Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-01-09 00:00:00.404 009 15859.51 490.70 52609.79 88888.00 2024-01-09 00:00:00.904 009 15859.50 490.67 52609.77 88888.00 2024-01-09 00:00:01.404 009 15859.45 490.64 52609.78 88888.00 2024-01-09 00:00:01.904 009 15859.45 490.59 52609.83 88888.00 2024-01-09 00:00:02.404 009 15859.45 490.56 52609.85 88888.00 2024-01-09 00:00:02.904 009 15859.49 490.57 52609.83 88888.00 2024-01-09 00:00:03.404 009 15859.55 490.59 52609.85 88888.00 2024-01-09 00:00:03.904 009 15859.43 490.58 52609.87 88888.00 2024-01-09 00:00:04.404 009 15859.46 490.56 52609.83 88888.00 2024-01-09 00:00:04.904 009 15859.51 490.55 52609.86 88888.00 2024-01-09 00:00:05.404 009 15859.52 490.48 52609.87 88888.00 2024-01-09 00:00:05.904 009 15859.50 490.43 52609.84 88888.00 2024-01-09 00:00:06.404 009 15859.49 490.44 52609.83 88888.00 2024-01-09 00:00:06.904 009 15859.50 490.35 52609.83 88888.00 2024-01-09 00:00:07.404 009 15859.51 490.33 52609.87 88888.00 2024-01-09 00:00:07.904 009 15859.55 490.31 52609.90 88888.00 2024-01-09 00:00:08.404 009 15859.51 490.34 52609.92 88888.00 2024-01-09 00:00:08.904 009 15859.51 490.29 52609.96 88888.00 2024-01-09 00:00:09.404 009 15859.52 490.27 52609.98 88888.00 2024-01-09 00:00:09.904 009 15859.47 490.23 52609.96 88888.00 2024-01-09 00:00:10.904 009 15859.47 490.25 52609.93 88888.00 2024-01-09 00:00:11.404 009 15859.48 490.25 52609.88 88888.00 2024-01-09 00:00:11.904 009 15859.49 490.21 52609.88 88888.00 2024-01-09 00:00:12.404 009 15859.48 490.22 52609.88 88888.00 2024-01-09 00:00:12.904 009 15859.48 490.21 52609.83 88888.00 2024-01-09 00:00:13.404 009 15859.47 490.18 52609.78 88888.00 2024-01-09 00:00:13.904 009 15859.48 490.15 52609.83 88888.00 2024-01-09 00:00:14.404 009 15859.45 490.12 52609.85 88888.00 2024-01-09 00:00:14.904 009 15859.45 490.08 52609.89 88888.00 2024-01-09 00:00:15.404 009 15859.45 490.04 52609.90 88888.00 2024-01-09 00:00:15.904 009 15859.41 490.06 52609.94 88888.00 2024-01-09 00:00:16.404 009 15859.42 490.07 52609.99 88888.00 2024-01-09 00:00:16.904 009 15859.46 490.03 52610.04 88888.00 2024-01-09 00:00:17.404 009 15859.50 489.99 52610.04 88888.00 2024-01-09 00:00:17.904 009 15859.49 489.97 52610.05 88888.00 2024-01-09 00:00:18.404 009 15859.45 490.01 52610.05 88888.00 2024-01-09 00:00:18.904 009 15859.45 489.98 52610.01 88888.00 2024-01-09 00:00:19.404 009 15859.48 489.95 52610.01 88888.00 2024-01-09 00:00:19.904 009 15859.48 489.95 52609.98 88888.00 2024-01-09 00:00:20.904 009 15859.42 489.94 52609.93 88888.00 2024-01-09 00:00:21.404 009 15859.45 489.91 52609.96 88888.00 2024-01-09 00:00:21.904 009 15859.43 489.91 52609.99 88888.00 2024-01-09 00:00:22.404 009 15859.42 489.90 52609.92 88888.00 2024-01-09 00:00:22.904 009 15859.43 489.90 52609.96 88888.00 2024-01-09 00:00:23.404 009 15859.40 489.95 52609.99 88888.00 2024-01-09 00:00:23.904 009 15859.38 489.95 52610.05 88888.00 2024-01-09 00:00:24.404 009 15859.33 489.92 52610.07 88888.00 2024-01-09 00:00:24.904 009 15859.37 489.88 52610.07 88888.00 2024-01-09 00:00:25.404 009 15859.37 489.92 52610.07 88888.00 2024-01-09 00:00:25.904 009 15859.37 489.92 52610.07 88888.00 2024-01-09 00:00:26.404 009 15859.36 489.90 52610.10 88888.00 2024-01-09 00:00:26.904 009 15859.36 489.89 52610.05 88888.00 2024-01-09 00:00:27.404 009 15859.34 489.92 52610.03 88888.00 2024-01-09 00:00:27.904 009 15859.30 489.97 52610.07 88888.00 2024-01-09 00:00:28.404 009 15859.30 489.95 52610.11 88888.00 2024-01-09 00:00:28.904 009 15859.31 489.96 52610.08 88888.00 2024-01-09 00:00:29.404 009 15859.34 489.94 52610.09 88888.00 2024-01-09 00:00:29.904 009 15859.34 489.89 52610.13 88888.00 2024-01-09 00:00:30.404 009 15859.31 489.88 52610.21 88888.00 2024-01-09 00:00:30.904 009 15859.29 489.87 52610.20 88888.00 2024-01-09 00:00:31.404 009 15859.31 489.86 52610.19 88888.00 2024-01-09 00:00:31.904 009 15859.36 489.87 52610.16 88888.00 2024-01-09 00:00:32.404 009 15859.39 489.85 52610.13 88888.00 2024-01-09 00:00:32.904 009 15859.32 489.82 52610.13 88888.00 2024-01-09 00:00:33.404 009 15859.30 489.85 52610.13 88888.00 2024-01-09 00:00:33.904 009 15859.32 489.87 52610.15 88888.00 2024-01-09 00:00:34.404 009 15859.29 489.87 52610.17 88888.00 2024-01-09 00:00:34.904 009 15859.24 489.87 52610.18 88888.00 2024-01-09 00:00:35.404 009 15859.24 489.88 52610.16 88888.00 2024-01-09 00:00:35.904 009 15859.23 489.88 52610.14 88888.00 2024-01-09 00:00:36.404 009 15859.22 489.91 52610.21 88888.00 2024-01-09 00:00:36.904 009 15859.25 489.90 52610.25 88888.00 2024-01-09 00:00:37.404 009 15859.23 489.90 52610.23 88888.00 2024-01-09 00:00:37.904 009 15859.25 489.91 52610.27 88888.00 2024-01-09 00:00:38.404 009 15859.28 489.91 52610.30 88888.00 2024-01-09 00:00:38.904 009 15859.21 489.87 52610.30 88888.00 2024-01-09 00:00:39.404 009 15859.23 489.83 52610.26 88888.00 2024-01-09 00:00:39.904 009 15859.23 489.85 52610.30 88888.00 2024-01-09 00:00:40.404 009 15859.23 489.89 52610.31 88888.00 2024-01-09 00:00:40.904 009 15859.22 489.89 52610.28 88888.00 2024-01-09 00:00:41.404 009 15859.21 489.87 52610.27 88888.00 2024-01-09 00:00:41.904 009 15859.16 489.87 52610.29 88888.00 2024-01-09 00:00:42.404 009 15859.18 489.91 52610.27 88888.00 2024-01-09 00:00:42.904 009 15859.21 489.90 52610.27 88888.00 2024-01-09 00:00:43.404 009 15859.27 489.89 52610.30 88888.00 2024-01-09 00:00:43.904 009 15859.24 489.91 52610.32 88888.00 2024-01-09 00:00:44.404 009 15859.19 489.94 52610.37 88888.00 2024-01-09 00:00:44.904 009 15859.20 489.96 52610.35 88888.00 2024-01-09 00:00:45.404 009 15859.20 489.90 52610.38 88888.00 2024-01-09 00:00:45.904 009 15859.22 489.90 52610.37 88888.00 2024-01-09 00:00:46.404 009 15859.21 489.92 52610.33 88888.00 2024-01-09 00:00:46.904 009 15859.19 489.96 52610.30 88888.00 2024-01-09 00:00:47.404 009 15859.18 489.95 52610.35 88888.00 2024-01-09 00:00:47.904 009 15859.16 489.96 52610.34 88888.00 2024-01-09 00:00:48.404 009 15859.18 489.96 52610.32 88888.00 2024-01-09 00:00:48.904 009 15859.15 489.95 52610.30 88888.00 2024-01-09 00:00:49.404 009 15859.12 489.95 52610.32 88888.00 2024-01-09 00:00:49.904 009 15859.11 489.95 52610.35 88888.00 2024-01-09 00:00:50.404 009 15859.07 489.99 52610.41 88888.00 2024-01-09 00:00:50.904 009 15859.06 490.00 52610.48 88888.00 2024-01-09 00:00:51.404 009 15859.09 489.98 52610.53 88888.00 2024-01-09 00:00:51.904 009 15859.10 489.99 52610.54 88888.00 2024-01-09 00:00:52.404 009 15859.06 490.01 52610.53 88888.00 2024-01-09 00:00:52.904 009 15859.05 490.05 52610.55 88888.00 2024-01-09 00:00:53.404 009 15859.09 490.06 52610.53 88888.00 2024-01-09 00:00:53.904 009 15859.09 490.07 52610.47 88888.00 2024-01-09 00:00:54.404 009 15859.10 490.04 52610.47 88888.00 2024-01-09 00:00:54.904 009 15859.05 490.04 52610.53 88888.00 2024-01-09 00:00:55.404 009 15859.01 490.11 52610.51 88888.00 2024-01-09 00:00:55.904 009 15859.00 490.12 52610.39 88888.00 2024-01-09 00:00:56.404 009 15858.98 490.12 52610.40 88888.00 2024-01-09 00:00:56.904 009 15858.98 490.09 52610.47 88888.00 2024-01-09 00:00:57.404 009 15858.98 490.11 52610.50 88888.00 2024-01-09 00:00:57.904 009 15858.98 490.08 52610.51 88888.00 2024-01-09 00:00:58.404 009 15859.00 490.08 52610.56 88888.00 2024-01-09 00:00:58.904 009 15859.00 490.09 52610.64 88888.00 2024-01-09 00:00:59.404 009 15858.94 490.13 52610.67 88888.00 2024-01-09 00:00:59.904 009 15858.94 490.18 52610.61 88888.00 2024-01-09 00:01:00.404 009 15858.93 490.21 52610.67 88888.00 2024-01-09 00:01:00.904 009 15858.87 490.22 52610.68 88888.00 2024-01-09 00:01:01.404 009 15858.85 490.21 52610.65 88888.00 2024-01-09 00:01:01.904 009 15858.83 490.17 52610.56 88888.00 2024-01-09 00:01:02.404 009 15858.85 490.22 52610.48 88888.00 2024-01-09 00:01:02.904 009 15858.85 490.24 52610.49 88888.00 2024-01-09 00:01:03.404 009 15858.88 490.25 52610.55 88888.00 2024-01-09 00:01:03.904 009 15858.88 490.24 52610.57 88888.00 2024-01-09 00:01:04.404 009 15858.85 490.26 52610.61 88888.00 2024-01-09 00:01:04.904 009 15858.86 490.30 52610.58 88888.00 2024-01-09 00:01:05.404 009 15858.84 490.32 52610.63 88888.00 2024-01-09 00:01:05.904 009 15858.84 490.32 52610.67 88888.00 2024-01-09 00:01:06.404 009 15858.81 490.32 52610.65 88888.00 2024-01-09 00:01:06.904 009 15858.82 490.32 52610.71 88888.00 2024-01-09 00:01:07.404 009 15858.84 490.34 52610.68 88888.00 2024-01-09 00:01:07.904 009 15858.85 490.34 52610.70 88888.00 2024-01-09 00:01:08.404 009 15858.81 490.38 52610.70 88888.00 2024-01-09 00:01:08.904 009 15858.78 490.40 52610.67 88888.00 2024-01-09 00:01:09.404 009 15858.75 490.46 52610.69 88888.00 2024-01-09 00:01:09.904 009 15858.78 490.42 52610.67 88888.00 2024-01-09 00:01:10.404 009 15858.78 490.42 52610.67 88888.00 2024-01-09 00:01:10.904 009 15858.81 490.46 52610.72 88888.00 2024-01-09 00:01:11.404 009 15858.77 490.46 52610.75 88888.00 2024-01-09 00:01:12.404 009 15858.77 490.49 52610.72 88888.00 2024-01-09 00:01:12.904 009 15858.70 490.49 52610.75 88888.00 2024-01-09 00:01:13.404 009 15858.69 490.50 52610.74 88888.00 2024-01-09 00:01:13.904 009 15858.74 490.50 52610.79 88888.00 2024-01-09 00:01:14.404 009 15858.76 490.57 52610.80 88888.00 2024-01-09 00:01:14.904 009 15858.77 490.59 52610.80 88888.00 2024-01-09 00:01:15.404 009 15858.75 490.61 52610.80 88888.00 2024-01-09 00:01:15.904 009 15858.76 490.64 52610.78 88888.00 2024-01-09 00:01:16.404 009 15858.77 490.67 52610.77 88888.00 2024-01-09 00:01:16.904 009 15858.79 490.69 52610.74 88888.00 2024-01-09 00:01:17.404 009 15858.76 490.72 52610.76 88888.00 2024-01-09 00:01:17.904 009 15858.75 490.72 52610.71 88888.00 2024-01-09 00:01:18.404 009 15858.70 490.70 52610.74 88888.00 2024-01-09 00:01:18.904 009 15858.70 490.74 52610.79 88888.00 2024-01-09 00:01:19.404 009 15858.69 490.77 52610.83 88888.00 2024-01-09 00:01:19.904 009 15858.74 490.81 52610.88 88888.00 2024-01-09 00:01:20.404 009 15858.76 490.81 52610.88 88888.00 2024-01-09 00:01:20.904 009 15858.78 490.78 52610.88 88888.00 2024-01-09 00:01:21.404 009 15858.75 490.81 52610.92 88888.00 2024-01-09 00:01:22.404 009 15858.70 490.82 52610.91 88888.00 2024-01-09 00:01:22.904 009 15858.74 490.82 52610.94 88888.00 2024-01-09 00:01:23.404 009 15858.74 490.83 52610.95 88888.00 2024-01-09 00:01:23.904 009 15858.76 490.89 52610.92 88888.00 2024-01-09 00:01:24.404 009 15858.73 490.87 52610.88 88888.00 2024-01-09 00:01:24.904 009 15858.68 490.86 52610.88 88888.00 2024-01-09 00:01:25.404 009 15858.67 490.87 52610.92 88888.00 2024-01-09 00:01:25.904 009 15858.67 490.91 52610.93 88888.00 2024-01-09 00:01:26.404 009 15858.61 490.94 52610.94 88888.00 2024-01-09 00:01:26.904 009 15858.66 490.93 52611.03 88888.00 2024-01-09 00:01:27.405 009 15858.61 490.95 52611.05 88888.00 2024-01-09 00:01:27.905 009 15858.64 490.96 52611.03 88888.00 2024-01-09 00:01:28.405 009 15858.64 490.99 52611.07 88888.00 2024-01-09 00:01:28.905 009 15858.60 491.03 52611.08 88888.00 2024-01-09 00:01:29.405 009 15858.64 491.06 52611.05 88888.00 2024-01-09 00:01:29.905 009 15858.64 491.03 52611.05 88888.00 2024-01-09 00:01:30.405 009 15858.59 491.08 52611.00 88888.00 2024-01-09 00:01:30.905 009 15858.60 491.09 52611.00 88888.00 2024-01-09 00:01:31.405 009 15858.61 491.09 52610.97 88888.00 2024-01-09 00:01:32.405 009 15858.56 491.10 52611.01 88888.00 2024-01-09 00:01:32.905 009 15858.57 491.16 52610.98 88888.00 2024-01-09 00:01:33.405 009 15858.56 491.18 52610.98 88888.00 2024-01-09 00:01:33.905 009 15858.55 491.18 52611.01 88888.00 2024-01-09 00:01:34.405 009 15858.48 491.17 52611.04 88888.00 2024-01-09 00:01:34.905 009 15858.50 491.20 52611.10 88888.00 2024-01-09 00:01:35.405 009 15858.56 491.26 52611.12 88888.00 2024-01-09 00:01:35.905 009 15858.58 491.24 52611.15 88888.00 2024-01-09 00:01:36.405 009 15858.61 491.20 52611.13 88888.00 2024-01-09 00:01:36.905 009 15858.57 491.20 52611.13 88888.00 2024-01-09 00:01:37.405 009 15858.52 491.22 52611.13 88888.00 2024-01-09 00:01:37.905 009 15858.49 491.24 52611.11 88888.00 2024-01-09 00:01:38.405 009 15858.49 491.28 52611.06 88888.00 2024-01-09 00:01:38.905 009 15858.46 491.29 52611.10 88888.00 2024-01-09 00:01:39.405 009 15858.48 491.28 52611.09 88888.00 2024-01-09 00:01:39.905 009 15858.57 491.28 52611.13 88888.00 2024-01-09 00:01:40.405 009 15858.59 491.32 52611.17 88888.00 2024-01-09 00:01:40.905 009 15858.58 491.32 52611.22 88888.00 2024-01-09 00:01:41.405 009 15858.52 491.32 52611.30 88888.00 2024-01-09 00:01:42.405 009 15858.61 491.30 52611.35 88888.00 2024-01-09 00:01:42.905 009 15858.56 491.29 52611.33 88888.00 2024-01-09 00:01:43.405 009 15858.55 491.34 52611.28 88888.00 2024-01-09 00:01:43.905 009 15858.49 491.35 52611.26 88888.00 2024-01-09 00:01:44.405 009 15858.50 491.39 52611.28 88888.00 2024-01-09 00:01:44.905 009 15858.49 491.41 52611.25 88888.00 2024-01-09 00:01:45.405 009 15858.50 491.41 52611.21 88888.00 2024-01-09 00:01:45.905 009 15858.50 491.42 52611.21 88888.00 2024-01-09 00:01:46.405 009 15858.52 491.43 52611.22 88888.00 2024-01-09 00:01:46.905 009 15858.47 491.44 52611.27 88888.00 2024-01-09 00:01:47.405 009 15858.47 491.44 52611.21 88888.00 2024-01-09 00:01:47.905 009 15858.48 491.43 52611.24 88888.00 2024-01-09 00:01:48.405 009 15858.49 491.45 52611.32 88888.00 2024-01-09 00:01:48.905 009 15858.55 491.48 52611.37 88888.00 2024-01-09 00:01:49.405 009 15858.54 491.51 52611.36 88888.00 2024-01-09 00:01:49.905 009 15858.54 491.50 52611.38 88888.00 2024-01-09 00:01:50.405 009 15858.54 491.50 52611.36 88888.00 2024-01-09 00:01:50.905 009 15858.52 491.52 52611.34 88888.00 2024-01-09 00:01:51.405 009 15858.54 491.55 52611.37 88888.00 2024-01-09 00:01:51.905 009 15858.52 491.56 52611.30 88888.00 2024-01-09 00:01:52.405 009 15858.54 491.54 52611.21 88888.00 2024-01-09 00:01:52.905 009 15858.52 491.54 52611.26 88888.00 2024-01-09 00:01:53.405 009 15858.58 491.58 52611.27 88888.00 2024-01-09 00:01:53.905 009 15858.57 491.59 52611.24 88888.00 2024-01-09 00:01:54.405 009 15858.55 491.55 52611.29 88888.00 2024-01-09 00:01:54.905 009 15858.63 491.56 52611.31 88888.00 2024-01-09 00:01:55.405 009 15858.64 491.64 52611.32 88888.00 2024-01-09 00:01:55.905 009 15858.61 491.63 52611.25 88888.00 2024-01-09 00:01:56.405 009 15858.58 491.64 52611.26 88888.00 2024-01-09 00:01:56.905 009 15858.60 491.69 52611.32 88888.00 2024-01-09 00:01:57.405 009 15858.57 491.67 52611.30 88888.00 2024-01-09 00:01:57.905 009 15858.61 491.64 52611.30 88888.00 2024-01-09 00:01:58.405 009 15858.63 491.71 52611.35 88888.00 2024-01-09 00:01:58.905 009 15858.58 491.72 52611.30 88888.00 2024-01-09 00:01:59.405 009 15858.56 491.71 52611.25 88888.00 2024-01-09 00:01:59.905 009 15858.57 491.68 52611.19 88888.00 2024-01-09 00:02:00.405 009 15858.56 491.70 52611.25 88888.00 2024-01-09 00:02:00.905 009 15858.56 491.72 52611.28 88888.00 2024-01-09 00:02:01.405 009 15858.58 491.73 52611.24 88888.00 2024-01-09 00:02:02.405 009 15858.65 491.76 52611.30 88888.00 2024-01-09 00:02:02.905 009 15858.61 491.76 52611.30 88888.00 2024-01-09 00:02:03.405 009 15858.61 491.72 52611.34 88888.00 2024-01-09 00:02:03.905 009 15858.60 491.70 52611.34 88888.00 2024-01-09 00:02:04.405 009 15858.64 491.70 52611.35 88888.00 2024-01-09 00:02:04.905 009 15858.64 491.74 52611.30 88888.00 2024-01-09 00:02:05.405 009 15858.65 491.78 52611.31 88888.00 2024-01-09 00:02:05.905 009 15858.69 491.77 52611.34 88888.00 2024-01-09 00:02:06.405 009 15858.68 491.80 52611.29 88888.00 2024-01-09 00:02:06.905 009 15858.68 491.82 52611.25 88888.00 2024-01-09 00:02:07.405 009 15858.72 491.84 52611.28 88888.00 2024-01-09 00:02:07.905 009 15858.69 491.88 52611.27 88888.00 2024-01-09 00:02:08.405 009 15858.66 491.90 52611.26 88888.00 2024-01-09 00:02:08.905 009 15858.69 491.91 52611.26 88888.00 2024-01-09 00:02:09.405 009 15858.70 491.95 52611.31 88888.00 2024-01-09 00:02:09.905 009 15858.72 491.93 52611.34 88888.00 2024-01-09 00:02:10.405 009 15858.72 491.95 52611.33 88888.00 2024-01-09 00:02:10.905 009 15858.73 492.00 52611.37 88888.00 2024-01-09 00:02:11.405 009 15858.68 492.02 52611.34 88888.00 2024-01-09 00:02:11.905 009 15858.65 491.96 52611.34 88888.00 2024-01-09 00:02:12.405 009 15858.70 491.95 52611.38 88888.00 2024-01-09 00:02:12.905 009 15858.67 491.99 52611.41 88888.00 2024-01-09 00:02:13.405 009 15858.70 492.03 52611.37 88888.00 2024-01-09 00:02:13.905 009 15858.74 492.03 52611.33 88888.00 2024-01-09 00:02:14.405 009 15858.69 492.00 52611.32 88888.00 2024-01-09 00:02:14.905 009 15858.72 492.00 52611.29 88888.00 2024-01-09 00:02:15.405 009 15858.75 492.03 52611.28 88888.00 2024-01-09 00:02:15.905 009 15858.74 492.05 52611.27 88888.00 2024-01-09 00:02:16.405 009 15858.76 492.02 52611.37 88888.00 2024-01-09 00:02:16.905 009 15858.84 492.03 52611.39 88888.00 2024-01-09 00:02:17.405 009 15858.86 492.05 52611.38 88888.00 2024-01-09 00:02:17.905 009 15858.85 492.07 52611.38 88888.00 2024-01-09 00:02:18.405 009 15858.89 492.10 52611.40 88888.00 2024-01-09 00:02:18.905 009 15858.91 492.08 52611.42 88888.00 2024-01-09 00:02:19.405 009 15858.88 492.10 52611.35 88888.00 2024-01-09 00:02:19.905 009 15858.94 492.14 52611.36 88888.00 2024-01-09 00:02:20.405 009 15858.96 492.12 52611.36 88888.00 2024-01-09 00:02:20.905 009 15858.97 492.12 52611.32 88888.00 2024-01-09 00:02:21.405 009 15859.00 492.13 52611.33 88888.00 2024-01-09 00:02:21.905 009 15859.05 492.14 52611.34 88888.00 2024-01-09 00:02:22.405 009 15859.06 492.16 52611.29 88888.00 2024-01-09 00:02:22.905 009 15859.05 492.19 52611.29 88888.00 2024-01-09 00:02:23.405 009 15859.05 492.19 52611.33 88888.00 2024-01-09 00:02:23.905 009 15859.03 492.22 52611.39 88888.00 2024-01-09 00:02:24.405 009 15859.06 492.24 52611.42 88888.00 2024-01-09 00:02:24.905 009 15859.07 492.25 52611.38 88888.00 2024-01-09 00:02:25.405 009 15859.07 492.23 52611.38 88888.00 2024-01-09 00:02:25.905 009 15859.12 492.27 52611.45 88888.00 2024-01-09 00:02:26.405 009 15859.20 492.28 52611.39 88888.00 2024-01-09 00:02:26.905 009 15859.19 492.30 52611.34 88888.00 2024-01-09 00:02:27.405 009 15859.19 492.31 52611.30 88888.00 2024-01-09 00:02:27.905 009 15859.21 492.31 52611.30 88888.00 2024-01-09 00:02:28.405 009 15859.18 492.30 52611.28 88888.00 2024-01-09 00:02:28.905 009 15859.14 492.36 52611.27 88888.00 2024-01-09 00:02:29.405 009 15859.23 492.37 52611.27 88888.00 2024-01-09 00:02:29.905 009 15859.22 492.39 52611.29 88888.00 2024-01-09 00:02:30.405 009 15859.21 492.39 52611.33 88888.00 2024-01-09 00:02:30.905 009 15859.22 492.34 52611.39 88888.00 2024-01-09 00:02:31.405 009 15859.22 492.34 52611.40 88888.00 2024-01-09 00:02:31.905 009 15859.21 492.40 52611.38 88888.00 2024-01-09 00:02:32.405 009 15859.28 492.41 52611.38 88888.00 2024-01-09 00:02:32.905 009 15859.30 492.40 52611.37 88888.00 2024-01-09 00:02:33.905 009 15859.33 492.42 52611.31 88888.00 2024-01-09 00:02:34.405 009 15859.36 492.47 52611.31 88888.00 2024-01-09 00:02:34.905 009 15859.34 492.47 52611.28 88888.00 2024-01-09 00:02:35.405 009 15859.31 492.48 52611.27 88888.00 2024-01-09 00:02:35.905 009 15859.32 492.47 52611.32 88888.00 2024-01-09 00:02:36.405 009 15859.36 492.48 52611.31 88888.00 2024-01-09 00:02:36.905 009 15859.33 492.48 52611.32 88888.00 2024-01-09 00:02:37.405 009 15859.33 492.47 52611.36 88888.00 2024-01-09 00:02:37.905 009 15859.32 492.51 52611.40 88888.00 2024-01-09 00:02:38.405 009 15859.34 492.54 52611.36 88888.00 2024-01-09 00:02:38.905 009 15859.38 492.53 52611.37 88888.00 2024-01-09 00:02:39.405 009 15859.36 492.54 52611.37 88888.00 2024-01-09 00:02:39.905 009 15859.36 492.54 52611.35 88888.00 2024-01-09 00:02:40.405 009 15859.41 492.54 52611.37 88888.00 2024-01-09 00:02:40.905 009 15859.40 492.56 52611.36 88888.00 2024-01-09 00:02:41.405 009 15859.43 492.58 52611.33 88888.00 2024-01-09 00:02:41.905 009 15859.40 492.62 52611.31 88888.00 2024-01-09 00:02:42.405 009 15859.47 492.59 52611.29 88888.00 2024-01-09 00:02:42.905 009 15859.54 492.58 52611.30 88888.00 2024-01-09 00:02:43.905 009 15859.58 492.64 52611.31 88888.00 2024-01-09 00:02:44.405 009 15859.57 492.67 52611.30 88888.00 2024-01-09 00:02:44.905 009 15859.56 492.71 52611.35 88888.00 2024-01-09 00:02:45.405 009 15859.58 492.69 52611.37 88888.00 2024-01-09 00:02:45.905 009 15859.58 492.68 52611.32 88888.00 2024-01-09 00:02:46.405 009 15859.64 492.72 52611.27 88888.00 2024-01-09 00:02:46.905 009 15859.67 492.73 52611.28 88888.00 2024-01-09 00:02:47.405 009 15859.64 492.73 52611.29 88888.00 2024-01-09 00:02:47.905 009 15859.65 492.75 52611.30 88888.00 2024-01-09 00:02:48.405 009 15859.67 492.76 52611.33 88888.00 2024-01-09 00:02:48.905 009 15859.69 492.75 52611.30 88888.00 2024-01-09 00:02:49.405 009 15859.70 492.76 52611.24 88888.00 2024-01-09 00:02:49.905 009 15859.70 492.75 52611.22 88888.00 2024-01-09 00:02:50.405 009 15859.70 492.74 52611.22 88888.00 2024-01-09 00:02:50.905 009 15859.72 492.80 52611.21 88888.00 2024-01-09 00:02:51.905 009 15859.77 492.86 52611.28 88888.00 2024-01-09 00:02:52.405 009 15859.79 492.81 52611.31 88888.00 2024-01-09 00:02:52.905 009 15859.84 492.80 52611.32 88888.00 2024-01-09 00:02:53.405 009 15859.84 492.81 52611.30 88888.00 2024-01-09 00:02:53.905 009 15859.84 492.75 52611.25 88888.00 2024-01-09 00:02:54.405 009 15859.88 492.75 52611.20 88888.00 2024-01-09 00:02:54.905 009 15859.90 492.79 52611.22 88888.00 2024-01-09 00:02:55.405 009 15859.86 492.84 52611.21 88888.00 2024-01-09 00:02:55.905 009 15859.82 492.89 52611.24 88888.00 2024-01-09 00:02:56.405 009 15859.78 492.88 52611.19 88888.00 2024-01-09 00:02:56.905 009 15859.87 492.89 52611.19 88888.00 2024-01-09 00:02:57.405 009 15859.93 492.88 52611.21 88888.00 2024-01-09 00:02:57.905 009 15859.91 492.89 52611.20 88888.00 2024-01-09 00:02:58.405 009 15859.92 492.91 52611.21 88888.00 2024-01-09 00:02:58.905 009 15859.97 492.91 52611.29 88888.00 2024-01-09 00:02:59.405 009 15859.97 492.97 52611.35 88888.00 2024-01-09 00:02:59.905 009 15859.97 493.00 52611.35 88888.00 2024-01-09 00:03:00.405 009 15859.94 492.99 52611.34 88888.00 2024-01-09 00:03:00.905 009 15859.97 492.97 52611.31 88888.00 2024-01-09 00:03:01.405 009 15860.00 492.92 52611.35 88888.00 2024-01-09 00:03:01.905 009 15860.02 492.97 52611.36 88888.00 2024-01-09 00:03:02.405 009 15860.02 493.01 52611.39 88888.00 2024-01-09 00:03:02.905 009 15860.02 493.03 52611.37 88888.00 2024-01-09 00:03:03.405 009 15860.02 493.02 52611.30 88888.00 2024-01-09 00:03:03.905 009 15860.01 493.02 52611.29 88888.00 2024-01-09 00:03:04.405 009 15859.99 493.05 52611.25 88888.00 2024-01-09 00:03:04.905 009 15859.96 493.02 52611.26 88888.00 2024-01-09 00:03:05.405 009 15860.02 493.06 52611.26 88888.00 2024-01-09 00:03:05.905 009 15860.00 493.05 52611.30 88888.00 2024-01-09 00:03:06.405 009 15860.02 493.01 52611.41 88888.00 2024-01-09 00:03:06.905 009 15860.00 493.01 52611.39 88888.00 2024-01-09 00:03:07.405 009 15859.99 493.02 52611.38 88888.00 2024-01-09 00:03:07.905 009 15860.00 493.03 52611.35 88888.00 2024-01-09 00:03:08.405 009 15859.99 493.06 52611.35 88888.00 2024-01-09 00:03:08.905 009 15860.01 493.07 52611.40 88888.00 2024-01-09 00:03:09.405 009 15859.99 493.09 52611.39 88888.00 2024-01-09 00:03:09.905 009 15859.95 493.17 52611.36 88888.00 2024-01-09 00:03:10.405 009 15859.92 493.18 52611.33 88888.00 2024-01-09 00:03:10.905 009 15859.90 493.15 52611.36 88888.00 2024-01-09 00:03:11.405 009 15859.94 493.17 52611.36 88888.00 2024-01-09 00:03:11.905 009 15859.91 493.16 52611.35 88888.00 2024-01-09 00:03:12.405 009 15859.88 493.15 52611.38 88888.00 2024-01-09 00:03:12.905 009 15859.92 493.12 52611.33 88888.00 2024-01-09 00:03:13.405 009 15859.92 493.12 52611.38 88888.00 2024-01-09 00:03:13.905 009 15859.93 493.12 52611.44 88888.00 2024-01-09 00:03:14.405 009 15860.01 493.10 52611.46 88888.00 2024-01-09 00:03:14.905 009 15860.02 493.09 52611.44 88888.00 2024-01-09 00:03:15.405 009 15860.00 493.11 52611.42 88888.00 2024-01-09 00:03:15.905 009 15860.02 493.17 52611.33 88888.00 2024-01-09 00:03:16.405 009 15860.03 493.17 52611.28 88888.00 2024-01-09 00:03:16.905 009 15860.04 493.16 52611.35 88888.00 2024-01-09 00:03:17.405 009 15860.02 493.16 52611.32 88888.00 2024-01-09 00:03:17.905 009 15860.04 493.14 52611.33 88888.00 2024-01-09 00:03:18.405 009 15860.10 493.11 52611.34 88888.00 2024-01-09 00:03:18.905 009 15860.11 493.15 52611.34 88888.00 2024-01-09 00:03:19.405 009 15860.10 493.14 52611.37 88888.00 2024-01-09 00:03:19.905 009 15860.06 493.11 52611.41 88888.00 2024-01-09 00:03:20.405 009 15860.08 493.16 52611.42 88888.00 2024-01-09 00:03:20.905 009 15860.06 493.15 52611.41 88888.00 2024-01-09 00:03:21.405 009 15860.09 493.15 52611.47 88888.00 2024-01-09 00:03:21.905 009 15860.04 493.17 52611.47 88888.00 2024-01-09 00:03:22.405 009 15860.06 493.17 52611.42 88888.00 2024-01-09 00:03:22.905 009 15860.12 493.17 52611.40 88888.00 2024-01-09 00:03:23.405 009 15860.06 493.16 52611.38 88888.00 2024-01-09 00:03:23.905 009 15860.05 493.15 52611.39 88888.00 2024-01-09 00:03:24.405 009 15860.12 493.11 52611.41 88888.00 2024-01-09 00:03:24.905 009 15860.09 493.11 52611.37 88888.00 2024-01-09 00:03:25.405 009 15860.03 493.14 52611.39 88888.00 2024-01-09 00:03:25.905 009 15860.02 493.11 52611.41 88888.00 2024-01-09 00:03:26.405 009 15860.08 493.11 52611.39 88888.00 2024-01-09 00:03:26.905 009 15860.09 493.11 52611.40 88888.00 2024-01-09 00:03:27.405 009 15860.08 493.11 52611.48 88888.00 2024-01-09 00:03:27.905 009 15860.09 493.10 52611.50 88888.00 2024-01-09 00:03:28.405 009 15860.01 493.09 52611.49 88888.00 2024-01-09 00:03:28.905 009 15859.96 493.11 52611.48 88888.00 2024-01-09 00:03:29.405 009 15860.01 493.14 52611.45 88888.00 2024-01-09 00:03:29.905 009 15860.02 493.18 52611.50 88888.00 2024-01-09 00:03:30.405 009 15860.02 493.20 52611.52 88888.00 2024-01-09 00:03:30.905 009 15860.04 493.19 52611.49 88888.00 2024-01-09 00:03:31.405 009 15860.00 493.19 52611.48 88888.00 2024-01-09 00:03:31.905 009 15859.95 493.18 52611.45 88888.00 2024-01-09 00:03:32.405 009 15859.99 493.15 52611.41 88888.00 2024-01-09 00:03:32.905 009 15860.01 493.15 52611.40 88888.00 2024-01-09 00:03:33.405 009 15860.02 493.19 52611.40 88888.00 2024-01-09 00:03:33.905 009 15859.97 493.19 52611.39 88888.00 2024-01-09 00:03:34.405 009 15860.00 493.16 52611.45 88888.00 2024-01-09 00:03:35.405 009 15859.95 493.16 52611.50 88888.00 2024-01-09 00:03:35.905 009 15859.97 493.17 52611.50 88888.00 2024-01-09 00:03:36.405 009 15859.99 493.17 52611.51 88888.00 2024-01-09 00:03:36.905 009 15859.94 493.16 52611.56 88888.00 2024-01-09 00:03:37.405 009 15859.96 493.11 52611.58 88888.00 2024-01-09 00:03:37.905 009 15859.94 493.11 52611.57 88888.00 2024-01-09 00:03:38.405 009 15859.92 493.12 52611.55 88888.00 2024-01-09 00:03:38.905 009 15859.93 493.11 52611.50 88888.00 2024-01-09 00:03:39.405 009 15859.93 493.11 52611.51 88888.00 2024-01-09 00:03:39.905 009 15859.91 493.15 52611.53 88888.00 2024-01-09 00:03:40.405 009 15859.91 493.14 52611.53 88888.00 2024-01-09 00:03:40.905 009 15859.95 493.15 52611.58 88888.00 2024-01-09 00:03:41.405 009 15860.00 493.15 52611.61 88888.00 2024-01-09 00:03:41.905 009 15860.01 493.10 52611.58 88888.00 2024-01-09 00:03:42.405 009 15860.00 493.09 52611.57 88888.00 2024-01-09 00:03:42.905 009 15859.93 493.06 52611.57 88888.00 2024-01-09 00:03:43.405 009 15859.92 493.05 52611.60 88888.00 2024-01-09 00:03:43.905 009 15859.90 493.05 52611.61 88888.00 2024-01-09 00:03:44.405 009 15859.88 493.08 52611.64 88888.00 2024-01-09 00:03:44.905 009 15859.85 493.09 52611.59 88888.00 2024-01-09 00:03:45.405 009 15859.84 493.09 52611.59 88888.00 2024-01-09 00:03:45.905 009 15859.87 493.10 52611.54 88888.00 2024-01-09 00:03:46.405 009 15859.85 493.14 52611.49 88888.00 2024-01-09 00:03:46.905 009 15859.87 493.08 52611.53 88888.00 2024-01-09 00:03:47.405 009 15859.88 493.09 52611.57 88888.00 2024-01-09 00:03:47.905 009 15859.88 493.11 52611.64 88888.00 2024-01-09 00:03:48.405 009 15859.86 493.09 52611.65 88888.00 2024-01-09 00:03:48.905 009 15859.85 493.06 52611.69 88888.00 2024-01-09 00:03:49.405 009 15859.82 493.08 52611.69 88888.00 2024-01-09 00:03:49.905 009 15859.83 493.06 52611.68 88888.00 2024-01-09 00:03:50.405 009 15859.81 493.08 52611.66 88888.00 2024-01-09 00:03:50.905 009 15859.77 493.08 52611.69 88888.00 2024-01-09 00:03:51.405 009 15859.76 493.08 52611.70 88888.00 2024-01-09 00:03:51.905 009 15859.75 493.08 52611.70 88888.00 2024-01-09 00:03:52.405 009 15859.70 493.06 52611.66 88888.00 2024-01-09 00:03:52.905 009 15859.67 493.07 52611.68 88888.00 2024-01-09 00:03:53.405 009 15859.64 493.08 52611.65 88888.00 2024-01-09 00:03:53.905 009 15859.64 493.12 52611.61 88888.00 2024-01-09 00:03:54.405 009 15859.61 493.09 52611.64 88888.00 2024-01-09 00:03:55.405 009 15859.65 493.06 52611.68 88888.00 2024-01-09 00:03:55.905 009 15859.65 493.03 52611.69 88888.00 2024-01-09 00:03:56.405 009 15859.59 493.05 52611.70 88888.00 2024-01-09 00:03:56.905 009 15859.57 493.01 52611.70 88888.00 2024-01-09 00:03:57.405 009 15859.57 493.01 52611.70 88888.00 2024-01-09 00:03:57.905 009 15859.57 493.01 52611.72 88888.00 2024-01-09 00:03:58.405 009 15859.59 493.01 52611.73 88888.00 2024-01-09 00:03:58.905 009 15859.58 493.00 52611.74 88888.00 2024-01-09 00:03:59.405 009 15859.56 492.97 52611.76 88888.00 2024-01-09 00:03:59.905 009 15859.57 492.95 52611.74 88888.00 2024-01-09 00:04:00.405 009 15859.57 492.97 52611.71 88888.00 2024-01-09 00:04:00.905 009 15859.64 492.97 52611.71 88888.00 2024-01-09 00:04:01.405 009 15859.63 492.97 52611.70 88888.00 2024-01-09 00:04:01.905 009 15859.57 493.00 52611.67 88888.00 2024-01-09 00:04:02.405 009 15859.63 492.99 52611.74 88888.00 2024-01-09 00:04:02.905 009 15859.65 493.00 52611.79 88888.00 2024-01-09 00:04:03.405 009 15859.66 493.01 52611.79 88888.00 2024-01-09 00:04:03.905 009 15859.64 493.00 52611.77 88888.00 2024-01-09 00:04:04.405 009 15859.64 492.99 52611.76 88888.00 2024-01-09 00:04:04.905 009 15859.60 492.95 52611.78 88888.00 2024-01-09 00:04:05.405 009 15859.66 492.98 52611.76 88888.00 2024-01-09 00:04:05.905 009 15859.64 492.93 52611.76 88888.00 2024-01-09 00:04:06.405 009 15859.65 492.93 52611.78 88888.00 2024-01-09 00:04:06.905 009 15859.65 492.92 52611.77 88888.00 2024-01-09 00:04:07.405 009 15859.65 492.93 52611.77 88888.00 2024-01-09 00:04:07.905 009 15859.63 492.90 52611.73 88888.00 2024-01-09 00:04:08.405 009 15859.69 492.83 52611.72 88888.00 2024-01-09 00:04:08.905 009 15859.68 492.82 52611.73 88888.00 2024-01-09 00:04:09.405 009 15859.65 492.81 52611.71 88888.00 2024-01-09 00:04:09.905 009 15859.65 492.79 52611.72 88888.00 2024-01-09 00:04:10.405 009 15859.69 492.79 52611.82 88888.00 2024-01-09 00:04:10.905 009 15859.67 492.79 52611.84 88888.00 2024-01-09 00:04:11.405 009 15859.65 492.81 52611.79 88888.00 2024-01-09 00:04:11.905 009 15859.66 492.80 52611.80 88888.00 2024-01-09 00:04:12.405 009 15859.67 492.80 52611.81 88888.00 2024-01-09 00:04:12.905 009 15859.64 492.72 52611.82 88888.00 2024-01-09 00:04:13.405 009 15859.60 492.72 52611.86 88888.00 2024-01-09 00:04:13.905 009 15859.60 492.74 52611.85 88888.00 2024-01-09 00:04:14.405 009 15859.58 492.75 52611.76 88888.00 2024-01-09 00:04:14.905 009 15859.60 492.76 52611.75 88888.00 2024-01-09 00:04:15.405 009 15859.63 492.73 52611.79 88888.00 2024-01-09 00:04:15.905 009 15859.59 492.71 52611.79 88888.00 2024-01-09 00:04:16.405 009 15859.58 492.69 52611.84 88888.00 2024-01-09 00:04:16.905 009 15859.61 492.67 52611.91 88888.00 2024-01-09 00:04:17.405 009 15859.65 492.63 52611.90 88888.00 2024-01-09 00:04:17.905 009 15859.66 492.64 52611.90 88888.00 2024-01-09 00:04:18.405 009 15859.68 492.66 52611.91 88888.00 2024-01-09 00:04:18.905 009 15859.59 492.63 52611.92 88888.00 2024-01-09 00:04:19.405 009 15859.58 492.57 52611.91 88888.00 2024-01-09 00:04:19.905 009 15859.60 492.59 52611.91 88888.00 2024-01-09 00:04:20.405 009 15859.58 492.62 52611.87 88888.00 2024-01-09 00:04:20.905 009 15859.60 492.58 52611.86 88888.00 2024-01-09 00:04:21.405 009 15859.63 492.59 52611.88 88888.00 2024-01-09 00:04:21.905 009 15859.59 492.57 52611.90 88888.00 2024-01-09 00:04:22.405 009 15859.54 492.56 52611.86 88888.00 2024-01-09 00:04:22.905 009 15859.58 492.50 52611.86 88888.00 2024-01-09 00:04:23.405 009 15859.60 492.48 52611.88 88888.00 2024-01-09 00:04:23.905 009 15859.55 492.46 52611.89 88888.00 2024-01-09 00:04:24.405 009 15859.55 492.43 52611.95 88888.00 2024-01-09 00:04:24.905 009 15859.58 492.45 52611.97 88888.00 2024-01-09 00:04:25.405 009 15859.57 492.48 52611.96 88888.00 2024-01-09 00:04:25.905 009 15859.56 492.50 52611.98 88888.00 2024-01-09 00:04:26.405 009 15859.56 492.49 52611.94 88888.00 2024-01-09 00:04:26.905 009 15859.50 492.42 52611.93 88888.00 2024-01-09 00:04:27.405 009 15859.49 492.41 52611.95 88888.00 2024-01-09 00:04:27.905 009 15859.50 492.43 52611.91 88888.00 2024-01-09 00:04:28.405 009 15859.52 492.45 52611.90 88888.00 2024-01-09 00:04:28.905 009 15859.51 492.46 52611.94 88888.00 2024-01-09 00:04:29.405 009 15859.49 492.43 52611.95 88888.00 2024-01-09 00:04:29.905 009 15859.45 492.45 52611.90 88888.00 2024-01-09 00:04:30.405 009 15859.41 492.40 52611.89 88888.00 2024-01-09 00:04:30.905 009 15859.43 492.40 52611.91 88888.00 2024-01-09 00:04:31.405 009 15859.42 492.39 52611.95 88888.00 2024-01-09 00:04:31.905 009 15859.45 492.39 52612.01 88888.00 2024-01-09 00:04:32.405 009 15859.40 492.37 52612.01 88888.00 2024-01-09 00:04:32.905 009 15859.36 492.37 52612.01 88888.00 2024-01-09 00:04:33.405 009 15859.31 492.38 52611.99 88888.00 2024-01-09 00:04:33.905 009 15859.30 492.32 52611.93 88888.00 2024-01-09 00:04:34.405 009 15859.29 492.29 52611.95 88888.00 2024-01-09 00:04:34.905 009 15859.28 492.30 52611.95 88888.00 2024-01-09 00:04:35.405 009 15859.34 492.27 52611.95 88888.00 2024-01-09 00:04:35.905 009 15859.33 492.23 52611.98 88888.00 2024-01-09 00:04:36.405 009 15859.29 492.22 52612.01 88888.00 2024-01-09 00:04:36.905 009 15859.25 492.17 52612.00 88888.00 2024-01-09 00:04:37.405 009 15859.24 492.23 52611.99 88888.00 2024-01-09 00:04:37.905 009 15859.23 492.23 52612.04 88888.00 2024-01-09 00:04:38.405 009 15859.23 492.24 52612.06 88888.00 2024-01-09 00:04:38.905 009 15859.27 492.23 52612.08 88888.00 2024-01-09 00:04:39.405 009 15859.28 492.22 52612.13 88888.00 2024-01-09 00:04:39.905 009 15859.20 492.24 52612.09 88888.00 2024-01-09 00:04:40.405 009 15859.18 492.22 52612.07 88888.00 2024-01-09 00:04:40.905 009 15859.16 492.21 52612.09 88888.00 2024-01-09 00:04:41.405 009 15859.12 492.22 52612.11 88888.00 2024-01-09 00:04:41.905 009 15859.13 492.17 52612.12 88888.00 2024-01-09 00:04:42.405 009 15859.11 492.14 52612.10 88888.00 2024-01-09 00:04:42.905 009 15859.07 492.14 52612.08 88888.00 2024-01-09 00:04:43.405 009 15859.06 492.16 52612.08 88888.00 2024-01-09 00:04:43.905 009 15859.11 492.14 52612.14 88888.00 2024-01-09 00:04:44.405 009 15859.06 492.08 52612.15 88888.00 2024-01-09 00:04:44.905 009 15859.05 492.05 52612.12 88888.00 2024-01-09 00:04:45.405 009 15859.04 492.05 52612.14 88888.00 2024-01-09 00:04:45.905 009 15859.02 492.06 52612.15 88888.00 2024-01-09 00:04:46.405 009 15859.03 492.08 52612.19 88888.00 2024-01-09 00:04:46.905 009 15859.01 492.00 52612.19 88888.00 2024-01-09 00:04:47.405 009 15859.00 491.98 52612.15 88888.00 2024-01-09 00:04:47.905 009 15858.98 491.97 52612.17 88888.00 2024-01-09 00:04:48.405 009 15858.93 491.99 52612.17 88888.00 2024-01-09 00:04:48.905 009 15858.93 491.99 52612.14 88888.00 2024-01-09 00:04:49.405 009 15858.89 491.98 52612.18 88888.00 2024-01-09 00:04:49.905 009 15858.86 491.98 52612.20 88888.00 2024-01-09 00:04:50.405 009 15858.83 491.99 52612.19 88888.00 2024-01-09 00:04:50.905 009 15858.84 491.96 52612.12 88888.00 2024-01-09 00:04:51.405 009 15858.84 491.94 52612.12 88888.00 2024-01-09 00:04:51.905 009 15858.82 491.91 52612.16 88888.00 2024-01-09 00:04:52.405 009 15858.83 491.93 52612.16 88888.00 2024-01-09 00:04:52.905 009 15858.85 491.90 52612.27 88888.00 2024-01-09 00:04:53.405 009 15858.82 491.89 52612.30 88888.00 2024-01-09 00:04:53.905 009 15858.82 491.91 52612.26 88888.00 2024-01-09 00:04:54.405 009 15858.82 491.89 52612.31 88888.00 2024-01-09 00:04:54.905 009 15858.83 491.88 52612.29 88888.00 2024-01-09 00:04:55.405 009 15858.84 491.91 52612.27 88888.00 2024-01-09 00:04:55.905 009 15858.85 491.91 52612.27 88888.00 2024-01-09 00:04:56.905 009 15858.73 491.89 52612.22 88888.00 2024-01-09 00:04:57.405 009 15858.73 491.88 52612.21 88888.00 2024-01-09 00:04:57.905 009 15858.73 491.85 52612.22 88888.00 2024-01-09 00:04:58.405 009 15858.73 491.81 52612.24 88888.00 2024-01-09 00:04:58.905 009 15858.73 491.79 52612.26 88888.00 2024-01-09 00:04:59.405 009 15858.72 491.79 52612.26 88888.00 2024-01-09 00:04:59.905 009 15858.69 491.79 52612.25 88888.00 2024-01-09 00:05:00.405 009 15858.66 491.79 52612.29 88888.00 2024-01-09 00:05:00.905 009 15858.63 491.78 52612.29 88888.00 2024-01-09 00:05:01.405 009 15858.65 491.82 52612.27 88888.00 2024-01-09 00:05:01.905 009 15858.67 491.82 52612.34 88888.00 2024-01-09 00:05:02.405 009 15858.67 491.78 52612.35 88888.00 2024-01-09 00:05:02.905 009 15858.59 491.77 52612.39 88888.00 2024-01-09 00:05:03.405 009 15858.59 491.80 52612.45 88888.00 2024-01-09 00:05:03.905 009 15858.60 491.80 52612.42 88888.00 2024-01-09 00:05:04.405 009 15858.58 491.76 52612.31 88888.00 2024-01-09 00:05:04.905 009 15858.54 491.76 52612.27 88888.00 2024-01-09 00:05:05.405 009 15858.57 491.76 52612.26 88888.00 2024-01-09 00:05:05.905 009 15858.59 491.76 52612.29 88888.00 2024-01-09 00:05:06.905 009 15858.55 491.73 52612.33 88888.00 2024-01-09 00:05:07.405 009 15858.50 491.72 52612.29 88888.00 2024-01-09 00:05:07.905 009 15858.54 491.72 52612.36 88888.00 2024-01-09 00:05:08.405 009 15858.54 491.71 52612.31 88888.00 2024-01-09 00:05:08.905 009 15858.55 491.69 52612.32 88888.00 2024-01-09 00:05:09.405 009 15858.49 491.65 52612.32 88888.00 2024-01-09 00:05:09.905 009 15858.46 491.64 52612.32 88888.00 2024-01-09 00:05:10.405 009 15858.48 491.62 52612.32 88888.00 2024-01-09 00:05:10.905 009 15858.51 491.65 52612.28 88888.00 2024-01-09 00:05:11.405 009 15858.51 491.68 52612.27 88888.00 2024-01-09 00:05:11.905 009 15858.47 491.67 52612.31 88888.00 2024-01-09 00:05:12.405 009 15858.41 491.64 52612.38 88888.00 2024-01-09 00:05:12.905 009 15858.40 491.62 52612.38 88888.00 2024-01-09 00:05:13.405 009 15858.34 491.61 52612.39 88888.00 2024-01-09 00:05:13.905 009 15858.37 491.60 52612.40 88888.00 2024-01-09 00:05:14.405 009 15858.34 491.62 52612.42 88888.00 2024-01-09 00:05:14.905 009 15858.34 491.61 52612.44 88888.00 2024-01-09 00:05:15.405 009 15858.38 491.61 52612.48 88888.00 2024-01-09 00:05:15.905 009 15858.40 491.63 52612.46 88888.00 2024-01-09 00:05:16.905 009 15858.32 491.61 52612.48 88888.00 2024-01-09 00:05:17.405 009 15858.27 491.61 52612.50 88888.00 2024-01-09 00:05:17.905 009 15858.23 491.62 52612.47 88888.00 2024-01-09 00:05:18.405 009 15858.22 491.60 52612.39 88888.00 2024-01-09 00:05:18.905 009 15858.20 491.58 52612.38 88888.00 2024-01-09 00:05:19.405 009 15858.13 491.58 52612.36 88888.00 2024-01-09 00:05:19.905 009 15858.06 491.53 52612.34 88888.00 2024-01-09 00:05:20.405 009 15858.09 491.55 52612.37 88888.00 2024-01-09 00:05:20.905 009 15858.07 491.56 52612.42 88888.00 2024-01-09 00:05:21.405 009 15858.03 491.55 52612.48 88888.00 2024-01-09 00:05:21.905 009 15858.00 491.53 52612.54 88888.00 2024-01-09 00:05:22.405 009 15857.96 491.53 52612.56 88888.00 2024-01-09 00:05:22.905 009 15857.98 491.51 52612.56 88888.00 2024-01-09 00:05:23.405 009 15857.96 491.51 52612.53 88888.00 2024-01-09 00:05:23.905 009 15857.94 491.54 52612.53 88888.00 2024-01-09 00:05:24.405 009 15858.00 491.56 52612.57 88888.00 2024-01-09 00:05:24.905 009 15858.00 491.52 52612.53 88888.00 2024-01-09 00:05:25.405 009 15857.96 491.50 52612.48 88888.00 2024-01-09 00:05:25.905 009 15857.91 491.50 52612.50 88888.00 2024-01-09 00:05:26.405 009 15857.86 491.48 52612.52 88888.00 2024-01-09 00:05:26.905 009 15857.87 491.47 52612.57 88888.00 2024-01-09 00:05:27.405 009 15857.92 491.50 52612.56 88888.00 2024-01-09 00:05:27.905 009 15857.91 491.51 52612.60 88888.00 2024-01-09 00:05:28.405 009 15857.88 491.51 52612.68 88888.00 2024-01-09 00:05:28.905 009 15857.94 491.51 52612.68 88888.00 2024-01-09 00:05:29.405 009 15857.95 491.51 52612.70 88888.00 2024-01-09 00:05:29.905 009 15857.88 491.52 52612.73 88888.00 2024-01-09 00:05:30.405 009 15857.80 491.52 52612.69 88888.00 2024-01-09 00:05:30.905 009 15857.80 491.50 52612.67 88888.00 2024-01-09 00:05:31.405 009 15857.82 491.47 52612.66 88888.00 2024-01-09 00:05:31.905 009 15857.83 491.46 52612.65 88888.00 2024-01-09 00:05:32.405 009 15857.79 491.48 52612.56 88888.00 2024-01-09 00:05:32.905 009 15857.79 491.46 52612.56 88888.00 2024-01-09 00:05:33.405 009 15857.82 491.48 52612.65 88888.00 2024-01-09 00:05:33.905 009 15857.75 491.48 52612.65 88888.00 2024-01-09 00:05:34.905 009 15857.68 491.50 52612.66 88888.00 2024-01-09 00:05:35.405 009 15857.64 491.52 52612.71 88888.00 2024-01-09 00:05:35.905 009 15857.62 491.52 52612.72 88888.00 2024-01-09 00:05:36.405 009 15857.62 491.54 52612.71 88888.00 2024-01-09 00:05:36.905 009 15857.58 491.51 52612.70 88888.00 2024-01-09 00:05:37.405 009 15857.59 491.48 52612.72 88888.00 2024-01-09 00:05:37.905 009 15857.53 491.48 52612.71 88888.00 2024-01-09 00:05:38.405 009 15857.48 491.50 52612.70 88888.00 2024-01-09 00:05:38.905 009 15857.50 491.54 52612.67 88888.00 2024-01-09 00:05:39.405 009 15857.53 491.55 52612.66 88888.00 2024-01-09 00:05:39.905 009 15857.47 491.53 52612.65 88888.00 2024-01-09 00:05:40.405 009 15857.44 491.52 52612.60 88888.00 2024-01-09 00:05:40.905 009 15857.48 491.52 52612.58 88888.00 2024-01-09 00:05:41.405 009 15857.50 491.48 52612.61 88888.00 2024-01-09 00:05:41.905 009 15857.49 491.46 52612.62 88888.00 2024-01-09 00:05:42.405 009 15857.47 491.41 52612.69 88888.00 2024-01-09 00:05:42.905 009 15857.42 491.39 52612.85 88888.00 2024-01-09 00:05:43.405 009 15857.43 491.38 52612.91 88888.00 2024-01-09 00:05:43.905 009 15857.46 491.37 52612.94 88888.00 2024-01-09 00:05:44.405 009 15857.41 491.35 52612.94 88888.00 2024-01-09 00:05:44.905 009 15857.40 491.34 52612.92 88888.00 2024-01-09 00:05:45.405 009 15857.39 491.33 52612.89 88888.00 2024-01-09 00:05:45.905 009 15857.37 491.30 52612.86 88888.00 2024-01-09 00:05:46.405 009 15857.37 491.28 52612.81 88888.00 2024-01-09 00:05:46.905 009 15857.38 491.30 52612.79 88888.00 2024-01-09 00:05:47.405 009 15857.37 491.29 52612.80 88888.00 2024-01-09 00:05:47.905 009 15857.33 491.29 52612.85 88888.00 2024-01-09 00:05:48.405 009 15857.37 491.29 52612.83 88888.00 2024-01-09 00:05:48.905 009 15857.35 491.28 52612.88 88888.00 2024-01-09 00:05:49.405 009 15857.33 491.28 52612.92 88888.00 2024-01-09 00:05:49.905 009 15857.38 491.29 52612.96 88888.00 2024-01-09 00:05:50.405 009 15857.37 491.27 52612.96 88888.00 2024-01-09 00:05:50.905 009 15857.28 491.28 52612.94 88888.00 2024-01-09 00:05:51.405 009 15857.29 491.28 52612.94 88888.00 2024-01-09 00:05:51.905 009 15857.29 491.28 52612.97 88888.00 2024-01-09 00:05:52.405 009 15857.29 491.26 52612.99 88888.00 2024-01-09 00:05:52.905 009 15857.29 491.21 52613.00 88888.00 2024-01-09 00:05:53.405 009 15857.29 491.20 52613.00 88888.00 2024-01-09 00:05:53.905 009 15857.25 491.21 52612.97 88888.00 2024-01-09 00:05:54.405 009 15857.24 491.20 52612.93 88888.00 2024-01-09 00:05:54.905 009 15857.24 491.22 52612.98 88888.00 2024-01-09 00:05:55.405 009 15857.23 491.22 52612.98 88888.00 2024-01-09 00:05:55.905 009 15857.23 491.17 52612.98 88888.00 2024-01-09 00:05:56.405 009 15857.21 491.16 52612.98 88888.00 2024-01-09 00:05:56.905 009 15857.20 491.17 52612.96 88888.00 2024-01-09 00:05:57.405 009 15857.20 491.15 52612.98 88888.00 2024-01-09 00:05:58.405 009 15857.17 491.15 52613.05 88888.00 2024-01-09 00:05:58.905 009 15857.15 491.15 52613.06 88888.00 2024-01-09 00:05:59.405 009 15857.14 491.15 52613.07 88888.00 2024-01-09 00:05:59.905 009 15857.14 491.11 52613.00 88888.00 2024-01-09 00:06:00.405 009 15857.16 491.11 52612.98 88888.00 2024-01-09 00:06:00.905 009 15857.12 491.11 52612.88 88888.00 2024-01-09 00:06:01.405 009 15857.13 491.12 52612.87 88888.00 2024-01-09 00:06:01.905 009 15857.17 491.13 52612.99 88888.00 2024-01-09 00:06:02.405 009 15857.14 491.11 52613.06 88888.00 2024-01-09 00:06:02.905 009 15857.13 491.09 52613.07 88888.00 2024-01-09 00:06:03.405 009 15857.08 491.10 52613.09 88888.00 2024-01-09 00:06:03.905 009 15857.10 491.08 52613.10 88888.00 2024-01-09 00:06:04.405 009 15857.04 491.06 52613.16 88888.00 2024-01-09 00:06:04.905 009 15857.01 491.08 52613.15 88888.00 2024-01-09 00:06:05.405 009 15857.03 491.10 52613.16 88888.00 2024-01-09 00:06:05.905 009 15857.04 491.10 52613.19 88888.00 2024-01-09 00:06:06.405 009 15857.03 491.11 52613.14 88888.00 2024-01-09 00:06:06.905 009 15856.98 491.11 52613.22 88888.00 2024-01-09 00:06:07.405 009 15856.98 491.12 52613.23 88888.00 2024-01-09 00:06:08.405 009 15856.98 491.08 52613.16 88888.00 2024-01-09 00:06:08.905 009 15856.96 491.09 52613.18 88888.00 2024-01-09 00:06:09.405 009 15856.93 491.09 52613.22 88888.00 2024-01-09 00:06:09.905 009 15856.90 491.09 52613.23 88888.00 2024-01-09 00:06:10.405 009 15856.90 491.06 52613.21 88888.00 2024-01-09 00:06:10.905 009 15856.90 491.07 52613.23 88888.00 2024-01-09 00:06:11.405 009 15856.93 491.07 52613.32 88888.00 2024-01-09 00:06:11.905 009 15856.87 491.01 52613.36 88888.00 2024-01-09 00:06:12.405 009 15856.88 490.98 52613.30 88888.00 2024-01-09 00:06:12.905 009 15856.89 490.99 52613.30 88888.00 2024-01-09 00:06:13.406 009 15856.86 491.01 52613.34 88888.00 2024-01-09 00:06:13.906 009 15856.87 491.01 52613.36 88888.00 2024-01-09 00:06:14.406 009 15856.86 491.00 52613.35 88888.00 2024-01-09 00:06:14.906 009 15856.87 490.98 52613.28 88888.00 2024-01-09 00:06:15.406 009 15856.84 490.98 52613.20 88888.00 2024-01-09 00:06:15.906 009 15856.84 490.98 52613.19 88888.00 2024-01-09 00:06:16.406 009 15856.86 491.01 52613.28 88888.00 2024-01-09 00:06:16.906 009 15856.83 491.04 52613.31 88888.00 2024-01-09 00:06:17.406 009 15856.81 491.02 52613.29 88888.00 2024-01-09 00:06:18.406 009 15856.88 491.03 52613.32 88888.00 2024-01-09 00:06:18.906 009 15856.84 491.01 52613.34 88888.00 2024-01-09 00:06:19.406 009 15856.86 491.03 52613.34 88888.00 2024-01-09 00:06:19.906 009 15856.81 491.01 52613.34 88888.00 2024-01-09 00:06:20.406 009 15856.78 491.01 52613.37 88888.00 2024-01-09 00:06:20.906 009 15856.78 491.01 52613.33 88888.00 2024-01-09 00:06:21.406 009 15856.77 491.02 52613.35 88888.00 2024-01-09 00:06:21.906 009 15856.77 491.01 52613.37 88888.00 2024-01-09 00:06:22.406 009 15856.74 490.94 52613.32 88888.00 2024-01-09 00:06:22.906 009 15856.70 490.95 52613.37 88888.00 2024-01-09 00:06:23.406 009 15856.67 490.98 52613.37 88888.00 2024-01-09 00:06:23.906 009 15856.67 490.94 52613.35 88888.00 2024-01-09 00:06:24.406 009 15856.71 490.93 52613.36 88888.00 2024-01-09 00:06:24.906 009 15856.68 490.94 52613.42 88888.00 2024-01-09 00:06:25.406 009 15856.66 490.96 52613.47 88888.00 2024-01-09 00:06:25.906 009 15856.60 490.95 52613.49 88888.00 2024-01-09 00:06:26.406 009 15856.57 490.95 52613.52 88888.00 2024-01-09 00:06:26.906 009 15856.46 490.96 52613.49 88888.00 2024-01-09 00:06:27.406 009 15856.51 490.96 52613.52 88888.00 2024-01-09 00:06:27.906 009 15856.58 490.99 52613.54 88888.00 2024-01-09 00:06:28.406 009 15856.55 491.01 52613.54 88888.00 2024-01-09 00:06:28.906 009 15856.50 491.01 52613.52 88888.00 2024-01-09 00:06:29.406 009 15856.44 491.00 52613.47 88888.00 2024-01-09 00:06:29.906 009 15856.43 491.04 52613.45 88888.00 2024-01-09 00:06:30.406 009 15856.43 491.06 52613.47 88888.00 2024-01-09 00:06:30.906 009 15856.43 491.04 52613.52 88888.00 2024-01-09 00:06:31.406 009 15856.42 491.06 52613.54 88888.00 2024-01-09 00:06:31.906 009 15856.43 491.06 52613.54 88888.00 2024-01-09 00:06:32.406 009 15856.43 491.03 52613.50 88888.00 2024-01-09 00:06:32.906 009 15856.37 491.02 52613.52 88888.00 2024-01-09 00:06:33.406 009 15856.40 491.03 52613.51 88888.00 2024-01-09 00:06:33.906 009 15856.38 491.04 52613.54 88888.00 2024-01-09 00:06:34.406 009 15856.32 491.03 52613.53 88888.00 2024-01-09 00:06:34.906 009 15856.35 491.01 52613.56 88888.00 2024-01-09 00:06:35.406 009 15856.37 491.00 52613.59 88888.00 2024-01-09 00:06:35.906 009 15856.31 491.00 52613.56 88888.00 2024-01-09 00:06:36.406 009 15856.30 491.01 52613.52 88888.00 2024-01-09 00:06:36.906 009 15856.26 491.02 52613.55 88888.00 2024-01-09 00:06:37.406 009 15856.26 491.03 52613.54 88888.00 2024-01-09 00:06:37.906 009 15856.23 491.06 52613.55 88888.00 2024-01-09 00:06:38.406 009 15856.24 491.07 52613.60 88888.00 2024-01-09 00:06:38.906 009 15856.20 491.07 52613.61 88888.00 2024-01-09 00:06:39.406 009 15856.16 491.04 52613.62 88888.00 2024-01-09 00:06:39.906 009 15856.24 491.06 52613.60 88888.00 2024-01-09 00:06:40.406 009 15856.26 491.13 52613.60 88888.00 2024-01-09 00:06:40.906 009 15856.23 491.11 52613.57 88888.00 2024-01-09 00:06:41.406 009 15856.24 491.10 52613.56 88888.00 2024-01-09 00:06:41.906 009 15856.23 491.11 52613.57 88888.00 2024-01-09 00:06:42.406 009 15856.20 491.12 52613.54 88888.00 2024-01-09 00:06:42.906 009 15856.13 491.15 52613.53 88888.00 2024-01-09 00:06:43.406 009 15856.06 491.15 52613.49 88888.00 2024-01-09 00:06:43.906 009 15856.05 491.11 52613.50 88888.00 2024-01-09 00:06:44.406 009 15856.03 491.15 52613.53 88888.00 2024-01-09 00:06:44.906 009 15856.03 491.16 52613.55 88888.00 2024-01-09 00:06:45.406 009 15856.03 491.16 52613.59 88888.00 2024-01-09 00:06:45.906 009 15856.05 491.20 52613.57 88888.00 2024-01-09 00:06:46.406 009 15856.06 491.20 52613.57 88888.00 2024-01-09 00:06:46.906 009 15856.04 491.19 52613.61 88888.00 2024-01-09 00:06:47.406 009 15856.03 491.20 52613.60 88888.00 2024-01-09 00:06:47.906 009 15855.98 491.18 52613.59 88888.00 2024-01-09 00:06:48.406 009 15855.99 491.13 52613.66 88888.00 2024-01-09 00:06:48.906 009 15856.03 491.16 52613.68 88888.00 2024-01-09 00:06:49.406 009 15856.04 491.19 52613.68 88888.00 2024-01-09 00:06:49.906 009 15856.01 491.22 52613.67 88888.00 2024-01-09 00:06:50.406 009 15855.96 491.25 52613.60 88888.00 2024-01-09 00:06:50.906 009 15855.94 491.26 52613.51 88888.00 2024-01-09 00:06:51.406 009 15855.94 491.27 52613.56 88888.00 2024-01-09 00:06:51.906 009 15855.94 491.26 52613.65 88888.00 2024-01-09 00:06:52.406 009 15855.95 491.22 52613.63 88888.00 2024-01-09 00:06:52.906 009 15855.96 491.18 52613.66 88888.00 2024-01-09 00:06:53.406 009 15855.92 491.24 52613.67 88888.00 2024-01-09 00:06:53.906 009 15855.88 491.28 52613.68 88888.00 2024-01-09 00:06:54.406 009 15855.88 491.29 52613.71 88888.00 2024-01-09 00:06:54.906 009 15855.83 491.28 52613.62 88888.00 2024-01-09 00:06:55.406 009 15855.81 491.32 52613.62 88888.00 2024-01-09 00:06:55.906 009 15855.76 491.33 52613.61 88888.00 2024-01-09 00:06:56.406 009 15855.68 491.33 52613.63 88888.00 2024-01-09 00:06:56.906 009 15855.69 491.34 52613.62 88888.00 2024-01-09 00:06:57.406 009 15855.70 491.34 52613.60 88888.00 2024-01-09 00:06:57.906 009 15855.69 491.34 52613.54 88888.00 2024-01-09 00:06:58.406 009 15855.69 491.33 52613.56 88888.00 2024-01-09 00:06:58.906 009 15855.69 491.35 52613.59 88888.00 2024-01-09 00:07:00.406 009 15855.59 491.37 52613.62 88888.00 2024-01-09 00:07:00.906 009 15855.61 491.38 52613.60 88888.00 2024-01-09 00:07:01.406 009 15855.65 491.36 52613.60 88888.00 2024-01-09 00:07:01.906 009 15855.67 491.37 52613.66 88888.00 2024-01-09 00:07:02.406 009 15855.63 491.41 52613.68 88888.00 2024-01-09 00:07:02.906 009 15855.61 491.42 52613.67 88888.00 2024-01-09 00:07:03.406 009 15855.60 491.41 52613.66 88888.00 2024-01-09 00:07:03.906 009 15855.62 491.37 52613.66 88888.00 2024-01-09 00:07:04.406 009 15855.61 491.39 52613.58 88888.00 2024-01-09 00:07:04.906 009 15855.62 491.43 52613.56 88888.00 2024-01-09 00:07:05.406 009 15855.61 491.39 52613.55 88888.00 2024-01-09 00:07:05.906 009 15855.56 491.39 52613.60 88888.00 2024-01-09 00:07:06.406 009 15855.54 491.39 52613.62 88888.00 2024-01-09 00:07:06.906 009 15855.53 491.41 52613.62 88888.00 2024-01-09 00:07:07.406 009 15855.52 491.43 52613.62 88888.00 2024-01-09 00:07:07.906 009 15855.49 491.42 52613.63 88888.00 2024-01-09 00:07:08.406 009 15855.53 491.44 52613.60 88888.00 2024-01-09 00:07:08.906 009 15855.51 491.44 52613.65 88888.00 2024-01-09 00:07:09.906 009 15855.56 491.48 52613.62 88888.00 2024-01-09 00:07:10.406 009 15855.53 491.50 52613.65 88888.00 2024-01-09 00:07:10.906 009 15855.57 491.52 52613.66 88888.00 2024-01-09 00:07:11.406 009 15855.58 491.52 52613.65 88888.00 2024-01-09 00:07:11.906 009 15855.59 491.51 52613.62 88888.00 2024-01-09 00:07:12.406 009 15855.53 491.52 52613.61 88888.00 2024-01-09 00:07:12.906 009 15855.50 491.54 52613.57 88888.00 2024-01-09 00:07:13.406 009 15855.52 491.55 52613.60 88888.00 2024-01-09 00:07:13.906 009 15855.52 491.54 52613.59 88888.00 2024-01-09 00:07:14.406 009 15855.54 491.56 52613.62 88888.00 2024-01-09 00:07:14.906 009 15855.58 491.58 52613.62 88888.00 2024-01-09 00:07:15.406 009 15855.57 491.55 52613.67 88888.00 2024-01-09 00:07:15.906 009 15855.53 491.55 52613.65 88888.00 2024-01-09 00:07:16.406 009 15855.51 491.62 52613.65 88888.00 2024-01-09 00:07:16.906 009 15855.57 491.62 52613.66 88888.00 2024-01-09 00:07:17.406 009 15855.53 491.68 52613.69 88888.00 2024-01-09 00:07:17.906 009 15855.52 491.65 52613.71 88888.00 2024-01-09 00:07:18.406 009 15855.58 491.64 52613.70 88888.00 2024-01-09 00:07:18.906 009 15855.53 491.64 52613.67 88888.00 2024-01-09 00:07:19.406 009 15855.52 491.69 52613.63 88888.00 2024-01-09 00:07:19.906 009 15855.54 491.70 52613.60 88888.00 2024-01-09 00:07:20.406 009 15855.51 491.69 52613.60 88888.00 2024-01-09 00:07:20.906 009 15855.52 491.72 52613.58 88888.00 2024-01-09 00:07:21.406 009 15855.53 491.73 52613.59 88888.00 2024-01-09 00:07:21.906 009 15855.53 491.77 52613.66 88888.00 2024-01-09 00:07:22.406 009 15855.58 491.78 52613.67 88888.00 2024-01-09 00:07:22.906 009 15855.51 491.80 52613.70 88888.00 2024-01-09 00:07:23.406 009 15855.50 491.84 52613.75 88888.00 2024-01-09 00:07:23.906 009 15855.56 491.81 52613.71 88888.00 2024-01-09 00:07:24.406 009 15855.56 491.79 52613.67 88888.00 2024-01-09 00:07:24.906 009 15855.54 491.81 52613.67 88888.00 2024-01-09 00:07:25.406 009 15855.48 491.82 52613.68 88888.00 2024-01-09 00:07:25.906 009 15855.49 491.84 52613.63 88888.00 2024-01-09 00:07:26.406 009 15855.50 491.84 52613.61 88888.00 2024-01-09 00:07:26.906 009 15855.48 491.85 52613.66 88888.00 2024-01-09 00:07:27.406 009 15855.51 491.81 52613.67 88888.00 2024-01-09 00:07:27.906 009 15855.53 491.77 52613.68 88888.00 2024-01-09 00:07:28.406 009 15855.56 491.74 52613.70 88888.00 2024-01-09 00:07:28.906 009 15855.54 491.77 52613.73 88888.00 2024-01-09 00:07:29.406 009 15855.58 491.78 52613.74 88888.00 2024-01-09 00:07:29.906 009 15855.63 491.80 52613.77 88888.00 2024-01-09 00:07:30.406 009 15855.61 491.85 52613.78 88888.00 2024-01-09 00:07:30.906 009 15855.61 491.88 52613.72 88888.00 2024-01-09 00:07:31.406 009 15855.61 491.85 52613.74 88888.00 2024-01-09 00:07:31.906 009 15855.57 491.80 52613.72 88888.00 2024-01-09 00:07:32.406 009 15855.59 491.85 52613.73 88888.00 2024-01-09 00:07:32.906 009 15855.60 491.84 52613.76 88888.00 2024-01-09 00:07:33.406 009 15855.58 491.84 52613.74 88888.00 2024-01-09 00:07:33.906 009 15855.59 491.87 52613.83 88888.00 2024-01-09 00:07:34.406 009 15855.57 491.87 52613.83 88888.00 2024-01-09 00:07:34.906 009 15855.60 491.86 52613.76 88888.00 2024-01-09 00:07:35.406 009 15855.57 491.91 52613.76 88888.00 2024-01-09 00:07:35.906 009 15855.52 491.90 52613.78 88888.00 2024-01-09 00:07:36.406 009 15855.52 491.94 52613.72 88888.00 2024-01-09 00:07:36.906 009 15855.57 491.97 52613.74 88888.00 2024-01-09 00:07:37.406 009 15855.62 491.95 52613.76 88888.00 2024-01-09 00:07:37.906 009 15855.61 491.93 52613.79 88888.00 2024-01-09 00:07:38.406 009 15855.60 491.93 52613.83 88888.00 2024-01-09 00:07:38.906 009 15855.59 491.91 52613.80 88888.00 2024-01-09 00:07:39.406 009 15855.62 491.94 52613.77 88888.00 2024-01-09 00:07:39.906 009 15855.61 491.97 52613.75 88888.00 2024-01-09 00:07:40.406 009 15855.58 491.98 52613.72 88888.00 2024-01-09 00:07:40.906 009 15855.58 491.98 52613.78 88888.00 2024-01-09 00:07:41.406 009 15855.56 491.97 52613.77 88888.00 2024-01-09 00:07:41.906 009 15855.61 491.95 52613.76 88888.00 2024-01-09 00:07:42.406 009 15855.63 491.99 52613.71 88888.00 2024-01-09 00:07:42.906 009 15855.60 492.00 52613.70 88888.00 2024-01-09 00:07:43.406 009 15855.59 492.00 52613.74 88888.00 2024-01-09 00:07:43.906 009 15855.57 491.98 52613.81 88888.00 2024-01-09 00:07:44.406 009 15855.62 491.99 52613.84 88888.00 2024-01-09 00:07:44.906 009 15855.63 491.99 52613.83 88888.00 2024-01-09 00:07:45.406 009 15855.61 491.99 52613.87 88888.00 2024-01-09 00:07:45.906 009 15855.62 491.99 52613.86 88888.00 2024-01-09 00:07:46.406 009 15855.66 491.98 52613.82 88888.00 2024-01-09 00:07:46.906 009 15855.63 491.98 52613.83 88888.00 2024-01-09 00:07:47.406 009 15855.58 491.96 52613.80 88888.00 2024-01-09 00:07:47.906 009 15855.59 491.95 52613.86 88888.00 2024-01-09 00:07:48.406 009 15855.60 491.99 52613.88 88888.00 2024-01-09 00:07:48.906 009 15855.62 491.98 52613.88 88888.00 2024-01-09 00:07:49.406 009 15855.67 491.97 52613.87 88888.00 2024-01-09 00:07:49.906 009 15855.65 491.99 52613.82 88888.00 2024-01-09 00:07:50.406 009 15855.62 492.02 52613.86 88888.00 2024-01-09 00:07:50.906 009 15855.56 492.03 52613.84 88888.00 2024-01-09 00:07:51.406 009 15855.53 492.00 52613.92 88888.00 2024-01-09 00:07:51.906 009 15855.53 492.05 52613.97 88888.00 2024-01-09 00:07:52.406 009 15855.52 492.03 52613.98 88888.00 2024-01-09 00:07:52.906 009 15855.51 492.00 52613.94 88888.00 2024-01-09 00:07:53.406 009 15855.54 492.03 52613.92 88888.00 2024-01-09 00:07:53.906 009 15855.54 492.03 52613.91 88888.00 2024-01-09 00:07:54.406 009 15855.48 492.05 52613.89 88888.00 2024-01-09 00:07:54.906 009 15855.52 492.04 52613.91 88888.00 2024-01-09 00:07:55.406 009 15855.56 492.06 52613.91 88888.00 2024-01-09 00:07:55.906 009 15855.59 492.07 52613.92 88888.00 2024-01-09 00:07:56.406 009 15855.57 492.04 52613.87 88888.00 2024-01-09 00:07:56.906 009 15855.59 492.00 52613.91 88888.00 2024-01-09 00:07:57.406 009 15855.60 492.05 52613.94 88888.00 2024-01-09 00:07:57.906 009 15855.59 492.10 52613.95 88888.00 2024-01-09 00:07:58.406 009 15855.57 492.13 52613.96 88888.00 2024-01-09 00:07:58.906 009 15855.56 492.14 52613.94 88888.00 2024-01-09 00:07:59.406 009 15855.57 492.15 52613.96 88888.00 2024-01-09 00:07:59.906 009 15855.56 492.17 52613.98 88888.00 2024-01-09 00:08:00.406 009 15855.53 492.21 52613.93 88888.00 2024-01-09 00:08:00.906 009 15855.57 492.23 52613.92 88888.00 2024-01-09 00:08:01.406 009 15855.58 492.25 52613.93 88888.00 2024-01-09 00:08:01.906 009 15855.58 492.23 52613.93 88888.00 2024-01-09 00:08:02.406 009 15855.58 492.19 52613.92 88888.00 2024-01-09 00:08:02.906 009 15855.53 492.21 52613.92 88888.00 2024-01-09 00:08:03.406 009 15855.51 492.22 52613.91 88888.00 2024-01-09 00:08:03.906 009 15855.52 492.24 52613.86 88888.00 2024-01-09 00:08:04.406 009 15855.50 492.27 52613.91 88888.00 2024-01-09 00:08:04.906 009 15855.49 492.22 52613.94 88888.00 2024-01-09 00:08:05.406 009 15855.48 492.25 52614.01 88888.00 2024-01-09 00:08:05.906 009 15855.50 492.27 52614.02 88888.00 2024-01-09 00:08:06.406 009 15855.53 492.23 52614.04 88888.00 2024-01-09 00:08:06.906 009 15855.51 492.25 52613.99 88888.00 2024-01-09 00:08:07.406 009 15855.54 492.24 52613.92 88888.00 2024-01-09 00:08:07.906 009 15855.47 492.23 52613.93 88888.00 2024-01-09 00:08:08.406 009 15855.48 492.21 52613.89 88888.00 2024-01-09 00:08:08.906 009 15855.49 492.20 52613.87 88888.00 2024-01-09 00:08:09.406 009 15855.44 492.22 52613.89 88888.00 2024-01-09 00:08:09.906 009 15855.39 492.21 52613.88 88888.00 2024-01-09 00:08:10.406 009 15855.33 492.23 52613.90 88888.00 2024-01-09 00:08:11.406 009 15855.38 492.27 52613.92 88888.00 2024-01-09 00:08:11.906 009 15855.33 492.24 52613.94 88888.00 2024-01-09 00:08:12.406 009 15855.34 492.25 52613.97 88888.00 2024-01-09 00:08:12.906 009 15855.32 492.30 52613.99 88888.00 2024-01-09 00:08:13.406 009 15855.30 492.30 52614.00 88888.00 2024-01-09 00:08:13.906 009 15855.30 492.25 52613.99 88888.00 2024-01-09 00:08:14.406 009 15855.30 492.25 52613.99 88888.00 2024-01-09 00:08:14.906 009 15855.32 492.27 52614.00 88888.00 2024-01-09 00:08:15.406 009 15855.33 492.25 52614.04 88888.00 2024-01-09 00:08:15.906 009 15855.34 492.22 52613.98 88888.00 2024-01-09 00:08:16.406 009 15855.31 492.22 52613.91 88888.00 2024-01-09 00:08:16.906 009 15855.35 492.29 52613.96 88888.00 2024-01-09 00:08:17.406 009 15855.35 492.31 52614.00 88888.00 2024-01-09 00:08:17.906 009 15855.34 492.28 52614.01 88888.00 2024-01-09 00:08:18.406 009 15855.34 492.28 52614.03 88888.00 2024-01-09 00:08:18.906 009 15855.32 492.31 52614.02 88888.00 2024-01-09 00:08:19.406 009 15855.30 492.31 52614.01 88888.00 2024-01-09 00:08:19.906 009 15855.26 492.30 52614.02 88888.00 2024-01-09 00:08:20.406 009 15855.23 492.30 52614.04 88888.00 2024-01-09 00:08:21.406 009 15855.23 492.33 52614.09 88888.00 2024-01-09 00:08:21.906 009 15855.27 492.34 52614.13 88888.00 2024-01-09 00:08:22.406 009 15855.26 492.34 52614.08 88888.00 2024-01-09 00:08:22.906 009 15855.21 492.39 52614.06 88888.00 2024-01-09 00:08:23.406 009 15855.22 492.41 52614.00 88888.00 2024-01-09 00:08:23.906 009 15855.24 492.42 52614.00 88888.00 2024-01-09 00:08:24.406 009 15855.22 492.41 52614.09 88888.00 2024-01-09 00:08:24.906 009 15855.23 492.37 52614.07 88888.00 2024-01-09 00:08:25.406 009 15855.22 492.36 52614.04 88888.00 2024-01-09 00:08:25.906 009 15855.23 492.33 52614.09 88888.00 2024-01-09 00:08:26.406 009 15855.22 492.36 52614.08 88888.00 2024-01-09 00:08:26.906 009 15855.21 492.32 52614.12 88888.00 2024-01-09 00:08:27.406 009 15855.23 492.34 52614.10 88888.00 2024-01-09 00:08:27.906 009 15855.22 492.34 52614.14 88888.00 2024-01-09 00:08:28.406 009 15855.18 492.34 52614.16 88888.00 2024-01-09 00:08:28.906 009 15855.21 492.36 52614.14 88888.00 2024-01-09 00:08:29.406 009 15855.24 492.38 52614.11 88888.00 2024-01-09 00:08:29.906 009 15855.22 492.41 52614.04 88888.00 2024-01-09 00:08:30.406 009 15855.20 492.39 52614.09 88888.00 2024-01-09 00:08:30.906 009 15855.18 492.37 52614.08 88888.00 2024-01-09 00:08:31.406 009 15855.16 492.38 52614.12 88888.00 2024-01-09 00:08:31.906 009 15855.15 492.36 52614.10 88888.00 2024-01-09 00:08:32.406 009 15855.14 492.36 52614.11 88888.00 2024-01-09 00:08:32.906 009 15855.18 492.41 52614.09 88888.00 2024-01-09 00:08:33.406 009 15855.20 492.38 52614.08 88888.00 2024-01-09 00:08:33.906 009 15855.22 492.38 52614.16 88888.00 2024-01-09 00:08:34.406 009 15855.17 492.39 52614.15 88888.00 2024-01-09 00:08:34.906 009 15855.15 492.40 52614.16 88888.00 2024-01-09 00:08:35.406 009 15855.18 492.41 52614.20 88888.00 2024-01-09 00:08:35.906 009 15855.26 492.42 52614.22 88888.00 2024-01-09 00:08:36.406 009 15855.22 492.46 52614.20 88888.00 2024-01-09 00:08:36.906 009 15855.24 492.43 52614.07 88888.00 2024-01-09 00:08:37.406 009 15855.21 492.37 52614.07 88888.00 2024-01-09 00:08:37.906 009 15855.20 492.37 52614.06 88888.00 2024-01-09 00:08:38.406 009 15855.23 492.37 52614.07 88888.00 2024-01-09 00:08:38.906 009 15855.27 492.42 52614.07 88888.00 2024-01-09 00:08:39.406 009 15855.29 492.42 52614.06 88888.00 2024-01-09 00:08:39.906 009 15855.23 492.42 52614.07 88888.00 2024-01-09 00:08:40.406 009 15855.20 492.41 52614.07 88888.00 2024-01-09 00:08:40.906 009 15855.21 492.39 52614.11 88888.00 2024-01-09 00:08:41.406 009 15855.23 492.43 52614.12 88888.00 2024-01-09 00:08:41.906 009 15855.25 492.46 52614.11 88888.00 2024-01-09 00:08:42.406 009 15855.29 492.47 52614.11 88888.00 2024-01-09 00:08:42.906 009 15855.27 492.46 52614.09 88888.00 2024-01-09 00:08:43.406 009 15855.25 492.46 52614.13 88888.00 2024-01-09 00:08:43.906 009 15855.30 492.47 52614.06 88888.00 2024-01-09 00:08:44.406 009 15855.26 492.49 52614.03 88888.00 2024-01-09 00:08:44.906 009 15855.23 492.53 52614.07 88888.00 2024-01-09 00:08:45.406 009 15855.25 492.53 52614.08 88888.00 2024-01-09 00:08:45.906 009 15855.30 492.53 52614.09 88888.00 2024-01-09 00:08:46.406 009 15855.29 492.49 52614.07 88888.00 2024-01-09 00:08:46.906 009 15855.25 492.50 52614.10 88888.00 2024-01-09 00:08:47.406 009 15855.26 492.53 52614.17 88888.00 2024-01-09 00:08:47.906 009 15855.23 492.54 52614.16 88888.00 2024-01-09 00:08:48.406 009 15855.22 492.55 52614.19 88888.00 2024-01-09 00:08:48.906 009 15855.24 492.59 52614.20 88888.00 2024-01-09 00:08:49.406 009 15855.25 492.62 52614.19 88888.00 2024-01-09 00:08:49.906 009 15855.27 492.60 52614.16 88888.00 2024-01-09 00:08:50.406 009 15855.27 492.57 52614.17 88888.00 2024-01-09 00:08:50.906 009 15855.24 492.60 52614.17 88888.00 2024-01-09 00:08:51.406 009 15855.24 492.62 52614.17 88888.00 2024-01-09 00:08:51.906 009 15855.25 492.57 52614.19 88888.00 2024-01-09 00:08:52.406 009 15855.29 492.55 52614.12 88888.00 2024-01-09 00:08:52.906 009 15855.25 492.58 52614.08 88888.00 2024-01-09 00:08:53.406 009 15855.25 492.62 52614.08 88888.00 2024-01-09 00:08:53.906 009 15855.25 492.58 52614.13 88888.00 2024-01-09 00:08:54.406 009 15855.30 492.58 52614.16 88888.00 2024-01-09 00:08:54.906 009 15855.27 492.64 52614.20 88888.00 2024-01-09 00:08:55.406 009 15855.22 492.65 52614.22 88888.00 2024-01-09 00:08:55.906 009 15855.22 492.60 52614.19 88888.00 2024-01-09 00:08:56.406 009 15855.22 492.60 52614.18 88888.00 2024-01-09 00:08:56.906 009 15855.18 492.63 52614.14 88888.00 2024-01-09 00:08:57.406 009 15855.20 492.63 52614.13 88888.00 2024-01-09 00:08:57.906 009 15855.25 492.60 52614.12 88888.00 2024-01-09 00:08:58.406 009 15855.25 492.62 52614.10 88888.00 2024-01-09 00:08:58.906 009 15855.31 492.63 52614.08 88888.00 2024-01-09 00:08:59.406 009 15855.27 492.63 52614.04 88888.00 2024-01-09 00:08:59.906 009 15855.26 492.66 52614.12 88888.00 2024-01-09 00:09:00.406 009 15855.24 492.65 52614.14 88888.00 2024-01-09 00:09:00.906 009 15855.22 492.65 52614.12 88888.00 2024-01-09 00:09:01.406 009 15855.22 492.64 52614.08 88888.00 2024-01-09 00:09:01.906 009 15855.24 492.67 52614.08 88888.00 2024-01-09 00:09:02.406 009 15855.22 492.71 52614.12 88888.00 2024-01-09 00:09:02.906 009 15855.23 492.69 52614.14 88888.00 2024-01-09 00:09:03.406 009 15855.22 492.67 52614.15 88888.00 2024-01-09 00:09:03.906 009 15855.23 492.68 52614.11 88888.00 2024-01-09 00:09:04.406 009 15855.24 492.74 52614.09 88888.00 2024-01-09 00:09:04.906 009 15855.22 492.74 52614.08 88888.00 2024-01-09 00:09:05.406 009 15855.22 492.72 52614.04 88888.00 2024-01-09 00:09:05.906 009 15855.25 492.72 52614.06 88888.00 2024-01-09 00:09:06.406 009 15855.22 492.72 52614.07 88888.00 2024-01-09 00:09:06.906 009 15855.22 492.74 52614.07 88888.00 2024-01-09 00:09:07.406 009 15855.25 492.73 52614.08 88888.00 2024-01-09 00:09:07.906 009 15855.30 492.73 52614.04 88888.00 2024-01-09 00:09:08.406 009 15855.29 492.73 52614.07 88888.00 2024-01-09 00:09:08.906 009 15855.29 492.75 52614.08 88888.00 2024-01-09 00:09:09.406 009 15855.29 492.81 52614.14 88888.00 2024-01-09 00:09:09.906 009 15855.33 492.80 52614.12 88888.00 2024-01-09 00:09:10.406 009 15855.31 492.81 52614.12 88888.00 2024-01-09 00:09:10.906 009 15855.31 492.81 52614.11 88888.00 2024-01-09 00:09:11.406 009 15855.30 492.82 52614.12 88888.00 2024-01-09 00:09:11.906 009 15855.26 492.76 52614.12 88888.00 2024-01-09 00:09:12.906 009 15855.27 492.76 52614.10 88888.00 2024-01-09 00:09:13.406 009 15855.30 492.79 52614.13 88888.00 2024-01-09 00:09:13.906 009 15855.36 492.73 52614.14 88888.00 2024-01-09 00:09:14.406 009 15855.35 492.68 52614.11 88888.00 2024-01-09 00:09:14.906 009 15855.32 492.74 52614.04 88888.00 2024-01-09 00:09:15.406 009 15855.30 492.76 52614.04 88888.00 2024-01-09 00:09:15.906 009 15855.35 492.75 52614.00 88888.00 2024-01-09 00:09:16.406 009 15855.38 492.75 52614.08 88888.00 2024-01-09 00:09:16.906 009 15855.35 492.71 52614.10 88888.00 2024-01-09 00:09:17.406 009 15855.39 492.73 52614.08 88888.00 2024-01-09 00:09:17.906 009 15855.36 492.74 52614.03 88888.00 2024-01-09 00:09:18.406 009 15855.34 492.76 52614.06 88888.00 2024-01-09 00:09:18.906 009 15855.34 492.79 52614.07 88888.00 2024-01-09 00:09:19.406 009 15855.34 492.77 52614.00 88888.00 2024-01-09 00:09:19.906 009 15855.36 492.74 52613.97 88888.00 2024-01-09 00:09:20.406 009 15855.38 492.75 52613.98 88888.00 2024-01-09 00:09:20.906 009 15855.35 492.76 52613.96 88888.00 2024-01-09 00:09:21.406 009 15855.33 492.81 52613.95 88888.00 2024-01-09 00:09:21.906 009 15855.36 492.81 52613.97 88888.00 2024-01-09 00:09:22.906 009 15855.42 492.80 52614.04 88888.00 2024-01-09 00:09:23.406 009 15855.39 492.82 52614.06 88888.00 2024-01-09 00:09:23.906 009 15855.33 492.85 52614.07 88888.00 2024-01-09 00:09:24.406 009 15855.35 492.84 52614.06 88888.00 2024-01-09 00:09:24.906 009 15855.41 492.85 52614.06 88888.00 2024-01-09 00:09:25.406 009 15855.43 492.85 52614.02 88888.00 2024-01-09 00:09:25.906 009 15855.40 492.82 52613.99 88888.00 2024-01-09 00:09:26.406 009 15855.42 492.79 52614.02 88888.00 2024-01-09 00:09:26.906 009 15855.43 492.79 52614.00 88888.00 2024-01-09 00:09:27.406 009 15855.42 492.81 52614.02 88888.00 2024-01-09 00:09:27.906 009 15855.43 492.79 52613.99 88888.00 2024-01-09 00:09:28.406 009 15855.39 492.81 52613.99 88888.00 2024-01-09 00:09:28.906 009 15855.41 492.82 52614.00 88888.00 2024-01-09 00:09:29.406 009 15855.43 492.83 52614.01 88888.00 2024-01-09 00:09:29.906 009 15855.45 492.85 52613.97 88888.00 2024-01-09 00:09:30.406 009 15855.49 492.80 52613.99 88888.00 2024-01-09 00:09:30.906 009 15855.49 492.80 52614.03 88888.00 2024-01-09 00:09:31.406 009 15855.49 492.80 52614.02 88888.00 2024-01-09 00:09:31.906 009 15855.44 492.80 52613.95 88888.00 2024-01-09 00:09:32.906 009 15855.51 492.76 52613.91 88888.00 2024-01-09 00:09:33.406 009 15855.52 492.79 52613.96 88888.00 2024-01-09 00:09:33.906 009 15855.51 492.77 52613.93 88888.00 2024-01-09 00:09:34.406 009 15855.53 492.74 52613.92 88888.00 2024-01-09 00:09:34.906 009 15855.49 492.75 52613.87 88888.00 2024-01-09 00:09:35.406 009 15855.50 492.80 52613.89 88888.00 2024-01-09 00:09:35.906 009 15855.50 492.79 52613.91 88888.00 2024-01-09 00:09:36.406 009 15855.59 492.77 52613.94 88888.00 2024-01-09 00:09:36.906 009 15855.62 492.77 52613.98 88888.00 2024-01-09 00:09:37.406 009 15855.60 492.79 52613.99 88888.00 2024-01-09 00:09:37.906 009 15855.61 492.81 52613.98 88888.00 2024-01-09 00:09:38.406 009 15855.66 492.83 52613.99 88888.00 2024-01-09 00:09:38.906 009 15855.63 492.83 52614.01 88888.00 2024-01-09 00:09:39.406 009 15855.66 492.82 52614.00 88888.00 2024-01-09 00:09:39.906 009 15855.70 492.82 52614.00 88888.00 2024-01-09 00:09:40.906 009 15855.74 492.84 52613.97 88888.00 2024-01-09 00:09:41.406 009 15855.75 492.83 52613.97 88888.00 2024-01-09 00:09:41.906 009 15855.74 492.83 52613.96 88888.00 2024-01-09 00:09:42.406 009 15855.72 492.83 52613.98 88888.00 2024-01-09 00:09:42.906 009 15855.79 492.80 52613.93 88888.00 2024-01-09 00:09:43.406 009 15855.80 492.79 52613.93 88888.00 2024-01-09 00:09:43.906 009 15855.80 492.73 52613.97 88888.00 2024-01-09 00:09:44.406 009 15855.78 492.69 52613.95 88888.00 2024-01-09 00:09:44.906 009 15855.84 492.66 52613.93 88888.00 2024-01-09 00:09:45.406 009 15855.88 492.64 52614.00 88888.00 2024-01-09 00:09:45.906 009 15855.84 492.65 52614.08 88888.00 2024-01-09 00:09:46.406 009 15855.84 492.65 52614.09 88888.00 2024-01-09 00:09:46.906 009 15855.84 492.66 52614.07 88888.00 2024-01-09 00:09:47.406 009 15855.88 492.63 52614.07 88888.00 2024-01-09 00:09:47.906 009 15855.89 492.64 52614.04 88888.00 2024-01-09 00:09:48.406 009 15855.95 492.64 52613.99 88888.00 2024-01-09 00:09:48.906 009 15855.97 492.64 52614.01 88888.00 2024-01-09 00:09:49.406 009 15855.90 492.63 52613.97 88888.00 2024-01-09 00:09:49.906 009 15855.88 492.59 52613.94 88888.00 2024-01-09 00:09:50.906 009 15855.95 492.56 52614.00 88888.00 2024-01-09 00:09:51.406 009 15855.98 492.56 52614.03 88888.00 2024-01-09 00:09:51.906 009 15855.99 492.53 52614.02 88888.00 2024-01-09 00:09:52.406 009 15855.97 492.54 52614.01 88888.00 2024-01-09 00:09:52.906 009 15855.97 492.50 52614.07 88888.00 2024-01-09 00:09:53.406 009 15855.98 492.53 52614.04 88888.00 2024-01-09 00:09:53.906 009 15855.97 492.53 52614.03 88888.00 2024-01-09 00:09:54.406 009 15856.01 492.57 52614.03 88888.00 2024-01-09 00:09:54.906 009 15855.99 492.56 52614.01 88888.00 2024-01-09 00:09:55.406 009 15855.98 492.51 52613.98 88888.00 2024-01-09 00:09:55.906 009 15855.97 492.46 52614.01 88888.00 2024-01-09 00:09:56.406 009 15855.96 492.42 52614.03 88888.00 2024-01-09 00:09:56.906 009 15855.97 492.43 52614.06 88888.00 2024-01-09 00:09:57.406 009 15856.01 492.42 52614.10 88888.00 2024-01-09 00:09:57.906 009 15855.98 492.43 52614.13 88888.00 2024-01-09 00:09:58.406 009 15855.99 492.38 52614.09 88888.00 2024-01-09 00:09:58.906 009 15856.06 492.43 52614.13 88888.00 2024-01-09 00:09:59.406 009 15856.05 492.43 52614.15 88888.00 2024-01-09 00:09:59.906 009 15856.05 492.41 52614.16 88888.00 2024-01-09 00:10:00.406 009 15856.04 492.37 52614.16 88888.00 2024-01-09 00:10:00.906 009 15856.06 492.39 52614.13 88888.00 2024-01-09 00:10:01.406 009 15856.08 492.41 52614.16 88888.00 2024-01-09 00:10:01.906 009 15856.05 492.41 52614.16 88888.00 2024-01-09 00:10:02.406 009 15856.03 492.39 52614.17 88888.00 2024-01-09 00:10:02.906 009 15856.08 492.40 52614.17 88888.00 2024-01-09 00:10:03.406 009 15856.10 492.37 52614.16 88888.00 2024-01-09 00:10:03.906 009 15856.06 492.34 52614.13 88888.00 2024-01-09 00:10:04.406 009 15856.11 492.36 52614.15 88888.00 2024-01-09 00:10:04.906 009 15856.07 492.33 52614.17 88888.00 2024-01-09 00:10:05.406 009 15856.10 492.30 52614.18 88888.00 2024-01-09 00:10:05.906 009 15856.06 492.30 52614.17 88888.00 2024-01-09 00:10:06.406 009 15856.04 492.30 52614.20 88888.00 2024-01-09 00:10:06.906 009 15855.99 492.33 52614.24 88888.00 2024-01-09 00:10:07.406 009 15856.03 492.31 52614.23 88888.00 2024-01-09 00:10:07.906 009 15856.05 492.30 52614.29 88888.00 2024-01-09 00:10:08.406 009 15856.02 492.27 52614.28 88888.00 2024-01-09 00:10:08.906 009 15855.99 492.23 52614.21 88888.00 2024-01-09 00:10:09.406 009 15855.97 492.25 52614.16 88888.00 2024-01-09 00:10:09.906 009 15855.98 492.27 52614.18 88888.00 2024-01-09 00:10:10.406 009 15855.98 492.27 52614.20 88888.00 2024-01-09 00:10:10.906 009 15856.02 492.29 52614.23 88888.00 2024-01-09 00:10:11.406 009 15856.01 492.27 52614.22 88888.00 2024-01-09 00:10:11.906 009 15856.01 492.25 52614.21 88888.00 2024-01-09 00:10:12.406 009 15856.05 492.17 52614.27 88888.00 2024-01-09 00:10:12.906 009 15856.05 492.14 52614.28 88888.00 2024-01-09 00:10:13.406 009 15855.98 492.13 52614.26 88888.00 2024-01-09 00:10:13.906 009 15855.94 492.12 52614.28 88888.00 2024-01-09 00:10:14.406 009 15855.93 492.10 52614.30 88888.00 2024-01-09 00:10:14.906 009 15855.95 492.12 52614.33 88888.00 2024-01-09 00:10:15.406 009 15855.95 492.14 52614.29 88888.00 2024-01-09 00:10:15.906 009 15855.89 492.14 52614.30 88888.00 2024-01-09 00:10:16.406 009 15855.84 492.13 52614.28 88888.00 2024-01-09 00:10:16.906 009 15855.83 492.11 52614.28 88888.00 2024-01-09 00:10:17.406 009 15855.87 492.07 52614.31 88888.00 2024-01-09 00:10:17.906 009 15855.89 492.04 52614.30 88888.00 2024-01-09 00:10:18.406 009 15855.89 492.00 52614.33 88888.00 2024-01-09 00:10:18.906 009 15855.88 492.03 52614.35 88888.00 2024-01-09 00:10:19.406 009 15855.87 492.04 52614.35 88888.00 2024-01-09 00:10:19.906 009 15855.90 492.02 52614.38 88888.00 2024-01-09 00:10:20.406 009 15855.85 491.96 52614.36 88888.00 2024-01-09 00:10:20.906 009 15855.84 491.91 52614.38 88888.00 2024-01-09 00:10:21.406 009 15855.87 491.93 52614.36 88888.00 2024-01-09 00:10:21.906 009 15855.88 491.94 52614.39 88888.00 2024-01-09 00:10:22.406 009 15855.87 491.94 52614.42 88888.00 2024-01-09 00:10:22.906 009 15855.84 491.95 52614.43 88888.00 2024-01-09 00:10:23.406 009 15855.79 491.91 52614.38 88888.00 2024-01-09 00:10:23.906 009 15855.81 491.93 52614.40 88888.00 2024-01-09 00:10:24.406 009 15855.87 491.95 52614.36 88888.00 2024-01-09 00:10:24.906 009 15855.86 491.93 52614.37 88888.00 2024-01-09 00:10:25.406 009 15855.79 491.86 52614.39 88888.00 2024-01-09 00:10:25.906 009 15855.77 491.81 52614.41 88888.00 2024-01-09 00:10:26.406 009 15855.77 491.81 52614.41 88888.00 2024-01-09 00:10:26.906 009 15855.81 491.82 52614.40 88888.00 2024-01-09 00:10:27.406 009 15855.81 491.87 52614.44 88888.00 2024-01-09 00:10:27.906 009 15855.77 491.90 52614.46 88888.00 2024-01-09 00:10:28.406 009 15855.80 491.89 52614.49 88888.00 2024-01-09 00:10:28.906 009 15855.83 491.89 52614.52 88888.00 2024-01-09 00:10:29.406 009 15855.79 491.85 52614.53 88888.00 2024-01-09 00:10:29.906 009 15855.76 491.84 52614.48 88888.00 2024-01-09 00:10:30.406 009 15855.72 491.82 52614.43 88888.00 2024-01-09 00:10:30.907 009 15855.72 491.79 52614.39 88888.00 2024-01-09 00:10:31.407 009 15855.74 491.74 52614.36 88888.00 2024-01-09 00:10:31.907 009 15855.75 491.76 52614.36 88888.00 2024-01-09 00:10:32.407 009 15855.72 491.77 52614.40 88888.00 2024-01-09 00:10:32.907 009 15855.77 491.76 52614.41 88888.00 2024-01-09 00:10:33.407 009 15855.75 491.77 52614.42 88888.00 2024-01-09 00:10:33.907 009 15855.75 491.81 52614.39 88888.00 2024-01-09 00:10:34.407 009 15855.72 491.82 52614.35 88888.00 2024-01-09 00:10:34.907 009 15855.70 491.81 52614.43 88888.00 2024-01-09 00:10:35.407 009 15855.75 491.84 52614.44 88888.00 2024-01-09 00:10:35.907 009 15855.78 491.85 52614.46 88888.00 2024-01-09 00:10:36.407 009 15855.77 491.84 52614.49 88888.00 2024-01-09 00:10:36.907 009 15855.76 491.80 52614.53 88888.00 2024-01-09 00:10:37.407 009 15855.75 491.78 52614.50 88888.00 2024-01-09 00:10:37.907 009 15855.67 491.73 52614.43 88888.00 2024-01-09 00:10:38.407 009 15855.66 491.74 52614.44 88888.00 2024-01-09 00:10:38.907 009 15855.68 491.79 52614.47 88888.00 2024-01-09 00:10:39.407 009 15855.68 491.78 52614.47 88888.00 2024-01-09 00:10:39.907 009 15855.67 491.73 52614.52 88888.00 2024-01-09 00:10:40.407 009 15855.68 491.73 52614.51 88888.00 2024-01-09 00:10:40.907 009 15855.68 491.73 52614.54 88888.00 2024-01-09 00:10:41.407 009 15855.67 491.74 52614.53 88888.00 2024-01-09 00:10:41.907 009 15855.65 491.76 52614.59 88888.00 2024-01-09 00:10:42.407 009 15855.62 491.72 52614.66 88888.00 2024-01-09 00:10:42.907 009 15855.63 491.74 52614.66 88888.00 2024-01-09 00:10:43.407 009 15855.69 491.74 52614.62 88888.00 2024-01-09 00:10:43.907 009 15855.69 491.76 52614.66 88888.00 2024-01-09 00:10:44.407 009 15855.63 491.78 52614.59 88888.00 2024-01-09 00:10:44.907 009 15855.62 491.76 52614.53 88888.00 2024-01-09 00:10:45.407 009 15855.67 491.73 52614.53 88888.00 2024-01-09 00:10:45.907 009 15855.62 491.71 52614.58 88888.00 2024-01-09 00:10:46.407 009 15855.60 491.73 52614.60 88888.00 2024-01-09 00:10:46.907 009 15855.65 491.74 52614.64 88888.00 2024-01-09 00:10:47.407 009 15855.66 491.73 52614.66 88888.00 2024-01-09 00:10:47.907 009 15855.65 491.73 52614.61 88888.00 2024-01-09 00:10:48.407 009 15855.62 491.77 52614.60 88888.00 2024-01-09 00:10:48.907 009 15855.66 491.78 52614.58 88888.00 2024-01-09 00:10:49.407 009 15855.65 491.77 52614.62 88888.00 2024-01-09 00:10:49.907 009 15855.69 491.78 52614.68 88888.00 2024-01-09 00:10:50.407 009 15855.68 491.79 52614.69 88888.00 2024-01-09 00:10:50.907 009 15855.63 491.80 52614.70 88888.00 2024-01-09 00:10:51.407 009 15855.68 491.74 52614.71 88888.00 2024-01-09 00:10:51.907 009 15855.61 491.77 52614.68 88888.00 2024-01-09 00:10:52.407 009 15855.58 491.81 52614.67 88888.00 2024-01-09 00:10:52.907 009 15855.53 491.84 52614.68 88888.00 2024-01-09 00:10:53.407 009 15855.52 491.79 52614.71 88888.00 2024-01-09 00:10:54.407 009 15855.57 491.79 52614.75 88888.00 2024-01-09 00:10:54.907 009 15855.57 491.80 52614.73 88888.00 2024-01-09 00:10:55.407 009 15855.56 491.79 52614.70 88888.00 2024-01-09 00:10:55.907 009 15855.60 491.81 52614.68 88888.00 2024-01-09 00:10:56.407 009 15855.61 491.81 52614.71 88888.00 2024-01-09 00:10:56.907 009 15855.56 491.81 52614.74 88888.00 2024-01-09 00:10:57.407 009 15855.49 491.79 52614.74 88888.00 2024-01-09 00:10:57.907 009 15855.48 491.81 52614.74 88888.00 2024-01-09 00:10:58.407 009 15855.51 491.85 52614.73 88888.00 2024-01-09 00:10:58.907 009 15855.54 491.87 52614.69 88888.00 2024-01-09 00:10:59.407 009 15855.52 491.86 52614.69 88888.00 2024-01-09 00:10:59.907 009 15855.50 491.85 52614.70 88888.00 2024-01-09 00:11:00.407 009 15855.49 491.82 52614.75 88888.00 2024-01-09 00:11:00.907 009 15855.47 491.82 52614.79 88888.00 2024-01-09 00:11:01.407 009 15855.45 491.80 52614.81 88888.00 2024-01-09 00:11:01.907 009 15855.49 491.77 52614.81 88888.00 2024-01-09 00:11:02.407 009 15855.51 491.78 52614.81 88888.00 2024-01-09 00:11:02.907 009 15855.48 491.81 52614.83 88888.00 2024-01-09 00:11:03.407 009 15855.47 491.86 52614.83 88888.00 2024-01-09 00:11:04.407 009 15855.51 491.86 52614.79 88888.00 2024-01-09 00:11:04.907 009 15855.53 491.82 52614.83 88888.00 2024-01-09 00:11:05.407 009 15855.53 491.84 52614.87 88888.00 2024-01-09 00:11:05.907 009 15855.47 491.82 52614.84 88888.00 2024-01-09 00:11:06.407 009 15855.48 491.80 52614.87 88888.00 2024-01-09 00:11:06.907 009 15855.47 491.80 52614.90 88888.00 2024-01-09 00:11:07.407 009 15855.44 491.84 52614.94 88888.00 2024-01-09 00:11:07.907 009 15855.42 491.87 52614.94 88888.00 2024-01-09 00:11:08.407 009 15855.43 491.91 52614.93 88888.00 2024-01-09 00:11:08.907 009 15855.43 491.94 52614.98 88888.00 2024-01-09 00:11:09.407 009 15855.42 491.91 52614.99 88888.00 2024-01-09 00:11:09.907 009 15855.40 491.91 52615.02 88888.00 2024-01-09 00:11:10.407 009 15855.39 491.94 52614.95 88888.00 2024-01-09 00:11:10.907 009 15855.39 491.97 52614.97 88888.00 2024-01-09 00:11:11.407 009 15855.38 491.95 52614.98 88888.00 2024-01-09 00:11:11.907 009 15855.39 491.94 52615.02 88888.00 2024-01-09 00:11:12.407 009 15855.41 491.96 52615.02 88888.00 2024-01-09 00:11:12.907 009 15855.43 491.98 52614.99 88888.00 2024-01-09 00:11:13.407 009 15855.41 491.98 52614.94 88888.00 2024-01-09 00:11:13.907 009 15855.42 491.98 52614.98 88888.00 2024-01-09 00:11:14.407 009 15855.39 491.99 52614.97 88888.00 2024-01-09 00:11:14.907 009 15855.40 491.99 52614.94 88888.00 2024-01-09 00:11:15.407 009 15855.41 492.02 52614.98 88888.00 2024-01-09 00:11:15.907 009 15855.41 492.04 52614.95 88888.00 2024-01-09 00:11:16.407 009 15855.39 492.03 52614.95 88888.00 2024-01-09 00:11:16.907 009 15855.38 491.99 52614.94 88888.00 2024-01-09 00:11:17.407 009 15855.38 491.98 52614.92 88888.00 2024-01-09 00:11:17.907 009 15855.38 492.00 52614.97 88888.00 2024-01-09 00:11:18.407 009 15855.38 491.99 52615.00 88888.00 2024-01-09 00:11:18.907 009 15855.36 492.06 52615.00 88888.00 2024-01-09 00:11:19.407 009 15855.42 492.13 52614.96 88888.00 2024-01-09 00:11:19.907 009 15855.43 492.12 52614.92 88888.00 2024-01-09 00:11:20.407 009 15855.39 492.12 52614.92 88888.00 2024-01-09 00:11:20.907 009 15855.35 492.12 52614.90 88888.00 2024-01-09 00:11:21.407 009 15855.35 492.07 52614.95 88888.00 2024-01-09 00:11:21.907 009 15855.34 492.07 52614.99 88888.00 2024-01-09 00:11:22.407 009 15855.35 492.06 52614.98 88888.00 2024-01-09 00:11:22.907 009 15855.34 492.06 52614.93 88888.00 2024-01-09 00:11:23.407 009 15855.31 492.07 52614.92 88888.00 2024-01-09 00:11:23.907 009 15855.32 492.11 52614.87 88888.00 2024-01-09 00:11:24.407 009 15855.30 492.11 52614.89 88888.00 2024-01-09 00:11:24.907 009 15855.30 492.03 52614.93 88888.00 2024-01-09 00:11:25.407 009 15855.34 492.06 52614.93 88888.00 2024-01-09 00:11:25.907 009 15855.35 492.10 52614.95 88888.00 2024-01-09 00:11:26.407 009 15855.34 492.12 52614.91 88888.00 2024-01-09 00:11:26.907 009 15855.34 492.13 52614.91 88888.00 2024-01-09 00:11:27.407 009 15855.38 492.16 52614.91 88888.00 2024-01-09 00:11:27.907 009 15855.33 492.19 52614.95 88888.00 2024-01-09 00:11:28.407 009 15855.32 492.16 52614.93 88888.00 2024-01-09 00:11:28.907 009 15855.33 492.16 52614.86 88888.00 2024-01-09 00:11:29.407 009 15855.32 492.15 52614.83 88888.00 2024-01-09 00:11:29.907 009 15855.31 492.17 52614.83 88888.00 2024-01-09 00:11:30.407 009 15855.26 492.15 52614.83 88888.00 2024-01-09 00:11:30.907 009 15855.30 492.15 52614.87 88888.00 2024-01-09 00:11:31.407 009 15855.29 492.20 52614.90 88888.00 2024-01-09 00:11:31.907 009 15855.29 492.21 52614.94 88888.00 2024-01-09 00:11:32.407 009 15855.25 492.20 52614.96 88888.00 2024-01-09 00:11:32.907 009 15855.29 492.19 52614.93 88888.00 2024-01-09 00:11:33.407 009 15855.34 492.15 52614.94 88888.00 2024-01-09 00:11:33.907 009 15855.31 492.15 52615.03 88888.00 2024-01-09 00:11:34.407 009 15855.25 492.17 52614.98 88888.00 2024-01-09 00:11:34.907 009 15855.27 492.20 52614.96 88888.00 2024-01-09 00:11:35.407 009 15855.31 492.17 52615.02 88888.00 2024-01-09 00:11:35.907 009 15855.33 492.17 52615.04 88888.00 2024-01-09 00:11:36.407 009 15855.30 492.23 52615.05 88888.00 2024-01-09 00:11:36.907 009 15855.27 492.27 52615.09 88888.00 2024-01-09 00:11:37.407 009 15855.26 492.28 52615.10 88888.00 2024-01-09 00:11:37.907 009 15855.26 492.30 52615.09 88888.00 2024-01-09 00:11:38.407 009 15855.32 492.32 52615.12 88888.00 2024-01-09 00:11:38.907 009 15855.30 492.29 52615.10 88888.00 2024-01-09 00:11:39.407 009 15855.31 492.29 52615.14 88888.00 2024-01-09 00:11:39.907 009 15855.31 492.31 52615.21 88888.00 2024-01-09 00:11:40.407 009 15855.33 492.34 52615.21 88888.00 2024-01-09 00:11:40.907 009 15855.32 492.39 52615.20 88888.00 2024-01-09 00:11:41.407 009 15855.31 492.38 52615.12 88888.00 2024-01-09 00:11:41.907 009 15855.33 492.33 52615.10 88888.00 2024-01-09 00:11:42.407 009 15855.33 492.31 52615.16 88888.00 2024-01-09 00:11:42.907 009 15855.30 492.30 52615.16 88888.00 2024-01-09 00:11:43.407 009 15855.25 492.31 52615.15 88888.00 2024-01-09 00:11:43.907 009 15855.25 492.29 52615.16 88888.00 2024-01-09 00:11:44.407 009 15855.27 492.31 52615.17 88888.00 2024-01-09 00:11:44.907 009 15855.23 492.34 52615.13 88888.00 2024-01-09 00:11:46.407 009 15855.21 492.31 52615.16 88888.00 2024-01-09 00:11:46.907 009 15855.21 492.31 52615.23 88888.00 2024-01-09 00:11:47.407 009 15855.21 492.34 52615.22 88888.00 2024-01-09 00:11:47.907 009 15855.18 492.37 52615.21 88888.00 2024-01-09 00:11:48.407 009 15855.21 492.32 52615.18 88888.00 2024-01-09 00:11:48.907 009 15855.17 492.32 52615.13 88888.00 2024-01-09 00:11:49.407 009 15855.15 492.32 52615.18 88888.00 2024-01-09 00:11:49.907 009 15855.17 492.36 52615.21 88888.00 2024-01-09 00:11:50.407 009 15855.13 492.36 52615.18 88888.00 2024-01-09 00:11:50.907 009 15855.11 492.34 52615.18 88888.00 2024-01-09 00:11:51.407 009 15855.11 492.40 52615.16 88888.00 2024-01-09 00:11:51.907 009 15855.04 492.41 52615.16 88888.00 2024-01-09 00:11:52.407 009 15855.00 492.42 52615.16 88888.00 2024-01-09 00:11:52.907 009 15855.03 492.45 52615.20 88888.00 2024-01-09 00:11:53.407 009 15855.02 492.49 52615.20 88888.00 2024-01-09 00:11:53.907 009 15855.02 492.50 52615.23 88888.00 2024-01-09 00:11:54.407 009 15854.99 492.55 52615.30 88888.00 2024-01-09 00:11:54.907 009 15854.99 492.55 52615.33 88888.00 2024-01-09 00:11:55.407 009 15854.98 492.56 52615.30 88888.00 2024-01-09 00:11:55.907 009 15854.97 492.60 52615.20 88888.00 2024-01-09 00:11:56.407 009 15854.98 492.60 52615.16 88888.00 2024-01-09 00:11:56.907 009 15854.94 492.62 52615.20 88888.00 2024-01-09 00:11:57.407 009 15854.91 492.63 52615.18 88888.00 2024-01-09 00:11:57.907 009 15854.91 492.63 52615.15 88888.00 2024-01-09 00:11:58.407 009 15854.88 492.63 52615.17 88888.00 2024-01-09 00:11:58.907 009 15854.82 492.58 52615.14 88888.00 2024-01-09 00:11:59.407 009 15854.86 492.59 52615.17 88888.00 2024-01-09 00:11:59.907 009 15854.85 492.60 52615.20 88888.00 2024-01-09 00:12:00.407 009 15854.80 492.62 52615.24 88888.00 2024-01-09 00:12:00.907 009 15854.79 492.58 52615.25 88888.00 2024-01-09 00:12:01.407 009 15854.81 492.62 52615.23 88888.00 2024-01-09 00:12:01.907 009 15854.82 492.64 52615.25 88888.00 2024-01-09 00:12:02.407 009 15854.82 492.64 52615.21 88888.00 2024-01-09 00:12:02.907 009 15854.79 492.65 52615.13 88888.00 2024-01-09 00:12:03.407 009 15854.75 492.68 52615.09 88888.00 2024-01-09 00:12:03.907 009 15854.78 492.66 52615.10 88888.00 2024-01-09 00:12:04.407 009 15854.75 492.65 52615.12 88888.00 2024-01-09 00:12:04.907 009 15854.77 492.66 52615.09 88888.00 2024-01-09 00:12:05.407 009 15854.85 492.68 52615.10 88888.00 2024-01-09 00:12:05.907 009 15854.85 492.67 52615.13 88888.00 2024-01-09 00:12:06.407 009 15854.85 492.65 52615.12 88888.00 2024-01-09 00:12:06.907 009 15854.84 492.64 52615.12 88888.00 2024-01-09 00:12:07.407 009 15854.80 492.66 52615.13 88888.00 2024-01-09 00:12:07.907 009 15854.81 492.67 52615.17 88888.00 2024-01-09 00:12:08.407 009 15854.82 492.69 52615.15 88888.00 2024-01-09 00:12:08.907 009 15854.88 492.66 52615.13 88888.00 2024-01-09 00:12:09.407 009 15854.86 492.63 52615.13 88888.00 2024-01-09 00:12:09.907 009 15854.81 492.65 52615.08 88888.00 2024-01-09 00:12:10.407 009 15854.84 492.65 52615.13 88888.00 2024-01-09 00:12:10.907 009 15854.85 492.64 52615.12 88888.00 2024-01-09 00:12:11.407 009 15854.87 492.62 52615.05 88888.00 2024-01-09 00:12:11.907 009 15854.89 492.66 52615.09 88888.00 2024-01-09 00:12:12.407 009 15854.93 492.63 52615.11 88888.00 2024-01-09 00:12:12.907 009 15854.94 492.60 52615.11 88888.00 2024-01-09 00:12:13.407 009 15854.98 492.63 52615.10 88888.00 2024-01-09 00:12:13.907 009 15854.99 492.63 52615.14 88888.00 2024-01-09 00:12:14.407 009 15854.95 492.62 52615.14 88888.00 2024-01-09 00:12:14.907 009 15854.98 492.60 52615.17 88888.00 2024-01-09 00:12:15.407 009 15855.04 492.65 52615.18 88888.00 2024-01-09 00:12:15.907 009 15855.03 492.67 52615.21 88888.00 2024-01-09 00:12:16.407 009 15854.99 492.65 52615.16 88888.00 2024-01-09 00:12:16.907 009 15855.03 492.65 52615.13 88888.00 2024-01-09 00:12:17.407 009 15855.00 492.65 52615.09 88888.00 2024-01-09 00:12:17.907 009 15855.00 492.65 52615.04 88888.00 2024-01-09 00:12:18.407 009 15855.06 492.67 52615.08 88888.00 2024-01-09 00:12:18.907 009 15855.08 492.74 52615.03 88888.00 2024-01-09 00:12:19.407 009 15855.08 492.73 52615.04 88888.00 2024-01-09 00:12:19.907 009 15855.07 492.69 52615.08 88888.00 2024-01-09 00:12:20.407 009 15855.06 492.67 52615.09 88888.00 2024-01-09 00:12:20.907 009 15855.11 492.66 52615.02 88888.00 2024-01-09 00:12:21.407 009 15855.11 492.69 52614.99 88888.00 2024-01-09 00:12:21.907 009 15855.09 492.71 52615.07 88888.00 2024-01-09 00:12:22.407 009 15855.13 492.73 52615.10 88888.00 2024-01-09 00:12:22.907 009 15855.11 492.68 52615.09 88888.00 2024-01-09 00:12:23.407 009 15855.12 492.65 52615.08 88888.00 2024-01-09 00:12:23.907 009 15855.13 492.65 52615.02 88888.00 2024-01-09 00:12:24.407 009 15855.11 492.66 52615.01 88888.00 2024-01-09 00:12:24.907 009 15855.18 492.66 52614.96 88888.00 2024-01-09 00:12:25.407 009 15855.15 492.64 52614.97 88888.00 2024-01-09 00:12:25.907 009 15855.16 492.66 52615.03 88888.00 2024-01-09 00:12:26.407 009 15855.17 492.67 52615.07 88888.00 2024-01-09 00:12:26.907 009 15855.17 492.66 52615.10 88888.00 2024-01-09 00:12:27.407 009 15855.15 492.62 52615.10 88888.00 2024-01-09 00:12:27.907 009 15855.16 492.63 52615.09 88888.00 2024-01-09 00:12:28.407 009 15855.21 492.65 52615.10 88888.00 2024-01-09 00:12:28.907 009 15855.20 492.67 52615.13 88888.00 2024-01-09 00:12:29.407 009 15855.21 492.64 52615.13 88888.00 2024-01-09 00:12:29.907 009 15855.21 492.63 52615.09 88888.00 2024-01-09 00:12:30.407 009 15855.18 492.63 52615.08 88888.00 2024-01-09 00:12:30.907 009 15855.20 492.65 52615.05 88888.00 2024-01-09 00:12:31.407 009 15855.24 492.66 52615.07 88888.00 2024-01-09 00:12:31.907 009 15855.23 492.68 52615.12 88888.00 2024-01-09 00:12:32.407 009 15855.21 492.69 52615.05 88888.00 2024-01-09 00:12:32.907 009 15855.21 492.65 52615.04 88888.00 2024-01-09 00:12:33.907 009 15855.20 492.74 52615.02 88888.00 2024-01-09 00:12:34.407 009 15855.23 492.68 52615.03 88888.00 2024-01-09 00:12:34.907 009 15855.25 492.67 52615.09 88888.00 2024-01-09 00:12:35.407 009 15855.23 492.65 52615.09 88888.00 2024-01-09 00:12:35.907 009 15855.25 492.65 52615.14 88888.00 2024-01-09 00:12:36.407 009 15855.24 492.67 52615.12 88888.00 2024-01-09 00:12:36.907 009 15855.26 492.66 52615.12 88888.00 2024-01-09 00:12:37.407 009 15855.25 492.68 52615.13 88888.00 2024-01-09 00:12:37.907 009 15855.23 492.71 52615.11 88888.00 2024-01-09 00:12:38.407 009 15855.24 492.73 52615.05 88888.00 2024-01-09 00:12:38.907 009 15855.20 492.74 52615.01 88888.00 2024-01-09 00:12:39.407 009 15855.23 492.72 52615.03 88888.00 2024-01-09 00:12:39.907 009 15855.24 492.71 52615.10 88888.00 2024-01-09 00:12:40.407 009 15855.26 492.69 52615.14 88888.00 2024-01-09 00:12:40.907 009 15855.25 492.66 52615.16 88888.00 2024-01-09 00:12:41.407 009 15855.23 492.64 52615.16 88888.00 2024-01-09 00:12:41.907 009 15855.24 492.60 52615.17 88888.00 2024-01-09 00:12:42.407 009 15855.25 492.65 52615.20 88888.00 2024-01-09 00:12:42.907 009 15855.22 492.71 52615.20 88888.00 2024-01-09 00:12:43.407 009 15855.22 492.71 52615.18 88888.00 2024-01-09 00:12:43.907 009 15855.25 492.68 52615.20 88888.00 2024-01-09 00:12:44.407 009 15855.25 492.68 52615.22 88888.00 2024-01-09 00:12:44.907 009 15855.26 492.69 52615.20 88888.00 2024-01-09 00:12:45.407 009 15855.16 492.72 52615.16 88888.00 2024-01-09 00:12:45.907 009 15855.16 492.74 52615.16 88888.00 2024-01-09 00:12:46.407 009 15855.20 492.68 52615.20 88888.00 2024-01-09 00:12:46.907 009 15855.17 492.68 52615.19 88888.00 2024-01-09 00:12:47.407 009 15855.16 492.68 52615.20 88888.00 2024-01-09 00:12:47.907 009 15855.22 492.66 52615.21 88888.00 2024-01-09 00:12:48.407 009 15855.22 492.67 52615.22 88888.00 2024-01-09 00:12:48.907 009 15855.21 492.68 52615.20 88888.00 2024-01-09 00:12:49.407 009 15855.25 492.68 52615.25 88888.00 2024-01-09 00:12:49.907 009 15855.26 492.67 52615.23 88888.00 2024-01-09 00:12:50.407 009 15855.17 492.67 52615.28 88888.00 2024-01-09 00:12:50.907 009 15855.15 492.69 52615.35 88888.00 2024-01-09 00:12:51.407 009 15855.09 492.68 52615.37 88888.00 2024-01-09 00:12:51.907 009 15855.09 492.65 52615.29 88888.00 2024-01-09 00:12:52.407 009 15855.07 492.60 52615.24 88888.00 2024-01-09 00:12:52.907 009 15855.07 492.59 52615.21 88888.00 2024-01-09 00:12:53.407 009 15855.06 492.55 52615.19 88888.00 2024-01-09 00:12:53.907 009 15855.04 492.55 52615.24 88888.00 2024-01-09 00:12:54.407 009 15855.09 492.58 52615.27 88888.00 2024-01-09 00:12:54.907 009 15855.13 492.57 52615.25 88888.00 2024-01-09 00:12:55.407 009 15855.12 492.55 52615.22 88888.00 2024-01-09 00:12:55.907 009 15855.11 492.59 52615.20 88888.00 2024-01-09 00:12:56.407 009 15855.06 492.63 52615.25 88888.00 2024-01-09 00:12:56.907 009 15855.08 492.63 52615.27 88888.00 2024-01-09 00:12:57.407 009 15855.06 492.60 52615.28 88888.00 2024-01-09 00:12:57.907 009 15855.11 492.63 52615.33 88888.00 2024-01-09 00:12:58.407 009 15855.07 492.63 52615.31 88888.00 2024-01-09 00:12:58.907 009 15855.05 492.59 52615.34 88888.00 2024-01-09 00:12:59.407 009 15855.06 492.58 52615.35 88888.00 2024-01-09 00:12:59.907 009 15855.06 492.57 52615.34 88888.00 2024-01-09 00:13:00.407 009 15855.07 492.55 52615.32 88888.00 2024-01-09 00:13:00.907 009 15855.03 492.55 52615.27 88888.00 2024-01-09 00:13:01.407 009 15854.98 492.53 52615.27 88888.00 2024-01-09 00:13:01.907 009 15855.03 492.54 52615.27 88888.00 2024-01-09 00:13:02.407 009 15854.99 492.51 52615.24 88888.00 2024-01-09 00:13:02.907 009 15854.95 492.53 52615.29 88888.00 2024-01-09 00:13:03.407 009 15854.98 492.55 52615.28 88888.00 2024-01-09 00:13:03.907 009 15854.95 492.53 52615.31 88888.00 2024-01-09 00:13:04.407 009 15854.95 492.51 52615.31 88888.00 2024-01-09 00:13:04.907 009 15854.96 492.50 52615.32 88888.00 2024-01-09 00:13:05.407 009 15854.94 492.51 52615.34 88888.00 2024-01-09 00:13:05.907 009 15854.91 492.55 52615.31 88888.00 2024-01-09 00:13:06.407 009 15854.91 492.53 52615.30 88888.00 2024-01-09 00:13:07.407 009 15854.88 492.50 52615.33 88888.00 2024-01-09 00:13:07.907 009 15854.87 492.49 52615.35 88888.00 2024-01-09 00:13:08.407 009 15854.86 492.49 52615.34 88888.00 2024-01-09 00:13:08.907 009 15854.84 492.53 52615.31 88888.00 2024-01-09 00:13:09.407 009 15854.84 492.54 52615.28 88888.00 2024-01-09 00:13:09.907 009 15854.86 492.48 52615.28 88888.00 2024-01-09 00:13:10.407 009 15854.88 492.47 52615.28 88888.00 2024-01-09 00:13:10.907 009 15854.88 492.49 52615.29 88888.00 2024-01-09 00:13:11.407 009 15854.81 492.49 52615.27 88888.00 2024-01-09 00:13:11.907 009 15854.87 492.48 52615.30 88888.00 2024-01-09 00:13:12.407 009 15854.84 492.43 52615.35 88888.00 2024-01-09 00:13:12.907 009 15854.82 492.40 52615.32 88888.00 2024-01-09 00:13:13.407 009 15854.81 492.39 52615.34 88888.00 2024-01-09 00:13:13.907 009 15854.82 492.37 52615.28 88888.00 2024-01-09 00:13:14.407 009 15854.85 492.41 52615.28 88888.00 2024-01-09 00:13:14.907 009 15854.82 492.41 52615.28 88888.00 2024-01-09 00:13:15.407 009 15854.76 492.40 52615.28 88888.00 2024-01-09 00:13:15.907 009 15854.70 492.45 52615.28 88888.00 2024-01-09 00:13:16.407 009 15854.70 492.46 52615.28 88888.00 2024-01-09 00:13:17.407 009 15854.76 492.42 52615.25 88888.00 2024-01-09 00:13:17.907 009 15854.78 492.42 52615.27 88888.00 2024-01-09 00:13:18.407 009 15854.75 492.45 52615.27 88888.00 2024-01-09 00:13:18.907 009 15854.66 492.41 52615.27 88888.00 2024-01-09 00:13:19.407 009 15854.68 492.42 52615.28 88888.00 2024-01-09 00:13:19.907 009 15854.67 492.41 52615.24 88888.00 2024-01-09 00:13:20.407 009 15854.67 492.42 52615.25 88888.00 2024-01-09 00:13:20.907 009 15854.69 492.43 52615.23 88888.00 2024-01-09 00:13:21.407 009 15854.70 492.42 52615.29 88888.00 2024-01-09 00:13:21.907 009 15854.68 492.43 52615.34 88888.00 2024-01-09 00:13:22.407 009 15854.62 492.45 52615.34 88888.00 2024-01-09 00:13:22.907 009 15854.64 492.42 52615.34 88888.00 2024-01-09 00:13:23.407 009 15854.66 492.42 52615.27 88888.00 2024-01-09 00:13:23.907 009 15854.61 492.43 52615.25 88888.00 2024-01-09 00:13:24.407 009 15854.58 492.46 52615.27 88888.00 2024-01-09 00:13:24.907 009 15854.52 492.43 52615.23 88888.00 2024-01-09 00:13:25.407 009 15854.51 492.45 52615.21 88888.00 2024-01-09 00:13:25.907 009 15854.57 492.43 52615.23 88888.00 2024-01-09 00:13:26.407 009 15854.60 492.45 52615.28 88888.00 2024-01-09 00:13:26.907 009 15854.59 492.46 52615.33 88888.00 2024-01-09 00:13:27.407 009 15854.55 492.45 52615.39 88888.00 2024-01-09 00:13:27.907 009 15854.53 492.43 52615.29 88888.00 2024-01-09 00:13:28.407 009 15854.53 492.43 52615.20 88888.00 2024-01-09 00:13:28.907 009 15854.52 492.48 52615.19 88888.00 2024-01-09 00:13:29.407 009 15854.54 492.51 52615.20 88888.00 2024-01-09 00:13:29.907 009 15854.51 492.51 52615.21 88888.00 2024-01-09 00:13:30.407 009 15854.49 492.54 52615.18 88888.00 2024-01-09 00:13:30.907 009 15854.45 492.55 52615.19 88888.00 2024-01-09 00:13:31.407 009 15854.48 492.54 52615.21 88888.00 2024-01-09 00:13:31.907 009 15854.47 492.53 52615.18 88888.00 2024-01-09 00:13:32.407 009 15854.42 492.53 52615.13 88888.00 2024-01-09 00:13:32.907 009 15854.44 492.53 52615.13 88888.00 2024-01-09 00:13:33.407 009 15854.48 492.55 52615.18 88888.00 2024-01-09 00:13:33.907 009 15854.50 492.54 52615.21 88888.00 2024-01-09 00:13:34.407 009 15854.41 492.57 52615.16 88888.00 2024-01-09 00:13:34.907 009 15854.42 492.59 52615.11 88888.00 2024-01-09 00:13:35.407 009 15854.41 492.56 52615.12 88888.00 2024-01-09 00:13:35.907 009 15854.40 492.55 52615.11 88888.00 2024-01-09 00:13:36.407 009 15854.40 492.49 52615.12 88888.00 2024-01-09 00:13:37.407 009 15854.39 492.56 52615.14 88888.00 2024-01-09 00:13:37.907 009 15854.35 492.57 52615.16 88888.00 2024-01-09 00:13:38.407 009 15854.40 492.55 52615.17 88888.00 2024-01-09 00:13:38.907 009 15854.48 492.56 52615.14 88888.00 2024-01-09 00:13:39.407 009 15854.45 492.60 52615.16 88888.00 2024-01-09 00:13:39.907 009 15854.43 492.57 52615.17 88888.00 2024-01-09 00:13:40.407 009 15854.43 492.56 52615.18 88888.00 2024-01-09 00:13:40.907 009 15854.43 492.59 52615.22 88888.00 2024-01-09 00:13:41.407 009 15854.42 492.60 52615.20 88888.00 2024-01-09 00:13:41.907 009 15854.38 492.64 52615.20 88888.00 2024-01-09 00:13:42.407 009 15854.39 492.64 52615.16 88888.00 2024-01-09 00:13:42.907 009 15854.40 492.63 52615.14 88888.00 2024-01-09 00:13:43.407 009 15854.40 492.64 52615.15 88888.00 2024-01-09 00:13:43.907 009 15854.38 492.62 52615.11 88888.00 2024-01-09 00:13:44.407 009 15854.39 492.60 52615.11 88888.00 2024-01-09 00:13:44.907 009 15854.36 492.64 52615.12 88888.00 2024-01-09 00:13:45.407 009 15854.35 492.64 52615.10 88888.00 2024-01-09 00:13:45.907 009 15854.40 492.67 52615.09 88888.00 2024-01-09 00:13:46.407 009 15854.36 492.69 52615.09 88888.00 2024-01-09 00:13:46.907 009 15854.33 492.67 52615.12 88888.00 2024-01-09 00:13:47.407 009 15854.39 492.72 52615.14 88888.00 2024-01-09 00:13:47.907 009 15854.42 492.73 52615.18 88888.00 2024-01-09 00:13:48.407 009 15854.41 492.76 52615.17 88888.00 2024-01-09 00:13:48.907 009 15854.39 492.75 52615.15 88888.00 2024-01-09 00:13:49.407 009 15854.35 492.75 52615.09 88888.00 2024-01-09 00:13:49.907 009 15854.36 492.76 52615.09 88888.00 2024-01-09 00:13:50.407 009 15854.34 492.74 52615.08 88888.00 2024-01-09 00:13:50.907 009 15854.36 492.74 52615.07 88888.00 2024-01-09 00:13:51.407 009 15854.38 492.76 52615.13 88888.00 2024-01-09 00:13:51.907 009 15854.31 492.79 52615.13 88888.00 2024-01-09 00:13:52.407 009 15854.29 492.81 52615.13 88888.00 2024-01-09 00:13:52.907 009 15854.33 492.77 52615.16 88888.00 2024-01-09 00:13:53.407 009 15854.34 492.75 52615.15 88888.00 2024-01-09 00:13:53.907 009 15854.35 492.76 52615.19 88888.00 2024-01-09 00:13:54.407 009 15854.38 492.77 52615.18 88888.00 2024-01-09 00:13:54.907 009 15854.32 492.80 52615.18 88888.00 2024-01-09 00:13:55.407 009 15854.34 492.77 52615.17 88888.00 2024-01-09 00:13:55.907 009 15854.34 492.75 52615.19 88888.00 2024-01-09 00:13:56.407 009 15854.30 492.79 52615.12 88888.00 2024-01-09 00:13:56.907 009 15854.30 492.81 52615.10 88888.00 2024-01-09 00:13:57.407 009 15854.26 492.84 52615.12 88888.00 2024-01-09 00:13:57.907 009 15854.29 492.82 52615.17 88888.00 2024-01-09 00:13:58.407 009 15854.25 492.80 52615.16 88888.00 2024-01-09 00:13:58.907 009 15854.24 492.81 52615.16 88888.00 2024-01-09 00:13:59.407 009 15854.26 492.82 52615.21 88888.00 2024-01-09 00:13:59.907 009 15854.31 492.82 52615.17 88888.00 2024-01-09 00:14:00.407 009 15854.26 492.84 52615.15 88888.00 2024-01-09 00:14:00.907 009 15854.27 492.85 52615.16 88888.00 2024-01-09 00:14:01.407 009 15854.32 492.86 52615.15 88888.00 2024-01-09 00:14:01.907 009 15854.29 492.89 52615.22 88888.00 2024-01-09 00:14:02.407 009 15854.30 492.88 52615.25 88888.00 2024-01-09 00:14:02.907 009 15854.25 492.90 52615.20 88888.00 2024-01-09 00:14:03.407 009 15854.20 492.86 52615.17 88888.00 2024-01-09 00:14:03.907 009 15854.18 492.85 52615.12 88888.00 2024-01-09 00:14:04.407 009 15854.16 492.88 52615.12 88888.00 2024-01-09 00:14:04.907 009 15854.16 492.86 52615.15 88888.00 2024-01-09 00:14:05.407 009 15854.18 492.86 52615.16 88888.00 2024-01-09 00:14:05.907 009 15854.24 492.88 52615.18 88888.00 2024-01-09 00:14:06.407 009 15854.17 492.90 52615.20 88888.00 2024-01-09 00:14:06.907 009 15854.14 492.88 52615.19 88888.00 2024-01-09 00:14:07.407 009 15854.17 492.86 52615.20 88888.00 2024-01-09 00:14:07.907 009 15854.17 492.85 52615.19 88888.00 2024-01-09 00:14:08.407 009 15854.15 492.84 52615.19 88888.00 2024-01-09 00:14:08.907 009 15854.20 492.84 52615.22 88888.00 2024-01-09 00:14:09.407 009 15854.13 492.85 52615.22 88888.00 2024-01-09 00:14:09.907 009 15854.14 492.85 52615.22 88888.00 2024-01-09 00:14:10.407 009 15854.14 492.83 52615.21 88888.00 2024-01-09 00:14:10.907 009 15854.14 492.84 52615.19 88888.00 2024-01-09 00:14:11.407 009 15854.16 492.84 52615.21 88888.00 2024-01-09 00:14:11.907 009 15854.17 492.80 52615.20 88888.00 2024-01-09 00:14:12.407 009 15854.11 492.79 52615.20 88888.00 2024-01-09 00:14:12.907 009 15854.06 492.77 52615.21 88888.00 2024-01-09 00:14:13.407 009 15854.08 492.80 52615.20 88888.00 2024-01-09 00:14:13.907 009 15854.07 492.82 52615.23 88888.00 2024-01-09 00:14:14.407 009 15854.08 492.81 52615.22 88888.00 2024-01-09 00:14:14.907 009 15854.08 492.79 52615.24 88888.00 2024-01-09 00:14:15.407 009 15854.07 492.73 52615.22 88888.00 2024-01-09 00:14:15.907 009 15854.05 492.76 52615.19 88888.00 2024-01-09 00:14:16.407 009 15854.03 492.79 52615.22 88888.00 2024-01-09 00:14:16.907 009 15854.00 492.82 52615.22 88888.00 2024-01-09 00:14:17.407 009 15853.98 492.80 52615.21 88888.00 2024-01-09 00:14:17.907 009 15853.94 492.77 52615.17 88888.00 2024-01-09 00:14:18.407 009 15853.94 492.75 52615.19 88888.00 2024-01-09 00:14:18.907 009 15853.94 492.74 52615.22 88888.00 2024-01-09 00:14:19.407 009 15853.91 492.73 52615.20 88888.00 2024-01-09 00:14:19.907 009 15853.91 492.74 52615.18 88888.00 2024-01-09 00:14:20.407 009 15853.93 492.81 52615.24 88888.00 2024-01-09 00:14:20.907 009 15853.89 492.82 52615.21 88888.00 2024-01-09 00:14:21.407 009 15853.90 492.79 52615.25 88888.00 2024-01-09 00:14:21.907 009 15853.90 492.74 52615.27 88888.00 2024-01-09 00:14:22.407 009 15853.87 492.69 52615.27 88888.00 2024-01-09 00:14:22.907 009 15853.85 492.67 52615.25 88888.00 2024-01-09 00:14:23.407 009 15853.87 492.68 52615.25 88888.00 2024-01-09 00:14:23.907 009 15853.86 492.69 52615.25 88888.00 2024-01-09 00:14:24.407 009 15853.82 492.69 52615.22 88888.00 2024-01-09 00:14:24.907 009 15853.81 492.68 52615.16 88888.00 2024-01-09 00:14:25.407 009 15853.81 492.68 52615.19 88888.00 2024-01-09 00:14:25.907 009 15853.76 492.71 52615.23 88888.00 2024-01-09 00:14:26.407 009 15853.78 492.72 52615.31 88888.00 2024-01-09 00:14:26.907 009 15853.81 492.71 52615.30 88888.00 2024-01-09 00:14:27.407 009 15853.85 492.67 52615.23 88888.00 2024-01-09 00:14:27.907 009 15853.87 492.65 52615.20 88888.00 2024-01-09 00:14:28.907 009 15853.82 492.71 52615.23 88888.00 2024-01-09 00:14:29.407 009 15853.81 492.69 52615.25 88888.00 2024-01-09 00:14:29.907 009 15853.78 492.71 52615.27 88888.00 2024-01-09 00:14:30.407 009 15853.77 492.72 52615.28 88888.00 2024-01-09 00:14:30.907 009 15853.77 492.68 52615.24 88888.00 2024-01-09 00:14:31.407 009 15853.77 492.67 52615.29 88888.00 2024-01-09 00:14:31.907 009 15853.77 492.65 52615.24 88888.00 2024-01-09 00:14:32.407 009 15853.72 492.65 52615.20 88888.00 2024-01-09 00:14:32.907 009 15853.69 492.65 52615.13 88888.00 2024-01-09 00:14:33.407 009 15853.75 492.60 52615.11 88888.00 2024-01-09 00:14:33.907 009 15853.79 492.60 52615.13 88888.00 2024-01-09 00:14:34.407 009 15853.72 492.63 52615.17 88888.00 2024-01-09 00:14:34.907 009 15853.73 492.64 52615.20 88888.00 2024-01-09 00:14:35.407 009 15853.72 492.60 52615.19 88888.00 2024-01-09 00:14:35.907 009 15853.71 492.60 52615.19 88888.00 2024-01-09 00:14:36.407 009 15853.73 492.62 52615.25 88888.00 2024-01-09 00:14:36.907 009 15853.76 492.62 52615.25 88888.00 2024-01-09 00:14:37.407 009 15853.75 492.64 52615.30 88888.00 2024-01-09 00:14:37.907 009 15853.76 492.64 52615.32 88888.00 2024-01-09 00:14:38.907 009 15853.73 492.57 52615.19 88888.00 2024-01-09 00:14:39.407 009 15853.73 492.55 52615.16 88888.00 2024-01-09 00:14:39.907 009 15853.79 492.54 52615.17 88888.00 2024-01-09 00:14:40.407 009 15853.76 492.54 52615.18 88888.00 2024-01-09 00:14:40.907 009 15853.71 492.56 52615.19 88888.00 2024-01-09 00:14:41.407 009 15853.69 492.56 52615.20 88888.00 2024-01-09 00:14:41.907 009 15853.69 492.58 52615.19 88888.00 2024-01-09 00:14:42.407 009 15853.69 492.57 52615.17 88888.00 2024-01-09 00:14:42.907 009 15853.71 492.57 52615.20 88888.00 2024-01-09 00:14:43.407 009 15853.71 492.60 52615.19 88888.00 2024-01-09 00:14:43.907 009 15853.67 492.58 52615.22 88888.00 2024-01-09 00:14:44.407 009 15853.70 492.56 52615.23 88888.00 2024-01-09 00:14:44.907 009 15853.72 492.55 52615.31 88888.00 2024-01-09 00:14:45.407 009 15853.71 492.55 52615.34 88888.00 2024-01-09 00:14:45.907 009 15853.72 492.57 52615.30 88888.00 2024-01-09 00:14:46.407 009 15853.69 492.56 52615.23 88888.00 2024-01-09 00:14:46.907 009 15853.64 492.57 52615.22 88888.00 2024-01-09 00:14:47.407 009 15853.63 492.59 52615.27 88888.00 2024-01-09 00:14:47.907 009 15853.66 492.62 52615.29 88888.00 2024-01-09 00:14:48.907 009 15853.76 492.60 52615.24 88888.00 2024-01-09 00:14:49.407 009 15853.75 492.63 52615.25 88888.00 2024-01-09 00:14:49.907 009 15853.75 492.63 52615.23 88888.00 2024-01-09 00:14:50.407 009 15853.76 492.65 52615.22 88888.00 2024-01-09 00:14:50.907 009 15853.75 492.64 52615.23 88888.00 2024-01-09 00:14:51.407 009 15853.72 492.64 52615.23 88888.00 2024-01-09 00:14:51.907 009 15853.70 492.64 52615.28 88888.00 2024-01-09 00:14:52.407 009 15853.72 492.64 52615.34 88888.00 2024-01-09 00:14:52.907 009 15853.75 492.67 52615.33 88888.00 2024-01-09 00:14:53.407 009 15853.78 492.64 52615.24 88888.00 2024-01-09 00:14:53.907 009 15853.72 492.64 52615.24 88888.00 2024-01-09 00:14:54.407 009 15853.77 492.63 52615.20 88888.00 2024-01-09 00:14:54.907 009 15853.80 492.64 52615.25 88888.00 2024-01-09 00:14:55.407 009 15853.78 492.66 52615.29 88888.00 2024-01-09 00:14:55.907 009 15853.71 492.71 52615.29 88888.00 2024-01-09 00:14:56.407 009 15853.69 492.73 52615.30 88888.00 2024-01-09 00:14:56.907 009 15853.71 492.73 52615.28 88888.00 2024-01-09 00:14:57.407 009 15853.71 492.72 52615.25 88888.00 2024-01-09 00:14:57.907 009 15853.72 492.69 52615.27 88888.00 2024-01-09 00:14:58.407 009 15853.75 492.66 52615.36 88888.00 2024-01-09 00:14:58.908 009 15853.80 492.69 52615.36 88888.00 2024-01-09 00:14:59.408 009 15853.78 492.72 52615.38 88888.00 2024-01-09 00:14:59.908 009 15853.76 492.76 52615.38 88888.00 2024-01-09 00:15:00.408 009 15853.75 492.76 52615.33 88888.00 2024-01-09 00:15:00.908 009 15853.73 492.77 52615.29 88888.00 2024-01-09 00:15:01.408 009 15853.72 492.74 52615.33 88888.00 2024-01-09 00:15:01.908 009 15853.69 492.72 52615.37 88888.00 2024-01-09 00:15:02.408 009 15853.72 492.74 52615.39 88888.00 2024-01-09 00:15:02.908 009 15853.78 492.75 52615.41 88888.00 2024-01-09 00:15:03.408 009 15853.75 492.79 52615.36 88888.00 2024-01-09 00:15:03.908 009 15853.73 492.80 52615.35 88888.00 2024-01-09 00:15:04.408 009 15853.70 492.79 52615.35 88888.00 2024-01-09 00:15:04.908 009 15853.67 492.79 52615.33 88888.00 2024-01-09 00:15:05.408 009 15853.69 492.77 52615.36 88888.00 2024-01-09 00:15:05.908 009 15853.69 492.82 52615.39 88888.00 2024-01-09 00:15:06.408 009 15853.70 492.88 52615.38 88888.00 2024-01-09 00:15:06.908 009 15853.70 492.89 52615.42 88888.00 2024-01-09 00:15:07.408 009 15853.70 492.86 52615.39 88888.00 2024-01-09 00:15:07.908 009 15853.71 492.91 52615.37 88888.00 2024-01-09 00:15:08.408 009 15853.68 492.90 52615.39 88888.00 2024-01-09 00:15:08.908 009 15853.67 492.86 52615.39 88888.00 2024-01-09 00:15:09.408 009 15853.62 492.89 52615.39 88888.00 2024-01-09 00:15:09.908 009 15853.67 492.92 52615.41 88888.00 2024-01-09 00:15:10.408 009 15853.63 492.93 52615.42 88888.00 2024-01-09 00:15:10.908 009 15853.59 492.92 52615.41 88888.00 2024-01-09 00:15:11.408 009 15853.59 492.93 52615.42 88888.00 2024-01-09 00:15:11.908 009 15853.60 492.93 52615.43 88888.00 2024-01-09 00:15:12.408 009 15853.66 492.97 52615.43 88888.00 2024-01-09 00:15:12.908 009 15853.62 492.98 52615.45 88888.00 2024-01-09 00:15:13.408 009 15853.57 492.97 52615.50 88888.00 2024-01-09 00:15:13.908 009 15853.55 492.97 52615.48 88888.00 2024-01-09 00:15:14.408 009 15853.57 493.00 52615.43 88888.00 2024-01-09 00:15:14.908 009 15853.55 493.01 52615.40 88888.00 2024-01-09 00:15:15.408 009 15853.54 493.02 52615.42 88888.00 2024-01-09 00:15:15.908 009 15853.54 493.03 52615.48 88888.00 2024-01-09 00:15:16.408 009 15853.57 493.07 52615.49 88888.00 2024-01-09 00:15:16.908 009 15853.52 493.05 52615.48 88888.00 2024-01-09 00:15:17.408 009 15853.58 493.07 52615.50 88888.00 2024-01-09 00:15:17.908 009 15853.59 493.06 52615.50 88888.00 2024-01-09 00:15:18.408 009 15853.57 493.02 52615.50 88888.00 2024-01-09 00:15:18.908 009 15853.57 492.99 52615.49 88888.00 2024-01-09 00:15:19.408 009 15853.61 493.00 52615.51 88888.00 2024-01-09 00:15:20.408 009 15853.61 493.02 52615.59 88888.00 2024-01-09 00:15:20.908 009 15853.58 493.06 52615.51 88888.00 2024-01-09 00:15:21.408 009 15853.60 493.09 52615.61 88888.00 2024-01-09 00:15:21.908 009 15853.59 493.08 52615.59 88888.00 2024-01-09 00:15:22.408 009 15853.58 493.09 52615.56 88888.00 2024-01-09 00:15:22.908 009 15853.59 493.14 52615.54 88888.00 2024-01-09 00:15:23.408 009 15853.60 493.16 52615.57 88888.00 2024-01-09 00:15:23.908 009 15853.60 493.11 52615.56 88888.00 2024-01-09 00:15:24.408 009 15853.59 493.09 52615.56 88888.00 2024-01-09 00:15:24.908 009 15853.60 493.12 52615.58 88888.00 2024-01-09 00:15:25.408 009 15853.60 493.12 52615.56 88888.00 2024-01-09 00:15:25.908 009 15853.68 493.17 52615.56 88888.00 2024-01-09 00:15:26.408 009 15853.63 493.20 52615.62 88888.00 2024-01-09 00:15:26.908 009 15853.60 493.23 52615.60 88888.00 2024-01-09 00:15:27.408 009 15853.64 493.27 52615.69 88888.00 2024-01-09 00:15:27.908 009 15853.64 493.24 52615.70 88888.00 2024-01-09 00:15:28.408 009 15853.63 493.26 52615.64 88888.00 2024-01-09 00:15:28.908 009 15853.69 493.25 52615.58 88888.00 2024-01-09 00:15:29.408 009 15853.72 493.25 52615.56 88888.00 2024-01-09 00:15:30.408 009 15853.71 493.19 52615.61 88888.00 2024-01-09 00:15:30.908 009 15853.71 493.25 52615.59 88888.00 2024-01-09 00:15:31.408 009 15853.72 493.26 52615.60 88888.00 2024-01-09 00:15:31.908 009 15853.76 493.27 52615.60 88888.00 2024-01-09 00:15:32.408 009 15853.77 493.25 52615.57 88888.00 2024-01-09 00:15:32.908 009 15853.78 493.27 52615.60 88888.00 2024-01-09 00:15:33.408 009 15853.72 493.26 52615.63 88888.00 2024-01-09 00:15:33.908 009 15853.73 493.27 52615.63 88888.00 2024-01-09 00:15:34.408 009 15853.81 493.32 52615.68 88888.00 2024-01-09 00:15:34.908 009 15853.87 493.31 52615.70 88888.00 2024-01-09 00:15:35.408 009 15853.87 493.29 52615.70 88888.00 2024-01-09 00:15:35.908 009 15853.87 493.27 52615.63 88888.00 2024-01-09 00:15:36.408 009 15853.80 493.25 52615.64 88888.00 2024-01-09 00:15:36.908 009 15853.80 493.27 52615.63 88888.00 2024-01-09 00:15:37.408 009 15853.85 493.29 52615.61 88888.00 2024-01-09 00:15:37.908 009 15853.85 493.31 52615.62 88888.00 2024-01-09 00:15:38.408 009 15853.85 493.33 52615.64 88888.00 2024-01-09 00:15:38.908 009 15853.86 493.35 52615.68 88888.00 2024-01-09 00:15:39.408 009 15853.90 493.36 52615.70 88888.00 2024-01-09 00:15:39.908 009 15853.86 493.37 52615.70 88888.00 2024-01-09 00:15:40.408 009 15853.80 493.40 52615.69 88888.00 2024-01-09 00:15:40.908 009 15853.81 493.35 52615.71 88888.00 2024-01-09 00:15:41.408 009 15853.81 493.34 52615.72 88888.00 2024-01-09 00:15:41.908 009 15853.80 493.37 52615.75 88888.00 2024-01-09 00:15:42.408 009 15853.84 493.37 52615.77 88888.00 2024-01-09 00:15:42.908 009 15853.82 493.36 52615.73 88888.00 2024-01-09 00:15:43.408 009 15853.84 493.35 52615.74 88888.00 2024-01-09 00:15:43.908 009 15853.86 493.33 52615.73 88888.00 2024-01-09 00:15:44.408 009 15853.89 493.36 52615.73 88888.00 2024-01-09 00:15:44.908 009 15853.89 493.37 52615.70 88888.00 2024-01-09 00:15:45.408 009 15853.84 493.37 52615.74 88888.00 2024-01-09 00:15:45.908 009 15853.81 493.40 52615.74 88888.00 2024-01-09 00:15:46.408 009 15853.81 493.40 52615.73 88888.00 2024-01-09 00:15:46.908 009 15853.79 493.41 52615.70 88888.00 2024-01-09 00:15:47.408 009 15853.79 493.38 52615.71 88888.00 2024-01-09 00:15:47.908 009 15853.81 493.34 52615.71 88888.00 2024-01-09 00:15:48.408 009 15853.86 493.37 52615.70 88888.00 2024-01-09 00:15:48.908 009 15853.85 493.42 52615.72 88888.00 2024-01-09 00:15:49.408 009 15853.80 493.42 52615.76 88888.00 2024-01-09 00:15:49.908 009 15853.78 493.40 52615.76 88888.00 2024-01-09 00:15:50.408 009 15853.80 493.42 52615.72 88888.00 2024-01-09 00:15:50.908 009 15853.80 493.43 52615.70 88888.00 2024-01-09 00:15:51.408 009 15853.81 493.41 52615.70 88888.00 2024-01-09 00:15:51.908 009 15853.84 493.42 52615.76 88888.00 2024-01-09 00:15:52.408 009 15853.85 493.38 52615.77 88888.00 2024-01-09 00:15:52.908 009 15853.81 493.36 52615.80 88888.00 2024-01-09 00:15:53.408 009 15853.77 493.40 52615.85 88888.00 2024-01-09 00:15:53.908 009 15853.78 493.44 52615.83 88888.00 2024-01-09 00:15:54.408 009 15853.78 493.45 52615.82 88888.00 2024-01-09 00:15:54.908 009 15853.77 493.44 52615.92 88888.00 2024-01-09 00:15:55.408 009 15853.73 493.45 52615.87 88888.00 2024-01-09 00:15:55.908 009 15853.77 493.45 52615.84 88888.00 2024-01-09 00:15:56.408 009 15853.76 493.44 52615.87 88888.00 2024-01-09 00:15:56.908 009 15853.78 493.48 52615.82 88888.00 2024-01-09 00:15:57.408 009 15853.82 493.52 52615.79 88888.00 2024-01-09 00:15:57.908 009 15853.81 493.57 52615.84 88888.00 2024-01-09 00:15:58.408 009 15853.77 493.55 52615.83 88888.00 2024-01-09 00:15:58.908 009 15853.78 493.51 52615.82 88888.00 2024-01-09 00:15:59.408 009 15853.81 493.52 52615.82 88888.00 2024-01-09 00:15:59.908 009 15853.85 493.53 52615.87 88888.00 2024-01-09 00:16:00.408 009 15853.84 493.51 52615.85 88888.00 2024-01-09 00:16:00.908 009 15853.81 493.52 52615.85 88888.00 2024-01-09 00:16:01.408 009 15853.78 493.52 52615.84 88888.00 2024-01-09 00:16:01.908 009 15853.75 493.57 52615.90 88888.00 2024-01-09 00:16:02.408 009 15853.77 493.54 52615.93 88888.00 2024-01-09 00:16:02.908 009 15853.77 493.53 52615.94 88888.00 2024-01-09 00:16:03.408 009 15853.78 493.53 52616.00 88888.00 2024-01-09 00:16:03.908 009 15853.78 493.50 52615.96 88888.00 2024-01-09 00:16:04.408 009 15853.82 493.49 52615.91 88888.00 2024-01-09 00:16:04.908 009 15853.84 493.51 52615.89 88888.00 2024-01-09 00:16:05.408 009 15853.81 493.53 52615.90 88888.00 2024-01-09 00:16:05.908 009 15853.81 493.57 52615.95 88888.00 2024-01-09 00:16:06.408 009 15853.85 493.52 52616.00 88888.00 2024-01-09 00:16:06.908 009 15853.82 493.52 52615.98 88888.00 2024-01-09 00:16:07.408 009 15853.81 493.50 52615.97 88888.00 2024-01-09 00:16:07.908 009 15853.79 493.45 52615.96 88888.00 2024-01-09 00:16:08.408 009 15853.79 493.45 52616.00 88888.00 2024-01-09 00:16:08.908 009 15853.79 493.45 52615.99 88888.00 2024-01-09 00:16:09.408 009 15853.72 493.45 52615.98 88888.00 2024-01-09 00:16:09.908 009 15853.78 493.45 52615.93 88888.00 2024-01-09 00:16:10.408 009 15853.80 493.52 52615.99 88888.00 2024-01-09 00:16:10.908 009 15853.77 493.53 52615.95 88888.00 2024-01-09 00:16:11.408 009 15853.76 493.46 52615.92 88888.00 2024-01-09 00:16:11.908 009 15853.75 493.45 52615.91 88888.00 2024-01-09 00:16:12.408 009 15853.72 493.46 52615.94 88888.00 2024-01-09 00:16:12.908 009 15853.79 493.50 52615.95 88888.00 2024-01-09 00:16:13.408 009 15853.81 493.50 52615.96 88888.00 2024-01-09 00:16:13.908 009 15853.81 493.51 52615.94 88888.00 2024-01-09 00:16:14.408 009 15853.82 493.52 52615.97 88888.00 2024-01-09 00:16:14.908 009 15853.81 493.53 52615.95 88888.00 2024-01-09 00:16:15.408 009 15853.82 493.52 52615.92 88888.00 2024-01-09 00:16:15.908 009 15853.80 493.50 52615.94 88888.00 2024-01-09 00:16:16.408 009 15853.81 493.52 52615.98 88888.00 2024-01-09 00:16:16.908 009 15853.85 493.54 52615.98 88888.00 2024-01-09 00:16:17.408 009 15853.86 493.54 52615.99 88888.00 2024-01-09 00:16:17.908 009 15853.87 493.50 52616.02 88888.00 2024-01-09 00:16:18.408 009 15853.85 493.49 52615.98 88888.00 2024-01-09 00:16:18.908 009 15853.84 493.50 52615.96 88888.00 2024-01-09 00:16:19.408 009 15853.81 493.52 52615.93 88888.00 2024-01-09 00:16:19.908 009 15853.78 493.52 52615.97 88888.00 2024-01-09 00:16:20.408 009 15853.81 493.50 52615.97 88888.00 2024-01-09 00:16:20.908 009 15853.81 493.52 52615.95 88888.00 2024-01-09 00:16:21.408 009 15853.82 493.52 52616.00 88888.00 2024-01-09 00:16:21.908 009 15853.85 493.50 52615.97 88888.00 2024-01-09 00:16:22.408 009 15853.85 493.48 52615.99 88888.00 2024-01-09 00:16:22.908 009 15853.88 493.50 52615.94 88888.00 2024-01-09 00:16:23.408 009 15853.86 493.50 52615.94 88888.00 2024-01-09 00:16:23.908 009 15853.80 493.44 52615.95 88888.00 2024-01-09 00:16:24.408 009 15853.84 493.43 52615.99 88888.00 2024-01-09 00:16:24.908 009 15853.87 493.49 52616.02 88888.00 2024-01-09 00:16:25.408 009 15853.84 493.46 52615.98 88888.00 2024-01-09 00:16:25.908 009 15853.79 493.44 52615.94 88888.00 2024-01-09 00:16:26.408 009 15853.81 493.45 52615.87 88888.00 2024-01-09 00:16:26.908 009 15853.84 493.46 52615.87 88888.00 2024-01-09 00:16:27.408 009 15853.86 493.41 52615.93 88888.00 2024-01-09 00:16:27.908 009 15853.88 493.41 52615.93 88888.00 2024-01-09 00:16:28.408 009 15853.88 493.40 52615.94 88888.00 2024-01-09 00:16:28.908 009 15853.84 493.41 52615.95 88888.00 2024-01-09 00:16:29.408 009 15853.82 493.41 52615.98 88888.00 2024-01-09 00:16:29.908 009 15853.81 493.36 52615.95 88888.00 2024-01-09 00:16:30.408 009 15853.85 493.32 52615.94 88888.00 2024-01-09 00:16:30.908 009 15853.80 493.35 52615.96 88888.00 2024-01-09 00:16:31.408 009 15853.81 493.40 52615.96 88888.00 2024-01-09 00:16:31.908 009 15853.82 493.44 52616.01 88888.00 2024-01-09 00:16:32.408 009 15853.81 493.43 52616.01 88888.00 2024-01-09 00:16:32.908 009 15853.81 493.40 52615.99 88888.00 2024-01-09 00:16:33.408 009 15853.86 493.40 52615.94 88888.00 2024-01-09 00:16:33.908 009 15853.93 493.41 52615.90 88888.00 2024-01-09 00:16:34.408 009 15853.95 493.42 52615.90 88888.00 2024-01-09 00:16:34.908 009 15853.95 493.40 52615.91 88888.00 2024-01-09 00:16:35.408 009 15853.97 493.38 52615.97 88888.00 2024-01-09 00:16:35.908 009 15853.96 493.40 52615.95 88888.00 2024-01-09 00:16:36.408 009 15853.96 493.37 52615.95 88888.00 2024-01-09 00:16:36.908 009 15853.96 493.36 52615.91 88888.00 2024-01-09 00:16:37.408 009 15853.98 493.36 52615.89 88888.00 2024-01-09 00:16:37.908 009 15854.02 493.32 52615.91 88888.00 2024-01-09 00:16:38.408 009 15854.03 493.28 52615.92 88888.00 2024-01-09 00:16:38.908 009 15854.02 493.31 52615.94 88888.00 2024-01-09 00:16:39.408 009 15854.00 493.34 52615.94 88888.00 2024-01-09 00:16:39.908 009 15854.03 493.35 52615.88 88888.00 2024-01-09 00:16:40.408 009 15854.03 493.34 52615.89 88888.00 2024-01-09 00:16:40.908 009 15853.97 493.31 52615.91 88888.00 2024-01-09 00:16:41.408 009 15853.98 493.27 52615.89 88888.00 2024-01-09 00:16:41.908 009 15854.03 493.28 52615.94 88888.00 2024-01-09 00:16:42.408 009 15854.00 493.31 52615.91 88888.00 2024-01-09 00:16:42.908 009 15854.02 493.26 52615.92 88888.00 2024-01-09 00:16:43.408 009 15854.06 493.26 52615.90 88888.00 2024-01-09 00:16:43.908 009 15854.05 493.21 52615.96 88888.00 2024-01-09 00:16:44.408 009 15854.04 493.23 52615.97 88888.00 2024-01-09 00:16:44.908 009 15854.03 493.24 52615.97 88888.00 2024-01-09 00:16:45.408 009 15854.05 493.25 52616.00 88888.00 2024-01-09 00:16:45.908 009 15854.08 493.24 52615.98 88888.00 2024-01-09 00:16:46.408 009 15854.11 493.25 52615.95 88888.00 2024-01-09 00:16:46.908 009 15854.08 493.25 52615.89 88888.00 2024-01-09 00:16:47.408 009 15854.09 493.26 52615.90 88888.00 2024-01-09 00:16:47.908 009 15854.08 493.27 52615.90 88888.00 2024-01-09 00:16:48.408 009 15854.13 493.25 52615.91 88888.00 2024-01-09 00:16:48.908 009 15854.11 493.24 52615.95 88888.00 2024-01-09 00:16:49.408 009 15854.11 493.21 52615.94 88888.00 2024-01-09 00:16:49.908 009 15854.08 493.21 52615.95 88888.00 2024-01-09 00:16:50.408 009 15854.07 493.18 52615.93 88888.00 2024-01-09 00:16:50.908 009 15854.08 493.16 52615.96 88888.00 2024-01-09 00:16:51.908 009 15854.07 493.12 52615.94 88888.00 2024-01-09 00:16:52.408 009 15854.07 493.17 52615.94 88888.00 2024-01-09 00:16:52.908 009 15854.05 493.16 52615.99 88888.00 2024-01-09 00:16:53.408 009 15854.07 493.18 52616.03 88888.00 2024-01-09 00:16:53.908 009 15854.03 493.21 52615.95 88888.00 2024-01-09 00:16:54.408 009 15854.03 493.19 52615.91 88888.00 2024-01-09 00:16:54.908 009 15854.06 493.18 52615.91 88888.00 2024-01-09 00:16:55.408 009 15854.08 493.18 52615.89 88888.00 2024-01-09 00:16:55.908 009 15854.12 493.18 52615.91 88888.00 2024-01-09 00:16:56.408 009 15854.08 493.16 52615.94 88888.00 2024-01-09 00:16:56.908 009 15854.09 493.14 52615.96 88888.00 2024-01-09 00:16:57.408 009 15854.11 493.10 52615.97 88888.00 2024-01-09 00:16:57.908 009 15854.06 493.10 52615.94 88888.00 2024-01-09 00:16:58.408 009 15854.03 493.09 52615.97 88888.00 2024-01-09 00:16:58.908 009 15854.08 493.07 52616.01 88888.00 2024-01-09 00:16:59.408 009 15854.08 493.07 52616.03 88888.00 2024-01-09 00:16:59.908 009 15854.09 493.05 52616.10 88888.00 2024-01-09 00:17:00.408 009 15854.13 493.06 52616.10 88888.00 2024-01-09 00:17:00.908 009 15854.15 493.07 52616.02 88888.00 2024-01-09 00:17:01.408 009 15854.14 493.07 52616.03 88888.00 2024-01-09 00:17:01.908 009 15854.13 493.11 52616.03 88888.00 2024-01-09 00:17:02.408 009 15854.13 493.10 52616.03 88888.00 2024-01-09 00:17:02.908 009 15854.14 493.08 52616.05 88888.00 2024-01-09 00:17:03.408 009 15854.14 493.07 52616.14 88888.00 2024-01-09 00:17:03.908 009 15854.16 493.08 52616.11 88888.00 2024-01-09 00:17:04.408 009 15854.12 493.11 52616.12 88888.00 2024-01-09 00:17:04.908 009 15854.08 493.08 52616.04 88888.00 2024-01-09 00:17:05.408 009 15854.09 493.09 52616.02 88888.00 2024-01-09 00:17:05.908 009 15854.07 493.12 52616.02 88888.00 2024-01-09 00:17:06.408 009 15854.09 493.12 52616.03 88888.00 2024-01-09 00:17:06.908 009 15854.08 493.12 52615.98 88888.00 2024-01-09 00:17:07.408 009 15854.12 493.06 52616.00 88888.00 2024-01-09 00:17:07.908 009 15854.17 493.08 52615.96 88888.00 2024-01-09 00:17:08.408 009 15854.15 493.07 52615.93 88888.00 2024-01-09 00:17:08.908 009 15854.16 493.06 52615.98 88888.00 2024-01-09 00:17:09.408 009 15854.16 493.03 52615.95 88888.00 2024-01-09 00:17:09.908 009 15854.20 493.01 52616.01 88888.00 2024-01-09 00:17:10.408 009 15854.23 493.01 52616.04 88888.00 2024-01-09 00:17:10.908 009 15854.23 493.03 52616.01 88888.00 2024-01-09 00:17:11.408 009 15854.22 493.05 52616.01 88888.00 2024-01-09 00:17:11.908 009 15854.20 493.01 52616.02 88888.00 2024-01-09 00:17:12.408 009 15854.21 493.03 52616.01 88888.00 2024-01-09 00:17:12.908 009 15854.23 493.01 52616.02 88888.00 2024-01-09 00:17:13.408 009 15854.26 493.00 52616.00 88888.00 2024-01-09 00:17:13.908 009 15854.25 493.01 52615.96 88888.00 2024-01-09 00:17:14.408 009 15854.21 493.02 52616.00 88888.00 2024-01-09 00:17:14.908 009 15854.29 493.01 52615.98 88888.00 2024-01-09 00:17:15.408 009 15854.31 493.00 52615.97 88888.00 2024-01-09 00:17:15.908 009 15854.31 492.98 52615.95 88888.00 2024-01-09 00:17:16.408 009 15854.27 492.95 52615.93 88888.00 2024-01-09 00:17:16.908 009 15854.27 492.95 52615.94 88888.00 2024-01-09 00:17:17.408 009 15854.34 492.91 52615.99 88888.00 2024-01-09 00:17:17.908 009 15854.38 492.92 52615.99 88888.00 2024-01-09 00:17:18.408 009 15854.32 492.91 52616.00 88888.00 2024-01-09 00:17:18.908 009 15854.35 492.89 52616.01 88888.00 2024-01-09 00:17:19.408 009 15854.40 492.86 52615.97 88888.00 2024-01-09 00:17:19.908 009 15854.43 492.84 52615.93 88888.00 2024-01-09 00:17:20.408 009 15854.44 492.82 52615.92 88888.00 2024-01-09 00:17:20.908 009 15854.44 492.81 52615.94 88888.00 2024-01-09 00:17:21.908 009 15854.40 492.81 52615.94 88888.00 2024-01-09 00:17:22.408 009 15854.49 492.81 52615.89 88888.00 2024-01-09 00:17:22.908 009 15854.58 492.83 52615.85 88888.00 2024-01-09 00:17:23.408 009 15854.55 492.80 52615.89 88888.00 2024-01-09 00:17:23.908 009 15854.55 492.77 52615.92 88888.00 2024-01-09 00:17:24.408 009 15854.62 492.81 52615.92 88888.00 2024-01-09 00:17:24.908 009 15854.64 492.79 52615.87 88888.00 2024-01-09 00:17:25.408 009 15854.62 492.79 52615.85 88888.00 2024-01-09 00:17:25.908 009 15854.59 492.74 52615.87 88888.00 2024-01-09 00:17:26.408 009 15854.60 492.69 52615.83 88888.00 2024-01-09 00:17:26.908 009 15854.60 492.66 52615.80 88888.00 2024-01-09 00:17:27.408 009 15854.62 492.62 52615.79 88888.00 2024-01-09 00:17:27.908 009 15854.64 492.62 52615.81 88888.00 2024-01-09 00:17:28.408 009 15854.63 492.65 52615.80 88888.00 2024-01-09 00:17:28.908 009 15854.66 492.63 52615.83 88888.00 2024-01-09 00:17:29.408 009 15854.64 492.60 52615.79 88888.00 2024-01-09 00:17:29.908 009 15854.70 492.60 52615.80 88888.00 2024-01-09 00:17:30.408 009 15854.72 492.58 52615.84 88888.00 2024-01-09 00:17:30.908 009 15854.72 492.62 52615.82 88888.00 2024-01-09 00:17:31.408 009 15854.72 492.60 52615.83 88888.00 2024-01-09 00:17:31.908 009 15854.70 492.57 52615.78 88888.00 2024-01-09 00:17:32.408 009 15854.73 492.57 52615.75 88888.00 2024-01-09 00:17:32.908 009 15854.76 492.56 52615.75 88888.00 2024-01-09 00:17:33.408 009 15854.76 492.54 52615.69 88888.00 2024-01-09 00:17:33.908 009 15854.77 492.48 52615.73 88888.00 2024-01-09 00:17:34.408 009 15854.81 492.50 52615.72 88888.00 2024-01-09 00:17:34.908 009 15854.84 492.49 52615.74 88888.00 2024-01-09 00:17:35.408 009 15854.87 492.49 52615.71 88888.00 2024-01-09 00:17:35.908 009 15854.91 492.53 52615.73 88888.00 2024-01-09 00:17:36.408 009 15854.90 492.48 52615.71 88888.00 2024-01-09 00:17:36.908 009 15854.91 492.46 52615.68 88888.00 2024-01-09 00:17:37.408 009 15854.94 492.46 52615.72 88888.00 2024-01-09 00:17:37.908 009 15854.93 492.45 52615.76 88888.00 2024-01-09 00:17:38.408 009 15854.95 492.43 52615.74 88888.00 2024-01-09 00:17:38.908 009 15854.99 492.41 52615.71 88888.00 2024-01-09 00:17:39.908 009 15854.98 492.42 52615.74 88888.00 2024-01-09 00:17:40.408 009 15855.00 492.43 52615.75 88888.00 2024-01-09 00:17:40.908 009 15855.04 492.41 52615.72 88888.00 2024-01-09 00:17:41.408 009 15855.07 492.40 52615.73 88888.00 2024-01-09 00:17:41.908 009 15855.06 492.39 52615.72 88888.00 2024-01-09 00:17:42.408 009 15855.06 492.37 52615.68 88888.00 2024-01-09 00:17:42.908 009 15855.07 492.38 52615.78 88888.00 2024-01-09 00:17:43.408 009 15855.05 492.34 52615.74 88888.00 2024-01-09 00:17:43.908 009 15855.06 492.32 52615.68 88888.00 2024-01-09 00:17:44.408 009 15855.07 492.29 52615.69 88888.00 2024-01-09 00:17:44.908 009 15855.05 492.28 52615.69 88888.00 2024-01-09 00:17:45.408 009 15855.07 492.28 52615.61 88888.00 2024-01-09 00:17:45.908 009 15855.08 492.23 52615.63 88888.00 2024-01-09 00:17:46.408 009 15855.08 492.19 52615.68 88888.00 2024-01-09 00:17:46.908 009 15855.11 492.16 52615.64 88888.00 2024-01-09 00:17:47.408 009 15855.11 492.16 52615.67 88888.00 2024-01-09 00:17:47.908 009 15855.13 492.17 52615.74 88888.00 2024-01-09 00:17:48.408 009 15855.13 492.14 52615.65 88888.00 2024-01-09 00:17:48.908 009 15855.16 492.14 52615.70 88888.00 2024-01-09 00:17:49.908 009 15855.14 492.12 52615.64 88888.00 2024-01-09 00:17:50.408 009 15855.14 492.14 52615.68 88888.00 2024-01-09 00:17:50.908 009 15855.14 492.16 52615.63 88888.00 2024-01-09 00:17:51.408 009 15855.16 492.15 52615.62 88888.00 2024-01-09 00:17:51.908 009 15855.20 492.14 52615.61 88888.00 2024-01-09 00:17:52.408 009 15855.21 492.12 52615.59 88888.00 2024-01-09 00:17:52.908 009 15855.17 492.07 52615.61 88888.00 2024-01-09 00:17:53.408 009 15855.16 492.07 52615.60 88888.00 2024-01-09 00:17:53.908 009 15855.16 492.10 52615.62 88888.00 2024-01-09 00:17:54.408 009 15855.20 492.10 52615.62 88888.00 2024-01-09 00:17:54.908 009 15855.23 492.05 52615.61 88888.00 2024-01-09 00:17:55.408 009 15855.27 492.04 52615.65 88888.00 2024-01-09 00:17:55.908 009 15855.25 492.03 52615.56 88888.00 2024-01-09 00:17:56.408 009 15855.22 492.03 52615.55 88888.00 2024-01-09 00:17:56.908 009 15855.23 491.99 52615.65 88888.00 2024-01-09 00:17:57.408 009 15855.25 491.97 52615.68 88888.00 2024-01-09 00:17:57.908 009 15855.27 491.97 52615.63 88888.00 2024-01-09 00:17:58.408 009 15855.26 492.00 52615.59 88888.00 2024-01-09 00:17:58.908 009 15855.32 491.99 52615.62 88888.00 2024-01-09 00:17:59.408 009 15855.38 491.98 52615.64 88888.00 2024-01-09 00:17:59.908 009 15855.34 491.99 52615.64 88888.00 2024-01-09 00:18:00.408 009 15855.29 491.97 52615.63 88888.00 2024-01-09 00:18:00.908 009 15855.29 491.94 52615.60 88888.00 2024-01-09 00:18:01.408 009 15855.30 491.96 52615.57 88888.00 2024-01-09 00:18:01.908 009 15855.31 491.99 52615.60 88888.00 2024-01-09 00:18:02.408 009 15855.29 492.00 52615.62 88888.00 2024-01-09 00:18:02.908 009 15855.29 491.98 52615.63 88888.00 2024-01-09 00:18:03.408 009 15855.38 491.98 52615.57 88888.00 2024-01-09 00:18:03.908 009 15855.38 491.95 52615.59 88888.00 2024-01-09 00:18:04.408 009 15855.41 491.93 52615.58 88888.00 2024-01-09 00:18:04.908 009 15855.43 491.93 52615.53 88888.00 2024-01-09 00:18:05.408 009 15855.44 491.95 52615.57 88888.00 2024-01-09 00:18:05.908 009 15855.44 491.96 52615.63 88888.00 2024-01-09 00:18:06.408 009 15855.48 491.90 52615.57 88888.00 2024-01-09 00:18:06.908 009 15855.44 491.89 52615.57 88888.00 2024-01-09 00:18:07.408 009 15855.39 491.90 52615.61 88888.00 2024-01-09 00:18:07.908 009 15855.35 491.89 52615.60 88888.00 2024-01-09 00:18:08.408 009 15855.35 491.86 52615.59 88888.00 2024-01-09 00:18:08.908 009 15855.42 491.85 52615.59 88888.00 2024-01-09 00:18:09.908 009 15855.39 491.82 52615.54 88888.00 2024-01-09 00:18:10.408 009 15855.40 491.82 52615.55 88888.00 2024-01-09 00:18:10.908 009 15855.39 491.82 52615.60 88888.00 2024-01-09 00:18:11.408 009 15855.36 491.82 52615.59 88888.00 2024-01-09 00:18:11.908 009 15855.43 491.80 52615.56 88888.00 2024-01-09 00:18:12.408 009 15855.47 491.78 52615.56 88888.00 2024-01-09 00:18:12.908 009 15855.44 491.76 52615.55 88888.00 2024-01-09 00:18:13.408 009 15855.41 491.76 52615.53 88888.00 2024-01-09 00:18:13.908 009 15855.36 491.78 52615.51 88888.00 2024-01-09 00:18:14.408 009 15855.38 491.79 52615.52 88888.00 2024-01-09 00:18:14.908 009 15855.40 491.76 52615.65 88888.00 2024-01-09 00:18:15.408 009 15855.40 491.74 52615.69 88888.00 2024-01-09 00:18:15.908 009 15855.44 491.74 52615.70 88888.00 2024-01-09 00:18:16.408 009 15855.43 491.74 52615.72 88888.00 2024-01-09 00:18:16.908 009 15855.39 491.73 52615.68 88888.00 2024-01-09 00:18:17.408 009 15855.42 491.72 52615.68 88888.00 2024-01-09 00:18:17.908 009 15855.43 491.71 52615.67 88888.00 2024-01-09 00:18:18.408 009 15855.48 491.71 52615.75 88888.00 2024-01-09 00:18:18.908 009 15855.47 491.73 52615.79 88888.00 2024-01-09 00:18:19.408 009 15855.40 491.73 52615.76 88888.00 2024-01-09 00:18:19.908 009 15855.42 491.73 52615.71 88888.00 2024-01-09 00:18:20.408 009 15855.42 491.72 52615.71 88888.00 2024-01-09 00:18:20.908 009 15855.47 491.71 52615.74 88888.00 2024-01-09 00:18:21.408 009 15855.41 491.71 52615.76 88888.00 2024-01-09 00:18:21.908 009 15855.39 491.70 52615.78 88888.00 2024-01-09 00:18:22.408 009 15855.36 491.71 52615.79 88888.00 2024-01-09 00:18:22.908 009 15855.34 491.70 52615.76 88888.00 2024-01-09 00:18:23.408 009 15855.29 491.69 52615.76 88888.00 2024-01-09 00:18:23.908 009 15855.27 491.72 52615.74 88888.00 2024-01-09 00:18:24.408 009 15855.26 491.73 52615.73 88888.00 2024-01-09 00:18:24.908 009 15855.20 491.76 52615.74 88888.00 2024-01-09 00:18:25.408 009 15855.25 491.78 52615.77 88888.00 2024-01-09 00:18:25.908 009 15855.25 491.76 52615.84 88888.00 2024-01-09 00:18:26.408 009 15855.27 491.73 52615.85 88888.00 2024-01-09 00:18:26.908 009 15855.22 491.70 52615.82 88888.00 2024-01-09 00:18:27.408 009 15855.22 491.68 52615.84 88888.00 2024-01-09 00:18:27.908 009 15855.18 491.65 52615.85 88888.00 2024-01-09 00:18:28.408 009 15855.15 491.67 52615.85 88888.00 2024-01-09 00:18:28.908 009 15855.16 491.68 52615.82 88888.00 2024-01-09 00:18:29.408 009 15855.21 491.69 52615.84 88888.00 2024-01-09 00:18:29.908 009 15855.22 491.68 52615.85 88888.00 2024-01-09 00:18:30.408 009 15855.20 491.65 52615.89 88888.00 2024-01-09 00:18:30.908 009 15855.15 491.69 52615.89 88888.00 2024-01-09 00:18:31.408 009 15855.13 491.72 52615.92 88888.00 2024-01-09 00:18:31.908 009 15855.13 491.72 52615.92 88888.00 2024-01-09 00:18:32.408 009 15855.14 491.71 52615.92 88888.00 2024-01-09 00:18:32.908 009 15855.12 491.71 52615.97 88888.00 2024-01-09 00:18:33.408 009 15855.08 491.71 52615.93 88888.00 2024-01-09 00:18:33.908 009 15855.04 491.68 52615.93 88888.00 2024-01-09 00:18:34.408 009 15855.04 491.67 52615.95 88888.00 2024-01-09 00:18:34.908 009 15854.99 491.70 52615.93 88888.00 2024-01-09 00:18:35.408 009 15854.98 491.72 52615.96 88888.00 2024-01-09 00:18:35.908 009 15855.00 491.76 52615.96 88888.00 2024-01-09 00:18:36.408 009 15855.02 491.76 52615.95 88888.00 2024-01-09 00:18:36.908 009 15854.96 491.76 52615.93 88888.00 2024-01-09 00:18:37.408 009 15854.91 491.71 52615.95 88888.00 2024-01-09 00:18:37.908 009 15854.94 491.72 52615.94 88888.00 2024-01-09 00:18:38.408 009 15854.90 491.76 52615.94 88888.00 2024-01-09 00:18:38.908 009 15854.88 491.76 52615.94 88888.00 2024-01-09 00:18:39.408 009 15854.87 491.78 52615.93 88888.00 2024-01-09 00:18:39.908 009 15854.85 491.73 52615.97 88888.00 2024-01-09 00:18:40.408 009 15854.82 491.72 52615.96 88888.00 2024-01-09 00:18:40.908 009 15854.79 491.73 52616.01 88888.00 2024-01-09 00:18:41.408 009 15854.80 491.72 52615.99 88888.00 2024-01-09 00:18:41.908 009 15854.81 491.70 52616.00 88888.00 2024-01-09 00:18:42.408 009 15854.80 491.72 52616.00 88888.00 2024-01-09 00:18:42.908 009 15854.77 491.71 52616.01 88888.00 2024-01-09 00:18:43.408 009 15854.75 491.74 52616.03 88888.00 2024-01-09 00:18:43.908 009 15854.75 491.77 52616.07 88888.00 2024-01-09 00:18:44.408 009 15854.78 491.77 52616.09 88888.00 2024-01-09 00:18:44.908 009 15854.71 491.78 52616.11 88888.00 2024-01-09 00:18:45.408 009 15854.67 491.76 52616.07 88888.00 2024-01-09 00:18:45.908 009 15854.66 491.73 52616.07 88888.00 2024-01-09 00:18:46.408 009 15854.64 491.74 52616.14 88888.00 2024-01-09 00:18:46.908 009 15854.63 491.78 52616.18 88888.00 2024-01-09 00:18:47.408 009 15854.68 491.76 52616.14 88888.00 2024-01-09 00:18:47.908 009 15854.67 491.81 52616.12 88888.00 2024-01-09 00:18:48.408 009 15854.60 491.88 52616.14 88888.00 2024-01-09 00:18:48.908 009 15854.53 491.86 52616.11 88888.00 2024-01-09 00:18:49.408 009 15854.50 491.81 52616.12 88888.00 2024-01-09 00:18:49.908 009 15854.49 491.79 52616.11 88888.00 2024-01-09 00:18:50.408 009 15854.44 491.78 52616.14 88888.00 2024-01-09 00:18:50.908 009 15854.44 491.81 52616.16 88888.00 2024-01-09 00:18:51.408 009 15854.48 491.84 52616.14 88888.00 2024-01-09 00:18:51.908 009 15854.44 491.82 52616.18 88888.00 2024-01-09 00:18:52.408 009 15854.50 491.77 52616.24 88888.00 2024-01-09 00:18:52.908 009 15854.49 491.71 52616.24 88888.00 2024-01-09 00:18:53.408 009 15854.43 491.72 52616.21 88888.00 2024-01-09 00:18:53.908 009 15854.39 491.69 52616.23 88888.00 2024-01-09 00:18:54.408 009 15854.41 491.73 52616.28 88888.00 2024-01-09 00:18:54.908 009 15854.43 491.78 52616.29 88888.00 2024-01-09 00:18:55.408 009 15854.35 491.82 52616.26 88888.00 2024-01-09 00:18:55.908 009 15854.27 491.78 52616.26 88888.00 2024-01-09 00:18:56.408 009 15854.31 491.78 52616.29 88888.00 2024-01-09 00:18:56.908 009 15854.33 491.80 52616.28 88888.00 2024-01-09 00:18:57.408 009 15854.30 491.82 52616.26 88888.00 2024-01-09 00:18:57.908 009 15854.30 491.85 52616.24 88888.00 2024-01-09 00:18:58.408 009 15854.33 491.85 52616.26 88888.00 2024-01-09 00:18:58.908 009 15854.32 491.84 52616.25 88888.00 2024-01-09 00:18:59.408 009 15854.30 491.86 52616.26 88888.00 2024-01-09 00:18:59.908 009 15854.25 491.86 52616.26 88888.00 2024-01-09 00:19:00.408 009 15854.22 491.87 52616.23 88888.00 2024-01-09 00:19:00.908 009 15854.21 491.91 52616.31 88888.00 2024-01-09 00:19:01.408 009 15854.17 491.91 52616.34 88888.00 2024-01-09 00:19:01.908 009 15854.20 491.90 52616.31 88888.00 2024-01-09 00:19:02.408 009 15854.20 491.90 52616.31 88888.00 2024-01-09 00:19:03.408 009 15854.15 491.97 52616.32 88888.00 2024-01-09 00:19:03.908 009 15854.12 491.98 52616.30 88888.00 2024-01-09 00:19:04.408 009 15854.12 491.97 52616.33 88888.00 2024-01-09 00:19:04.908 009 15854.16 491.95 52616.38 88888.00 2024-01-09 00:19:05.408 009 15854.18 491.93 52616.39 88888.00 2024-01-09 00:19:05.908 009 15854.15 491.91 52616.39 88888.00 2024-01-09 00:19:06.408 009 15854.17 491.95 52616.37 88888.00 2024-01-09 00:19:06.908 009 15854.21 491.98 52616.43 88888.00 2024-01-09 00:19:07.408 009 15854.17 492.00 52616.45 88888.00 2024-01-09 00:19:07.908 009 15854.12 492.04 52616.44 88888.00 2024-01-09 00:19:08.408 009 15854.08 492.05 52616.50 88888.00 2024-01-09 00:19:08.908 009 15854.06 492.04 52616.56 88888.00 2024-01-09 00:19:09.408 009 15854.04 492.06 52616.53 88888.00 2024-01-09 00:19:09.908 009 15854.03 492.06 52616.48 88888.00 2024-01-09 00:19:10.408 009 15854.02 492.07 52616.46 88888.00 2024-01-09 00:19:10.908 009 15854.03 492.05 52616.52 88888.00 2024-01-09 00:19:11.408 009 15854.02 492.04 52616.52 88888.00 2024-01-09 00:19:11.908 009 15853.97 492.05 52616.50 88888.00 2024-01-09 00:19:12.408 009 15853.94 492.06 52616.52 88888.00 2024-01-09 00:19:13.408 009 15853.93 492.13 52616.51 88888.00 2024-01-09 00:19:13.908 009 15853.91 492.16 52616.53 88888.00 2024-01-09 00:19:14.408 009 15853.91 492.16 52616.54 88888.00 2024-01-09 00:19:14.908 009 15853.88 492.17 52616.56 88888.00 2024-01-09 00:19:15.408 009 15853.88 492.17 52616.59 88888.00 2024-01-09 00:19:15.908 009 15853.85 492.22 52616.60 88888.00 2024-01-09 00:19:16.408 009 15853.80 492.24 52616.60 88888.00 2024-01-09 00:19:16.908 009 15853.80 492.25 52616.57 88888.00 2024-01-09 00:19:17.408 009 15853.73 492.28 52616.61 88888.00 2024-01-09 00:19:17.908 009 15853.67 492.28 52616.59 88888.00 2024-01-09 00:19:18.408 009 15853.70 492.28 52616.61 88888.00 2024-01-09 00:19:18.908 009 15853.72 492.28 52616.70 88888.00 2024-01-09 00:19:19.408 009 15853.77 492.31 52616.75 88888.00 2024-01-09 00:19:19.908 009 15853.71 492.34 52616.77 88888.00 2024-01-09 00:19:20.408 009 15853.70 492.36 52616.78 88888.00 2024-01-09 00:19:20.908 009 15853.67 492.38 52616.80 88888.00 2024-01-09 00:19:21.408 009 15853.63 492.41 52616.83 88888.00 2024-01-09 00:19:21.908 009 15853.62 492.45 52616.85 88888.00 2024-01-09 00:19:22.408 009 15853.61 492.48 52616.90 88888.00 2024-01-09 00:19:22.908 009 15853.59 492.51 52616.90 88888.00 2024-01-09 00:19:23.409 009 15853.57 492.51 52616.84 88888.00 2024-01-09 00:19:23.909 009 15853.53 492.48 52616.85 88888.00 2024-01-09 00:19:24.409 009 15853.53 492.46 52616.79 88888.00 2024-01-09 00:19:24.909 009 15853.51 492.48 52616.78 88888.00 2024-01-09 00:19:25.409 009 15853.50 492.48 52616.85 88888.00 2024-01-09 00:19:25.909 009 15853.49 492.51 52616.86 88888.00 2024-01-09 00:19:26.409 009 15853.48 492.58 52616.88 88888.00 2024-01-09 00:19:26.909 009 15853.42 492.56 52616.85 88888.00 2024-01-09 00:19:27.409 009 15853.43 492.51 52616.91 88888.00 2024-01-09 00:19:27.909 009 15853.44 492.56 52616.94 88888.00 2024-01-09 00:19:28.409 009 15853.49 492.59 52616.95 88888.00 2024-01-09 00:19:28.909 009 15853.49 492.62 52616.98 88888.00 2024-01-09 00:19:29.409 009 15853.51 492.67 52616.99 88888.00 2024-01-09 00:19:29.909 009 15853.49 492.67 52617.00 88888.00 2024-01-09 00:19:30.409 009 15853.49 492.65 52616.94 88888.00 2024-01-09 00:19:30.909 009 15853.50 492.68 52616.96 88888.00 2024-01-09 00:19:31.409 009 15853.50 492.72 52616.96 88888.00 2024-01-09 00:19:31.909 009 15853.52 492.73 52617.00 88888.00 2024-01-09 00:19:32.409 009 15853.50 492.75 52616.99 88888.00 2024-01-09 00:19:32.909 009 15853.46 492.76 52616.92 88888.00 2024-01-09 00:19:33.409 009 15853.44 492.77 52616.92 88888.00 2024-01-09 00:19:33.909 009 15853.43 492.80 52617.03 88888.00 2024-01-09 00:19:34.409 009 15853.45 492.77 52617.03 88888.00 2024-01-09 00:19:34.909 009 15853.51 492.80 52617.05 88888.00 2024-01-09 00:19:35.409 009 15853.53 492.79 52617.09 88888.00 2024-01-09 00:19:35.909 009 15853.45 492.81 52617.05 88888.00 2024-01-09 00:19:36.409 009 15853.46 492.84 52617.08 88888.00 2024-01-09 00:19:36.909 009 15853.45 492.86 52617.11 88888.00 2024-01-09 00:19:37.409 009 15853.49 492.88 52617.08 88888.00 2024-01-09 00:19:37.909 009 15853.45 492.90 52617.09 88888.00 2024-01-09 00:19:38.409 009 15853.42 492.92 52617.08 88888.00 2024-01-09 00:19:38.909 009 15853.45 492.97 52617.13 88888.00 2024-01-09 00:19:39.409 009 15853.48 492.95 52617.15 88888.00 2024-01-09 00:19:39.909 009 15853.45 492.95 52617.17 88888.00 2024-01-09 00:19:40.409 009 15853.45 493.00 52617.18 88888.00 2024-01-09 00:19:40.909 009 15853.49 493.00 52617.14 88888.00 2024-01-09 00:19:41.409 009 15853.48 493.00 52617.21 88888.00 2024-01-09 00:19:41.909 009 15853.48 493.01 52617.21 88888.00 2024-01-09 00:19:42.409 009 15853.48 493.01 52617.19 88888.00 2024-01-09 00:19:42.909 009 15853.46 493.05 52617.18 88888.00 2024-01-09 00:19:43.409 009 15853.49 493.07 52617.20 88888.00 2024-01-09 00:19:43.909 009 15853.53 493.08 52617.24 88888.00 2024-01-09 00:19:44.909 009 15853.52 493.09 52617.18 88888.00 2024-01-09 00:19:45.409 009 15853.53 493.10 52617.16 88888.00 2024-01-09 00:19:45.909 009 15853.51 493.12 52617.15 88888.00 2024-01-09 00:19:46.409 009 15853.51 493.15 52617.22 88888.00 2024-01-09 00:19:46.909 009 15853.51 493.17 52617.26 88888.00 2024-01-09 00:19:47.409 009 15853.53 493.17 52617.25 88888.00 2024-01-09 00:19:47.909 009 15853.55 493.23 52617.26 88888.00 2024-01-09 00:19:48.409 009 15853.53 493.24 52617.26 88888.00 2024-01-09 00:19:48.909 009 15853.52 493.23 52617.28 88888.00 2024-01-09 00:19:49.409 009 15853.48 493.24 52617.33 88888.00 2024-01-09 00:19:49.909 009 15853.49 493.18 52617.30 88888.00 2024-01-09 00:19:50.409 009 15853.57 493.20 52617.26 88888.00 2024-01-09 00:19:50.909 009 15853.61 493.24 52617.28 88888.00 2024-01-09 00:19:51.409 009 15853.63 493.25 52617.25 88888.00 2024-01-09 00:19:51.909 009 15853.64 493.26 52617.28 88888.00 2024-01-09 00:19:52.409 009 15853.62 493.28 52617.29 88888.00 2024-01-09 00:19:52.909 009 15853.60 493.32 52617.22 88888.00 2024-01-09 00:19:53.409 009 15853.64 493.33 52617.25 88888.00 2024-01-09 00:19:53.909 009 15853.68 493.28 52617.29 88888.00 2024-01-09 00:19:54.909 009 15853.69 493.33 52617.29 88888.00 2024-01-09 00:19:55.409 009 15853.67 493.37 52617.32 88888.00 2024-01-09 00:19:55.909 009 15853.68 493.40 52617.34 88888.00 2024-01-09 00:19:56.409 009 15853.68 493.38 52617.36 88888.00 2024-01-09 00:19:56.909 009 15853.69 493.42 52617.34 88888.00 2024-01-09 00:19:57.409 009 15853.72 493.44 52617.34 88888.00 2024-01-09 00:19:57.909 009 15853.71 493.45 52617.37 88888.00 2024-01-09 00:19:58.409 009 15853.72 493.45 52617.38 88888.00 2024-01-09 00:19:58.909 009 15853.72 493.45 52617.36 88888.00 2024-01-09 00:19:59.409 009 15853.71 493.46 52617.35 88888.00 2024-01-09 00:19:59.909 009 15853.72 493.45 52617.39 88888.00 2024-01-09 00:20:00.409 009 15853.79 493.45 52617.39 88888.00 2024-01-09 00:20:00.909 009 15853.80 493.46 52617.39 88888.00 2024-01-09 00:20:01.409 009 15853.81 493.48 52617.38 88888.00 2024-01-09 00:20:01.909 009 15853.81 493.45 52617.38 88888.00 2024-01-09 00:20:02.409 009 15853.82 493.45 52617.35 88888.00 2024-01-09 00:20:02.909 009 15853.79 493.46 52617.38 88888.00 2024-01-09 00:20:03.409 009 15853.82 493.49 52617.38 88888.00 2024-01-09 00:20:03.909 009 15853.81 493.45 52617.34 88888.00 2024-01-09 00:20:04.409 009 15853.82 493.53 52617.35 88888.00 2024-01-09 00:20:04.909 009 15853.86 493.55 52617.41 88888.00 2024-01-09 00:20:05.409 009 15853.91 493.52 52617.40 88888.00 2024-01-09 00:20:05.909 009 15853.93 493.51 52617.35 88888.00 2024-01-09 00:20:06.409 009 15853.93 493.50 52617.34 88888.00 2024-01-09 00:20:06.909 009 15853.95 493.48 52617.36 88888.00 2024-01-09 00:20:07.409 009 15853.96 493.52 52617.39 88888.00 2024-01-09 00:20:07.909 009 15853.90 493.49 52617.36 88888.00 2024-01-09 00:20:08.409 009 15853.95 493.52 52617.36 88888.00 2024-01-09 00:20:08.909 009 15853.94 493.55 52617.36 88888.00 2024-01-09 00:20:09.409 009 15853.93 493.54 52617.37 88888.00 2024-01-09 00:20:09.909 009 15853.99 493.57 52617.38 88888.00 2024-01-09 00:20:10.409 009 15853.96 493.60 52617.37 88888.00 2024-01-09 00:20:10.909 009 15853.96 493.59 52617.38 88888.00 2024-01-09 00:20:11.409 009 15853.95 493.59 52617.37 88888.00 2024-01-09 00:20:11.909 009 15853.95 493.60 52617.42 88888.00 2024-01-09 00:20:12.409 009 15854.03 493.59 52617.39 88888.00 2024-01-09 00:20:12.909 009 15854.08 493.59 52617.39 88888.00 2024-01-09 00:20:13.409 009 15854.09 493.57 52617.41 88888.00 2024-01-09 00:20:13.909 009 15854.11 493.57 52617.36 88888.00 2024-01-09 00:20:14.909 009 15854.14 493.55 52617.32 88888.00 2024-01-09 00:20:15.409 009 15854.12 493.57 52617.36 88888.00 2024-01-09 00:20:15.909 009 15854.07 493.61 52617.39 88888.00 2024-01-09 00:20:16.409 009 15854.09 493.63 52617.40 88888.00 2024-01-09 00:20:16.909 009 15854.08 493.63 52617.41 88888.00 2024-01-09 00:20:17.409 009 15854.12 493.60 52617.40 88888.00 2024-01-09 00:20:17.909 009 15854.12 493.61 52617.38 88888.00 2024-01-09 00:20:18.409 009 15854.08 493.64 52617.42 88888.00 2024-01-09 00:20:18.909 009 15854.08 493.66 52617.39 88888.00 2024-01-09 00:20:19.409 009 15854.09 493.60 52617.44 88888.00 2024-01-09 00:20:19.909 009 15854.14 493.63 52617.40 88888.00 2024-01-09 00:20:20.409 009 15854.08 493.61 52617.38 88888.00 2024-01-09 00:20:20.909 009 15854.09 493.60 52617.34 88888.00 2024-01-09 00:20:21.409 009 15854.14 493.63 52617.37 88888.00 2024-01-09 00:20:21.909 009 15854.16 493.66 52617.37 88888.00 2024-01-09 00:20:22.409 009 15854.18 493.62 52617.39 88888.00 2024-01-09 00:20:22.909 009 15854.18 493.63 52617.40 88888.00 2024-01-09 00:20:23.409 009 15854.16 493.67 52617.39 88888.00 2024-01-09 00:20:23.909 009 15854.23 493.69 52617.39 88888.00 2024-01-09 00:20:24.409 009 15854.24 493.69 52617.39 88888.00 2024-01-09 00:20:24.909 009 15854.20 493.70 52617.41 88888.00 2024-01-09 00:20:25.409 009 15854.20 493.71 52617.44 88888.00 2024-01-09 00:20:25.909 009 15854.22 493.68 52617.41 88888.00 2024-01-09 00:20:26.409 009 15854.25 493.64 52617.45 88888.00 2024-01-09 00:20:26.909 009 15854.23 493.67 52617.42 88888.00 2024-01-09 00:20:27.409 009 15854.21 493.67 52617.35 88888.00 2024-01-09 00:20:27.909 009 15854.21 493.64 52617.36 88888.00 2024-01-09 00:20:28.409 009 15854.24 493.66 52617.38 88888.00 2024-01-09 00:20:28.909 009 15854.21 493.68 52617.39 88888.00 2024-01-09 00:20:29.409 009 15854.16 493.71 52617.44 88888.00 2024-01-09 00:20:29.909 009 15854.18 493.70 52617.46 88888.00 2024-01-09 00:20:30.409 009 15854.21 493.69 52617.42 88888.00 2024-01-09 00:20:30.909 009 15854.23 493.64 52617.43 88888.00 2024-01-09 00:20:31.409 009 15854.18 493.66 52617.42 88888.00 2024-01-09 00:20:31.909 009 15854.20 493.62 52617.39 88888.00 2024-01-09 00:20:32.409 009 15854.17 493.62 52617.40 88888.00 2024-01-09 00:20:32.909 009 15854.13 493.66 52617.40 88888.00 2024-01-09 00:20:33.409 009 15854.12 493.66 52617.41 88888.00 2024-01-09 00:20:33.909 009 15854.16 493.63 52617.43 88888.00 2024-01-09 00:20:34.409 009 15854.15 493.64 52617.37 88888.00 2024-01-09 00:20:34.909 009 15854.18 493.62 52617.40 88888.00 2024-01-09 00:20:35.409 009 15854.25 493.60 52617.42 88888.00 2024-01-09 00:20:35.909 009 15854.33 493.63 52617.44 88888.00 2024-01-09 00:20:36.409 009 15854.32 493.64 52617.49 88888.00 2024-01-09 00:20:36.909 009 15854.34 493.66 52617.53 88888.00 2024-01-09 00:20:37.409 009 15854.32 493.67 52617.45 88888.00 2024-01-09 00:20:37.909 009 15854.31 493.66 52617.42 88888.00 2024-01-09 00:20:38.409 009 15854.31 493.64 52617.40 88888.00 2024-01-09 00:20:38.909 009 15854.26 493.63 52617.44 88888.00 2024-01-09 00:20:39.409 009 15854.22 493.64 52617.44 88888.00 2024-01-09 00:20:39.909 009 15854.24 493.64 52617.44 88888.00 2024-01-09 00:20:40.409 009 15854.31 493.62 52617.45 88888.00 2024-01-09 00:20:40.909 009 15854.30 493.63 52617.51 88888.00 2024-01-09 00:20:41.409 009 15854.26 493.62 52617.53 88888.00 2024-01-09 00:20:41.909 009 15854.24 493.63 52617.51 88888.00 2024-01-09 00:20:42.909 009 15854.35 493.64 52617.45 88888.00 2024-01-09 00:20:43.409 009 15854.30 493.60 52617.44 88888.00 2024-01-09 00:20:43.909 009 15854.29 493.59 52617.41 88888.00 2024-01-09 00:20:44.409 009 15854.31 493.55 52617.45 88888.00 2024-01-09 00:20:44.909 009 15854.33 493.52 52617.46 88888.00 2024-01-09 00:20:45.409 009 15854.33 493.58 52617.45 88888.00 2024-01-09 00:20:45.909 009 15854.34 493.61 52617.47 88888.00 2024-01-09 00:20:46.409 009 15854.39 493.59 52617.53 88888.00 2024-01-09 00:20:46.909 009 15854.36 493.59 52617.52 88888.00 2024-01-09 00:20:47.409 009 15854.38 493.57 52617.49 88888.00 2024-01-09 00:20:47.909 009 15854.35 493.57 52617.51 88888.00 2024-01-09 00:20:48.409 009 15854.30 493.59 52617.49 88888.00 2024-01-09 00:20:48.909 009 15854.30 493.58 52617.47 88888.00 2024-01-09 00:20:49.409 009 15854.33 493.61 52617.49 88888.00 2024-01-09 00:20:49.909 009 15854.29 493.62 52617.51 88888.00 2024-01-09 00:20:50.409 009 15854.27 493.59 52617.50 88888.00 2024-01-09 00:20:50.909 009 15854.26 493.60 52617.45 88888.00 2024-01-09 00:20:51.409 009 15854.24 493.60 52617.44 88888.00 2024-01-09 00:20:51.909 009 15854.27 493.55 52617.46 88888.00 2024-01-09 00:20:52.909 009 15854.33 493.61 52617.44 88888.00 2024-01-09 00:20:53.409 009 15854.32 493.61 52617.49 88888.00 2024-01-09 00:20:53.909 009 15854.31 493.57 52617.45 88888.00 2024-01-09 00:20:54.409 009 15854.33 493.54 52617.53 88888.00 2024-01-09 00:20:54.909 009 15854.33 493.55 52617.55 88888.00 2024-01-09 00:20:55.409 009 15854.32 493.59 52617.51 88888.00 2024-01-09 00:20:55.909 009 15854.27 493.58 52617.47 88888.00 2024-01-09 00:20:56.409 009 15854.20 493.54 52617.44 88888.00 2024-01-09 00:20:56.909 009 15854.20 493.51 52617.49 88888.00 2024-01-09 00:20:57.409 009 15854.20 493.49 52617.53 88888.00 2024-01-09 00:20:57.909 009 15854.24 493.52 52617.54 88888.00 2024-01-09 00:20:58.409 009 15854.30 493.54 52617.53 88888.00 2024-01-09 00:20:58.909 009 15854.26 493.53 52617.49 88888.00 2024-01-09 00:20:59.409 009 15854.26 493.54 52617.52 88888.00 2024-01-09 00:20:59.909 009 15854.21 493.57 52617.53 88888.00 2024-01-09 00:21:00.409 009 15854.18 493.54 52617.56 88888.00 2024-01-09 00:21:00.909 009 15854.22 493.54 52617.53 88888.00 2024-01-09 00:21:01.409 009 15854.20 493.57 52617.56 88888.00 2024-01-09 00:21:01.909 009 15854.21 493.54 52617.58 88888.00 2024-01-09 00:21:02.409 009 15854.20 493.60 52617.54 88888.00 2024-01-09 00:21:02.909 009 15854.17 493.60 52617.49 88888.00 2024-01-09 00:21:03.409 009 15854.15 493.54 52617.47 88888.00 2024-01-09 00:21:03.909 009 15854.13 493.53 52617.45 88888.00 2024-01-09 00:21:04.409 009 15854.12 493.51 52617.46 88888.00 2024-01-09 00:21:04.909 009 15854.15 493.53 52617.42 88888.00 2024-01-09 00:21:05.409 009 15854.18 493.50 52617.50 88888.00 2024-01-09 00:21:05.909 009 15854.13 493.51 52617.50 88888.00 2024-01-09 00:21:06.409 009 15854.11 493.58 52617.47 88888.00 2024-01-09 00:21:06.909 009 15854.17 493.59 52617.51 88888.00 2024-01-09 00:21:07.409 009 15854.18 493.57 52617.47 88888.00 2024-01-09 00:21:07.909 009 15854.13 493.51 52617.53 88888.00 2024-01-09 00:21:08.409 009 15854.09 493.49 52617.52 88888.00 2024-01-09 00:21:08.909 009 15854.08 493.53 52617.46 88888.00 2024-01-09 00:21:09.409 009 15854.11 493.58 52617.46 88888.00 2024-01-09 00:21:09.909 009 15854.03 493.59 52617.52 88888.00 2024-01-09 00:21:10.409 009 15853.96 493.59 52617.50 88888.00 2024-01-09 00:21:10.909 009 15853.97 493.52 52617.49 88888.00 2024-01-09 00:21:11.409 009 15854.05 493.51 52617.53 88888.00 2024-01-09 00:21:11.909 009 15854.00 493.53 52617.54 88888.00 2024-01-09 00:21:12.409 009 15853.99 493.58 52617.52 88888.00 2024-01-09 00:21:12.909 009 15854.05 493.58 52617.56 88888.00 2024-01-09 00:21:13.409 009 15854.03 493.55 52617.60 88888.00 2024-01-09 00:21:13.909 009 15854.05 493.55 52617.58 88888.00 2024-01-09 00:21:14.409 009 15854.02 493.59 52617.55 88888.00 2024-01-09 00:21:14.909 009 15854.00 493.58 52617.54 88888.00 2024-01-09 00:21:15.409 009 15854.02 493.58 52617.58 88888.00 2024-01-09 00:21:16.409 009 15854.02 493.63 52617.60 88888.00 2024-01-09 00:21:16.909 009 15853.98 493.61 52617.56 88888.00 2024-01-09 00:21:17.409 009 15853.98 493.58 52617.50 88888.00 2024-01-09 00:21:17.909 009 15853.95 493.55 52617.47 88888.00 2024-01-09 00:21:18.409 009 15853.93 493.57 52617.46 88888.00 2024-01-09 00:21:18.909 009 15853.94 493.62 52617.45 88888.00 2024-01-09 00:21:19.409 009 15853.90 493.66 52617.49 88888.00 2024-01-09 00:21:19.909 009 15853.95 493.68 52617.51 88888.00 2024-01-09 00:21:20.409 009 15853.95 493.64 52617.55 88888.00 2024-01-09 00:21:20.909 009 15853.87 493.62 52617.58 88888.00 2024-01-09 00:21:21.409 009 15853.94 493.62 52617.59 88888.00 2024-01-09 00:21:21.909 009 15853.96 493.64 52617.60 88888.00 2024-01-09 00:21:22.409 009 15853.93 493.64 52617.60 88888.00 2024-01-09 00:21:22.909 009 15853.93 493.66 52617.61 88888.00 2024-01-09 00:21:23.409 009 15853.89 493.61 52617.61 88888.00 2024-01-09 00:21:23.909 009 15853.88 493.61 52617.61 88888.00 2024-01-09 00:21:24.409 009 15853.85 493.59 52617.56 88888.00 2024-01-09 00:21:24.909 009 15853.82 493.61 52617.57 88888.00 2024-01-09 00:21:25.409 009 15853.85 493.63 52617.60 88888.00 2024-01-09 00:21:26.409 009 15853.84 493.64 52617.54 88888.00 2024-01-09 00:21:26.909 009 15853.85 493.62 52617.50 88888.00 2024-01-09 00:21:27.409 009 15853.84 493.67 52617.53 88888.00 2024-01-09 00:21:27.909 009 15853.81 493.71 52617.51 88888.00 2024-01-09 00:21:28.409 009 15853.77 493.71 52617.51 88888.00 2024-01-09 00:21:28.909 009 15853.81 493.72 52617.56 88888.00 2024-01-09 00:21:29.409 009 15853.79 493.69 52617.52 88888.00 2024-01-09 00:21:29.909 009 15853.82 493.67 52617.51 88888.00 2024-01-09 00:21:30.409 009 15853.84 493.67 52617.52 88888.00 2024-01-09 00:21:30.909 009 15853.81 493.63 52617.46 88888.00 2024-01-09 00:21:31.409 009 15853.81 493.64 52617.47 88888.00 2024-01-09 00:21:31.909 009 15853.81 493.66 52617.44 88888.00 2024-01-09 00:21:32.409 009 15853.80 493.69 52617.46 88888.00 2024-01-09 00:21:32.909 009 15853.79 493.68 52617.51 88888.00 2024-01-09 00:21:33.409 009 15853.78 493.70 52617.57 88888.00 2024-01-09 00:21:33.909 009 15853.80 493.68 52617.58 88888.00 2024-01-09 00:21:34.409 009 15853.77 493.71 52617.55 88888.00 2024-01-09 00:21:34.909 009 15853.78 493.75 52617.53 88888.00 2024-01-09 00:21:35.409 009 15853.75 493.74 52617.52 88888.00 2024-01-09 00:21:35.909 009 15853.72 493.76 52617.46 88888.00 2024-01-09 00:21:36.409 009 15853.77 493.72 52617.53 88888.00 2024-01-09 00:21:36.909 009 15853.71 493.76 52617.56 88888.00 2024-01-09 00:21:37.409 009 15853.63 493.79 52617.51 88888.00 2024-01-09 00:21:37.909 009 15853.64 493.80 52617.51 88888.00 2024-01-09 00:21:38.409 009 15853.59 493.81 52617.46 88888.00 2024-01-09 00:21:38.909 009 15853.63 493.84 52617.44 88888.00 2024-01-09 00:21:39.409 009 15853.66 493.83 52617.49 88888.00 2024-01-09 00:21:39.909 009 15853.61 493.86 52617.49 88888.00 2024-01-09 00:21:40.409 009 15853.62 493.84 52617.46 88888.00 2024-01-09 00:21:40.909 009 15853.62 493.85 52617.46 88888.00 2024-01-09 00:21:41.409 009 15853.61 493.87 52617.45 88888.00 2024-01-09 00:21:41.909 009 15853.54 493.90 52617.43 88888.00 2024-01-09 00:21:42.409 009 15853.52 493.95 52617.47 88888.00 2024-01-09 00:21:42.909 009 15853.52 493.93 52617.49 88888.00 2024-01-09 00:21:43.409 009 15853.53 493.96 52617.44 88888.00 2024-01-09 00:21:43.909 009 15853.57 493.96 52617.39 88888.00 2024-01-09 00:21:44.409 009 15853.54 493.92 52617.38 88888.00 2024-01-09 00:21:44.909 009 15853.52 493.93 52617.40 88888.00 2024-01-09 00:21:45.409 009 15853.57 493.93 52617.38 88888.00 2024-01-09 00:21:45.909 009 15853.58 493.94 52617.38 88888.00 2024-01-09 00:21:46.409 009 15853.54 493.94 52617.37 88888.00 2024-01-09 00:21:46.909 009 15853.50 493.94 52617.37 88888.00 2024-01-09 00:21:47.409 009 15853.48 493.92 52617.35 88888.00 2024-01-09 00:21:47.909 009 15853.46 493.94 52617.33 88888.00 2024-01-09 00:21:48.409 009 15853.42 493.96 52617.39 88888.00 2024-01-09 00:21:48.909 009 15853.44 493.94 52617.38 88888.00 2024-01-09 00:21:49.409 009 15853.48 493.95 52617.37 88888.00 2024-01-09 00:21:49.909 009 15853.42 493.97 52617.33 88888.00 2024-01-09 00:21:50.409 009 15853.44 494.01 52617.36 88888.00 2024-01-09 00:21:50.909 009 15853.46 494.00 52617.39 88888.00 2024-01-09 00:21:51.409 009 15853.44 494.00 52617.41 88888.00 2024-01-09 00:21:51.909 009 15853.41 494.01 52617.39 88888.00 2024-01-09 00:21:52.409 009 15853.37 494.03 52617.35 88888.00 2024-01-09 00:21:52.909 009 15853.34 494.07 52617.32 88888.00 2024-01-09 00:21:53.409 009 15853.33 494.10 52617.34 88888.00 2024-01-09 00:21:53.909 009 15853.41 494.13 52617.36 88888.00 2024-01-09 00:21:54.409 009 15853.42 494.15 52617.35 88888.00 2024-01-09 00:21:54.909 009 15853.41 494.11 52617.34 88888.00 2024-01-09 00:21:55.409 009 15853.36 494.11 52617.31 88888.00 2024-01-09 00:21:55.909 009 15853.34 494.13 52617.33 88888.00 2024-01-09 00:21:56.409 009 15853.33 494.16 52617.32 88888.00 2024-01-09 00:21:56.909 009 15853.31 494.16 52617.29 88888.00 2024-01-09 00:21:57.409 009 15853.34 494.11 52617.31 88888.00 2024-01-09 00:21:57.909 009 15853.36 494.12 52617.31 88888.00 2024-01-09 00:21:58.409 009 15853.36 494.16 52617.30 88888.00 2024-01-09 00:21:58.909 009 15853.36 494.21 52617.25 88888.00 2024-01-09 00:21:59.409 009 15853.34 494.21 52617.23 88888.00 2024-01-09 00:21:59.909 009 15853.32 494.22 52617.29 88888.00 2024-01-09 00:22:00.409 009 15853.36 494.24 52617.22 88888.00 2024-01-09 00:22:00.909 009 15853.32 494.26 52617.18 88888.00 2024-01-09 00:22:01.409 009 15853.36 494.26 52617.12 88888.00 2024-01-09 00:22:01.909 009 15853.34 494.32 52617.12 88888.00 2024-01-09 00:22:02.409 009 15853.36 494.30 52617.16 88888.00 2024-01-09 00:22:02.909 009 15853.36 494.23 52617.15 88888.00 2024-01-09 00:22:03.409 009 15853.34 494.29 52617.16 88888.00 2024-01-09 00:22:03.909 009 15853.35 494.36 52617.15 88888.00 2024-01-09 00:22:04.409 009 15853.39 494.35 52617.19 88888.00 2024-01-09 00:22:04.909 009 15853.41 494.31 52617.18 88888.00 2024-01-09 00:22:05.409 009 15853.43 494.32 52617.19 88888.00 2024-01-09 00:22:05.909 009 15853.39 494.32 52617.18 88888.00 2024-01-09 00:22:06.409 009 15853.37 494.39 52617.11 88888.00 2024-01-09 00:22:06.909 009 15853.35 494.47 52617.10 88888.00 2024-01-09 00:22:07.409 009 15853.37 494.50 52617.03 88888.00 2024-01-09 00:22:07.909 009 15853.39 494.55 52617.04 88888.00 2024-01-09 00:22:08.409 009 15853.39 494.54 52617.09 88888.00 2024-01-09 00:22:08.909 009 15853.37 494.57 52617.11 88888.00 2024-01-09 00:22:09.409 009 15853.34 494.56 52617.04 88888.00 2024-01-09 00:22:09.909 009 15853.34 494.57 52617.04 88888.00 2024-01-09 00:22:10.409 009 15853.34 494.61 52617.06 88888.00 2024-01-09 00:22:10.909 009 15853.37 494.66 52617.09 88888.00 2024-01-09 00:22:11.409 009 15853.36 494.65 52617.10 88888.00 2024-01-09 00:22:11.909 009 15853.39 494.66 52617.06 88888.00 2024-01-09 00:22:12.409 009 15853.44 494.66 52617.04 88888.00 2024-01-09 00:22:12.909 009 15853.46 494.71 52617.05 88888.00 2024-01-09 00:22:13.409 009 15853.44 494.70 52617.03 88888.00 2024-01-09 00:22:13.909 009 15853.44 494.73 52617.03 88888.00 2024-01-09 00:22:14.409 009 15853.44 494.72 52616.98 88888.00 2024-01-09 00:22:14.909 009 15853.41 494.74 52616.98 88888.00 2024-01-09 00:22:15.409 009 15853.41 494.79 52616.96 88888.00 2024-01-09 00:22:15.909 009 15853.48 494.79 52616.94 88888.00 2024-01-09 00:22:16.409 009 15853.46 494.80 52616.99 88888.00 2024-01-09 00:22:16.909 009 15853.46 494.82 52616.99 88888.00 2024-01-09 00:22:17.409 009 15853.42 494.87 52616.98 88888.00 2024-01-09 00:22:17.909 009 15853.41 494.88 52616.96 88888.00 2024-01-09 00:22:18.409 009 15853.44 494.90 52616.98 88888.00 2024-01-09 00:22:18.909 009 15853.50 494.90 52616.95 88888.00 2024-01-09 00:22:19.409 009 15853.49 494.96 52616.91 88888.00 2024-01-09 00:22:19.909 009 15853.44 494.95 52616.97 88888.00 2024-01-09 00:22:20.409 009 15853.46 494.95 52616.93 88888.00 2024-01-09 00:22:20.909 009 15853.49 494.98 52616.93 88888.00 2024-01-09 00:22:21.409 009 15853.44 495.01 52616.94 88888.00 2024-01-09 00:22:21.909 009 15853.49 495.04 52616.94 88888.00 2024-01-09 00:22:22.409 009 15853.50 495.02 52616.91 88888.00 2024-01-09 00:22:22.909 009 15853.49 495.08 52616.94 88888.00 2024-01-09 00:22:23.409 009 15853.51 495.11 52616.98 88888.00 2024-01-09 00:22:23.909 009 15853.51 495.14 52617.03 88888.00 2024-01-09 00:22:24.409 009 15853.49 495.15 52617.01 88888.00 2024-01-09 00:22:24.909 009 15853.48 495.17 52617.03 88888.00 2024-01-09 00:22:25.409 009 15853.45 495.21 52617.05 88888.00 2024-01-09 00:22:25.909 009 15853.50 495.23 52617.03 88888.00 2024-01-09 00:22:26.409 009 15853.54 495.24 52616.97 88888.00 2024-01-09 00:22:26.909 009 15853.55 495.31 52616.95 88888.00 2024-01-09 00:22:28.409 009 15853.50 495.39 52616.94 88888.00 2024-01-09 00:22:28.909 009 15853.51 495.39 52616.99 88888.00 2024-01-09 00:22:29.409 009 15853.50 495.33 52616.93 88888.00 2024-01-09 00:22:29.909 009 15853.52 495.33 52616.96 88888.00 2024-01-09 00:22:30.409 009 15853.61 495.31 52616.95 88888.00 2024-01-09 00:22:30.909 009 15853.61 495.33 52616.94 88888.00 2024-01-09 00:22:31.409 009 15853.57 495.39 52616.94 88888.00 2024-01-09 00:22:31.909 009 15853.54 495.41 52616.93 88888.00 2024-01-09 00:22:32.409 009 15853.54 495.43 52616.94 88888.00 2024-01-09 00:22:32.909 009 15853.63 495.43 52616.88 88888.00 2024-01-09 00:22:33.409 009 15853.63 495.42 52616.88 88888.00 2024-01-09 00:22:33.909 009 15853.61 495.43 52616.85 88888.00 2024-01-09 00:22:34.409 009 15853.61 495.45 52616.83 88888.00 2024-01-09 00:22:34.909 009 15853.64 495.53 52616.88 88888.00 2024-01-09 00:22:35.409 009 15853.68 495.54 52616.90 88888.00 2024-01-09 00:22:35.909 009 15853.63 495.53 52616.92 88888.00 2024-01-09 00:22:36.409 009 15853.60 495.58 52616.89 88888.00 2024-01-09 00:22:36.909 009 15853.60 495.62 52616.85 88888.00 2024-01-09 00:22:37.409 009 15853.64 495.63 52616.89 88888.00 2024-01-09 00:22:37.909 009 15853.70 495.63 52616.82 88888.00 2024-01-09 00:22:38.409 009 15853.63 495.58 52616.77 88888.00 2024-01-09 00:22:38.909 009 15853.63 495.59 52616.77 88888.00 2024-01-09 00:22:39.409 009 15853.62 495.62 52616.78 88888.00 2024-01-09 00:22:39.909 009 15853.61 495.67 52616.86 88888.00 2024-01-09 00:22:40.409 009 15853.64 495.68 52616.85 88888.00 2024-01-09 00:22:40.909 009 15853.66 495.73 52616.84 88888.00 2024-01-09 00:22:41.409 009 15853.66 495.76 52616.79 88888.00 2024-01-09 00:22:41.909 009 15853.62 495.78 52616.76 88888.00 2024-01-09 00:22:42.409 009 15853.64 495.76 52616.77 88888.00 2024-01-09 00:22:42.909 009 15853.70 495.79 52616.83 88888.00 2024-01-09 00:22:43.409 009 15853.68 495.80 52616.83 88888.00 2024-01-09 00:22:43.909 009 15853.67 495.83 52616.82 88888.00 2024-01-09 00:22:44.409 009 15853.66 495.82 52616.82 88888.00 2024-01-09 00:22:44.909 009 15853.61 495.83 52616.80 88888.00 2024-01-09 00:22:45.409 009 15853.62 495.85 52616.83 88888.00 2024-01-09 00:22:45.909 009 15853.64 495.83 52616.82 88888.00 2024-01-09 00:22:46.409 009 15853.62 495.83 52616.79 88888.00 2024-01-09 00:22:46.909 009 15853.62 495.87 52616.84 88888.00 2024-01-09 00:22:47.909 009 15853.66 495.95 52616.86 88888.00 2024-01-09 00:22:48.409 009 15853.63 495.92 52616.86 88888.00 2024-01-09 00:22:48.909 009 15853.66 495.91 52616.84 88888.00 2024-01-09 00:22:49.409 009 15853.71 495.94 52616.78 88888.00 2024-01-09 00:22:49.909 009 15853.70 495.93 52616.75 88888.00 2024-01-09 00:22:50.409 009 15853.66 495.97 52616.76 88888.00 2024-01-09 00:22:50.909 009 15853.63 496.02 52616.79 88888.00 2024-01-09 00:22:51.409 009 15853.66 496.03 52616.81 88888.00 2024-01-09 00:22:51.909 009 15853.66 496.05 52616.78 88888.00 2024-01-09 00:22:52.409 009 15853.61 496.11 52616.75 88888.00 2024-01-09 00:22:52.909 009 15853.58 496.11 52616.75 88888.00 2024-01-09 00:22:53.409 009 15853.59 496.09 52616.84 88888.00 2024-01-09 00:22:53.909 009 15853.58 496.09 52616.83 88888.00 2024-01-09 00:22:54.409 009 15853.57 496.08 52616.78 88888.00 2024-01-09 00:22:54.909 009 15853.53 496.06 52616.75 88888.00 2024-01-09 00:22:55.409 009 15853.63 496.11 52616.78 88888.00 2024-01-09 00:22:55.909 009 15853.64 496.13 52616.80 88888.00 2024-01-09 00:22:56.409 009 15853.61 496.18 52616.79 88888.00 2024-01-09 00:22:56.909 009 15853.61 496.17 52616.84 88888.00 2024-01-09 00:22:57.409 009 15853.61 496.18 52616.83 88888.00 2024-01-09 00:22:57.909 009 15853.58 496.21 52616.88 88888.00 2024-01-09 00:22:58.409 009 15853.61 496.26 52616.88 88888.00 2024-01-09 00:22:58.909 009 15853.60 496.26 52616.83 88888.00 2024-01-09 00:22:59.409 009 15853.64 496.23 52616.82 88888.00 2024-01-09 00:22:59.909 009 15853.64 496.26 52616.84 88888.00 2024-01-09 00:23:00.409 009 15853.63 496.29 52616.90 88888.00 2024-01-09 00:23:00.909 009 15853.68 496.30 52616.86 88888.00 2024-01-09 00:23:01.409 009 15853.61 496.31 52616.83 88888.00 2024-01-09 00:23:01.909 009 15853.59 496.29 52616.84 88888.00 2024-01-09 00:23:02.409 009 15853.62 496.31 52616.85 88888.00 2024-01-09 00:23:02.909 009 15853.63 496.34 52616.85 88888.00 2024-01-09 00:23:03.409 009 15853.60 496.30 52616.85 88888.00 2024-01-09 00:23:03.909 009 15853.66 496.32 52616.84 88888.00 2024-01-09 00:23:04.409 009 15853.71 496.32 52616.85 88888.00 2024-01-09 00:23:04.909 009 15853.63 496.35 52616.86 88888.00 2024-01-09 00:23:05.409 009 15853.69 496.38 52616.81 88888.00 2024-01-09 00:23:05.909 009 15853.73 496.38 52616.85 88888.00 2024-01-09 00:23:06.409 009 15853.75 496.40 52616.96 88888.00 2024-01-09 00:23:06.909 009 15853.69 496.42 52616.95 88888.00 2024-01-09 00:23:07.409 009 15853.70 496.40 52616.83 88888.00 2024-01-09 00:23:07.909 009 15853.72 496.40 52616.79 88888.00 2024-01-09 00:23:08.409 009 15853.72 496.44 52616.79 88888.00 2024-01-09 00:23:08.909 009 15853.72 496.45 52616.82 88888.00 2024-01-09 00:23:09.409 009 15853.76 496.47 52616.82 88888.00 2024-01-09 00:23:09.909 009 15853.78 496.49 52616.79 88888.00 2024-01-09 00:23:10.409 009 15853.78 496.49 52616.81 88888.00 2024-01-09 00:23:10.909 009 15853.76 496.53 52616.81 88888.00 2024-01-09 00:23:11.409 009 15853.78 496.55 52616.78 88888.00 2024-01-09 00:23:11.909 009 15853.76 496.57 52616.74 88888.00 2024-01-09 00:23:12.409 009 15853.73 496.55 52616.75 88888.00 2024-01-09 00:23:12.909 009 15853.76 496.54 52616.77 88888.00 2024-01-09 00:23:13.409 009 15853.76 496.53 52616.77 88888.00 2024-01-09 00:23:13.909 009 15853.73 496.54 52616.77 88888.00 2024-01-09 00:23:14.409 009 15853.71 496.57 52616.77 88888.00 2024-01-09 00:23:14.909 009 15853.76 496.66 52616.75 88888.00 2024-01-09 00:23:15.909 009 15853.76 496.71 52616.72 88888.00 2024-01-09 00:23:16.409 009 15853.78 496.72 52616.78 88888.00 2024-01-09 00:23:16.909 009 15853.79 496.69 52616.80 88888.00 2024-01-09 00:23:17.409 009 15853.78 496.66 52616.79 88888.00 2024-01-09 00:23:17.909 009 15853.84 496.66 52616.75 88888.00 2024-01-09 00:23:18.409 009 15853.84 496.73 52616.78 88888.00 2024-01-09 00:23:18.909 009 15853.84 496.74 52616.78 88888.00 2024-01-09 00:23:19.409 009 15853.85 496.72 52616.78 88888.00 2024-01-09 00:23:19.909 009 15853.84 496.77 52616.76 88888.00 2024-01-09 00:23:20.409 009 15853.82 496.77 52616.80 88888.00 2024-01-09 00:23:20.909 009 15853.85 496.74 52616.79 88888.00 2024-01-09 00:23:21.409 009 15853.84 496.75 52616.80 88888.00 2024-01-09 00:23:21.909 009 15853.86 496.75 52616.78 88888.00 2024-01-09 00:23:22.409 009 15853.90 496.75 52616.77 88888.00 2024-01-09 00:23:22.909 009 15853.90 496.78 52616.81 88888.00 2024-01-09 00:23:23.409 009 15853.94 496.78 52616.83 88888.00 2024-01-09 00:23:23.909 009 15853.99 496.80 52616.81 88888.00 2024-01-09 00:23:24.409 009 15853.99 496.80 52616.80 88888.00 2024-01-09 00:23:24.909 009 15853.98 496.82 52616.80 88888.00 2024-01-09 00:23:25.909 009 15854.00 496.81 52616.81 88888.00 2024-01-09 00:23:26.409 009 15854.03 496.81 52616.81 88888.00 2024-01-09 00:23:26.909 009 15854.00 496.83 52616.86 88888.00 2024-01-09 00:23:27.409 009 15853.99 496.86 52616.89 88888.00 2024-01-09 00:23:27.909 009 15854.00 496.88 52616.85 88888.00 2024-01-09 00:23:28.409 009 15854.08 496.89 52616.84 88888.00 2024-01-09 00:23:28.909 009 15854.09 496.94 52616.86 88888.00 2024-01-09 00:23:29.409 009 15854.07 496.94 52616.84 88888.00 2024-01-09 00:23:29.909 009 15854.08 496.94 52616.81 88888.00 2024-01-09 00:23:30.409 009 15854.12 496.94 52616.80 88888.00 2024-01-09 00:23:30.909 009 15854.13 496.94 52616.79 88888.00 2024-01-09 00:23:31.409 009 15854.12 496.97 52616.79 88888.00 2024-01-09 00:23:31.909 009 15854.12 497.00 52616.82 88888.00 2024-01-09 00:23:32.409 009 15854.18 496.98 52616.84 88888.00 2024-01-09 00:23:32.909 009 15854.22 496.96 52616.84 88888.00 2024-01-09 00:23:33.409 009 15854.17 496.99 52616.79 88888.00 2024-01-09 00:23:33.909 009 15854.18 496.98 52616.80 88888.00 2024-01-09 00:23:34.409 009 15854.21 496.97 52616.86 88888.00 2024-01-09 00:23:34.909 009 15854.22 496.97 52616.90 88888.00 2024-01-09 00:23:35.409 009 15854.24 496.98 52616.84 88888.00 2024-01-09 00:23:35.910 009 15854.29 497.03 52616.83 88888.00 2024-01-09 00:23:36.410 009 15854.33 497.06 52616.82 88888.00 2024-01-09 00:23:36.910 009 15854.35 497.07 52616.82 88888.00 2024-01-09 00:23:37.410 009 15854.32 497.09 52616.84 88888.00 2024-01-09 00:23:37.910 009 15854.31 497.06 52616.83 88888.00 2024-01-09 00:23:38.410 009 15854.31 497.04 52616.83 88888.00 2024-01-09 00:23:38.910 009 15854.32 497.07 52616.82 88888.00 2024-01-09 00:23:39.410 009 15854.35 497.11 52616.82 88888.00 2024-01-09 00:23:39.910 009 15854.36 497.11 52616.82 88888.00 2024-01-09 00:23:40.410 009 15854.38 497.09 52616.83 88888.00 2024-01-09 00:23:40.910 009 15854.36 497.08 52616.77 88888.00 2024-01-09 00:23:41.410 009 15854.33 497.07 52616.79 88888.00 2024-01-09 00:23:41.910 009 15854.38 497.11 52616.79 88888.00 2024-01-09 00:23:42.410 009 15854.40 497.12 52616.78 88888.00 2024-01-09 00:23:42.910 009 15854.39 497.13 52616.81 88888.00 2024-01-09 00:23:43.410 009 15854.44 497.11 52616.83 88888.00 2024-01-09 00:23:43.910 009 15854.43 497.12 52616.81 88888.00 2024-01-09 00:23:44.410 009 15854.39 497.14 52616.81 88888.00 2024-01-09 00:23:44.910 009 15854.41 497.13 52616.84 88888.00 2024-01-09 00:23:45.410 009 15854.51 497.13 52616.84 88888.00 2024-01-09 00:23:45.910 009 15854.52 497.09 52616.84 88888.00 2024-01-09 00:23:46.410 009 15854.54 497.12 52616.86 88888.00 2024-01-09 00:23:46.910 009 15854.55 497.11 52616.85 88888.00 2024-01-09 00:23:47.410 009 15854.51 497.12 52616.83 88888.00 2024-01-09 00:23:47.910 009 15854.51 497.13 52616.79 88888.00 2024-01-09 00:23:48.410 009 15854.54 497.14 52616.80 88888.00 2024-01-09 00:23:48.910 009 15854.54 497.14 52616.80 88888.00 2024-01-09 00:23:49.410 009 15854.53 497.12 52616.79 88888.00 2024-01-09 00:23:49.910 009 15854.51 497.11 52616.79 88888.00 2024-01-09 00:23:50.410 009 15854.55 497.09 52616.83 88888.00 2024-01-09 00:23:50.910 009 15854.59 497.09 52616.88 88888.00 2024-01-09 00:23:51.410 009 15854.54 497.13 52616.83 88888.00 2024-01-09 00:23:51.910 009 15854.57 497.14 52616.81 88888.00 2024-01-09 00:23:52.410 009 15854.58 497.16 52616.83 88888.00 2024-01-09 00:23:52.910 009 15854.58 497.16 52616.83 88888.00 2024-01-09 00:23:53.410 009 15854.59 497.20 52616.83 88888.00 2024-01-09 00:23:53.910 009 15854.61 497.20 52616.81 88888.00 2024-01-09 00:23:54.410 009 15854.66 497.17 52616.77 88888.00 2024-01-09 00:23:54.910 009 15854.61 497.18 52616.84 88888.00 2024-01-09 00:23:55.410 009 15854.68 497.18 52616.81 88888.00 2024-01-09 00:23:55.910 009 15854.69 497.18 52616.77 88888.00 2024-01-09 00:23:56.410 009 15854.69 497.16 52616.73 88888.00 2024-01-09 00:23:56.910 009 15854.69 497.18 52616.75 88888.00 2024-01-09 00:23:57.410 009 15854.62 497.21 52616.76 88888.00 2024-01-09 00:23:57.910 009 15854.61 497.22 52616.78 88888.00 2024-01-09 00:23:58.410 009 15854.68 497.22 52616.80 88888.00 2024-01-09 00:23:58.910 009 15854.71 497.21 52616.83 88888.00 2024-01-09 00:23:59.410 009 15854.70 497.15 52616.79 88888.00 2024-01-09 00:23:59.910 009 15854.71 497.13 52616.76 88888.00 2024-01-09 00:24:00.410 009 15854.76 497.13 52616.76 88888.00 2024-01-09 00:24:00.910 009 15854.77 497.17 52616.80 88888.00 2024-01-09 00:24:01.410 009 15854.79 497.17 52616.75 88888.00 2024-01-09 00:24:01.910 009 15854.85 497.21 52616.75 88888.00 2024-01-09 00:24:02.410 009 15854.84 497.24 52616.77 88888.00 2024-01-09 00:24:02.910 009 15854.82 497.23 52616.73 88888.00 2024-01-09 00:24:03.410 009 15854.78 497.21 52616.75 88888.00 2024-01-09 00:24:03.910 009 15854.79 497.18 52616.79 88888.00 2024-01-09 00:24:04.410 009 15854.80 497.21 52616.78 88888.00 2024-01-09 00:24:04.910 009 15854.84 497.22 52616.74 88888.00 2024-01-09 00:24:05.410 009 15854.87 497.18 52616.75 88888.00 2024-01-09 00:24:05.910 009 15854.86 497.18 52616.77 88888.00 2024-01-09 00:24:06.410 009 15854.86 497.20 52616.71 88888.00 2024-01-09 00:24:06.910 009 15854.89 497.17 52616.70 88888.00 2024-01-09 00:24:07.410 009 15854.93 497.12 52616.68 88888.00 2024-01-09 00:24:07.910 009 15854.93 497.09 52616.69 88888.00 2024-01-09 00:24:08.410 009 15854.94 497.12 52616.66 88888.00 2024-01-09 00:24:09.410 009 15854.97 497.15 52616.58 88888.00 2024-01-09 00:24:09.910 009 15855.06 497.16 52616.58 88888.00 2024-01-09 00:24:10.410 009 15855.04 497.16 52616.55 88888.00 2024-01-09 00:24:10.910 009 15854.99 497.15 52616.57 88888.00 2024-01-09 00:24:11.410 009 15855.04 497.14 52616.60 88888.00 2024-01-09 00:24:11.910 009 15855.05 497.15 52616.57 88888.00 2024-01-09 00:24:12.410 009 15855.05 497.13 52616.57 88888.00 2024-01-09 00:24:12.910 009 15855.06 497.12 52616.59 88888.00 2024-01-09 00:24:13.410 009 15855.05 497.09 52616.61 88888.00 2024-01-09 00:24:13.910 009 15855.12 497.05 52616.55 88888.00 2024-01-09 00:24:14.410 009 15855.16 497.04 52616.50 88888.00 2024-01-09 00:24:14.910 009 15855.20 497.06 52616.45 88888.00 2024-01-09 00:24:15.410 009 15855.22 497.06 52616.43 88888.00 2024-01-09 00:24:15.910 009 15855.22 497.05 52616.46 88888.00 2024-01-09 00:24:16.410 009 15855.22 497.06 52616.43 88888.00 2024-01-09 00:24:16.910 009 15855.25 497.06 52616.43 88888.00 2024-01-09 00:24:17.410 009 15855.23 497.01 52616.42 88888.00 2024-01-09 00:24:17.910 009 15855.23 496.99 52616.42 88888.00 2024-01-09 00:24:18.410 009 15855.29 497.00 52616.43 88888.00 2024-01-09 00:24:18.910 009 15855.25 497.00 52616.42 88888.00 2024-01-09 00:24:19.410 009 15855.24 497.03 52616.45 88888.00 2024-01-09 00:24:19.910 009 15855.22 497.05 52616.43 88888.00 2024-01-09 00:24:20.410 009 15855.25 497.01 52616.37 88888.00 2024-01-09 00:24:20.910 009 15855.29 496.99 52616.37 88888.00 2024-01-09 00:24:21.410 009 15855.29 496.96 52616.46 88888.00 2024-01-09 00:24:21.910 009 15855.30 496.98 52616.48 88888.00 2024-01-09 00:24:22.410 009 15855.31 496.98 52616.48 88888.00 2024-01-09 00:24:22.910 009 15855.29 496.95 52616.41 88888.00 2024-01-09 00:24:23.410 009 15855.29 496.90 52616.36 88888.00 2024-01-09 00:24:23.910 009 15855.33 496.89 52616.35 88888.00 2024-01-09 00:24:24.410 009 15855.32 496.89 52616.33 88888.00 2024-01-09 00:24:24.910 009 15855.25 496.90 52616.39 88888.00 2024-01-09 00:24:25.410 009 15855.30 496.92 52616.36 88888.00 2024-01-09 00:24:25.910 009 15855.38 496.92 52616.35 88888.00 2024-01-09 00:24:26.410 009 15855.38 496.94 52616.35 88888.00 2024-01-09 00:24:26.910 009 15855.34 496.89 52616.35 88888.00 2024-01-09 00:24:27.410 009 15855.38 496.84 52616.40 88888.00 2024-01-09 00:24:27.910 009 15855.38 496.87 52616.40 88888.00 2024-01-09 00:24:28.410 009 15855.41 496.87 52616.36 88888.00 2024-01-09 00:24:29.410 009 15855.40 496.84 52616.35 88888.00 2024-01-09 00:24:29.910 009 15855.44 496.80 52616.30 88888.00 2024-01-09 00:24:30.410 009 15855.44 496.83 52616.26 88888.00 2024-01-09 00:24:30.910 009 15855.41 496.84 52616.18 88888.00 2024-01-09 00:24:31.410 009 15855.43 496.82 52616.19 88888.00 2024-01-09 00:24:31.910 009 15855.44 496.79 52616.24 88888.00 2024-01-09 00:24:32.410 009 15855.42 496.80 52616.21 88888.00 2024-01-09 00:24:32.910 009 15855.38 496.79 52616.22 88888.00 2024-01-09 00:24:33.410 009 15855.39 496.75 52616.19 88888.00 2024-01-09 00:24:33.910 009 15855.43 496.77 52616.17 88888.00 2024-01-09 00:24:34.410 009 15855.47 496.72 52616.17 88888.00 2024-01-09 00:24:34.910 009 15855.43 496.71 52616.14 88888.00 2024-01-09 00:24:35.410 009 15855.42 496.71 52616.17 88888.00 2024-01-09 00:24:35.910 009 15855.43 496.71 52616.22 88888.00 2024-01-09 00:24:36.410 009 15855.43 496.65 52616.23 88888.00 2024-01-09 00:24:36.910 009 15855.40 496.62 52616.20 88888.00 2024-01-09 00:24:37.410 009 15855.40 496.62 52616.16 88888.00 2024-01-09 00:24:37.910 009 15855.41 496.58 52616.15 88888.00 2024-01-09 00:24:38.410 009 15855.43 496.58 52616.12 88888.00 2024-01-09 00:24:38.910 009 15855.45 496.58 52616.13 88888.00 2024-01-09 00:24:39.410 009 15855.44 496.57 52616.15 88888.00 2024-01-09 00:24:39.910 009 15855.36 496.60 52616.14 88888.00 2024-01-09 00:24:40.410 009 15855.43 496.56 52616.17 88888.00 2024-01-09 00:24:40.910 009 15855.41 496.55 52616.11 88888.00 2024-01-09 00:24:41.410 009 15855.41 496.52 52616.10 88888.00 2024-01-09 00:24:41.910 009 15855.42 496.53 52616.09 88888.00 2024-01-09 00:24:42.410 009 15855.40 496.56 52616.07 88888.00 2024-01-09 00:24:42.910 009 15855.43 496.52 52616.10 88888.00 2024-01-09 00:24:43.410 009 15855.38 496.49 52616.11 88888.00 2024-01-09 00:24:43.910 009 15855.38 496.53 52616.11 88888.00 2024-01-09 00:24:44.410 009 15855.43 496.53 52616.12 88888.00 2024-01-09 00:24:44.910 009 15855.43 496.48 52616.12 88888.00 2024-01-09 00:24:45.410 009 15855.44 496.49 52616.11 88888.00 2024-01-09 00:24:45.910 009 15855.47 496.48 52616.10 88888.00 2024-01-09 00:24:46.410 009 15855.45 496.44 52616.10 88888.00 2024-01-09 00:24:46.910 009 15855.42 496.45 52616.12 88888.00 2024-01-09 00:24:47.410 009 15855.48 496.45 52616.14 88888.00 2024-01-09 00:24:47.910 009 15855.50 496.48 52616.13 88888.00 2024-01-09 00:24:48.410 009 15855.47 496.51 52616.11 88888.00 2024-01-09 00:24:48.910 009 15855.43 496.44 52616.11 88888.00 2024-01-09 00:24:49.410 009 15855.44 496.43 52616.09 88888.00 2024-01-09 00:24:49.910 009 15855.44 496.45 52616.04 88888.00 2024-01-09 00:24:50.410 009 15855.43 496.44 52616.02 88888.00 2024-01-09 00:24:50.910 009 15855.45 496.42 52616.00 88888.00 2024-01-09 00:24:51.410 009 15855.52 496.43 52616.02 88888.00 2024-01-09 00:24:51.910 009 15855.52 496.42 52616.07 88888.00 2024-01-09 00:24:52.410 009 15855.51 496.38 52616.08 88888.00 2024-01-09 00:24:52.910 009 15855.51 496.37 52616.11 88888.00 2024-01-09 00:24:53.410 009 15855.53 496.36 52616.05 88888.00 2024-01-09 00:24:53.910 009 15855.51 496.38 52616.01 88888.00 2024-01-09 00:24:54.410 009 15855.45 496.35 52616.04 88888.00 2024-01-09 00:24:54.910 009 15855.47 496.35 52616.09 88888.00 2024-01-09 00:24:55.410 009 15855.44 496.36 52616.10 88888.00 2024-01-09 00:24:55.910 009 15855.48 496.37 52616.10 88888.00 2024-01-09 00:24:56.410 009 15855.51 496.37 52616.09 88888.00 2024-01-09 00:24:56.910 009 15855.45 496.36 52616.04 88888.00 2024-01-09 00:24:57.410 009 15855.45 496.34 52616.03 88888.00 2024-01-09 00:24:57.910 009 15855.43 496.30 52616.02 88888.00 2024-01-09 00:24:58.410 009 15855.40 496.28 52616.03 88888.00 2024-01-09 00:24:58.910 009 15855.43 496.28 52616.01 88888.00 2024-01-09 00:24:59.410 009 15855.44 496.27 52615.96 88888.00 2024-01-09 00:24:59.910 009 15855.47 496.22 52615.97 88888.00 2024-01-09 00:25:00.410 009 15855.42 496.19 52616.00 88888.00 2024-01-09 00:25:00.910 009 15855.41 496.22 52616.00 88888.00 2024-01-09 00:25:01.410 009 15855.42 496.21 52616.00 88888.00 2024-01-09 00:25:01.910 009 15855.42 496.20 52616.00 88888.00 2024-01-09 00:25:02.410 009 15855.42 496.16 52616.01 88888.00 2024-01-09 00:25:02.910 009 15855.41 496.16 52615.96 88888.00 2024-01-09 00:25:03.410 009 15855.43 496.18 52615.95 88888.00 2024-01-09 00:25:03.910 009 15855.47 496.18 52615.95 88888.00 2024-01-09 00:25:04.410 009 15855.40 496.20 52615.95 88888.00 2024-01-09 00:25:04.910 009 15855.43 496.18 52615.92 88888.00 2024-01-09 00:25:05.410 009 15855.44 496.18 52615.93 88888.00 2024-01-09 00:25:05.910 009 15855.42 496.21 52615.95 88888.00 2024-01-09 00:25:06.410 009 15855.44 496.20 52615.99 88888.00 2024-01-09 00:25:06.910 009 15855.42 496.17 52616.01 88888.00 2024-01-09 00:25:07.410 009 15855.40 496.17 52616.01 88888.00 2024-01-09 00:25:07.910 009 15855.33 496.19 52616.02 88888.00 2024-01-09 00:25:08.410 009 15855.31 496.18 52615.99 88888.00 2024-01-09 00:25:08.910 009 15855.33 496.19 52615.94 88888.00 2024-01-09 00:25:09.410 009 15855.34 496.18 52615.95 88888.00 2024-01-09 00:25:09.910 009 15855.38 496.16 52615.98 88888.00 2024-01-09 00:25:10.910 009 15855.35 496.14 52616.00 88888.00 2024-01-09 00:25:11.410 009 15855.38 496.16 52616.03 88888.00 2024-01-09 00:25:11.910 009 15855.34 496.12 52616.05 88888.00 2024-01-09 00:25:12.410 009 15855.34 496.10 52616.03 88888.00 2024-01-09 00:25:12.910 009 15855.33 496.11 52616.04 88888.00 2024-01-09 00:25:13.410 009 15855.31 496.11 52616.01 88888.00 2024-01-09 00:25:13.910 009 15855.26 496.11 52615.97 88888.00 2024-01-09 00:25:14.410 009 15855.24 496.12 52615.98 88888.00 2024-01-09 00:25:14.910 009 15855.24 496.10 52616.04 88888.00 2024-01-09 00:25:15.410 009 15855.25 496.13 52616.05 88888.00 2024-01-09 00:25:15.910 009 15855.32 496.12 52616.09 88888.00 2024-01-09 00:25:16.410 009 15855.25 496.09 52616.02 88888.00 2024-01-09 00:25:16.910 009 15855.23 496.08 52616.02 88888.00 2024-01-09 00:25:17.410 009 15855.23 496.09 52616.02 88888.00 2024-01-09 00:25:17.910 009 15855.20 496.10 52616.00 88888.00 2024-01-09 00:25:18.410 009 15855.23 496.10 52615.98 88888.00 2024-01-09 00:25:18.910 009 15855.22 496.08 52615.98 88888.00 2024-01-09 00:25:19.410 009 15855.20 496.05 52615.96 88888.00 2024-01-09 00:25:19.910 009 15855.16 496.02 52615.91 88888.00 2024-01-09 00:25:20.910 009 15855.17 496.03 52615.97 88888.00 2024-01-09 00:25:21.410 009 15855.14 496.03 52615.96 88888.00 2024-01-09 00:25:21.910 009 15855.09 495.99 52615.95 88888.00 2024-01-09 00:25:22.410 009 15855.08 495.96 52615.95 88888.00 2024-01-09 00:25:22.910 009 15855.04 496.01 52615.96 88888.00 2024-01-09 00:25:23.410 009 15855.03 495.95 52616.03 88888.00 2024-01-09 00:25:23.910 009 15855.08 495.92 52616.02 88888.00 2024-01-09 00:25:24.410 009 15855.13 495.94 52615.99 88888.00 2024-01-09 00:25:24.910 009 15855.12 495.96 52616.02 88888.00 2024-01-09 00:25:25.410 009 15855.08 495.93 52616.01 88888.00 2024-01-09 00:25:25.910 009 15855.06 495.93 52616.04 88888.00 2024-01-09 00:25:26.410 009 15855.07 495.94 52616.00 88888.00 2024-01-09 00:25:26.910 009 15855.11 495.93 52615.97 88888.00 2024-01-09 00:25:27.410 009 15855.09 495.93 52615.97 88888.00 2024-01-09 00:25:27.910 009 15855.08 495.93 52616.03 88888.00 2024-01-09 00:25:28.910 009 15855.11 495.96 52616.11 88888.00 2024-01-09 00:25:29.410 009 15855.14 495.95 52616.08 88888.00 2024-01-09 00:25:29.910 009 15855.15 495.94 52616.07 88888.00 2024-01-09 00:25:30.410 009 15855.14 495.91 52616.05 88888.00 2024-01-09 00:25:30.910 009 15855.11 495.93 52616.04 88888.00 2024-01-09 00:25:31.410 009 15855.14 495.93 52616.03 88888.00 2024-01-09 00:25:31.910 009 15855.14 495.91 52616.04 88888.00 2024-01-09 00:25:32.410 009 15855.13 495.90 52616.04 88888.00 2024-01-09 00:25:32.910 009 15855.12 495.91 52616.04 88888.00 2024-01-09 00:25:33.410 009 15855.12 495.91 52616.07 88888.00 2024-01-09 00:25:33.910 009 15855.09 495.90 52616.03 88888.00 2024-01-09 00:25:34.410 009 15855.13 495.85 52616.05 88888.00 2024-01-09 00:25:34.910 009 15855.13 495.82 52616.05 88888.00 2024-01-09 00:25:35.410 009 15855.12 495.85 52616.08 88888.00 2024-01-09 00:25:35.910 009 15855.12 495.85 52616.07 88888.00 2024-01-09 00:25:36.410 009 15855.07 495.83 52616.02 88888.00 2024-01-09 00:25:36.910 009 15855.07 495.80 52616.07 88888.00 2024-01-09 00:25:37.410 009 15855.08 495.78 52616.11 88888.00 2024-01-09 00:25:37.910 009 15855.09 495.80 52616.11 88888.00 2024-01-09 00:25:38.410 009 15855.09 495.80 52616.15 88888.00 2024-01-09 00:25:38.910 009 15855.11 495.80 52616.11 88888.00 2024-01-09 00:25:39.410 009 15855.14 495.76 52616.08 88888.00 2024-01-09 00:25:39.910 009 15855.11 495.77 52616.12 88888.00 2024-01-09 00:25:40.410 009 15855.13 495.79 52616.16 88888.00 2024-01-09 00:25:40.910 009 15855.15 495.79 52616.16 88888.00 2024-01-09 00:25:41.410 009 15855.20 495.78 52616.13 88888.00 2024-01-09 00:25:41.910 009 15855.17 495.79 52616.12 88888.00 2024-01-09 00:25:42.410 009 15855.09 495.77 52616.13 88888.00 2024-01-09 00:25:42.910 009 15855.08 495.75 52616.19 88888.00 2024-01-09 00:25:43.410 009 15855.09 495.74 52616.19 88888.00 2024-01-09 00:25:43.910 009 15855.16 495.70 52616.14 88888.00 2024-01-09 00:25:44.410 009 15855.13 495.70 52616.15 88888.00 2024-01-09 00:25:44.910 009 15855.08 495.70 52616.18 88888.00 2024-01-09 00:25:45.410 009 15855.07 495.66 52616.16 88888.00 2024-01-09 00:25:45.910 009 15855.06 495.70 52616.12 88888.00 2024-01-09 00:25:46.410 009 15855.09 495.68 52616.12 88888.00 2024-01-09 00:25:46.910 009 15855.15 495.67 52616.18 88888.00 2024-01-09 00:25:47.410 009 15855.15 495.63 52616.18 88888.00 2024-01-09 00:25:47.910 009 15855.15 495.63 52616.15 88888.00 2024-01-09 00:25:48.410 009 15855.13 495.65 52616.20 88888.00 2024-01-09 00:25:48.910 009 15855.11 495.63 52616.26 88888.00 2024-01-09 00:25:49.410 009 15855.11 495.62 52616.24 88888.00 2024-01-09 00:25:49.910 009 15855.14 495.63 52616.16 88888.00 2024-01-09 00:25:50.410 009 15855.15 495.67 52616.19 88888.00 2024-01-09 00:25:50.910 009 15855.17 495.69 52616.22 88888.00 2024-01-09 00:25:51.410 009 15855.16 495.63 52616.20 88888.00 2024-01-09 00:25:51.910 009 15855.15 495.62 52616.19 88888.00 2024-01-09 00:25:52.410 009 15855.16 495.62 52616.21 88888.00 2024-01-09 00:25:52.910 009 15855.15 495.61 52616.25 88888.00 2024-01-09 00:25:53.410 009 15855.14 495.62 52616.28 88888.00 2024-01-09 00:25:53.910 009 15855.15 495.65 52616.28 88888.00 2024-01-09 00:25:54.410 009 15855.16 495.69 52616.26 88888.00 2024-01-09 00:25:54.910 009 15855.15 495.67 52616.25 88888.00 2024-01-09 00:25:55.410 009 15855.07 495.67 52616.26 88888.00 2024-01-09 00:25:55.910 009 15855.12 495.67 52616.30 88888.00 2024-01-09 00:25:56.410 009 15855.14 495.66 52616.31 88888.00 2024-01-09 00:25:56.910 009 15855.16 495.66 52616.25 88888.00 2024-01-09 00:25:57.410 009 15855.12 495.65 52616.20 88888.00 2024-01-09 00:25:57.910 009 15855.13 495.68 52616.20 88888.00 2024-01-09 00:25:58.410 009 15855.08 495.69 52616.23 88888.00 2024-01-09 00:25:58.910 009 15855.09 495.68 52616.22 88888.00 2024-01-09 00:25:59.410 009 15855.07 495.70 52616.21 88888.00 2024-01-09 00:25:59.910 009 15855.03 495.70 52616.19 88888.00 2024-01-09 00:26:00.910 009 15855.07 495.69 52616.28 88888.00 2024-01-09 00:26:01.410 009 15855.08 495.70 52616.31 88888.00 2024-01-09 00:26:01.910 009 15855.07 495.71 52616.32 88888.00 2024-01-09 00:26:02.410 009 15854.98 495.71 52616.29 88888.00 2024-01-09 00:26:02.910 009 15854.95 495.71 52616.25 88888.00 2024-01-09 00:26:03.410 009 15854.95 495.73 52616.29 88888.00 2024-01-09 00:26:03.910 009 15854.96 495.79 52616.26 88888.00 2024-01-09 00:26:04.410 009 15854.95 495.77 52616.30 88888.00 2024-01-09 00:26:04.910 009 15854.90 495.75 52616.30 88888.00 2024-01-09 00:26:05.410 009 15854.93 495.76 52616.29 88888.00 2024-01-09 00:26:05.910 009 15854.95 495.76 52616.25 88888.00 2024-01-09 00:26:06.410 009 15854.96 495.77 52616.26 88888.00 2024-01-09 00:26:06.910 009 15854.91 495.78 52616.32 88888.00 2024-01-09 00:26:07.410 009 15854.89 495.80 52616.35 88888.00 2024-01-09 00:26:07.910 009 15854.88 495.82 52616.33 88888.00 2024-01-09 00:26:08.410 009 15854.89 495.83 52616.33 88888.00 2024-01-09 00:26:08.910 009 15854.88 495.83 52616.28 88888.00 2024-01-09 00:26:09.410 009 15854.87 495.82 52616.28 88888.00 2024-01-09 00:26:09.910 009 15854.84 495.84 52616.30 88888.00 2024-01-09 00:26:10.910 009 15854.80 495.85 52616.29 88888.00 2024-01-09 00:26:11.410 009 15854.76 495.82 52616.37 88888.00 2024-01-09 00:26:11.910 009 15854.75 495.85 52616.34 88888.00 2024-01-09 00:26:12.410 009 15854.70 495.90 52616.31 88888.00 2024-01-09 00:26:12.910 009 15854.69 495.91 52616.34 88888.00 2024-01-09 00:26:13.410 009 15854.75 495.92 52616.34 88888.00 2024-01-09 00:26:13.910 009 15854.73 495.99 52616.36 88888.00 2024-01-09 00:26:14.410 009 15854.73 495.99 52616.33 88888.00 2024-01-09 00:26:14.910 009 15854.80 495.97 52616.32 88888.00 2024-01-09 00:26:15.410 009 15854.73 495.99 52616.30 88888.00 2024-01-09 00:26:15.910 009 15854.71 496.03 52616.32 88888.00 2024-01-09 00:26:16.410 009 15854.73 496.01 52616.36 88888.00 2024-01-09 00:26:16.910 009 15854.68 495.99 52616.39 88888.00 2024-01-09 00:26:17.410 009 15854.68 496.05 52616.42 88888.00 2024-01-09 00:26:17.910 009 15854.60 496.06 52616.43 88888.00 2024-01-09 00:26:18.910 009 15854.62 496.08 52616.42 88888.00 2024-01-09 00:26:19.410 009 15854.66 496.08 52616.38 88888.00 2024-01-09 00:26:19.910 009 15854.70 496.06 52616.34 88888.00 2024-01-09 00:26:20.410 009 15854.68 496.10 52616.37 88888.00 2024-01-09 00:26:20.910 009 15854.62 496.10 52616.34 88888.00 2024-01-09 00:26:21.410 009 15854.61 496.10 52616.33 88888.00 2024-01-09 00:26:21.910 009 15854.62 496.14 52616.37 88888.00 2024-01-09 00:26:22.410 009 15854.60 496.20 52616.39 88888.00 2024-01-09 00:26:22.910 009 15854.54 496.20 52616.33 88888.00 2024-01-09 00:26:23.410 009 15854.50 496.23 52616.26 88888.00 2024-01-09 00:26:23.910 009 15854.51 496.28 52616.26 88888.00 2024-01-09 00:26:24.410 009 15854.52 496.29 52616.31 88888.00 2024-01-09 00:26:24.910 009 15854.55 496.30 52616.30 88888.00 2024-01-09 00:26:25.410 009 15854.54 496.31 52616.29 88888.00 2024-01-09 00:26:25.910 009 15854.49 496.29 52616.24 88888.00 2024-01-09 00:26:26.410 009 15854.45 496.31 52616.29 88888.00 2024-01-09 00:26:26.910 009 15854.40 496.37 52616.19 88888.00 2024-01-09 00:26:27.410 009 15854.34 496.42 52616.11 88888.00 2024-01-09 00:26:27.910 009 15854.38 496.44 52616.08 88888.00 2024-01-09 00:26:28.910 009 15854.41 496.43 52616.11 88888.00 2024-01-09 00:26:29.410 009 15854.41 496.42 52616.16 88888.00 2024-01-09 00:26:29.910 009 15854.39 496.42 52616.14 88888.00 2024-01-09 00:26:30.410 009 15854.35 496.45 52616.12 88888.00 2024-01-09 00:26:30.910 009 15854.35 496.46 52616.13 88888.00 2024-01-09 00:26:31.410 009 15854.34 496.46 52616.12 88888.00 2024-01-09 00:26:31.910 009 15854.33 496.55 52616.10 88888.00 2024-01-09 00:26:32.410 009 15854.35 496.58 52616.21 88888.00 2024-01-09 00:26:32.910 009 15854.35 496.60 52616.16 88888.00 2024-01-09 00:26:33.410 009 15854.35 496.62 52616.12 88888.00 2024-01-09 00:26:33.910 009 15854.34 496.60 52616.14 88888.00 2024-01-09 00:26:34.410 009 15854.33 496.64 52616.14 88888.00 2024-01-09 00:26:34.910 009 15854.30 496.71 52616.16 88888.00 2024-01-09 00:26:35.410 009 15854.31 496.74 52616.17 88888.00 2024-01-09 00:26:35.910 009 15854.29 496.77 52616.17 88888.00 2024-01-09 00:26:36.410 009 15854.26 496.80 52616.16 88888.00 2024-01-09 00:26:36.910 009 15854.24 496.82 52616.14 88888.00 2024-01-09 00:26:37.410 009 15854.22 496.80 52616.14 88888.00 2024-01-09 00:26:37.910 009 15854.21 496.79 52616.16 88888.00 2024-01-09 00:26:38.410 009 15854.21 496.81 52616.14 88888.00 2024-01-09 00:26:38.910 009 15854.23 496.82 52616.16 88888.00 2024-01-09 00:26:39.410 009 15854.26 496.83 52616.22 88888.00 2024-01-09 00:26:39.910 009 15854.32 496.86 52616.22 88888.00 2024-01-09 00:26:40.410 009 15854.31 496.91 52616.20 88888.00 2024-01-09 00:26:40.910 009 15854.27 496.90 52616.20 88888.00 2024-01-09 00:26:41.410 009 15854.27 496.89 52616.14 88888.00 2024-01-09 00:26:41.910 009 15854.31 496.91 52616.14 88888.00 2024-01-09 00:26:42.410 009 15854.32 496.91 52616.21 88888.00 2024-01-09 00:26:42.910 009 15854.31 496.91 52616.21 88888.00 2024-01-09 00:26:43.410 009 15854.34 496.92 52616.24 88888.00 2024-01-09 00:26:43.910 009 15854.30 496.92 52616.26 88888.00 2024-01-09 00:26:44.410 009 15854.26 496.94 52616.22 88888.00 2024-01-09 00:26:44.910 009 15854.24 496.94 52616.23 88888.00 2024-01-09 00:26:45.410 009 15854.25 496.97 52616.26 88888.00 2024-01-09 00:26:45.910 009 15854.32 496.95 52616.28 88888.00 2024-01-09 00:26:46.410 009 15854.34 496.96 52616.21 88888.00 2024-01-09 00:26:46.910 009 15854.32 497.00 52616.22 88888.00 2024-01-09 00:26:47.410 009 15854.30 497.01 52616.24 88888.00 2024-01-09 00:26:47.910 009 15854.26 496.99 52616.24 88888.00 2024-01-09 00:26:48.410 009 15854.26 496.97 52616.25 88888.00 2024-01-09 00:26:48.910 009 15854.35 497.00 52616.25 88888.00 2024-01-09 00:26:49.410 009 15854.34 497.07 52616.23 88888.00 2024-01-09 00:26:49.910 009 15854.32 497.08 52616.22 88888.00 2024-01-09 00:26:50.410 009 15854.26 497.11 52616.22 88888.00 2024-01-09 00:26:50.910 009 15854.26 497.12 52616.24 88888.00 2024-01-09 00:26:51.410 009 15854.26 497.13 52616.22 88888.00 2024-01-09 00:26:52.410 009 15854.24 497.11 52616.22 88888.00 2024-01-09 00:26:52.910 009 15854.25 497.13 52616.17 88888.00 2024-01-09 00:26:53.410 009 15854.26 497.13 52616.18 88888.00 2024-01-09 00:26:53.910 009 15854.17 497.13 52616.20 88888.00 2024-01-09 00:26:54.410 009 15854.18 497.15 52616.15 88888.00 2024-01-09 00:26:54.910 009 15854.25 497.15 52616.16 88888.00 2024-01-09 00:26:55.410 009 15854.29 497.13 52616.13 88888.00 2024-01-09 00:26:55.910 009 15854.29 497.16 52616.18 88888.00 2024-01-09 00:26:56.410 009 15854.26 497.18 52616.22 88888.00 2024-01-09 00:26:56.910 009 15854.27 497.20 52616.19 88888.00 2024-01-09 00:26:57.410 009 15854.29 497.18 52616.11 88888.00 2024-01-09 00:26:57.910 009 15854.27 497.22 52616.11 88888.00 2024-01-09 00:26:58.410 009 15854.27 497.25 52616.13 88888.00 2024-01-09 00:26:58.910 009 15854.29 497.31 52616.13 88888.00 2024-01-09 00:26:59.410 009 15854.29 497.33 52616.13 88888.00 2024-01-09 00:26:59.910 009 15854.29 497.31 52616.08 88888.00 2024-01-09 00:27:00.410 009 15854.31 497.31 52616.05 88888.00 2024-01-09 00:27:00.910 009 15854.32 497.33 52616.10 88888.00 2024-01-09 00:27:01.410 009 15854.27 497.32 52616.09 88888.00 2024-01-09 00:27:02.410 009 15854.29 497.33 52616.10 88888.00 2024-01-09 00:27:02.910 009 15854.25 497.35 52616.05 88888.00 2024-01-09 00:27:03.410 009 15854.30 497.39 52616.10 88888.00 2024-01-09 00:27:03.910 009 15854.32 497.39 52616.11 88888.00 2024-01-09 00:27:04.410 009 15854.26 497.35 52616.10 88888.00 2024-01-09 00:27:04.910 009 15854.26 497.35 52616.05 88888.00 2024-01-09 00:27:05.410 009 15854.34 497.37 52616.02 88888.00 2024-01-09 00:27:05.910 009 15854.36 497.41 52616.05 88888.00 2024-01-09 00:27:06.410 009 15854.32 497.44 52616.04 88888.00 2024-01-09 00:27:06.910 009 15854.26 497.46 52616.02 88888.00 2024-01-09 00:27:07.410 009 15854.31 497.46 52616.05 88888.00 2024-01-09 00:27:07.910 009 15854.32 497.43 52616.04 88888.00 2024-01-09 00:27:08.410 009 15854.35 497.42 52616.05 88888.00 2024-01-09 00:27:08.910 009 15854.36 497.40 52616.07 88888.00 2024-01-09 00:27:09.410 009 15854.31 497.39 52616.03 88888.00 2024-01-09 00:27:09.910 009 15854.31 497.40 52616.02 88888.00 2024-01-09 00:27:10.410 009 15854.32 497.39 52616.01 88888.00 2024-01-09 00:27:10.910 009 15854.32 497.39 52616.00 88888.00 2024-01-09 00:27:11.410 009 15854.35 497.44 52616.01 88888.00 2024-01-09 00:27:11.910 009 15854.34 497.50 52615.99 88888.00 2024-01-09 00:27:12.410 009 15854.39 497.49 52615.96 88888.00 2024-01-09 00:27:12.910 009 15854.40 497.49 52615.99 88888.00 2024-01-09 00:27:13.410 009 15854.39 497.49 52616.02 88888.00 2024-01-09 00:27:13.910 009 15854.41 497.50 52616.03 88888.00 2024-01-09 00:27:14.410 009 15854.42 497.49 52616.04 88888.00 2024-01-09 00:27:14.910 009 15854.43 497.55 52616.01 88888.00 2024-01-09 00:27:15.410 009 15854.48 497.57 52615.98 88888.00 2024-01-09 00:27:15.910 009 15854.50 497.56 52615.98 88888.00 2024-01-09 00:27:16.410 009 15854.49 497.55 52615.91 88888.00 2024-01-09 00:27:16.910 009 15854.47 497.53 52615.93 88888.00 2024-01-09 00:27:17.410 009 15854.45 497.52 52615.95 88888.00 2024-01-09 00:27:17.910 009 15854.49 497.52 52615.95 88888.00 2024-01-09 00:27:18.410 009 15854.49 497.53 52615.95 88888.00 2024-01-09 00:27:18.910 009 15854.51 497.53 52615.95 88888.00 2024-01-09 00:27:19.410 009 15854.54 497.56 52615.94 88888.00 2024-01-09 00:27:19.910 009 15854.54 497.58 52615.91 88888.00 2024-01-09 00:27:20.410 009 15854.55 497.56 52615.90 88888.00 2024-01-09 00:27:20.910 009 15854.54 497.56 52615.93 88888.00 2024-01-09 00:27:21.410 009 15854.55 497.59 52615.92 88888.00 2024-01-09 00:27:21.910 009 15854.59 497.63 52615.90 88888.00 2024-01-09 00:27:22.410 009 15854.61 497.60 52615.96 88888.00 2024-01-09 00:27:22.910 009 15854.66 497.63 52615.97 88888.00 2024-01-09 00:27:23.410 009 15854.64 497.61 52615.95 88888.00 2024-01-09 00:27:23.910 009 15854.68 497.60 52615.88 88888.00 2024-01-09 00:27:24.410 009 15854.72 497.63 52615.81 88888.00 2024-01-09 00:27:24.910 009 15854.62 497.63 52615.78 88888.00 2024-01-09 00:27:25.410 009 15854.60 497.66 52615.78 88888.00 2024-01-09 00:27:25.910 009 15854.68 497.65 52615.79 88888.00 2024-01-09 00:27:26.410 009 15854.68 497.67 52615.80 88888.00 2024-01-09 00:27:26.910 009 15854.70 497.68 52615.78 88888.00 2024-01-09 00:27:27.410 009 15854.70 497.67 52615.75 88888.00 2024-01-09 00:27:27.910 009 15854.72 497.69 52615.77 88888.00 2024-01-09 00:27:28.410 009 15854.79 497.75 52615.77 88888.00 2024-01-09 00:27:28.910 009 15854.81 497.72 52615.76 88888.00 2024-01-09 00:27:29.410 009 15854.82 497.72 52615.74 88888.00 2024-01-09 00:27:29.910 009 15854.80 497.75 52615.73 88888.00 2024-01-09 00:27:30.410 009 15854.85 497.79 52615.69 88888.00 2024-01-09 00:27:30.910 009 15854.89 497.82 52615.77 88888.00 2024-01-09 00:27:31.410 009 15854.95 497.81 52615.82 88888.00 2024-01-09 00:27:31.910 009 15855.00 497.76 52615.81 88888.00 2024-01-09 00:27:32.410 009 15855.02 497.78 52615.79 88888.00 2024-01-09 00:27:32.910 009 15855.05 497.78 52615.82 88888.00 2024-01-09 00:27:33.410 009 15855.07 497.79 52615.80 88888.00 2024-01-09 00:27:33.910 009 15855.08 497.79 52615.79 88888.00 2024-01-09 00:27:34.410 009 15855.08 497.82 52615.81 88888.00 2024-01-09 00:27:34.910 009 15855.13 497.84 52615.78 88888.00 2024-01-09 00:27:35.410 009 15855.14 497.89 52615.84 88888.00 2024-01-09 00:27:35.910 009 15855.16 497.92 52615.83 88888.00 2024-01-09 00:27:36.410 009 15855.16 497.87 52615.79 88888.00 2024-01-09 00:27:36.910 009 15855.20 497.82 52615.78 88888.00 2024-01-09 00:27:37.410 009 15855.25 497.82 52615.76 88888.00 2024-01-09 00:27:37.910 009 15855.25 497.83 52615.76 88888.00 2024-01-09 00:27:38.410 009 15855.27 497.83 52615.77 88888.00 2024-01-09 00:27:38.910 009 15855.32 497.84 52615.78 88888.00 2024-01-09 00:27:39.410 009 15855.30 497.86 52615.80 88888.00 2024-01-09 00:27:39.910 009 15855.29 497.89 52615.79 88888.00 2024-01-09 00:27:40.410 009 15855.36 497.91 52615.76 88888.00 2024-01-09 00:27:40.910 009 15855.36 497.92 52615.78 88888.00 2024-01-09 00:27:41.410 009 15855.38 497.92 52615.84 88888.00 2024-01-09 00:27:41.910 009 15855.38 497.93 52615.87 88888.00 2024-01-09 00:27:42.410 009 15855.40 497.91 52615.84 88888.00 2024-01-09 00:27:42.910 009 15855.47 497.91 52615.79 88888.00 2024-01-09 00:27:43.410 009 15855.48 497.93 52615.79 88888.00 2024-01-09 00:27:43.910 009 15855.51 497.95 52615.80 88888.00 2024-01-09 00:27:44.410 009 15855.51 497.95 52615.82 88888.00 2024-01-09 00:27:44.910 009 15855.50 497.96 52615.80 88888.00 2024-01-09 00:27:45.410 009 15855.52 497.99 52615.78 88888.00 2024-01-09 00:27:45.910 009 15855.51 498.01 52615.76 88888.00 2024-01-09 00:27:46.410 009 15855.53 498.03 52615.78 88888.00 2024-01-09 00:27:46.910 009 15855.53 498.00 52615.80 88888.00 2024-01-09 00:27:47.410 009 15855.56 498.00 52615.79 88888.00 2024-01-09 00:27:47.910 009 15855.56 498.03 52615.77 88888.00 2024-01-09 00:27:48.410 009 15855.58 498.07 52615.76 88888.00 2024-01-09 00:27:48.910 009 15855.62 498.02 52615.72 88888.00 2024-01-09 00:27:49.410 009 15855.61 498.01 52615.68 88888.00 2024-01-09 00:27:49.910 009 15855.60 498.02 52615.72 88888.00 2024-01-09 00:27:50.410 009 15855.61 498.01 52615.74 88888.00 2024-01-09 00:27:50.910 009 15855.63 498.01 52615.68 88888.00 2024-01-09 00:27:51.410 009 15855.70 498.04 52615.70 88888.00 2024-01-09 00:27:51.910 009 15855.69 498.08 52615.77 88888.00 2024-01-09 00:27:52.410 009 15855.75 498.07 52615.78 88888.00 2024-01-09 00:27:52.910 009 15855.77 498.07 52615.72 88888.00 2024-01-09 00:27:53.910 009 15855.75 498.05 52615.77 88888.00 2024-01-09 00:27:54.410 009 15855.79 498.01 52615.76 88888.00 2024-01-09 00:27:54.910 009 15855.84 498.02 52615.76 88888.00 2024-01-09 00:27:55.410 009 15855.83 498.03 52615.74 88888.00 2024-01-09 00:27:55.910 009 15855.79 498.03 52615.71 88888.00 2024-01-09 00:27:56.410 009 15855.79 498.03 52615.75 88888.00 2024-01-09 00:27:56.910 009 15855.71 498.00 52615.85 88888.00 2024-01-09 00:27:57.410 009 15855.76 497.99 52615.92 88888.00 2024-01-09 00:27:57.910 009 15855.81 498.02 52615.96 88888.00 2024-01-09 00:27:58.410 009 15855.78 498.01 52615.90 88888.00 2024-01-09 00:27:58.910 009 15855.74 498.03 52615.87 88888.00 2024-01-09 00:27:59.410 009 15855.78 498.04 52615.87 88888.00 2024-01-09 00:27:59.910 009 15855.83 498.05 52615.93 88888.00 2024-01-09 00:28:00.410 009 15855.87 498.04 52615.91 88888.00 2024-01-09 00:28:00.910 009 15855.88 498.04 52615.89 88888.00 2024-01-09 00:28:01.410 009 15855.88 498.07 52615.84 88888.00 2024-01-09 00:28:01.910 009 15855.88 498.05 52615.81 88888.00 2024-01-09 00:28:02.410 009 15855.87 498.05 52615.81 88888.00 2024-01-09 00:28:02.910 009 15855.87 498.05 52615.89 88888.00 2024-01-09 00:28:03.410 009 15855.81 498.05 52615.93 88888.00 2024-01-09 00:28:03.910 009 15855.79 498.04 52615.93 88888.00 2024-01-09 00:28:04.410 009 15855.83 498.01 52615.92 88888.00 2024-01-09 00:28:04.910 009 15855.80 498.00 52615.93 88888.00 2024-01-09 00:28:05.410 009 15855.84 498.00 52615.96 88888.00 2024-01-09 00:28:05.910 009 15855.85 498.02 52615.94 88888.00 2024-01-09 00:28:06.410 009 15855.89 498.01 52615.93 88888.00 2024-01-09 00:28:06.910 009 15855.90 498.01 52615.95 88888.00 2024-01-09 00:28:07.410 009 15855.89 497.99 52615.95 88888.00 2024-01-09 00:28:07.910 009 15855.88 497.98 52615.93 88888.00 2024-01-09 00:28:08.410 009 15855.87 497.98 52615.93 88888.00 2024-01-09 00:28:08.910 009 15855.88 498.00 52615.90 88888.00 2024-01-09 00:28:09.410 009 15855.85 497.96 52615.90 88888.00 2024-01-09 00:28:09.910 009 15855.85 497.95 52615.92 88888.00 2024-01-09 00:28:10.410 009 15855.89 497.96 52615.84 88888.00 2024-01-09 00:28:10.910 009 15855.86 497.98 52615.85 88888.00 2024-01-09 00:28:11.410 009 15855.83 497.95 52615.89 88888.00 2024-01-09 00:28:11.910 009 15855.87 497.96 52615.89 88888.00 2024-01-09 00:28:12.410 009 15855.85 497.93 52615.92 88888.00 2024-01-09 00:28:12.910 009 15855.84 497.89 52615.89 88888.00 2024-01-09 00:28:13.410 009 15855.83 497.91 52615.84 88888.00 2024-01-09 00:28:13.911 009 15855.81 497.94 52615.89 88888.00 2024-01-09 00:28:14.411 009 15855.79 497.94 52615.92 88888.00 2024-01-09 00:28:14.911 009 15855.77 497.91 52615.93 88888.00 2024-01-09 00:28:15.411 009 15855.78 497.85 52616.00 88888.00 2024-01-09 00:28:15.911 009 15855.75 497.84 52615.99 88888.00 2024-01-09 00:28:16.411 009 15855.72 497.85 52616.01 88888.00 2024-01-09 00:28:16.911 009 15855.75 497.86 52615.99 88888.00 2024-01-09 00:28:17.411 009 15855.74 497.82 52615.98 88888.00 2024-01-09 00:28:17.911 009 15855.72 497.84 52615.97 88888.00 2024-01-09 00:28:18.411 009 15855.71 497.83 52616.01 88888.00 2024-01-09 00:28:18.911 009 15855.72 497.77 52616.02 88888.00 2024-01-09 00:28:19.411 009 15855.69 497.76 52616.01 88888.00 2024-01-09 00:28:19.911 009 15855.63 497.77 52615.99 88888.00 2024-01-09 00:28:20.411 009 15855.66 497.75 52615.99 88888.00 2024-01-09 00:28:20.911 009 15855.65 497.69 52616.02 88888.00 2024-01-09 00:28:21.911 009 15855.66 497.72 52616.02 88888.00 2024-01-09 00:28:22.411 009 15855.68 497.74 52616.10 88888.00 2024-01-09 00:28:22.911 009 15855.61 497.72 52616.13 88888.00 2024-01-09 00:28:23.411 009 15855.61 497.69 52616.09 88888.00 2024-01-09 00:28:23.911 009 15855.61 497.70 52616.08 88888.00 2024-01-09 00:28:24.411 009 15855.60 497.66 52616.14 88888.00 2024-01-09 00:28:24.911 009 15855.61 497.63 52616.12 88888.00 2024-01-09 00:28:25.411 009 15855.62 497.64 52616.11 88888.00 2024-01-09 00:28:25.911 009 15855.59 497.63 52616.10 88888.00 2024-01-09 00:28:26.411 009 15855.59 497.58 52616.18 88888.00 2024-01-09 00:28:26.911 009 15855.62 497.56 52616.21 88888.00 2024-01-09 00:28:27.411 009 15855.59 497.53 52616.20 88888.00 2024-01-09 00:28:27.911 009 15855.59 497.52 52616.22 88888.00 2024-01-09 00:28:28.411 009 15855.61 497.49 52616.22 88888.00 2024-01-09 00:28:28.911 009 15855.58 497.48 52616.20 88888.00 2024-01-09 00:28:29.411 009 15855.58 497.48 52616.28 88888.00 2024-01-09 00:28:29.911 009 15855.56 497.51 52616.31 88888.00 2024-01-09 00:28:30.411 009 15855.50 497.49 52616.21 88888.00 2024-01-09 00:28:30.911 009 15855.50 497.49 52616.22 88888.00 2024-01-09 00:28:31.411 009 15855.52 497.49 52616.20 88888.00 2024-01-09 00:28:31.911 009 15855.52 497.46 52616.21 88888.00 2024-01-09 00:28:32.411 009 15855.47 497.46 52616.28 88888.00 2024-01-09 00:28:32.911 009 15855.41 497.47 52616.29 88888.00 2024-01-09 00:28:33.411 009 15855.43 497.43 52616.30 88888.00 2024-01-09 00:28:33.911 009 15855.47 497.43 52616.29 88888.00 2024-01-09 00:28:34.411 009 15855.44 497.44 52616.32 88888.00 2024-01-09 00:28:34.911 009 15855.41 497.39 52616.30 88888.00 2024-01-09 00:28:35.411 009 15855.47 497.38 52616.29 88888.00 2024-01-09 00:28:35.911 009 15855.44 497.37 52616.25 88888.00 2024-01-09 00:28:36.411 009 15855.36 497.32 52616.30 88888.00 2024-01-09 00:28:36.911 009 15855.38 497.29 52616.33 88888.00 2024-01-09 00:28:37.411 009 15855.36 497.25 52616.31 88888.00 2024-01-09 00:28:37.911 009 15855.34 497.30 52616.29 88888.00 2024-01-09 00:28:38.411 009 15855.33 497.26 52616.30 88888.00 2024-01-09 00:28:38.911 009 15855.33 497.30 52616.24 88888.00 2024-01-09 00:28:39.411 009 15855.32 497.29 52616.32 88888.00 2024-01-09 00:28:39.911 009 15855.32 497.27 52616.33 88888.00 2024-01-09 00:28:40.411 009 15855.25 497.31 52616.34 88888.00 2024-01-09 00:28:40.911 009 15855.24 497.31 52616.34 88888.00 2024-01-09 00:28:41.411 009 15855.21 497.27 52616.36 88888.00 2024-01-09 00:28:41.911 009 15855.21 497.24 52616.39 88888.00 2024-01-09 00:28:42.411 009 15855.25 497.23 52616.39 88888.00 2024-01-09 00:28:42.911 009 15855.22 497.21 52616.39 88888.00 2024-01-09 00:28:43.411 009 15855.17 497.22 52616.37 88888.00 2024-01-09 00:28:43.911 009 15855.17 497.18 52616.36 88888.00 2024-01-09 00:28:44.411 009 15855.18 497.18 52616.36 88888.00 2024-01-09 00:28:44.911 009 15855.15 497.20 52616.37 88888.00 2024-01-09 00:28:45.411 009 15855.11 497.23 52616.40 88888.00 2024-01-09 00:28:45.911 009 15855.03 497.25 52616.43 88888.00 2024-01-09 00:28:46.411 009 15855.00 497.21 52616.45 88888.00 2024-01-09 00:28:46.911 009 15855.02 497.22 52616.51 88888.00 2024-01-09 00:28:47.411 009 15855.04 497.24 52616.51 88888.00 2024-01-09 00:28:47.911 009 15855.06 497.25 52616.51 88888.00 2024-01-09 00:28:48.411 009 15855.04 497.23 52616.46 88888.00 2024-01-09 00:28:48.911 009 15855.03 497.26 52616.50 88888.00 2024-01-09 00:28:49.411 009 15855.02 497.25 52616.49 88888.00 2024-01-09 00:28:49.911 009 15855.00 497.24 52616.52 88888.00 2024-01-09 00:28:50.411 009 15855.00 497.26 52616.51 88888.00 2024-01-09 00:28:50.911 009 15854.99 497.29 52616.51 88888.00 2024-01-09 00:28:51.411 009 15854.97 497.29 52616.52 88888.00 2024-01-09 00:28:51.911 009 15854.96 497.27 52616.55 88888.00 2024-01-09 00:28:52.411 009 15854.95 497.23 52616.57 88888.00 2024-01-09 00:28:52.911 009 15854.99 497.22 52616.63 88888.00 2024-01-09 00:28:53.411 009 15854.95 497.22 52616.59 88888.00 2024-01-09 00:28:53.911 009 15854.90 497.21 52616.58 88888.00 2024-01-09 00:28:54.411 009 15854.90 497.25 52616.59 88888.00 2024-01-09 00:28:55.411 009 15854.87 497.21 52616.62 88888.00 2024-01-09 00:28:55.911 009 15854.89 497.21 52616.65 88888.00 2024-01-09 00:28:56.411 009 15854.89 497.20 52616.64 88888.00 2024-01-09 00:28:56.911 009 15854.86 497.20 52616.62 88888.00 2024-01-09 00:28:57.411 009 15854.82 497.24 52616.62 88888.00 2024-01-09 00:28:57.911 009 15854.85 497.23 52616.62 88888.00 2024-01-09 00:28:58.411 009 15854.93 497.17 52616.66 88888.00 2024-01-09 00:28:58.911 009 15854.91 497.16 52616.65 88888.00 2024-01-09 00:28:59.411 009 15854.90 497.18 52616.68 88888.00 2024-01-09 00:28:59.911 009 15854.93 497.20 52616.68 88888.00 2024-01-09 00:29:00.411 009 15854.90 497.24 52616.71 88888.00 2024-01-09 00:29:00.911 009 15854.86 497.20 52616.72 88888.00 2024-01-09 00:29:01.411 009 15854.90 497.16 52616.73 88888.00 2024-01-09 00:29:01.911 009 15854.93 497.16 52616.73 88888.00 2024-01-09 00:29:02.411 009 15854.89 497.20 52616.76 88888.00 2024-01-09 00:29:02.911 009 15854.90 497.16 52616.69 88888.00 2024-01-09 00:29:03.411 009 15854.91 497.14 52616.71 88888.00 2024-01-09 00:29:03.911 009 15854.95 497.15 52616.74 88888.00 2024-01-09 00:29:04.411 009 15854.94 497.12 52616.73 88888.00 2024-01-09 00:29:05.411 009 15854.90 497.15 52616.77 88888.00 2024-01-09 00:29:05.911 009 15854.90 497.14 52616.75 88888.00 2024-01-09 00:29:06.411 009 15854.91 497.14 52616.71 88888.00 2024-01-09 00:29:06.911 009 15854.91 497.13 52616.74 88888.00 2024-01-09 00:29:07.411 009 15854.93 497.14 52616.75 88888.00 2024-01-09 00:29:07.911 009 15854.94 497.14 52616.79 88888.00 2024-01-09 00:29:08.411 009 15854.89 497.13 52616.79 88888.00 2024-01-09 00:29:08.911 009 15854.90 497.13 52616.77 88888.00 2024-01-09 00:29:09.411 009 15854.93 497.14 52616.83 88888.00 2024-01-09 00:29:09.911 009 15854.94 497.11 52616.84 88888.00 2024-01-09 00:29:10.411 009 15854.90 497.08 52616.82 88888.00 2024-01-09 00:29:10.911 009 15854.89 497.13 52616.83 88888.00 2024-01-09 00:29:11.411 009 15854.85 497.15 52616.85 88888.00 2024-01-09 00:29:11.911 009 15854.87 497.14 52616.84 88888.00 2024-01-09 00:29:12.411 009 15854.86 497.09 52616.90 88888.00 2024-01-09 00:29:12.911 009 15854.88 497.09 52616.98 88888.00 2024-01-09 00:29:13.411 009 15854.89 497.09 52616.92 88888.00 2024-01-09 00:29:13.911 009 15854.88 497.15 52616.90 88888.00 2024-01-09 00:29:14.411 009 15854.88 497.20 52616.90 88888.00 2024-01-09 00:29:14.911 009 15854.81 497.18 52616.89 88888.00 2024-01-09 00:29:15.411 009 15854.80 497.09 52616.91 88888.00 2024-01-09 00:29:15.911 009 15854.84 497.07 52616.91 88888.00 2024-01-09 00:29:16.411 009 15854.81 497.07 52616.89 88888.00 2024-01-09 00:29:16.911 009 15854.79 497.08 52616.86 88888.00 2024-01-09 00:29:17.411 009 15854.77 497.11 52616.88 88888.00 2024-01-09 00:29:17.911 009 15854.78 497.09 52616.91 88888.00 2024-01-09 00:29:18.411 009 15854.82 497.06 52616.96 88888.00 2024-01-09 00:29:18.911 009 15854.82 497.05 52617.01 88888.00 2024-01-09 00:29:19.411 009 15854.81 497.08 52617.04 88888.00 2024-01-09 00:29:19.911 009 15854.80 497.05 52617.04 88888.00 2024-01-09 00:29:20.411 009 15854.80 497.05 52617.00 88888.00 2024-01-09 00:29:20.911 009 15854.79 497.06 52616.99 88888.00 2024-01-09 00:29:21.411 009 15854.78 497.11 52616.99 88888.00 2024-01-09 00:29:21.911 009 15854.78 497.13 52616.99 88888.00 2024-01-09 00:29:22.411 009 15854.77 497.11 52616.98 88888.00 2024-01-09 00:29:22.911 009 15854.79 497.12 52616.99 88888.00 2024-01-09 00:29:23.411 009 15854.75 497.11 52617.00 88888.00 2024-01-09 00:29:23.911 009 15854.72 497.07 52617.03 88888.00 2024-01-09 00:29:24.411 009 15854.75 497.11 52617.06 88888.00 2024-01-09 00:29:25.411 009 15854.71 497.11 52617.05 88888.00 2024-01-09 00:29:25.911 009 15854.75 497.09 52617.00 88888.00 2024-01-09 00:29:26.411 009 15854.76 497.12 52617.03 88888.00 2024-01-09 00:29:26.911 009 15854.72 497.09 52617.06 88888.00 2024-01-09 00:29:27.411 009 15854.72 497.14 52617.04 88888.00 2024-01-09 00:29:27.911 009 15854.71 497.15 52617.06 88888.00 2024-01-09 00:29:28.411 009 15854.76 497.15 52617.11 88888.00 2024-01-09 00:29:28.911 009 15854.78 497.16 52617.09 88888.00 2024-01-09 00:29:29.411 009 15854.75 497.18 52617.15 88888.00 2024-01-09 00:29:29.911 009 15854.72 497.14 52617.18 88888.00 2024-01-09 00:29:30.411 009 15854.67 497.09 52617.18 88888.00 2024-01-09 00:29:30.911 009 15854.71 497.09 52617.13 88888.00 2024-01-09 00:29:31.411 009 15854.69 497.09 52617.14 88888.00 2024-01-09 00:29:31.911 009 15854.69 497.08 52617.15 88888.00 2024-01-09 00:29:32.411 009 15854.70 497.06 52617.16 88888.00 2024-01-09 00:29:32.911 009 15854.69 497.12 52617.19 88888.00 2024-01-09 00:29:33.411 009 15854.73 497.14 52617.20 88888.00 2024-01-09 00:29:33.911 009 15854.69 497.14 52617.22 88888.00 2024-01-09 00:29:34.411 009 15854.63 497.14 52617.24 88888.00 2024-01-09 00:29:35.411 009 15854.71 497.09 52617.22 88888.00 2024-01-09 00:29:35.911 009 15854.72 497.09 52617.28 88888.00 2024-01-09 00:29:36.411 009 15854.75 497.08 52617.30 88888.00 2024-01-09 00:29:36.911 009 15854.70 497.09 52617.28 88888.00 2024-01-09 00:29:37.411 009 15854.68 497.13 52617.24 88888.00 2024-01-09 00:29:37.911 009 15854.70 497.09 52617.20 88888.00 2024-01-09 00:29:38.411 009 15854.71 497.09 52617.25 88888.00 2024-01-09 00:29:38.911 009 15854.67 497.08 52617.31 88888.00 2024-01-09 00:29:39.411 009 15854.71 497.07 52617.26 88888.00 2024-01-09 00:29:39.911 009 15854.75 497.12 52617.25 88888.00 2024-01-09 00:29:40.411 009 15854.75 497.14 52617.24 88888.00 2024-01-09 00:29:40.911 009 15854.68 497.12 52617.23 88888.00 2024-01-09 00:29:41.411 009 15854.63 497.07 52617.31 88888.00 2024-01-09 00:29:41.911 009 15854.62 497.09 52617.30 88888.00 2024-01-09 00:29:42.411 009 15854.59 497.12 52617.28 88888.00 2024-01-09 00:29:42.911 009 15854.57 497.13 52617.26 88888.00 2024-01-09 00:29:43.411 009 15854.55 497.15 52617.28 88888.00 2024-01-09 00:29:43.911 009 15854.55 497.20 52617.36 88888.00 2024-01-09 00:29:44.411 009 15854.53 497.20 52617.36 88888.00 2024-01-09 00:29:44.911 009 15854.51 497.16 52617.34 88888.00 2024-01-09 00:29:45.411 009 15854.51 497.14 52617.33 88888.00 2024-01-09 00:29:45.911 009 15854.53 497.16 52617.34 88888.00 2024-01-09 00:29:46.411 009 15854.55 497.16 52617.36 88888.00 2024-01-09 00:29:46.911 009 15854.58 497.16 52617.32 88888.00 2024-01-09 00:29:47.411 009 15854.62 497.16 52617.31 88888.00 2024-01-09 00:29:47.911 009 15854.62 497.17 52617.32 88888.00 2024-01-09 00:29:48.411 009 15854.58 497.16 52617.30 88888.00 2024-01-09 00:29:48.911 009 15854.54 497.17 52617.34 88888.00 2024-01-09 00:29:49.411 009 15854.54 497.21 52617.36 88888.00 2024-01-09 00:29:49.911 009 15854.57 497.16 52617.36 88888.00 2024-01-09 00:29:50.411 009 15854.60 497.21 52617.41 88888.00 2024-01-09 00:29:50.911 009 15854.60 497.22 52617.44 88888.00 2024-01-09 00:29:51.411 009 15854.59 497.24 52617.40 88888.00 2024-01-09 00:29:51.911 009 15854.57 497.24 52617.41 88888.00 2024-01-09 00:29:52.411 009 15854.55 497.22 52617.40 88888.00 2024-01-09 00:29:52.911 009 15854.58 497.18 52617.40 88888.00 2024-01-09 00:29:53.411 009 15854.58 497.16 52617.45 88888.00 2024-01-09 00:29:53.911 009 15854.51 497.18 52617.47 88888.00 2024-01-09 00:29:54.411 009 15854.48 497.21 52617.46 88888.00 2024-01-09 00:29:54.911 009 15854.50 497.23 52617.42 88888.00 2024-01-09 00:29:55.411 009 15854.53 497.25 52617.40 88888.00 2024-01-09 00:29:55.911 009 15854.50 497.26 52617.40 88888.00 2024-01-09 00:29:56.411 009 15854.51 497.27 52617.39 88888.00 2024-01-09 00:29:56.911 009 15854.50 497.27 52617.45 88888.00 2024-01-09 00:29:57.411 009 15854.42 497.27 52617.47 88888.00 2024-01-09 00:29:57.911 009 15854.49 497.31 52617.42 88888.00 2024-01-09 00:29:58.411 009 15854.49 497.26 52617.40 88888.00 2024-01-09 00:29:58.911 009 15854.50 497.23 52617.38 88888.00 2024-01-09 00:29:59.411 009 15854.50 497.23 52617.37 88888.00 2024-01-09 00:29:59.911 009 15854.45 497.22 52617.38 88888.00 2024-01-09 00:30:00.411 009 15854.41 497.24 52617.36 88888.00 2024-01-09 00:30:00.911 009 15854.41 497.26 52617.39 88888.00 2024-01-09 00:30:01.411 009 15854.44 497.29 52617.38 88888.00 2024-01-09 00:30:01.911 009 15854.44 497.25 52617.34 88888.00 2024-01-09 00:30:02.411 009 15854.47 497.25 52617.34 88888.00 2024-01-09 00:30:02.911 009 15854.42 497.30 52617.35 88888.00 2024-01-09 00:30:03.411 009 15854.41 497.29 52617.38 88888.00 2024-01-09 00:30:03.911 009 15854.41 497.30 52617.44 88888.00 2024-01-09 00:30:04.411 009 15854.38 497.30 52617.49 88888.00 2024-01-09 00:30:04.911 009 15854.38 497.31 52617.50 88888.00 2024-01-09 00:30:05.411 009 15854.38 497.31 52617.50 88888.00 2024-01-09 00:30:05.911 009 15854.43 497.30 52617.51 88888.00 2024-01-09 00:30:06.411 009 15854.41 497.30 52617.53 88888.00 2024-01-09 00:30:06.911 009 15854.43 497.35 52617.49 88888.00 2024-01-09 00:30:07.411 009 15854.42 497.38 52617.49 88888.00 2024-01-09 00:30:07.911 009 15854.42 497.37 52617.44 88888.00 2024-01-09 00:30:08.411 009 15854.36 497.35 52617.42 88888.00 2024-01-09 00:30:08.911 009 15854.40 497.30 52617.42 88888.00 2024-01-09 00:30:09.411 009 15854.40 497.30 52617.42 88888.00 2024-01-09 00:30:09.911 009 15854.42 497.33 52617.41 88888.00 2024-01-09 00:30:10.411 009 15854.43 497.39 52617.41 88888.00 2024-01-09 00:30:10.911 009 15854.39 497.43 52617.44 88888.00 2024-01-09 00:30:11.411 009 15854.36 497.40 52617.46 88888.00 2024-01-09 00:30:11.911 009 15854.43 497.41 52617.44 88888.00 2024-01-09 00:30:12.411 009 15854.41 497.42 52617.44 88888.00 2024-01-09 00:30:12.911 009 15854.43 497.44 52617.41 88888.00 2024-01-09 00:30:13.411 009 15854.49 497.48 52617.37 88888.00 2024-01-09 00:30:13.911 009 15854.51 497.48 52617.36 88888.00 2024-01-09 00:30:14.411 009 15854.49 497.46 52617.34 88888.00 2024-01-09 00:30:14.911 009 15854.44 497.43 52617.37 88888.00 2024-01-09 00:30:15.411 009 15854.44 497.40 52617.41 88888.00 2024-01-09 00:30:15.911 009 15854.48 497.43 52617.36 88888.00 2024-01-09 00:30:16.411 009 15854.51 497.46 52617.39 88888.00 2024-01-09 00:30:16.911 009 15854.48 497.47 52617.42 88888.00 2024-01-09 00:30:17.411 009 15854.48 497.48 52617.40 88888.00 2024-01-09 00:30:17.911 009 15854.45 497.50 52617.39 88888.00 2024-01-09 00:30:18.411 009 15854.48 497.51 52617.38 88888.00 2024-01-09 00:30:18.911 009 15854.45 497.50 52617.33 88888.00 2024-01-09 00:30:19.411 009 15854.50 497.50 52617.36 88888.00 2024-01-09 00:30:19.911 009 15854.55 497.51 52617.38 88888.00 2024-01-09 00:30:20.411 009 15854.57 497.52 52617.39 88888.00 2024-01-09 00:30:20.911 009 15854.51 497.55 52617.36 88888.00 2024-01-09 00:30:21.411 009 15854.52 497.56 52617.36 88888.00 2024-01-09 00:30:21.911 009 15854.53 497.56 52617.36 88888.00 2024-01-09 00:30:22.411 009 15854.50 497.52 52617.37 88888.00 2024-01-09 00:30:22.911 009 15854.48 497.51 52617.36 88888.00 2024-01-09 00:30:23.411 009 15854.51 497.49 52617.36 88888.00 2024-01-09 00:30:23.911 009 15854.55 497.49 52617.36 88888.00 2024-01-09 00:30:24.411 009 15854.55 497.55 52617.36 88888.00 2024-01-09 00:30:24.911 009 15854.57 497.53 52617.37 88888.00 2024-01-09 00:30:25.411 009 15854.61 497.52 52617.36 88888.00 2024-01-09 00:30:25.911 009 15854.55 497.52 52617.38 88888.00 2024-01-09 00:30:26.411 009 15854.60 497.51 52617.36 88888.00 2024-01-09 00:30:26.911 009 15854.62 497.53 52617.36 88888.00 2024-01-09 00:30:27.411 009 15854.58 497.60 52617.36 88888.00 2024-01-09 00:30:27.911 009 15854.62 497.59 52617.31 88888.00 2024-01-09 00:30:28.411 009 15854.67 497.63 52617.29 88888.00 2024-01-09 00:30:28.911 009 15854.68 497.61 52617.29 88888.00 2024-01-09 00:30:29.411 009 15854.64 497.64 52617.30 88888.00 2024-01-09 00:30:29.911 009 15854.71 497.65 52617.30 88888.00 2024-01-09 00:30:30.411 009 15854.72 497.67 52617.25 88888.00 2024-01-09 00:30:30.911 009 15854.66 497.70 52617.26 88888.00 2024-01-09 00:30:31.411 009 15854.72 497.69 52617.32 88888.00 2024-01-09 00:30:31.911 009 15854.73 497.66 52617.33 88888.00 2024-01-09 00:30:32.411 009 15854.72 497.66 52617.33 88888.00 2024-01-09 00:30:32.911 009 15854.75 497.70 52617.34 88888.00 2024-01-09 00:30:33.411 009 15854.75 497.72 52617.23 88888.00 2024-01-09 00:30:33.911 009 15854.72 497.70 52617.20 88888.00 2024-01-09 00:30:34.411 009 15854.79 497.73 52617.20 88888.00 2024-01-09 00:30:34.911 009 15854.78 497.79 52617.22 88888.00 2024-01-09 00:30:35.411 009 15854.76 497.82 52617.20 88888.00 2024-01-09 00:30:35.911 009 15854.81 497.81 52617.20 88888.00 2024-01-09 00:30:36.911 009 15854.85 497.76 52617.26 88888.00 2024-01-09 00:30:37.411 009 15854.81 497.77 52617.30 88888.00 2024-01-09 00:30:37.911 009 15854.89 497.78 52617.25 88888.00 2024-01-09 00:30:38.411 009 15854.90 497.79 52617.23 88888.00 2024-01-09 00:30:38.911 009 15854.89 497.82 52617.20 88888.00 2024-01-09 00:30:39.411 009 15854.90 497.84 52617.18 88888.00 2024-01-09 00:30:39.911 009 15854.94 497.84 52617.20 88888.00 2024-01-09 00:30:40.411 009 15855.02 497.84 52617.19 88888.00 2024-01-09 00:30:40.911 009 15854.96 497.87 52617.17 88888.00 2024-01-09 00:30:41.411 009 15854.95 497.91 52617.15 88888.00 2024-01-09 00:30:41.911 009 15854.96 497.89 52617.11 88888.00 2024-01-09 00:30:42.411 009 15854.99 497.89 52617.12 88888.00 2024-01-09 00:30:42.911 009 15855.00 497.84 52617.13 88888.00 2024-01-09 00:30:43.411 009 15854.98 497.86 52617.17 88888.00 2024-01-09 00:30:43.911 009 15855.03 497.91 52617.19 88888.00 2024-01-09 00:30:44.411 009 15855.06 497.93 52617.18 88888.00 2024-01-09 00:30:44.911 009 15855.07 497.95 52617.12 88888.00 2024-01-09 00:30:45.411 009 15855.07 497.92 52617.13 88888.00 2024-01-09 00:30:45.911 009 15855.07 497.90 52617.14 88888.00 2024-01-09 00:30:46.911 009 15855.11 497.92 52617.15 88888.00 2024-01-09 00:30:47.411 009 15855.12 497.94 52617.13 88888.00 2024-01-09 00:30:47.911 009 15855.13 497.93 52617.15 88888.00 2024-01-09 00:30:48.411 009 15855.21 497.92 52617.13 88888.00 2024-01-09 00:30:48.911 009 15855.24 497.95 52617.13 88888.00 2024-01-09 00:30:49.411 009 15855.20 498.00 52617.11 88888.00 2024-01-09 00:30:49.911 009 15855.20 498.01 52617.06 88888.00 2024-01-09 00:30:50.411 009 15855.17 498.00 52617.09 88888.00 2024-01-09 00:30:50.911 009 15855.21 497.99 52617.09 88888.00 2024-01-09 00:30:51.411 009 15855.25 498.02 52617.11 88888.00 2024-01-09 00:30:51.911 009 15855.26 498.03 52617.05 88888.00 2024-01-09 00:30:52.411 009 15855.26 498.03 52617.02 88888.00 2024-01-09 00:30:52.911 009 15855.27 498.09 52616.99 88888.00 2024-01-09 00:30:53.411 009 15855.27 498.11 52617.02 88888.00 2024-01-09 00:30:53.911 009 15855.26 498.09 52616.97 88888.00 2024-01-09 00:30:54.411 009 15855.27 498.07 52616.98 88888.00 2024-01-09 00:30:54.911 009 15855.25 498.11 52616.99 88888.00 2024-01-09 00:30:55.411 009 15855.23 498.17 52617.00 88888.00 2024-01-09 00:30:55.911 009 15855.29 498.17 52617.01 88888.00 2024-01-09 00:30:56.411 009 15855.33 498.13 52616.99 88888.00 2024-01-09 00:30:56.911 009 15855.35 498.13 52617.01 88888.00 2024-01-09 00:30:57.411 009 15855.33 498.17 52616.97 88888.00 2024-01-09 00:30:57.911 009 15855.34 498.17 52617.00 88888.00 2024-01-09 00:30:58.411 009 15855.39 498.20 52617.02 88888.00 2024-01-09 00:30:58.911 009 15855.39 498.27 52617.01 88888.00 2024-01-09 00:30:59.411 009 15855.40 498.26 52616.99 88888.00 2024-01-09 00:30:59.911 009 15855.38 498.27 52616.94 88888.00 2024-01-09 00:31:00.411 009 15855.38 498.25 52616.94 88888.00 2024-01-09 00:31:00.911 009 15855.44 498.26 52616.91 88888.00 2024-01-09 00:31:01.411 009 15855.48 498.30 52616.92 88888.00 2024-01-09 00:31:01.911 009 15855.43 498.32 52616.95 88888.00 2024-01-09 00:31:02.411 009 15855.45 498.32 52616.96 88888.00 2024-01-09 00:31:02.911 009 15855.51 498.34 52617.01 88888.00 2024-01-09 00:31:03.411 009 15855.49 498.36 52617.01 88888.00 2024-01-09 00:31:03.911 009 15855.51 498.36 52616.95 88888.00 2024-01-09 00:31:04.911 009 15855.52 498.35 52616.90 88888.00 2024-01-09 00:31:05.411 009 15855.49 498.35 52616.88 88888.00 2024-01-09 00:31:05.911 009 15855.52 498.36 52616.91 88888.00 2024-01-09 00:31:06.411 009 15855.53 498.42 52616.96 88888.00 2024-01-09 00:31:06.911 009 15855.49 498.44 52616.96 88888.00 2024-01-09 00:31:07.411 009 15855.52 498.44 52616.92 88888.00 2024-01-09 00:31:07.911 009 15855.54 498.46 52616.93 88888.00 2024-01-09 00:31:08.411 009 15855.54 498.46 52616.92 88888.00 2024-01-09 00:31:08.911 009 15855.57 498.52 52616.92 88888.00 2024-01-09 00:31:09.411 009 15855.57 498.54 52616.95 88888.00 2024-01-09 00:31:09.911 009 15855.54 498.53 52616.91 88888.00 2024-01-09 00:31:10.411 009 15855.62 498.53 52616.90 88888.00 2024-01-09 00:31:10.911 009 15855.58 498.56 52616.93 88888.00 2024-01-09 00:31:11.411 009 15855.61 498.60 52616.94 88888.00 2024-01-09 00:31:11.911 009 15855.61 498.60 52616.97 88888.00 2024-01-09 00:31:12.411 009 15855.57 498.59 52616.94 88888.00 2024-01-09 00:31:12.911 009 15855.59 498.59 52616.90 88888.00 2024-01-09 00:31:13.411 009 15855.61 498.63 52616.86 88888.00 2024-01-09 00:31:13.911 009 15855.68 498.67 52616.85 88888.00 2024-01-09 00:31:14.911 009 15855.69 498.68 52616.93 88888.00 2024-01-09 00:31:15.411 009 15855.70 498.69 52616.97 88888.00 2024-01-09 00:31:15.911 009 15855.69 498.71 52616.94 88888.00 2024-01-09 00:31:16.411 009 15855.71 498.71 52616.94 88888.00 2024-01-09 00:31:16.911 009 15855.72 498.73 52616.98 88888.00 2024-01-09 00:31:17.411 009 15855.71 498.73 52616.95 88888.00 2024-01-09 00:31:17.911 009 15855.70 498.71 52616.89 88888.00 2024-01-09 00:31:18.411 009 15855.71 498.74 52616.86 88888.00 2024-01-09 00:31:18.911 009 15855.74 498.77 52616.91 88888.00 2024-01-09 00:31:19.411 009 15855.76 498.79 52616.96 88888.00 2024-01-09 00:31:19.911 009 15855.77 498.81 52616.95 88888.00 2024-01-09 00:31:20.411 009 15855.79 498.82 52616.94 88888.00 2024-01-09 00:31:20.911 009 15855.80 498.82 52616.91 88888.00 2024-01-09 00:31:21.411 009 15855.78 498.85 52616.84 88888.00 2024-01-09 00:31:21.911 009 15855.78 498.89 52616.84 88888.00 2024-01-09 00:31:22.411 009 15855.85 498.88 52616.92 88888.00 2024-01-09 00:31:22.911 009 15855.84 498.88 52616.94 88888.00 2024-01-09 00:31:23.411 009 15855.79 498.88 52616.88 88888.00 2024-01-09 00:31:23.911 009 15855.79 498.90 52616.85 88888.00 2024-01-09 00:31:24.911 009 15855.81 498.90 52616.89 88888.00 2024-01-09 00:31:25.411 009 15855.85 498.94 52616.84 88888.00 2024-01-09 00:31:25.911 009 15855.86 498.95 52616.81 88888.00 2024-01-09 00:31:26.411 009 15855.90 498.96 52616.84 88888.00 2024-01-09 00:31:26.911 009 15855.92 498.99 52616.86 88888.00 2024-01-09 00:31:27.411 009 15855.88 498.96 52616.85 88888.00 2024-01-09 00:31:27.911 009 15855.86 498.95 52616.84 88888.00 2024-01-09 00:31:28.411 009 15855.86 498.99 52616.83 88888.00 2024-01-09 00:31:28.911 009 15855.88 499.05 52616.81 88888.00 2024-01-09 00:31:29.411 009 15855.87 499.06 52616.84 88888.00 2024-01-09 00:31:29.911 009 15855.83 499.04 52616.86 88888.00 2024-01-09 00:31:30.411 009 15855.87 499.05 52616.85 88888.00 2024-01-09 00:31:30.911 009 15855.88 499.06 52616.83 88888.00 2024-01-09 00:31:31.411 009 15855.87 499.10 52616.85 88888.00 2024-01-09 00:31:31.911 009 15855.93 499.13 52616.86 88888.00 2024-01-09 00:31:32.411 009 15855.97 499.10 52616.84 88888.00 2024-01-09 00:31:32.911 009 15855.96 499.11 52616.78 88888.00 2024-01-09 00:31:33.411 009 15855.90 499.13 52616.80 88888.00 2024-01-09 00:31:33.911 009 15855.90 499.12 52616.81 88888.00 2024-01-09 00:31:34.911 009 15855.89 499.11 52616.85 88888.00 2024-01-09 00:31:35.411 009 15855.89 499.13 52616.83 88888.00 2024-01-09 00:31:35.911 009 15855.89 499.16 52616.80 88888.00 2024-01-09 00:31:36.411 009 15855.89 499.19 52616.85 88888.00 2024-01-09 00:31:36.911 009 15855.94 499.20 52616.86 88888.00 2024-01-09 00:31:37.411 009 15855.94 499.16 52616.81 88888.00 2024-01-09 00:31:37.911 009 15856.01 499.17 52616.80 88888.00 2024-01-09 00:31:38.411 009 15856.05 499.22 52616.78 88888.00 2024-01-09 00:31:38.911 009 15856.03 499.24 52616.78 88888.00 2024-01-09 00:31:39.411 009 15856.02 499.29 52616.77 88888.00 2024-01-09 00:31:39.911 009 15856.05 499.29 52616.78 88888.00 2024-01-09 00:31:40.411 009 15856.04 499.31 52616.77 88888.00 2024-01-09 00:31:40.911 009 15856.04 499.33 52616.78 88888.00 2024-01-09 00:31:41.411 009 15856.04 499.33 52616.74 88888.00 2024-01-09 00:31:41.911 009 15856.02 499.33 52616.72 88888.00 2024-01-09 00:31:42.411 009 15856.03 499.32 52616.74 88888.00 2024-01-09 00:31:42.911 009 15856.02 499.29 52616.77 88888.00 2024-01-09 00:31:43.411 009 15856.01 499.31 52616.73 88888.00 2024-01-09 00:31:43.911 009 15856.02 499.33 52616.71 88888.00 2024-01-09 00:31:44.411 009 15856.05 499.36 52616.78 88888.00 2024-01-09 00:31:44.911 009 15856.06 499.39 52616.77 88888.00 2024-01-09 00:31:45.411 009 15856.01 499.45 52616.77 88888.00 2024-01-09 00:31:45.911 009 15856.01 499.46 52616.76 88888.00 2024-01-09 00:31:46.411 009 15856.06 499.48 52616.77 88888.00 2024-01-09 00:31:46.911 009 15856.06 499.48 52616.76 88888.00 2024-01-09 00:31:47.411 009 15856.03 499.43 52616.76 88888.00 2024-01-09 00:31:47.911 009 15856.05 499.48 52616.73 88888.00 2024-01-09 00:31:48.411 009 15856.12 499.48 52616.73 88888.00 2024-01-09 00:31:48.911 009 15856.12 499.47 52616.74 88888.00 2024-01-09 00:31:49.411 009 15856.15 499.51 52616.73 88888.00 2024-01-09 00:31:49.911 009 15856.14 499.53 52616.74 88888.00 2024-01-09 00:31:50.411 009 15856.12 499.54 52616.73 88888.00 2024-01-09 00:31:50.911 009 15856.16 499.56 52616.74 88888.00 2024-01-09 00:31:51.411 009 15856.19 499.56 52616.74 88888.00 2024-01-09 00:31:51.911 009 15856.14 499.55 52616.79 88888.00 2024-01-09 00:31:52.411 009 15856.14 499.54 52616.71 88888.00 2024-01-09 00:31:52.911 009 15856.15 499.55 52616.71 88888.00 2024-01-09 00:31:53.411 009 15856.11 499.54 52616.70 88888.00 2024-01-09 00:31:53.911 009 15856.08 499.53 52616.66 88888.00 2024-01-09 00:31:54.411 009 15856.13 499.54 52616.64 88888.00 2024-01-09 00:31:54.911 009 15856.13 499.55 52616.61 88888.00 2024-01-09 00:31:55.411 009 15856.10 499.55 52616.60 88888.00 2024-01-09 00:31:55.911 009 15856.11 499.58 52616.60 88888.00 2024-01-09 00:31:56.411 009 15856.17 499.58 52616.60 88888.00 2024-01-09 00:31:56.911 009 15856.21 499.57 52616.61 88888.00 2024-01-09 00:31:57.411 009 15856.16 499.57 52616.62 88888.00 2024-01-09 00:31:57.911 009 15856.16 499.62 52616.66 88888.00 2024-01-09 00:31:58.411 009 15856.17 499.63 52616.60 88888.00 2024-01-09 00:31:58.911 009 15856.19 499.66 52616.55 88888.00 2024-01-09 00:31:59.411 009 15856.17 499.64 52616.57 88888.00 2024-01-09 00:31:59.911 009 15856.23 499.67 52616.57 88888.00 2024-01-09 00:32:00.411 009 15856.24 499.69 52616.61 88888.00 2024-01-09 00:32:00.911 009 15856.30 499.69 52616.61 88888.00 2024-01-09 00:32:01.411 009 15856.29 499.72 52616.62 88888.00 2024-01-09 00:32:01.911 009 15856.23 499.72 52616.59 88888.00 2024-01-09 00:32:02.411 009 15856.22 499.72 52616.55 88888.00 2024-01-09 00:32:02.911 009 15856.28 499.79 52616.58 88888.00 2024-01-09 00:32:03.411 009 15856.32 499.81 52616.55 88888.00 2024-01-09 00:32:03.911 009 15856.33 499.81 52616.56 88888.00 2024-01-09 00:32:04.911 009 15856.38 499.79 52616.52 88888.00 2024-01-09 00:32:05.411 009 15856.34 499.76 52616.54 88888.00 2024-01-09 00:32:05.911 009 15856.33 499.80 52616.49 88888.00 2024-01-09 00:32:06.411 009 15856.35 499.77 52616.54 88888.00 2024-01-09 00:32:06.911 009 15856.42 499.79 52616.52 88888.00 2024-01-09 00:32:07.411 009 15856.41 499.81 52616.44 88888.00 2024-01-09 00:32:07.911 009 15856.41 499.79 52616.50 88888.00 2024-01-09 00:32:08.411 009 15856.42 499.76 52616.49 88888.00 2024-01-09 00:32:08.911 009 15856.46 499.82 52616.49 88888.00 2024-01-09 00:32:09.411 009 15856.46 499.81 52616.44 88888.00 2024-01-09 00:32:09.911 009 15856.50 499.86 52616.44 88888.00 2024-01-09 00:32:10.411 009 15856.51 499.88 52616.40 88888.00 2024-01-09 00:32:10.911 009 15856.56 499.84 52616.36 88888.00 2024-01-09 00:32:11.411 009 15856.57 499.83 52616.38 88888.00 2024-01-09 00:32:11.911 009 15856.56 499.83 52616.39 88888.00 2024-01-09 00:32:12.411 009 15856.57 499.84 52616.36 88888.00 2024-01-09 00:32:12.911 009 15856.60 499.90 52616.39 88888.00 2024-01-09 00:32:13.411 009 15856.66 499.89 52616.37 88888.00 2024-01-09 00:32:13.911 009 15856.67 499.86 52616.39 88888.00 2024-01-09 00:32:14.411 009 15856.67 499.85 52616.38 88888.00 2024-01-09 00:32:14.911 009 15856.71 499.86 52616.35 88888.00 2024-01-09 00:32:15.411 009 15856.76 499.84 52616.36 88888.00 2024-01-09 00:32:15.911 009 15856.75 499.85 52616.36 88888.00 2024-01-09 00:32:16.411 009 15856.76 499.85 52616.37 88888.00 2024-01-09 00:32:16.911 009 15856.69 499.88 52616.33 88888.00 2024-01-09 00:32:17.411 009 15856.71 499.91 52616.29 88888.00 2024-01-09 00:32:17.911 009 15856.69 499.93 52616.35 88888.00 2024-01-09 00:32:18.411 009 15856.74 499.95 52616.33 88888.00 2024-01-09 00:32:18.911 009 15856.81 499.97 52616.31 88888.00 2024-01-09 00:32:19.411 009 15856.86 499.97 52616.31 88888.00 2024-01-09 00:32:19.911 009 15856.88 499.97 52616.33 88888.00 2024-01-09 00:32:20.411 009 15856.95 499.95 52616.31 88888.00 2024-01-09 00:32:20.911 009 15856.94 500.01 52616.26 88888.00 2024-01-09 00:32:21.411 009 15856.90 500.05 52616.30 88888.00 2024-01-09 00:32:21.911 009 15856.88 500.03 52616.32 88888.00 2024-01-09 00:32:22.411 009 15856.93 500.06 52616.33 88888.00 2024-01-09 00:32:22.911 009 15856.96 500.03 52616.36 88888.00 2024-01-09 00:32:23.411 009 15856.95 500.03 52616.37 88888.00 2024-01-09 00:32:23.911 009 15856.96 500.07 52616.34 88888.00 2024-01-09 00:32:24.411 009 15856.97 500.06 52616.29 88888.00 2024-01-09 00:32:24.911 009 15856.98 500.05 52616.31 88888.00 2024-01-09 00:32:25.411 009 15857.01 500.05 52616.30 88888.00 2024-01-09 00:32:25.911 009 15857.05 500.07 52616.23 88888.00 2024-01-09 00:32:26.411 009 15857.04 500.08 52616.23 88888.00 2024-01-09 00:32:26.911 009 15857.07 500.05 52616.23 88888.00 2024-01-09 00:32:27.411 009 15857.12 500.01 52616.24 88888.00 2024-01-09 00:32:27.911 009 15857.13 500.01 52616.21 88888.00 2024-01-09 00:32:28.411 009 15857.12 500.02 52616.19 88888.00 2024-01-09 00:32:28.911 009 15857.14 500.05 52616.19 88888.00 2024-01-09 00:32:29.411 009 15857.13 500.06 52616.18 88888.00 2024-01-09 00:32:29.912 009 15857.14 500.06 52616.20 88888.00 2024-01-09 00:32:30.412 009 15857.19 500.02 52616.19 88888.00 2024-01-09 00:32:30.912 009 15857.19 500.00 52616.10 88888.00 2024-01-09 00:32:31.412 009 15857.16 500.01 52616.10 88888.00 2024-01-09 00:32:31.912 009 15857.23 500.06 52616.12 88888.00 2024-01-09 00:32:32.412 009 15857.21 500.03 52616.10 88888.00 2024-01-09 00:32:32.912 009 15857.17 500.06 52616.07 88888.00 2024-01-09 00:32:33.412 009 15857.13 500.06 52616.05 88888.00 2024-01-09 00:32:33.912 009 15857.15 500.06 52616.10 88888.00 2024-01-09 00:32:34.412 009 15857.19 500.07 52616.09 88888.00 2024-01-09 00:32:34.912 009 15857.22 500.05 52616.03 88888.00 2024-01-09 00:32:35.412 009 15857.24 500.03 52616.00 88888.00 2024-01-09 00:32:35.912 009 15857.30 499.99 52616.02 88888.00 2024-01-09 00:32:36.412 009 15857.32 500.03 52616.08 88888.00 2024-01-09 00:32:36.912 009 15857.33 500.02 52616.07 88888.00 2024-01-09 00:32:37.412 009 15857.30 500.02 52616.05 88888.00 2024-01-09 00:32:37.912 009 15857.29 500.03 52616.00 88888.00 2024-01-09 00:32:38.412 009 15857.31 500.03 52615.99 88888.00 2024-01-09 00:32:38.912 009 15857.37 500.02 52616.01 88888.00 2024-01-09 00:32:39.412 009 15857.38 500.02 52616.00 88888.00 2024-01-09 00:32:39.912 009 15857.38 499.99 52615.99 88888.00 2024-01-09 00:32:40.412 009 15857.39 500.00 52616.00 88888.00 2024-01-09 00:32:40.912 009 15857.43 500.05 52615.99 88888.00 2024-01-09 00:32:41.412 009 15857.42 500.06 52615.98 88888.00 2024-01-09 00:32:41.912 009 15857.42 500.06 52615.98 88888.00 2024-01-09 00:32:42.412 009 15857.44 500.05 52615.98 88888.00 2024-01-09 00:32:42.912 009 15857.44 500.01 52615.97 88888.00 2024-01-09 00:32:43.412 009 15857.42 500.00 52615.97 88888.00 2024-01-09 00:32:43.912 009 15857.44 500.02 52615.95 88888.00 2024-01-09 00:32:44.412 009 15857.47 500.01 52615.91 88888.00 2024-01-09 00:32:44.912 009 15857.50 500.01 52615.93 88888.00 2024-01-09 00:32:45.412 009 15857.50 499.99 52615.92 88888.00 2024-01-09 00:32:45.912 009 15857.50 500.01 52615.91 88888.00 2024-01-09 00:32:46.412 009 15857.53 500.02 52615.88 88888.00 2024-01-09 00:32:46.912 009 15857.50 499.97 52615.92 88888.00 2024-01-09 00:32:47.412 009 15857.50 499.97 52615.92 88888.00 2024-01-09 00:32:47.912 009 15857.52 499.91 52615.85 88888.00 2024-01-09 00:32:48.412 009 15857.56 499.90 52615.85 88888.00 2024-01-09 00:32:48.912 009 15857.56 499.91 52615.89 88888.00 2024-01-09 00:32:49.412 009 15857.51 499.88 52615.90 88888.00 2024-01-09 00:32:49.912 009 15857.51 499.85 52615.90 88888.00 2024-01-09 00:32:50.412 009 15857.58 499.84 52615.84 88888.00 2024-01-09 00:32:50.912 009 15857.64 499.83 52615.84 88888.00 2024-01-09 00:32:51.412 009 15857.65 499.84 52615.81 88888.00 2024-01-09 00:32:51.912 009 15857.61 499.81 52615.78 88888.00 2024-01-09 00:32:52.412 009 15857.62 499.82 52615.75 88888.00 2024-01-09 00:32:52.912 009 15857.64 499.81 52615.81 88888.00 2024-01-09 00:32:53.412 009 15857.62 499.84 52615.83 88888.00 2024-01-09 00:32:53.912 009 15857.67 499.84 52615.80 88888.00 2024-01-09 00:32:54.412 009 15857.68 499.82 52615.79 88888.00 2024-01-09 00:32:54.912 009 15857.71 499.84 52615.77 88888.00 2024-01-09 00:32:55.412 009 15857.74 499.84 52615.75 88888.00 2024-01-09 00:32:55.912 009 15857.69 499.79 52615.74 88888.00 2024-01-09 00:32:56.412 009 15857.67 499.77 52615.73 88888.00 2024-01-09 00:32:56.912 009 15857.68 499.80 52615.72 88888.00 2024-01-09 00:32:57.412 009 15857.77 499.77 52615.72 88888.00 2024-01-09 00:32:57.912 009 15857.78 499.73 52615.69 88888.00 2024-01-09 00:32:58.412 009 15857.79 499.68 52615.69 88888.00 2024-01-09 00:32:58.912 009 15857.77 499.68 52615.73 88888.00 2024-01-09 00:32:59.412 009 15857.75 499.73 52615.76 88888.00 2024-01-09 00:32:59.912 009 15857.73 499.74 52615.76 88888.00 2024-01-09 00:33:00.412 009 15857.71 499.73 52615.74 88888.00 2024-01-09 00:33:00.912 009 15857.74 499.67 52615.73 88888.00 2024-01-09 00:33:01.412 009 15857.74 499.69 52615.70 88888.00 2024-01-09 00:33:01.912 009 15857.70 499.71 52615.67 88888.00 2024-01-09 00:33:02.412 009 15857.73 499.74 52615.70 88888.00 2024-01-09 00:33:02.912 009 15857.69 499.72 52615.73 88888.00 2024-01-09 00:33:03.412 009 15857.64 499.72 52615.73 88888.00 2024-01-09 00:33:03.912 009 15857.68 499.65 52615.76 88888.00 2024-01-09 00:33:04.412 009 15857.71 499.62 52615.79 88888.00 2024-01-09 00:33:04.912 009 15857.70 499.66 52615.78 88888.00 2024-01-09 00:33:05.412 009 15857.65 499.69 52615.75 88888.00 2024-01-09 00:33:05.912 009 15857.68 499.65 52615.74 88888.00 2024-01-09 00:33:06.412 009 15857.71 499.60 52615.73 88888.00 2024-01-09 00:33:06.912 009 15857.70 499.60 52615.72 88888.00 2024-01-09 00:33:07.412 009 15857.74 499.59 52615.75 88888.00 2024-01-09 00:33:07.912 009 15857.73 499.62 52615.76 88888.00 2024-01-09 00:33:08.412 009 15857.70 499.64 52615.77 88888.00 2024-01-09 00:33:08.912 009 15857.65 499.64 52615.77 88888.00 2024-01-09 00:33:09.412 009 15857.65 499.65 52615.76 88888.00 2024-01-09 00:33:09.912 009 15857.67 499.63 52615.80 88888.00 2024-01-09 00:33:10.412 009 15857.62 499.63 52615.81 88888.00 2024-01-09 00:33:10.912 009 15857.59 499.63 52615.77 88888.00 2024-01-09 00:33:11.412 009 15857.61 499.54 52615.75 88888.00 2024-01-09 00:33:11.912 009 15857.69 499.49 52615.80 88888.00 2024-01-09 00:33:12.412 009 15857.70 499.51 52615.78 88888.00 2024-01-09 00:33:12.912 009 15857.68 499.50 52615.74 88888.00 2024-01-09 00:33:13.412 009 15857.65 499.55 52615.75 88888.00 2024-01-09 00:33:13.912 009 15857.65 499.54 52615.70 88888.00 2024-01-09 00:33:14.412 009 15857.66 499.49 52615.70 88888.00 2024-01-09 00:33:14.912 009 15857.64 499.47 52615.71 88888.00 2024-01-09 00:33:15.412 009 15857.67 499.45 52615.73 88888.00 2024-01-09 00:33:15.912 009 15857.67 499.39 52615.74 88888.00 2024-01-09 00:33:16.412 009 15857.64 499.38 52615.72 88888.00 2024-01-09 00:33:16.912 009 15857.59 499.36 52615.70 88888.00 2024-01-09 00:33:17.412 009 15857.55 499.34 52615.74 88888.00 2024-01-09 00:33:17.912 009 15857.58 499.33 52615.75 88888.00 2024-01-09 00:33:18.412 009 15857.55 499.36 52615.72 88888.00 2024-01-09 00:33:18.912 009 15857.57 499.34 52615.69 88888.00 2024-01-09 00:33:19.912 009 15857.59 499.33 52615.80 88888.00 2024-01-09 00:33:20.412 009 15857.55 499.28 52615.80 88888.00 2024-01-09 00:33:20.912 009 15857.53 499.25 52615.79 88888.00 2024-01-09 00:33:21.412 009 15857.55 499.29 52615.79 88888.00 2024-01-09 00:33:21.912 009 15857.59 499.29 52615.82 88888.00 2024-01-09 00:33:22.412 009 15857.56 499.29 52615.85 88888.00 2024-01-09 00:33:22.912 009 15857.50 499.28 52615.89 88888.00 2024-01-09 00:33:23.412 009 15857.48 499.23 52615.89 88888.00 2024-01-09 00:33:23.912 009 15857.47 499.17 52615.85 88888.00 2024-01-09 00:33:24.412 009 15857.44 499.20 52615.78 88888.00 2024-01-09 00:33:24.912 009 15857.46 499.17 52615.75 88888.00 2024-01-09 00:33:25.412 009 15857.47 499.15 52615.80 88888.00 2024-01-09 00:33:25.912 009 15857.47 499.16 52615.76 88888.00 2024-01-09 00:33:26.412 009 15857.42 499.16 52615.76 88888.00 2024-01-09 00:33:26.912 009 15857.39 499.13 52615.75 88888.00 2024-01-09 00:33:27.412 009 15857.35 499.13 52615.76 88888.00 2024-01-09 00:33:27.912 009 15857.40 499.10 52615.80 88888.00 2024-01-09 00:33:28.412 009 15857.38 499.08 52615.82 88888.00 2024-01-09 00:33:28.912 009 15857.35 499.10 52615.84 88888.00 2024-01-09 00:33:29.412 009 15857.37 499.10 52615.83 88888.00 2024-01-09 00:33:29.912 009 15857.35 499.07 52615.81 88888.00 2024-01-09 00:33:30.412 009 15857.38 499.08 52615.87 88888.00 2024-01-09 00:33:30.912 009 15857.30 499.07 52615.83 88888.00 2024-01-09 00:33:31.412 009 15857.29 499.04 52615.83 88888.00 2024-01-09 00:33:31.912 009 15857.26 499.02 52615.90 88888.00 2024-01-09 00:33:32.412 009 15857.26 499.02 52615.93 88888.00 2024-01-09 00:33:32.912 009 15857.26 499.02 52615.92 88888.00 2024-01-09 00:33:33.412 009 15857.30 499.02 52615.90 88888.00 2024-01-09 00:33:33.912 009 15857.32 499.02 52615.93 88888.00 2024-01-09 00:33:34.412 009 15857.32 499.04 52615.94 88888.00 2024-01-09 00:33:34.912 009 15857.32 499.04 52615.98 88888.00 2024-01-09 00:33:35.412 009 15857.29 499.03 52616.01 88888.00 2024-01-09 00:33:35.912 009 15857.28 499.03 52616.02 88888.00 2024-01-09 00:33:36.412 009 15857.23 498.99 52616.01 88888.00 2024-01-09 00:33:36.912 009 15857.20 498.97 52616.00 88888.00 2024-01-09 00:33:37.412 009 15857.25 498.99 52616.03 88888.00 2024-01-09 00:33:37.912 009 15857.22 498.98 52616.08 88888.00 2024-01-09 00:33:38.412 009 15857.20 498.96 52616.03 88888.00 2024-01-09 00:33:38.912 009 15857.20 498.94 52616.07 88888.00 2024-01-09 00:33:39.412 009 15857.19 498.90 52616.13 88888.00 2024-01-09 00:33:39.912 009 15857.14 498.90 52616.15 88888.00 2024-01-09 00:33:40.412 009 15857.17 498.93 52616.13 88888.00 2024-01-09 00:33:40.912 009 15857.19 498.96 52616.15 88888.00 2024-01-09 00:33:41.412 009 15857.16 498.93 52616.17 88888.00 2024-01-09 00:33:41.912 009 15857.13 498.86 52616.09 88888.00 2024-01-09 00:33:42.412 009 15857.12 498.86 52616.07 88888.00 2024-01-09 00:33:42.912 009 15857.11 498.93 52616.03 88888.00 2024-01-09 00:33:43.412 009 15857.13 498.89 52616.08 88888.00 2024-01-09 00:33:43.912 009 15857.14 498.89 52616.08 88888.00 2024-01-09 00:33:44.412 009 15857.12 498.89 52616.10 88888.00 2024-01-09 00:33:44.912 009 15857.07 498.89 52616.15 88888.00 2024-01-09 00:33:45.412 009 15857.10 498.85 52616.16 88888.00 2024-01-09 00:33:45.912 009 15857.10 498.85 52616.12 88888.00 2024-01-09 00:33:46.412 009 15857.04 498.85 52616.11 88888.00 2024-01-09 00:33:46.912 009 15857.07 498.86 52616.10 88888.00 2024-01-09 00:33:47.412 009 15857.05 498.87 52616.12 88888.00 2024-01-09 00:33:47.912 009 15857.03 498.85 52616.13 88888.00 2024-01-09 00:33:48.412 009 15857.01 498.81 52616.16 88888.00 2024-01-09 00:33:48.912 009 15857.04 498.79 52616.22 88888.00 2024-01-09 00:33:49.412 009 15857.03 498.80 52616.26 88888.00 2024-01-09 00:33:49.912 009 15856.98 498.84 52616.31 88888.00 2024-01-09 00:33:50.412 009 15857.01 498.78 52616.30 88888.00 2024-01-09 00:33:50.912 009 15856.97 498.80 52616.31 88888.00 2024-01-09 00:33:51.412 009 15856.97 498.81 52616.28 88888.00 2024-01-09 00:33:51.912 009 15856.96 498.77 52616.22 88888.00 2024-01-09 00:33:52.412 009 15856.95 498.77 52616.19 88888.00 2024-01-09 00:33:52.912 009 15857.04 498.80 52616.21 88888.00 2024-01-09 00:33:53.412 009 15857.02 498.74 52616.22 88888.00 2024-01-09 00:33:53.912 009 15856.99 498.71 52616.22 88888.00 2024-01-09 00:33:54.412 009 15856.96 498.70 52616.20 88888.00 2024-01-09 00:33:54.912 009 15856.96 498.77 52616.25 88888.00 2024-01-09 00:33:55.412 009 15856.99 498.73 52616.26 88888.00 2024-01-09 00:33:55.912 009 15856.96 498.72 52616.28 88888.00 2024-01-09 00:33:56.412 009 15856.95 498.70 52616.22 88888.00 2024-01-09 00:33:56.912 009 15856.95 498.70 52616.23 88888.00 2024-01-09 00:33:57.412 009 15856.94 498.71 52616.30 88888.00 2024-01-09 00:33:57.912 009 15856.89 498.72 52616.30 88888.00 2024-01-09 00:33:58.412 009 15856.94 498.72 52616.34 88888.00 2024-01-09 00:33:58.912 009 15856.95 498.71 52616.33 88888.00 2024-01-09 00:33:59.412 009 15856.93 498.73 52616.36 88888.00 2024-01-09 00:33:59.912 009 15856.89 498.74 52616.35 88888.00 2024-01-09 00:34:00.412 009 15856.89 498.77 52616.28 88888.00 2024-01-09 00:34:00.912 009 15856.88 498.78 52616.32 88888.00 2024-01-09 00:34:01.412 009 15856.90 498.74 52616.41 88888.00 2024-01-09 00:34:01.912 009 15856.94 498.74 52616.37 88888.00 2024-01-09 00:34:02.412 009 15856.94 498.72 52616.37 88888.00 2024-01-09 00:34:02.912 009 15856.94 498.73 52616.37 88888.00 2024-01-09 00:34:03.412 009 15856.93 498.72 52616.34 88888.00 2024-01-09 00:34:03.912 009 15856.93 498.74 52616.34 88888.00 2024-01-09 00:34:04.412 009 15856.89 498.72 52616.30 88888.00 2024-01-09 00:34:04.912 009 15856.88 498.69 52616.26 88888.00 2024-01-09 00:34:05.412 009 15856.89 498.68 52616.32 88888.00 2024-01-09 00:34:05.912 009 15856.88 498.69 52616.37 88888.00 2024-01-09 00:34:06.412 009 15856.86 498.69 52616.39 88888.00 2024-01-09 00:34:06.912 009 15856.85 498.69 52616.37 88888.00 2024-01-09 00:34:07.412 009 15856.79 498.65 52616.35 88888.00 2024-01-09 00:34:07.912 009 15856.78 498.62 52616.37 88888.00 2024-01-09 00:34:08.412 009 15856.80 498.62 52616.43 88888.00 2024-01-09 00:34:08.912 009 15856.85 498.67 52616.49 88888.00 2024-01-09 00:34:09.412 009 15856.83 498.63 52616.50 88888.00 2024-01-09 00:34:09.912 009 15856.76 498.62 52616.49 88888.00 2024-01-09 00:34:10.412 009 15856.78 498.67 52616.45 88888.00 2024-01-09 00:34:10.912 009 15856.79 498.67 52616.43 88888.00 2024-01-09 00:34:11.412 009 15856.76 498.65 52616.51 88888.00 2024-01-09 00:34:11.912 009 15856.78 498.68 52616.51 88888.00 2024-01-09 00:34:12.412 009 15856.74 498.62 52616.45 88888.00 2024-01-09 00:34:12.912 009 15856.70 498.58 52616.40 88888.00 2024-01-09 00:34:13.412 009 15856.67 498.59 52616.40 88888.00 2024-01-09 00:34:13.912 009 15856.67 498.59 52616.39 88888.00 2024-01-09 00:34:14.412 009 15856.67 498.58 52616.42 88888.00 2024-01-09 00:34:14.912 009 15856.66 498.60 52616.48 88888.00 2024-01-09 00:34:15.412 009 15856.60 498.64 52616.44 88888.00 2024-01-09 00:34:15.912 009 15856.56 498.61 52616.45 88888.00 2024-01-09 00:34:16.412 009 15856.49 498.64 52616.49 88888.00 2024-01-09 00:34:16.912 009 15856.50 498.65 52616.50 88888.00 2024-01-09 00:34:17.412 009 15856.50 498.65 52616.49 88888.00 2024-01-09 00:34:17.912 009 15856.55 498.63 52616.51 88888.00 2024-01-09 00:34:18.412 009 15856.51 498.62 52616.52 88888.00 2024-01-09 00:34:18.912 009 15856.50 498.63 52616.52 88888.00 2024-01-09 00:34:19.412 009 15856.51 498.63 52616.52 88888.00 2024-01-09 00:34:19.912 009 15856.47 498.63 52616.53 88888.00 2024-01-09 00:34:20.412 009 15856.48 498.62 52616.51 88888.00 2024-01-09 00:34:21.412 009 15856.42 498.65 52616.56 88888.00 2024-01-09 00:34:21.912 009 15856.39 498.63 52616.51 88888.00 2024-01-09 00:34:22.412 009 15856.39 498.65 52616.53 88888.00 2024-01-09 00:34:22.912 009 15856.41 498.63 52616.54 88888.00 2024-01-09 00:34:23.412 009 15856.37 498.64 52616.52 88888.00 2024-01-09 00:34:23.912 009 15856.35 498.61 52616.56 88888.00 2024-01-09 00:34:24.412 009 15856.33 498.63 52616.58 88888.00 2024-01-09 00:34:24.912 009 15856.26 498.61 52616.53 88888.00 2024-01-09 00:34:25.412 009 15856.28 498.63 52616.53 88888.00 2024-01-09 00:34:25.912 009 15856.32 498.64 52616.60 88888.00 2024-01-09 00:34:26.412 009 15856.32 498.62 52616.60 88888.00 2024-01-09 00:34:26.912 009 15856.25 498.59 52616.60 88888.00 2024-01-09 00:34:27.412 009 15856.24 498.61 52616.60 88888.00 2024-01-09 00:34:27.912 009 15856.21 498.59 52616.59 88888.00 2024-01-09 00:34:28.412 009 15856.20 498.61 52616.58 88888.00 2024-01-09 00:34:28.912 009 15856.21 498.63 52616.58 88888.00 2024-01-09 00:34:29.412 009 15856.24 498.61 52616.60 88888.00 2024-01-09 00:34:29.912 009 15856.21 498.62 52616.58 88888.00 2024-01-09 00:34:30.412 009 15856.25 498.67 52616.58 88888.00 2024-01-09 00:34:30.912 009 15856.23 498.70 52616.60 88888.00 2024-01-09 00:34:31.412 009 15856.25 498.70 52616.63 88888.00 2024-01-09 00:34:31.912 009 15856.24 498.68 52616.58 88888.00 2024-01-09 00:34:32.412 009 15856.31 498.62 52616.59 88888.00 2024-01-09 00:34:32.912 009 15856.29 498.65 52616.63 88888.00 2024-01-09 00:34:33.412 009 15856.25 498.70 52616.66 88888.00 2024-01-09 00:34:33.912 009 15856.25 498.69 52616.69 88888.00 2024-01-09 00:34:34.412 009 15856.24 498.63 52616.63 88888.00 2024-01-09 00:34:34.912 009 15856.25 498.64 52616.64 88888.00 2024-01-09 00:34:35.412 009 15856.26 498.62 52616.68 88888.00 2024-01-09 00:34:35.912 009 15856.23 498.64 52616.71 88888.00 2024-01-09 00:34:36.412 009 15856.16 498.65 52616.71 88888.00 2024-01-09 00:34:36.912 009 15856.16 498.64 52616.70 88888.00 2024-01-09 00:34:37.412 009 15856.19 498.69 52616.69 88888.00 2024-01-09 00:34:37.912 009 15856.20 498.73 52616.71 88888.00 2024-01-09 00:34:38.412 009 15856.15 498.72 52616.73 88888.00 2024-01-09 00:34:38.912 009 15856.16 498.72 52616.79 88888.00 2024-01-09 00:34:39.412 009 15856.11 498.73 52616.76 88888.00 2024-01-09 00:34:39.912 009 15856.10 498.78 52616.77 88888.00 2024-01-09 00:34:40.412 009 15856.10 498.81 52616.79 88888.00 2024-01-09 00:34:40.912 009 15856.13 498.84 52616.75 88888.00 2024-01-09 00:34:41.412 009 15856.11 498.84 52616.75 88888.00 2024-01-09 00:34:41.912 009 15856.11 498.87 52616.78 88888.00 2024-01-09 00:34:42.412 009 15856.10 498.88 52616.77 88888.00 2024-01-09 00:34:42.912 009 15856.11 498.87 52616.77 88888.00 2024-01-09 00:34:43.412 009 15856.17 498.86 52616.75 88888.00 2024-01-09 00:34:43.912 009 15856.20 498.89 52616.76 88888.00 2024-01-09 00:34:44.412 009 15856.21 498.91 52616.77 88888.00 2024-01-09 00:34:44.912 009 15856.21 498.94 52616.81 88888.00 2024-01-09 00:34:45.412 009 15856.15 498.97 52616.81 88888.00 2024-01-09 00:34:45.912 009 15856.16 499.02 52616.83 88888.00 2024-01-09 00:34:46.412 009 15856.23 499.05 52616.84 88888.00 2024-01-09 00:34:46.912 009 15856.25 499.05 52616.80 88888.00 2024-01-09 00:34:47.412 009 15856.24 499.02 52616.76 88888.00 2024-01-09 00:34:47.912 009 15856.25 499.00 52616.80 88888.00 2024-01-09 00:34:48.412 009 15856.26 499.06 52616.76 88888.00 2024-01-09 00:34:48.912 009 15856.28 499.10 52616.74 88888.00 2024-01-09 00:34:49.412 009 15856.26 499.07 52616.77 88888.00 2024-01-09 00:34:49.912 009 15856.23 499.10 52616.78 88888.00 2024-01-09 00:34:50.412 009 15856.22 499.16 52616.79 88888.00 2024-01-09 00:34:50.912 009 15856.19 499.20 52616.83 88888.00 2024-01-09 00:34:51.412 009 15856.19 499.23 52616.85 88888.00 2024-01-09 00:34:51.912 009 15856.22 499.24 52616.91 88888.00 2024-01-09 00:34:52.412 009 15856.25 499.23 52616.86 88888.00 2024-01-09 00:34:52.912 009 15856.26 499.25 52616.86 88888.00 2024-01-09 00:34:53.412 009 15856.26 499.30 52616.89 88888.00 2024-01-09 00:34:53.912 009 15856.24 499.32 52616.88 88888.00 2024-01-09 00:34:54.412 009 15856.24 499.32 52616.88 88888.00 2024-01-09 00:34:54.912 009 15856.28 499.34 52616.90 88888.00 2024-01-09 00:34:55.412 009 15856.32 499.38 52616.89 88888.00 2024-01-09 00:34:55.912 009 15856.31 499.39 52616.84 88888.00 2024-01-09 00:34:56.412 009 15856.25 499.40 52616.79 88888.00 2024-01-09 00:34:56.912 009 15856.21 499.38 52616.76 88888.00 2024-01-09 00:34:57.412 009 15856.23 499.42 52616.83 88888.00 2024-01-09 00:34:57.912 009 15856.22 499.46 52616.88 88888.00 2024-01-09 00:34:58.412 009 15856.25 499.50 52616.91 88888.00 2024-01-09 00:34:58.912 009 15856.28 499.51 52616.90 88888.00 2024-01-09 00:34:59.412 009 15856.31 499.55 52616.92 88888.00 2024-01-09 00:34:59.912 009 15856.26 499.53 52616.93 88888.00 2024-01-09 00:35:00.412 009 15856.28 499.57 52616.92 88888.00 2024-01-09 00:35:00.912 009 15856.30 499.63 52616.94 88888.00 2024-01-09 00:35:01.412 009 15856.25 499.67 52616.94 88888.00 2024-01-09 00:35:01.912 009 15856.28 499.68 52616.95 88888.00 2024-01-09 00:35:02.412 009 15856.28 499.68 52616.96 88888.00 2024-01-09 00:35:02.912 009 15856.29 499.72 52616.93 88888.00 2024-01-09 00:35:03.412 009 15856.34 499.80 52616.95 88888.00 2024-01-09 00:35:03.912 009 15856.35 499.83 52616.95 88888.00 2024-01-09 00:35:04.412 009 15856.32 499.88 52616.95 88888.00 2024-01-09 00:35:04.912 009 15856.23 499.92 52616.96 88888.00 2024-01-09 00:35:05.412 009 15856.26 499.95 52616.97 88888.00 2024-01-09 00:35:05.912 009 15856.29 499.93 52616.98 88888.00 2024-01-09 00:35:06.412 009 15856.29 499.97 52616.98 88888.00 2024-01-09 00:35:06.912 009 15856.28 500.02 52617.02 88888.00 2024-01-09 00:35:07.412 009 15856.30 500.02 52617.02 88888.00 2024-01-09 00:35:07.912 009 15856.26 500.03 52617.03 88888.00 2024-01-09 00:35:08.412 009 15856.26 500.11 52617.05 88888.00 2024-01-09 00:35:08.912 009 15856.26 500.15 52617.06 88888.00 2024-01-09 00:35:09.412 009 15856.24 500.19 52617.06 88888.00 2024-01-09 00:35:09.912 009 15856.23 500.24 52617.05 88888.00 2024-01-09 00:35:10.412 009 15856.28 500.28 52617.02 88888.00 2024-01-09 00:35:10.912 009 15856.26 500.32 52617.04 88888.00 2024-01-09 00:35:11.412 009 15856.24 500.32 52617.05 88888.00 2024-01-09 00:35:11.912 009 15856.25 500.34 52617.03 88888.00 2024-01-09 00:35:12.412 009 15856.26 500.38 52616.98 88888.00 2024-01-09 00:35:12.912 009 15856.31 500.42 52616.99 88888.00 2024-01-09 00:35:13.412 009 15856.30 500.43 52617.05 88888.00 2024-01-09 00:35:13.912 009 15856.26 500.47 52617.10 88888.00 2024-01-09 00:35:14.412 009 15856.30 500.53 52617.11 88888.00 2024-01-09 00:35:14.912 009 15856.30 500.58 52617.12 88888.00 2024-01-09 00:35:15.412 009 15856.30 500.61 52617.13 88888.00 2024-01-09 00:35:15.912 009 15856.31 500.68 52617.12 88888.00 2024-01-09 00:35:16.412 009 15856.30 500.75 52617.06 88888.00 2024-01-09 00:35:16.912 009 15856.29 500.80 52617.01 88888.00 2024-01-09 00:35:17.412 009 15856.33 500.83 52617.00 88888.00 2024-01-09 00:35:17.912 009 15856.38 500.81 52616.97 88888.00 2024-01-09 00:35:18.412 009 15856.37 500.86 52616.96 88888.00 2024-01-09 00:35:18.912 009 15856.39 500.90 52616.97 88888.00 2024-01-09 00:35:19.412 009 15856.40 500.94 52616.98 88888.00 2024-01-09 00:35:19.912 009 15856.38 500.95 52616.98 88888.00 2024-01-09 00:35:20.412 009 15856.46 500.96 52617.02 88888.00 2024-01-09 00:35:20.912 009 15856.48 501.03 52617.00 88888.00 2024-01-09 00:35:21.412 009 15856.43 501.10 52617.00 88888.00 2024-01-09 00:35:21.912 009 15856.46 501.14 52617.00 88888.00 2024-01-09 00:35:22.412 009 15856.46 501.18 52616.99 88888.00 2024-01-09 00:35:22.912 009 15856.48 501.21 52617.00 88888.00 2024-01-09 00:35:23.412 009 15856.51 501.24 52616.98 88888.00 2024-01-09 00:35:23.912 009 15856.56 501.27 52616.98 88888.00 2024-01-09 00:35:24.412 009 15856.60 501.29 52617.00 88888.00 2024-01-09 00:35:24.912 009 15856.58 501.32 52617.04 88888.00 2024-01-09 00:35:25.412 009 15856.56 501.36 52617.04 88888.00 2024-01-09 00:35:25.912 009 15856.56 501.45 52617.00 88888.00 2024-01-09 00:35:26.412 009 15856.61 501.47 52617.02 88888.00 2024-01-09 00:35:26.912 009 15856.65 501.47 52616.99 88888.00 2024-01-09 00:35:27.412 009 15856.65 501.53 52616.98 88888.00 2024-01-09 00:35:27.912 009 15856.66 501.56 52617.01 88888.00 2024-01-09 00:35:28.412 009 15856.67 501.59 52617.00 88888.00 2024-01-09 00:35:28.912 009 15856.69 501.68 52616.99 88888.00 2024-01-09 00:35:29.412 009 15856.76 501.70 52617.03 88888.00 2024-01-09 00:35:29.912 009 15856.75 501.70 52617.01 88888.00 2024-01-09 00:35:30.412 009 15856.81 501.71 52617.01 88888.00 2024-01-09 00:35:30.912 009 15856.81 501.73 52616.99 88888.00 2024-01-09 00:35:31.412 009 15856.78 501.76 52616.96 88888.00 2024-01-09 00:35:31.912 009 15856.79 501.82 52616.95 88888.00 2024-01-09 00:35:32.912 009 15856.89 501.92 52616.95 88888.00 2024-01-09 00:35:33.412 009 15856.88 501.96 52616.93 88888.00 2024-01-09 00:35:33.912 009 15856.87 501.99 52616.93 88888.00 2024-01-09 00:35:34.412 009 15856.89 502.01 52616.92 88888.00 2024-01-09 00:35:34.912 009 15856.86 502.05 52616.91 88888.00 2024-01-09 00:35:35.412 009 15856.90 502.09 52616.90 88888.00 2024-01-09 00:35:35.912 009 15856.94 502.14 52616.93 88888.00 2024-01-09 00:35:36.412 009 15856.97 502.16 52616.96 88888.00 2024-01-09 00:35:36.912 009 15856.99 502.15 52616.99 88888.00 2024-01-09 00:35:37.412 009 15857.02 502.15 52616.98 88888.00 2024-01-09 00:35:37.912 009 15857.02 502.21 52616.96 88888.00 2024-01-09 00:35:38.412 009 15856.98 502.27 52616.91 88888.00 2024-01-09 00:35:38.912 009 15857.01 502.31 52616.89 88888.00 2024-01-09 00:35:39.412 009 15856.99 502.28 52616.93 88888.00 2024-01-09 00:35:39.912 009 15856.99 502.26 52616.96 88888.00 2024-01-09 00:35:40.412 009 15857.02 502.30 52616.96 88888.00 2024-01-09 00:35:40.912 009 15856.99 502.33 52617.00 88888.00 2024-01-09 00:35:41.412 009 15857.03 502.36 52617.02 88888.00 2024-01-09 00:35:41.912 009 15857.06 502.42 52616.96 88888.00 2024-01-09 00:35:42.412 009 15857.06 502.47 52616.96 88888.00 2024-01-09 00:35:42.912 009 15857.11 502.49 52616.98 88888.00 2024-01-09 00:35:43.412 009 15857.11 502.49 52616.96 88888.00 2024-01-09 00:35:43.912 009 15857.14 502.48 52616.97 88888.00 2024-01-09 00:35:44.412 009 15857.12 502.51 52616.98 88888.00 2024-01-09 00:35:44.912 009 15857.13 502.53 52616.97 88888.00 2024-01-09 00:35:45.412 009 15857.15 502.53 52616.98 88888.00 2024-01-09 00:35:45.912 009 15857.15 502.56 52616.96 88888.00 2024-01-09 00:35:46.412 009 15857.12 502.59 52616.96 88888.00 2024-01-09 00:35:46.912 009 15857.14 502.61 52616.98 88888.00 2024-01-09 00:35:47.412 009 15857.19 502.62 52616.94 88888.00 2024-01-09 00:35:47.912 009 15857.24 502.62 52616.93 88888.00 2024-01-09 00:35:48.412 009 15857.23 502.61 52616.92 88888.00 2024-01-09 00:35:48.912 009 15857.22 502.66 52616.91 88888.00 2024-01-09 00:35:49.412 009 15857.14 502.69 52616.90 88888.00 2024-01-09 00:35:49.912 009 15857.13 502.76 52616.94 88888.00 2024-01-09 00:35:50.912 009 15857.21 502.83 52616.95 88888.00 2024-01-09 00:35:51.412 009 15857.20 502.83 52616.91 88888.00 2024-01-09 00:35:51.912 009 15857.20 502.86 52616.90 88888.00 2024-01-09 00:35:52.412 009 15857.21 502.89 52616.91 88888.00 2024-01-09 00:35:52.912 009 15857.30 502.93 52616.94 88888.00 2024-01-09 00:35:53.412 009 15857.26 502.94 52616.95 88888.00 2024-01-09 00:35:53.912 009 15857.24 502.94 52616.92 88888.00 2024-01-09 00:35:54.412 009 15857.21 502.96 52616.86 88888.00 2024-01-09 00:35:54.912 009 15857.22 502.97 52616.92 88888.00 2024-01-09 00:35:55.412 009 15857.25 503.01 52616.91 88888.00 2024-01-09 00:35:55.912 009 15857.25 503.05 52616.91 88888.00 2024-01-09 00:35:56.412 009 15857.25 503.04 52616.90 88888.00 2024-01-09 00:35:56.912 009 15857.28 503.05 52616.84 88888.00 2024-01-09 00:35:57.412 009 15857.31 503.06 52616.88 88888.00 2024-01-09 00:35:57.912 009 15857.28 503.06 52616.93 88888.00 2024-01-09 00:35:58.412 009 15857.25 503.10 52616.91 88888.00 2024-01-09 00:35:58.912 009 15857.24 503.14 52616.86 88888.00 2024-01-09 00:35:59.412 009 15857.23 503.16 52616.89 88888.00 2024-01-09 00:35:59.912 009 15857.26 503.18 52616.85 88888.00 2024-01-09 00:36:00.412 009 15857.30 503.17 52616.85 88888.00 2024-01-09 00:36:00.912 009 15857.26 503.14 52616.81 88888.00 2024-01-09 00:36:01.412 009 15857.25 503.18 52616.84 88888.00 2024-01-09 00:36:01.912 009 15857.25 503.22 52616.85 88888.00 2024-01-09 00:36:02.412 009 15857.25 503.22 52616.85 88888.00 2024-01-09 00:36:02.912 009 15857.21 503.25 52616.89 88888.00 2024-01-09 00:36:03.412 009 15857.21 503.28 52616.89 88888.00 2024-01-09 00:36:04.412 009 15857.22 503.31 52616.93 88888.00 2024-01-09 00:36:04.912 009 15857.20 503.35 52616.91 88888.00 2024-01-09 00:36:05.412 009 15857.22 503.38 52616.84 88888.00 2024-01-09 00:36:05.912 009 15857.21 503.43 52616.82 88888.00 2024-01-09 00:36:06.412 009 15857.21 503.46 52616.85 88888.00 2024-01-09 00:36:06.912 009 15857.22 503.43 52616.89 88888.00 2024-01-09 00:36:07.412 009 15857.13 503.43 52616.86 88888.00 2024-01-09 00:36:07.912 009 15857.16 503.38 52616.83 88888.00 2024-01-09 00:36:08.412 009 15857.19 503.40 52616.85 88888.00 2024-01-09 00:36:08.912 009 15857.20 503.49 52616.85 88888.00 2024-01-09 00:36:09.412 009 15857.19 503.54 52616.89 88888.00 2024-01-09 00:36:09.912 009 15857.20 503.54 52616.89 88888.00 2024-01-09 00:36:10.412 009 15857.24 503.54 52616.83 88888.00 2024-01-09 00:36:10.912 009 15857.23 503.58 52616.86 88888.00 2024-01-09 00:36:11.412 009 15857.22 503.63 52616.86 88888.00 2024-01-09 00:36:11.912 009 15857.25 503.62 52616.85 88888.00 2024-01-09 00:36:12.412 009 15857.26 503.64 52616.85 88888.00 2024-01-09 00:36:12.912 009 15857.25 503.68 52616.80 88888.00 2024-01-09 00:36:13.412 009 15857.26 503.69 52616.81 88888.00 2024-01-09 00:36:13.912 009 15857.24 503.68 52616.80 88888.00 2024-01-09 00:36:14.412 009 15857.20 503.66 52616.77 88888.00 2024-01-09 00:36:14.912 009 15857.23 503.68 52616.76 88888.00 2024-01-09 00:36:15.412 009 15857.24 503.69 52616.75 88888.00 2024-01-09 00:36:15.912 009 15857.22 503.66 52616.78 88888.00 2024-01-09 00:36:16.412 009 15857.23 503.65 52616.78 88888.00 2024-01-09 00:36:16.912 009 15857.21 503.63 52616.66 88888.00 2024-01-09 00:36:17.412 009 15857.25 503.69 52616.66 88888.00 2024-01-09 00:36:17.912 009 15857.19 503.74 52616.66 88888.00 2024-01-09 00:36:18.412 009 15857.20 503.71 52616.66 88888.00 2024-01-09 00:36:18.912 009 15857.24 503.70 52616.66 88888.00 2024-01-09 00:36:19.412 009 15857.26 503.71 52616.70 88888.00 2024-01-09 00:36:19.912 009 15857.26 503.75 52616.68 88888.00 2024-01-09 00:36:20.412 009 15857.28 503.77 52616.66 88888.00 2024-01-09 00:36:20.912 009 15857.29 503.74 52616.69 88888.00 2024-01-09 00:36:21.412 009 15857.26 503.74 52616.62 88888.00 2024-01-09 00:36:21.912 009 15857.32 503.74 52616.57 88888.00 2024-01-09 00:36:22.412 009 15857.31 503.72 52616.56 88888.00 2024-01-09 00:36:22.912 009 15857.30 503.72 52616.54 88888.00 2024-01-09 00:36:23.412 009 15857.31 503.75 52616.55 88888.00 2024-01-09 00:36:23.912 009 15857.28 503.83 52616.59 88888.00 2024-01-09 00:36:24.412 009 15857.23 503.87 52616.55 88888.00 2024-01-09 00:36:24.912 009 15857.28 503.83 52616.50 88888.00 2024-01-09 00:36:25.412 009 15857.32 503.90 52616.48 88888.00 2024-01-09 00:36:25.912 009 15857.38 503.89 52616.52 88888.00 2024-01-09 00:36:26.412 009 15857.32 503.90 52616.44 88888.00 2024-01-09 00:36:26.912 009 15857.31 503.90 52616.44 88888.00 2024-01-09 00:36:27.412 009 15857.34 503.89 52616.43 88888.00 2024-01-09 00:36:27.912 009 15857.31 503.92 52616.37 88888.00 2024-01-09 00:36:28.412 009 15857.32 503.92 52616.34 88888.00 2024-01-09 00:36:28.912 009 15857.33 503.94 52616.35 88888.00 2024-01-09 00:36:29.412 009 15857.37 503.94 52616.37 88888.00 2024-01-09 00:36:29.912 009 15857.40 503.95 52616.35 88888.00 2024-01-09 00:36:30.412 009 15857.38 503.98 52616.32 88888.00 2024-01-09 00:36:30.912 009 15857.40 503.95 52616.28 88888.00 2024-01-09 00:36:31.412 009 15857.47 503.91 52616.33 88888.00 2024-01-09 00:36:31.912 009 15857.46 503.91 52616.29 88888.00 2024-01-09 00:36:32.412 009 15857.48 503.95 52616.24 88888.00 2024-01-09 00:36:32.912 009 15857.52 503.95 52616.22 88888.00 2024-01-09 00:36:33.412 009 15857.55 503.90 52616.22 88888.00 2024-01-09 00:36:33.912 009 15857.56 503.90 52616.21 88888.00 2024-01-09 00:36:34.412 009 15857.56 503.97 52616.22 88888.00 2024-01-09 00:36:34.912 009 15857.53 504.00 52616.16 88888.00 2024-01-09 00:36:35.412 009 15857.55 503.97 52616.13 88888.00 2024-01-09 00:36:35.912 009 15857.59 503.96 52616.13 88888.00 2024-01-09 00:36:36.412 009 15857.59 504.04 52616.08 88888.00 2024-01-09 00:36:36.912 009 15857.61 504.07 52616.05 88888.00 2024-01-09 00:36:37.412 009 15857.57 504.04 52616.02 88888.00 2024-01-09 00:36:37.912 009 15857.60 504.05 52616.01 88888.00 2024-01-09 00:36:38.412 009 15857.57 504.04 52616.00 88888.00 2024-01-09 00:36:38.912 009 15857.62 504.04 52616.01 88888.00 2024-01-09 00:36:39.412 009 15857.64 504.04 52616.01 88888.00 2024-01-09 00:36:39.912 009 15857.64 504.04 52615.98 88888.00 2024-01-09 00:36:40.412 009 15857.65 504.04 52615.96 88888.00 2024-01-09 00:36:40.912 009 15857.67 504.09 52615.95 88888.00 2024-01-09 00:36:41.412 009 15857.70 504.08 52615.93 88888.00 2024-01-09 00:36:41.912 009 15857.69 504.06 52615.96 88888.00 2024-01-09 00:36:42.412 009 15857.70 504.04 52615.96 88888.00 2024-01-09 00:36:42.912 009 15857.73 504.04 52615.97 88888.00 2024-01-09 00:36:43.412 009 15857.78 504.07 52616.00 88888.00 2024-01-09 00:36:43.912 009 15857.79 504.09 52615.97 88888.00 2024-01-09 00:36:44.413 009 15857.80 504.13 52615.96 88888.00 2024-01-09 00:36:44.913 009 15857.77 504.14 52615.84 88888.00 2024-01-09 00:36:45.413 009 15857.73 504.16 52615.84 88888.00 2024-01-09 00:36:45.913 009 15857.74 504.18 52615.85 88888.00 2024-01-09 00:36:46.413 009 15857.76 504.16 52615.84 88888.00 2024-01-09 00:36:46.913 009 15857.77 504.17 52615.84 88888.00 2024-01-09 00:36:47.413 009 15857.73 504.17 52615.82 88888.00 2024-01-09 00:36:47.913 009 15857.73 504.20 52615.77 88888.00 2024-01-09 00:36:48.413 009 15857.77 504.20 52615.76 88888.00 2024-01-09 00:36:48.913 009 15857.80 504.21 52615.74 88888.00 2024-01-09 00:36:49.413 009 15857.77 504.21 52615.74 88888.00 2024-01-09 00:36:49.913 009 15857.80 504.26 52615.72 88888.00 2024-01-09 00:36:50.413 009 15857.83 504.27 52615.76 88888.00 2024-01-09 00:36:50.913 009 15857.79 504.29 52615.75 88888.00 2024-01-09 00:36:51.413 009 15857.85 504.32 52615.74 88888.00 2024-01-09 00:36:51.913 009 15857.88 504.32 52615.72 88888.00 2024-01-09 00:36:52.413 009 15857.92 504.31 52615.70 88888.00 2024-01-09 00:36:52.913 009 15857.86 504.27 52615.72 88888.00 2024-01-09 00:36:53.413 009 15857.86 504.30 52615.72 88888.00 2024-01-09 00:36:53.913 009 15857.83 504.34 52615.73 88888.00 2024-01-09 00:36:54.413 009 15857.88 504.35 52615.73 88888.00 2024-01-09 00:36:54.913 009 15857.93 504.37 52615.74 88888.00 2024-01-09 00:36:55.913 009 15857.95 504.37 52615.71 88888.00 2024-01-09 00:36:56.413 009 15857.95 504.37 52615.67 88888.00 2024-01-09 00:36:56.913 009 15857.97 504.35 52615.70 88888.00 2024-01-09 00:36:57.413 009 15857.98 504.34 52615.69 88888.00 2024-01-09 00:36:57.913 009 15857.98 504.39 52615.65 88888.00 2024-01-09 00:36:58.413 009 15857.97 504.40 52615.67 88888.00 2024-01-09 00:36:58.913 009 15858.03 504.40 52615.69 88888.00 2024-01-09 00:36:59.413 009 15858.01 504.40 52615.68 88888.00 2024-01-09 00:36:59.913 009 15857.94 504.43 52615.65 88888.00 2024-01-09 00:37:00.413 009 15857.98 504.43 52615.64 88888.00 2024-01-09 00:37:00.913 009 15858.01 504.43 52615.64 88888.00 2024-01-09 00:37:01.413 009 15858.01 504.43 52615.62 88888.00 2024-01-09 00:37:01.913 009 15858.02 504.43 52615.67 88888.00 2024-01-09 00:37:02.413 009 15858.03 504.44 52615.59 88888.00 2024-01-09 00:37:02.913 009 15858.02 504.44 52615.56 88888.00 2024-01-09 00:37:03.413 009 15858.05 504.44 52615.52 88888.00 2024-01-09 00:37:03.913 009 15858.13 504.42 52615.55 88888.00 2024-01-09 00:37:04.413 009 15858.11 504.42 52615.55 88888.00 2024-01-09 00:37:04.913 009 15858.12 504.42 52615.56 88888.00 2024-01-09 00:37:05.413 009 15858.11 504.44 52615.53 88888.00 2024-01-09 00:37:05.913 009 15858.19 504.40 52615.52 88888.00 2024-01-09 00:37:06.413 009 15858.19 504.43 52615.49 88888.00 2024-01-09 00:37:06.913 009 15858.15 504.47 52615.50 88888.00 2024-01-09 00:37:07.413 009 15858.21 504.46 52615.50 88888.00 2024-01-09 00:37:07.913 009 15858.22 504.49 52615.49 88888.00 2024-01-09 00:37:08.413 009 15858.22 504.49 52615.48 88888.00 2024-01-09 00:37:08.913 009 15858.23 504.50 52615.50 88888.00 2024-01-09 00:37:09.413 009 15858.24 504.52 52615.52 88888.00 2024-01-09 00:37:09.913 009 15858.27 504.60 52615.45 88888.00 2024-01-09 00:37:10.413 009 15858.29 504.59 52615.42 88888.00 2024-01-09 00:37:10.913 009 15858.31 504.55 52615.41 88888.00 2024-01-09 00:37:11.413 009 15858.30 504.56 52615.45 88888.00 2024-01-09 00:37:11.913 009 15858.32 504.58 52615.47 88888.00 2024-01-09 00:37:12.413 009 15858.38 504.58 52615.47 88888.00 2024-01-09 00:37:12.913 009 15858.39 504.59 52615.40 88888.00 2024-01-09 00:37:13.413 009 15858.39 504.63 52615.37 88888.00 2024-01-09 00:37:13.913 009 15858.43 504.64 52615.35 88888.00 2024-01-09 00:37:14.413 009 15858.42 504.67 52615.42 88888.00 2024-01-09 00:37:14.913 009 15858.45 504.66 52615.45 88888.00 2024-01-09 00:37:15.413 009 15858.46 504.66 52615.42 88888.00 2024-01-09 00:37:15.913 009 15858.50 504.59 52615.35 88888.00 2024-01-09 00:37:16.413 009 15858.57 504.51 52615.34 88888.00 2024-01-09 00:37:16.913 009 15858.59 504.49 52615.34 88888.00 2024-01-09 00:37:17.413 009 15858.55 504.53 52615.39 88888.00 2024-01-09 00:37:17.913 009 15858.60 504.57 52615.35 88888.00 2024-01-09 00:37:18.413 009 15858.68 504.59 52615.34 88888.00 2024-01-09 00:37:18.913 009 15858.68 504.58 52615.31 88888.00 2024-01-09 00:37:19.413 009 15858.69 504.57 52615.34 88888.00 2024-01-09 00:37:19.913 009 15858.70 504.57 52615.31 88888.00 2024-01-09 00:37:20.413 009 15858.72 504.52 52615.34 88888.00 2024-01-09 00:37:20.913 009 15858.76 504.53 52615.36 88888.00 2024-01-09 00:37:21.413 009 15858.78 504.50 52615.36 88888.00 2024-01-09 00:37:21.913 009 15858.74 504.58 52615.33 88888.00 2024-01-09 00:37:22.413 009 15858.76 504.63 52615.33 88888.00 2024-01-09 00:37:22.913 009 15858.83 504.58 52615.28 88888.00 2024-01-09 00:37:23.913 009 15858.91 504.57 52615.25 88888.00 2024-01-09 00:37:24.413 009 15858.95 504.57 52615.23 88888.00 2024-01-09 00:37:24.913 009 15858.97 504.61 52615.23 88888.00 2024-01-09 00:37:25.413 009 15858.94 504.59 52615.21 88888.00 2024-01-09 00:37:25.913 009 15858.98 504.60 52615.22 88888.00 2024-01-09 00:37:26.413 009 15858.97 504.61 52615.23 88888.00 2024-01-09 00:37:26.913 009 15859.02 504.61 52615.25 88888.00 2024-01-09 00:37:27.413 009 15859.07 504.59 52615.23 88888.00 2024-01-09 00:37:27.913 009 15859.11 504.58 52615.19 88888.00 2024-01-09 00:37:28.413 009 15859.10 504.58 52615.17 88888.00 2024-01-09 00:37:28.913 009 15859.11 504.59 52615.19 88888.00 2024-01-09 00:37:29.413 009 15859.13 504.58 52615.20 88888.00 2024-01-09 00:37:29.913 009 15859.18 504.55 52615.24 88888.00 2024-01-09 00:37:30.413 009 15859.27 504.55 52615.23 88888.00 2024-01-09 00:37:30.913 009 15859.31 504.56 52615.21 88888.00 2024-01-09 00:37:31.413 009 15859.29 504.57 52615.21 88888.00 2024-01-09 00:37:31.913 009 15859.25 504.63 52615.17 88888.00 2024-01-09 00:37:32.413 009 15859.30 504.63 52615.15 88888.00 2024-01-09 00:37:32.913 009 15859.31 504.64 52615.18 88888.00 2024-01-09 00:37:33.413 009 15859.37 504.67 52615.15 88888.00 2024-01-09 00:37:33.913 009 15859.39 504.67 52615.15 88888.00 2024-01-09 00:37:34.413 009 15859.42 504.67 52615.19 88888.00 2024-01-09 00:37:34.913 009 15859.43 504.67 52615.20 88888.00 2024-01-09 00:37:35.413 009 15859.41 504.68 52615.22 88888.00 2024-01-09 00:37:35.913 009 15859.39 504.73 52615.21 88888.00 2024-01-09 00:37:36.413 009 15859.39 504.73 52615.22 88888.00 2024-01-09 00:37:36.913 009 15859.39 504.73 52615.23 88888.00 2024-01-09 00:37:37.413 009 15859.40 504.76 52615.22 88888.00 2024-01-09 00:37:37.913 009 15859.45 504.75 52615.28 88888.00 2024-01-09 00:37:38.413 009 15859.50 504.75 52615.32 88888.00 2024-01-09 00:37:38.913 009 15859.58 504.76 52615.34 88888.00 2024-01-09 00:37:39.413 009 15859.57 504.79 52615.33 88888.00 2024-01-09 00:37:39.913 009 15859.56 504.79 52615.33 88888.00 2024-01-09 00:37:40.413 009 15859.56 504.78 52615.34 88888.00 2024-01-09 00:37:40.913 009 15859.55 504.83 52615.37 88888.00 2024-01-09 00:37:41.413 009 15859.57 504.84 52615.32 88888.00 2024-01-09 00:37:41.913 009 15859.58 504.85 52615.36 88888.00 2024-01-09 00:37:42.413 009 15859.58 504.84 52615.39 88888.00 2024-01-09 00:37:42.913 009 15859.61 504.83 52615.45 88888.00 2024-01-09 00:37:43.413 009 15859.66 504.84 52615.50 88888.00 2024-01-09 00:37:43.913 009 15859.73 504.89 52615.45 88888.00 2024-01-09 00:37:44.413 009 15859.77 504.92 52615.44 88888.00 2024-01-09 00:37:44.913 009 15859.76 504.99 52615.41 88888.00 2024-01-09 00:37:45.413 009 15859.75 504.95 52615.41 88888.00 2024-01-09 00:37:45.913 009 15859.72 504.92 52615.38 88888.00 2024-01-09 00:37:46.413 009 15859.75 504.96 52615.42 88888.00 2024-01-09 00:37:46.913 009 15859.82 504.99 52615.44 88888.00 2024-01-09 00:37:47.413 009 15859.84 505.00 52615.44 88888.00 2024-01-09 00:37:47.913 009 15859.83 505.02 52615.42 88888.00 2024-01-09 00:37:48.413 009 15859.83 505.01 52615.42 88888.00 2024-01-09 00:37:48.913 009 15859.84 505.01 52615.43 88888.00 2024-01-09 00:37:49.413 009 15859.84 505.03 52615.44 88888.00 2024-01-09 00:37:49.913 009 15859.87 505.03 52615.42 88888.00 2024-01-09 00:37:50.413 009 15859.95 505.08 52615.44 88888.00 2024-01-09 00:37:50.913 009 15860.00 505.12 52615.45 88888.00 2024-01-09 00:37:51.413 009 15860.05 505.08 52615.43 88888.00 2024-01-09 00:37:51.913 009 15860.06 505.09 52615.44 88888.00 2024-01-09 00:37:52.413 009 15860.11 505.12 52615.44 88888.00 2024-01-09 00:37:52.913 009 15860.13 505.17 52615.48 88888.00 2024-01-09 00:37:53.413 009 15860.12 505.19 52615.43 88888.00 2024-01-09 00:37:53.913 009 15860.13 505.18 52615.47 88888.00 2024-01-09 00:37:54.413 009 15860.13 505.20 52615.49 88888.00 2024-01-09 00:37:54.913 009 15860.18 505.21 52615.49 88888.00 2024-01-09 00:37:55.413 009 15860.17 505.22 52615.47 88888.00 2024-01-09 00:37:55.913 009 15860.15 505.24 52615.45 88888.00 2024-01-09 00:37:56.413 009 15860.17 505.26 52615.52 88888.00 2024-01-09 00:37:57.413 009 15860.21 505.31 52615.57 88888.00 2024-01-09 00:37:57.913 009 15860.26 505.34 52615.57 88888.00 2024-01-09 00:37:58.413 009 15860.26 505.38 52615.61 88888.00 2024-01-09 00:37:58.913 009 15860.32 505.44 52615.68 88888.00 2024-01-09 00:37:59.413 009 15860.31 505.45 52615.68 88888.00 2024-01-09 00:37:59.913 009 15860.31 505.44 52615.71 88888.00 2024-01-09 00:38:00.413 009 15860.35 505.50 52615.72 88888.00 2024-01-09 00:38:00.913 009 15860.38 505.53 52615.76 88888.00 2024-01-09 00:38:01.413 009 15860.42 505.52 52615.72 88888.00 2024-01-09 00:38:01.913 009 15860.45 505.51 52615.67 88888.00 2024-01-09 00:38:02.413 009 15860.42 505.51 52615.65 88888.00 2024-01-09 00:38:02.913 009 15860.44 505.56 52615.62 88888.00 2024-01-09 00:38:03.413 009 15860.46 505.60 52615.62 88888.00 2024-01-09 00:38:03.913 009 15860.49 505.64 52615.70 88888.00 2024-01-09 00:38:04.413 009 15860.48 505.67 52615.70 88888.00 2024-01-09 00:38:04.913 009 15860.46 505.68 52615.70 88888.00 2024-01-09 00:38:05.413 009 15860.44 505.68 52615.72 88888.00 2024-01-09 00:38:05.913 009 15860.42 505.71 52615.76 88888.00 2024-01-09 00:38:06.413 009 15860.47 505.76 52615.75 88888.00 2024-01-09 00:38:07.413 009 15860.44 505.74 52615.70 88888.00 2024-01-09 00:38:07.913 009 15860.48 505.76 52615.68 88888.00 2024-01-09 00:38:08.413 009 15860.51 505.79 52615.65 88888.00 2024-01-09 00:38:08.913 009 15860.54 505.89 52615.67 88888.00 2024-01-09 00:38:09.413 009 15860.50 505.90 52615.68 88888.00 2024-01-09 00:38:09.913 009 15860.55 505.91 52615.72 88888.00 2024-01-09 00:38:10.413 009 15860.54 505.89 52615.75 88888.00 2024-01-09 00:38:10.913 009 15860.55 505.94 52615.78 88888.00 2024-01-09 00:38:11.413 009 15860.56 505.96 52615.79 88888.00 2024-01-09 00:38:11.913 009 15860.60 505.96 52615.79 88888.00 2024-01-09 00:38:12.413 009 15860.63 505.97 52615.82 88888.00 2024-01-09 00:38:12.913 009 15860.56 506.02 52615.82 88888.00 2024-01-09 00:38:13.413 009 15860.54 506.00 52615.80 88888.00 2024-01-09 00:38:13.913 009 15860.57 506.03 52615.87 88888.00 2024-01-09 00:38:14.413 009 15860.58 506.03 52615.91 88888.00 2024-01-09 00:38:14.913 009 15860.56 506.04 52615.92 88888.00 2024-01-09 00:38:15.413 009 15860.56 506.02 52615.87 88888.00 2024-01-09 00:38:15.913 009 15860.56 506.00 52615.85 88888.00 2024-01-09 00:38:16.413 009 15860.55 506.04 52615.90 88888.00 2024-01-09 00:38:16.913 009 15860.59 506.06 52615.90 88888.00 2024-01-09 00:38:17.413 009 15860.63 506.14 52615.87 88888.00 2024-01-09 00:38:17.913 009 15860.64 506.14 52615.85 88888.00 2024-01-09 00:38:18.413 009 15860.59 506.12 52615.82 88888.00 2024-01-09 00:38:18.913 009 15860.63 506.08 52615.85 88888.00 2024-01-09 00:38:19.413 009 15860.62 506.11 52615.87 88888.00 2024-01-09 00:38:19.913 009 15860.62 506.13 52615.88 88888.00 2024-01-09 00:38:20.413 009 15860.57 506.17 52615.88 88888.00 2024-01-09 00:38:20.913 009 15860.56 506.20 52615.89 88888.00 2024-01-09 00:38:21.413 009 15860.64 506.20 52615.88 88888.00 2024-01-09 00:38:21.913 009 15860.60 506.16 52615.84 88888.00 2024-01-09 00:38:22.413 009 15860.57 506.19 52615.85 88888.00 2024-01-09 00:38:22.913 009 15860.59 506.20 52615.87 88888.00 2024-01-09 00:38:23.413 009 15860.56 506.23 52615.87 88888.00 2024-01-09 00:38:23.913 009 15860.55 506.23 52615.85 88888.00 2024-01-09 00:38:24.413 009 15860.57 506.23 52615.94 88888.00 2024-01-09 00:38:24.913 009 15860.58 506.22 52615.95 88888.00 2024-01-09 00:38:25.413 009 15860.65 506.25 52615.92 88888.00 2024-01-09 00:38:25.913 009 15860.64 506.30 52615.95 88888.00 2024-01-09 00:38:26.413 009 15860.65 506.30 52615.96 88888.00 2024-01-09 00:38:26.913 009 15860.65 506.30 52615.98 88888.00 2024-01-09 00:38:27.413 009 15860.67 506.29 52615.96 88888.00 2024-01-09 00:38:27.913 009 15860.68 506.30 52615.97 88888.00 2024-01-09 00:38:28.413 009 15860.67 506.32 52615.98 88888.00 2024-01-09 00:38:28.913 009 15860.63 506.30 52615.91 88888.00 2024-01-09 00:38:29.413 009 15860.62 506.33 52615.91 88888.00 2024-01-09 00:38:29.913 009 15860.65 506.37 52615.92 88888.00 2024-01-09 00:38:30.413 009 15860.65 506.34 52615.97 88888.00 2024-01-09 00:38:30.913 009 15860.67 506.28 52616.00 88888.00 2024-01-09 00:38:31.413 009 15860.74 506.30 52615.98 88888.00 2024-01-09 00:38:31.913 009 15860.78 506.31 52615.95 88888.00 2024-01-09 00:38:32.413 009 15860.72 506.30 52615.93 88888.00 2024-01-09 00:38:32.913 009 15860.71 506.26 52615.90 88888.00 2024-01-09 00:38:33.413 009 15860.72 506.20 52615.92 88888.00 2024-01-09 00:38:33.913 009 15860.76 506.28 52615.89 88888.00 2024-01-09 00:38:34.413 009 15860.77 506.30 52615.93 88888.00 2024-01-09 00:38:34.913 009 15860.73 506.29 52615.91 88888.00 2024-01-09 00:38:35.413 009 15860.74 506.29 52615.92 88888.00 2024-01-09 00:38:35.913 009 15860.76 506.30 52615.95 88888.00 2024-01-09 00:38:36.413 009 15860.77 506.31 52615.94 88888.00 2024-01-09 00:38:36.913 009 15860.78 506.26 52615.99 88888.00 2024-01-09 00:38:37.413 009 15860.76 506.23 52615.98 88888.00 2024-01-09 00:38:37.913 009 15860.74 506.29 52615.93 88888.00 2024-01-09 00:38:38.413 009 15860.77 506.28 52615.95 88888.00 2024-01-09 00:38:38.913 009 15860.82 506.25 52615.99 88888.00 2024-01-09 00:38:39.413 009 15860.75 506.21 52615.97 88888.00 2024-01-09 00:38:39.913 009 15860.75 506.17 52615.94 88888.00 2024-01-09 00:38:40.413 009 15860.76 506.21 52615.91 88888.00 2024-01-09 00:38:40.913 009 15860.82 506.22 52615.88 88888.00 2024-01-09 00:38:41.413 009 15860.78 506.26 52615.94 88888.00 2024-01-09 00:38:41.913 009 15860.80 506.28 52615.93 88888.00 2024-01-09 00:38:42.413 009 15860.82 506.29 52615.94 88888.00 2024-01-09 00:38:42.913 009 15860.84 506.30 52615.93 88888.00 2024-01-09 00:38:43.413 009 15860.82 506.29 52615.92 88888.00 2024-01-09 00:38:43.913 009 15860.81 506.28 52615.95 88888.00 2024-01-09 00:38:44.413 009 15860.90 506.31 52615.97 88888.00 2024-01-09 00:38:44.913 009 15860.90 506.30 52615.98 88888.00 2024-01-09 00:38:45.413 009 15860.83 506.26 52615.93 88888.00 2024-01-09 00:38:45.913 009 15860.87 506.28 52615.96 88888.00 2024-01-09 00:38:46.413 009 15860.85 506.31 52615.99 88888.00 2024-01-09 00:38:46.913 009 15860.82 506.29 52616.00 88888.00 2024-01-09 00:38:47.413 009 15860.87 506.28 52615.97 88888.00 2024-01-09 00:38:47.913 009 15860.87 506.30 52615.89 88888.00 2024-01-09 00:38:48.913 009 15860.84 506.29 52615.92 88888.00 2024-01-09 00:38:49.413 009 15860.85 506.29 52615.95 88888.00 2024-01-09 00:38:49.913 009 15860.87 506.30 52615.91 88888.00 2024-01-09 00:38:50.413 009 15860.87 506.31 52615.95 88888.00 2024-01-09 00:38:50.913 009 15860.92 506.26 52615.98 88888.00 2024-01-09 00:38:51.413 009 15860.94 506.24 52615.98 88888.00 2024-01-09 00:38:51.913 009 15860.92 506.21 52615.97 88888.00 2024-01-09 00:38:52.413 009 15860.93 506.22 52615.94 88888.00 2024-01-09 00:38:52.913 009 15860.92 506.22 52615.94 88888.00 2024-01-09 00:38:53.413 009 15860.93 506.23 52615.99 88888.00 2024-01-09 00:38:53.913 009 15860.94 506.25 52616.03 88888.00 2024-01-09 00:38:54.413 009 15860.98 506.25 52616.04 88888.00 2024-01-09 00:38:54.913 009 15861.01 506.29 52616.00 88888.00 2024-01-09 00:38:55.413 009 15861.04 506.25 52616.02 88888.00 2024-01-09 00:38:55.913 009 15861.00 506.25 52616.02 88888.00 2024-01-09 00:38:56.413 009 15860.98 506.28 52616.04 88888.00 2024-01-09 00:38:56.913 009 15860.96 506.30 52616.07 88888.00 2024-01-09 00:38:57.413 009 15860.95 506.29 52616.03 88888.00 2024-01-09 00:38:57.913 009 15860.95 506.26 52616.01 88888.00 2024-01-09 00:38:58.413 009 15861.01 506.26 52616.03 88888.00 2024-01-09 00:38:58.913 009 15860.98 506.32 52616.02 88888.00 2024-01-09 00:38:59.413 009 15860.99 506.33 52616.04 88888.00 2024-01-09 00:38:59.913 009 15861.01 506.31 52616.09 88888.00 2024-01-09 00:39:00.413 009 15861.01 506.26 52616.08 88888.00 2024-01-09 00:39:00.913 009 15861.00 506.28 52616.08 88888.00 2024-01-09 00:39:01.413 009 15860.96 506.29 52616.03 88888.00 2024-01-09 00:39:01.913 009 15860.92 506.30 52616.04 88888.00 2024-01-09 00:39:02.413 009 15860.93 506.32 52616.04 88888.00 2024-01-09 00:39:02.913 009 15860.92 506.33 52616.05 88888.00 2024-01-09 00:39:03.413 009 15860.94 506.32 52616.05 88888.00 2024-01-09 00:39:03.913 009 15860.96 506.29 52616.08 88888.00 2024-01-09 00:39:04.413 009 15860.98 506.28 52616.03 88888.00 2024-01-09 00:39:04.913 009 15860.93 506.30 52616.04 88888.00 2024-01-09 00:39:05.413 009 15860.92 506.30 52616.04 88888.00 2024-01-09 00:39:05.913 009 15860.93 506.29 52616.01 88888.00 2024-01-09 00:39:06.413 009 15860.96 506.29 52616.01 88888.00 2024-01-09 00:39:06.913 009 15860.95 506.26 52616.02 88888.00 2024-01-09 00:39:07.413 009 15860.94 506.26 52616.03 88888.00 2024-01-09 00:39:07.913 009 15861.00 506.26 52616.04 88888.00 2024-01-09 00:39:08.913 009 15860.98 506.32 52616.05 88888.00 2024-01-09 00:39:09.413 009 15860.94 506.30 52616.03 88888.00 2024-01-09 00:39:09.913 009 15860.92 506.24 52616.00 88888.00 2024-01-09 00:39:10.413 009 15860.93 506.24 52616.07 88888.00 2024-01-09 00:39:10.913 009 15860.96 506.23 52616.08 88888.00 2024-01-09 00:39:11.413 009 15860.99 506.25 52616.10 88888.00 2024-01-09 00:39:11.913 009 15860.96 506.26 52616.13 88888.00 2024-01-09 00:39:12.413 009 15861.00 506.28 52616.13 88888.00 2024-01-09 00:39:12.913 009 15861.00 506.26 52616.09 88888.00 2024-01-09 00:39:13.413 009 15860.95 506.24 52616.10 88888.00 2024-01-09 00:39:13.913 009 15860.99 506.24 52616.13 88888.00 2024-01-09 00:39:14.413 009 15861.00 506.23 52616.12 88888.00 2024-01-09 00:39:14.913 009 15860.98 506.22 52616.10 88888.00 2024-01-09 00:39:15.413 009 15860.99 506.24 52616.08 88888.00 2024-01-09 00:39:15.913 009 15860.95 506.26 52616.03 88888.00 2024-01-09 00:39:16.413 009 15860.92 506.25 52616.04 88888.00 2024-01-09 00:39:16.913 009 15860.92 506.21 52616.04 88888.00 2024-01-09 00:39:17.413 009 15860.92 506.21 52616.07 88888.00 2024-01-09 00:39:17.913 009 15860.93 506.25 52616.11 88888.00 2024-01-09 00:39:18.413 009 15860.90 506.29 52616.12 88888.00 2024-01-09 00:39:18.913 009 15860.98 506.26 52616.05 88888.00 2024-01-09 00:39:19.413 009 15860.96 506.24 52616.02 88888.00 2024-01-09 00:39:19.913 009 15860.95 506.24 52615.97 88888.00 2024-01-09 00:39:20.413 009 15860.96 506.30 52615.95 88888.00 2024-01-09 00:39:20.913 009 15860.99 506.30 52615.93 88888.00 2024-01-09 00:39:21.413 009 15860.95 506.28 52615.92 88888.00 2024-01-09 00:39:21.913 009 15860.94 506.28 52615.96 88888.00 2024-01-09 00:39:22.413 009 15861.00 506.25 52616.01 88888.00 2024-01-09 00:39:22.913 009 15861.03 506.22 52615.98 88888.00 2024-01-09 00:39:23.413 009 15860.99 506.21 52615.98 88888.00 2024-01-09 00:39:23.913 009 15861.01 506.23 52615.97 88888.00 2024-01-09 00:39:24.413 009 15860.98 506.21 52615.99 88888.00 2024-01-09 00:39:24.913 009 15860.99 506.21 52615.98 88888.00 2024-01-09 00:39:25.413 009 15861.04 506.23 52616.01 88888.00 2024-01-09 00:39:25.913 009 15861.08 506.26 52616.02 88888.00 2024-01-09 00:39:26.413 009 15861.06 506.25 52616.00 88888.00 2024-01-09 00:39:26.913 009 15861.06 506.21 52615.99 88888.00 2024-01-09 00:39:27.413 009 15861.06 506.21 52615.98 88888.00 2024-01-09 00:39:27.913 009 15861.11 506.22 52615.92 88888.00 2024-01-09 00:39:28.413 009 15861.05 506.23 52615.90 88888.00 2024-01-09 00:39:28.913 009 15861.03 506.23 52615.85 88888.00 2024-01-09 00:39:29.413 009 15861.05 506.25 52615.85 88888.00 2024-01-09 00:39:29.913 009 15861.04 506.26 52615.89 88888.00 2024-01-09 00:39:30.413 009 15861.05 506.24 52615.96 88888.00 2024-01-09 00:39:30.913 009 15861.08 506.23 52615.96 88888.00 2024-01-09 00:39:31.413 009 15861.10 506.25 52615.92 88888.00 2024-01-09 00:39:31.913 009 15861.14 506.29 52615.91 88888.00 2024-01-09 00:39:32.413 009 15861.14 506.30 52615.92 88888.00 2024-01-09 00:39:32.913 009 15861.18 506.22 52615.93 88888.00 2024-01-09 00:39:33.413 009 15861.17 506.22 52615.91 88888.00 2024-01-09 00:39:33.913 009 15861.14 506.24 52615.90 88888.00 2024-01-09 00:39:34.413 009 15861.13 506.25 52615.85 88888.00 2024-01-09 00:39:34.913 009 15861.11 506.21 52615.89 88888.00 2024-01-09 00:39:35.413 009 15861.14 506.22 52615.82 88888.00 2024-01-09 00:39:35.913 009 15861.17 506.20 52615.84 88888.00 2024-01-09 00:39:36.413 009 15861.23 506.19 52615.80 88888.00 2024-01-09 00:39:36.913 009 15861.24 506.21 52615.77 88888.00 2024-01-09 00:39:37.413 009 15861.21 506.21 52615.83 88888.00 2024-01-09 00:39:37.913 009 15861.20 506.21 52615.84 88888.00 2024-01-09 00:39:38.413 009 15861.26 506.20 52615.82 88888.00 2024-01-09 00:39:38.913 009 15861.22 506.22 52615.76 88888.00 2024-01-09 00:39:39.413 009 15861.23 506.23 52615.76 88888.00 2024-01-09 00:39:39.913 009 15861.28 506.23 52615.75 88888.00 2024-01-09 00:39:40.413 009 15861.27 506.21 52615.77 88888.00 2024-01-09 00:39:40.913 009 15861.26 506.19 52615.80 88888.00 2024-01-09 00:39:41.413 009 15861.29 506.17 52615.74 88888.00 2024-01-09 00:39:41.913 009 15861.28 506.14 52615.73 88888.00 2024-01-09 00:39:42.413 009 15861.33 506.14 52615.72 88888.00 2024-01-09 00:39:42.913 009 15861.36 506.16 52615.67 88888.00 2024-01-09 00:39:43.413 009 15861.31 506.19 52615.69 88888.00 2024-01-09 00:39:43.913 009 15861.32 506.19 52615.67 88888.00 2024-01-09 00:39:44.413 009 15861.38 506.15 52615.68 88888.00 2024-01-09 00:39:44.913 009 15861.32 506.15 52615.73 88888.00 2024-01-09 00:39:45.413 009 15861.31 506.16 52615.73 88888.00 2024-01-09 00:39:45.913 009 15861.37 506.12 52615.70 88888.00 2024-01-09 00:39:46.413 009 15861.45 506.10 52615.67 88888.00 2024-01-09 00:39:46.913 009 15861.46 506.10 52615.63 88888.00 2024-01-09 00:39:47.413 009 15861.44 506.10 52615.62 88888.00 2024-01-09 00:39:47.913 009 15861.37 506.10 52615.59 88888.00 2024-01-09 00:39:48.413 009 15861.41 506.08 52615.56 88888.00 2024-01-09 00:39:48.913 009 15861.41 506.00 52615.60 88888.00 2024-01-09 00:39:49.413 009 15861.40 505.98 52615.59 88888.00 2024-01-09 00:39:49.913 009 15861.47 506.04 52615.59 88888.00 2024-01-09 00:39:50.413 009 15861.44 506.03 52615.61 88888.00 2024-01-09 00:39:50.913 009 15861.45 506.02 52615.59 88888.00 2024-01-09 00:39:51.413 009 15861.46 505.98 52615.55 88888.00 2024-01-09 00:39:51.913 009 15861.51 505.93 52615.61 88888.00 2024-01-09 00:39:52.413 009 15861.47 505.94 52615.60 88888.00 2024-01-09 00:39:52.913 009 15861.47 505.96 52615.59 88888.00 2024-01-09 00:39:53.413 009 15861.45 505.98 52615.55 88888.00 2024-01-09 00:39:53.913 009 15861.42 505.98 52615.53 88888.00 2024-01-09 00:39:54.413 009 15861.41 505.97 52615.52 88888.00 2024-01-09 00:39:54.913 009 15861.48 505.94 52615.52 88888.00 2024-01-09 00:39:55.413 009 15861.47 505.91 52615.51 88888.00 2024-01-09 00:39:55.913 009 15861.45 505.90 52615.51 88888.00 2024-01-09 00:39:56.413 009 15861.48 505.91 52615.51 88888.00 2024-01-09 00:39:56.913 009 15861.48 505.90 52615.47 88888.00 2024-01-09 00:39:57.413 009 15861.50 505.95 52615.45 88888.00 2024-01-09 00:39:57.913 009 15861.51 505.97 52615.45 88888.00 2024-01-09 00:39:58.413 009 15861.55 505.99 52615.43 88888.00 2024-01-09 00:39:58.913 009 15861.55 505.94 52615.36 88888.00 2024-01-09 00:39:59.413 009 15861.55 505.91 52615.40 88888.00 2024-01-09 00:40:00.413 009 15861.55 505.95 52615.34 88888.00 2024-01-09 00:40:00.913 009 15861.54 505.95 52615.34 88888.00 2024-01-09 00:40:01.413 009 15861.60 505.93 52615.34 88888.00 2024-01-09 00:40:01.913 009 15861.56 505.96 52615.31 88888.00 2024-01-09 00:40:02.413 009 15861.54 505.94 52615.33 88888.00 2024-01-09 00:40:02.913 009 15861.56 505.90 52615.33 88888.00 2024-01-09 00:40:03.413 009 15861.56 505.89 52615.29 88888.00 2024-01-09 00:40:03.913 009 15861.54 505.90 52615.25 88888.00 2024-01-09 00:40:04.413 009 15861.53 505.90 52615.27 88888.00 2024-01-09 00:40:04.913 009 15861.53 505.88 52615.27 88888.00 2024-01-09 00:40:05.413 009 15861.54 505.94 52615.29 88888.00 2024-01-09 00:40:05.913 009 15861.53 505.95 52615.32 88888.00 2024-01-09 00:40:06.413 009 15861.51 505.96 52615.35 88888.00 2024-01-09 00:40:06.913 009 15861.51 505.93 52615.31 88888.00 2024-01-09 00:40:07.413 009 15861.47 505.91 52615.28 88888.00 2024-01-09 00:40:07.913 009 15861.51 505.90 52615.28 88888.00 2024-01-09 00:40:08.413 009 15861.53 505.97 52615.30 88888.00 2024-01-09 00:40:08.913 009 15861.53 506.00 52615.30 88888.00 2024-01-09 00:40:09.413 009 15861.54 505.98 52615.30 88888.00 2024-01-09 00:40:09.913 009 15861.55 505.93 52615.25 88888.00 2024-01-09 00:40:10.413 009 15861.58 505.94 52615.25 88888.00 2024-01-09 00:40:10.913 009 15861.56 505.95 52615.25 88888.00 2024-01-09 00:40:11.413 009 15861.54 505.94 52615.30 88888.00 2024-01-09 00:40:11.913 009 15861.56 505.94 52615.24 88888.00 2024-01-09 00:40:12.413 009 15861.57 505.90 52615.27 88888.00 2024-01-09 00:40:12.913 009 15861.58 505.93 52615.31 88888.00 2024-01-09 00:40:13.413 009 15861.59 505.93 52615.28 88888.00 2024-01-09 00:40:13.913 009 15861.59 505.90 52615.30 88888.00 2024-01-09 00:40:14.413 009 15861.64 505.91 52615.29 88888.00 2024-01-09 00:40:14.913 009 15861.64 505.95 52615.29 88888.00 2024-01-09 00:40:15.413 009 15861.65 505.96 52615.24 88888.00 2024-01-09 00:40:15.913 009 15861.62 505.95 52615.24 88888.00 2024-01-09 00:40:16.413 009 15861.65 505.96 52615.28 88888.00 2024-01-09 00:40:16.913 009 15861.72 505.97 52615.24 88888.00 2024-01-09 00:40:17.413 009 15861.73 505.97 52615.16 88888.00 2024-01-09 00:40:17.913 009 15861.68 505.98 52615.11 88888.00 2024-01-09 00:40:18.413 009 15861.69 505.97 52615.09 88888.00 2024-01-09 00:40:18.913 009 15861.73 505.94 52615.12 88888.00 2024-01-09 00:40:19.413 009 15861.76 505.93 52615.15 88888.00 2024-01-09 00:40:19.913 009 15861.77 505.94 52615.15 88888.00 2024-01-09 00:40:20.413 009 15861.74 505.97 52615.10 88888.00 2024-01-09 00:40:20.913 009 15861.75 505.99 52615.07 88888.00 2024-01-09 00:40:21.413 009 15861.73 506.00 52615.09 88888.00 2024-01-09 00:40:21.913 009 15861.73 506.02 52615.12 88888.00 2024-01-09 00:40:22.413 009 15861.77 506.02 52615.09 88888.00 2024-01-09 00:40:22.913 009 15861.83 506.03 52615.08 88888.00 2024-01-09 00:40:23.413 009 15861.80 506.03 52615.09 88888.00 2024-01-09 00:40:23.913 009 15861.78 506.03 52615.04 88888.00 2024-01-09 00:40:24.413 009 15861.81 506.07 52615.01 88888.00 2024-01-09 00:40:24.913 009 15861.84 506.07 52615.04 88888.00 2024-01-09 00:40:25.413 009 15861.85 506.05 52615.07 88888.00 2024-01-09 00:40:25.913 009 15861.82 506.06 52615.03 88888.00 2024-01-09 00:40:26.413 009 15861.82 506.04 52614.94 88888.00 2024-01-09 00:40:26.913 009 15861.82 506.05 52614.91 88888.00 2024-01-09 00:40:27.413 009 15861.81 506.04 52614.91 88888.00 2024-01-09 00:40:27.913 009 15861.76 505.99 52614.89 88888.00 2024-01-09 00:40:28.413 009 15861.82 506.03 52614.87 88888.00 2024-01-09 00:40:28.913 009 15861.87 506.06 52614.86 88888.00 2024-01-09 00:40:29.413 009 15861.87 506.12 52614.86 88888.00 2024-01-09 00:40:29.913 009 15861.83 506.12 52614.81 88888.00 2024-01-09 00:40:30.413 009 15861.82 506.10 52614.79 88888.00 2024-01-09 00:40:30.913 009 15861.86 506.06 52614.78 88888.00 2024-01-09 00:40:31.413 009 15861.87 506.13 52614.72 88888.00 2024-01-09 00:40:31.913 009 15861.86 506.14 52614.73 88888.00 2024-01-09 00:40:32.413 009 15861.87 506.08 52614.71 88888.00 2024-01-09 00:40:32.913 009 15861.91 506.04 52614.72 88888.00 2024-01-09 00:40:33.413 009 15861.94 506.08 52614.74 88888.00 2024-01-09 00:40:33.913 009 15862.01 506.14 52614.77 88888.00 2024-01-09 00:40:34.413 009 15861.96 506.16 52614.74 88888.00 2024-01-09 00:40:34.913 009 15861.94 506.16 52614.70 88888.00 2024-01-09 00:40:35.413 009 15861.99 506.14 52614.68 88888.00 2024-01-09 00:40:35.913 009 15862.00 506.12 52614.62 88888.00 2024-01-09 00:40:36.413 009 15862.04 506.13 52614.62 88888.00 2024-01-09 00:40:36.913 009 15862.02 506.15 52614.70 88888.00 2024-01-09 00:40:37.413 009 15862.02 506.13 52614.70 88888.00 2024-01-09 00:40:37.913 009 15862.05 506.14 52614.67 88888.00 2024-01-09 00:40:38.413 009 15862.09 506.17 52614.68 88888.00 2024-01-09 00:40:38.913 009 15862.08 506.17 52614.70 88888.00 2024-01-09 00:40:39.413 009 15862.10 506.17 52614.71 88888.00 2024-01-09 00:40:39.913 009 15862.11 506.19 52614.70 88888.00 2024-01-09 00:40:40.413 009 15862.10 506.19 52614.68 88888.00 2024-01-09 00:40:40.913 009 15862.12 506.20 52614.61 88888.00 2024-01-09 00:40:41.413 009 15862.11 506.17 52614.55 88888.00 2024-01-09 00:40:41.913 009 15862.13 506.16 52614.56 88888.00 2024-01-09 00:40:42.413 009 15862.13 506.16 52614.56 88888.00 2024-01-09 00:40:42.913 009 15862.16 506.17 52614.57 88888.00 2024-01-09 00:40:43.413 009 15862.16 506.19 52614.52 88888.00 2024-01-09 00:40:43.913 009 15862.17 506.19 52614.48 88888.00 2024-01-09 00:40:44.413 009 15862.12 506.22 52614.48 88888.00 2024-01-09 00:40:44.913 009 15862.16 506.20 52614.52 88888.00 2024-01-09 00:40:45.413 009 15862.19 506.20 52614.54 88888.00 2024-01-09 00:40:45.913 009 15862.21 506.21 52614.49 88888.00 2024-01-09 00:40:46.413 009 15862.26 506.21 52614.42 88888.00 2024-01-09 00:40:46.913 009 15862.28 506.21 52614.44 88888.00 2024-01-09 00:40:47.413 009 15862.27 506.21 52614.39 88888.00 2024-01-09 00:40:47.913 009 15862.30 506.25 52614.39 88888.00 2024-01-09 00:40:48.413 009 15862.34 506.22 52614.37 88888.00 2024-01-09 00:40:48.913 009 15862.28 506.19 52614.38 88888.00 2024-01-09 00:40:49.413 009 15862.26 506.20 52614.34 88888.00 2024-01-09 00:40:49.913 009 15862.26 506.21 52614.30 88888.00 2024-01-09 00:40:50.413 009 15862.29 506.21 52614.31 88888.00 2024-01-09 00:40:50.913 009 15862.35 506.22 52614.31 88888.00 2024-01-09 00:40:51.913 009 15862.34 506.20 52614.34 88888.00 2024-01-09 00:40:52.413 009 15862.34 506.16 52614.28 88888.00 2024-01-09 00:40:52.913 009 15862.31 506.17 52614.23 88888.00 2024-01-09 00:40:53.413 009 15862.28 506.21 52614.22 88888.00 2024-01-09 00:40:53.913 009 15862.34 506.20 52614.17 88888.00 2024-01-09 00:40:54.413 009 15862.40 506.20 52614.16 88888.00 2024-01-09 00:40:54.913 009 15862.40 506.21 52614.17 88888.00 2024-01-09 00:40:55.413 009 15862.39 506.17 52614.15 88888.00 2024-01-09 00:40:55.913 009 15862.40 506.16 52614.13 88888.00 2024-01-09 00:40:56.413 009 15862.41 506.17 52614.13 88888.00 2024-01-09 00:40:56.913 009 15862.41 506.17 52614.06 88888.00 2024-01-09 00:40:57.413 009 15862.45 506.19 52614.03 88888.00 2024-01-09 00:40:57.913 009 15862.40 506.16 52613.99 88888.00 2024-01-09 00:40:58.413 009 15862.40 506.19 52613.99 88888.00 2024-01-09 00:40:58.913 009 15862.44 506.20 52613.94 88888.00 2024-01-09 00:40:59.413 009 15862.44 506.17 52613.94 88888.00 2024-01-09 00:40:59.913 009 15862.43 506.19 52613.94 88888.00 2024-01-09 00:41:00.413 009 15862.44 506.17 52613.92 88888.00 2024-01-09 00:41:00.913 009 15862.41 506.21 52613.92 88888.00 2024-01-09 00:41:01.413 009 15862.43 506.22 52613.90 88888.00 2024-01-09 00:41:01.913 009 15862.46 506.21 52613.90 88888.00 2024-01-09 00:41:02.413 009 15862.47 506.21 52613.88 88888.00 2024-01-09 00:41:02.913 009 15862.48 506.22 52613.87 88888.00 2024-01-09 00:41:03.413 009 15862.47 506.21 52613.84 88888.00 2024-01-09 00:41:03.913 009 15862.48 506.17 52613.82 88888.00 2024-01-09 00:41:04.413 009 15862.48 506.14 52613.81 88888.00 2024-01-09 00:41:04.913 009 15862.48 506.16 52613.82 88888.00 2024-01-09 00:41:05.413 009 15862.52 506.19 52613.83 88888.00 2024-01-09 00:41:05.913 009 15862.54 506.14 52613.79 88888.00 2024-01-09 00:41:06.413 009 15862.56 506.16 52613.77 88888.00 2024-01-09 00:41:06.913 009 15862.54 506.16 52613.74 88888.00 2024-01-09 00:41:07.413 009 15862.53 506.15 52613.73 88888.00 2024-01-09 00:41:07.913 009 15862.53 506.19 52613.68 88888.00 2024-01-09 00:41:08.413 009 15862.49 506.17 52613.73 88888.00 2024-01-09 00:41:08.913 009 15862.55 506.12 52613.76 88888.00 2024-01-09 00:41:09.413 009 15862.56 506.13 52613.75 88888.00 2024-01-09 00:41:09.913 009 15862.49 506.12 52613.66 88888.00 2024-01-09 00:41:10.413 009 15862.53 506.11 52613.60 88888.00 2024-01-09 00:41:10.913 009 15862.53 506.11 52613.60 88888.00 2024-01-09 00:41:11.413 009 15862.58 506.11 52613.59 88888.00 2024-01-09 00:41:11.913 009 15862.62 506.10 52613.62 88888.00 2024-01-09 00:41:12.404 009 15862.61 506.12 52613.60 88888.00 2024-01-09 00:41:12.904 009 15862.61 506.12 52613.67 88888.00 2024-01-09 00:41:13.404 009 15862.57 506.10 52613.66 88888.00 2024-01-09 00:41:13.904 009 15862.55 506.10 52613.57 88888.00 2024-01-09 00:41:14.404 009 15862.63 506.11 52613.58 88888.00 2024-01-09 00:41:14.904 009 15862.63 506.11 52613.51 88888.00 2024-01-09 00:41:15.404 009 15862.64 506.08 52613.45 88888.00 2024-01-09 00:41:15.904 009 15862.63 506.10 52613.41 88888.00 2024-01-09 00:41:16.404 009 15862.62 506.07 52613.41 88888.00 2024-01-09 00:41:16.904 009 15862.64 506.06 52613.45 88888.00 2024-01-09 00:41:17.404 009 15862.67 506.06 52613.42 88888.00 2024-01-09 00:41:17.904 009 15862.68 506.03 52613.34 88888.00 2024-01-09 00:41:18.404 009 15862.68 505.97 52613.30 88888.00 2024-01-09 00:41:18.904 009 15862.72 505.98 52613.30 88888.00 2024-01-09 00:41:19.904 009 15862.79 505.98 52613.23 88888.00 2024-01-09 00:41:20.404 009 15862.81 505.99 52613.19 88888.00 2024-01-09 00:41:20.904 009 15862.81 505.98 52613.10 88888.00 2024-01-09 00:41:21.404 009 15862.83 505.93 52613.07 88888.00 2024-01-09 00:41:21.904 009 15862.82 505.85 52613.06 88888.00 2024-01-09 00:41:22.404 009 15862.82 505.81 52613.05 88888.00 2024-01-09 00:41:22.904 009 15862.76 505.85 52613.00 88888.00 2024-01-09 00:41:23.404 009 15862.83 505.86 52613.05 88888.00 2024-01-09 00:41:23.904 009 15862.86 505.81 52613.00 88888.00 2024-01-09 00:41:24.404 009 15862.83 505.79 52612.96 88888.00 2024-01-09 00:41:24.904 009 15862.88 505.79 52612.93 88888.00 2024-01-09 00:41:25.404 009 15862.91 505.79 52612.90 88888.00 2024-01-09 00:41:25.904 009 15862.93 505.78 52612.88 88888.00 2024-01-09 00:41:26.404 009 15862.91 505.72 52612.82 88888.00 2024-01-09 00:41:26.904 009 15862.90 505.71 52612.89 88888.00 2024-01-09 00:41:27.404 009 15862.97 505.70 52612.92 88888.00 2024-01-09 00:41:27.904 009 15862.94 505.69 52612.90 88888.00 2024-01-09 00:41:28.404 009 15862.92 505.68 52612.85 88888.00 2024-01-09 00:41:28.904 009 15862.91 505.67 52612.86 88888.00 2024-01-09 00:41:29.904 009 15863.01 505.59 52612.91 88888.00 2024-01-09 00:41:30.404 009 15863.04 505.55 52612.86 88888.00 2024-01-09 00:41:30.904 009 15863.08 505.58 52612.80 88888.00 2024-01-09 00:41:31.404 009 15863.01 505.62 52612.83 88888.00 2024-01-09 00:41:31.904 009 15863.01 505.60 52612.86 88888.00 2024-01-09 00:41:32.404 009 15863.02 505.56 52612.81 88888.00 2024-01-09 00:41:32.904 009 15863.03 505.52 52612.74 88888.00 2024-01-09 00:41:33.404 009 15863.04 505.47 52612.69 88888.00 2024-01-09 00:41:33.904 009 15863.03 505.47 52612.71 88888.00 2024-01-09 00:41:34.404 009 15863.01 505.45 52612.71 88888.00 2024-01-09 00:41:34.904 009 15863.07 505.44 52612.70 88888.00 2024-01-09 00:41:35.404 009 15863.07 505.45 52612.60 88888.00 2024-01-09 00:41:35.904 009 15863.00 505.45 52612.58 88888.00 2024-01-09 00:41:36.404 009 15862.99 505.45 52612.59 88888.00 2024-01-09 00:41:36.904 009 15863.03 505.44 52612.59 88888.00 2024-01-09 00:41:37.404 009 15863.03 505.42 52612.53 88888.00 2024-01-09 00:41:37.904 009 15863.03 505.38 52612.54 88888.00 2024-01-09 00:41:38.404 009 15863.06 505.38 52612.52 88888.00 2024-01-09 00:41:38.904 009 15863.06 505.37 52612.49 88888.00 2024-01-09 00:41:39.904 009 15863.02 505.29 52612.41 88888.00 2024-01-09 00:41:40.404 009 15863.02 505.26 52612.39 88888.00 2024-01-09 00:41:40.904 009 15863.04 505.26 52612.35 88888.00 2024-01-09 00:41:41.404 009 15863.06 505.25 52612.34 88888.00 2024-01-09 00:41:41.904 009 15863.08 505.24 52612.33 88888.00 2024-01-09 00:41:42.404 009 15863.08 505.18 52612.31 88888.00 2024-01-09 00:41:42.904 009 15863.02 505.20 52612.29 88888.00 2024-01-09 00:41:43.404 009 15863.07 505.19 52612.29 88888.00 2024-01-09 00:41:43.904 009 15863.12 505.20 52612.24 88888.00 2024-01-09 00:41:44.404 009 15863.13 505.18 52612.18 88888.00 2024-01-09 00:41:44.904 009 15863.11 505.15 52612.22 88888.00 2024-01-09 00:41:45.404 009 15863.11 505.08 52612.26 88888.00 2024-01-09 00:41:45.904 009 15863.13 505.07 52612.24 88888.00 2024-01-09 00:41:46.404 009 15863.15 505.09 52612.22 88888.00 2024-01-09 00:41:46.904 009 15863.12 505.11 52612.15 88888.00 2024-01-09 00:41:47.404 009 15863.10 505.09 52612.13 88888.00 2024-01-09 00:41:47.904 009 15863.03 505.07 52612.13 88888.00 2024-01-09 00:41:48.404 009 15863.07 505.05 52612.12 88888.00 2024-01-09 00:41:48.904 009 15863.12 505.00 52612.10 88888.00 2024-01-09 00:41:49.404 009 15863.15 505.04 52612.05 88888.00 2024-01-09 00:41:49.904 009 15863.09 505.02 52612.06 88888.00 2024-01-09 00:41:50.404 009 15863.13 504.94 52612.05 88888.00 2024-01-09 00:41:50.904 009 15863.15 504.96 52612.04 88888.00 2024-01-09 00:41:51.404 009 15863.20 504.96 52612.05 88888.00 2024-01-09 00:41:51.904 009 15863.19 504.95 52612.00 88888.00 2024-01-09 00:41:52.404 009 15863.17 504.92 52611.99 88888.00 2024-01-09 00:41:52.904 009 15863.15 504.90 52611.98 88888.00 2024-01-09 00:41:53.404 009 15863.11 504.86 52611.91 88888.00 2024-01-09 00:41:53.904 009 15863.13 504.85 52611.93 88888.00 2024-01-09 00:41:54.404 009 15863.15 504.83 52611.92 88888.00 2024-01-09 00:41:54.904 009 15863.13 504.78 52611.84 88888.00 2024-01-09 00:41:55.404 009 15863.10 504.75 52611.80 88888.00 2024-01-09 00:41:55.904 009 15863.13 504.73 52611.84 88888.00 2024-01-09 00:41:56.404 009 15863.16 504.72 52611.79 88888.00 2024-01-09 00:41:56.904 009 15863.13 504.70 52611.72 88888.00 2024-01-09 00:41:57.404 009 15863.10 504.69 52611.69 88888.00 2024-01-09 00:41:57.904 009 15863.11 504.68 52611.66 88888.00 2024-01-09 00:41:58.404 009 15863.10 504.66 52611.68 88888.00 2024-01-09 00:41:58.904 009 15863.09 504.65 52611.68 88888.00 2024-01-09 00:41:59.404 009 15863.10 504.67 52611.65 88888.00 2024-01-09 00:41:59.904 009 15863.10 504.64 52611.64 88888.00 2024-01-09 00:42:00.404 009 15863.08 504.60 52611.65 88888.00 2024-01-09 00:42:00.904 009 15863.08 504.58 52611.62 88888.00 2024-01-09 00:42:01.404 009 15863.08 504.53 52611.65 88888.00 2024-01-09 00:42:01.904 009 15863.12 504.49 52611.62 88888.00 2024-01-09 00:42:02.404 009 15863.11 504.47 52611.57 88888.00 2024-01-09 00:42:02.904 009 15863.15 504.52 52611.58 88888.00 2024-01-09 00:42:03.404 009 15863.09 504.50 52611.53 88888.00 2024-01-09 00:42:03.904 009 15863.08 504.47 52611.54 88888.00 2024-01-09 00:42:04.404 009 15863.06 504.46 52611.56 88888.00 2024-01-09 00:42:04.904 009 15863.02 504.40 52611.57 88888.00 2024-01-09 00:42:05.404 009 15863.07 504.39 52611.53 88888.00 2024-01-09 00:42:05.904 009 15863.08 504.37 52611.53 88888.00 2024-01-09 00:42:06.404 009 15863.09 504.37 52611.47 88888.00 2024-01-09 00:42:06.904 009 15863.08 504.35 52611.41 88888.00 2024-01-09 00:42:07.404 009 15863.07 504.30 52611.36 88888.00 2024-01-09 00:42:07.904 009 15862.99 504.25 52611.38 88888.00 2024-01-09 00:42:08.404 009 15862.98 504.21 52611.38 88888.00 2024-01-09 00:42:08.904 009 15863.01 504.21 52611.38 88888.00 2024-01-09 00:42:09.404 009 15863.07 504.16 52611.37 88888.00 2024-01-09 00:42:09.904 009 15863.03 504.18 52611.31 88888.00 2024-01-09 00:42:10.404 009 15863.02 504.20 52611.27 88888.00 2024-01-09 00:42:10.904 009 15863.01 504.18 52611.29 88888.00 2024-01-09 00:42:11.404 009 15863.06 504.16 52611.29 88888.00 2024-01-09 00:42:11.904 009 15863.02 504.10 52611.29 88888.00 2024-01-09 00:42:12.404 009 15862.99 504.10 52611.21 88888.00 2024-01-09 00:42:12.904 009 15862.95 504.05 52611.20 88888.00 2024-01-09 00:42:13.404 009 15862.93 504.04 52611.18 88888.00 2024-01-09 00:42:13.904 009 15862.98 504.06 52611.21 88888.00 2024-01-09 00:42:14.404 009 15862.95 504.03 52611.19 88888.00 2024-01-09 00:42:14.904 009 15862.90 503.98 52611.15 88888.00 2024-01-09 00:42:15.404 009 15862.89 503.95 52611.16 88888.00 2024-01-09 00:42:15.904 009 15862.88 503.94 52611.15 88888.00 2024-01-09 00:42:16.404 009 15862.88 503.89 52611.12 88888.00 2024-01-09 00:42:16.904 009 15862.90 503.83 52611.08 88888.00 2024-01-09 00:42:17.404 009 15862.92 503.86 52611.04 88888.00 2024-01-09 00:42:17.904 009 15862.89 503.86 52611.07 88888.00 2024-01-09 00:42:18.404 009 15862.90 503.88 52611.04 88888.00 2024-01-09 00:42:18.904 009 15862.92 503.86 52611.05 88888.00 2024-01-09 00:42:19.404 009 15862.88 503.78 52611.13 88888.00 2024-01-09 00:42:19.904 009 15862.89 503.73 52611.08 88888.00 2024-01-09 00:42:20.404 009 15862.86 503.74 52611.04 88888.00 2024-01-09 00:42:20.904 009 15862.89 503.71 52610.99 88888.00 2024-01-09 00:42:21.404 009 15862.85 503.71 52610.99 88888.00 2024-01-09 00:42:21.904 009 15862.85 503.73 52611.03 88888.00 2024-01-09 00:42:22.404 009 15862.88 503.73 52611.00 88888.00 2024-01-09 00:42:23.404 009 15862.80 503.56 52610.96 88888.00 2024-01-09 00:42:23.904 009 15862.81 503.56 52610.95 88888.00 2024-01-09 00:42:24.404 009 15862.86 503.55 52610.93 88888.00 2024-01-09 00:42:24.904 009 15862.85 503.51 52610.91 88888.00 2024-01-09 00:42:25.404 009 15862.89 503.49 52610.92 88888.00 2024-01-09 00:42:25.904 009 15862.88 503.48 52610.90 88888.00 2024-01-09 00:42:26.404 009 15862.90 503.46 52610.88 88888.00 2024-01-09 00:42:26.904 009 15862.86 503.46 52610.89 88888.00 2024-01-09 00:42:27.404 009 15862.84 503.46 52610.84 88888.00 2024-01-09 00:42:27.904 009 15862.80 503.44 52610.74 88888.00 2024-01-09 00:42:28.404 009 15862.82 503.43 52610.78 88888.00 2024-01-09 00:42:28.904 009 15862.86 503.43 52610.83 88888.00 2024-01-09 00:42:29.404 009 15862.80 503.36 52610.81 88888.00 2024-01-09 00:42:29.904 009 15862.80 503.34 52610.81 88888.00 2024-01-09 00:42:30.404 009 15862.80 503.29 52610.81 88888.00 2024-01-09 00:42:30.904 009 15862.82 503.25 52610.75 88888.00 2024-01-09 00:42:31.404 009 15862.83 503.25 52610.75 88888.00 2024-01-09 00:42:31.904 009 15862.82 503.23 52610.74 88888.00 2024-01-09 00:42:32.404 009 15862.84 503.19 52610.74 88888.00 2024-01-09 00:42:33.404 009 15862.84 503.16 52610.73 88888.00 2024-01-09 00:42:33.904 009 15862.79 503.17 52610.70 88888.00 2024-01-09 00:42:34.404 009 15862.77 503.11 52610.66 88888.00 2024-01-09 00:42:34.904 009 15862.84 503.06 52610.72 88888.00 2024-01-09 00:42:35.404 009 15862.81 503.04 52610.73 88888.00 2024-01-09 00:42:35.904 009 15862.81 503.01 52610.70 88888.00 2024-01-09 00:42:36.404 009 15862.81 502.97 52610.68 88888.00 2024-01-09 00:42:36.904 009 15862.81 502.94 52610.66 88888.00 2024-01-09 00:42:37.404 009 15862.82 502.92 52610.65 88888.00 2024-01-09 00:42:37.904 009 15862.89 502.92 52610.61 88888.00 2024-01-09 00:42:38.404 009 15862.84 502.91 52610.55 88888.00 2024-01-09 00:42:38.904 009 15862.85 502.89 52610.58 88888.00 2024-01-09 00:42:39.404 009 15862.85 502.85 52610.63 88888.00 2024-01-09 00:42:39.904 009 15862.83 502.85 52610.63 88888.00 2024-01-09 00:42:40.404 009 15862.84 502.82 52610.54 88888.00 2024-01-09 00:42:40.904 009 15862.88 502.79 52610.53 88888.00 2024-01-09 00:42:41.404 009 15862.88 502.77 52610.52 88888.00 2024-01-09 00:42:41.904 009 15862.82 502.76 52610.47 88888.00 2024-01-09 00:42:42.404 009 15862.77 502.74 52610.44 88888.00 2024-01-09 00:42:43.404 009 15862.85 502.69 52610.45 88888.00 2024-01-09 00:42:43.904 009 15862.88 502.66 52610.40 88888.00 2024-01-09 00:42:44.404 009 15862.86 502.60 52610.41 88888.00 2024-01-09 00:42:44.904 009 15862.86 502.56 52610.37 88888.00 2024-01-09 00:42:45.404 009 15862.89 502.60 52610.38 88888.00 2024-01-09 00:42:45.904 009 15862.83 502.60 52610.35 88888.00 2024-01-09 00:42:46.404 009 15862.81 502.57 52610.37 88888.00 2024-01-09 00:42:46.904 009 15862.81 502.53 52610.38 88888.00 2024-01-09 00:42:47.404 009 15862.81 502.51 52610.40 88888.00 2024-01-09 00:42:47.904 009 15862.80 502.50 52610.40 88888.00 2024-01-09 00:42:48.404 009 15862.82 502.47 52610.37 88888.00 2024-01-09 00:42:48.904 009 15862.82 502.45 52610.33 88888.00 2024-01-09 00:42:49.404 009 15862.82 502.43 52610.33 88888.00 2024-01-09 00:42:49.904 009 15862.81 502.42 52610.35 88888.00 2024-01-09 00:42:50.404 009 15862.80 502.37 52610.32 88888.00 2024-01-09 00:42:50.904 009 15862.82 502.35 52610.30 88888.00 2024-01-09 00:42:51.404 009 15862.82 502.32 52610.33 88888.00 2024-01-09 00:42:51.904 009 15862.88 502.33 52610.34 88888.00 2024-01-09 00:42:52.404 009 15862.88 502.32 52610.38 88888.00 2024-01-09 00:42:52.904 009 15862.88 502.31 52610.37 88888.00 2024-01-09 00:42:53.404 009 15862.90 502.27 52610.35 88888.00 2024-01-09 00:42:53.904 009 15862.86 502.28 52610.36 88888.00 2024-01-09 00:42:54.404 009 15862.83 502.25 52610.37 88888.00 2024-01-09 00:42:54.904 009 15862.81 502.23 52610.35 88888.00 2024-01-09 00:42:55.404 009 15862.85 502.26 52610.37 88888.00 2024-01-09 00:42:55.904 009 15862.83 502.21 52610.34 88888.00 2024-01-09 00:42:56.404 009 15862.82 502.14 52610.35 88888.00 2024-01-09 00:42:56.904 009 15862.80 502.09 52610.37 88888.00 2024-01-09 00:42:57.404 009 15862.80 502.13 52610.39 88888.00 2024-01-09 00:42:57.904 009 15862.77 502.10 52610.37 88888.00 2024-01-09 00:42:58.404 009 15862.75 502.11 52610.34 88888.00 2024-01-09 00:42:58.904 009 15862.76 502.09 52610.36 88888.00 2024-01-09 00:42:59.404 009 15862.80 502.15 52610.35 88888.00 2024-01-09 00:42:59.904 009 15862.81 502.14 52610.37 88888.00 2024-01-09 00:43:00.404 009 15862.75 502.10 52610.38 88888.00 2024-01-09 00:43:00.904 009 15862.74 502.08 52610.36 88888.00 2024-01-09 00:43:01.404 009 15862.73 502.08 52610.39 88888.00 2024-01-09 00:43:01.904 009 15862.72 502.08 52610.33 88888.00 2024-01-09 00:43:02.404 009 15862.70 502.04 52610.29 88888.00 2024-01-09 00:43:02.904 009 15862.72 502.00 52610.37 88888.00 2024-01-09 00:43:03.404 009 15862.68 501.96 52610.37 88888.00 2024-01-09 00:43:03.904 009 15862.67 501.95 52610.36 88888.00 2024-01-09 00:43:04.404 009 15862.64 501.93 52610.32 88888.00 2024-01-09 00:43:04.904 009 15862.68 501.92 52610.33 88888.00 2024-01-09 00:43:05.404 009 15862.67 501.89 52610.34 88888.00 2024-01-09 00:43:05.904 009 15862.62 501.89 52610.36 88888.00 2024-01-09 00:43:06.404 009 15862.61 501.89 52610.37 88888.00 2024-01-09 00:43:06.904 009 15862.63 501.88 52610.39 88888.00 2024-01-09 00:43:07.404 009 15862.59 501.88 52610.36 88888.00 2024-01-09 00:43:07.904 009 15862.56 501.84 52610.33 88888.00 2024-01-09 00:43:08.404 009 15862.62 501.82 52610.31 88888.00 2024-01-09 00:43:08.904 009 15862.54 501.87 52610.30 88888.00 2024-01-09 00:43:09.404 009 15862.54 501.85 52610.33 88888.00 2024-01-09 00:43:09.904 009 15862.57 501.80 52610.34 88888.00 2024-01-09 00:43:10.404 009 15862.49 501.75 52610.33 88888.00 2024-01-09 00:43:10.904 009 15862.47 501.74 52610.31 88888.00 2024-01-09 00:43:11.404 009 15862.49 501.79 52610.34 88888.00 2024-01-09 00:43:11.904 009 15862.50 501.76 52610.33 88888.00 2024-01-09 00:43:12.404 009 15862.48 501.68 52610.31 88888.00 2024-01-09 00:43:12.904 009 15862.49 501.68 52610.33 88888.00 2024-01-09 00:43:13.404 009 15862.43 501.70 52610.33 88888.00 2024-01-09 00:43:13.904 009 15862.44 501.68 52610.39 88888.00 2024-01-09 00:43:14.404 009 15862.43 501.70 52610.40 88888.00 2024-01-09 00:43:14.904 009 15862.40 501.65 52610.38 88888.00 2024-01-09 00:43:15.404 009 15862.40 501.66 52610.33 88888.00 2024-01-09 00:43:15.904 009 15862.36 501.66 52610.30 88888.00 2024-01-09 00:43:16.404 009 15862.35 501.65 52610.29 88888.00 2024-01-09 00:43:16.904 009 15862.34 501.65 52610.34 88888.00 2024-01-09 00:43:17.404 009 15862.29 501.65 52610.33 88888.00 2024-01-09 00:43:17.904 009 15862.27 501.64 52610.29 88888.00 2024-01-09 00:43:18.404 009 15862.23 501.63 52610.33 88888.00 2024-01-09 00:43:18.904 009 15862.21 501.61 52610.33 88888.00 2024-01-09 00:43:19.404 009 15862.25 501.61 52610.32 88888.00 2024-01-09 00:43:19.904 009 15862.19 501.62 52610.35 88888.00 2024-01-09 00:43:20.404 009 15862.13 501.62 52610.30 88888.00 2024-01-09 00:43:20.904 009 15862.11 501.61 52610.29 88888.00 2024-01-09 00:43:21.404 009 15862.13 501.61 52610.28 88888.00 2024-01-09 00:43:21.904 009 15862.11 501.58 52610.29 88888.00 2024-01-09 00:43:22.404 009 15862.08 501.58 52610.31 88888.00 2024-01-09 00:43:22.904 009 15862.07 501.56 52610.33 88888.00 2024-01-09 00:43:23.404 009 15862.05 501.56 52610.32 88888.00 2024-01-09 00:43:23.904 009 15862.10 501.59 52610.31 88888.00 2024-01-09 00:43:24.404 009 15862.09 501.56 52610.34 88888.00 2024-01-09 00:43:24.904 009 15862.03 501.55 52610.39 88888.00 2024-01-09 00:43:25.404 009 15862.00 501.54 52610.34 88888.00 2024-01-09 00:43:25.904 009 15862.04 501.53 52610.30 88888.00 2024-01-09 00:43:26.404 009 15861.99 501.56 52610.33 88888.00 2024-01-09 00:43:26.904 009 15861.94 501.55 52610.31 88888.00 2024-01-09 00:43:27.404 009 15861.93 501.55 52610.31 88888.00 2024-01-09 00:43:27.904 009 15861.93 501.54 52610.34 88888.00 2024-01-09 00:43:28.404 009 15861.92 501.54 52610.29 88888.00 2024-01-09 00:43:28.904 009 15861.87 501.61 52610.25 88888.00 2024-01-09 00:43:29.404 009 15861.86 501.57 52610.30 88888.00 2024-01-09 00:43:29.904 009 15861.84 501.56 52610.35 88888.00 2024-01-09 00:43:30.404 009 15861.83 501.56 52610.36 88888.00 2024-01-09 00:43:30.904 009 15861.83 501.56 52610.37 88888.00 2024-01-09 00:43:31.404 009 15861.81 501.49 52610.33 88888.00 2024-01-09 00:43:31.904 009 15861.74 501.48 52610.34 88888.00 2024-01-09 00:43:32.404 009 15861.73 501.49 52610.35 88888.00 2024-01-09 00:43:32.904 009 15861.71 501.49 52610.35 88888.00 2024-01-09 00:43:33.404 009 15861.69 501.53 52610.37 88888.00 2024-01-09 00:43:33.904 009 15861.67 501.49 52610.36 88888.00 2024-01-09 00:43:34.404 009 15861.66 501.48 52610.36 88888.00 2024-01-09 00:43:34.904 009 15861.72 501.47 52610.37 88888.00 2024-01-09 00:43:35.404 009 15861.73 501.46 52610.35 88888.00 2024-01-09 00:43:35.904 009 15861.72 501.48 52610.31 88888.00 2024-01-09 00:43:36.404 009 15861.67 501.47 52610.30 88888.00 2024-01-09 00:43:36.904 009 15861.65 501.47 52610.30 88888.00 2024-01-09 00:43:37.404 009 15861.65 501.45 52610.28 88888.00 2024-01-09 00:43:37.904 009 15861.66 501.42 52610.26 88888.00 2024-01-09 00:43:38.404 009 15861.64 501.40 52610.25 88888.00 2024-01-09 00:43:38.904 009 15861.64 501.41 52610.29 88888.00 2024-01-09 00:43:39.404 009 15861.62 501.46 52610.33 88888.00 2024-01-09 00:43:39.904 009 15861.58 501.45 52610.33 88888.00 2024-01-09 00:43:40.404 009 15861.62 501.44 52610.32 88888.00 2024-01-09 00:43:40.904 009 15861.59 501.42 52610.35 88888.00 2024-01-09 00:43:41.404 009 15861.60 501.46 52610.32 88888.00 2024-01-09 00:43:41.904 009 15861.59 501.44 52610.36 88888.00 2024-01-09 00:43:42.404 009 15861.63 501.45 52610.41 88888.00 2024-01-09 00:43:42.904 009 15861.60 501.41 52610.36 88888.00 2024-01-09 00:43:43.404 009 15861.53 501.40 52610.32 88888.00 2024-01-09 00:43:43.904 009 15861.49 501.46 52610.29 88888.00 2024-01-09 00:43:44.904 009 15861.53 501.44 52610.25 88888.00 2024-01-09 00:43:45.404 009 15861.57 501.45 52610.20 88888.00 2024-01-09 00:43:45.904 009 15861.60 501.44 52610.21 88888.00 2024-01-09 00:43:46.404 009 15861.57 501.46 52610.23 88888.00 2024-01-09 00:43:46.904 009 15861.54 501.47 52610.17 88888.00 2024-01-09 00:43:47.404 009 15861.51 501.44 52610.21 88888.00 2024-01-09 00:43:47.904 009 15861.54 501.44 52610.23 88888.00 2024-01-09 00:43:48.404 009 15861.49 501.41 52610.23 88888.00 2024-01-09 00:43:48.904 009 15861.51 501.44 52610.17 88888.00 2024-01-09 00:43:49.404 009 15861.51 501.44 52610.16 88888.00 2024-01-09 00:43:49.904 009 15861.48 501.38 52610.14 88888.00 2024-01-09 00:43:50.404 009 15861.48 501.33 52610.12 88888.00 2024-01-09 00:43:50.904 009 15861.49 501.38 52610.12 88888.00 2024-01-09 00:43:51.404 009 15861.53 501.40 52610.16 88888.00 2024-01-09 00:43:51.904 009 15861.48 501.41 52610.18 88888.00 2024-01-09 00:43:52.904 009 15861.48 501.39 52610.21 88888.00 2024-01-09 00:43:53.404 009 15861.53 501.42 52610.18 88888.00 2024-01-09 00:43:53.904 009 15861.55 501.38 52610.13 88888.00 2024-01-09 00:43:54.404 009 15861.54 501.39 52610.13 88888.00 2024-01-09 00:43:54.904 009 15861.55 501.41 52610.16 88888.00 2024-01-09 00:43:55.404 009 15861.54 501.42 52610.18 88888.00 2024-01-09 00:43:55.904 009 15861.53 501.41 52610.13 88888.00 2024-01-09 00:43:56.404 009 15861.51 501.41 52610.12 88888.00 2024-01-09 00:43:56.904 009 15861.54 501.40 52610.16 88888.00 2024-01-09 00:43:57.404 009 15861.54 501.41 52610.17 88888.00 2024-01-09 00:43:57.904 009 15861.55 501.42 52610.16 88888.00 2024-01-09 00:43:58.404 009 15861.51 501.39 52610.15 88888.00 2024-01-09 00:43:58.904 009 15861.49 501.37 52610.11 88888.00 2024-01-09 00:43:59.404 009 15861.51 501.35 52610.07 88888.00 2024-01-09 00:43:59.904 009 15861.51 501.36 52610.09 88888.00 2024-01-09 00:44:00.404 009 15861.49 501.36 52610.15 88888.00 2024-01-09 00:44:00.904 009 15861.50 501.37 52610.15 88888.00 2024-01-09 00:44:01.404 009 15861.50 501.37 52610.12 88888.00 2024-01-09 00:44:01.904 009 15861.53 501.37 52610.11 88888.00 2024-01-09 00:44:02.404 009 15861.55 501.35 52610.07 88888.00 2024-01-09 00:44:02.904 009 15861.50 501.31 52610.09 88888.00 2024-01-09 00:44:03.404 009 15861.50 501.31 52610.08 88888.00 2024-01-09 00:44:03.904 009 15861.45 501.33 52610.10 88888.00 2024-01-09 00:44:04.404 009 15861.48 501.32 52610.09 88888.00 2024-01-09 00:44:04.904 009 15861.53 501.30 52610.10 88888.00 2024-01-09 00:44:05.404 009 15861.55 501.30 52610.07 88888.00 2024-01-09 00:44:05.904 009 15861.57 501.31 52610.04 88888.00 2024-01-09 00:44:06.404 009 15861.56 501.32 52610.06 88888.00 2024-01-09 00:44:06.904 009 15861.54 501.30 52610.09 88888.00 2024-01-09 00:44:07.404 009 15861.57 501.22 52610.06 88888.00 2024-01-09 00:44:07.904 009 15861.58 501.21 52610.06 88888.00 2024-01-09 00:44:08.404 009 15861.58 501.23 52610.06 88888.00 2024-01-09 00:44:08.904 009 15861.59 501.23 52610.01 88888.00 2024-01-09 00:44:09.404 009 15861.55 501.26 52609.97 88888.00 2024-01-09 00:44:09.904 009 15861.57 501.27 52609.97 88888.00 2024-01-09 00:44:10.404 009 15861.55 501.24 52609.95 88888.00 2024-01-09 00:44:10.904 009 15861.55 501.24 52609.97 88888.00 2024-01-09 00:44:11.404 009 15861.58 501.21 52609.96 88888.00 2024-01-09 00:44:11.904 009 15861.58 501.22 52609.94 88888.00 2024-01-09 00:44:12.404 009 15861.63 501.22 52609.90 88888.00 2024-01-09 00:44:12.904 009 15861.64 501.23 52609.91 88888.00 2024-01-09 00:44:13.404 009 15861.60 501.23 52609.95 88888.00 2024-01-09 00:44:13.904 009 15861.62 501.22 52609.94 88888.00 2024-01-09 00:44:14.404 009 15861.62 501.24 52609.93 88888.00 2024-01-09 00:44:14.904 009 15861.62 501.24 52609.97 88888.00 2024-01-09 00:44:15.404 009 15861.59 501.19 52610.00 88888.00 2024-01-09 00:44:15.904 009 15861.55 501.21 52609.96 88888.00 2024-01-09 00:44:16.404 009 15861.55 501.20 52609.94 88888.00 2024-01-09 00:44:16.904 009 15861.53 501.15 52609.91 88888.00 2024-01-09 00:44:17.404 009 15861.55 501.14 52609.91 88888.00 2024-01-09 00:44:17.904 009 15861.56 501.12 52609.89 88888.00 2024-01-09 00:44:18.404 009 15861.53 501.10 52609.87 88888.00 2024-01-09 00:44:18.904 009 15861.60 501.12 52609.86 88888.00 2024-01-09 00:44:19.404 009 15861.60 501.12 52609.80 88888.00 2024-01-09 00:44:19.904 009 15861.57 501.11 52609.83 88888.00 2024-01-09 00:44:20.404 009 15861.62 501.09 52609.83 88888.00 2024-01-09 00:44:20.904 009 15861.64 501.06 52609.85 88888.00 2024-01-09 00:44:21.404 009 15861.64 501.05 52609.86 88888.00 2024-01-09 00:44:21.904 009 15861.64 501.06 52609.84 88888.00 2024-01-09 00:44:22.404 009 15861.66 501.09 52609.72 88888.00 2024-01-09 00:44:22.904 009 15861.66 501.06 52609.72 88888.00 2024-01-09 00:44:23.404 009 15861.66 501.05 52609.76 88888.00 2024-01-09 00:44:23.904 009 15861.65 501.03 52609.78 88888.00 2024-01-09 00:44:24.404 009 15861.65 501.01 52609.75 88888.00 2024-01-09 00:44:24.904 009 15861.72 501.00 52609.74 88888.00 2024-01-09 00:44:25.404 009 15861.72 501.00 52609.68 88888.00 2024-01-09 00:44:25.904 009 15861.75 500.98 52609.68 88888.00 2024-01-09 00:44:26.404 009 15861.75 500.97 52609.66 88888.00 2024-01-09 00:44:26.904 009 15861.72 500.97 52609.67 88888.00 2024-01-09 00:44:27.404 009 15861.74 500.95 52609.63 88888.00 2024-01-09 00:44:27.904 009 15861.77 500.93 52609.62 88888.00 2024-01-09 00:44:28.404 009 15861.80 500.93 52609.57 88888.00 2024-01-09 00:44:28.904 009 15861.81 500.93 52609.56 88888.00 2024-01-09 00:44:29.404 009 15861.78 500.93 52609.53 88888.00 2024-01-09 00:44:29.904 009 15861.84 500.95 52609.55 88888.00 2024-01-09 00:44:30.404 009 15861.83 500.89 52609.54 88888.00 2024-01-09 00:44:30.904 009 15861.86 500.86 52609.49 88888.00 2024-01-09 00:44:31.404 009 15861.83 500.85 52609.47 88888.00 2024-01-09 00:44:31.904 009 15861.82 500.85 52609.48 88888.00 2024-01-09 00:44:32.404 009 15861.85 500.83 52609.45 88888.00 2024-01-09 00:44:32.904 009 15861.86 500.79 52609.43 88888.00 2024-01-09 00:44:33.404 009 15861.87 500.81 52609.44 88888.00 2024-01-09 00:44:33.904 009 15861.89 500.81 52609.46 88888.00 2024-01-09 00:44:34.404 009 15861.90 500.79 52609.45 88888.00 2024-01-09 00:44:34.904 009 15861.90 500.74 52609.43 88888.00 2024-01-09 00:44:35.404 009 15861.93 500.72 52609.44 88888.00 2024-01-09 00:44:36.404 009 15861.95 500.68 52609.36 88888.00 2024-01-09 00:44:36.904 009 15861.92 500.69 52609.33 88888.00 2024-01-09 00:44:37.404 009 15861.94 500.69 52609.34 88888.00 2024-01-09 00:44:37.904 009 15861.96 500.71 52609.29 88888.00 2024-01-09 00:44:38.404 009 15862.02 500.70 52609.28 88888.00 2024-01-09 00:44:38.904 009 15862.02 500.69 52609.28 88888.00 2024-01-09 00:44:39.404 009 15862.03 500.68 52609.27 88888.00 2024-01-09 00:44:39.904 009 15862.00 500.66 52609.27 88888.00 2024-01-09 00:44:40.404 009 15861.98 500.64 52609.22 88888.00 2024-01-09 00:44:40.904 009 15862.00 500.62 52609.20 88888.00 2024-01-09 00:44:41.404 009 15862.04 500.63 52609.24 88888.00 2024-01-09 00:44:41.904 009 15862.09 500.64 52609.26 88888.00 2024-01-09 00:44:42.404 009 15862.11 500.63 52609.25 88888.00 2024-01-09 00:44:42.904 009 15862.14 500.63 52609.19 88888.00 2024-01-09 00:44:43.404 009 15862.13 500.62 52609.16 88888.00 2024-01-09 00:44:43.904 009 15862.16 500.60 52609.17 88888.00 2024-01-09 00:44:44.404 009 15862.22 500.59 52609.19 88888.00 2024-01-09 00:44:44.904 009 15862.27 500.59 52609.20 88888.00 2024-01-09 00:44:45.404 009 15862.27 500.60 52609.15 88888.00 2024-01-09 00:44:45.904 009 15862.26 500.60 52609.06 88888.00 2024-01-09 00:44:46.404 009 15862.28 500.58 52608.97 88888.00 2024-01-09 00:44:46.904 009 15862.26 500.55 52608.93 88888.00 2024-01-09 00:44:47.404 009 15862.27 500.57 52608.94 88888.00 2024-01-09 00:44:47.904 009 15862.26 500.58 52608.96 88888.00 2024-01-09 00:44:48.404 009 15862.29 500.59 52608.97 88888.00 2024-01-09 00:44:48.904 009 15862.30 500.59 52609.02 88888.00 2024-01-09 00:44:49.404 009 15862.31 500.55 52609.11 88888.00 2024-01-09 00:44:49.904 009 15862.31 500.50 52609.14 88888.00 2024-01-09 00:44:50.404 009 15862.32 500.45 52609.04 88888.00 2024-01-09 00:44:50.904 009 15862.36 500.45 52608.98 88888.00 2024-01-09 00:44:51.404 009 15862.40 500.44 52608.99 88888.00 2024-01-09 00:44:51.904 009 15862.40 500.42 52608.97 88888.00 2024-01-09 00:44:52.404 009 15862.38 500.40 52608.99 88888.00 2024-01-09 00:44:52.904 009 15862.41 500.41 52609.02 88888.00 2024-01-09 00:44:53.404 009 15862.43 500.41 52609.02 88888.00 2024-01-09 00:44:53.904 009 15862.44 500.37 52609.02 88888.00 2024-01-09 00:44:54.404 009 15862.46 500.37 52609.04 88888.00 2024-01-09 00:44:54.904 009 15862.47 500.38 52609.00 88888.00 2024-01-09 00:44:55.404 009 15862.47 500.35 52609.00 88888.00 2024-01-09 00:44:56.404 009 15862.50 500.32 52608.96 88888.00 2024-01-09 00:44:56.904 009 15862.49 500.31 52608.95 88888.00 2024-01-09 00:44:57.404 009 15862.52 500.32 52608.94 88888.00 2024-01-09 00:44:57.904 009 15862.52 500.27 52608.97 88888.00 2024-01-09 00:44:58.404 009 15862.54 500.26 52608.99 88888.00 2024-01-09 00:44:58.904 009 15862.55 500.26 52608.95 88888.00 2024-01-09 00:44:59.404 009 15862.57 500.24 52608.95 88888.00 2024-01-09 00:44:59.904 009 15862.62 500.23 52608.94 88888.00 2024-01-09 00:45:00.404 009 15862.62 500.25 52608.92 88888.00 2024-01-09 00:45:00.904 009 15862.65 500.19 52608.90 88888.00 2024-01-09 00:45:01.404 009 15862.70 500.16 52608.87 88888.00 2024-01-09 00:45:01.904 009 15862.68 500.15 52608.90 88888.00 2024-01-09 00:45:02.404 009 15862.65 500.14 52608.89 88888.00 2024-01-09 00:45:02.904 009 15862.66 500.15 52608.89 88888.00 2024-01-09 00:45:03.404 009 15862.66 500.11 52608.89 88888.00 2024-01-09 00:45:03.904 009 15862.65 500.14 52608.89 88888.00 2024-01-09 00:45:04.404 009 15862.68 500.12 52608.91 88888.00 2024-01-09 00:45:04.904 009 15862.73 500.08 52608.87 88888.00 2024-01-09 00:45:05.404 009 15862.76 500.07 52608.88 88888.00 2024-01-09 00:45:05.904 009 15862.76 500.06 52608.86 88888.00 2024-01-09 00:45:06.404 009 15862.84 500.05 52608.89 88888.00 2024-01-09 00:45:06.904 009 15862.81 500.05 52608.88 88888.00 2024-01-09 00:45:07.404 009 15862.83 500.03 52608.80 88888.00 2024-01-09 00:45:07.904 009 15862.86 500.02 52608.85 88888.00 2024-01-09 00:45:08.404 009 15862.84 499.99 52608.87 88888.00 2024-01-09 00:45:08.904 009 15862.82 500.00 52608.85 88888.00 2024-01-09 00:45:09.404 009 15862.85 499.93 52608.84 88888.00 2024-01-09 00:45:09.904 009 15862.90 499.91 52608.86 88888.00 2024-01-09 00:45:10.404 009 15862.92 499.90 52608.83 88888.00 2024-01-09 00:45:10.904 009 15862.94 499.89 52608.85 88888.00 2024-01-09 00:45:11.404 009 15862.93 499.86 52608.86 88888.00 2024-01-09 00:45:11.904 009 15862.94 499.86 52608.86 88888.00 2024-01-09 00:45:12.404 009 15862.92 499.82 52608.86 88888.00 2024-01-09 00:45:12.904 009 15862.95 499.82 52608.86 88888.00 2024-01-09 00:45:13.404 009 15862.98 499.79 52608.84 88888.00 2024-01-09 00:45:13.904 009 15863.03 499.77 52608.84 88888.00 2024-01-09 00:45:14.404 009 15863.01 499.74 52608.87 88888.00 2024-01-09 00:45:14.904 009 15863.01 499.73 52608.86 88888.00 2024-01-09 00:45:15.404 009 15863.04 499.72 52608.86 88888.00 2024-01-09 00:45:15.904 009 15863.06 499.69 52608.83 88888.00 2024-01-09 00:45:16.404 009 15863.09 499.69 52608.83 88888.00 2024-01-09 00:45:16.904 009 15863.13 499.69 52608.84 88888.00 2024-01-09 00:45:17.404 009 15863.11 499.66 52608.83 88888.00 2024-01-09 00:45:17.904 009 15863.12 499.65 52608.85 88888.00 2024-01-09 00:45:18.404 009 15863.15 499.57 52608.80 88888.00 2024-01-09 00:45:18.904 009 15863.12 499.48 52608.77 88888.00 2024-01-09 00:45:19.404 009 15863.09 499.47 52608.74 88888.00 2024-01-09 00:45:19.904 009 15863.11 499.48 52608.77 88888.00 2024-01-09 00:45:20.404 009 15863.16 499.46 52608.80 88888.00 2024-01-09 00:45:20.904 009 15863.19 499.46 52608.79 88888.00 2024-01-09 00:45:21.404 009 15863.17 499.45 52608.77 88888.00 2024-01-09 00:45:21.904 009 15863.19 499.42 52608.77 88888.00 2024-01-09 00:45:22.404 009 15863.20 499.39 52608.76 88888.00 2024-01-09 00:45:22.904 009 15863.19 499.39 52608.77 88888.00 2024-01-09 00:45:23.404 009 15863.16 499.33 52608.79 88888.00 2024-01-09 00:45:23.904 009 15863.15 499.28 52608.76 88888.00 2024-01-09 00:45:24.404 009 15863.19 499.25 52608.74 88888.00 2024-01-09 00:45:24.904 009 15863.23 499.28 52608.75 88888.00 2024-01-09 00:45:25.404 009 15863.25 499.29 52608.72 88888.00 2024-01-09 00:45:25.904 009 15863.22 499.22 52608.67 88888.00 2024-01-09 00:45:26.404 009 15863.28 499.22 52608.72 88888.00 2024-01-09 00:45:26.904 009 15863.29 499.24 52608.73 88888.00 2024-01-09 00:45:27.404 009 15863.23 499.16 52608.77 88888.00 2024-01-09 00:45:27.904 009 15863.22 499.11 52608.79 88888.00 2024-01-09 00:45:28.404 009 15863.30 499.07 52608.77 88888.00 2024-01-09 00:45:28.904 009 15863.32 499.07 52608.74 88888.00 2024-01-09 00:45:29.404 009 15863.34 499.06 52608.70 88888.00 2024-01-09 00:45:29.904 009 15863.30 499.03 52608.76 88888.00 2024-01-09 00:45:30.404 009 15863.34 498.97 52608.73 88888.00 2024-01-09 00:45:30.904 009 15863.37 498.98 52608.75 88888.00 2024-01-09 00:45:31.404 009 15863.35 498.94 52608.73 88888.00 2024-01-09 00:45:31.904 009 15863.34 498.87 52608.73 88888.00 2024-01-09 00:45:32.404 009 15863.35 498.85 52608.64 88888.00 2024-01-09 00:45:32.904 009 15863.37 498.87 52608.65 88888.00 2024-01-09 00:45:33.404 009 15863.31 498.86 52608.69 88888.00 2024-01-09 00:45:33.904 009 15863.35 498.80 52608.71 88888.00 2024-01-09 00:45:34.404 009 15863.38 498.79 52608.73 88888.00 2024-01-09 00:45:34.904 009 15863.36 498.76 52608.71 88888.00 2024-01-09 00:45:35.404 009 15863.38 498.74 52608.77 88888.00 2024-01-09 00:45:35.904 009 15863.36 498.70 52608.78 88888.00 2024-01-09 00:45:36.404 009 15863.43 498.64 52608.77 88888.00 2024-01-09 00:45:36.904 009 15863.36 498.63 52608.80 88888.00 2024-01-09 00:45:37.404 009 15863.35 498.61 52608.79 88888.00 2024-01-09 00:45:37.904 009 15863.36 498.61 52608.77 88888.00 2024-01-09 00:45:38.404 009 15863.38 498.59 52608.75 88888.00 2024-01-09 00:45:38.904 009 15863.40 498.60 52608.71 88888.00 2024-01-09 00:45:39.404 009 15863.36 498.56 52608.70 88888.00 2024-01-09 00:45:39.904 009 15863.38 498.58 52608.68 88888.00 2024-01-09 00:45:40.404 009 15863.38 498.56 52608.71 88888.00 2024-01-09 00:45:40.904 009 15863.39 498.52 52608.75 88888.00 2024-01-09 00:45:41.405 009 15863.40 498.46 52608.73 88888.00 2024-01-09 00:45:41.905 009 15863.38 498.44 52608.74 88888.00 2024-01-09 00:45:42.405 009 15863.38 498.43 52608.69 88888.00 2024-01-09 00:45:42.905 009 15863.43 498.42 52608.69 88888.00 2024-01-09 00:45:43.405 009 15863.46 498.37 52608.71 88888.00 2024-01-09 00:45:43.905 009 15863.44 498.35 52608.65 88888.00 2024-01-09 00:45:44.405 009 15863.39 498.34 52608.61 88888.00 2024-01-09 00:45:44.905 009 15863.37 498.34 52608.64 88888.00 2024-01-09 00:45:45.405 009 15863.37 498.32 52608.70 88888.00 2024-01-09 00:45:45.905 009 15863.37 498.30 52608.70 88888.00 2024-01-09 00:45:46.405 009 15863.35 498.32 52608.69 88888.00 2024-01-09 00:45:46.905 009 15863.39 498.26 52608.70 88888.00 2024-01-09 00:45:48.405 009 15863.39 498.17 52608.76 88888.00 2024-01-09 00:45:48.905 009 15863.36 498.12 52608.77 88888.00 2024-01-09 00:45:49.405 009 15863.37 498.10 52608.73 88888.00 2024-01-09 00:45:49.905 009 15863.36 498.07 52608.70 88888.00 2024-01-09 00:45:50.405 009 15863.31 498.03 52608.70 88888.00 2024-01-09 00:45:50.905 009 15863.31 497.99 52608.68 88888.00 2024-01-09 00:45:51.405 009 15863.35 498.00 52608.67 88888.00 2024-01-09 00:45:51.905 009 15863.35 498.04 52608.71 88888.00 2024-01-09 00:45:52.405 009 15863.35 498.03 52608.69 88888.00 2024-01-09 00:45:52.905 009 15863.41 497.99 52608.65 88888.00 2024-01-09 00:45:53.405 009 15863.40 497.98 52608.65 88888.00 2024-01-09 00:45:53.905 009 15863.34 497.90 52608.64 88888.00 2024-01-09 00:45:54.405 009 15863.32 497.86 52608.63 88888.00 2024-01-09 00:45:54.905 009 15863.36 497.86 52608.61 88888.00 2024-01-09 00:45:55.405 009 15863.35 497.87 52608.62 88888.00 2024-01-09 00:45:55.905 009 15863.30 497.84 52608.65 88888.00 2024-01-09 00:45:56.405 009 15863.27 497.79 52608.61 88888.00 2024-01-09 00:45:56.905 009 15863.29 497.77 52608.63 88888.00 2024-01-09 00:45:57.405 009 15863.29 497.76 52608.65 88888.00 2024-01-09 00:45:57.905 009 15863.29 497.75 52608.65 88888.00 2024-01-09 00:45:58.405 009 15863.27 497.73 52608.64 88888.00 2024-01-09 00:45:58.905 009 15863.26 497.73 52608.63 88888.00 2024-01-09 00:45:59.405 009 15863.28 497.73 52608.56 88888.00 2024-01-09 00:45:59.905 009 15863.23 497.70 52608.62 88888.00 2024-01-09 00:46:00.405 009 15863.31 497.65 52608.62 88888.00 2024-01-09 00:46:00.905 009 15863.31 497.61 52608.61 88888.00 2024-01-09 00:46:01.405 009 15863.34 497.61 52608.67 88888.00 2024-01-09 00:46:01.905 009 15863.39 497.59 52608.71 88888.00 2024-01-09 00:46:02.405 009 15863.40 497.56 52608.67 88888.00 2024-01-09 00:46:02.905 009 15863.34 497.53 52608.61 88888.00 2024-01-09 00:46:03.405 009 15863.30 497.55 52608.65 88888.00 2024-01-09 00:46:03.905 009 15863.32 497.55 52608.66 88888.00 2024-01-09 00:46:04.405 009 15863.31 497.48 52608.66 88888.00 2024-01-09 00:46:04.905 009 15863.31 497.44 52608.68 88888.00 2024-01-09 00:46:05.905 009 15863.31 497.37 52608.67 88888.00 2024-01-09 00:46:06.405 009 15863.30 497.39 52608.65 88888.00 2024-01-09 00:46:06.905 009 15863.36 497.44 52608.66 88888.00 2024-01-09 00:46:07.405 009 15863.30 497.40 52608.67 88888.00 2024-01-09 00:46:07.905 009 15863.30 497.37 52608.67 88888.00 2024-01-09 00:46:08.405 009 15863.34 497.38 52608.69 88888.00 2024-01-09 00:46:08.905 009 15863.31 497.38 52608.69 88888.00 2024-01-09 00:46:09.405 009 15863.31 497.34 52608.69 88888.00 2024-01-09 00:46:09.905 009 15863.28 497.31 52608.72 88888.00 2024-01-09 00:46:10.405 009 15863.29 497.29 52608.71 88888.00 2024-01-09 00:46:10.905 009 15863.29 497.30 52608.72 88888.00 2024-01-09 00:46:11.405 009 15863.27 497.32 52608.77 88888.00 2024-01-09 00:46:11.905 009 15863.25 497.31 52608.73 88888.00 2024-01-09 00:46:12.405 009 15863.25 497.30 52608.66 88888.00 2024-01-09 00:46:12.905 009 15863.26 497.25 52608.71 88888.00 2024-01-09 00:46:13.405 009 15863.23 497.21 52608.71 88888.00 2024-01-09 00:46:13.905 009 15863.21 497.18 52608.72 88888.00 2024-01-09 00:46:14.405 009 15863.21 497.16 52608.70 88888.00 2024-01-09 00:46:14.905 009 15863.19 497.16 52608.71 88888.00 2024-01-09 00:46:15.905 009 15863.20 497.16 52608.71 88888.00 2024-01-09 00:46:16.405 009 15863.19 497.16 52608.70 88888.00 2024-01-09 00:46:16.905 009 15863.20 497.13 52608.69 88888.00 2024-01-09 00:46:17.405 009 15863.23 497.09 52608.73 88888.00 2024-01-09 00:46:17.905 009 15863.20 497.12 52608.74 88888.00 2024-01-09 00:46:18.405 009 15863.22 497.12 52608.71 88888.00 2024-01-09 00:46:18.905 009 15863.22 497.06 52608.74 88888.00 2024-01-09 00:46:19.405 009 15863.16 497.03 52608.70 88888.00 2024-01-09 00:46:19.905 009 15863.17 497.00 52608.71 88888.00 2024-01-09 00:46:20.405 009 15863.16 497.00 52608.71 88888.00 2024-01-09 00:46:20.905 009 15863.19 496.97 52608.68 88888.00 2024-01-09 00:46:21.405 009 15863.18 496.95 52608.73 88888.00 2024-01-09 00:46:21.905 009 15863.15 496.92 52608.76 88888.00 2024-01-09 00:46:22.405 009 15863.16 496.92 52608.77 88888.00 2024-01-09 00:46:22.905 009 15863.17 496.89 52608.74 88888.00 2024-01-09 00:46:23.405 009 15863.17 496.88 52608.74 88888.00 2024-01-09 00:46:23.905 009 15863.16 496.87 52608.76 88888.00 2024-01-09 00:46:24.405 009 15863.18 496.86 52608.78 88888.00 2024-01-09 00:46:24.905 009 15863.15 496.84 52608.77 88888.00 2024-01-09 00:46:25.905 009 15863.03 496.81 52608.70 88888.00 2024-01-09 00:46:26.405 009 15863.13 496.81 52608.77 88888.00 2024-01-09 00:46:26.905 009 15863.15 496.81 52608.78 88888.00 2024-01-09 00:46:27.405 009 15863.11 496.80 52608.76 88888.00 2024-01-09 00:46:27.905 009 15863.06 496.79 52608.78 88888.00 2024-01-09 00:46:28.405 009 15863.11 496.79 52608.84 88888.00 2024-01-09 00:46:28.905 009 15863.06 496.78 52608.88 88888.00 2024-01-09 00:46:29.405 009 15863.04 496.75 52608.85 88888.00 2024-01-09 00:46:29.905 009 15863.04 496.73 52608.77 88888.00 2024-01-09 00:46:30.405 009 15863.01 496.73 52608.77 88888.00 2024-01-09 00:46:30.905 009 15862.98 496.71 52608.77 88888.00 2024-01-09 00:46:31.405 009 15862.95 496.71 52608.79 88888.00 2024-01-09 00:46:31.905 009 15862.97 496.69 52608.74 88888.00 2024-01-09 00:46:32.405 009 15863.00 496.64 52608.73 88888.00 2024-01-09 00:46:32.905 009 15863.01 496.62 52608.77 88888.00 2024-01-09 00:46:33.405 009 15863.00 496.62 52608.72 88888.00 2024-01-09 00:46:33.905 009 15862.94 496.60 52608.73 88888.00 2024-01-09 00:46:34.405 009 15862.99 496.60 52608.76 88888.00 2024-01-09 00:46:34.905 009 15862.95 496.62 52608.80 88888.00 2024-01-09 00:46:35.405 009 15862.97 496.60 52608.80 88888.00 2024-01-09 00:46:35.905 009 15862.94 496.62 52608.80 88888.00 2024-01-09 00:46:36.405 009 15862.95 496.58 52608.79 88888.00 2024-01-09 00:46:36.905 009 15862.95 496.56 52608.85 88888.00 2024-01-09 00:46:37.405 009 15862.97 496.52 52608.86 88888.00 2024-01-09 00:46:37.905 009 15862.93 496.47 52608.87 88888.00 2024-01-09 00:46:38.405 009 15862.91 496.52 52608.84 88888.00 2024-01-09 00:46:38.905 009 15862.84 496.54 52608.84 88888.00 2024-01-09 00:46:39.405 009 15862.83 496.53 52608.82 88888.00 2024-01-09 00:46:39.905 009 15862.83 496.53 52608.84 88888.00 2024-01-09 00:46:40.405 009 15862.85 496.52 52608.87 88888.00 2024-01-09 00:46:40.905 009 15862.84 496.49 52608.88 88888.00 2024-01-09 00:46:41.405 009 15862.83 496.47 52608.86 88888.00 2024-01-09 00:46:41.905 009 15862.82 496.43 52608.86 88888.00 2024-01-09 00:46:42.405 009 15862.82 496.40 52608.86 88888.00 2024-01-09 00:46:42.905 009 15862.81 496.42 52608.87 88888.00 2024-01-09 00:46:43.405 009 15862.88 496.42 52608.89 88888.00 2024-01-09 00:46:43.905 009 15862.88 496.42 52608.93 88888.00 2024-01-09 00:46:44.405 009 15862.84 496.46 52608.96 88888.00 2024-01-09 00:46:44.905 009 15862.80 496.47 52608.97 88888.00 2024-01-09 00:46:45.905 009 15862.83 496.40 52608.99 88888.00 2024-01-09 00:46:46.405 009 15862.81 496.42 52608.99 88888.00 2024-01-09 00:46:46.905 009 15862.72 496.40 52608.99 88888.00 2024-01-09 00:46:47.405 009 15862.72 496.40 52608.97 88888.00 2024-01-09 00:46:47.905 009 15862.74 496.38 52608.95 88888.00 2024-01-09 00:46:48.405 009 15862.77 496.37 52608.95 88888.00 2024-01-09 00:46:48.905 009 15862.74 496.37 52608.98 88888.00 2024-01-09 00:46:49.405 009 15862.72 496.35 52608.99 88888.00 2024-01-09 00:46:49.905 009 15862.68 496.35 52609.03 88888.00 2024-01-09 00:46:50.405 009 15862.66 496.34 52609.03 88888.00 2024-01-09 00:46:50.905 009 15862.63 496.37 52609.02 88888.00 2024-01-09 00:46:51.405 009 15862.64 496.40 52609.03 88888.00 2024-01-09 00:46:51.905 009 15862.65 496.35 52609.02 88888.00 2024-01-09 00:46:52.405 009 15862.66 496.32 52609.02 88888.00 2024-01-09 00:46:52.905 009 15862.67 496.29 52608.95 88888.00 2024-01-09 00:46:53.405 009 15862.63 496.26 52608.92 88888.00 2024-01-09 00:46:53.905 009 15862.63 496.27 52608.98 88888.00 2024-01-09 00:46:54.405 009 15862.63 496.25 52609.00 88888.00 2024-01-09 00:46:54.905 009 15862.58 496.22 52608.95 88888.00 2024-01-09 00:46:55.405 009 15862.54 496.22 52608.96 88888.00 2024-01-09 00:46:55.905 009 15862.57 496.22 52609.02 88888.00 2024-01-09 00:46:56.405 009 15862.56 496.20 52609.00 88888.00 2024-01-09 00:46:56.905 009 15862.57 496.18 52609.02 88888.00 2024-01-09 00:46:57.405 009 15862.56 496.17 52609.05 88888.00 2024-01-09 00:46:57.905 009 15862.57 496.13 52609.08 88888.00 2024-01-09 00:46:58.405 009 15862.55 496.16 52609.12 88888.00 2024-01-09 00:46:58.905 009 15862.56 496.16 52609.08 88888.00 2024-01-09 00:46:59.405 009 15862.55 496.13 52609.06 88888.00 2024-01-09 00:46:59.905 009 15862.58 496.14 52609.09 88888.00 2024-01-09 00:47:00.405 009 15862.58 496.14 52609.12 88888.00 2024-01-09 00:47:00.905 009 15862.55 496.14 52609.11 88888.00 2024-01-09 00:47:01.405 009 15862.53 496.10 52609.14 88888.00 2024-01-09 00:47:01.905 009 15862.45 496.08 52609.17 88888.00 2024-01-09 00:47:02.405 009 15862.48 496.04 52609.14 88888.00 2024-01-09 00:47:02.905 009 15862.46 496.05 52609.17 88888.00 2024-01-09 00:47:03.405 009 15862.46 496.04 52609.24 88888.00 2024-01-09 00:47:03.905 009 15862.40 496.03 52609.19 88888.00 2024-01-09 00:47:04.405 009 15862.45 496.05 52609.19 88888.00 2024-01-09 00:47:04.905 009 15862.47 496.06 52609.26 88888.00 2024-01-09 00:47:05.405 009 15862.47 496.03 52609.28 88888.00 2024-01-09 00:47:05.905 009 15862.46 496.00 52609.25 88888.00 2024-01-09 00:47:06.405 009 15862.45 495.99 52609.23 88888.00 2024-01-09 00:47:06.905 009 15862.44 495.97 52609.28 88888.00 2024-01-09 00:47:07.405 009 15862.44 495.97 52609.32 88888.00 2024-01-09 00:47:07.905 009 15862.44 495.97 52609.28 88888.00 2024-01-09 00:47:08.405 009 15862.40 495.96 52609.26 88888.00 2024-01-09 00:47:08.905 009 15862.38 495.97 52609.22 88888.00 2024-01-09 00:47:09.405 009 15862.34 495.95 52609.22 88888.00 2024-01-09 00:47:09.905 009 15862.37 495.97 52609.23 88888.00 2024-01-09 00:47:10.405 009 15862.37 495.93 52609.31 88888.00 2024-01-09 00:47:10.905 009 15862.30 495.91 52609.32 88888.00 2024-01-09 00:47:11.405 009 15862.26 495.90 52609.25 88888.00 2024-01-09 00:47:11.905 009 15862.29 495.91 52609.20 88888.00 2024-01-09 00:47:12.405 009 15862.26 495.92 52609.19 88888.00 2024-01-09 00:47:12.905 009 15862.23 495.86 52609.20 88888.00 2024-01-09 00:47:13.405 009 15862.21 495.90 52609.28 88888.00 2024-01-09 00:47:13.905 009 15862.23 495.91 52609.25 88888.00 2024-01-09 00:47:14.405 009 15862.23 495.86 52609.24 88888.00 2024-01-09 00:47:14.905 009 15862.29 495.85 52609.27 88888.00 2024-01-09 00:47:15.405 009 15862.26 495.86 52609.31 88888.00 2024-01-09 00:47:15.905 009 15862.26 495.83 52609.28 88888.00 2024-01-09 00:47:16.405 009 15862.25 495.83 52609.27 88888.00 2024-01-09 00:47:16.905 009 15862.20 495.88 52609.23 88888.00 2024-01-09 00:47:17.405 009 15862.25 495.87 52609.19 88888.00 2024-01-09 00:47:17.905 009 15862.25 495.84 52609.22 88888.00 2024-01-09 00:47:18.405 009 15862.22 495.80 52609.29 88888.00 2024-01-09 00:47:19.405 009 15862.18 495.78 52609.28 88888.00 2024-01-09 00:47:19.905 009 15862.18 495.75 52609.32 88888.00 2024-01-09 00:47:20.405 009 15862.18 495.74 52609.29 88888.00 2024-01-09 00:47:20.905 009 15862.18 495.73 52609.24 88888.00 2024-01-09 00:47:21.405 009 15862.18 495.73 52609.20 88888.00 2024-01-09 00:47:21.905 009 15862.18 495.71 52609.18 88888.00 2024-01-09 00:47:22.405 009 15862.21 495.68 52609.19 88888.00 2024-01-09 00:47:22.905 009 15862.19 495.68 52609.20 88888.00 2024-01-09 00:47:23.405 009 15862.20 495.68 52609.25 88888.00 2024-01-09 00:47:23.905 009 15862.20 495.73 52609.26 88888.00 2024-01-09 00:47:24.405 009 15862.19 495.73 52609.29 88888.00 2024-01-09 00:47:24.905 009 15862.19 495.65 52609.27 88888.00 2024-01-09 00:47:25.405 009 15862.19 495.61 52609.28 88888.00 2024-01-09 00:47:25.905 009 15862.23 495.61 52609.31 88888.00 2024-01-09 00:47:26.405 009 15862.27 495.62 52609.32 88888.00 2024-01-09 00:47:26.905 009 15862.22 495.59 52609.31 88888.00 2024-01-09 00:47:27.405 009 15862.20 495.54 52609.30 88888.00 2024-01-09 00:47:27.905 009 15862.27 495.54 52609.30 88888.00 2024-01-09 00:47:28.405 009 15862.25 495.51 52609.30 88888.00 2024-01-09 00:47:28.905 009 15862.26 495.51 52609.27 88888.00 2024-01-09 00:47:29.405 009 15862.29 495.50 52609.23 88888.00 2024-01-09 00:47:29.905 009 15862.25 495.49 52609.25 88888.00 2024-01-09 00:47:30.405 009 15862.28 495.45 52609.24 88888.00 2024-01-09 00:47:30.905 009 15862.29 495.45 52609.28 88888.00 2024-01-09 00:47:31.405 009 15862.28 495.44 52609.27 88888.00 2024-01-09 00:47:31.905 009 15862.28 495.44 52609.27 88888.00 2024-01-09 00:47:32.405 009 15862.30 495.48 52609.28 88888.00 2024-01-09 00:47:32.905 009 15862.35 495.48 52609.24 88888.00 2024-01-09 00:47:33.405 009 15862.34 495.49 52609.25 88888.00 2024-01-09 00:47:33.905 009 15862.28 495.45 52609.27 88888.00 2024-01-09 00:47:34.405 009 15862.34 495.47 52609.26 88888.00 2024-01-09 00:47:34.905 009 15862.37 495.47 52609.27 88888.00 2024-01-09 00:47:35.405 009 15862.35 495.47 52609.27 88888.00 2024-01-09 00:47:35.905 009 15862.34 495.44 52609.22 88888.00 2024-01-09 00:47:36.405 009 15862.38 495.40 52609.23 88888.00 2024-01-09 00:47:36.905 009 15862.35 495.35 52609.23 88888.00 2024-01-09 00:47:37.405 009 15862.35 495.32 52609.19 88888.00 2024-01-09 00:47:37.905 009 15862.37 495.33 52609.13 88888.00 2024-01-09 00:47:38.405 009 15862.47 495.33 52609.15 88888.00 2024-01-09 00:47:39.405 009 15862.44 495.27 52609.25 88888.00 2024-01-09 00:47:39.905 009 15862.41 495.27 52609.17 88888.00 2024-01-09 00:47:40.405 009 15862.44 495.21 52609.17 88888.00 2024-01-09 00:47:40.905 009 15862.46 495.18 52609.16 88888.00 2024-01-09 00:47:41.405 009 15862.46 495.22 52609.10 88888.00 2024-01-09 00:47:41.905 009 15862.54 495.25 52609.13 88888.00 2024-01-09 00:47:42.405 009 15862.56 495.22 52609.17 88888.00 2024-01-09 00:47:42.905 009 15862.52 495.17 52609.16 88888.00 2024-01-09 00:47:43.405 009 15862.50 495.14 52609.12 88888.00 2024-01-09 00:47:43.905 009 15862.57 495.10 52609.09 88888.00 2024-01-09 00:47:44.405 009 15862.64 495.10 52609.07 88888.00 2024-01-09 00:47:44.905 009 15862.61 495.11 52609.08 88888.00 2024-01-09 00:47:45.405 009 15862.64 495.11 52609.05 88888.00 2024-01-09 00:47:45.905 009 15862.65 495.10 52609.03 88888.00 2024-01-09 00:47:46.405 009 15862.61 495.07 52609.05 88888.00 2024-01-09 00:47:46.905 009 15862.65 495.06 52609.03 88888.00 2024-01-09 00:47:47.405 009 15862.68 495.04 52608.99 88888.00 2024-01-09 00:47:47.905 009 15862.72 495.00 52609.02 88888.00 2024-01-09 00:47:48.405 009 15862.72 494.97 52609.05 88888.00 2024-01-09 00:47:49.405 009 15862.72 494.92 52609.02 88888.00 2024-01-09 00:47:49.905 009 15862.75 494.89 52609.00 88888.00 2024-01-09 00:47:50.405 009 15862.72 494.89 52608.99 88888.00 2024-01-09 00:47:50.905 009 15862.73 494.88 52609.06 88888.00 2024-01-09 00:47:51.405 009 15862.79 494.83 52609.08 88888.00 2024-01-09 00:47:51.905 009 15862.81 494.80 52609.04 88888.00 2024-01-09 00:47:52.405 009 15862.82 494.78 52609.02 88888.00 2024-01-09 00:47:52.905 009 15862.83 494.75 52608.98 88888.00 2024-01-09 00:47:53.405 009 15862.84 494.73 52609.00 88888.00 2024-01-09 00:47:53.905 009 15862.86 494.71 52608.99 88888.00 2024-01-09 00:47:54.405 009 15862.88 494.72 52608.99 88888.00 2024-01-09 00:47:54.905 009 15862.92 494.65 52609.02 88888.00 2024-01-09 00:47:55.405 009 15862.90 494.61 52608.96 88888.00 2024-01-09 00:47:55.905 009 15862.91 494.58 52608.94 88888.00 2024-01-09 00:47:56.405 009 15862.93 494.56 52608.95 88888.00 2024-01-09 00:47:56.905 009 15862.97 494.54 52608.98 88888.00 2024-01-09 00:47:57.405 009 15862.95 494.54 52608.92 88888.00 2024-01-09 00:47:57.905 009 15862.91 494.54 52608.89 88888.00 2024-01-09 00:47:58.405 009 15862.94 494.53 52608.92 88888.00 2024-01-09 00:47:58.905 009 15863.00 494.46 52608.92 88888.00 2024-01-09 00:47:59.405 009 15863.00 494.45 52608.89 88888.00 2024-01-09 00:47:59.905 009 15862.99 494.45 52608.82 88888.00 2024-01-09 00:48:00.405 009 15863.00 494.42 52608.79 88888.00 2024-01-09 00:48:00.905 009 15863.02 494.38 52608.83 88888.00 2024-01-09 00:48:01.405 009 15863.03 494.36 52608.84 88888.00 2024-01-09 00:48:01.905 009 15863.06 494.35 52608.80 88888.00 2024-01-09 00:48:02.405 009 15863.09 494.33 52608.82 88888.00 2024-01-09 00:48:02.905 009 15863.10 494.33 52608.78 88888.00 2024-01-09 00:48:03.405 009 15863.12 494.32 52608.77 88888.00 2024-01-09 00:48:03.905 009 15863.10 494.26 52608.75 88888.00 2024-01-09 00:48:04.405 009 15863.13 494.18 52608.74 88888.00 2024-01-09 00:48:04.905 009 15863.18 494.16 52608.76 88888.00 2024-01-09 00:48:05.405 009 15863.17 494.14 52608.75 88888.00 2024-01-09 00:48:05.905 009 15863.15 494.07 52608.78 88888.00 2024-01-09 00:48:06.405 009 15863.16 494.02 52608.77 88888.00 2024-01-09 00:48:06.905 009 15863.18 493.98 52608.76 88888.00 2024-01-09 00:48:07.405 009 15863.21 493.98 52608.77 88888.00 2024-01-09 00:48:07.905 009 15863.22 494.01 52608.74 88888.00 2024-01-09 00:48:08.405 009 15863.20 494.02 52608.71 88888.00 2024-01-09 00:48:08.905 009 15863.23 494.00 52608.72 88888.00 2024-01-09 00:48:09.405 009 15863.23 493.92 52608.66 88888.00 2024-01-09 00:48:09.905 009 15863.20 493.95 52608.73 88888.00 2024-01-09 00:48:10.405 009 15863.23 493.93 52608.72 88888.00 2024-01-09 00:48:10.905 009 15863.25 493.90 52608.71 88888.00 2024-01-09 00:48:11.405 009 15863.23 493.87 52608.67 88888.00 2024-01-09 00:48:11.905 009 15863.26 493.83 52608.64 88888.00 2024-01-09 00:48:12.405 009 15863.28 493.79 52608.65 88888.00 2024-01-09 00:48:12.905 009 15863.29 493.79 52608.69 88888.00 2024-01-09 00:48:13.405 009 15863.27 493.80 52608.67 88888.00 2024-01-09 00:48:13.905 009 15863.27 493.77 52608.64 88888.00 2024-01-09 00:48:14.405 009 15863.28 493.75 52608.65 88888.00 2024-01-09 00:48:14.905 009 15863.29 493.71 52608.66 88888.00 2024-01-09 00:48:15.405 009 15863.31 493.66 52608.64 88888.00 2024-01-09 00:48:15.905 009 15863.29 493.60 52608.62 88888.00 2024-01-09 00:48:16.405 009 15863.32 493.58 52608.66 88888.00 2024-01-09 00:48:16.905 009 15863.35 493.57 52608.68 88888.00 2024-01-09 00:48:17.405 009 15863.35 493.53 52608.65 88888.00 2024-01-09 00:48:17.905 009 15863.35 493.49 52608.62 88888.00 2024-01-09 00:48:18.405 009 15863.37 493.48 52608.58 88888.00 2024-01-09 00:48:18.905 009 15863.37 493.43 52608.59 88888.00 2024-01-09 00:48:19.405 009 15863.38 493.41 52608.59 88888.00 2024-01-09 00:48:19.905 009 15863.37 493.40 52608.58 88888.00 2024-01-09 00:48:20.405 009 15863.35 493.35 52608.57 88888.00 2024-01-09 00:48:20.905 009 15863.36 493.34 52608.56 88888.00 2024-01-09 00:48:21.405 009 15863.41 493.33 52608.55 88888.00 2024-01-09 00:48:21.905 009 15863.37 493.32 52608.55 88888.00 2024-01-09 00:48:22.405 009 15863.34 493.32 52608.49 88888.00 2024-01-09 00:48:22.905 009 15863.35 493.27 52608.47 88888.00 2024-01-09 00:48:23.405 009 15863.38 493.25 52608.44 88888.00 2024-01-09 00:48:23.905 009 15863.38 493.21 52608.48 88888.00 2024-01-09 00:48:24.405 009 15863.38 493.21 52608.49 88888.00 2024-01-09 00:48:24.905 009 15863.43 493.16 52608.46 88888.00 2024-01-09 00:48:25.405 009 15863.41 493.15 52608.46 88888.00 2024-01-09 00:48:25.905 009 15863.38 493.12 52608.41 88888.00 2024-01-09 00:48:26.405 009 15863.37 493.10 52608.42 88888.00 2024-01-09 00:48:26.905 009 15863.41 493.07 52608.43 88888.00 2024-01-09 00:48:27.405 009 15863.43 493.07 52608.43 88888.00 2024-01-09 00:48:27.905 009 15863.43 493.05 52608.42 88888.00 2024-01-09 00:48:28.405 009 15863.38 493.01 52608.42 88888.00 2024-01-09 00:48:28.905 009 15863.38 492.98 52608.41 88888.00 2024-01-09 00:48:29.405 009 15863.37 492.99 52608.41 88888.00 2024-01-09 00:48:29.905 009 15863.43 492.94 52608.41 88888.00 2024-01-09 00:48:30.405 009 15863.43 492.94 52608.38 88888.00 2024-01-09 00:48:30.905 009 15863.41 492.91 52608.33 88888.00 2024-01-09 00:48:31.405 009 15863.35 492.89 52608.33 88888.00 2024-01-09 00:48:31.905 009 15863.35 492.86 52608.35 88888.00 2024-01-09 00:48:32.405 009 15863.35 492.82 52608.38 88888.00 2024-01-09 00:48:32.905 009 15863.43 492.79 52608.34 88888.00 2024-01-09 00:48:33.405 009 15863.47 492.80 52608.30 88888.00 2024-01-09 00:48:33.905 009 15863.41 492.74 52608.26 88888.00 2024-01-09 00:48:34.405 009 15863.41 492.71 52608.27 88888.00 2024-01-09 00:48:34.905 009 15863.41 492.67 52608.25 88888.00 2024-01-09 00:48:35.405 009 15863.44 492.67 52608.25 88888.00 2024-01-09 00:48:35.905 009 15863.41 492.63 52608.26 88888.00 2024-01-09 00:48:36.405 009 15863.41 492.58 52608.23 88888.00 2024-01-09 00:48:36.905 009 15863.44 492.56 52608.26 88888.00 2024-01-09 00:48:37.405 009 15863.39 492.55 52608.28 88888.00 2024-01-09 00:48:37.905 009 15863.37 492.50 52608.27 88888.00 2024-01-09 00:48:38.405 009 15863.41 492.48 52608.21 88888.00 2024-01-09 00:48:38.905 009 15863.43 492.46 52608.21 88888.00 2024-01-09 00:48:39.405 009 15863.37 492.41 52608.23 88888.00 2024-01-09 00:48:39.905 009 15863.43 492.38 52608.21 88888.00 2024-01-09 00:48:40.905 009 15863.39 492.34 52608.22 88888.00 2024-01-09 00:48:41.405 009 15863.41 492.31 52608.21 88888.00 2024-01-09 00:48:41.905 009 15863.41 492.32 52608.18 88888.00 2024-01-09 00:48:42.405 009 15863.39 492.31 52608.15 88888.00 2024-01-09 00:48:42.905 009 15863.41 492.29 52608.12 88888.00 2024-01-09 00:48:43.405 009 15863.44 492.25 52608.13 88888.00 2024-01-09 00:48:43.905 009 15863.41 492.20 52608.16 88888.00 2024-01-09 00:48:44.405 009 15863.45 492.19 52608.14 88888.00 2024-01-09 00:48:44.905 009 15863.46 492.19 52608.10 88888.00 2024-01-09 00:48:45.405 009 15863.37 492.11 52608.09 88888.00 2024-01-09 00:48:45.905 009 15863.38 492.07 52608.06 88888.00 2024-01-09 00:48:46.405 009 15863.41 492.10 52608.03 88888.00 2024-01-09 00:48:46.905 009 15863.39 492.06 52608.07 88888.00 2024-01-09 00:48:47.405 009 15863.40 492.03 52608.05 88888.00 2024-01-09 00:48:47.905 009 15863.36 492.04 52608.04 88888.00 2024-01-09 00:48:48.405 009 15863.41 492.02 52608.10 88888.00 2024-01-09 00:48:48.905 009 15863.44 491.95 52608.06 88888.00 2024-01-09 00:48:49.405 009 15863.43 491.91 52608.03 88888.00 2024-01-09 00:48:49.905 009 15863.40 491.86 52608.03 88888.00 2024-01-09 00:48:50.905 009 15863.39 491.86 52608.03 88888.00 2024-01-09 00:48:51.405 009 15863.45 491.82 52608.05 88888.00 2024-01-09 00:48:51.905 009 15863.41 491.76 52608.03 88888.00 2024-01-09 00:48:52.405 009 15863.39 491.76 52607.95 88888.00 2024-01-09 00:48:52.905 009 15863.39 491.73 52607.91 88888.00 2024-01-09 00:48:53.405 009 15863.41 491.76 52607.98 88888.00 2024-01-09 00:48:53.905 009 15863.35 491.76 52607.97 88888.00 2024-01-09 00:48:54.405 009 15863.34 491.71 52607.92 88888.00 2024-01-09 00:48:54.905 009 15863.43 491.67 52607.90 88888.00 2024-01-09 00:48:55.405 009 15863.44 491.64 52607.94 88888.00 2024-01-09 00:48:55.905 009 15863.45 491.64 52607.96 88888.00 2024-01-09 00:48:56.405 009 15863.40 491.58 52607.95 88888.00 2024-01-09 00:48:56.905 009 15863.35 491.54 52607.92 88888.00 2024-01-09 00:48:57.405 009 15863.37 491.53 52607.91 88888.00 2024-01-09 00:48:57.905 009 15863.31 491.48 52607.92 88888.00 2024-01-09 00:48:58.405 009 15863.37 491.46 52607.90 88888.00 2024-01-09 00:48:58.905 009 15863.37 491.44 52607.90 88888.00 2024-01-09 00:48:59.405 009 15863.37 491.37 52607.92 88888.00 2024-01-09 00:48:59.905 009 15863.32 491.36 52607.87 88888.00 2024-01-09 00:49:00.905 009 15863.28 491.34 52607.79 88888.00 2024-01-09 00:49:01.405 009 15863.30 491.30 52607.82 88888.00 2024-01-09 00:49:01.905 009 15863.29 491.28 52607.84 88888.00 2024-01-09 00:49:02.405 009 15863.28 491.27 52607.86 88888.00 2024-01-09 00:49:02.905 009 15863.32 491.22 52607.87 88888.00 2024-01-09 00:49:03.405 009 15863.29 491.18 52607.83 88888.00 2024-01-09 00:49:03.905 009 15863.29 491.17 52607.84 88888.00 2024-01-09 00:49:04.405 009 15863.28 491.17 52607.84 88888.00 2024-01-09 00:49:04.905 009 15863.25 491.12 52607.82 88888.00 2024-01-09 00:49:05.405 009 15863.28 491.10 52607.79 88888.00 2024-01-09 00:49:05.905 009 15863.31 491.06 52607.82 88888.00 2024-01-09 00:49:06.405 009 15863.29 491.03 52607.84 88888.00 2024-01-09 00:49:06.905 009 15863.22 491.02 52607.79 88888.00 2024-01-09 00:49:07.405 009 15863.30 491.00 52607.79 88888.00 2024-01-09 00:49:07.905 009 15863.27 490.95 52607.75 88888.00 2024-01-09 00:49:08.405 009 15863.25 490.95 52607.77 88888.00 2024-01-09 00:49:08.905 009 15863.20 490.94 52607.81 88888.00 2024-01-09 00:49:09.405 009 15863.23 490.93 52607.81 88888.00 2024-01-09 00:49:09.905 009 15863.25 490.92 52607.77 88888.00 2024-01-09 00:49:10.405 009 15863.23 490.91 52607.85 88888.00 2024-01-09 00:49:10.905 009 15863.22 490.81 52607.84 88888.00 2024-01-09 00:49:11.405 009 15863.22 490.81 52607.83 88888.00 2024-01-09 00:49:11.905 009 15863.20 490.76 52607.79 88888.00 2024-01-09 00:49:12.405 009 15863.17 490.72 52607.76 88888.00 2024-01-09 00:49:12.905 009 15863.20 490.69 52607.75 88888.00 2024-01-09 00:49:13.405 009 15863.21 490.69 52607.70 88888.00 2024-01-09 00:49:13.905 009 15863.22 490.70 52607.71 88888.00 2024-01-09 00:49:14.405 009 15863.22 490.69 52607.71 88888.00 2024-01-09 00:49:14.905 009 15863.18 490.66 52607.74 88888.00 2024-01-09 00:49:15.405 009 15863.12 490.65 52607.75 88888.00 2024-01-09 00:49:15.905 009 15863.13 490.63 52607.69 88888.00 2024-01-09 00:49:16.405 009 15863.08 490.56 52607.74 88888.00 2024-01-09 00:49:16.905 009 15863.08 490.53 52607.72 88888.00 2024-01-09 00:49:17.405 009 15863.08 490.56 52607.74 88888.00 2024-01-09 00:49:17.905 009 15863.07 490.53 52607.72 88888.00 2024-01-09 00:49:18.405 009 15863.08 490.53 52607.73 88888.00 2024-01-09 00:49:18.905 009 15863.07 490.47 52607.74 88888.00 2024-01-09 00:49:19.405 009 15863.07 490.47 52607.74 88888.00 2024-01-09 00:49:19.905 009 15863.03 490.47 52607.70 88888.00 2024-01-09 00:49:20.405 009 15862.99 490.46 52607.68 88888.00 2024-01-09 00:49:20.905 009 15862.97 490.44 52607.66 88888.00 2024-01-09 00:49:21.405 009 15862.91 490.40 52607.70 88888.00 2024-01-09 00:49:21.905 009 15862.84 490.33 52607.69 88888.00 2024-01-09 00:49:22.405 009 15862.85 490.29 52607.63 88888.00 2024-01-09 00:49:22.905 009 15862.92 490.26 52607.64 88888.00 2024-01-09 00:49:23.405 009 15862.91 490.25 52607.63 88888.00 2024-01-09 00:49:23.905 009 15862.91 490.25 52607.67 88888.00 2024-01-09 00:49:24.405 009 15862.90 490.23 52607.68 88888.00 2024-01-09 00:49:24.905 009 15862.90 490.16 52607.65 88888.00 2024-01-09 00:49:25.405 009 15862.89 490.08 52607.61 88888.00 2024-01-09 00:49:25.905 009 15862.88 490.05 52607.59 88888.00 2024-01-09 00:49:26.405 009 15862.88 490.06 52607.56 88888.00 2024-01-09 00:49:26.905 009 15862.89 490.04 52607.61 88888.00 2024-01-09 00:49:27.405 009 15862.85 490.05 52607.64 88888.00 2024-01-09 00:49:27.905 009 15862.80 490.05 52607.61 88888.00 2024-01-09 00:49:28.905 009 15862.79 489.94 52607.61 88888.00 2024-01-09 00:49:29.405 009 15862.79 489.89 52607.64 88888.00 2024-01-09 00:49:29.905 009 15862.76 489.87 52607.65 88888.00 2024-01-09 00:49:30.405 009 15862.75 489.83 52607.61 88888.00 2024-01-09 00:49:30.905 009 15862.81 489.80 52607.58 88888.00 2024-01-09 00:49:31.405 009 15862.81 489.81 52607.57 88888.00 2024-01-09 00:49:31.905 009 15862.76 489.80 52607.61 88888.00 2024-01-09 00:49:32.405 009 15862.76 489.71 52607.62 88888.00 2024-01-09 00:49:32.905 009 15862.76 489.69 52607.59 88888.00 2024-01-09 00:49:33.405 009 15862.76 489.69 52607.62 88888.00 2024-01-09 00:49:33.905 009 15862.70 489.69 52607.61 88888.00 2024-01-09 00:49:34.405 009 15862.65 489.70 52607.65 88888.00 2024-01-09 00:49:34.905 009 15862.62 489.69 52607.59 88888.00 2024-01-09 00:49:35.405 009 15862.64 489.65 52607.56 88888.00 2024-01-09 00:49:35.905 009 15862.64 489.57 52607.57 88888.00 2024-01-09 00:49:36.405 009 15862.61 489.54 52607.56 88888.00 2024-01-09 00:49:36.905 009 15862.63 489.53 52607.53 88888.00 2024-01-09 00:49:37.405 009 15862.59 489.51 52607.50 88888.00 2024-01-09 00:49:37.905 009 15862.54 489.49 52607.49 88888.00 2024-01-09 00:49:38.905 009 15862.48 489.44 52607.55 88888.00 2024-01-09 00:49:39.405 009 15862.49 489.43 52607.53 88888.00 2024-01-09 00:49:39.905 009 15862.48 489.40 52607.51 88888.00 2024-01-09 00:49:40.405 009 15862.46 489.34 52607.51 88888.00 2024-01-09 00:49:40.905 009 15862.41 489.32 52607.52 88888.00 2024-01-09 00:49:41.405 009 15862.39 489.31 52607.58 88888.00 2024-01-09 00:49:41.905 009 15862.43 489.29 52607.55 88888.00 2024-01-09 00:49:42.405 009 15862.37 489.23 52607.51 88888.00 2024-01-09 00:49:42.905 009 15862.29 489.22 52607.52 88888.00 2024-01-09 00:49:43.405 009 15862.27 489.20 52607.54 88888.00 2024-01-09 00:49:43.905 009 15862.28 489.16 52607.51 88888.00 2024-01-09 00:49:44.405 009 15862.34 489.12 52607.53 88888.00 2024-01-09 00:49:44.905 009 15862.36 489.11 52607.55 88888.00 2024-01-09 00:49:45.405 009 15862.29 489.12 52607.55 88888.00 2024-01-09 00:49:45.905 009 15862.23 489.05 52607.56 88888.00 2024-01-09 00:49:46.405 009 15862.25 489.02 52607.52 88888.00 2024-01-09 00:49:46.905 009 15862.20 489.02 52607.52 88888.00 2024-01-09 00:49:47.405 009 15862.20 489.00 52607.50 88888.00 2024-01-09 00:49:47.905 009 15862.16 488.94 52607.55 88888.00 2024-01-09 00:49:48.905 009 15862.26 488.91 52607.54 88888.00 2024-01-09 00:49:49.405 009 15862.21 488.88 52607.51 88888.00 2024-01-09 00:49:49.905 009 15862.16 488.86 52607.50 88888.00 2024-01-09 00:49:50.405 009 15862.16 488.85 52607.53 88888.00 2024-01-09 00:49:50.905 009 15862.17 488.84 52607.54 88888.00 2024-01-09 00:49:51.405 009 15862.20 488.83 52607.59 88888.00 2024-01-09 00:49:51.905 009 15862.18 488.80 52607.58 88888.00 2024-01-09 00:49:52.405 009 15862.14 488.75 52607.58 88888.00 2024-01-09 00:49:52.905 009 15862.09 488.71 52607.57 88888.00 2024-01-09 00:49:53.405 009 15862.03 488.70 52607.55 88888.00 2024-01-09 00:49:53.905 009 15862.09 488.71 52607.54 88888.00 2024-01-09 00:49:54.405 009 15862.07 488.71 52607.56 88888.00 2024-01-09 00:49:54.905 009 15862.05 488.69 52607.50 88888.00 2024-01-09 00:49:55.405 009 15862.02 488.68 52607.56 88888.00 2024-01-09 00:49:55.905 009 15862.00 488.62 52607.62 88888.00 2024-01-09 00:49:56.405 009 15862.00 488.61 52607.59 88888.00 2024-01-09 00:49:56.905 009 15862.02 488.61 52607.57 88888.00 2024-01-09 00:49:57.405 009 15861.99 488.58 52607.54 88888.00 2024-01-09 00:49:57.905 009 15861.94 488.56 52607.57 88888.00 2024-01-09 00:49:58.405 009 15861.92 488.57 52607.54 88888.00 2024-01-09 00:49:58.905 009 15861.84 488.51 52607.48 88888.00 2024-01-09 00:49:59.405 009 15861.87 488.50 52607.50 88888.00 2024-01-09 00:49:59.905 009 15861.89 488.49 52607.49 88888.00 2024-01-09 00:50:00.405 009 15861.85 488.47 52607.50 88888.00 2024-01-09 00:50:00.905 009 15861.84 488.44 52607.49 88888.00 2024-01-09 00:50:01.405 009 15861.83 488.41 52607.50 88888.00 2024-01-09 00:50:01.905 009 15861.82 488.39 52607.52 88888.00 2024-01-09 00:50:02.405 009 15861.82 488.37 52607.55 88888.00 2024-01-09 00:50:02.905 009 15861.82 488.34 52607.55 88888.00 2024-01-09 00:50:03.405 009 15861.78 488.37 52607.55 88888.00 2024-01-09 00:50:03.906 009 15861.75 488.36 52607.58 88888.00 2024-01-09 00:50:04.406 009 15861.73 488.35 52607.63 88888.00 2024-01-09 00:50:04.906 009 15861.71 488.34 52607.61 88888.00 2024-01-09 00:50:05.406 009 15861.69 488.34 52607.58 88888.00 2024-01-09 00:50:05.906 009 15861.72 488.28 52607.62 88888.00 2024-01-09 00:50:06.406 009 15861.72 488.25 52607.62 88888.00 2024-01-09 00:50:06.906 009 15861.64 488.18 52607.62 88888.00 2024-01-09 00:50:07.406 009 15861.64 488.18 52607.59 88888.00 2024-01-09 00:50:07.906 009 15861.68 488.17 52607.58 88888.00 2024-01-09 00:50:08.406 009 15861.67 488.14 52607.64 88888.00 2024-01-09 00:50:08.906 009 15861.64 488.13 52607.66 88888.00 2024-01-09 00:50:09.406 009 15861.66 488.09 52607.65 88888.00 2024-01-09 00:50:09.906 009 15861.62 488.10 52607.59 88888.00 2024-01-09 00:50:10.406 009 15861.64 488.10 52607.64 88888.00 2024-01-09 00:50:10.906 009 15861.62 488.06 52607.62 88888.00 2024-01-09 00:50:11.406 009 15861.55 488.08 52607.65 88888.00 2024-01-09 00:50:11.906 009 15861.54 488.07 52607.65 88888.00 2024-01-09 00:50:12.406 009 15861.54 488.07 52607.59 88888.00 2024-01-09 00:50:12.906 009 15861.51 488.08 52607.59 88888.00 2024-01-09 00:50:13.406 009 15861.55 488.07 52607.59 88888.00 2024-01-09 00:50:13.906 009 15861.57 488.04 52607.56 88888.00 2024-01-09 00:50:14.406 009 15861.54 488.01 52607.61 88888.00 2024-01-09 00:50:14.906 009 15861.53 487.99 52607.65 88888.00 2024-01-09 00:50:15.406 009 15861.53 488.00 52607.61 88888.00 2024-01-09 00:50:15.906 009 15861.54 488.01 52607.56 88888.00 2024-01-09 00:50:16.406 009 15861.54 487.99 52607.57 88888.00 2024-01-09 00:50:16.906 009 15861.51 487.99 52607.62 88888.00 2024-01-09 00:50:17.406 009 15861.41 487.98 52607.59 88888.00 2024-01-09 00:50:17.906 009 15861.47 487.90 52607.64 88888.00 2024-01-09 00:50:18.406 009 15861.46 487.88 52607.63 88888.00 2024-01-09 00:50:18.906 009 15861.40 487.85 52607.62 88888.00 2024-01-09 00:50:19.406 009 15861.45 487.88 52607.63 88888.00 2024-01-09 00:50:19.906 009 15861.46 487.85 52607.65 88888.00 2024-01-09 00:50:20.406 009 15861.45 487.78 52607.63 88888.00 2024-01-09 00:50:20.906 009 15861.40 487.82 52607.64 88888.00 2024-01-09 00:50:21.406 009 15861.41 487.89 52607.69 88888.00 2024-01-09 00:50:21.906 009 15861.46 487.90 52607.69 88888.00 2024-01-09 00:50:22.406 009 15861.42 487.88 52607.70 88888.00 2024-01-09 00:50:22.906 009 15861.38 487.87 52607.68 88888.00 2024-01-09 00:50:23.406 009 15861.41 487.84 52607.67 88888.00 2024-01-09 00:50:23.906 009 15861.38 487.83 52607.61 88888.00 2024-01-09 00:50:24.406 009 15861.37 487.83 52607.65 88888.00 2024-01-09 00:50:24.906 009 15861.37 487.81 52607.69 88888.00 2024-01-09 00:50:25.406 009 15861.37 487.82 52607.69 88888.00 2024-01-09 00:50:25.906 009 15861.33 487.81 52607.64 88888.00 2024-01-09 00:50:26.406 009 15861.29 487.81 52607.62 88888.00 2024-01-09 00:50:26.906 009 15861.31 487.79 52607.64 88888.00 2024-01-09 00:50:27.406 009 15861.37 487.79 52607.66 88888.00 2024-01-09 00:50:27.906 009 15861.38 487.73 52607.64 88888.00 2024-01-09 00:50:28.406 009 15861.36 487.74 52607.61 88888.00 2024-01-09 00:50:28.906 009 15861.37 487.76 52607.61 88888.00 2024-01-09 00:50:29.406 009 15861.37 487.76 52607.64 88888.00 2024-01-09 00:50:29.906 009 15861.32 487.78 52607.65 88888.00 2024-01-09 00:50:30.406 009 15861.33 487.79 52607.67 88888.00 2024-01-09 00:50:30.906 009 15861.28 487.80 52607.67 88888.00 2024-01-09 00:50:31.406 009 15861.28 487.78 52607.65 88888.00 2024-01-09 00:50:32.406 009 15861.30 487.73 52607.64 88888.00 2024-01-09 00:50:32.906 009 15861.29 487.75 52607.70 88888.00 2024-01-09 00:50:33.406 009 15861.29 487.75 52607.71 88888.00 2024-01-09 00:50:33.906 009 15861.29 487.76 52607.73 88888.00 2024-01-09 00:50:34.406 009 15861.27 487.75 52607.68 88888.00 2024-01-09 00:50:34.906 009 15861.22 487.78 52607.68 88888.00 2024-01-09 00:50:35.406 009 15861.23 487.79 52607.68 88888.00 2024-01-09 00:50:35.906 009 15861.21 487.78 52607.68 88888.00 2024-01-09 00:50:36.406 009 15861.18 487.73 52607.73 88888.00 2024-01-09 00:50:36.906 009 15861.13 487.71 52607.78 88888.00 2024-01-09 00:50:37.406 009 15861.17 487.70 52607.78 88888.00 2024-01-09 00:50:37.906 009 15861.13 487.73 52607.69 88888.00 2024-01-09 00:50:38.406 009 15861.11 487.79 52607.67 88888.00 2024-01-09 00:50:38.906 009 15861.12 487.82 52607.65 88888.00 2024-01-09 00:50:39.406 009 15861.05 487.76 52607.63 88888.00 2024-01-09 00:50:39.906 009 15861.10 487.72 52607.64 88888.00 2024-01-09 00:50:40.406 009 15861.11 487.72 52607.66 88888.00 2024-01-09 00:50:40.906 009 15861.12 487.74 52607.65 88888.00 2024-01-09 00:50:41.406 009 15861.11 487.76 52607.66 88888.00 2024-01-09 00:50:42.406 009 15861.08 487.84 52607.76 88888.00 2024-01-09 00:50:42.906 009 15861.06 487.83 52607.73 88888.00 2024-01-09 00:50:43.406 009 15861.10 487.80 52607.74 88888.00 2024-01-09 00:50:43.906 009 15861.08 487.78 52607.73 88888.00 2024-01-09 00:50:44.406 009 15861.05 487.74 52607.72 88888.00 2024-01-09 00:50:44.906 009 15861.09 487.75 52607.74 88888.00 2024-01-09 00:50:45.406 009 15861.04 487.79 52607.78 88888.00 2024-01-09 00:50:45.906 009 15861.04 487.79 52607.79 88888.00 2024-01-09 00:50:46.406 009 15861.02 487.79 52607.76 88888.00 2024-01-09 00:50:46.906 009 15861.02 487.78 52607.79 88888.00 2024-01-09 00:50:47.406 009 15860.98 487.79 52607.81 88888.00 2024-01-09 00:50:47.906 009 15860.95 487.82 52607.84 88888.00 2024-01-09 00:50:48.406 009 15861.01 487.88 52607.86 88888.00 2024-01-09 00:50:48.906 009 15861.00 487.89 52607.82 88888.00 2024-01-09 00:50:49.406 009 15860.99 487.85 52607.84 88888.00 2024-01-09 00:50:49.906 009 15860.98 487.89 52607.84 88888.00 2024-01-09 00:50:50.406 009 15860.95 487.87 52607.86 88888.00 2024-01-09 00:50:50.906 009 15860.96 487.85 52607.86 88888.00 2024-01-09 00:50:51.406 009 15860.91 487.87 52607.86 88888.00 2024-01-09 00:50:52.406 009 15860.89 487.79 52607.89 88888.00 2024-01-09 00:50:52.906 009 15860.87 487.80 52607.89 88888.00 2024-01-09 00:50:53.406 009 15860.90 487.85 52607.89 88888.00 2024-01-09 00:50:53.906 009 15860.84 487.84 52607.88 88888.00 2024-01-09 00:50:54.406 009 15860.82 487.85 52607.84 88888.00 2024-01-09 00:50:54.906 009 15860.78 487.89 52607.83 88888.00 2024-01-09 00:50:55.406 009 15860.81 487.90 52607.85 88888.00 2024-01-09 00:50:55.906 009 15860.80 487.88 52607.83 88888.00 2024-01-09 00:50:56.406 009 15860.78 487.89 52607.82 88888.00 2024-01-09 00:50:56.906 009 15860.75 487.88 52607.83 88888.00 2024-01-09 00:50:57.406 009 15860.74 487.84 52607.85 88888.00 2024-01-09 00:50:57.906 009 15860.72 487.88 52607.88 88888.00 2024-01-09 00:50:58.406 009 15860.73 487.90 52607.88 88888.00 2024-01-09 00:50:58.906 009 15860.73 487.92 52607.86 88888.00 2024-01-09 00:50:59.406 009 15860.76 487.91 52607.83 88888.00 2024-01-09 00:50:59.906 009 15860.74 487.88 52607.85 88888.00 2024-01-09 00:51:00.406 009 15860.73 487.89 52607.82 88888.00 2024-01-09 00:51:00.906 009 15860.67 487.91 52607.82 88888.00 2024-01-09 00:51:01.406 009 15860.64 487.92 52607.82 88888.00 2024-01-09 00:51:01.906 009 15860.67 487.88 52607.84 88888.00 2024-01-09 00:51:02.406 009 15860.69 487.82 52607.78 88888.00 2024-01-09 00:51:02.906 009 15860.67 487.83 52607.82 88888.00 2024-01-09 00:51:03.406 009 15860.67 487.82 52607.81 88888.00 2024-01-09 00:51:03.906 009 15860.69 487.79 52607.82 88888.00 2024-01-09 00:51:04.406 009 15860.68 487.81 52607.86 88888.00 2024-01-09 00:51:04.906 009 15860.68 487.80 52607.87 88888.00 2024-01-09 00:51:05.406 009 15860.63 487.75 52607.87 88888.00 2024-01-09 00:51:05.906 009 15860.60 487.75 52607.88 88888.00 2024-01-09 00:51:06.406 009 15860.59 487.78 52607.90 88888.00 2024-01-09 00:51:06.906 009 15860.60 487.76 52607.89 88888.00 2024-01-09 00:51:07.406 009 15860.64 487.78 52607.90 88888.00 2024-01-09 00:51:07.906 009 15860.65 487.80 52607.98 88888.00 2024-01-09 00:51:08.406 009 15860.65 487.81 52607.97 88888.00 2024-01-09 00:51:08.906 009 15860.65 487.80 52607.98 88888.00 2024-01-09 00:51:09.406 009 15860.64 487.79 52607.95 88888.00 2024-01-09 00:51:09.906 009 15860.57 487.79 52607.95 88888.00 2024-01-09 00:51:10.406 009 15860.56 487.78 52607.98 88888.00 2024-01-09 00:51:10.906 009 15860.62 487.75 52607.98 88888.00 2024-01-09 00:51:11.406 009 15860.58 487.73 52607.93 88888.00 2024-01-09 00:51:12.406 009 15860.49 487.73 52608.02 88888.00 2024-01-09 00:51:12.906 009 15860.47 487.71 52608.04 88888.00 2024-01-09 00:51:13.406 009 15860.47 487.71 52608.05 88888.00 2024-01-09 00:51:13.906 009 15860.47 487.70 52608.01 88888.00 2024-01-09 00:51:14.406 009 15860.45 487.70 52607.97 88888.00 2024-01-09 00:51:14.906 009 15860.40 487.67 52608.01 88888.00 2024-01-09 00:51:15.406 009 15860.38 487.66 52608.04 88888.00 2024-01-09 00:51:15.906 009 15860.37 487.69 52608.04 88888.00 2024-01-09 00:51:16.406 009 15860.35 487.73 52608.05 88888.00 2024-01-09 00:51:16.906 009 15860.37 487.72 52608.03 88888.00 2024-01-09 00:51:17.406 009 15860.36 487.66 52607.99 88888.00 2024-01-09 00:51:17.906 009 15860.33 487.65 52608.07 88888.00 2024-01-09 00:51:18.406 009 15860.32 487.66 52608.08 88888.00 2024-01-09 00:51:18.906 009 15860.28 487.66 52608.08 88888.00 2024-01-09 00:51:19.406 009 15860.30 487.65 52608.05 88888.00 2024-01-09 00:51:19.906 009 15860.35 487.64 52608.02 88888.00 2024-01-09 00:51:20.406 009 15860.33 487.62 52608.02 88888.00 2024-01-09 00:51:20.906 009 15860.29 487.57 52608.02 88888.00 2024-01-09 00:51:21.406 009 15860.30 487.56 52608.02 88888.00 2024-01-09 00:51:21.906 009 15860.26 487.59 52608.07 88888.00 2024-01-09 00:51:22.406 009 15860.21 487.57 52608.06 88888.00 2024-01-09 00:51:22.906 009 15860.24 487.58 52607.99 88888.00 2024-01-09 00:51:23.406 009 15860.24 487.57 52607.99 88888.00 2024-01-09 00:51:23.906 009 15860.23 487.59 52608.06 88888.00 2024-01-09 00:51:24.406 009 15860.18 487.57 52608.06 88888.00 2024-01-09 00:51:24.906 009 15860.12 487.55 52608.02 88888.00 2024-01-09 00:51:25.406 009 15860.18 487.53 52608.03 88888.00 2024-01-09 00:51:25.906 009 15860.19 487.48 52608.03 88888.00 2024-01-09 00:51:26.406 009 15860.11 487.46 52608.06 88888.00 2024-01-09 00:51:26.906 009 15860.12 487.48 52608.13 88888.00 2024-01-09 00:51:27.406 009 15860.14 487.53 52608.07 88888.00 2024-01-09 00:51:27.906 009 15860.14 487.50 52608.08 88888.00 2024-01-09 00:51:28.406 009 15860.15 487.46 52608.10 88888.00 2024-01-09 00:51:28.906 009 15860.14 487.45 52608.09 88888.00 2024-01-09 00:51:29.406 009 15860.12 487.41 52608.02 88888.00 2024-01-09 00:51:29.906 009 15860.11 487.39 52608.01 88888.00 2024-01-09 00:51:30.406 009 15860.06 487.39 52608.01 88888.00 2024-01-09 00:51:30.906 009 15860.05 487.38 52608.03 88888.00 2024-01-09 00:51:31.406 009 15860.06 487.39 52608.04 88888.00 2024-01-09 00:51:31.906 009 15860.05 487.37 52608.08 88888.00 2024-01-09 00:51:32.406 009 15860.04 487.36 52608.10 88888.00 2024-01-09 00:51:32.906 009 15860.02 487.33 52608.07 88888.00 2024-01-09 00:51:33.406 009 15860.00 487.31 52608.03 88888.00 2024-01-09 00:51:33.906 009 15860.05 487.32 52608.02 88888.00 2024-01-09 00:51:34.406 009 15860.01 487.30 52608.01 88888.00 2024-01-09 00:51:34.906 009 15859.97 487.30 52608.05 88888.00 2024-01-09 00:51:35.406 009 15859.92 487.29 52608.03 88888.00 2024-01-09 00:51:35.906 009 15859.90 487.24 52608.08 88888.00 2024-01-09 00:51:36.406 009 15859.93 487.26 52608.05 88888.00 2024-01-09 00:51:36.906 009 15859.86 487.21 52608.02 88888.00 2024-01-09 00:51:37.406 009 15859.83 487.19 52608.01 88888.00 2024-01-09 00:51:37.906 009 15859.85 487.20 52608.02 88888.00 2024-01-09 00:51:38.406 009 15859.90 487.16 52608.02 88888.00 2024-01-09 00:51:38.906 009 15859.90 487.14 52607.97 88888.00 2024-01-09 00:51:39.406 009 15859.88 487.14 52607.99 88888.00 2024-01-09 00:51:39.906 009 15859.93 487.12 52608.03 88888.00 2024-01-09 00:51:40.406 009 15859.90 487.12 52608.01 88888.00 2024-01-09 00:51:40.906 009 15859.88 487.12 52607.98 88888.00 2024-01-09 00:51:41.406 009 15859.92 487.14 52607.99 88888.00 2024-01-09 00:51:41.906 009 15859.91 487.12 52607.96 88888.00 2024-01-09 00:51:42.406 009 15859.87 487.09 52607.93 88888.00 2024-01-09 00:51:42.906 009 15859.91 487.07 52607.94 88888.00 2024-01-09 00:51:43.406 009 15859.91 487.03 52607.97 88888.00 2024-01-09 00:51:43.906 009 15859.88 487.05 52607.95 88888.00 2024-01-09 00:51:44.406 009 15859.85 487.03 52607.93 88888.00 2024-01-09 00:51:44.906 009 15859.82 486.98 52607.92 88888.00 2024-01-09 00:51:45.406 009 15859.77 486.98 52607.93 88888.00 2024-01-09 00:51:45.906 009 15859.83 486.95 52607.93 88888.00 2024-01-09 00:51:46.406 009 15859.85 486.89 52607.97 88888.00 2024-01-09 00:51:46.906 009 15859.81 486.93 52607.97 88888.00 2024-01-09 00:51:47.406 009 15859.75 486.94 52607.97 88888.00 2024-01-09 00:51:47.906 009 15859.68 486.94 52607.99 88888.00 2024-01-09 00:51:48.406 009 15859.67 486.93 52607.96 88888.00 2024-01-09 00:51:48.906 009 15859.66 486.90 52607.92 88888.00 2024-01-09 00:51:49.406 009 15859.70 486.88 52607.93 88888.00 2024-01-09 00:51:49.906 009 15859.70 486.88 52607.96 88888.00 2024-01-09 00:51:50.406 009 15859.69 486.88 52607.99 88888.00 2024-01-09 00:51:50.906 009 15859.67 486.86 52608.02 88888.00 2024-01-09 00:51:51.406 009 15859.67 486.86 52608.01 88888.00 2024-01-09 00:51:51.906 009 15859.65 486.86 52608.01 88888.00 2024-01-09 00:51:52.406 009 15859.66 486.83 52608.04 88888.00 2024-01-09 00:51:52.906 009 15859.64 486.83 52608.03 88888.00 2024-01-09 00:51:53.406 009 15859.61 486.79 52608.02 88888.00 2024-01-09 00:51:53.906 009 15859.66 486.79 52607.97 88888.00 2024-01-09 00:51:54.406 009 15859.69 486.84 52607.98 88888.00 2024-01-09 00:51:54.906 009 15859.70 486.84 52607.97 88888.00 2024-01-09 00:51:55.406 009 15859.66 486.79 52608.02 88888.00 2024-01-09 00:51:55.906 009 15859.61 486.77 52608.03 88888.00 2024-01-09 00:51:56.406 009 15859.59 486.72 52607.99 88888.00 2024-01-09 00:51:56.906 009 15859.65 486.70 52608.01 88888.00 2024-01-09 00:51:57.406 009 15859.61 486.71 52608.02 88888.00 2024-01-09 00:51:57.906 009 15859.64 486.74 52608.01 88888.00 2024-01-09 00:51:58.406 009 15859.61 486.71 52608.01 88888.00 2024-01-09 00:51:58.906 009 15859.61 486.67 52608.02 88888.00 2024-01-09 00:51:59.406 009 15859.58 486.64 52608.02 88888.00 2024-01-09 00:51:59.906 009 15859.55 486.63 52607.97 88888.00 2024-01-09 00:52:00.406 009 15859.55 486.66 52607.94 88888.00 2024-01-09 00:52:00.906 009 15859.55 486.64 52608.02 88888.00 2024-01-09 00:52:01.406 009 15859.54 486.63 52607.99 88888.00 2024-01-09 00:52:01.906 009 15859.52 486.64 52607.97 88888.00 2024-01-09 00:52:02.406 009 15859.55 486.68 52607.98 88888.00 2024-01-09 00:52:02.906 009 15859.52 486.64 52608.03 88888.00 2024-01-09 00:52:03.906 009 15859.59 486.62 52607.95 88888.00 2024-01-09 00:52:04.406 009 15859.56 486.57 52608.01 88888.00 2024-01-09 00:52:04.906 009 15859.52 486.55 52608.04 88888.00 2024-01-09 00:52:05.406 009 15859.55 486.58 52608.05 88888.00 2024-01-09 00:52:05.906 009 15859.52 486.59 52608.05 88888.00 2024-01-09 00:52:06.406 009 15859.50 486.57 52608.02 88888.00 2024-01-09 00:52:06.906 009 15859.48 486.54 52608.03 88888.00 2024-01-09 00:52:07.406 009 15859.48 486.53 52608.03 88888.00 2024-01-09 00:52:07.906 009 15859.48 486.58 52608.06 88888.00 2024-01-09 00:52:08.406 009 15859.43 486.55 52608.07 88888.00 2024-01-09 00:52:08.906 009 15859.42 486.57 52608.01 88888.00 2024-01-09 00:52:09.406 009 15859.42 486.55 52608.01 88888.00 2024-01-09 00:52:09.906 009 15859.39 486.50 52608.01 88888.00 2024-01-09 00:52:10.406 009 15859.39 486.49 52607.96 88888.00 2024-01-09 00:52:10.906 009 15859.41 486.52 52607.95 88888.00 2024-01-09 00:52:11.406 009 15859.43 486.50 52607.97 88888.00 2024-01-09 00:52:11.906 009 15859.42 486.50 52608.01 88888.00 2024-01-09 00:52:12.406 009 15859.41 486.49 52607.95 88888.00 2024-01-09 00:52:12.906 009 15859.43 486.49 52607.96 88888.00 2024-01-09 00:52:13.406 009 15859.46 486.50 52607.94 88888.00 2024-01-09 00:52:13.906 009 15859.41 486.50 52607.95 88888.00 2024-01-09 00:52:14.406 009 15859.42 486.44 52607.96 88888.00 2024-01-09 00:52:14.906 009 15859.43 486.43 52607.99 88888.00 2024-01-09 00:52:15.406 009 15859.45 486.41 52607.98 88888.00 2024-01-09 00:52:15.906 009 15859.50 486.38 52608.02 88888.00 2024-01-09 00:52:16.406 009 15859.48 486.40 52607.97 88888.00 2024-01-09 00:52:16.906 009 15859.45 486.43 52607.98 88888.00 2024-01-09 00:52:17.406 009 15859.45 486.42 52607.99 88888.00 2024-01-09 00:52:17.906 009 15859.46 486.40 52607.99 88888.00 2024-01-09 00:52:18.406 009 15859.45 486.38 52607.96 88888.00 2024-01-09 00:52:18.906 009 15859.47 486.34 52607.94 88888.00 2024-01-09 00:52:19.406 009 15859.43 486.32 52607.95 88888.00 2024-01-09 00:52:19.906 009 15859.39 486.29 52607.96 88888.00 2024-01-09 00:52:20.406 009 15859.41 486.26 52607.98 88888.00 2024-01-09 00:52:20.906 009 15859.41 486.27 52607.92 88888.00 2024-01-09 00:52:21.906 009 15859.39 486.32 52607.97 88888.00 2024-01-09 00:52:22.406 009 15859.37 486.33 52607.94 88888.00 2024-01-09 00:52:22.906 009 15859.34 486.34 52607.93 88888.00 2024-01-09 00:52:23.406 009 15859.34 486.29 52607.92 88888.00 2024-01-09 00:52:23.906 009 15859.38 486.23 52607.93 88888.00 2024-01-09 00:52:24.406 009 15859.43 486.23 52607.95 88888.00 2024-01-09 00:52:24.906 009 15859.43 486.22 52608.02 88888.00 2024-01-09 00:52:25.406 009 15859.37 486.19 52608.01 88888.00 2024-01-09 00:52:25.906 009 15859.34 486.26 52607.98 88888.00 2024-01-09 00:52:26.406 009 15859.36 486.23 52607.95 88888.00 2024-01-09 00:52:26.906 009 15859.36 486.24 52607.93 88888.00 2024-01-09 00:52:27.406 009 15859.31 486.22 52607.93 88888.00 2024-01-09 00:52:27.906 009 15859.36 486.20 52607.91 88888.00 2024-01-09 00:52:28.406 009 15859.37 486.19 52607.91 88888.00 2024-01-09 00:52:28.906 009 15859.40 486.20 52607.89 88888.00 2024-01-09 00:52:29.406 009 15859.42 486.16 52607.92 88888.00 2024-01-09 00:52:29.906 009 15859.32 486.12 52607.94 88888.00 2024-01-09 00:52:30.406 009 15859.32 486.05 52607.93 88888.00 2024-01-09 00:52:30.906 009 15859.36 486.03 52607.93 88888.00 2024-01-09 00:52:31.406 009 15859.36 486.06 52607.94 88888.00 2024-01-09 00:52:31.906 009 15859.34 486.10 52607.92 88888.00 2024-01-09 00:52:32.406 009 15859.37 486.10 52607.90 88888.00 2024-01-09 00:52:32.906 009 15859.33 486.07 52607.90 88888.00 2024-01-09 00:52:33.406 009 15859.36 486.07 52607.91 88888.00 2024-01-09 00:52:33.906 009 15859.40 486.08 52607.96 88888.00 2024-01-09 00:52:34.406 009 15859.39 486.08 52607.98 88888.00 2024-01-09 00:52:34.906 009 15859.40 486.02 52607.96 88888.00 2024-01-09 00:52:35.406 009 15859.39 486.00 52607.95 88888.00 2024-01-09 00:52:35.906 009 15859.36 485.99 52607.93 88888.00 2024-01-09 00:52:36.406 009 15859.39 486.03 52607.94 88888.00 2024-01-09 00:52:36.906 009 15859.37 486.06 52607.97 88888.00 2024-01-09 00:52:37.406 009 15859.37 486.00 52607.99 88888.00 2024-01-09 00:52:37.906 009 15859.36 485.99 52607.97 88888.00 2024-01-09 00:52:38.406 009 15859.39 486.02 52607.94 88888.00 2024-01-09 00:52:38.906 009 15859.37 486.01 52607.95 88888.00 2024-01-09 00:52:39.406 009 15859.31 485.98 52607.95 88888.00 2024-01-09 00:52:39.906 009 15859.29 485.94 52607.95 88888.00 2024-01-09 00:52:40.406 009 15859.30 485.92 52607.91 88888.00 2024-01-09 00:52:40.906 009 15859.29 485.97 52607.92 88888.00 2024-01-09 00:52:41.406 009 15859.28 485.99 52607.96 88888.00 2024-01-09 00:52:41.906 009 15859.31 485.94 52607.98 88888.00 2024-01-09 00:52:42.406 009 15859.30 485.90 52607.99 88888.00 2024-01-09 00:52:42.906 009 15859.30 485.84 52607.95 88888.00 2024-01-09 00:52:43.406 009 15859.29 485.79 52607.93 88888.00 2024-01-09 00:52:43.906 009 15859.29 485.80 52607.95 88888.00 2024-01-09 00:52:44.406 009 15859.25 485.82 52607.97 88888.00 2024-01-09 00:52:44.906 009 15859.25 485.86 52607.97 88888.00 2024-01-09 00:52:45.406 009 15859.30 485.84 52607.97 88888.00 2024-01-09 00:52:45.906 009 15859.30 485.86 52607.99 88888.00 2024-01-09 00:52:46.406 009 15859.24 485.82 52607.99 88888.00 2024-01-09 00:52:46.906 009 15859.23 485.80 52607.98 88888.00 2024-01-09 00:52:47.406 009 15859.23 485.79 52607.97 88888.00 2024-01-09 00:52:47.906 009 15859.22 485.76 52608.02 88888.00 2024-01-09 00:52:48.406 009 15859.21 485.71 52608.04 88888.00 2024-01-09 00:52:48.906 009 15859.20 485.67 52608.02 88888.00 2024-01-09 00:52:49.406 009 15859.20 485.71 52608.05 88888.00 2024-01-09 00:52:49.906 009 15859.20 485.72 52608.07 88888.00 2024-01-09 00:52:50.406 009 15859.19 485.66 52608.06 88888.00 2024-01-09 00:52:50.906 009 15859.15 485.63 52608.06 88888.00 2024-01-09 00:52:51.906 009 15859.13 485.63 52608.12 88888.00 2024-01-09 00:52:52.406 009 15859.10 485.63 52608.09 88888.00 2024-01-09 00:52:52.906 009 15859.15 485.63 52608.07 88888.00 2024-01-09 00:52:53.406 009 15859.13 485.62 52608.09 88888.00 2024-01-09 00:52:53.906 009 15859.11 485.58 52608.03 88888.00 2024-01-09 00:52:54.406 009 15859.12 485.57 52608.01 88888.00 2024-01-09 00:52:54.906 009 15859.12 485.59 52608.02 88888.00 2024-01-09 00:52:55.406 009 15859.11 485.58 52608.02 88888.00 2024-01-09 00:52:55.906 009 15859.11 485.57 52608.02 88888.00 2024-01-09 00:52:56.406 009 15859.12 485.55 52608.02 88888.00 2024-01-09 00:52:56.906 009 15859.11 485.51 52608.02 88888.00 2024-01-09 00:52:57.406 009 15859.06 485.51 52608.02 88888.00 2024-01-09 00:52:57.906 009 15859.04 485.50 52608.02 88888.00 2024-01-09 00:52:58.406 009 15859.01 485.49 52607.99 88888.00 2024-01-09 00:52:58.906 009 15859.02 485.48 52608.02 88888.00 2024-01-09 00:52:59.406 009 15858.93 485.48 52608.03 88888.00 2024-01-09 00:52:59.906 009 15858.93 485.47 52608.03 88888.00 2024-01-09 00:53:00.406 009 15858.94 485.43 52608.08 88888.00 2024-01-09 00:53:00.906 009 15858.94 485.43 52608.09 88888.00 2024-01-09 00:53:01.406 009 15858.95 485.43 52608.09 88888.00 2024-01-09 00:53:01.906 009 15858.97 485.42 52608.09 88888.00 2024-01-09 00:53:02.406 009 15858.94 485.42 52608.06 88888.00 2024-01-09 00:53:02.906 009 15858.92 485.41 52608.10 88888.00 2024-01-09 00:53:03.406 009 15858.87 485.39 52608.09 88888.00 2024-01-09 00:53:03.906 009 15858.87 485.36 52608.09 88888.00 2024-01-09 00:53:04.406 009 15858.89 485.33 52608.09 88888.00 2024-01-09 00:53:04.906 009 15858.87 485.33 52608.06 88888.00 2024-01-09 00:53:05.406 009 15858.79 485.30 52608.04 88888.00 2024-01-09 00:53:05.906 009 15858.83 485.28 52608.04 88888.00 2024-01-09 00:53:06.406 009 15858.82 485.28 52608.01 88888.00 2024-01-09 00:53:06.906 009 15858.81 485.29 52607.99 88888.00 2024-01-09 00:53:07.406 009 15858.83 485.27 52608.02 88888.00 2024-01-09 00:53:07.906 009 15858.83 485.24 52608.08 88888.00 2024-01-09 00:53:08.406 009 15858.77 485.23 52608.10 88888.00 2024-01-09 00:53:08.906 009 15858.77 485.20 52608.09 88888.00 2024-01-09 00:53:09.406 009 15858.76 485.21 52608.06 88888.00 2024-01-09 00:53:09.906 009 15858.81 485.23 52608.08 88888.00 2024-01-09 00:53:10.406 009 15858.78 485.22 52608.13 88888.00 2024-01-09 00:53:10.906 009 15858.72 485.16 52608.16 88888.00 2024-01-09 00:53:11.406 009 15858.67 485.11 52608.14 88888.00 2024-01-09 00:53:11.906 009 15858.64 485.11 52608.18 88888.00 2024-01-09 00:53:12.406 009 15858.70 485.12 52608.13 88888.00 2024-01-09 00:53:12.906 009 15858.66 485.07 52608.16 88888.00 2024-01-09 00:53:13.406 009 15858.63 485.08 52608.17 88888.00 2024-01-09 00:53:13.906 009 15858.63 485.07 52608.18 88888.00 2024-01-09 00:53:14.406 009 15858.60 485.05 52608.18 88888.00 2024-01-09 00:53:14.906 009 15858.58 485.03 52608.19 88888.00 2024-01-09 00:53:15.406 009 15858.57 485.04 52608.17 88888.00 2024-01-09 00:53:15.906 009 15858.63 485.07 52608.18 88888.00 2024-01-09 00:53:16.406 009 15858.64 485.05 52608.18 88888.00 2024-01-09 00:53:16.906 009 15858.64 485.04 52608.16 88888.00 2024-01-09 00:53:17.406 009 15858.57 484.98 52608.12 88888.00 2024-01-09 00:53:17.906 009 15858.57 484.94 52608.16 88888.00 2024-01-09 00:53:18.406 009 15858.56 484.90 52608.18 88888.00 2024-01-09 00:53:18.906 009 15858.59 484.88 52608.15 88888.00 2024-01-09 00:53:19.406 009 15858.56 484.85 52608.12 88888.00 2024-01-09 00:53:19.906 009 15858.51 484.82 52608.10 88888.00 2024-01-09 00:53:20.406 009 15858.48 484.79 52608.06 88888.00 2024-01-09 00:53:20.906 009 15858.51 484.82 52608.10 88888.00 2024-01-09 00:53:21.406 009 15858.50 484.81 52608.14 88888.00 2024-01-09 00:53:21.906 009 15858.48 484.79 52608.15 88888.00 2024-01-09 00:53:22.406 009 15858.41 484.78 52608.21 88888.00 2024-01-09 00:53:22.906 009 15858.41 484.77 52608.24 88888.00 2024-01-09 00:53:23.406 009 15858.48 484.78 52608.22 88888.00 2024-01-09 00:53:23.906 009 15858.45 484.72 52608.21 88888.00 2024-01-09 00:53:24.406 009 15858.38 484.68 52608.21 88888.00 2024-01-09 00:53:25.406 009 15858.34 484.73 52608.14 88888.00 2024-01-09 00:53:25.906 009 15858.33 484.74 52608.11 88888.00 2024-01-09 00:53:26.406 009 15858.31 484.69 52608.19 88888.00 2024-01-09 00:53:26.906 009 15858.30 484.68 52608.25 88888.00 2024-01-09 00:53:27.406 009 15858.32 484.67 52608.24 88888.00 2024-01-09 00:53:27.906 009 15858.31 484.69 52608.23 88888.00 2024-01-09 00:53:28.406 009 15858.28 484.68 52608.19 88888.00 2024-01-09 00:53:28.906 009 15858.25 484.69 52608.18 88888.00 2024-01-09 00:53:29.406 009 15858.29 484.68 52608.21 88888.00 2024-01-09 00:53:29.906 009 15858.28 484.65 52608.17 88888.00 2024-01-09 00:53:30.406 009 15858.31 484.63 52608.22 88888.00 2024-01-09 00:53:30.906 009 15858.29 484.61 52608.24 88888.00 2024-01-09 00:53:31.406 009 15858.25 484.59 52608.18 88888.00 2024-01-09 00:53:31.906 009 15858.21 484.59 52608.16 88888.00 2024-01-09 00:53:32.406 009 15858.20 484.52 52608.19 88888.00 2024-01-09 00:53:32.906 009 15858.18 484.48 52608.23 88888.00 2024-01-09 00:53:33.406 009 15858.18 484.52 52608.17 88888.00 2024-01-09 00:53:33.906 009 15858.19 484.52 52608.15 88888.00 2024-01-09 00:53:34.406 009 15858.13 484.48 52608.18 88888.00 2024-01-09 00:53:35.406 009 15858.16 484.47 52608.22 88888.00 2024-01-09 00:53:35.906 009 15858.18 484.45 52608.22 88888.00 2024-01-09 00:53:36.406 009 15858.16 484.47 52608.27 88888.00 2024-01-09 00:53:36.906 009 15858.18 484.45 52608.31 88888.00 2024-01-09 00:53:37.406 009 15858.09 484.46 52608.37 88888.00 2024-01-09 00:53:37.906 009 15858.10 484.46 52608.37 88888.00 2024-01-09 00:53:38.406 009 15858.09 484.42 52608.35 88888.00 2024-01-09 00:53:38.906 009 15858.04 484.43 52608.35 88888.00 2024-01-09 00:53:39.406 009 15857.97 484.41 52608.37 88888.00 2024-01-09 00:53:39.906 009 15857.95 484.35 52608.36 88888.00 2024-01-09 00:53:40.406 009 15857.95 484.36 52608.35 88888.00 2024-01-09 00:53:40.906 009 15857.93 484.37 52608.33 88888.00 2024-01-09 00:53:41.406 009 15857.92 484.36 52608.38 88888.00 2024-01-09 00:53:41.906 009 15857.95 484.32 52608.35 88888.00 2024-01-09 00:53:42.406 009 15857.91 484.28 52608.34 88888.00 2024-01-09 00:53:42.906 009 15857.89 484.28 52608.38 88888.00 2024-01-09 00:53:43.406 009 15857.87 484.28 52608.41 88888.00 2024-01-09 00:53:43.906 009 15857.80 484.26 52608.35 88888.00 2024-01-09 00:53:44.406 009 15857.82 484.26 52608.29 88888.00 2024-01-09 00:53:45.406 009 15857.78 484.21 52608.27 88888.00 2024-01-09 00:53:45.906 009 15857.78 484.24 52608.27 88888.00 2024-01-09 00:53:46.406 009 15857.76 484.25 52608.28 88888.00 2024-01-09 00:53:46.906 009 15857.71 484.22 52608.30 88888.00 2024-01-09 00:53:47.406 009 15857.73 484.19 52608.32 88888.00 2024-01-09 00:53:47.906 009 15857.77 484.18 52608.30 88888.00 2024-01-09 00:53:48.406 009 15857.79 484.17 52608.30 88888.00 2024-01-09 00:53:48.906 009 15857.74 484.16 52608.29 88888.00 2024-01-09 00:53:49.406 009 15857.70 484.13 52608.31 88888.00 2024-01-09 00:53:49.906 009 15857.74 484.11 52608.34 88888.00 2024-01-09 00:53:50.406 009 15857.77 484.10 52608.34 88888.00 2024-01-09 00:53:50.906 009 15857.73 484.09 52608.35 88888.00 2024-01-09 00:53:51.406 009 15857.68 484.04 52608.33 88888.00 2024-01-09 00:53:51.906 009 15857.66 484.04 52608.37 88888.00 2024-01-09 00:53:52.406 009 15857.60 484.08 52608.35 88888.00 2024-01-09 00:53:52.906 009 15857.60 484.08 52608.34 88888.00 2024-01-09 00:53:53.406 009 15857.61 484.08 52608.32 88888.00 2024-01-09 00:53:53.906 009 15857.65 484.04 52608.34 88888.00 2024-01-09 00:53:54.406 009 15857.61 484.10 52608.32 88888.00 2024-01-09 00:53:54.906 009 15857.59 484.10 52608.29 88888.00 2024-01-09 00:53:55.406 009 15857.58 484.07 52608.27 88888.00 2024-01-09 00:53:55.906 009 15857.59 484.07 52608.35 88888.00 2024-01-09 00:53:56.406 009 15857.60 484.03 52608.36 88888.00 2024-01-09 00:53:56.906 009 15857.55 484.00 52608.35 88888.00 2024-01-09 00:53:57.406 009 15857.55 484.01 52608.35 88888.00 2024-01-09 00:53:57.906 009 15857.52 483.99 52608.36 88888.00 2024-01-09 00:53:58.406 009 15857.50 484.00 52608.38 88888.00 2024-01-09 00:53:58.906 009 15857.49 483.98 52608.36 88888.00 2024-01-09 00:53:59.406 009 15857.50 483.95 52608.37 88888.00 2024-01-09 00:53:59.906 009 15857.50 483.98 52608.34 88888.00 2024-01-09 00:54:00.406 009 15857.49 483.99 52608.30 88888.00 2024-01-09 00:54:00.906 009 15857.46 483.96 52608.32 88888.00 2024-01-09 00:54:01.406 009 15857.47 483.95 52608.31 88888.00 2024-01-09 00:54:01.906 009 15857.48 483.99 52608.31 88888.00 2024-01-09 00:54:02.406 009 15857.47 484.01 52608.37 88888.00 2024-01-09 00:54:02.906 009 15857.43 483.98 52608.34 88888.00 2024-01-09 00:54:03.406 009 15857.40 483.96 52608.35 88888.00 2024-01-09 00:54:03.906 009 15857.43 483.96 52608.33 88888.00 2024-01-09 00:54:04.406 009 15857.46 483.95 52608.34 88888.00 2024-01-09 00:54:04.906 009 15857.42 483.96 52608.36 88888.00 2024-01-09 00:54:05.406 009 15857.37 483.94 52608.36 88888.00 2024-01-09 00:54:05.906 009 15857.39 483.96 52608.35 88888.00 2024-01-09 00:54:06.406 009 15857.38 483.95 52608.37 88888.00 2024-01-09 00:54:06.906 009 15857.33 483.96 52608.42 88888.00 2024-01-09 00:54:07.406 009 15857.32 483.99 52608.45 88888.00 2024-01-09 00:54:07.906 009 15857.31 483.98 52608.50 88888.00 2024-01-09 00:54:08.406 009 15857.32 483.96 52608.55 88888.00 2024-01-09 00:54:08.906 009 15857.33 483.98 52608.50 88888.00 2024-01-09 00:54:09.406 009 15857.28 484.02 52608.47 88888.00 2024-01-09 00:54:09.906 009 15857.25 484.02 52608.42 88888.00 2024-01-09 00:54:10.406 009 15857.25 484.04 52608.44 88888.00 2024-01-09 00:54:10.906 009 15857.25 484.02 52608.46 88888.00 2024-01-09 00:54:11.406 009 15857.29 484.02 52608.48 88888.00 2024-01-09 00:54:11.906 009 15857.24 484.02 52608.50 88888.00 2024-01-09 00:54:12.406 009 15857.21 484.01 52608.51 88888.00 2024-01-09 00:54:12.906 009 15857.20 484.06 52608.50 88888.00 2024-01-09 00:54:13.406 009 15857.20 484.01 52608.51 88888.00 2024-01-09 00:54:13.906 009 15857.21 484.00 52608.49 88888.00 2024-01-09 00:54:14.406 009 15857.21 483.99 52608.43 88888.00 2024-01-09 00:54:14.906 009 15857.20 483.98 52608.46 88888.00 2024-01-09 00:54:15.406 009 15857.16 483.99 52608.50 88888.00 2024-01-09 00:54:15.906 009 15857.14 483.99 52608.55 88888.00 2024-01-09 00:54:16.406 009 15857.11 483.99 52608.58 88888.00 2024-01-09 00:54:16.906 009 15857.13 483.99 52608.55 88888.00 2024-01-09 00:54:17.406 009 15857.10 484.00 52608.54 88888.00 2024-01-09 00:54:17.906 009 15857.13 484.01 52608.55 88888.00 2024-01-09 00:54:18.406 009 15857.13 483.99 52608.50 88888.00 2024-01-09 00:54:18.906 009 15857.12 483.99 52608.47 88888.00 2024-01-09 00:54:19.406 009 15857.12 483.95 52608.47 88888.00 2024-01-09 00:54:19.906 009 15857.11 483.93 52608.47 88888.00 2024-01-09 00:54:20.406 009 15857.07 483.98 52608.49 88888.00 2024-01-09 00:54:20.906 009 15857.05 483.98 52608.53 88888.00 2024-01-09 00:54:21.406 009 15857.07 483.95 52608.61 88888.00 2024-01-09 00:54:21.906 009 15857.05 483.98 52608.59 88888.00 2024-01-09 00:54:22.406 009 15857.05 484.00 52608.57 88888.00 2024-01-09 00:54:22.906 009 15857.10 483.99 52608.57 88888.00 2024-01-09 00:54:23.406 009 15857.07 484.00 52608.52 88888.00 2024-01-09 00:54:23.906 009 15857.06 484.04 52608.53 88888.00 2024-01-09 00:54:24.406 009 15857.04 484.10 52608.54 88888.00 2024-01-09 00:54:24.906 009 15856.98 484.07 52608.53 88888.00 2024-01-09 00:54:25.406 009 15857.03 484.04 52608.52 88888.00 2024-01-09 00:54:25.906 009 15857.03 484.04 52608.54 88888.00 2024-01-09 00:54:26.406 009 15857.03 484.07 52608.54 88888.00 2024-01-09 00:54:26.906 009 15857.01 484.09 52608.59 88888.00 2024-01-09 00:54:27.406 009 15857.02 484.11 52608.62 88888.00 2024-01-09 00:54:27.906 009 15856.98 484.12 52608.65 88888.00 2024-01-09 00:54:28.406 009 15856.99 484.11 52608.61 88888.00 2024-01-09 00:54:28.906 009 15856.99 484.13 52608.58 88888.00 2024-01-09 00:54:29.406 009 15857.01 484.15 52608.58 88888.00 2024-01-09 00:54:29.906 009 15856.96 484.13 52608.61 88888.00 2024-01-09 00:54:30.406 009 15856.94 484.15 52608.68 88888.00 2024-01-09 00:54:30.906 009 15856.97 484.16 52608.72 88888.00 2024-01-09 00:54:31.406 009 15856.96 484.15 52608.69 88888.00 2024-01-09 00:54:31.906 009 15856.95 484.13 52608.68 88888.00 2024-01-09 00:54:32.406 009 15856.93 484.11 52608.66 88888.00 2024-01-09 00:54:32.906 009 15856.87 484.16 52608.67 88888.00 2024-01-09 00:54:33.406 009 15856.80 484.18 52608.70 88888.00 2024-01-09 00:54:33.906 009 15856.84 484.17 52608.69 88888.00 2024-01-09 00:54:34.406 009 15856.89 484.21 52608.69 88888.00 2024-01-09 00:54:34.906 009 15856.93 484.21 52608.70 88888.00 2024-01-09 00:54:35.407 009 15856.88 484.20 52608.71 88888.00 2024-01-09 00:54:35.907 009 15856.83 484.20 52608.70 88888.00 2024-01-09 00:54:36.907 009 15856.86 484.17 52608.69 88888.00 2024-01-09 00:54:37.407 009 15856.87 484.17 52608.71 88888.00 2024-01-09 00:54:37.907 009 15856.90 484.22 52608.73 88888.00 2024-01-09 00:54:38.407 009 15856.92 484.22 52608.74 88888.00 2024-01-09 00:54:38.907 009 15856.87 484.24 52608.77 88888.00 2024-01-09 00:54:39.407 009 15856.83 484.27 52608.73 88888.00 2024-01-09 00:54:39.907 009 15856.80 484.28 52608.73 88888.00 2024-01-09 00:54:40.407 009 15856.87 484.28 52608.72 88888.00 2024-01-09 00:54:40.907 009 15856.90 484.30 52608.76 88888.00 2024-01-09 00:54:41.407 009 15856.85 484.32 52608.74 88888.00 2024-01-09 00:54:41.907 009 15856.86 484.33 52608.78 88888.00 2024-01-09 00:54:42.407 009 15856.83 484.34 52608.79 88888.00 2024-01-09 00:54:42.907 009 15856.80 484.35 52608.75 88888.00 2024-01-09 00:54:43.407 009 15856.80 484.33 52608.77 88888.00 2024-01-09 00:54:43.907 009 15856.79 484.32 52608.77 88888.00 2024-01-09 00:54:44.407 009 15856.81 484.29 52608.75 88888.00 2024-01-09 00:54:44.907 009 15856.78 484.30 52608.73 88888.00 2024-01-09 00:54:45.407 009 15856.80 484.32 52608.72 88888.00 2024-01-09 00:54:45.907 009 15856.78 484.33 52608.72 88888.00 2024-01-09 00:54:46.907 009 15856.77 484.29 52608.77 88888.00 2024-01-09 00:54:47.407 009 15856.78 484.30 52608.75 88888.00 2024-01-09 00:54:47.907 009 15856.79 484.34 52608.74 88888.00 2024-01-09 00:54:48.407 009 15856.80 484.35 52608.76 88888.00 2024-01-09 00:54:48.907 009 15856.78 484.33 52608.79 88888.00 2024-01-09 00:54:49.407 009 15856.74 484.35 52608.83 88888.00 2024-01-09 00:54:49.907 009 15856.74 484.37 52608.89 88888.00 2024-01-09 00:54:50.407 009 15856.78 484.39 52608.83 88888.00 2024-01-09 00:54:50.907 009 15856.74 484.44 52608.83 88888.00 2024-01-09 00:54:51.407 009 15856.74 484.44 52608.83 88888.00 2024-01-09 00:54:51.907 009 15856.71 484.43 52608.83 88888.00 2024-01-09 00:54:52.407 009 15856.75 484.42 52608.83 88888.00 2024-01-09 00:54:52.907 009 15856.76 484.42 52608.79 88888.00 2024-01-09 00:54:53.407 009 15856.71 484.39 52608.77 88888.00 2024-01-09 00:54:53.907 009 15856.71 484.41 52608.73 88888.00 2024-01-09 00:54:54.407 009 15856.71 484.46 52608.77 88888.00 2024-01-09 00:54:54.907 009 15856.70 484.44 52608.79 88888.00 2024-01-09 00:54:55.407 009 15856.71 484.41 52608.82 88888.00 2024-01-09 00:54:55.907 009 15856.74 484.42 52608.85 88888.00 2024-01-09 00:54:56.907 009 15856.66 484.44 52608.85 88888.00 2024-01-09 00:54:57.407 009 15856.67 484.44 52608.82 88888.00 2024-01-09 00:54:57.907 009 15856.69 484.46 52608.88 88888.00 2024-01-09 00:54:58.407 009 15856.71 484.46 52608.98 88888.00 2024-01-09 00:54:58.907 009 15856.72 484.43 52609.03 88888.00 2024-01-09 00:54:59.407 009 15856.75 484.41 52609.00 88888.00 2024-01-09 00:54:59.907 009 15856.72 484.39 52608.96 88888.00 2024-01-09 00:55:00.407 009 15856.74 484.36 52608.97 88888.00 2024-01-09 00:55:00.907 009 15856.71 484.35 52608.98 88888.00 2024-01-09 00:55:01.407 009 15856.70 484.37 52609.03 88888.00 2024-01-09 00:55:01.907 009 15856.71 484.42 52609.03 88888.00 2024-01-09 00:55:02.407 009 15856.69 484.43 52608.97 88888.00 2024-01-09 00:55:02.907 009 15856.69 484.47 52608.98 88888.00 2024-01-09 00:55:03.407 009 15856.68 484.46 52609.02 88888.00 2024-01-09 00:55:03.907 009 15856.69 484.41 52609.02 88888.00 2024-01-09 00:55:04.407 009 15856.69 484.41 52609.03 88888.00 2024-01-09 00:55:04.907 009 15856.70 484.41 52609.00 88888.00 2024-01-09 00:55:05.407 009 15856.71 484.42 52609.05 88888.00 2024-01-09 00:55:05.907 009 15856.69 484.42 52609.06 88888.00 2024-01-09 00:55:06.407 009 15856.69 484.43 52609.03 88888.00 2024-01-09 00:55:06.907 009 15856.70 484.43 52609.04 88888.00 2024-01-09 00:55:07.407 009 15856.67 484.42 52609.03 88888.00 2024-01-09 00:55:07.907 009 15856.62 484.39 52609.03 88888.00 2024-01-09 00:55:08.407 009 15856.64 484.42 52609.04 88888.00 2024-01-09 00:55:08.907 009 15856.64 484.41 52609.04 88888.00 2024-01-09 00:55:09.407 009 15856.61 484.39 52609.04 88888.00 2024-01-09 00:55:09.907 009 15856.60 484.43 52609.03 88888.00 2024-01-09 00:55:10.407 009 15856.61 484.45 52608.96 88888.00 2024-01-09 00:55:10.907 009 15856.56 484.45 52609.02 88888.00 2024-01-09 00:55:11.407 009 15856.53 484.42 52609.06 88888.00 2024-01-09 00:55:11.907 009 15856.55 484.38 52609.08 88888.00 2024-01-09 00:55:12.407 009 15856.56 484.34 52609.07 88888.00 2024-01-09 00:55:12.907 009 15856.57 484.34 52609.09 88888.00 2024-01-09 00:55:13.407 009 15856.56 484.35 52609.07 88888.00 2024-01-09 00:55:13.907 009 15856.55 484.36 52609.11 88888.00 2024-01-09 00:55:14.407 009 15856.57 484.41 52609.11 88888.00 2024-01-09 00:55:14.907 009 15856.58 484.41 52609.09 88888.00 2024-01-09 00:55:15.407 009 15856.60 484.43 52609.11 88888.00 2024-01-09 00:55:15.907 009 15856.58 484.46 52609.13 88888.00 2024-01-09 00:55:16.407 009 15856.57 484.48 52609.16 88888.00 2024-01-09 00:55:16.907 009 15856.58 484.51 52609.18 88888.00 2024-01-09 00:55:17.407 009 15856.62 484.51 52609.20 88888.00 2024-01-09 00:55:17.907 009 15856.62 484.50 52609.22 88888.00 2024-01-09 00:55:18.407 009 15856.62 484.46 52609.25 88888.00 2024-01-09 00:55:18.907 009 15856.64 484.44 52609.24 88888.00 2024-01-09 00:55:19.407 009 15856.60 484.47 52609.20 88888.00 2024-01-09 00:55:19.907 009 15856.59 484.50 52609.29 88888.00 2024-01-09 00:55:20.407 009 15856.60 484.46 52609.29 88888.00 2024-01-09 00:55:20.907 009 15856.58 484.46 52609.27 88888.00 2024-01-09 00:55:21.407 009 15856.55 484.44 52609.31 88888.00 2024-01-09 00:55:21.907 009 15856.60 484.42 52609.34 88888.00 2024-01-09 00:55:22.407 009 15856.60 484.43 52609.35 88888.00 2024-01-09 00:55:22.907 009 15856.59 484.36 52609.36 88888.00 2024-01-09 00:55:23.407 009 15856.60 484.34 52609.33 88888.00 2024-01-09 00:55:23.907 009 15856.56 484.32 52609.34 88888.00 2024-01-09 00:55:24.907 009 15856.53 484.39 52609.40 88888.00 2024-01-09 00:55:25.407 009 15856.53 484.42 52609.39 88888.00 2024-01-09 00:55:25.907 009 15856.53 484.44 52609.40 88888.00 2024-01-09 00:55:26.407 009 15856.53 484.45 52609.39 88888.00 2024-01-09 00:55:26.907 009 15856.52 484.46 52609.40 88888.00 2024-01-09 00:55:27.407 009 15856.55 484.44 52609.40 88888.00 2024-01-09 00:55:27.907 009 15856.52 484.43 52609.43 88888.00 2024-01-09 00:55:28.407 009 15856.50 484.45 52609.44 88888.00 2024-01-09 00:55:28.907 009 15856.52 484.50 52609.44 88888.00 2024-01-09 00:55:29.407 009 15856.57 484.44 52609.40 88888.00 2024-01-09 00:55:29.907 009 15856.60 484.45 52609.39 88888.00 2024-01-09 00:55:30.407 009 15856.57 484.39 52609.43 88888.00 2024-01-09 00:55:30.907 009 15856.53 484.38 52609.45 88888.00 2024-01-09 00:55:31.407 009 15856.49 484.41 52609.46 88888.00 2024-01-09 00:55:31.907 009 15856.47 484.41 52609.40 88888.00 2024-01-09 00:55:32.407 009 15856.51 484.38 52609.37 88888.00 2024-01-09 00:55:32.907 009 15856.49 484.43 52609.42 88888.00 2024-01-09 00:55:33.407 009 15856.47 484.47 52609.44 88888.00 2024-01-09 00:55:33.907 009 15856.53 484.46 52609.43 88888.00 2024-01-09 00:55:34.407 009 15856.56 484.44 52609.44 88888.00 2024-01-09 00:55:34.907 009 15856.56 484.44 52609.44 88888.00 2024-01-09 00:55:35.407 009 15856.58 484.47 52609.47 88888.00 2024-01-09 00:55:35.907 009 15856.57 484.48 52609.52 88888.00 2024-01-09 00:55:36.407 009 15856.56 484.52 52609.48 88888.00 2024-01-09 00:55:36.907 009 15856.51 484.52 52609.46 88888.00 2024-01-09 00:55:37.407 009 15856.49 484.47 52609.48 88888.00 2024-01-09 00:55:37.907 009 15856.53 484.48 52609.48 88888.00 2024-01-09 00:55:38.407 009 15856.55 484.51 52609.51 88888.00 2024-01-09 00:55:38.907 009 15856.51 484.46 52609.51 88888.00 2024-01-09 00:55:39.407 009 15856.55 484.43 52609.50 88888.00 2024-01-09 00:55:39.907 009 15856.48 484.45 52609.45 88888.00 2024-01-09 00:55:40.407 009 15856.50 484.43 52609.47 88888.00 2024-01-09 00:55:40.907 009 15856.48 484.39 52609.47 88888.00 2024-01-09 00:55:41.407 009 15856.53 484.42 52609.45 88888.00 2024-01-09 00:55:41.907 009 15856.55 484.45 52609.45 88888.00 2024-01-09 00:55:42.407 009 15856.57 484.47 52609.48 88888.00 2024-01-09 00:55:42.907 009 15856.53 484.52 52609.51 88888.00 2024-01-09 00:55:43.407 009 15856.53 484.50 52609.50 88888.00 2024-01-09 00:55:43.907 009 15856.50 484.47 52609.50 88888.00 2024-01-09 00:55:44.407 009 15856.50 484.44 52609.49 88888.00 2024-01-09 00:55:44.907 009 15856.49 484.43 52609.47 88888.00 2024-01-09 00:55:45.407 009 15856.47 484.47 52609.49 88888.00 2024-01-09 00:55:45.907 009 15856.51 484.48 52609.51 88888.00 2024-01-09 00:55:46.407 009 15856.56 484.51 52609.54 88888.00 2024-01-09 00:55:46.907 009 15856.53 484.51 52609.53 88888.00 2024-01-09 00:55:47.407 009 15856.51 484.50 52609.49 88888.00 2024-01-09 00:55:48.407 009 15856.58 484.50 52609.45 88888.00 2024-01-09 00:55:48.907 009 15856.59 484.50 52609.43 88888.00 2024-01-09 00:55:49.407 009 15856.60 484.50 52609.45 88888.00 2024-01-09 00:55:49.907 009 15856.64 484.51 52609.43 88888.00 2024-01-09 00:55:50.407 009 15856.61 484.51 52609.46 88888.00 2024-01-09 00:55:50.907 009 15856.59 484.52 52609.50 88888.00 2024-01-09 00:55:51.407 009 15856.60 484.53 52609.51 88888.00 2024-01-09 00:55:51.907 009 15856.62 484.53 52609.50 88888.00 2024-01-09 00:55:52.407 009 15856.66 484.52 52609.47 88888.00 2024-01-09 00:55:52.907 009 15856.65 484.56 52609.49 88888.00 2024-01-09 00:55:53.407 009 15856.67 484.58 52609.47 88888.00 2024-01-09 00:55:53.907 009 15856.65 484.56 52609.45 88888.00 2024-01-09 00:55:54.407 009 15856.67 484.58 52609.47 88888.00 2024-01-09 00:55:54.907 009 15856.66 484.60 52609.51 88888.00 2024-01-09 00:55:55.407 009 15856.66 484.59 52609.51 88888.00 2024-01-09 00:55:55.907 009 15856.65 484.58 52609.55 88888.00 2024-01-09 00:55:56.407 009 15856.64 484.54 52609.54 88888.00 2024-01-09 00:55:56.907 009 15856.67 484.54 52609.52 88888.00 2024-01-09 00:55:57.407 009 15856.65 484.53 52609.50 88888.00 2024-01-09 00:55:57.907 009 15856.65 484.58 52609.57 88888.00 2024-01-09 00:55:58.407 009 15856.67 484.58 52609.62 88888.00 2024-01-09 00:55:58.907 009 15856.70 484.54 52609.54 88888.00 2024-01-09 00:55:59.407 009 15856.68 484.53 52609.54 88888.00 2024-01-09 00:55:59.907 009 15856.68 484.52 52609.54 88888.00 2024-01-09 00:56:00.407 009 15856.66 484.48 52609.56 88888.00 2024-01-09 00:56:00.907 009 15856.71 484.51 52609.56 88888.00 2024-01-09 00:56:01.407 009 15856.68 484.52 52609.58 88888.00 2024-01-09 00:56:01.907 009 15856.71 484.51 52609.56 88888.00 2024-01-09 00:56:02.407 009 15856.74 484.48 52609.55 88888.00 2024-01-09 00:56:02.907 009 15856.71 484.48 52609.55 88888.00 2024-01-09 00:56:03.407 009 15856.65 484.50 52609.51 88888.00 2024-01-09 00:56:03.907 009 15856.70 484.46 52609.53 88888.00 2024-01-09 00:56:04.407 009 15856.69 484.44 52609.55 88888.00 2024-01-09 00:56:04.907 009 15856.66 484.45 52609.50 88888.00 2024-01-09 00:56:05.407 009 15856.67 484.44 52609.48 88888.00 2024-01-09 00:56:05.907 009 15856.71 484.44 52609.51 88888.00 2024-01-09 00:56:06.407 009 15856.78 484.44 52609.53 88888.00 2024-01-09 00:56:06.907 009 15856.79 484.43 52609.55 88888.00 2024-01-09 00:56:07.407 009 15856.77 484.45 52609.54 88888.00 2024-01-09 00:56:07.907 009 15856.79 484.46 52609.53 88888.00 2024-01-09 00:56:08.407 009 15856.77 484.48 52609.53 88888.00 2024-01-09 00:56:08.907 009 15856.74 484.48 52609.57 88888.00 2024-01-09 00:56:09.407 009 15856.79 484.46 52609.54 88888.00 2024-01-09 00:56:09.907 009 15856.80 484.44 52609.52 88888.00 2024-01-09 00:56:10.407 009 15856.78 484.42 52609.51 88888.00 2024-01-09 00:56:10.907 009 15856.78 484.39 52609.55 88888.00 2024-01-09 00:56:11.407 009 15856.76 484.37 52609.54 88888.00 2024-01-09 00:56:11.907 009 15856.78 484.42 52609.50 88888.00 2024-01-09 00:56:12.407 009 15856.78 484.43 52609.48 88888.00 2024-01-09 00:56:12.907 009 15856.84 484.37 52609.48 88888.00 2024-01-09 00:56:13.407 009 15856.83 484.34 52609.49 88888.00 2024-01-09 00:56:13.907 009 15856.86 484.34 52609.50 88888.00 2024-01-09 00:56:14.407 009 15856.83 484.33 52609.52 88888.00 2024-01-09 00:56:14.907 009 15856.84 484.30 52609.51 88888.00 2024-01-09 00:56:15.407 009 15856.83 484.33 52609.52 88888.00 2024-01-09 00:56:15.907 009 15856.85 484.32 52609.56 88888.00 2024-01-09 00:56:16.407 009 15856.90 484.30 52609.55 88888.00 2024-01-09 00:56:16.907 009 15856.92 484.33 52609.54 88888.00 2024-01-09 00:56:17.407 009 15856.89 484.30 52609.50 88888.00 2024-01-09 00:56:17.907 009 15856.87 484.28 52609.55 88888.00 2024-01-09 00:56:18.407 009 15856.87 484.27 52609.58 88888.00 2024-01-09 00:56:18.907 009 15856.89 484.30 52609.57 88888.00 2024-01-09 00:56:19.407 009 15856.86 484.35 52609.53 88888.00 2024-01-09 00:56:19.907 009 15856.87 484.35 52609.53 88888.00 2024-01-09 00:56:20.407 009 15856.87 484.33 52609.52 88888.00 2024-01-09 00:56:20.907 009 15856.92 484.30 52609.55 88888.00 2024-01-09 00:56:21.407 009 15856.96 484.29 52609.51 88888.00 2024-01-09 00:56:21.907 009 15856.96 484.29 52609.54 88888.00 2024-01-09 00:56:22.407 009 15856.94 484.27 52609.53 88888.00 2024-01-09 00:56:22.907 009 15856.94 484.25 52609.50 88888.00 2024-01-09 00:56:23.407 009 15856.90 484.27 52609.49 88888.00 2024-01-09 00:56:23.907 009 15856.93 484.29 52609.46 88888.00 2024-01-09 00:56:24.407 009 15856.95 484.30 52609.50 88888.00 2024-01-09 00:56:24.907 009 15856.92 484.27 52609.51 88888.00 2024-01-09 00:56:25.407 009 15856.93 484.25 52609.54 88888.00 2024-01-09 00:56:25.907 009 15856.94 484.27 52609.52 88888.00 2024-01-09 00:56:26.407 009 15856.90 484.26 52609.53 88888.00 2024-01-09 00:56:26.907 009 15856.96 484.22 52609.52 88888.00 2024-01-09 00:56:27.407 009 15856.96 484.22 52609.50 88888.00 2024-01-09 00:56:27.907 009 15856.87 484.22 52609.49 88888.00 2024-01-09 00:56:28.407 009 15856.92 484.21 52609.46 88888.00 2024-01-09 00:56:28.907 009 15856.99 484.18 52609.46 88888.00 2024-01-09 00:56:29.407 009 15856.96 484.20 52609.49 88888.00 2024-01-09 00:56:29.907 009 15856.96 484.19 52609.53 88888.00 2024-01-09 00:56:30.407 009 15856.96 484.19 52609.52 88888.00 2024-01-09 00:56:30.907 009 15856.96 484.16 52609.52 88888.00 2024-01-09 00:56:31.407 009 15856.96 484.09 52609.53 88888.00 2024-01-09 00:56:31.907 009 15856.96 484.07 52609.56 88888.00 2024-01-09 00:56:32.407 009 15856.93 484.08 52609.54 88888.00 2024-01-09 00:56:32.907 009 15856.95 484.10 52609.56 88888.00 2024-01-09 00:56:33.407 009 15856.99 484.08 52609.50 88888.00 2024-01-09 00:56:33.907 009 15857.02 484.06 52609.50 88888.00 2024-01-09 00:56:34.407 009 15857.01 484.03 52609.49 88888.00 2024-01-09 00:56:34.907 009 15856.96 484.00 52609.48 88888.00 2024-01-09 00:56:35.407 009 15856.94 483.96 52609.51 88888.00 2024-01-09 00:56:35.907 009 15856.92 483.95 52609.50 88888.00 2024-01-09 00:56:36.407 009 15856.94 483.96 52609.49 88888.00 2024-01-09 00:56:36.907 009 15856.93 483.96 52609.48 88888.00 2024-01-09 00:56:37.407 009 15856.89 483.92 52609.48 88888.00 2024-01-09 00:56:37.907 009 15856.89 483.91 52609.47 88888.00 2024-01-09 00:56:38.407 009 15856.93 483.95 52609.45 88888.00 2024-01-09 00:56:38.907 009 15856.87 483.95 52609.47 88888.00 2024-01-09 00:56:39.407 009 15856.88 483.95 52609.53 88888.00 2024-01-09 00:56:39.907 009 15856.92 483.92 52609.57 88888.00 2024-01-09 00:56:40.407 009 15856.94 483.86 52609.58 88888.00 2024-01-09 00:56:40.907 009 15856.87 483.87 52609.59 88888.00 2024-01-09 00:56:41.407 009 15856.87 483.89 52609.54 88888.00 2024-01-09 00:56:41.907 009 15856.87 483.86 52609.55 88888.00 2024-01-09 00:56:42.407 009 15856.92 483.86 52609.50 88888.00 2024-01-09 00:56:42.907 009 15856.88 483.85 52609.48 88888.00 2024-01-09 00:56:43.407 009 15856.81 483.81 52609.47 88888.00 2024-01-09 00:56:43.907 009 15856.80 483.83 52609.48 88888.00 2024-01-09 00:56:44.407 009 15856.80 483.83 52609.52 88888.00 2024-01-09 00:56:44.907 009 15856.85 483.83 52609.53 88888.00 2024-01-09 00:56:45.407 009 15856.83 483.83 52609.56 88888.00 2024-01-09 00:56:45.907 009 15856.85 483.83 52609.60 88888.00 2024-01-09 00:56:46.407 009 15856.86 483.81 52609.54 88888.00 2024-01-09 00:56:46.907 009 15856.84 483.81 52609.52 88888.00 2024-01-09 00:56:47.407 009 15856.85 483.77 52609.57 88888.00 2024-01-09 00:56:47.907 009 15856.83 483.74 52609.54 88888.00 2024-01-09 00:56:48.407 009 15856.87 483.74 52609.56 88888.00 2024-01-09 00:56:48.907 009 15856.85 483.77 52609.55 88888.00 2024-01-09 00:56:49.407 009 15856.81 483.75 52609.55 88888.00 2024-01-09 00:56:49.907 009 15856.80 483.77 52609.54 88888.00 2024-01-09 00:56:50.407 009 15856.80 483.77 52609.56 88888.00 2024-01-09 00:56:50.907 009 15856.83 483.76 52609.58 88888.00 2024-01-09 00:56:51.407 009 15856.80 483.69 52609.58 88888.00 2024-01-09 00:56:51.907 009 15856.77 483.69 52609.59 88888.00 2024-01-09 00:56:52.407 009 15856.75 483.70 52609.53 88888.00 2024-01-09 00:56:52.907 009 15856.77 483.67 52609.58 88888.00 2024-01-09 00:56:53.407 009 15856.77 483.68 52609.62 88888.00 2024-01-09 00:56:53.907 009 15856.76 483.69 52609.65 88888.00 2024-01-09 00:56:54.407 009 15856.77 483.63 52609.67 88888.00 2024-01-09 00:56:54.907 009 15856.77 483.63 52609.60 88888.00 2024-01-09 00:56:55.407 009 15856.77 483.66 52609.64 88888.00 2024-01-09 00:56:55.907 009 15856.74 483.63 52609.67 88888.00 2024-01-09 00:56:56.407 009 15856.75 483.59 52609.63 88888.00 2024-01-09 00:56:56.907 009 15856.71 483.63 52609.63 88888.00 2024-01-09 00:56:57.407 009 15856.71 483.60 52609.67 88888.00 2024-01-09 00:56:57.907 009 15856.72 483.59 52609.66 88888.00 2024-01-09 00:56:58.407 009 15856.72 483.65 52609.69 88888.00 2024-01-09 00:56:58.907 009 15856.69 483.68 52609.65 88888.00 2024-01-09 00:56:59.407 009 15856.68 483.65 52609.64 88888.00 2024-01-09 00:56:59.907 009 15856.67 483.61 52609.66 88888.00 2024-01-09 00:57:00.407 009 15856.66 483.59 52609.68 88888.00 2024-01-09 00:57:00.907 009 15856.65 483.53 52609.72 88888.00 2024-01-09 00:57:01.407 009 15856.66 483.55 52609.74 88888.00 2024-01-09 00:57:01.907 009 15856.70 483.59 52609.70 88888.00 2024-01-09 00:57:02.407 009 15856.69 483.56 52609.70 88888.00 2024-01-09 00:57:02.907 009 15856.69 483.51 52609.70 88888.00 2024-01-09 00:57:03.407 009 15856.70 483.52 52609.71 88888.00 2024-01-09 00:57:03.907 009 15856.68 483.52 52609.74 88888.00 2024-01-09 00:57:04.407 009 15856.66 483.49 52609.74 88888.00 2024-01-09 00:57:04.907 009 15856.65 483.50 52609.68 88888.00 2024-01-09 00:57:05.407 009 15856.65 483.53 52609.65 88888.00 2024-01-09 00:57:05.907 009 15856.67 483.55 52609.66 88888.00 2024-01-09 00:57:06.407 009 15856.69 483.49 52609.69 88888.00 2024-01-09 00:57:06.907 009 15856.69 483.42 52609.69 88888.00 2024-01-09 00:57:07.407 009 15856.69 483.40 52609.74 88888.00 2024-01-09 00:57:07.907 009 15856.65 483.41 52609.75 88888.00 2024-01-09 00:57:08.407 009 15856.61 483.42 52609.72 88888.00 2024-01-09 00:57:08.907 009 15856.59 483.43 52609.73 88888.00 2024-01-09 00:57:09.907 009 15856.59 483.48 52609.74 88888.00 2024-01-09 00:57:10.407 009 15856.62 483.49 52609.76 88888.00 2024-01-09 00:57:10.907 009 15856.62 483.47 52609.72 88888.00 2024-01-09 00:57:11.407 009 15856.64 483.47 52609.73 88888.00 2024-01-09 00:57:11.907 009 15856.61 483.48 52609.67 88888.00 2024-01-09 00:57:12.407 009 15856.57 483.47 52609.69 88888.00 2024-01-09 00:57:12.907 009 15856.57 483.48 52609.73 88888.00 2024-01-09 00:57:13.407 009 15856.59 483.48 52609.75 88888.00 2024-01-09 00:57:13.907 009 15856.60 483.44 52609.73 88888.00 2024-01-09 00:57:14.407 009 15856.64 483.44 52609.74 88888.00 2024-01-09 00:57:14.907 009 15856.64 483.48 52609.72 88888.00 2024-01-09 00:57:15.407 009 15856.59 483.49 52609.70 88888.00 2024-01-09 00:57:15.907 009 15856.60 483.44 52609.72 88888.00 2024-01-09 00:57:16.407 009 15856.65 483.42 52609.72 88888.00 2024-01-09 00:57:16.907 009 15856.58 483.41 52609.74 88888.00 2024-01-09 00:57:17.407 009 15856.60 483.40 52609.76 88888.00 2024-01-09 00:57:17.907 009 15856.59 483.40 52609.78 88888.00 2024-01-09 00:57:18.407 009 15856.61 483.38 52609.77 88888.00 2024-01-09 00:57:18.907 009 15856.62 483.41 52609.78 88888.00 2024-01-09 00:57:19.907 009 15856.60 483.38 52609.82 88888.00 2024-01-09 00:57:20.407 009 15856.61 483.39 52609.85 88888.00 2024-01-09 00:57:20.907 009 15856.64 483.38 52609.87 88888.00 2024-01-09 00:57:21.407 009 15856.61 483.37 52609.87 88888.00 2024-01-09 00:57:21.907 009 15856.60 483.40 52609.86 88888.00 2024-01-09 00:57:22.407 009 15856.60 483.40 52609.86 88888.00 2024-01-09 00:57:22.907 009 15856.56 483.41 52609.82 88888.00 2024-01-09 00:57:23.407 009 15856.56 483.42 52609.80 88888.00 2024-01-09 00:57:23.907 009 15856.55 483.38 52609.79 88888.00 2024-01-09 00:57:24.407 009 15856.55 483.34 52609.82 88888.00 2024-01-09 00:57:24.907 009 15856.53 483.34 52609.88 88888.00 2024-01-09 00:57:25.407 009 15856.53 483.38 52609.89 88888.00 2024-01-09 00:57:25.907 009 15856.57 483.37 52609.87 88888.00 2024-01-09 00:57:26.407 009 15856.53 483.38 52609.86 88888.00 2024-01-09 00:57:26.907 009 15856.51 483.35 52609.89 88888.00 2024-01-09 00:57:27.907 009 15856.55 483.32 52609.87 88888.00 2024-01-09 00:57:28.407 009 15856.57 483.33 52609.93 88888.00 2024-01-09 00:57:28.907 009 15856.58 483.35 52609.93 88888.00 2024-01-09 00:57:29.407 009 15856.60 483.32 52609.95 88888.00 2024-01-09 00:57:29.907 009 15856.61 483.32 52609.88 88888.00 2024-01-09 00:57:30.407 009 15856.52 483.34 52609.87 88888.00 2024-01-09 00:57:30.907 009 15856.50 483.34 52609.82 88888.00 2024-01-09 00:57:31.407 009 15856.48 483.34 52609.80 88888.00 2024-01-09 00:57:31.907 009 15856.43 483.38 52609.80 88888.00 2024-01-09 00:57:32.407 009 15856.42 483.37 52609.87 88888.00 2024-01-09 00:57:32.907 009 15856.44 483.34 52609.89 88888.00 2024-01-09 00:57:33.407 009 15856.39 483.29 52609.95 88888.00 2024-01-09 00:57:33.907 009 15856.38 483.30 52609.91 88888.00 2024-01-09 00:57:34.407 009 15856.39 483.31 52609.92 88888.00 2024-01-09 00:57:34.907 009 15856.41 483.31 52609.92 88888.00 2024-01-09 00:57:35.407 009 15856.42 483.30 52609.96 88888.00 2024-01-09 00:57:35.907 009 15856.39 483.31 52609.96 88888.00 2024-01-09 00:57:36.407 009 15856.37 483.30 52609.97 88888.00 2024-01-09 00:57:36.907 009 15856.38 483.30 52609.97 88888.00 2024-01-09 00:57:37.407 009 15856.37 483.30 52609.97 88888.00 2024-01-09 00:57:37.907 009 15856.37 483.29 52609.99 88888.00 2024-01-09 00:57:38.407 009 15856.43 483.26 52610.05 88888.00 2024-01-09 00:57:38.907 009 15856.41 483.26 52610.05 88888.00 2024-01-09 00:57:39.407 009 15856.42 483.23 52610.03 88888.00 2024-01-09 00:57:39.907 009 15856.37 483.20 52609.99 88888.00 2024-01-09 00:57:40.407 009 15856.37 483.22 52610.06 88888.00 2024-01-09 00:57:40.907 009 15856.41 483.23 52610.00 88888.00 2024-01-09 00:57:41.407 009 15856.43 483.23 52610.00 88888.00 2024-01-09 00:57:41.907 009 15856.39 483.23 52610.04 88888.00 2024-01-09 00:57:42.407 009 15856.35 483.25 52610.06 88888.00 2024-01-09 00:57:42.907 009 15856.38 483.25 52610.05 88888.00 2024-01-09 00:57:43.407 009 15856.35 483.26 52610.08 88888.00 2024-01-09 00:57:43.907 009 15856.37 483.24 52610.04 88888.00 2024-01-09 00:57:44.407 009 15856.33 483.25 52610.03 88888.00 2024-01-09 00:57:44.907 009 15856.34 483.26 52610.01 88888.00 2024-01-09 00:57:45.407 009 15856.32 483.23 52610.06 88888.00 2024-01-09 00:57:45.907 009 15856.31 483.22 52610.04 88888.00 2024-01-09 00:57:46.407 009 15856.33 483.21 52610.00 88888.00 2024-01-09 00:57:46.907 009 15856.32 483.22 52610.03 88888.00 2024-01-09 00:57:47.407 009 15856.35 483.20 52610.03 88888.00 2024-01-09 00:57:47.907 009 15856.33 483.17 52610.09 88888.00 2024-01-09 00:57:48.407 009 15856.33 483.21 52610.12 88888.00 2024-01-09 00:57:48.907 009 15856.26 483.21 52610.13 88888.00 2024-01-09 00:57:49.407 009 15856.22 483.20 52610.15 88888.00 2024-01-09 00:57:49.907 009 15856.23 483.18 52610.10 88888.00 2024-01-09 00:57:50.407 009 15856.26 483.18 52610.10 88888.00 2024-01-09 00:57:50.907 009 15856.30 483.15 52610.13 88888.00 2024-01-09 00:57:51.407 009 15856.30 483.15 52610.12 88888.00 2024-01-09 00:57:51.907 009 15856.29 483.16 52610.15 88888.00 2024-01-09 00:57:52.407 009 15856.25 483.13 52610.13 88888.00 2024-01-09 00:57:52.907 009 15856.28 483.11 52610.11 88888.00 2024-01-09 00:57:53.407 009 15856.22 483.12 52610.09 88888.00 2024-01-09 00:57:53.907 009 15856.22 483.12 52610.15 88888.00 2024-01-09 00:57:54.407 009 15856.26 483.09 52610.21 88888.00 2024-01-09 00:57:54.907 009 15856.26 483.08 52610.20 88888.00 2024-01-09 00:57:55.407 009 15856.23 483.09 52610.16 88888.00 2024-01-09 00:57:55.907 009 15856.19 483.12 52610.16 88888.00 2024-01-09 00:57:56.407 009 15856.21 483.05 52610.18 88888.00 2024-01-09 00:57:56.907 009 15856.20 483.06 52610.14 88888.00 2024-01-09 00:57:57.907 009 15856.16 483.04 52610.16 88888.00 2024-01-09 00:57:58.407 009 15856.15 483.00 52610.19 88888.00 2024-01-09 00:57:58.907 009 15856.15 483.04 52610.15 88888.00 2024-01-09 00:57:59.407 009 15856.20 483.05 52610.14 88888.00 2024-01-09 00:57:59.907 009 15856.21 483.06 52610.16 88888.00 2024-01-09 00:58:00.407 009 15856.13 483.11 52610.18 88888.00 2024-01-09 00:58:00.907 009 15856.11 483.11 52610.19 88888.00 2024-01-09 00:58:01.407 009 15856.12 483.06 52610.20 88888.00 2024-01-09 00:58:01.907 009 15856.16 483.05 52610.20 88888.00 2024-01-09 00:58:02.407 009 15856.20 483.08 52610.25 88888.00 2024-01-09 00:58:02.907 009 15856.19 483.08 52610.23 88888.00 2024-01-09 00:58:03.407 009 15856.15 483.06 52610.24 88888.00 2024-01-09 00:58:03.907 009 15856.12 483.01 52610.24 88888.00 2024-01-09 00:58:04.407 009 15856.13 483.01 52610.24 88888.00 2024-01-09 00:58:04.907 009 15856.15 483.03 52610.20 88888.00 2024-01-09 00:58:05.407 009 15856.11 483.01 52610.20 88888.00 2024-01-09 00:58:05.907 009 15856.10 483.03 52610.19 88888.00 2024-01-09 00:58:06.407 009 15856.12 483.07 52610.21 88888.00 2024-01-09 00:58:06.907 009 15856.10 483.04 52610.27 88888.00 2024-01-09 00:58:07.407 009 15856.08 482.99 52610.29 88888.00 2024-01-09 00:58:07.907 009 15856.11 482.98 52610.31 88888.00 2024-01-09 00:58:08.407 009 15856.11 482.98 52610.30 88888.00 2024-01-09 00:58:08.907 009 15856.07 482.96 52610.26 88888.00 2024-01-09 00:58:09.407 009 15856.03 482.94 52610.26 88888.00 2024-01-09 00:58:09.907 009 15856.06 482.96 52610.29 88888.00 2024-01-09 00:58:10.407 009 15856.03 482.99 52610.26 88888.00 2024-01-09 00:58:10.907 009 15856.05 482.97 52610.24 88888.00 2024-01-09 00:58:11.407 009 15856.05 482.94 52610.27 88888.00 2024-01-09 00:58:11.907 009 15856.07 482.95 52610.26 88888.00 2024-01-09 00:58:12.407 009 15856.07 482.95 52610.28 88888.00 2024-01-09 00:58:12.907 009 15856.15 482.97 52610.26 88888.00 2024-01-09 00:58:13.407 009 15856.10 482.99 52610.24 88888.00 2024-01-09 00:58:13.907 009 15856.11 483.00 52610.26 88888.00 2024-01-09 00:58:14.407 009 15856.10 482.97 52610.26 88888.00 2024-01-09 00:58:14.907 009 15856.07 482.97 52610.27 88888.00 2024-01-09 00:58:15.407 009 15856.06 482.95 52610.26 88888.00 2024-01-09 00:58:15.907 009 15856.01 482.96 52610.26 88888.00 2024-01-09 00:58:16.407 009 15856.06 482.95 52610.16 88888.00 2024-01-09 00:58:16.907 009 15856.10 482.96 52610.21 88888.00 2024-01-09 00:58:17.407 009 15856.10 482.97 52610.27 88888.00 2024-01-09 00:58:17.907 009 15856.06 482.97 52610.29 88888.00 2024-01-09 00:58:18.407 009 15856.05 482.96 52610.26 88888.00 2024-01-09 00:58:18.907 009 15856.06 482.92 52610.26 88888.00 2024-01-09 00:58:19.407 009 15856.06 482.91 52610.29 88888.00 2024-01-09 00:58:19.907 009 15856.08 482.91 52610.33 88888.00 2024-01-09 00:58:20.407 009 15856.04 482.94 52610.31 88888.00 2024-01-09 00:58:21.407 009 15856.01 482.97 52610.29 88888.00 2024-01-09 00:58:21.907 009 15856.05 482.94 52610.31 88888.00 2024-01-09 00:58:22.407 009 15856.04 482.91 52610.29 88888.00 2024-01-09 00:58:22.907 009 15856.05 482.87 52610.27 88888.00 2024-01-09 00:58:23.407 009 15856.05 482.88 52610.26 88888.00 2024-01-09 00:58:23.907 009 15856.06 482.88 52610.29 88888.00 2024-01-09 00:58:24.407 009 15856.05 482.87 52610.25 88888.00 2024-01-09 00:58:24.907 009 15856.05 482.88 52610.26 88888.00 2024-01-09 00:58:25.407 009 15856.05 482.88 52610.27 88888.00 2024-01-09 00:58:25.907 009 15856.05 482.86 52610.27 88888.00 2024-01-09 00:58:26.407 009 15856.06 482.86 52610.35 88888.00 2024-01-09 00:58:26.907 009 15856.06 482.89 52610.36 88888.00 2024-01-09 00:58:27.407 009 15856.07 482.89 52610.37 88888.00 2024-01-09 00:58:27.907 009 15856.13 482.86 52610.37 88888.00 2024-01-09 00:58:28.407 009 15856.12 482.89 52610.34 88888.00 2024-01-09 00:58:28.907 009 15856.10 482.87 52610.31 88888.00 2024-01-09 00:58:29.407 009 15856.11 482.85 52610.30 88888.00 2024-01-09 00:58:29.907 009 15856.12 482.85 52610.29 88888.00 2024-01-09 00:58:30.407 009 15856.10 482.85 52610.35 88888.00 2024-01-09 00:58:30.907 009 15856.08 482.86 52610.37 88888.00 2024-01-09 00:58:31.407 009 15856.13 482.88 52610.31 88888.00 2024-01-09 00:58:31.907 009 15856.10 482.89 52610.35 88888.00 2024-01-09 00:58:32.407 009 15856.10 482.90 52610.36 88888.00 2024-01-09 00:58:32.907 009 15856.13 482.92 52610.36 88888.00 2024-01-09 00:58:33.407 009 15856.15 482.94 52610.33 88888.00 2024-01-09 00:58:33.907 009 15856.17 482.94 52610.36 88888.00 2024-01-09 00:58:34.407 009 15856.20 482.87 52610.38 88888.00 2024-01-09 00:58:34.907 009 15856.23 482.83 52610.36 88888.00 2024-01-09 00:58:35.407 009 15856.23 482.86 52610.40 88888.00 2024-01-09 00:58:35.907 009 15856.21 482.88 52610.38 88888.00 2024-01-09 00:58:36.407 009 15856.16 482.89 52610.36 88888.00 2024-01-09 00:58:36.907 009 15856.17 482.87 52610.38 88888.00 2024-01-09 00:58:37.407 009 15856.16 482.86 52610.36 88888.00 2024-01-09 00:58:37.907 009 15856.19 482.88 52610.39 88888.00 2024-01-09 00:58:38.407 009 15856.17 482.85 52610.41 88888.00 2024-01-09 00:58:38.907 009 15856.22 482.87 52610.44 88888.00 2024-01-09 00:58:39.407 009 15856.21 482.88 52610.41 88888.00 2024-01-09 00:58:39.907 009 15856.22 482.87 52610.40 88888.00 2024-01-09 00:58:40.407 009 15856.23 482.83 52610.41 88888.00 2024-01-09 00:58:41.407 009 15856.21 482.78 52610.52 88888.00 2024-01-09 00:58:41.907 009 15856.24 482.78 52610.46 88888.00 2024-01-09 00:58:42.407 009 15856.25 482.75 52610.45 88888.00 2024-01-09 00:58:42.907 009 15856.23 482.79 52610.47 88888.00 2024-01-09 00:58:43.407 009 15856.22 482.78 52610.52 88888.00 2024-01-09 00:58:43.907 009 15856.24 482.77 52610.48 88888.00 2024-01-09 00:58:44.407 009 15856.26 482.77 52610.44 88888.00 2024-01-09 00:58:44.907 009 15856.29 482.81 52610.40 88888.00 2024-01-09 00:58:45.407 009 15856.29 482.79 52610.43 88888.00 2024-01-09 00:58:45.907 009 15856.24 482.77 52610.43 88888.00 2024-01-09 00:58:46.407 009 15856.24 482.78 52610.35 88888.00 2024-01-09 00:58:46.907 009 15856.23 482.82 52610.37 88888.00 2024-01-09 00:58:47.407 009 15856.24 482.81 52610.38 88888.00 2024-01-09 00:58:47.907 009 15856.26 482.81 52610.38 88888.00 2024-01-09 00:58:48.407 009 15856.24 482.81 52610.40 88888.00 2024-01-09 00:58:48.907 009 15856.21 482.83 52610.39 88888.00 2024-01-09 00:58:49.407 009 15856.24 482.85 52610.38 88888.00 2024-01-09 00:58:49.907 009 15856.24 482.80 52610.44 88888.00 2024-01-09 00:58:50.407 009 15856.26 482.78 52610.43 88888.00 2024-01-09 00:58:51.407 009 15856.24 482.80 52610.40 88888.00 2024-01-09 00:58:51.907 009 15856.20 482.78 52610.44 88888.00 2024-01-09 00:58:52.407 009 15856.24 482.75 52610.48 88888.00 2024-01-09 00:58:52.907 009 15856.20 482.78 52610.49 88888.00 2024-01-09 00:58:53.407 009 15856.20 482.78 52610.46 88888.00 2024-01-09 00:58:53.907 009 15856.21 482.75 52610.45 88888.00 2024-01-09 00:58:54.407 009 15856.21 482.72 52610.44 88888.00 2024-01-09 00:58:54.907 009 15856.19 482.70 52610.46 88888.00 2024-01-09 00:58:55.407 009 15856.16 482.73 52610.45 88888.00 2024-01-09 00:58:55.907 009 15856.16 482.79 52610.40 88888.00 2024-01-09 00:58:56.408 009 15856.16 482.82 52610.43 88888.00 2024-01-09 00:58:56.908 009 15856.17 482.80 52610.46 88888.00 2024-01-09 00:58:57.408 009 15856.12 482.78 52610.45 88888.00 2024-01-09 00:58:57.908 009 15856.06 482.80 52610.50 88888.00 2024-01-09 00:58:58.408 009 15856.10 482.80 52610.51 88888.00 2024-01-09 00:58:58.908 009 15856.08 482.81 52610.49 88888.00 2024-01-09 00:58:59.408 009 15856.07 482.79 52610.47 88888.00 2024-01-09 00:58:59.908 009 15856.06 482.80 52610.50 88888.00 2024-01-09 00:59:00.408 009 15856.10 482.78 52610.58 88888.00 2024-01-09 00:59:00.908 009 15856.11 482.80 52610.57 88888.00 2024-01-09 00:59:01.408 009 15856.11 482.78 52610.57 88888.00 2024-01-09 00:59:01.908 009 15856.10 482.74 52610.58 88888.00 2024-01-09 00:59:02.408 009 15856.11 482.75 52610.56 88888.00 2024-01-09 00:59:02.908 009 15856.10 482.80 52610.58 88888.00 2024-01-09 00:59:03.408 009 15856.10 482.82 52610.58 88888.00 2024-01-09 00:59:03.908 009 15856.07 482.80 52610.61 88888.00 2024-01-09 00:59:04.408 009 15856.07 482.85 52610.61 88888.00 2024-01-09 00:59:04.908 009 15856.06 482.81 52610.58 88888.00 2024-01-09 00:59:05.408 009 15856.06 482.82 52610.56 88888.00 2024-01-09 00:59:05.908 009 15856.05 482.83 52610.57 88888.00 2024-01-09 00:59:06.408 009 15856.05 482.83 52610.61 88888.00 2024-01-09 00:59:06.908 009 15856.06 482.87 52610.60 88888.00 2024-01-09 00:59:07.408 009 15856.06 482.85 52610.61 88888.00 2024-01-09 00:59:07.908 009 15855.98 482.82 52610.61 88888.00 2024-01-09 00:59:08.408 009 15855.98 482.82 52610.61 88888.00 2024-01-09 00:59:08.908 009 15855.98 482.85 52610.59 88888.00 2024-01-09 00:59:09.408 009 15855.96 482.86 52610.60 88888.00 2024-01-09 00:59:09.908 009 15855.98 482.86 52610.59 88888.00 2024-01-09 00:59:10.408 009 15855.94 482.88 52610.59 88888.00 2024-01-09 00:59:10.908 009 15855.96 482.89 52610.58 88888.00 2024-01-09 00:59:11.408 009 15855.98 482.89 52610.56 88888.00 2024-01-09 00:59:11.908 009 15856.01 482.88 52610.57 88888.00 2024-01-09 00:59:12.408 009 15855.96 482.92 52610.59 88888.00 2024-01-09 00:59:12.908 009 15855.96 482.94 52610.61 88888.00 2024-01-09 00:59:13.408 009 15855.88 482.91 52610.61 88888.00 2024-01-09 00:59:13.908 009 15855.87 482.92 52610.65 88888.00 2024-01-09 00:59:14.408 009 15855.87 482.91 52610.63 88888.00 2024-01-09 00:59:14.908 009 15855.84 482.95 52610.63 88888.00 2024-01-09 00:59:15.408 009 15855.85 482.96 52610.60 88888.00 2024-01-09 00:59:15.908 009 15855.87 482.97 52610.67 88888.00 2024-01-09 00:59:16.408 009 15855.85 482.99 52610.64 88888.00 2024-01-09 00:59:16.908 009 15855.81 482.96 52610.61 88888.00 2024-01-09 00:59:17.408 009 15855.79 482.97 52610.63 88888.00 2024-01-09 00:59:17.908 009 15855.79 483.00 52610.68 88888.00 2024-01-09 00:59:18.408 009 15855.81 483.00 52610.70 88888.00 2024-01-09 00:59:18.908 009 15855.80 483.01 52610.71 88888.00 2024-01-09 00:59:19.408 009 15855.79 483.01 52610.71 88888.00 2024-01-09 00:59:19.908 009 15855.79 483.04 52610.71 88888.00 2024-01-09 00:59:20.408 009 15855.78 483.01 52610.68 88888.00 2024-01-09 00:59:20.908 009 15855.78 482.99 52610.70 88888.00 2024-01-09 00:59:21.408 009 15855.78 483.00 52610.75 88888.00 2024-01-09 00:59:21.908 009 15855.76 483.01 52610.77 88888.00 2024-01-09 00:59:22.408 009 15855.75 483.03 52610.83 88888.00 2024-01-09 00:59:22.908 009 15855.72 483.06 52610.73 88888.00 2024-01-09 00:59:23.408 009 15855.76 483.08 52610.69 88888.00 2024-01-09 00:59:23.908 009 15855.75 483.07 52610.71 88888.00 2024-01-09 00:59:24.408 009 15855.74 483.09 52610.69 88888.00 2024-01-09 00:59:24.908 009 15855.72 483.12 52610.72 88888.00 2024-01-09 00:59:25.408 009 15855.72 483.18 52610.70 88888.00 2024-01-09 00:59:25.908 009 15855.74 483.23 52610.76 88888.00 2024-01-09 00:59:26.408 009 15855.70 483.24 52610.76 88888.00 2024-01-09 00:59:26.908 009 15855.71 483.18 52610.70 88888.00 2024-01-09 00:59:27.408 009 15855.70 483.21 52610.69 88888.00 2024-01-09 00:59:27.908 009 15855.71 483.24 52610.72 88888.00 2024-01-09 00:59:28.408 009 15855.75 483.30 52610.72 88888.00 2024-01-09 00:59:28.908 009 15855.72 483.30 52610.68 88888.00 2024-01-09 00:59:29.408 009 15855.65 483.29 52610.69 88888.00 2024-01-09 00:59:29.908 009 15855.67 483.29 52610.77 88888.00 2024-01-09 00:59:30.408 009 15855.74 483.30 52610.83 88888.00 2024-01-09 00:59:30.908 009 15855.69 483.31 52610.87 88888.00 2024-01-09 00:59:31.408 009 15855.66 483.32 52610.85 88888.00 2024-01-09 00:59:31.908 009 15855.65 483.31 52610.87 88888.00 2024-01-09 00:59:32.408 009 15855.60 483.30 52610.92 88888.00 2024-01-09 00:59:32.908 009 15855.58 483.35 52610.89 88888.00 2024-01-09 00:59:33.408 009 15855.59 483.41 52610.85 88888.00 2024-01-09 00:59:33.908 009 15855.61 483.39 52610.88 88888.00 2024-01-09 00:59:34.408 009 15855.60 483.43 52610.92 88888.00 2024-01-09 00:59:34.908 009 15855.53 483.47 52610.87 88888.00 2024-01-09 00:59:35.408 009 15855.53 483.47 52610.80 88888.00 2024-01-09 00:59:35.908 009 15855.48 483.49 52610.89 88888.00 2024-01-09 00:59:36.408 009 15855.49 483.50 52610.89 88888.00 2024-01-09 00:59:36.908 009 15855.54 483.51 52610.94 88888.00 2024-01-09 00:59:37.408 009 15855.53 483.52 52610.96 88888.00 2024-01-09 00:59:37.908 009 15855.52 483.58 52610.97 88888.00 2024-01-09 00:59:38.408 009 15855.57 483.58 52610.95 88888.00 2024-01-09 00:59:38.908 009 15855.58 483.60 52610.96 88888.00 2024-01-09 00:59:39.408 009 15855.58 483.67 52610.97 88888.00 2024-01-09 00:59:39.908 009 15855.52 483.64 52610.99 88888.00 2024-01-09 00:59:40.408 009 15855.49 483.64 52611.00 88888.00 2024-01-09 00:59:40.908 009 15855.51 483.68 52610.97 88888.00 2024-01-09 00:59:41.408 009 15855.50 483.72 52610.96 88888.00 2024-01-09 00:59:41.908 009 15855.45 483.74 52611.00 88888.00 2024-01-09 00:59:42.408 009 15855.45 483.76 52611.04 88888.00 2024-01-09 00:59:42.908 009 15855.43 483.75 52611.01 88888.00 2024-01-09 00:59:43.408 009 15855.45 483.77 52611.04 88888.00 2024-01-09 00:59:43.908 009 15855.48 483.80 52611.05 88888.00 2024-01-09 00:59:44.408 009 15855.48 483.80 52611.04 88888.00 2024-01-09 00:59:44.908 009 15855.47 483.84 52611.03 88888.00 2024-01-09 00:59:45.408 009 15855.49 483.86 52611.00 88888.00 2024-01-09 00:59:45.908 009 15855.50 483.87 52611.03 88888.00 2024-01-09 00:59:46.408 009 15855.47 483.90 52611.01 88888.00 2024-01-09 00:59:46.908 009 15855.43 483.94 52611.04 88888.00 2024-01-09 00:59:47.408 009 15855.47 483.96 52611.01 88888.00 2024-01-09 00:59:47.908 009 15855.43 483.99 52610.97 88888.00 2024-01-09 00:59:48.408 009 15855.43 484.00 52610.98 88888.00 2024-01-09 00:59:48.908 009 15855.42 484.02 52610.97 88888.00 2024-01-09 00:59:49.408 009 15855.41 484.04 52611.00 88888.00 2024-01-09 00:59:49.908 009 15855.41 484.03 52611.01 88888.00 2024-01-09 00:59:50.408 009 15855.38 484.07 52610.99 88888.00 2024-01-09 00:59:50.908 009 15855.36 484.10 52610.97 88888.00 2024-01-09 00:59:51.408 009 15855.39 484.13 52611.01 88888.00 2024-01-09 00:59:51.908 009 15855.42 484.12 52611.11 88888.00 2024-01-09 00:59:53.408 009 15855.42 484.24 52611.08 88888.00 2024-01-09 00:59:53.908 009 15855.41 484.28 52611.09 88888.00 2024-01-09 00:59:54.408 009 15855.41 484.27 52611.04 88888.00 2024-01-09 00:59:54.908 009 15855.39 484.25 52611.03 88888.00 2024-01-09 00:59:55.408 009 15855.39 484.25 52611.07 88888.00 2024-01-09 00:59:55.908 009 15855.40 484.26 52611.07 88888.00 2024-01-09 00:59:56.408 009 15855.42 484.30 52611.04 88888.00 2024-01-09 00:59:56.908 009 15855.41 484.30 52611.05 88888.00 2024-01-09 00:59:57.408 009 15855.40 484.30 52611.05 88888.00 2024-01-09 00:59:57.908 009 15855.43 484.34 52611.08 88888.00 2024-01-09 00:59:58.408 009 15855.45 484.41 52611.05 88888.00 2024-01-09 00:59:58.908 009 15855.45 484.43 52611.08 88888.00 2024-01-09 00:59:59.408 009 15855.44 484.47 52611.10 88888.00 2024-01-09 00:59:59.908 009 15855.44 484.50 52611.05 88888.00 2024-01-09 01:00:00.408 009 15855.44 484.50 52611.00 88888.00 2024-01-09 01:00:00.908 009 15855.48 484.51 52610.98 88888.00 2024-01-09 01:00:01.408 009 15855.51 484.52 52610.98 88888.00 2024-01-09 01:00:01.908 009 15855.50 484.55 52610.96 88888.00 2024-01-09 01:00:02.908 009 15855.45 484.56 52610.96 88888.00 2024-01-09 01:00:03.408 009 15855.47 484.59 52611.00 88888.00 2024-01-09 01:00:03.908 009 15855.52 484.64 52610.99 88888.00 2024-01-09 01:00:04.408 009 15855.56 484.67 52611.04 88888.00 2024-01-09 01:00:04.908 009 15855.56 484.68 52611.04 88888.00 2024-01-09 01:00:05.408 009 15855.56 484.70 52611.07 88888.00 2024-01-09 01:00:05.908 009 15855.58 484.74 52611.06 88888.00 2024-01-09 01:00:06.408 009 15855.57 484.78 52611.01 88888.00 2024-01-09 01:00:06.908 009 15855.56 484.79 52611.00 88888.00 2024-01-09 01:00:07.408 009 15855.61 484.77 52611.06 88888.00 2024-01-09 01:00:07.908 009 15855.56 484.78 52611.01 88888.00 2024-01-09 01:00:08.408 009 15855.53 484.80 52611.01 88888.00 2024-01-09 01:00:08.908 009 15855.56 484.82 52611.05 88888.00 2024-01-09 01:00:09.408 009 15855.54 484.84 52611.00 88888.00 2024-01-09 01:00:09.908 009 15855.54 484.84 52611.00 88888.00 2024-01-09 01:00:10.408 009 15855.57 484.85 52611.04 88888.00 2024-01-09 01:00:10.908 009 15855.59 484.85 52611.03 88888.00 2024-01-09 01:00:11.408 009 15855.56 484.86 52611.03 88888.00 2024-01-09 01:00:11.908 009 15855.56 484.88 52611.03 88888.00 2024-01-09 01:00:12.908 009 15855.61 484.88 52610.98 88888.00 2024-01-09 01:00:13.408 009 15855.51 484.88 52610.96 88888.00 2024-01-09 01:00:13.908 009 15855.51 484.91 52610.98 88888.00 2024-01-09 01:00:14.408 009 15855.54 484.99 52610.96 88888.00 2024-01-09 01:00:14.908 009 15855.56 485.02 52610.94 88888.00 2024-01-09 01:00:15.408 009 15855.57 485.05 52610.97 88888.00 2024-01-09 01:00:15.908 009 15855.60 485.03 52610.98 88888.00 2024-01-09 01:00:16.408 009 15855.59 485.02 52610.98 88888.00 2024-01-09 01:00:16.908 009 15855.57 485.01 52610.97 88888.00 2024-01-09 01:00:17.408 009 15855.63 485.02 52610.96 88888.00 2024-01-09 01:00:17.908 009 15855.63 485.04 52610.93 88888.00 2024-01-09 01:00:18.408 009 15855.61 485.04 52610.86 88888.00 2024-01-09 01:00:18.908 009 15855.63 485.06 52610.87 88888.00 2024-01-09 01:00:19.408 009 15855.66 485.10 52610.88 88888.00 2024-01-09 01:00:19.908 009 15855.65 485.08 52610.85 88888.00 2024-01-09 01:00:20.408 009 15855.66 485.14 52610.86 88888.00 2024-01-09 01:00:20.908 009 15855.65 485.13 52610.91 88888.00 2024-01-09 01:00:21.408 009 15855.67 485.10 52610.91 88888.00 2024-01-09 01:00:21.908 009 15855.70 485.11 52610.88 88888.00 2024-01-09 01:00:22.408 009 15855.70 485.12 52610.83 88888.00 2024-01-09 01:00:22.908 009 15855.66 485.10 52610.80 88888.00 2024-01-09 01:00:23.408 009 15855.70 485.12 52610.81 88888.00 2024-01-09 01:00:23.908 009 15855.78 485.14 52610.85 88888.00 2024-01-09 01:00:24.408 009 15855.77 485.13 52610.81 88888.00 2024-01-09 01:00:24.908 009 15855.76 485.13 52610.78 88888.00 2024-01-09 01:00:25.408 009 15855.76 485.10 52610.79 88888.00 2024-01-09 01:00:25.908 009 15855.74 485.08 52610.79 88888.00 2024-01-09 01:00:26.408 009 15855.70 485.11 52610.80 88888.00 2024-01-09 01:00:26.908 009 15855.74 485.08 52610.81 88888.00 2024-01-09 01:00:27.408 009 15855.74 485.07 52610.76 88888.00 2024-01-09 01:00:27.908 009 15855.79 485.07 52610.74 88888.00 2024-01-09 01:00:28.408 009 15855.79 485.08 52610.76 88888.00 2024-01-09 01:00:28.908 009 15855.78 485.13 52610.77 88888.00 2024-01-09 01:00:29.408 009 15855.79 485.15 52610.75 88888.00 2024-01-09 01:00:29.908 009 15855.79 485.16 52610.76 88888.00 2024-01-09 01:00:30.408 009 15855.83 485.15 52610.79 88888.00 2024-01-09 01:00:30.908 009 15855.86 485.15 52610.79 88888.00 2024-01-09 01:00:31.408 009 15855.85 485.17 52610.74 88888.00 2024-01-09 01:00:31.908 009 15855.86 485.21 52610.75 88888.00 2024-01-09 01:00:32.408 009 15855.89 485.20 52610.77 88888.00 2024-01-09 01:00:32.908 009 15855.89 485.21 52610.75 88888.00 2024-01-09 01:00:33.408 009 15855.85 485.16 52610.72 88888.00 2024-01-09 01:00:33.908 009 15855.87 485.14 52610.74 88888.00 2024-01-09 01:00:34.408 009 15855.95 485.15 52610.74 88888.00 2024-01-09 01:00:34.908 009 15855.93 485.14 52610.63 88888.00 2024-01-09 01:00:35.408 009 15855.93 485.15 52610.64 88888.00 2024-01-09 01:00:35.908 009 15855.93 485.15 52610.69 88888.00 2024-01-09 01:00:36.408 009 15855.94 485.12 52610.69 88888.00 2024-01-09 01:00:36.908 009 15855.92 485.11 52610.70 88888.00 2024-01-09 01:00:37.408 009 15855.90 485.15 52610.66 88888.00 2024-01-09 01:00:37.908 009 15855.96 485.20 52610.58 88888.00 2024-01-09 01:00:38.408 009 15855.95 485.21 52610.59 88888.00 2024-01-09 01:00:38.908 009 15855.97 485.14 52610.66 88888.00 2024-01-09 01:00:39.408 009 15855.96 485.15 52610.64 88888.00 2024-01-09 01:00:39.908 009 15855.95 485.16 52610.63 88888.00 2024-01-09 01:00:40.408 009 15855.97 485.13 52610.60 88888.00 2024-01-09 01:00:40.908 009 15855.98 485.14 52610.56 88888.00 2024-01-09 01:00:41.408 009 15855.96 485.17 52610.57 88888.00 2024-01-09 01:00:41.908 009 15855.93 485.17 52610.64 88888.00 2024-01-09 01:00:42.408 009 15856.02 485.15 52610.61 88888.00 2024-01-09 01:00:42.908 009 15856.01 485.16 52610.55 88888.00 2024-01-09 01:00:43.408 009 15856.01 485.16 52610.60 88888.00 2024-01-09 01:00:43.908 009 15856.02 485.13 52610.61 88888.00 2024-01-09 01:00:44.408 009 15856.05 485.14 52610.63 88888.00 2024-01-09 01:00:44.908 009 15856.01 485.14 52610.63 88888.00 2024-01-09 01:00:45.408 009 15856.01 485.13 52610.56 88888.00 2024-01-09 01:00:45.908 009 15856.08 485.13 52610.57 88888.00 2024-01-09 01:00:46.408 009 15856.02 485.17 52610.58 88888.00 2024-01-09 01:00:46.908 009 15855.97 485.12 52610.57 88888.00 2024-01-09 01:00:47.408 009 15856.01 485.15 52610.53 88888.00 2024-01-09 01:00:47.908 009 15856.04 485.14 52610.51 88888.00 2024-01-09 01:00:48.408 009 15856.06 485.16 52610.52 88888.00 2024-01-09 01:00:48.908 009 15856.06 485.16 52610.54 88888.00 2024-01-09 01:00:49.408 009 15856.08 485.10 52610.51 88888.00 2024-01-09 01:00:49.908 009 15856.01 485.06 52610.45 88888.00 2024-01-09 01:00:50.408 009 15856.06 485.06 52610.45 88888.00 2024-01-09 01:00:50.908 009 15856.06 485.08 52610.47 88888.00 2024-01-09 01:00:51.408 009 15856.04 485.10 52610.47 88888.00 2024-01-09 01:00:51.908 009 15856.11 485.08 52610.46 88888.00 2024-01-09 01:00:52.408 009 15856.11 485.08 52610.45 88888.00 2024-01-09 01:00:52.908 009 15856.11 485.07 52610.41 88888.00 2024-01-09 01:00:53.408 009 15856.12 485.04 52610.45 88888.00 2024-01-09 01:00:53.908 009 15856.19 485.01 52610.49 88888.00 2024-01-09 01:00:54.408 009 15856.20 484.99 52610.53 88888.00 2024-01-09 01:00:54.908 009 15856.21 485.01 52610.50 88888.00 2024-01-09 01:00:55.408 009 15856.22 484.99 52610.41 88888.00 2024-01-09 01:00:55.908 009 15856.23 484.95 52610.37 88888.00 2024-01-09 01:00:56.408 009 15856.23 484.91 52610.36 88888.00 2024-01-09 01:00:56.908 009 15856.20 484.94 52610.36 88888.00 2024-01-09 01:00:57.408 009 15856.20 484.89 52610.40 88888.00 2024-01-09 01:00:57.908 009 15856.22 484.89 52610.41 88888.00 2024-01-09 01:00:58.408 009 15856.26 484.91 52610.34 88888.00 2024-01-09 01:00:58.908 009 15856.31 484.90 52610.32 88888.00 2024-01-09 01:00:59.408 009 15856.29 484.93 52610.33 88888.00 2024-01-09 01:00:59.908 009 15856.24 484.91 52610.37 88888.00 2024-01-09 01:01:00.408 009 15856.21 484.89 52610.38 88888.00 2024-01-09 01:01:00.908 009 15856.29 484.87 52610.34 88888.00 2024-01-09 01:01:01.408 009 15856.35 484.82 52610.32 88888.00 2024-01-09 01:01:01.908 009 15856.31 484.81 52610.30 88888.00 2024-01-09 01:01:02.408 009 15856.30 484.78 52610.31 88888.00 2024-01-09 01:01:02.908 009 15856.33 484.78 52610.29 88888.00 2024-01-09 01:01:03.408 009 15856.28 484.77 52610.25 88888.00 2024-01-09 01:01:04.408 009 15856.25 484.72 52610.32 88888.00 2024-01-09 01:01:04.908 009 15856.32 484.71 52610.28 88888.00 2024-01-09 01:01:05.408 009 15856.32 484.72 52610.30 88888.00 2024-01-09 01:01:05.908 009 15856.37 484.72 52610.28 88888.00 2024-01-09 01:01:06.408 009 15856.37 484.69 52610.27 88888.00 2024-01-09 01:01:06.908 009 15856.35 484.71 52610.23 88888.00 2024-01-09 01:01:07.408 009 15856.30 484.68 52610.23 88888.00 2024-01-09 01:01:07.908 009 15856.31 484.63 52610.25 88888.00 2024-01-09 01:01:08.408 009 15856.33 484.61 52610.20 88888.00 2024-01-09 01:01:08.908 009 15856.37 484.65 52610.25 88888.00 2024-01-09 01:01:09.408 009 15856.37 484.64 52610.25 88888.00 2024-01-09 01:01:09.908 009 15856.34 484.58 52610.28 88888.00 2024-01-09 01:01:10.408 009 15856.34 484.58 52610.26 88888.00 2024-01-09 01:01:10.908 009 15856.32 484.53 52610.20 88888.00 2024-01-09 01:01:11.408 009 15856.33 484.53 52610.21 88888.00 2024-01-09 01:01:11.908 009 15856.35 484.56 52610.23 88888.00 2024-01-09 01:01:12.408 009 15856.35 484.56 52610.24 88888.00 2024-01-09 01:01:12.908 009 15856.37 484.54 52610.17 88888.00 2024-01-09 01:01:13.408 009 15856.41 484.56 52610.17 88888.00 2024-01-09 01:01:14.408 009 15856.32 484.51 52610.19 88888.00 2024-01-09 01:01:14.908 009 15856.32 484.50 52610.20 88888.00 2024-01-09 01:01:15.408 009 15856.35 484.45 52610.19 88888.00 2024-01-09 01:01:15.908 009 15856.43 484.43 52610.17 88888.00 2024-01-09 01:01:16.408 009 15856.40 484.39 52610.23 88888.00 2024-01-09 01:01:16.908 009 15856.35 484.39 52610.19 88888.00 2024-01-09 01:01:17.408 009 15856.38 484.42 52610.25 88888.00 2024-01-09 01:01:17.908 009 15856.41 484.45 52610.29 88888.00 2024-01-09 01:01:18.408 009 15856.40 484.45 52610.21 88888.00 2024-01-09 01:01:18.908 009 15856.40 484.41 52610.18 88888.00 2024-01-09 01:01:19.408 009 15856.40 484.37 52610.13 88888.00 2024-01-09 01:01:19.908 009 15856.41 484.37 52610.18 88888.00 2024-01-09 01:01:20.408 009 15856.44 484.38 52610.20 88888.00 2024-01-09 01:01:20.908 009 15856.44 484.39 52610.23 88888.00 2024-01-09 01:01:21.408 009 15856.46 484.43 52610.23 88888.00 2024-01-09 01:01:21.908 009 15856.47 484.41 52610.26 88888.00 2024-01-09 01:01:22.408 009 15856.49 484.41 52610.28 88888.00 2024-01-09 01:01:22.908 009 15856.42 484.37 52610.27 88888.00 2024-01-09 01:01:23.408 009 15856.40 484.35 52610.29 88888.00 2024-01-09 01:01:23.908 009 15856.39 484.37 52610.25 88888.00 2024-01-09 01:01:24.408 009 15856.38 484.41 52610.19 88888.00 2024-01-09 01:01:24.908 009 15856.40 484.41 52610.17 88888.00 2024-01-09 01:01:25.408 009 15856.40 484.36 52610.20 88888.00 2024-01-09 01:01:25.908 009 15856.47 484.38 52610.17 88888.00 2024-01-09 01:01:26.408 009 15856.47 484.36 52610.18 88888.00 2024-01-09 01:01:26.908 009 15856.41 484.36 52610.17 88888.00 2024-01-09 01:01:27.408 009 15856.38 484.36 52610.17 88888.00 2024-01-09 01:01:27.908 009 15856.43 484.36 52610.18 88888.00 2024-01-09 01:01:28.408 009 15856.44 484.36 52610.21 88888.00 2024-01-09 01:01:28.908 009 15856.47 484.36 52610.21 88888.00 2024-01-09 01:01:29.408 009 15856.42 484.35 52610.28 88888.00 2024-01-09 01:01:29.908 009 15856.42 484.33 52610.32 88888.00 2024-01-09 01:01:30.408 009 15856.43 484.32 52610.34 88888.00 2024-01-09 01:01:30.908 009 15856.43 484.33 52610.32 88888.00 2024-01-09 01:01:31.408 009 15856.42 484.32 52610.33 88888.00 2024-01-09 01:01:31.908 009 15856.42 484.34 52610.32 88888.00 2024-01-09 01:01:32.408 009 15856.47 484.33 52610.32 88888.00 2024-01-09 01:01:32.908 009 15856.46 484.32 52610.27 88888.00 2024-01-09 01:01:33.408 009 15856.48 484.32 52610.24 88888.00 2024-01-09 01:01:33.908 009 15856.50 484.38 52610.27 88888.00 2024-01-09 01:01:34.408 009 15856.53 484.39 52610.29 88888.00 2024-01-09 01:01:34.908 009 15856.55 484.36 52610.33 88888.00 2024-01-09 01:01:35.408 009 15856.53 484.38 52610.31 88888.00 2024-01-09 01:01:35.908 009 15856.49 484.41 52610.31 88888.00 2024-01-09 01:01:36.408 009 15856.46 484.37 52610.31 88888.00 2024-01-09 01:01:36.908 009 15856.42 484.35 52610.33 88888.00 2024-01-09 01:01:37.408 009 15856.40 484.35 52610.33 88888.00 2024-01-09 01:01:37.908 009 15856.46 484.38 52610.35 88888.00 2024-01-09 01:01:38.408 009 15856.50 484.44 52610.36 88888.00 2024-01-09 01:01:38.908 009 15856.49 484.47 52610.35 88888.00 2024-01-09 01:01:39.408 009 15856.51 484.47 52610.35 88888.00 2024-01-09 01:01:39.908 009 15856.50 484.47 52610.34 88888.00 2024-01-09 01:01:40.408 009 15856.49 484.48 52610.32 88888.00 2024-01-09 01:01:40.908 009 15856.49 484.53 52610.34 88888.00 2024-01-09 01:01:41.408 009 15856.46 484.54 52610.30 88888.00 2024-01-09 01:01:41.908 009 15856.43 484.58 52610.32 88888.00 2024-01-09 01:01:42.408 009 15856.48 484.58 52610.30 88888.00 2024-01-09 01:01:42.908 009 15856.49 484.58 52610.36 88888.00 2024-01-09 01:01:43.408 009 15856.46 484.54 52610.38 88888.00 2024-01-09 01:01:43.908 009 15856.44 484.58 52610.33 88888.00 2024-01-09 01:01:44.408 009 15856.47 484.61 52610.31 88888.00 2024-01-09 01:01:44.908 009 15856.50 484.60 52610.34 88888.00 2024-01-09 01:01:45.408 009 15856.52 484.59 52610.37 88888.00 2024-01-09 01:01:45.908 009 15856.53 484.59 52610.32 88888.00 2024-01-09 01:01:46.408 009 15856.52 484.64 52610.33 88888.00 2024-01-09 01:01:46.908 009 15856.51 484.68 52610.32 88888.00 2024-01-09 01:01:47.408 009 15856.48 484.67 52610.30 88888.00 2024-01-09 01:01:47.908 009 15856.47 484.68 52610.29 88888.00 2024-01-09 01:01:48.408 009 15856.52 484.65 52610.24 88888.00 2024-01-09 01:01:48.908 009 15856.49 484.64 52610.27 88888.00 2024-01-09 01:01:49.408 009 15856.44 484.67 52610.30 88888.00 2024-01-09 01:01:49.908 009 15856.44 484.67 52610.34 88888.00 2024-01-09 01:01:50.408 009 15856.51 484.65 52610.39 88888.00 2024-01-09 01:01:50.908 009 15856.53 484.68 52610.39 88888.00 2024-01-09 01:01:51.408 009 15856.53 484.63 52610.43 88888.00 2024-01-09 01:01:51.908 009 15856.59 484.67 52610.45 88888.00 2024-01-09 01:01:52.408 009 15856.60 484.70 52610.41 88888.00 2024-01-09 01:01:52.908 009 15856.66 484.77 52610.37 88888.00 2024-01-09 01:01:53.408 009 15856.66 484.78 52610.40 88888.00 2024-01-09 01:01:53.908 009 15856.65 484.82 52610.43 88888.00 2024-01-09 01:01:54.408 009 15856.62 484.86 52610.37 88888.00 2024-01-09 01:01:54.908 009 15856.64 484.86 52610.35 88888.00 2024-01-09 01:01:55.408 009 15856.59 484.84 52610.37 88888.00 2024-01-09 01:01:55.908 009 15856.61 484.86 52610.38 88888.00 2024-01-09 01:01:56.408 009 15856.65 484.88 52610.37 88888.00 2024-01-09 01:01:56.908 009 15856.67 484.85 52610.38 88888.00 2024-01-09 01:01:57.408 009 15856.67 484.84 52610.37 88888.00 2024-01-09 01:01:57.908 009 15856.71 484.91 52610.34 88888.00 2024-01-09 01:01:58.408 009 15856.68 484.91 52610.33 88888.00 2024-01-09 01:01:58.908 009 15856.65 484.94 52610.29 88888.00 2024-01-09 01:01:59.408 009 15856.66 484.97 52610.20 88888.00 2024-01-09 01:01:59.908 009 15856.66 484.96 52610.13 88888.00 2024-01-09 01:02:00.408 009 15856.66 485.02 52610.13 88888.00 2024-01-09 01:02:00.908 009 15856.64 485.03 52610.18 88888.00 2024-01-09 01:02:01.408 009 15856.62 485.04 52610.24 88888.00 2024-01-09 01:02:01.908 009 15856.61 485.07 52610.26 88888.00 2024-01-09 01:02:02.408 009 15856.65 485.07 52610.27 88888.00 2024-01-09 01:02:02.908 009 15856.65 485.11 52610.23 88888.00 2024-01-09 01:02:03.408 009 15856.66 485.14 52610.18 88888.00 2024-01-09 01:02:03.908 009 15856.65 485.16 52610.15 88888.00 2024-01-09 01:02:04.408 009 15856.61 485.19 52610.11 88888.00 2024-01-09 01:02:04.908 009 15856.61 485.17 52610.15 88888.00 2024-01-09 01:02:05.908 009 15856.65 485.20 52610.20 88888.00 2024-01-09 01:02:06.408 009 15856.66 485.22 52610.24 88888.00 2024-01-09 01:02:06.908 009 15856.68 485.22 52610.20 88888.00 2024-01-09 01:02:07.408 009 15856.62 485.21 52610.23 88888.00 2024-01-09 01:02:07.908 009 15856.64 485.21 52610.24 88888.00 2024-01-09 01:02:08.408 009 15856.64 485.17 52610.19 88888.00 2024-01-09 01:02:08.908 009 15856.64 485.19 52610.20 88888.00 2024-01-09 01:02:09.408 009 15856.64 485.24 52610.18 88888.00 2024-01-09 01:02:09.908 009 15856.65 485.25 52610.13 88888.00 2024-01-09 01:02:10.408 009 15856.62 485.21 52610.18 88888.00 2024-01-09 01:02:10.908 009 15856.69 485.27 52610.19 88888.00 2024-01-09 01:02:11.408 009 15856.67 485.29 52610.15 88888.00 2024-01-09 01:02:11.908 009 15856.66 485.30 52610.12 88888.00 2024-01-09 01:02:12.408 009 15856.70 485.31 52610.13 88888.00 2024-01-09 01:02:12.908 009 15856.74 485.30 52610.17 88888.00 2024-01-09 01:02:13.908 009 15856.70 485.32 52610.20 88888.00 2024-01-09 01:02:14.408 009 15856.72 485.34 52610.16 88888.00 2024-01-09 01:02:14.908 009 15856.70 485.37 52610.15 88888.00 2024-01-09 01:02:15.408 009 15856.69 485.42 52610.15 88888.00 2024-01-09 01:02:15.908 009 15856.67 485.46 52610.18 88888.00 2024-01-09 01:02:16.408 009 15856.68 485.48 52610.21 88888.00 2024-01-09 01:02:16.908 009 15856.69 485.49 52610.19 88888.00 2024-01-09 01:02:17.408 009 15856.71 485.49 52610.18 88888.00 2024-01-09 01:02:17.908 009 15856.70 485.49 52610.20 88888.00 2024-01-09 01:02:18.408 009 15856.70 485.56 52610.25 88888.00 2024-01-09 01:02:18.908 009 15856.69 485.57 52610.20 88888.00 2024-01-09 01:02:19.408 009 15856.67 485.55 52610.21 88888.00 2024-01-09 01:02:19.908 009 15856.72 485.56 52610.20 88888.00 2024-01-09 01:02:20.408 009 15856.75 485.62 52610.21 88888.00 2024-01-09 01:02:20.908 009 15856.74 485.67 52610.23 88888.00 2024-01-09 01:02:21.408 009 15856.78 485.68 52610.24 88888.00 2024-01-09 01:02:21.908 009 15856.74 485.69 52610.20 88888.00 2024-01-09 01:02:22.408 009 15856.75 485.66 52610.17 88888.00 2024-01-09 01:02:22.908 009 15856.78 485.63 52610.17 88888.00 2024-01-09 01:02:23.408 009 15856.77 485.67 52610.20 88888.00 2024-01-09 01:02:23.908 009 15856.76 485.71 52610.14 88888.00 2024-01-09 01:02:24.408 009 15856.75 485.67 52610.15 88888.00 2024-01-09 01:02:24.908 009 15856.77 485.65 52610.16 88888.00 2024-01-09 01:02:25.408 009 15856.76 485.66 52610.15 88888.00 2024-01-09 01:02:25.908 009 15856.74 485.68 52610.19 88888.00 2024-01-09 01:02:26.408 009 15856.72 485.68 52610.17 88888.00 2024-01-09 01:02:26.908 009 15856.76 485.74 52610.18 88888.00 2024-01-09 01:02:27.408 009 15856.74 485.77 52610.21 88888.00 2024-01-09 01:02:27.908 009 15856.74 485.79 52610.24 88888.00 2024-01-09 01:02:28.408 009 15856.76 485.79 52610.24 88888.00 2024-01-09 01:02:28.908 009 15856.76 485.81 52610.24 88888.00 2024-01-09 01:02:29.408 009 15856.78 485.83 52610.25 88888.00 2024-01-09 01:02:29.908 009 15856.79 485.85 52610.19 88888.00 2024-01-09 01:02:30.408 009 15856.81 485.84 52610.21 88888.00 2024-01-09 01:02:30.908 009 15856.81 485.92 52610.23 88888.00 2024-01-09 01:02:31.408 009 15856.84 485.92 52610.27 88888.00 2024-01-09 01:02:31.908 009 15856.83 485.94 52610.24 88888.00 2024-01-09 01:02:32.408 009 15856.80 485.95 52610.21 88888.00 2024-01-09 01:02:32.908 009 15856.77 486.01 52610.21 88888.00 2024-01-09 01:02:33.408 009 15856.76 486.05 52610.23 88888.00 2024-01-09 01:02:33.908 009 15856.72 486.01 52610.25 88888.00 2024-01-09 01:02:34.408 009 15856.77 486.03 52610.27 88888.00 2024-01-09 01:02:34.908 009 15856.77 486.05 52610.26 88888.00 2024-01-09 01:02:35.408 009 15856.76 486.05 52610.29 88888.00 2024-01-09 01:02:35.908 009 15856.70 486.08 52610.29 88888.00 2024-01-09 01:02:36.408 009 15856.71 486.10 52610.30 88888.00 2024-01-09 01:02:36.908 009 15856.74 486.15 52610.30 88888.00 2024-01-09 01:02:37.408 009 15856.74 486.19 52610.31 88888.00 2024-01-09 01:02:37.908 009 15856.75 486.25 52610.32 88888.00 2024-01-09 01:02:38.408 009 15856.72 486.26 52610.35 88888.00 2024-01-09 01:02:38.908 009 15856.71 486.23 52610.39 88888.00 2024-01-09 01:02:39.408 009 15856.74 486.23 52610.39 88888.00 2024-01-09 01:02:39.908 009 15856.70 486.27 52610.38 88888.00 2024-01-09 01:02:40.408 009 15856.68 486.29 52610.37 88888.00 2024-01-09 01:02:40.908 009 15856.67 486.31 52610.37 88888.00 2024-01-09 01:02:41.408 009 15856.66 486.35 52610.41 88888.00 2024-01-09 01:02:41.908 009 15856.70 486.33 52610.46 88888.00 2024-01-09 01:02:42.408 009 15856.68 486.34 52610.45 88888.00 2024-01-09 01:02:42.908 009 15856.67 486.38 52610.43 88888.00 2024-01-09 01:02:43.408 009 15856.69 486.38 52610.37 88888.00 2024-01-09 01:02:43.908 009 15856.67 486.35 52610.40 88888.00 2024-01-09 01:02:44.408 009 15856.67 486.38 52610.48 88888.00 2024-01-09 01:02:44.908 009 15856.69 486.40 52610.49 88888.00 2024-01-09 01:02:45.908 009 15856.69 486.40 52610.51 88888.00 2024-01-09 01:02:46.408 009 15856.67 486.44 52610.50 88888.00 2024-01-09 01:02:46.908 009 15856.60 486.45 52610.45 88888.00 2024-01-09 01:02:47.408 009 15856.61 486.48 52610.44 88888.00 2024-01-09 01:02:47.908 009 15856.67 486.50 52610.48 88888.00 2024-01-09 01:02:48.408 009 15856.65 486.53 52610.51 88888.00 2024-01-09 01:02:48.908 009 15856.64 486.58 52610.51 88888.00 2024-01-09 01:02:49.408 009 15856.67 486.64 52610.50 88888.00 2024-01-09 01:02:49.908 009 15856.68 486.63 52610.52 88888.00 2024-01-09 01:02:50.408 009 15856.67 486.58 52610.52 88888.00 2024-01-09 01:02:50.908 009 15856.66 486.59 52610.47 88888.00 2024-01-09 01:02:51.408 009 15856.68 486.63 52610.48 88888.00 2024-01-09 01:02:51.908 009 15856.65 486.64 52610.50 88888.00 2024-01-09 01:02:52.408 009 15856.62 486.67 52610.49 88888.00 2024-01-09 01:02:52.908 009 15856.66 486.68 52610.48 88888.00 2024-01-09 01:02:53.908 009 15856.65 486.66 52610.50 88888.00 2024-01-09 01:02:54.408 009 15856.66 486.66 52610.50 88888.00 2024-01-09 01:02:54.908 009 15856.66 486.70 52610.52 88888.00 2024-01-09 01:02:55.408 009 15856.62 486.75 52610.56 88888.00 2024-01-09 01:02:55.908 009 15856.62 486.78 52610.58 88888.00 2024-01-09 01:02:56.408 009 15856.60 486.75 52610.56 88888.00 2024-01-09 01:02:56.908 009 15856.60 486.74 52610.56 88888.00 2024-01-09 01:02:57.408 009 15856.61 486.77 52610.59 88888.00 2024-01-09 01:02:57.908 009 15856.60 486.80 52610.59 88888.00 2024-01-09 01:02:58.408 009 15856.61 486.85 52610.59 88888.00 2024-01-09 01:02:58.908 009 15856.60 486.83 52610.58 88888.00 2024-01-09 01:02:59.408 009 15856.65 486.80 52610.59 88888.00 2024-01-09 01:02:59.908 009 15856.61 486.83 52610.65 88888.00 2024-01-09 01:03:00.408 009 15856.61 486.85 52610.66 88888.00 2024-01-09 01:03:00.908 009 15856.62 486.85 52610.70 88888.00 2024-01-09 01:03:01.408 009 15856.60 486.87 52610.71 88888.00 2024-01-09 01:03:01.908 009 15856.60 486.89 52610.75 88888.00 2024-01-09 01:03:02.408 009 15856.60 486.92 52610.79 88888.00 2024-01-09 01:03:02.908 009 15856.58 486.95 52610.78 88888.00 2024-01-09 01:03:03.408 009 15856.58 487.00 52610.75 88888.00 2024-01-09 01:03:03.908 009 15856.60 487.01 52610.79 88888.00 2024-01-09 01:03:04.408 009 15856.64 487.04 52610.81 88888.00 2024-01-09 01:03:04.908 009 15856.61 487.05 52610.80 88888.00 2024-01-09 01:03:05.408 009 15856.66 487.10 52610.85 88888.00 2024-01-09 01:03:05.908 009 15856.65 487.10 52610.86 88888.00 2024-01-09 01:03:06.408 009 15856.59 487.06 52610.81 88888.00 2024-01-09 01:03:06.908 009 15856.57 487.03 52610.84 88888.00 2024-01-09 01:03:07.408 009 15856.57 487.05 52610.84 88888.00 2024-01-09 01:03:07.908 009 15856.59 487.04 52610.81 88888.00 2024-01-09 01:03:08.408 009 15856.57 487.05 52610.78 88888.00 2024-01-09 01:03:08.908 009 15856.60 487.10 52610.75 88888.00 2024-01-09 01:03:09.408 009 15856.58 487.15 52610.79 88888.00 2024-01-09 01:03:09.908 009 15856.62 487.15 52610.81 88888.00 2024-01-09 01:03:10.408 009 15856.60 487.15 52610.81 88888.00 2024-01-09 01:03:10.908 009 15856.60 487.14 52610.83 88888.00 2024-01-09 01:03:11.408 009 15856.57 487.13 52610.85 88888.00 2024-01-09 01:03:11.908 009 15856.57 487.13 52610.79 88888.00 2024-01-09 01:03:12.408 009 15856.60 487.16 52610.78 88888.00 2024-01-09 01:03:12.908 009 15856.61 487.13 52610.83 88888.00 2024-01-09 01:03:13.408 009 15856.58 487.15 52610.87 88888.00 2024-01-09 01:03:13.908 009 15856.60 487.15 52610.83 88888.00 2024-01-09 01:03:14.408 009 15856.60 487.16 52610.81 88888.00 2024-01-09 01:03:14.908 009 15856.57 487.23 52610.83 88888.00 2024-01-09 01:03:15.408 009 15856.59 487.26 52610.84 88888.00 2024-01-09 01:03:15.908 009 15856.60 487.26 52610.84 88888.00 2024-01-09 01:03:16.408 009 15856.56 487.22 52610.80 88888.00 2024-01-09 01:03:16.908 009 15856.59 487.22 52610.81 88888.00 2024-01-09 01:03:17.408 009 15856.60 487.26 52610.81 88888.00 2024-01-09 01:03:17.908 009 15856.60 487.27 52610.80 88888.00 2024-01-09 01:03:18.408 009 15856.56 487.28 52610.76 88888.00 2024-01-09 01:03:18.909 009 15856.56 487.29 52610.72 88888.00 2024-01-09 01:03:19.409 009 15856.57 487.32 52610.70 88888.00 2024-01-09 01:03:19.909 009 15856.58 487.32 52610.64 88888.00 2024-01-09 01:03:20.409 009 15856.61 487.31 52610.65 88888.00 2024-01-09 01:03:20.909 009 15856.65 487.30 52610.69 88888.00 2024-01-09 01:03:21.409 009 15856.64 487.35 52610.67 88888.00 2024-01-09 01:03:21.909 009 15856.66 487.35 52610.67 88888.00 2024-01-09 01:03:22.409 009 15856.66 487.35 52610.70 88888.00 2024-01-09 01:03:22.909 009 15856.66 487.44 52610.70 88888.00 2024-01-09 01:03:23.409 009 15856.66 487.45 52610.71 88888.00 2024-01-09 01:03:23.909 009 15856.65 487.39 52610.68 88888.00 2024-01-09 01:03:24.409 009 15856.61 487.39 52610.63 88888.00 2024-01-09 01:03:24.909 009 15856.67 487.43 52610.58 88888.00 2024-01-09 01:03:25.409 009 15856.68 487.44 52610.63 88888.00 2024-01-09 01:03:25.909 009 15856.61 487.47 52610.60 88888.00 2024-01-09 01:03:26.409 009 15856.66 487.50 52610.61 88888.00 2024-01-09 01:03:26.909 009 15856.67 487.47 52610.58 88888.00 2024-01-09 01:03:27.409 009 15856.71 487.44 52610.60 88888.00 2024-01-09 01:03:27.909 009 15856.68 487.41 52610.63 88888.00 2024-01-09 01:03:28.409 009 15856.71 487.40 52610.61 88888.00 2024-01-09 01:03:28.909 009 15856.75 487.46 52610.57 88888.00 2024-01-09 01:03:29.409 009 15856.77 487.47 52610.56 88888.00 2024-01-09 01:03:29.909 009 15856.80 487.44 52610.59 88888.00 2024-01-09 01:03:30.409 009 15856.80 487.44 52610.58 88888.00 2024-01-09 01:03:30.909 009 15856.78 487.41 52610.55 88888.00 2024-01-09 01:03:31.409 009 15856.77 487.43 52610.55 88888.00 2024-01-09 01:03:31.909 009 15856.79 487.47 52610.58 88888.00 2024-01-09 01:03:32.409 009 15856.79 487.46 52610.60 88888.00 2024-01-09 01:03:32.909 009 15856.79 487.46 52610.59 88888.00 2024-01-09 01:03:33.409 009 15856.79 487.48 52610.58 88888.00 2024-01-09 01:03:33.909 009 15856.78 487.48 52610.59 88888.00 2024-01-09 01:03:34.409 009 15856.78 487.48 52610.60 88888.00 2024-01-09 01:03:34.909 009 15856.81 487.48 52610.64 88888.00 2024-01-09 01:03:35.409 009 15856.83 487.48 52610.63 88888.00 2024-01-09 01:03:35.909 009 15856.87 487.53 52610.59 88888.00 2024-01-09 01:03:36.409 009 15856.86 487.56 52610.59 88888.00 2024-01-09 01:03:37.409 009 15856.84 487.52 52610.51 88888.00 2024-01-09 01:03:37.909 009 15856.86 487.48 52610.53 88888.00 2024-01-09 01:03:38.409 009 15856.86 487.45 52610.52 88888.00 2024-01-09 01:03:38.909 009 15856.88 487.41 52610.49 88888.00 2024-01-09 01:03:39.409 009 15856.88 487.43 52610.52 88888.00 2024-01-09 01:03:39.909 009 15856.83 487.50 52610.52 88888.00 2024-01-09 01:03:40.409 009 15856.86 487.52 52610.59 88888.00 2024-01-09 01:03:40.909 009 15856.84 487.48 52610.55 88888.00 2024-01-09 01:03:41.409 009 15856.78 487.52 52610.54 88888.00 2024-01-09 01:03:41.909 009 15856.81 487.56 52610.57 88888.00 2024-01-09 01:03:42.409 009 15856.86 487.55 52610.59 88888.00 2024-01-09 01:03:42.909 009 15856.86 487.55 52610.55 88888.00 2024-01-09 01:03:43.409 009 15856.87 487.55 52610.52 88888.00 2024-01-09 01:03:43.909 009 15856.81 487.53 52610.56 88888.00 2024-01-09 01:03:44.409 009 15856.81 487.54 52610.56 88888.00 2024-01-09 01:03:44.909 009 15856.87 487.55 52610.56 88888.00 2024-01-09 01:03:45.409 009 15856.87 487.53 52610.60 88888.00 2024-01-09 01:03:45.909 009 15856.84 487.52 52610.66 88888.00 2024-01-09 01:03:46.409 009 15856.84 487.48 52610.56 88888.00 2024-01-09 01:03:47.409 009 15856.85 487.54 52610.61 88888.00 2024-01-09 01:03:47.909 009 15856.80 487.58 52610.58 88888.00 2024-01-09 01:03:48.409 009 15856.81 487.58 52610.59 88888.00 2024-01-09 01:03:48.909 009 15856.78 487.58 52610.58 88888.00 2024-01-09 01:03:49.409 009 15856.81 487.57 52610.59 88888.00 2024-01-09 01:03:49.909 009 15856.83 487.58 52610.53 88888.00 2024-01-09 01:03:50.409 009 15856.83 487.57 52610.52 88888.00 2024-01-09 01:03:50.909 009 15856.85 487.54 52610.56 88888.00 2024-01-09 01:03:51.409 009 15856.85 487.56 52610.58 88888.00 2024-01-09 01:03:51.909 009 15856.85 487.58 52610.54 88888.00 2024-01-09 01:03:52.409 009 15856.81 487.58 52610.56 88888.00 2024-01-09 01:03:52.909 009 15856.80 487.53 52610.66 88888.00 2024-01-09 01:03:53.409 009 15856.83 487.53 52610.67 88888.00 2024-01-09 01:03:53.909 009 15856.90 487.53 52610.69 88888.00 2024-01-09 01:03:54.409 009 15856.92 487.54 52610.70 88888.00 2024-01-09 01:03:54.909 009 15856.87 487.54 52610.71 88888.00 2024-01-09 01:03:55.409 009 15856.86 487.53 52610.73 88888.00 2024-01-09 01:03:55.909 009 15856.81 487.48 52610.71 88888.00 2024-01-09 01:03:56.409 009 15856.81 487.48 52610.69 88888.00 2024-01-09 01:03:56.909 009 15856.83 487.49 52610.65 88888.00 2024-01-09 01:03:57.409 009 15856.84 487.50 52610.67 88888.00 2024-01-09 01:03:57.909 009 15856.83 487.53 52610.67 88888.00 2024-01-09 01:03:58.409 009 15856.84 487.54 52610.66 88888.00 2024-01-09 01:03:58.909 009 15856.78 487.53 52610.63 88888.00 2024-01-09 01:03:59.409 009 15856.78 487.53 52610.64 88888.00 2024-01-09 01:03:59.909 009 15856.77 487.54 52610.66 88888.00 2024-01-09 01:04:00.409 009 15856.76 487.54 52610.66 88888.00 2024-01-09 01:04:00.909 009 15856.77 487.54 52610.64 88888.00 2024-01-09 01:04:01.409 009 15856.76 487.55 52610.70 88888.00 2024-01-09 01:04:01.909 009 15856.79 487.53 52610.66 88888.00 2024-01-09 01:04:02.409 009 15856.81 487.52 52610.72 88888.00 2024-01-09 01:04:02.909 009 15856.80 487.49 52610.71 88888.00 2024-01-09 01:04:03.409 009 15856.80 487.49 52610.71 88888.00 2024-01-09 01:04:03.909 009 15856.75 487.52 52610.70 88888.00 2024-01-09 01:04:04.409 009 15856.74 487.49 52610.70 88888.00 2024-01-09 01:04:04.909 009 15856.72 487.49 52610.74 88888.00 2024-01-09 01:04:05.409 009 15856.75 487.49 52610.75 88888.00 2024-01-09 01:04:05.909 009 15856.72 487.49 52610.75 88888.00 2024-01-09 01:04:06.409 009 15856.74 487.47 52610.77 88888.00 2024-01-09 01:04:06.909 009 15856.70 487.45 52610.78 88888.00 2024-01-09 01:04:07.409 009 15856.67 487.48 52610.76 88888.00 2024-01-09 01:04:07.909 009 15856.74 487.49 52610.79 88888.00 2024-01-09 01:04:08.409 009 15856.71 487.49 52610.76 88888.00 2024-01-09 01:04:08.909 009 15856.71 487.47 52610.73 88888.00 2024-01-09 01:04:09.409 009 15856.71 487.44 52610.76 88888.00 2024-01-09 01:04:09.909 009 15856.69 487.47 52610.79 88888.00 2024-01-09 01:04:10.409 009 15856.70 487.45 52610.77 88888.00 2024-01-09 01:04:10.909 009 15856.68 487.44 52610.80 88888.00 2024-01-09 01:04:11.409 009 15856.69 487.45 52610.86 88888.00 2024-01-09 01:04:11.909 009 15856.72 487.47 52610.81 88888.00 2024-01-09 01:04:12.409 009 15856.71 487.50 52610.87 88888.00 2024-01-09 01:04:12.909 009 15856.69 487.49 52610.87 88888.00 2024-01-09 01:04:13.409 009 15856.70 487.47 52610.76 88888.00 2024-01-09 01:04:13.909 009 15856.71 487.48 52610.77 88888.00 2024-01-09 01:04:14.409 009 15856.69 487.45 52610.76 88888.00 2024-01-09 01:04:14.909 009 15856.66 487.39 52610.74 88888.00 2024-01-09 01:04:15.409 009 15856.65 487.41 52610.74 88888.00 2024-01-09 01:04:15.909 009 15856.69 487.41 52610.79 88888.00 2024-01-09 01:04:16.409 009 15856.74 487.39 52610.78 88888.00 2024-01-09 01:04:17.409 009 15856.71 487.40 52610.78 88888.00 2024-01-09 01:04:17.909 009 15856.71 487.39 52610.73 88888.00 2024-01-09 01:04:18.409 009 15856.68 487.37 52610.71 88888.00 2024-01-09 01:04:18.909 009 15856.66 487.40 52610.70 88888.00 2024-01-09 01:04:19.409 009 15856.66 487.40 52610.73 88888.00 2024-01-09 01:04:19.909 009 15856.68 487.39 52610.78 88888.00 2024-01-09 01:04:20.409 009 15856.67 487.37 52610.71 88888.00 2024-01-09 01:04:20.909 009 15856.67 487.36 52610.73 88888.00 2024-01-09 01:04:21.409 009 15856.68 487.37 52610.72 88888.00 2024-01-09 01:04:21.909 009 15856.68 487.33 52610.71 88888.00 2024-01-09 01:04:22.409 009 15856.69 487.32 52610.76 88888.00 2024-01-09 01:04:22.909 009 15856.74 487.32 52610.77 88888.00 2024-01-09 01:04:23.409 009 15856.72 487.33 52610.74 88888.00 2024-01-09 01:04:23.909 009 15856.69 487.35 52610.79 88888.00 2024-01-09 01:04:24.409 009 15856.69 487.36 52610.84 88888.00 2024-01-09 01:04:24.909 009 15856.69 487.36 52610.90 88888.00 2024-01-09 01:04:25.409 009 15856.70 487.39 52610.89 88888.00 2024-01-09 01:04:25.909 009 15856.72 487.39 52610.91 88888.00 2024-01-09 01:04:26.409 009 15856.76 487.38 52610.99 88888.00 2024-01-09 01:04:26.909 009 15856.80 487.37 52611.03 88888.00 2024-01-09 01:04:27.409 009 15856.79 487.36 52611.05 88888.00 2024-01-09 01:04:27.909 009 15856.78 487.37 52611.03 88888.00 2024-01-09 01:04:28.409 009 15856.79 487.36 52610.98 88888.00 2024-01-09 01:04:28.909 009 15856.81 487.35 52611.00 88888.00 2024-01-09 01:04:29.409 009 15856.76 487.29 52611.01 88888.00 2024-01-09 01:04:29.909 009 15856.77 487.30 52610.98 88888.00 2024-01-09 01:04:30.409 009 15856.78 487.31 52611.00 88888.00 2024-01-09 01:04:30.909 009 15856.70 487.30 52611.04 88888.00 2024-01-09 01:04:31.409 009 15856.70 487.29 52610.99 88888.00 2024-01-09 01:04:31.909 009 15856.78 487.31 52610.99 88888.00 2024-01-09 01:04:32.409 009 15856.78 487.36 52610.97 88888.00 2024-01-09 01:04:32.909 009 15856.77 487.32 52611.04 88888.00 2024-01-09 01:04:33.409 009 15856.78 487.30 52611.06 88888.00 2024-01-09 01:04:33.909 009 15856.81 487.31 52611.05 88888.00 2024-01-09 01:04:34.409 009 15856.79 487.32 52611.03 88888.00 2024-01-09 01:04:34.909 009 15856.77 487.31 52610.95 88888.00 2024-01-09 01:04:35.409 009 15856.77 487.30 52610.88 88888.00 2024-01-09 01:04:35.909 009 15856.79 487.30 52610.93 88888.00 2024-01-09 01:04:36.409 009 15856.74 487.28 52610.96 88888.00 2024-01-09 01:04:36.909 009 15856.76 487.28 52610.97 88888.00 2024-01-09 01:04:37.409 009 15856.76 487.29 52610.98 88888.00 2024-01-09 01:04:37.909 009 15856.76 487.27 52610.97 88888.00 2024-01-09 01:04:38.409 009 15856.80 487.31 52610.98 88888.00 2024-01-09 01:04:38.909 009 15856.80 487.29 52610.97 88888.00 2024-01-09 01:04:39.409 009 15856.83 487.30 52611.01 88888.00 2024-01-09 01:04:39.909 009 15856.81 487.27 52611.03 88888.00 2024-01-09 01:04:40.409 009 15856.76 487.24 52611.01 88888.00 2024-01-09 01:04:40.909 009 15856.75 487.27 52610.96 88888.00 2024-01-09 01:04:41.409 009 15856.74 487.23 52610.96 88888.00 2024-01-09 01:04:41.909 009 15856.75 487.26 52611.01 88888.00 2024-01-09 01:04:42.409 009 15856.80 487.22 52610.96 88888.00 2024-01-09 01:04:42.909 009 15856.78 487.19 52610.96 88888.00 2024-01-09 01:04:43.409 009 15856.77 487.18 52610.98 88888.00 2024-01-09 01:04:43.909 009 15856.75 487.20 52610.96 88888.00 2024-01-09 01:04:44.409 009 15856.76 487.23 52610.97 88888.00 2024-01-09 01:04:44.909 009 15856.74 487.19 52610.97 88888.00 2024-01-09 01:04:45.409 009 15856.71 487.21 52610.96 88888.00 2024-01-09 01:04:45.909 009 15856.74 487.18 52611.00 88888.00 2024-01-09 01:04:46.409 009 15856.74 487.16 52611.01 88888.00 2024-01-09 01:04:46.909 009 15856.74 487.14 52611.05 88888.00 2024-01-09 01:04:47.409 009 15856.72 487.16 52611.04 88888.00 2024-01-09 01:04:47.909 009 15856.74 487.12 52611.07 88888.00 2024-01-09 01:04:48.409 009 15856.79 487.07 52611.08 88888.00 2024-01-09 01:04:48.909 009 15856.83 487.11 52611.09 88888.00 2024-01-09 01:04:49.409 009 15856.80 487.13 52610.98 88888.00 2024-01-09 01:04:49.909 009 15856.74 487.11 52610.97 88888.00 2024-01-09 01:04:50.409 009 15856.75 487.10 52610.97 88888.00 2024-01-09 01:04:50.909 009 15856.80 487.11 52611.01 88888.00 2024-01-09 01:04:51.409 009 15856.86 487.09 52611.03 88888.00 2024-01-09 01:04:51.909 009 15856.84 487.10 52611.03 88888.00 2024-01-09 01:04:52.409 009 15856.81 487.09 52611.06 88888.00 2024-01-09 01:04:52.909 009 15856.77 487.06 52611.04 88888.00 2024-01-09 01:04:53.409 009 15856.78 487.06 52611.00 88888.00 2024-01-09 01:04:53.909 009 15856.77 487.06 52611.03 88888.00 2024-01-09 01:04:54.409 009 15856.77 487.06 52611.07 88888.00 2024-01-09 01:04:54.909 009 15856.76 487.07 52611.10 88888.00 2024-01-09 01:04:55.409 009 15856.76 487.03 52611.07 88888.00 2024-01-09 01:04:55.909 009 15856.80 487.02 52611.05 88888.00 2024-01-09 01:04:56.409 009 15856.76 486.97 52611.05 88888.00 2024-01-09 01:04:56.909 009 15856.74 487.00 52611.08 88888.00 2024-01-09 01:04:57.409 009 15856.76 487.00 52611.13 88888.00 2024-01-09 01:04:57.909 009 15856.78 487.00 52611.06 88888.00 2024-01-09 01:04:58.909 009 15856.80 486.97 52611.06 88888.00 2024-01-09 01:04:59.409 009 15856.77 486.94 52611.09 88888.00 2024-01-09 01:04:59.909 009 15856.76 486.90 52611.10 88888.00 2024-01-09 01:05:00.409 009 15856.77 486.95 52611.08 88888.00 2024-01-09 01:05:00.909 009 15856.79 486.94 52611.05 88888.00 2024-01-09 01:05:01.409 009 15856.77 486.90 52611.03 88888.00 2024-01-09 01:05:01.909 009 15856.78 486.89 52611.05 88888.00 2024-01-09 01:05:02.409 009 15856.78 486.86 52611.05 88888.00 2024-01-09 01:05:02.909 009 15856.77 486.86 52610.96 88888.00 2024-01-09 01:05:03.409 009 15856.75 486.87 52610.98 88888.00 2024-01-09 01:05:03.909 009 15856.71 486.85 52611.03 88888.00 2024-01-09 01:05:04.409 009 15856.75 486.81 52611.07 88888.00 2024-01-09 01:05:04.909 009 15856.74 486.80 52611.07 88888.00 2024-01-09 01:05:05.409 009 15856.75 486.80 52611.08 88888.00 2024-01-09 01:05:05.909 009 15856.76 486.83 52611.05 88888.00 2024-01-09 01:05:06.409 009 15856.78 486.81 52611.00 88888.00 2024-01-09 01:05:06.909 009 15856.80 486.80 52610.99 88888.00 2024-01-09 01:05:07.409 009 15856.78 486.80 52611.03 88888.00 2024-01-09 01:05:07.909 009 15856.76 486.80 52610.99 88888.00 2024-01-09 01:05:08.909 009 15856.78 486.77 52610.94 88888.00 2024-01-09 01:05:09.409 009 15856.80 486.77 52610.94 88888.00 2024-01-09 01:05:09.909 009 15856.80 486.75 52610.99 88888.00 2024-01-09 01:05:10.409 009 15856.77 486.76 52610.98 88888.00 2024-01-09 01:05:10.909 009 15856.78 486.76 52610.96 88888.00 2024-01-09 01:05:11.409 009 15856.78 486.74 52611.00 88888.00 2024-01-09 01:05:11.909 009 15856.78 486.68 52610.97 88888.00 2024-01-09 01:05:12.409 009 15856.78 486.67 52611.00 88888.00 2024-01-09 01:05:12.909 009 15856.79 486.69 52611.03 88888.00 2024-01-09 01:05:13.409 009 15856.80 486.69 52611.04 88888.00 2024-01-09 01:05:13.909 009 15856.78 486.67 52611.01 88888.00 2024-01-09 01:05:14.409 009 15856.72 486.67 52611.01 88888.00 2024-01-09 01:05:14.909 009 15856.74 486.67 52610.98 88888.00 2024-01-09 01:05:15.409 009 15856.75 486.68 52610.96 88888.00 2024-01-09 01:05:15.909 009 15856.78 486.61 52611.00 88888.00 2024-01-09 01:05:16.409 009 15856.80 486.62 52611.01 88888.00 2024-01-09 01:05:16.909 009 15856.78 486.60 52611.04 88888.00 2024-01-09 01:05:17.409 009 15856.74 486.59 52611.00 88888.00 2024-01-09 01:05:17.909 009 15856.77 486.59 52610.99 88888.00 2024-01-09 01:05:18.409 009 15856.85 486.59 52611.03 88888.00 2024-01-09 01:05:18.909 009 15856.84 486.60 52611.04 88888.00 2024-01-09 01:05:19.409 009 15856.84 486.60 52611.00 88888.00 2024-01-09 01:05:19.909 009 15856.86 486.63 52610.99 88888.00 2024-01-09 01:05:20.409 009 15856.85 486.63 52610.97 88888.00 2024-01-09 01:05:20.909 009 15856.83 486.60 52610.96 88888.00 2024-01-09 01:05:21.409 009 15856.84 486.60 52610.96 88888.00 2024-01-09 01:05:21.909 009 15856.80 486.54 52610.97 88888.00 2024-01-09 01:05:22.409 009 15856.80 486.58 52610.96 88888.00 2024-01-09 01:05:22.909 009 15856.80 486.58 52610.98 88888.00 2024-01-09 01:05:23.409 009 15856.80 486.60 52611.03 88888.00 2024-01-09 01:05:23.909 009 15856.83 486.54 52610.96 88888.00 2024-01-09 01:05:24.409 009 15856.81 486.52 52610.99 88888.00 2024-01-09 01:05:24.909 009 15856.76 486.52 52610.97 88888.00 2024-01-09 01:05:25.409 009 15856.80 486.51 52611.06 88888.00 2024-01-09 01:05:25.909 009 15856.84 486.50 52611.14 88888.00 2024-01-09 01:05:26.409 009 15856.84 486.49 52611.16 88888.00 2024-01-09 01:05:26.909 009 15856.81 486.43 52611.14 88888.00 2024-01-09 01:05:27.409 009 15856.83 486.44 52611.09 88888.00 2024-01-09 01:05:27.909 009 15856.84 486.48 52611.09 88888.00 2024-01-09 01:05:28.909 009 15856.81 486.42 52611.05 88888.00 2024-01-09 01:05:29.409 009 15856.78 486.42 52611.00 88888.00 2024-01-09 01:05:29.909 009 15856.79 486.45 52611.01 88888.00 2024-01-09 01:05:30.409 009 15856.81 486.51 52611.05 88888.00 2024-01-09 01:05:30.909 009 15856.80 486.50 52611.05 88888.00 2024-01-09 01:05:31.409 009 15856.78 486.42 52611.05 88888.00 2024-01-09 01:05:31.909 009 15856.78 486.37 52610.97 88888.00 2024-01-09 01:05:32.409 009 15856.81 486.42 52611.01 88888.00 2024-01-09 01:05:32.909 009 15856.83 486.43 52611.08 88888.00 2024-01-09 01:05:33.409 009 15856.85 486.42 52611.08 88888.00 2024-01-09 01:05:33.909 009 15856.84 486.40 52611.09 88888.00 2024-01-09 01:05:34.409 009 15856.83 486.40 52611.08 88888.00 2024-01-09 01:05:34.909 009 15856.83 486.41 52611.05 88888.00 2024-01-09 01:05:35.409 009 15856.81 486.40 52611.08 88888.00 2024-01-09 01:05:35.909 009 15856.84 486.40 52611.08 88888.00 2024-01-09 01:05:36.409 009 15856.85 486.40 52611.06 88888.00 2024-01-09 01:05:36.909 009 15856.88 486.38 52611.09 88888.00 2024-01-09 01:05:37.409 009 15856.81 486.40 52611.11 88888.00 2024-01-09 01:05:37.909 009 15856.81 486.38 52611.08 88888.00 2024-01-09 01:05:38.409 009 15856.85 486.37 52611.09 88888.00 2024-01-09 01:05:38.909 009 15856.81 486.36 52611.05 88888.00 2024-01-09 01:05:39.409 009 15856.83 486.33 52611.04 88888.00 2024-01-09 01:05:39.909 009 15856.88 486.31 52611.09 88888.00 2024-01-09 01:05:40.409 009 15856.80 486.31 52611.10 88888.00 2024-01-09 01:05:40.909 009 15856.79 486.33 52611.11 88888.00 2024-01-09 01:05:41.409 009 15856.78 486.29 52611.12 88888.00 2024-01-09 01:05:41.909 009 15856.72 486.31 52611.13 88888.00 2024-01-09 01:05:42.409 009 15856.78 486.32 52611.16 88888.00 2024-01-09 01:05:42.909 009 15856.81 486.25 52611.13 88888.00 2024-01-09 01:05:43.409 009 15856.79 486.24 52611.14 88888.00 2024-01-09 01:05:43.909 009 15856.78 486.26 52611.14 88888.00 2024-01-09 01:05:44.409 009 15856.84 486.26 52611.13 88888.00 2024-01-09 01:05:44.909 009 15856.84 486.25 52611.14 88888.00 2024-01-09 01:05:45.409 009 15856.79 486.28 52611.12 88888.00 2024-01-09 01:05:45.909 009 15856.74 486.27 52611.05 88888.00 2024-01-09 01:05:46.409 009 15856.72 486.24 52611.01 88888.00 2024-01-09 01:05:46.909 009 15856.71 486.20 52611.05 88888.00 2024-01-09 01:05:47.409 009 15856.71 486.16 52611.10 88888.00 2024-01-09 01:05:47.909 009 15856.75 486.16 52611.07 88888.00 2024-01-09 01:05:48.409 009 15856.74 486.17 52611.06 88888.00 2024-01-09 01:05:48.909 009 15856.75 486.19 52611.05 88888.00 2024-01-09 01:05:49.409 009 15856.76 486.14 52611.08 88888.00 2024-01-09 01:05:49.909 009 15856.75 486.12 52611.05 88888.00 2024-01-09 01:05:50.409 009 15856.77 486.12 52611.08 88888.00 2024-01-09 01:05:50.909 009 15856.77 486.10 52611.05 88888.00 2024-01-09 01:05:51.409 009 15856.75 486.09 52611.00 88888.00 2024-01-09 01:05:51.909 009 15856.70 486.09 52610.99 88888.00 2024-01-09 01:05:52.409 009 15856.75 486.08 52611.03 88888.00 2024-01-09 01:05:52.909 009 15856.75 486.06 52611.05 88888.00 2024-01-09 01:05:53.409 009 15856.74 486.08 52611.08 88888.00 2024-01-09 01:05:53.909 009 15856.78 486.10 52611.10 88888.00 2024-01-09 01:05:54.409 009 15856.87 486.07 52611.14 88888.00 2024-01-09 01:05:54.909 009 15856.83 486.11 52611.14 88888.00 2024-01-09 01:05:55.409 009 15856.78 486.10 52611.13 88888.00 2024-01-09 01:05:55.909 009 15856.75 486.11 52611.09 88888.00 2024-01-09 01:05:56.409 009 15856.69 486.09 52611.08 88888.00 2024-01-09 01:05:56.909 009 15856.69 486.05 52611.09 88888.00 2024-01-09 01:05:57.409 009 15856.70 486.05 52611.12 88888.00 2024-01-09 01:05:57.909 009 15856.65 486.07 52611.15 88888.00 2024-01-09 01:05:58.409 009 15856.70 486.10 52611.16 88888.00 2024-01-09 01:05:58.909 009 15856.69 486.10 52611.13 88888.00 2024-01-09 01:05:59.409 009 15856.70 486.08 52611.10 88888.00 2024-01-09 01:05:59.909 009 15856.76 486.06 52611.08 88888.00 2024-01-09 01:06:00.409 009 15856.77 486.08 52611.08 88888.00 2024-01-09 01:06:00.909 009 15856.74 486.12 52611.10 88888.00 2024-01-09 01:06:01.409 009 15856.72 486.10 52611.07 88888.00 2024-01-09 01:06:01.909 009 15856.67 486.06 52611.12 88888.00 2024-01-09 01:06:02.409 009 15856.68 486.07 52611.14 88888.00 2024-01-09 01:06:02.909 009 15856.69 486.08 52611.14 88888.00 2024-01-09 01:06:03.409 009 15856.64 486.09 52611.15 88888.00 2024-01-09 01:06:03.909 009 15856.66 486.14 52611.15 88888.00 2024-01-09 01:06:04.409 009 15856.64 486.14 52611.13 88888.00 2024-01-09 01:06:04.909 009 15856.65 486.09 52611.12 88888.00 2024-01-09 01:06:05.409 009 15856.65 486.01 52611.10 88888.00 2024-01-09 01:06:05.909 009 15856.62 486.03 52611.07 88888.00 2024-01-09 01:06:06.409 009 15856.61 486.08 52611.07 88888.00 2024-01-09 01:06:06.909 009 15856.65 486.08 52611.10 88888.00 2024-01-09 01:06:07.409 009 15856.61 486.03 52611.06 88888.00 2024-01-09 01:06:07.909 009 15856.59 486.01 52611.07 88888.00 2024-01-09 01:06:08.409 009 15856.56 486.01 52611.12 88888.00 2024-01-09 01:06:08.909 009 15856.58 486.07 52611.14 88888.00 2024-01-09 01:06:09.409 009 15856.59 486.12 52611.15 88888.00 2024-01-09 01:06:09.909 009 15856.59 486.06 52611.15 88888.00 2024-01-09 01:06:10.409 009 15856.56 486.06 52611.12 88888.00 2024-01-09 01:06:10.909 009 15856.49 486.11 52611.11 88888.00 2024-01-09 01:06:11.409 009 15856.46 486.15 52611.10 88888.00 2024-01-09 01:06:11.909 009 15856.48 486.14 52611.14 88888.00 2024-01-09 01:06:12.409 009 15856.48 486.12 52611.16 88888.00 2024-01-09 01:06:12.909 009 15856.49 486.12 52611.12 88888.00 2024-01-09 01:06:13.409 009 15856.51 486.12 52611.12 88888.00 2024-01-09 01:06:13.909 009 15856.52 486.14 52611.10 88888.00 2024-01-09 01:06:14.409 009 15856.52 486.12 52611.07 88888.00 2024-01-09 01:06:14.909 009 15856.56 486.14 52611.08 88888.00 2024-01-09 01:06:15.409 009 15856.51 486.12 52611.06 88888.00 2024-01-09 01:06:15.909 009 15856.49 486.11 52611.13 88888.00 2024-01-09 01:06:16.409 009 15856.53 486.09 52611.14 88888.00 2024-01-09 01:06:16.909 009 15856.57 486.10 52611.16 88888.00 2024-01-09 01:06:17.409 009 15856.57 486.14 52611.14 88888.00 2024-01-09 01:06:17.909 009 15856.52 486.16 52611.16 88888.00 2024-01-09 01:06:18.409 009 15856.50 486.14 52611.13 88888.00 2024-01-09 01:06:18.909 009 15856.51 486.15 52611.16 88888.00 2024-01-09 01:06:19.409 009 15856.53 486.17 52611.20 88888.00 2024-01-09 01:06:20.409 009 15856.52 486.12 52611.13 88888.00 2024-01-09 01:06:20.909 009 15856.51 486.12 52611.14 88888.00 2024-01-09 01:06:21.409 009 15856.56 486.10 52611.09 88888.00 2024-01-09 01:06:21.909 009 15856.58 486.12 52611.03 88888.00 2024-01-09 01:06:22.409 009 15856.53 486.08 52611.04 88888.00 2024-01-09 01:06:22.909 009 15856.55 486.08 52611.11 88888.00 2024-01-09 01:06:23.409 009 15856.56 486.10 52611.10 88888.00 2024-01-09 01:06:23.909 009 15856.51 486.12 52611.10 88888.00 2024-01-09 01:06:24.409 009 15856.53 486.14 52611.13 88888.00 2024-01-09 01:06:24.909 009 15856.55 486.12 52611.15 88888.00 2024-01-09 01:06:25.409 009 15856.53 486.12 52611.13 88888.00 2024-01-09 01:06:25.909 009 15856.49 486.14 52611.17 88888.00 2024-01-09 01:06:26.409 009 15856.51 486.09 52611.17 88888.00 2024-01-09 01:06:26.909 009 15856.50 486.11 52611.19 88888.00 2024-01-09 01:06:27.409 009 15856.47 486.10 52611.21 88888.00 2024-01-09 01:06:27.909 009 15856.49 486.09 52611.18 88888.00 2024-01-09 01:06:28.409 009 15856.51 486.10 52611.20 88888.00 2024-01-09 01:06:28.909 009 15856.52 486.12 52611.13 88888.00 2024-01-09 01:06:29.409 009 15856.52 486.12 52611.11 88888.00 2024-01-09 01:06:29.909 009 15856.44 486.14 52611.12 88888.00 2024-01-09 01:06:30.409 009 15856.43 486.10 52611.16 88888.00 2024-01-09 01:06:30.909 009 15856.44 486.09 52611.18 88888.00 2024-01-09 01:06:31.409 009 15856.48 486.09 52611.21 88888.00 2024-01-09 01:06:31.909 009 15856.44 486.10 52611.20 88888.00 2024-01-09 01:06:32.409 009 15856.40 486.11 52611.18 88888.00 2024-01-09 01:06:32.909 009 15856.43 486.12 52611.20 88888.00 2024-01-09 01:06:33.409 009 15856.48 486.10 52611.21 88888.00 2024-01-09 01:06:33.909 009 15856.41 486.07 52611.18 88888.00 2024-01-09 01:06:34.409 009 15856.41 486.07 52611.18 88888.00 2024-01-09 01:06:34.909 009 15856.39 486.09 52611.27 88888.00 2024-01-09 01:06:35.409 009 15856.42 486.07 52611.25 88888.00 2024-01-09 01:06:35.909 009 15856.44 486.06 52611.16 88888.00 2024-01-09 01:06:36.409 009 15856.46 486.03 52611.14 88888.00 2024-01-09 01:06:36.909 009 15856.44 486.12 52611.14 88888.00 2024-01-09 01:06:37.409 009 15856.39 486.11 52611.14 88888.00 2024-01-09 01:06:37.909 009 15856.37 486.06 52611.14 88888.00 2024-01-09 01:06:38.409 009 15856.38 486.07 52611.15 88888.00 2024-01-09 01:06:38.909 009 15856.40 486.03 52611.19 88888.00 2024-01-09 01:06:39.409 009 15856.37 486.07 52611.16 88888.00 2024-01-09 01:06:40.409 009 15856.33 486.09 52611.18 88888.00 2024-01-09 01:06:40.909 009 15856.35 486.07 52611.19 88888.00 2024-01-09 01:06:41.409 009 15856.37 486.08 52611.18 88888.00 2024-01-09 01:06:41.909 009 15856.38 486.07 52611.20 88888.00 2024-01-09 01:06:42.409 009 15856.40 486.01 52611.20 88888.00 2024-01-09 01:06:42.909 009 15856.40 486.00 52611.13 88888.00 2024-01-09 01:06:43.409 009 15856.38 486.01 52611.15 88888.00 2024-01-09 01:06:43.909 009 15856.38 486.03 52611.22 88888.00 2024-01-09 01:06:44.409 009 15856.40 486.06 52611.18 88888.00 2024-01-09 01:06:44.909 009 15856.42 486.07 52611.17 88888.00 2024-01-09 01:06:45.409 009 15856.46 486.06 52611.19 88888.00 2024-01-09 01:06:45.909 009 15856.41 486.07 52611.21 88888.00 2024-01-09 01:06:46.409 009 15856.43 486.07 52611.27 88888.00 2024-01-09 01:06:46.909 009 15856.43 486.03 52611.25 88888.00 2024-01-09 01:06:47.409 009 15856.44 486.03 52611.26 88888.00 2024-01-09 01:06:47.909 009 15856.42 486.07 52611.20 88888.00 2024-01-09 01:06:48.409 009 15856.47 486.07 52611.19 88888.00 2024-01-09 01:06:48.909 009 15856.48 486.07 52611.22 88888.00 2024-01-09 01:06:49.409 009 15856.43 486.02 52611.22 88888.00 2024-01-09 01:06:49.909 009 15856.38 485.99 52611.18 88888.00 2024-01-09 01:06:50.409 009 15856.42 486.00 52611.15 88888.00 2024-01-09 01:06:50.909 009 15856.42 486.02 52611.24 88888.00 2024-01-09 01:06:51.409 009 15856.38 486.00 52611.30 88888.00 2024-01-09 01:06:51.909 009 15856.41 486.01 52611.33 88888.00 2024-01-09 01:06:52.409 009 15856.46 486.02 52611.31 88888.00 2024-01-09 01:06:52.909 009 15856.44 486.06 52611.28 88888.00 2024-01-09 01:06:53.409 009 15856.42 485.98 52611.25 88888.00 2024-01-09 01:06:53.909 009 15856.46 485.99 52611.21 88888.00 2024-01-09 01:06:54.409 009 15856.50 486.00 52611.21 88888.00 2024-01-09 01:06:54.909 009 15856.48 486.01 52611.18 88888.00 2024-01-09 01:06:55.409 009 15856.44 486.02 52611.18 88888.00 2024-01-09 01:06:55.909 009 15856.34 486.06 52611.18 88888.00 2024-01-09 01:06:56.409 009 15856.37 486.07 52611.24 88888.00 2024-01-09 01:06:56.909 009 15856.37 486.02 52611.18 88888.00 2024-01-09 01:06:57.409 009 15856.37 486.06 52611.18 88888.00 2024-01-09 01:06:57.909 009 15856.39 486.08 52611.26 88888.00 2024-01-09 01:06:58.409 009 15856.42 486.06 52611.36 88888.00 2024-01-09 01:06:58.909 009 15856.42 486.02 52611.35 88888.00 2024-01-09 01:06:59.409 009 15856.43 486.03 52611.32 88888.00 2024-01-09 01:06:59.909 009 15856.40 486.02 52611.32 88888.00 2024-01-09 01:07:00.409 009 15856.35 486.01 52611.35 88888.00 2024-01-09 01:07:00.909 009 15856.41 486.01 52611.30 88888.00 2024-01-09 01:07:01.409 009 15856.43 486.01 52611.29 88888.00 2024-01-09 01:07:01.909 009 15856.39 486.01 52611.28 88888.00 2024-01-09 01:07:02.409 009 15856.34 486.05 52611.28 88888.00 2024-01-09 01:07:02.909 009 15856.33 486.08 52611.31 88888.00 2024-01-09 01:07:03.409 009 15856.34 486.09 52611.32 88888.00 2024-01-09 01:07:03.909 009 15856.37 486.09 52611.33 88888.00 2024-01-09 01:07:04.409 009 15856.34 486.10 52611.33 88888.00 2024-01-09 01:07:04.909 009 15856.34 486.09 52611.38 88888.00 2024-01-09 01:07:05.409 009 15856.38 486.09 52611.38 88888.00 2024-01-09 01:07:05.909 009 15856.35 486.10 52611.34 88888.00 2024-01-09 01:07:06.409 009 15856.37 486.12 52611.36 88888.00 2024-01-09 01:07:06.909 009 15856.34 486.10 52611.39 88888.00 2024-01-09 01:07:07.409 009 15856.33 486.09 52611.44 88888.00 2024-01-09 01:07:07.909 009 15856.35 486.14 52611.45 88888.00 2024-01-09 01:07:08.409 009 15856.37 486.15 52611.42 88888.00 2024-01-09 01:07:08.909 009 15856.35 486.16 52611.41 88888.00 2024-01-09 01:07:09.409 009 15856.35 486.14 52611.38 88888.00 2024-01-09 01:07:09.909 009 15856.33 486.08 52611.36 88888.00 2024-01-09 01:07:10.409 009 15856.34 486.10 52611.41 88888.00 2024-01-09 01:07:10.909 009 15856.33 486.12 52611.37 88888.00 2024-01-09 01:07:11.409 009 15856.30 486.12 52611.30 88888.00 2024-01-09 01:07:11.909 009 15856.30 486.07 52611.30 88888.00 2024-01-09 01:07:12.409 009 15856.32 486.03 52611.33 88888.00 2024-01-09 01:07:12.909 009 15856.35 486.05 52611.36 88888.00 2024-01-09 01:07:13.409 009 15856.35 486.09 52611.34 88888.00 2024-01-09 01:07:13.909 009 15856.39 486.10 52611.33 88888.00 2024-01-09 01:07:14.409 009 15856.41 486.08 52611.35 88888.00 2024-01-09 01:07:14.909 009 15856.39 486.06 52611.36 88888.00 2024-01-09 01:07:15.409 009 15856.40 486.05 52611.38 88888.00 2024-01-09 01:07:15.909 009 15856.41 486.08 52611.37 88888.00 2024-01-09 01:07:16.409 009 15856.35 486.11 52611.36 88888.00 2024-01-09 01:07:16.909 009 15856.32 486.12 52611.36 88888.00 2024-01-09 01:07:17.409 009 15856.35 486.11 52611.36 88888.00 2024-01-09 01:07:17.909 009 15856.41 486.10 52611.33 88888.00 2024-01-09 01:07:18.409 009 15856.39 486.05 52611.31 88888.00 2024-01-09 01:07:18.909 009 15856.35 486.05 52611.31 88888.00 2024-01-09 01:07:19.409 009 15856.37 486.01 52611.34 88888.00 2024-01-09 01:07:19.909 009 15856.38 486.05 52611.38 88888.00 2024-01-09 01:07:20.409 009 15856.38 486.08 52611.41 88888.00 2024-01-09 01:07:20.909 009 15856.38 486.08 52611.38 88888.00 2024-01-09 01:07:21.409 009 15856.41 486.11 52611.38 88888.00 2024-01-09 01:07:21.909 009 15856.40 486.08 52611.38 88888.00 2024-01-09 01:07:22.409 009 15856.40 486.06 52611.41 88888.00 2024-01-09 01:07:22.909 009 15856.44 486.08 52611.48 88888.00 2024-01-09 01:07:23.409 009 15856.41 486.11 52611.40 88888.00 2024-01-09 01:07:23.909 009 15856.38 486.11 52611.38 88888.00 2024-01-09 01:07:24.409 009 15856.37 486.11 52611.39 88888.00 2024-01-09 01:07:24.909 009 15856.38 486.11 52611.38 88888.00 2024-01-09 01:07:25.409 009 15856.39 486.11 52611.32 88888.00 2024-01-09 01:07:25.909 009 15856.39 486.08 52611.35 88888.00 2024-01-09 01:07:26.409 009 15856.43 486.08 52611.37 88888.00 2024-01-09 01:07:26.909 009 15856.44 486.12 52611.30 88888.00 2024-01-09 01:07:27.409 009 15856.42 486.12 52611.26 88888.00 2024-01-09 01:07:27.909 009 15856.43 486.06 52611.27 88888.00 2024-01-09 01:07:28.409 009 15856.40 486.05 52611.28 88888.00 2024-01-09 01:07:28.909 009 15856.42 486.05 52611.33 88888.00 2024-01-09 01:07:29.409 009 15856.46 486.11 52611.40 88888.00 2024-01-09 01:07:29.909 009 15856.43 486.12 52611.35 88888.00 2024-01-09 01:07:30.409 009 15856.46 486.09 52611.33 88888.00 2024-01-09 01:07:30.909 009 15856.50 486.12 52611.38 88888.00 2024-01-09 01:07:31.909 009 15856.44 486.17 52611.35 88888.00 2024-01-09 01:07:32.409 009 15856.44 486.19 52611.30 88888.00 2024-01-09 01:07:32.909 009 15856.43 486.17 52611.36 88888.00 2024-01-09 01:07:33.409 009 15856.42 486.14 52611.35 88888.00 2024-01-09 01:07:33.909 009 15856.40 486.16 52611.34 88888.00 2024-01-09 01:07:34.409 009 15856.41 486.20 52611.35 88888.00 2024-01-09 01:07:34.909 009 15856.43 486.20 52611.36 88888.00 2024-01-09 01:07:35.409 009 15856.47 486.19 52611.41 88888.00 2024-01-09 01:07:35.909 009 15856.49 486.17 52611.38 88888.00 2024-01-09 01:07:36.409 009 15856.51 486.14 52611.37 88888.00 2024-01-09 01:07:36.909 009 15856.48 486.12 52611.37 88888.00 2024-01-09 01:07:37.409 009 15856.47 486.16 52611.36 88888.00 2024-01-09 01:07:37.909 009 15856.47 486.15 52611.37 88888.00 2024-01-09 01:07:38.409 009 15856.46 486.10 52611.38 88888.00 2024-01-09 01:07:38.909 009 15856.44 486.06 52611.39 88888.00 2024-01-09 01:07:39.409 009 15856.49 486.07 52611.32 88888.00 2024-01-09 01:07:39.909 009 15856.51 486.12 52611.29 88888.00 2024-01-09 01:07:40.409 009 15856.58 486.14 52611.31 88888.00 2024-01-09 01:07:40.909 009 15856.56 486.11 52611.32 88888.00 2024-01-09 01:07:41.909 009 15856.50 486.12 52611.33 88888.00 2024-01-09 01:07:42.409 009 15856.51 486.08 52611.33 88888.00 2024-01-09 01:07:42.909 009 15856.49 486.03 52611.31 88888.00 2024-01-09 01:07:43.409 009 15856.53 486.06 52611.29 88888.00 2024-01-09 01:07:43.909 009 15856.52 486.03 52611.28 88888.00 2024-01-09 01:07:44.409 009 15856.51 486.06 52611.30 88888.00 2024-01-09 01:07:44.909 009 15856.56 486.07 52611.31 88888.00 2024-01-09 01:07:45.409 009 15856.59 486.07 52611.35 88888.00 2024-01-09 01:07:45.909 009 15856.60 486.08 52611.35 88888.00 2024-01-09 01:07:46.409 009 15856.62 486.05 52611.30 88888.00 2024-01-09 01:07:46.909 009 15856.60 486.02 52611.26 88888.00 2024-01-09 01:07:47.409 009 15856.59 486.02 52611.28 88888.00 2024-01-09 01:07:47.909 009 15856.64 486.05 52611.33 88888.00 2024-01-09 01:07:48.409 009 15856.60 486.02 52611.33 88888.00 2024-01-09 01:07:48.909 009 15856.56 486.03 52611.33 88888.00 2024-01-09 01:07:49.409 009 15856.53 486.07 52611.30 88888.00 2024-01-09 01:07:49.909 009 15856.55 486.11 52611.32 88888.00 2024-01-09 01:07:50.409 009 15856.57 486.11 52611.31 88888.00 2024-01-09 01:07:50.909 009 15856.58 486.14 52611.34 88888.00 2024-01-09 01:07:51.909 009 15856.60 486.11 52611.32 88888.00 2024-01-09 01:07:52.409 009 15856.60 486.11 52611.34 88888.00 2024-01-09 01:07:52.909 009 15856.62 486.10 52611.33 88888.00 2024-01-09 01:07:53.409 009 15856.62 486.12 52611.30 88888.00 2024-01-09 01:07:53.909 009 15856.61 486.09 52611.32 88888.00 2024-01-09 01:07:54.409 009 15856.61 486.05 52611.38 88888.00 2024-01-09 01:07:54.909 009 15856.59 486.07 52611.38 88888.00 2024-01-09 01:07:55.409 009 15856.62 486.10 52611.36 88888.00 2024-01-09 01:07:55.909 009 15856.65 486.12 52611.37 88888.00 2024-01-09 01:07:56.409 009 15856.61 486.12 52611.37 88888.00 2024-01-09 01:07:56.909 009 15856.61 486.14 52611.38 88888.00 2024-01-09 01:07:57.409 009 15856.61 486.14 52611.44 88888.00 2024-01-09 01:07:57.909 009 15856.68 486.15 52611.39 88888.00 2024-01-09 01:07:58.409 009 15856.66 486.16 52611.45 88888.00 2024-01-09 01:07:58.909 009 15856.66 486.16 52611.39 88888.00 2024-01-09 01:07:59.910 009 15856.56 486.15 52611.39 88888.00 2024-01-09 01:08:00.410 009 15856.60 486.11 52611.37 88888.00 2024-01-09 01:08:00.910 009 15856.62 486.10 52611.37 88888.00 2024-01-09 01:08:01.910 009 15856.62 486.10 52611.38 88888.00 2024-01-09 01:08:02.410 009 15856.62 486.06 52611.37 88888.00 2024-01-09 01:08:02.910 009 15856.65 486.03 52611.40 88888.00 2024-01-09 01:08:03.410 009 15856.70 486.05 52611.38 88888.00 2024-01-09 01:08:03.910 009 15856.69 486.09 52611.36 88888.00 2024-01-09 01:08:04.410 009 15856.69 486.09 52611.32 88888.00 2024-01-09 01:08:04.910 009 15856.69 486.08 52611.34 88888.00 2024-01-09 01:08:05.410 009 15856.68 486.12 52611.38 88888.00 2024-01-09 01:08:05.910 009 15856.69 486.12 52611.42 88888.00 2024-01-09 01:08:06.410 009 15856.67 486.14 52611.40 88888.00 2024-01-09 01:08:06.910 009 15856.64 486.16 52611.41 88888.00 2024-01-09 01:08:07.410 009 15856.66 486.16 52611.42 88888.00 2024-01-09 01:08:07.910 009 15856.67 486.15 52611.47 88888.00 2024-01-09 01:08:08.410 009 15856.70 486.17 52611.48 88888.00 2024-01-09 01:08:08.910 009 15856.69 486.19 52611.48 88888.00 2024-01-09 01:08:09.410 009 15856.71 486.18 52611.44 88888.00 2024-01-09 01:08:09.910 009 15856.70 486.17 52611.42 88888.00 2024-01-09 01:08:10.410 009 15856.70 486.19 52611.48 88888.00 2024-01-09 01:08:10.910 009 15856.79 486.17 52611.48 88888.00 2024-01-09 01:08:11.910 009 15856.81 486.16 52611.41 88888.00 2024-01-09 01:08:12.410 009 15856.80 486.17 52611.44 88888.00 2024-01-09 01:08:12.910 009 15856.77 486.15 52611.47 88888.00 2024-01-09 01:08:13.410 009 15856.80 486.18 52611.45 88888.00 2024-01-09 01:08:13.910 009 15856.80 486.22 52611.34 88888.00 2024-01-09 01:08:14.410 009 15856.78 486.22 52611.33 88888.00 2024-01-09 01:08:14.910 009 15856.80 486.24 52611.39 88888.00 2024-01-09 01:08:15.410 009 15856.81 486.26 52611.47 88888.00 2024-01-09 01:08:15.910 009 15856.78 486.22 52611.47 88888.00 2024-01-09 01:08:16.410 009 15856.78 486.23 52611.44 88888.00 2024-01-09 01:08:16.910 009 15856.83 486.20 52611.48 88888.00 2024-01-09 01:08:17.410 009 15856.81 486.16 52611.49 88888.00 2024-01-09 01:08:17.910 009 15856.81 486.18 52611.50 88888.00 2024-01-09 01:08:18.410 009 15856.85 486.19 52611.48 88888.00 2024-01-09 01:08:18.910 009 15856.83 486.16 52611.49 88888.00 2024-01-09 01:08:19.410 009 15856.86 486.19 52611.49 88888.00 2024-01-09 01:08:19.910 009 15856.86 486.22 52611.50 88888.00 2024-01-09 01:08:20.410 009 15856.86 486.19 52611.52 88888.00 2024-01-09 01:08:20.910 009 15856.89 486.19 52611.50 88888.00 2024-01-09 01:08:21.410 009 15856.92 486.23 52611.47 88888.00 2024-01-09 01:08:21.910 009 15856.89 486.23 52611.47 88888.00 2024-01-09 01:08:22.410 009 15856.89 486.26 52611.48 88888.00 2024-01-09 01:08:22.910 009 15856.92 486.22 52611.51 88888.00 2024-01-09 01:08:23.410 009 15856.87 486.20 52611.55 88888.00 2024-01-09 01:08:23.910 009 15856.88 486.16 52611.57 88888.00 2024-01-09 01:08:24.410 009 15856.85 486.14 52611.55 88888.00 2024-01-09 01:08:24.910 009 15856.84 486.15 52611.59 88888.00 2024-01-09 01:08:25.410 009 15856.85 486.17 52611.60 88888.00 2024-01-09 01:08:25.910 009 15856.79 486.17 52611.60 88888.00 2024-01-09 01:08:26.410 009 15856.81 486.16 52611.58 88888.00 2024-01-09 01:08:26.910 009 15856.86 486.18 52611.59 88888.00 2024-01-09 01:08:27.410 009 15856.80 486.22 52611.58 88888.00 2024-01-09 01:08:27.910 009 15856.81 486.24 52611.50 88888.00 2024-01-09 01:08:28.410 009 15856.81 486.22 52611.46 88888.00 2024-01-09 01:08:28.910 009 15856.76 486.19 52611.48 88888.00 2024-01-09 01:08:29.410 009 15856.76 486.17 52611.50 88888.00 2024-01-09 01:08:29.910 009 15856.79 486.15 52611.54 88888.00 2024-01-09 01:08:30.410 009 15856.77 486.16 52611.50 88888.00 2024-01-09 01:08:30.910 009 15856.69 486.15 52611.53 88888.00 2024-01-09 01:08:31.410 009 15856.64 486.11 52611.55 88888.00 2024-01-09 01:08:31.910 009 15856.74 486.12 52611.54 88888.00 2024-01-09 01:08:32.410 009 15856.77 486.11 52611.56 88888.00 2024-01-09 01:08:32.910 009 15856.79 486.14 52611.54 88888.00 2024-01-09 01:08:33.410 009 15856.81 486.12 52611.53 88888.00 2024-01-09 01:08:33.910 009 15856.84 486.14 52611.54 88888.00 2024-01-09 01:08:34.410 009 15856.80 486.17 52611.56 88888.00 2024-01-09 01:08:34.910 009 15856.79 486.18 52611.55 88888.00 2024-01-09 01:08:35.410 009 15856.79 486.12 52611.57 88888.00 2024-01-09 01:08:35.910 009 15856.76 486.14 52611.52 88888.00 2024-01-09 01:08:36.410 009 15856.72 486.18 52611.55 88888.00 2024-01-09 01:08:36.910 009 15856.75 486.17 52611.58 88888.00 2024-01-09 01:08:37.410 009 15856.75 486.15 52611.56 88888.00 2024-01-09 01:08:37.910 009 15856.72 486.14 52611.57 88888.00 2024-01-09 01:08:38.410 009 15856.72 486.12 52611.62 88888.00 2024-01-09 01:08:38.910 009 15856.71 486.11 52611.65 88888.00 2024-01-09 01:08:39.910 009 15856.78 486.19 52611.69 88888.00 2024-01-09 01:08:40.410 009 15856.72 486.19 52611.69 88888.00 2024-01-09 01:08:40.910 009 15856.71 486.16 52611.62 88888.00 2024-01-09 01:08:41.410 009 15856.76 486.12 52611.57 88888.00 2024-01-09 01:08:41.910 009 15856.74 486.10 52611.62 88888.00 2024-01-09 01:08:42.410 009 15856.76 486.10 52611.61 88888.00 2024-01-09 01:08:42.910 009 15856.70 486.11 52611.64 88888.00 2024-01-09 01:08:43.410 009 15856.75 486.10 52611.67 88888.00 2024-01-09 01:08:43.910 009 15856.74 486.10 52611.72 88888.00 2024-01-09 01:08:44.410 009 15856.72 486.12 52611.75 88888.00 2024-01-09 01:08:44.910 009 15856.69 486.11 52611.72 88888.00 2024-01-09 01:08:45.410 009 15856.69 486.11 52611.73 88888.00 2024-01-09 01:08:45.910 009 15856.74 486.12 52611.73 88888.00 2024-01-09 01:08:46.410 009 15856.69 486.12 52611.72 88888.00 2024-01-09 01:08:46.910 009 15856.68 486.09 52611.73 88888.00 2024-01-09 01:08:47.410 009 15856.67 486.12 52611.74 88888.00 2024-01-09 01:08:47.910 009 15856.60 486.15 52611.71 88888.00 2024-01-09 01:08:48.410 009 15856.64 486.17 52611.69 88888.00 2024-01-09 01:08:48.910 009 15856.61 486.19 52611.70 88888.00 2024-01-09 01:08:49.410 009 15856.62 486.18 52611.69 88888.00 2024-01-09 01:08:49.910 009 15856.64 486.15 52611.71 88888.00 2024-01-09 01:08:50.410 009 15856.64 486.12 52611.67 88888.00 2024-01-09 01:08:50.910 009 15856.64 486.14 52611.73 88888.00 2024-01-09 01:08:51.410 009 15856.64 486.15 52611.77 88888.00 2024-01-09 01:08:51.910 009 15856.59 486.12 52611.76 88888.00 2024-01-09 01:08:52.410 009 15856.57 486.12 52611.77 88888.00 2024-01-09 01:08:52.910 009 15856.59 486.14 52611.80 88888.00 2024-01-09 01:08:53.410 009 15856.60 486.17 52611.79 88888.00 2024-01-09 01:08:53.910 009 15856.60 486.18 52611.79 88888.00 2024-01-09 01:08:54.410 009 15856.53 486.18 52611.75 88888.00 2024-01-09 01:08:54.910 009 15856.50 486.19 52611.75 88888.00 2024-01-09 01:08:55.410 009 15856.55 486.17 52611.75 88888.00 2024-01-09 01:08:55.910 009 15856.60 486.10 52611.79 88888.00 2024-01-09 01:08:56.410 009 15856.56 486.09 52611.79 88888.00 2024-01-09 01:08:56.910 009 15856.52 486.12 52611.78 88888.00 2024-01-09 01:08:57.410 009 15856.51 486.17 52611.78 88888.00 2024-01-09 01:08:57.910 009 15856.50 486.12 52611.74 88888.00 2024-01-09 01:08:58.410 009 15856.57 486.10 52611.80 88888.00 2024-01-09 01:08:58.910 009 15856.56 486.15 52611.87 88888.00 2024-01-09 01:08:59.410 009 15856.55 486.16 52611.86 88888.00 2024-01-09 01:08:59.910 009 15856.49 486.14 52611.86 88888.00 2024-01-09 01:09:00.410 009 15856.49 486.12 52611.88 88888.00 2024-01-09 01:09:00.910 009 15856.53 486.16 52611.82 88888.00 2024-01-09 01:09:01.410 009 15856.50 486.18 52611.85 88888.00 2024-01-09 01:09:01.910 009 15856.47 486.15 52611.79 88888.00 2024-01-09 01:09:02.410 009 15856.47 486.12 52611.80 88888.00 2024-01-09 01:09:03.410 009 15856.50 486.19 52611.85 88888.00 2024-01-09 01:09:03.910 009 15856.44 486.17 52611.90 88888.00 2024-01-09 01:09:04.410 009 15856.41 486.10 52611.91 88888.00 2024-01-09 01:09:04.910 009 15856.44 486.09 52611.89 88888.00 2024-01-09 01:09:05.410 009 15856.42 486.11 52611.87 88888.00 2024-01-09 01:09:05.910 009 15856.44 486.14 52611.89 88888.00 2024-01-09 01:09:06.410 009 15856.41 486.18 52611.91 88888.00 2024-01-09 01:09:06.910 009 15856.41 486.22 52611.94 88888.00 2024-01-09 01:09:07.410 009 15856.37 486.22 52611.93 88888.00 2024-01-09 01:09:07.910 009 15856.32 486.23 52611.91 88888.00 2024-01-09 01:09:08.410 009 15856.32 486.19 52611.92 88888.00 2024-01-09 01:09:08.910 009 15856.31 486.18 52611.99 88888.00 2024-01-09 01:09:09.410 009 15856.32 486.20 52612.04 88888.00 2024-01-09 01:09:09.910 009 15856.31 486.18 52612.02 88888.00 2024-01-09 01:09:10.410 009 15856.32 486.14 52611.99 88888.00 2024-01-09 01:09:10.910 009 15856.34 486.15 52611.98 88888.00 2024-01-09 01:09:11.410 009 15856.34 486.16 52612.00 88888.00 2024-01-09 01:09:11.910 009 15856.32 486.15 52612.01 88888.00 2024-01-09 01:09:12.410 009 15856.35 486.11 52612.01 88888.00 2024-01-09 01:09:12.910 009 15856.34 486.12 52611.98 88888.00 2024-01-09 01:09:13.410 009 15856.32 486.15 52612.02 88888.00 2024-01-09 01:09:13.910 009 15856.28 486.17 52612.02 88888.00 2024-01-09 01:09:14.410 009 15856.28 486.19 52612.08 88888.00 2024-01-09 01:09:14.910 009 15856.26 486.22 52612.11 88888.00 2024-01-09 01:09:15.410 009 15856.28 486.23 52612.06 88888.00 2024-01-09 01:09:15.910 009 15856.26 486.22 52612.06 88888.00 2024-01-09 01:09:16.410 009 15856.26 486.19 52612.10 88888.00 2024-01-09 01:09:16.910 009 15856.24 486.17 52612.08 88888.00 2024-01-09 01:09:17.410 009 15856.25 486.12 52612.07 88888.00 2024-01-09 01:09:17.910 009 15856.29 486.15 52612.13 88888.00 2024-01-09 01:09:18.410 009 15856.29 486.15 52612.15 88888.00 2024-01-09 01:09:18.910 009 15856.33 486.14 52612.07 88888.00 2024-01-09 01:09:19.410 009 15856.28 486.17 52612.00 88888.00 2024-01-09 01:09:19.910 009 15856.25 486.17 52612.06 88888.00 2024-01-09 01:09:20.410 009 15856.23 486.17 52612.02 88888.00 2024-01-09 01:09:20.910 009 15856.23 486.17 52611.99 88888.00 2024-01-09 01:09:21.410 009 15856.29 486.17 52612.04 88888.00 2024-01-09 01:09:21.910 009 15856.28 486.22 52612.05 88888.00 2024-01-09 01:09:22.410 009 15856.25 486.23 52612.06 88888.00 2024-01-09 01:09:22.910 009 15856.21 486.23 52612.07 88888.00 2024-01-09 01:09:23.410 009 15856.23 486.20 52612.07 88888.00 2024-01-09 01:09:23.910 009 15856.23 486.19 52612.04 88888.00 2024-01-09 01:09:24.410 009 15856.24 486.18 52612.06 88888.00 2024-01-09 01:09:24.910 009 15856.28 486.19 52612.10 88888.00 2024-01-09 01:09:25.410 009 15856.24 486.22 52612.13 88888.00 2024-01-09 01:09:25.910 009 15856.20 486.22 52612.14 88888.00 2024-01-09 01:09:26.410 009 15856.16 486.22 52612.16 88888.00 2024-01-09 01:09:26.910 009 15856.19 486.20 52612.17 88888.00 2024-01-09 01:09:27.410 009 15856.22 486.17 52612.17 88888.00 2024-01-09 01:09:27.910 009 15856.19 486.16 52612.13 88888.00 2024-01-09 01:09:28.410 009 15856.17 486.19 52612.16 88888.00 2024-01-09 01:09:28.910 009 15856.14 486.16 52612.18 88888.00 2024-01-09 01:09:29.410 009 15856.15 486.12 52612.14 88888.00 2024-01-09 01:09:29.910 009 15856.13 486.12 52612.10 88888.00 2024-01-09 01:09:30.410 009 15856.15 486.14 52612.08 88888.00 2024-01-09 01:09:30.910 009 15856.16 486.11 52612.13 88888.00 2024-01-09 01:09:31.410 009 15856.17 486.12 52612.18 88888.00 2024-01-09 01:09:31.910 009 15856.14 486.16 52612.16 88888.00 2024-01-09 01:09:32.410 009 15856.15 486.16 52612.12 88888.00 2024-01-09 01:09:33.410 009 15856.19 486.12 52612.20 88888.00 2024-01-09 01:09:33.910 009 15856.17 486.15 52612.19 88888.00 2024-01-09 01:09:34.410 009 15856.24 486.14 52612.15 88888.00 2024-01-09 01:09:34.910 009 15856.28 486.14 52612.12 88888.00 2024-01-09 01:09:35.410 009 15856.20 486.15 52612.12 88888.00 2024-01-09 01:09:35.910 009 15856.14 486.14 52612.15 88888.00 2024-01-09 01:09:36.410 009 15856.13 486.11 52612.11 88888.00 2024-01-09 01:09:36.910 009 15856.13 486.11 52612.15 88888.00 2024-01-09 01:09:37.410 009 15856.11 486.15 52612.15 88888.00 2024-01-09 01:09:37.910 009 15856.12 486.17 52612.14 88888.00 2024-01-09 01:09:38.410 009 15856.11 486.18 52612.11 88888.00 2024-01-09 01:09:38.910 009 15856.10 486.22 52612.11 88888.00 2024-01-09 01:09:39.410 009 15856.13 486.18 52612.11 88888.00 2024-01-09 01:09:39.910 009 15856.13 486.20 52612.12 88888.00 2024-01-09 01:09:40.410 009 15856.08 486.15 52612.14 88888.00 2024-01-09 01:09:40.910 009 15856.06 486.15 52612.27 88888.00 2024-01-09 01:09:41.410 009 15856.08 486.15 52612.24 88888.00 2024-01-09 01:09:41.910 009 15856.07 486.18 52612.22 88888.00 2024-01-09 01:09:42.410 009 15856.05 486.16 52612.14 88888.00 2024-01-09 01:09:42.910 009 15856.06 486.16 52612.08 88888.00 2024-01-09 01:09:43.410 009 15856.08 486.16 52612.10 88888.00 2024-01-09 01:09:43.910 009 15856.10 486.16 52612.10 88888.00 2024-01-09 01:09:44.410 009 15856.07 486.17 52612.09 88888.00 2024-01-09 01:09:44.910 009 15856.05 486.17 52612.10 88888.00 2024-01-09 01:09:45.410 009 15856.04 486.14 52612.15 88888.00 2024-01-09 01:09:45.910 009 15856.08 486.17 52612.16 88888.00 2024-01-09 01:09:46.410 009 15856.10 486.19 52612.15 88888.00 2024-01-09 01:09:46.910 009 15856.07 486.17 52612.16 88888.00 2024-01-09 01:09:47.410 009 15856.05 486.17 52612.14 88888.00 2024-01-09 01:09:47.910 009 15856.08 486.16 52612.15 88888.00 2024-01-09 01:09:48.410 009 15856.08 486.16 52612.22 88888.00 2024-01-09 01:09:48.910 009 15856.08 486.17 52612.19 88888.00 2024-01-09 01:09:49.410 009 15856.11 486.17 52612.17 88888.00 2024-01-09 01:09:49.910 009 15856.10 486.15 52612.19 88888.00 2024-01-09 01:09:50.410 009 15856.07 486.15 52612.16 88888.00 2024-01-09 01:09:50.910 009 15856.13 486.18 52612.14 88888.00 2024-01-09 01:09:51.410 009 15856.11 486.18 52612.07 88888.00 2024-01-09 01:09:51.910 009 15856.08 486.18 52612.11 88888.00 2024-01-09 01:09:52.410 009 15856.13 486.18 52612.11 88888.00 2024-01-09 01:09:52.910 009 15856.12 486.15 52612.14 88888.00 2024-01-09 01:09:53.410 009 15856.11 486.18 52612.17 88888.00 2024-01-09 01:09:53.910 009 15856.12 486.16 52612.14 88888.00 2024-01-09 01:09:54.410 009 15856.11 486.16 52612.12 88888.00 2024-01-09 01:09:54.910 009 15856.13 486.15 52612.14 88888.00 2024-01-09 01:09:55.410 009 15856.12 486.12 52612.14 88888.00 2024-01-09 01:09:55.910 009 15856.07 486.10 52612.19 88888.00 2024-01-09 01:09:56.410 009 15856.07 486.11 52612.17 88888.00 2024-01-09 01:09:56.910 009 15856.12 486.14 52612.14 88888.00 2024-01-09 01:09:57.410 009 15856.14 486.09 52612.10 88888.00 2024-01-09 01:09:57.910 009 15856.15 486.09 52612.13 88888.00 2024-01-09 01:09:58.410 009 15856.13 486.08 52612.13 88888.00 2024-01-09 01:09:58.910 009 15856.07 486.09 52612.17 88888.00 2024-01-09 01:09:59.410 009 15856.10 486.08 52612.15 88888.00 2024-01-09 01:09:59.910 009 15856.05 486.07 52612.16 88888.00 2024-01-09 01:10:00.410 009 15856.07 486.09 52612.13 88888.00 2024-01-09 01:10:00.910 009 15856.07 486.05 52612.15 88888.00 2024-01-09 01:10:01.410 009 15856.05 486.07 52612.15 88888.00 2024-01-09 01:10:01.910 009 15856.06 486.07 52612.16 88888.00 2024-01-09 01:10:02.410 009 15856.07 486.02 52612.19 88888.00 2024-01-09 01:10:02.910 009 15856.08 486.01 52612.15 88888.00 2024-01-09 01:10:03.410 009 15856.10 486.00 52612.18 88888.00 2024-01-09 01:10:03.910 009 15856.06 486.00 52612.17 88888.00 2024-01-09 01:10:04.910 009 15856.10 486.07 52612.18 88888.00 2024-01-09 01:10:05.410 009 15856.11 486.08 52612.21 88888.00 2024-01-09 01:10:05.910 009 15856.13 486.02 52612.24 88888.00 2024-01-09 01:10:06.410 009 15856.16 486.02 52612.25 88888.00 2024-01-09 01:10:06.910 009 15856.14 486.01 52612.26 88888.00 2024-01-09 01:10:07.410 009 15856.12 486.03 52612.25 88888.00 2024-01-09 01:10:07.910 009 15856.10 486.03 52612.26 88888.00 2024-01-09 01:10:08.410 009 15856.07 486.07 52612.27 88888.00 2024-01-09 01:10:08.910 009 15856.07 486.02 52612.24 88888.00 2024-01-09 01:10:09.410 009 15856.10 485.97 52612.25 88888.00 2024-01-09 01:10:09.910 009 15856.06 485.94 52612.24 88888.00 2024-01-09 01:10:10.410 009 15856.06 485.95 52612.22 88888.00 2024-01-09 01:10:10.910 009 15856.07 485.97 52612.22 88888.00 2024-01-09 01:10:11.410 009 15856.08 485.97 52612.22 88888.00 2024-01-09 01:10:11.910 009 15856.07 486.02 52612.24 88888.00 2024-01-09 01:10:12.410 009 15856.10 485.99 52612.25 88888.00 2024-01-09 01:10:12.910 009 15856.14 485.95 52612.25 88888.00 2024-01-09 01:10:13.410 009 15856.14 485.94 52612.26 88888.00 2024-01-09 01:10:13.910 009 15856.14 485.92 52612.25 88888.00 2024-01-09 01:10:14.910 009 15856.10 485.94 52612.21 88888.00 2024-01-09 01:10:15.410 009 15856.07 485.91 52612.21 88888.00 2024-01-09 01:10:15.910 009 15856.13 485.92 52612.19 88888.00 2024-01-09 01:10:16.410 009 15856.11 485.94 52612.17 88888.00 2024-01-09 01:10:16.910 009 15856.14 485.93 52612.21 88888.00 2024-01-09 01:10:17.410 009 15856.15 485.90 52612.27 88888.00 2024-01-09 01:10:17.910 009 15856.13 485.90 52612.28 88888.00 2024-01-09 01:10:18.410 009 15856.15 485.88 52612.26 88888.00 2024-01-09 01:10:18.910 009 15856.08 485.86 52612.25 88888.00 2024-01-09 01:10:19.410 009 15856.10 485.84 52612.27 88888.00 2024-01-09 01:10:19.910 009 15856.10 485.83 52612.26 88888.00 2024-01-09 01:10:20.410 009 15856.10 485.81 52612.29 88888.00 2024-01-09 01:10:20.910 009 15856.08 485.81 52612.25 88888.00 2024-01-09 01:10:21.410 009 15856.06 485.84 52612.26 88888.00 2024-01-09 01:10:21.910 009 15856.02 485.81 52612.29 88888.00 2024-01-09 01:10:22.410 009 15855.98 485.80 52612.26 88888.00 2024-01-09 01:10:22.910 009 15855.99 485.81 52612.18 88888.00 2024-01-09 01:10:23.410 009 15856.03 485.83 52612.20 88888.00 2024-01-09 01:10:23.910 009 15856.03 485.79 52612.22 88888.00 2024-01-09 01:10:24.410 009 15856.06 485.75 52612.24 88888.00 2024-01-09 01:10:24.910 009 15856.06 485.76 52612.25 88888.00 2024-01-09 01:10:25.410 009 15856.06 485.72 52612.26 88888.00 2024-01-09 01:10:25.910 009 15856.05 485.73 52612.29 88888.00 2024-01-09 01:10:26.410 009 15855.99 485.73 52612.22 88888.00 2024-01-09 01:10:26.910 009 15855.99 485.74 52612.26 88888.00 2024-01-09 01:10:27.410 009 15855.99 485.73 52612.26 88888.00 2024-01-09 01:10:27.910 009 15855.99 485.76 52612.25 88888.00 2024-01-09 01:10:28.410 009 15855.98 485.76 52612.25 88888.00 2024-01-09 01:10:28.910 009 15855.99 485.76 52612.26 88888.00 2024-01-09 01:10:29.410 009 15856.02 485.76 52612.26 88888.00 2024-01-09 01:10:29.910 009 15855.97 485.73 52612.24 88888.00 2024-01-09 01:10:30.410 009 15855.99 485.71 52612.30 88888.00 2024-01-09 01:10:30.910 009 15855.99 485.69 52612.32 88888.00 2024-01-09 01:10:31.410 009 15855.98 485.67 52612.37 88888.00 2024-01-09 01:10:31.910 009 15855.97 485.67 52612.39 88888.00 2024-01-09 01:10:32.910 009 15856.01 485.69 52612.31 88888.00 2024-01-09 01:10:33.410 009 15856.04 485.69 52612.30 88888.00 2024-01-09 01:10:33.910 009 15855.98 485.71 52612.25 88888.00 2024-01-09 01:10:34.410 009 15855.95 485.71 52612.22 88888.00 2024-01-09 01:10:34.910 009 15855.97 485.68 52612.19 88888.00 2024-01-09 01:10:35.410 009 15855.95 485.71 52612.16 88888.00 2024-01-09 01:10:35.910 009 15855.97 485.72 52612.16 88888.00 2024-01-09 01:10:36.410 009 15855.95 485.73 52612.17 88888.00 2024-01-09 01:10:36.910 009 15855.92 485.72 52612.17 88888.00 2024-01-09 01:10:37.410 009 15855.99 485.69 52612.14 88888.00 2024-01-09 01:10:37.910 009 15856.01 485.66 52612.20 88888.00 2024-01-09 01:10:38.410 009 15856.03 485.65 52612.25 88888.00 2024-01-09 01:10:38.910 009 15856.03 485.67 52612.19 88888.00 2024-01-09 01:10:39.410 009 15856.04 485.66 52612.16 88888.00 2024-01-09 01:10:39.910 009 15856.04 485.66 52612.19 88888.00 2024-01-09 01:10:40.410 009 15856.04 485.65 52612.14 88888.00 2024-01-09 01:10:40.910 009 15855.99 485.63 52612.12 88888.00 2024-01-09 01:10:41.410 009 15855.97 485.60 52612.13 88888.00 2024-01-09 01:10:41.910 009 15855.97 485.58 52612.15 88888.00 2024-01-09 01:10:42.410 009 15855.95 485.59 52612.15 88888.00 2024-01-09 01:10:42.910 009 15855.99 485.63 52612.19 88888.00 2024-01-09 01:10:43.410 009 15855.99 485.64 52612.18 88888.00 2024-01-09 01:10:43.910 009 15855.94 485.59 52612.14 88888.00 2024-01-09 01:10:44.410 009 15855.93 485.60 52612.13 88888.00 2024-01-09 01:10:44.910 009 15855.95 485.54 52612.14 88888.00 2024-01-09 01:10:45.410 009 15855.92 485.56 52612.18 88888.00 2024-01-09 01:10:45.910 009 15855.89 485.58 52612.20 88888.00 2024-01-09 01:10:46.410 009 15855.85 485.57 52612.18 88888.00 2024-01-09 01:10:46.910 009 15855.85 485.59 52612.19 88888.00 2024-01-09 01:10:47.410 009 15855.86 485.57 52612.21 88888.00 2024-01-09 01:10:47.910 009 15855.87 485.57 52612.18 88888.00 2024-01-09 01:10:48.410 009 15855.84 485.54 52612.21 88888.00 2024-01-09 01:10:48.910 009 15855.79 485.53 52612.18 88888.00 2024-01-09 01:10:49.410 009 15855.79 485.53 52612.15 88888.00 2024-01-09 01:10:49.910 009 15855.78 485.54 52612.20 88888.00 2024-01-09 01:10:50.410 009 15855.81 485.55 52612.28 88888.00 2024-01-09 01:10:50.910 009 15855.74 485.57 52612.30 88888.00 2024-01-09 01:10:51.410 009 15855.70 485.57 52612.21 88888.00 2024-01-09 01:10:51.910 009 15855.70 485.55 52612.22 88888.00 2024-01-09 01:10:52.410 009 15855.71 485.56 52612.22 88888.00 2024-01-09 01:10:52.910 009 15855.76 485.57 52612.22 88888.00 2024-01-09 01:10:53.410 009 15855.75 485.57 52612.22 88888.00 2024-01-09 01:10:53.910 009 15855.72 485.58 52612.25 88888.00 2024-01-09 01:10:54.410 009 15855.70 485.56 52612.24 88888.00 2024-01-09 01:10:54.910 009 15855.69 485.55 52612.21 88888.00 2024-01-09 01:10:55.410 009 15855.72 485.53 52612.25 88888.00 2024-01-09 01:10:55.910 009 15855.72 485.53 52612.30 88888.00 2024-01-09 01:10:56.410 009 15855.68 485.54 52612.27 88888.00 2024-01-09 01:10:56.910 009 15855.67 485.54 52612.25 88888.00 2024-01-09 01:10:57.410 009 15855.67 485.51 52612.29 88888.00 2024-01-09 01:10:57.910 009 15855.65 485.50 52612.29 88888.00 2024-01-09 01:10:58.410 009 15855.63 485.49 52612.25 88888.00 2024-01-09 01:10:58.910 009 15855.67 485.50 52612.21 88888.00 2024-01-09 01:10:59.410 009 15855.65 485.49 52612.29 88888.00 2024-01-09 01:10:59.910 009 15855.62 485.43 52612.30 88888.00 2024-01-09 01:11:00.410 009 15855.61 485.41 52612.27 88888.00 2024-01-09 01:11:00.910 009 15855.60 485.41 52612.28 88888.00 2024-01-09 01:11:01.410 009 15855.61 485.42 52612.26 88888.00 2024-01-09 01:11:01.910 009 15855.60 485.43 52612.25 88888.00 2024-01-09 01:11:02.410 009 15855.58 485.42 52612.30 88888.00 2024-01-09 01:11:02.910 009 15855.58 485.45 52612.30 88888.00 2024-01-09 01:11:03.410 009 15855.60 485.46 52612.26 88888.00 2024-01-09 01:11:03.910 009 15855.58 485.42 52612.29 88888.00 2024-01-09 01:11:04.410 009 15855.58 485.40 52612.32 88888.00 2024-01-09 01:11:04.910 009 15855.60 485.39 52612.30 88888.00 2024-01-09 01:11:05.410 009 15855.60 485.40 52612.27 88888.00 2024-01-09 01:11:05.910 009 15855.58 485.40 52612.26 88888.00 2024-01-09 01:11:06.410 009 15855.61 485.40 52612.35 88888.00 2024-01-09 01:11:06.910 009 15855.63 485.39 52612.34 88888.00 2024-01-09 01:11:07.410 009 15855.57 485.38 52612.31 88888.00 2024-01-09 01:11:07.910 009 15855.57 485.40 52612.28 88888.00 2024-01-09 01:11:08.410 009 15855.56 485.38 52612.27 88888.00 2024-01-09 01:11:08.910 009 15855.57 485.40 52612.25 88888.00 2024-01-09 01:11:09.410 009 15855.58 485.37 52612.20 88888.00 2024-01-09 01:11:09.910 009 15855.52 485.33 52612.25 88888.00 2024-01-09 01:11:10.410 009 15855.49 485.33 52612.31 88888.00 2024-01-09 01:11:10.910 009 15855.44 485.36 52612.31 88888.00 2024-01-09 01:11:11.410 009 15855.43 485.38 52612.35 88888.00 2024-01-09 01:11:11.910 009 15855.45 485.37 52612.32 88888.00 2024-01-09 01:11:12.410 009 15855.45 485.37 52612.29 88888.00 2024-01-09 01:11:12.910 009 15855.47 485.33 52612.26 88888.00 2024-01-09 01:11:13.410 009 15855.48 485.36 52612.24 88888.00 2024-01-09 01:11:13.910 009 15855.48 485.34 52612.25 88888.00 2024-01-09 01:11:14.410 009 15855.48 485.32 52612.26 88888.00 2024-01-09 01:11:14.910 009 15855.49 485.32 52612.21 88888.00 2024-01-09 01:11:15.410 009 15855.49 485.32 52612.26 88888.00 2024-01-09 01:11:15.910 009 15855.45 485.34 52612.27 88888.00 2024-01-09 01:11:16.410 009 15855.40 485.32 52612.27 88888.00 2024-01-09 01:11:16.910 009 15855.40 485.34 52612.29 88888.00 2024-01-09 01:11:17.410 009 15855.39 485.32 52612.29 88888.00 2024-01-09 01:11:17.910 009 15855.40 485.27 52612.26 88888.00 2024-01-09 01:11:18.410 009 15855.38 485.28 52612.27 88888.00 2024-01-09 01:11:18.910 009 15855.32 485.27 52612.31 88888.00 2024-01-09 01:11:19.410 009 15855.38 485.29 52612.26 88888.00 2024-01-09 01:11:19.910 009 15855.36 485.30 52612.25 88888.00 2024-01-09 01:11:20.410 009 15855.39 485.27 52612.26 88888.00 2024-01-09 01:11:20.910 009 15855.35 485.24 52612.29 88888.00 2024-01-09 01:11:21.410 009 15855.36 485.23 52612.32 88888.00 2024-01-09 01:11:21.910 009 15855.34 485.22 52612.35 88888.00 2024-01-09 01:11:22.410 009 15855.32 485.23 52612.33 88888.00 2024-01-09 01:11:22.910 009 15855.33 485.25 52612.32 88888.00 2024-01-09 01:11:23.410 009 15855.33 485.25 52612.28 88888.00 2024-01-09 01:11:23.910 009 15855.34 485.22 52612.29 88888.00 2024-01-09 01:11:24.410 009 15855.33 485.21 52612.32 88888.00 2024-01-09 01:11:24.910 009 15855.32 485.21 52612.27 88888.00 2024-01-09 01:11:25.410 009 15855.33 485.22 52612.27 88888.00 2024-01-09 01:11:25.910 009 15855.34 485.25 52612.26 88888.00 2024-01-09 01:11:26.410 009 15855.33 485.28 52612.26 88888.00 2024-01-09 01:11:26.910 009 15855.31 485.28 52612.24 88888.00 2024-01-09 01:11:27.410 009 15855.27 485.25 52612.17 88888.00 2024-01-09 01:11:27.910 009 15855.27 485.21 52612.17 88888.00 2024-01-09 01:11:28.410 009 15855.32 485.21 52612.19 88888.00 2024-01-09 01:11:28.910 009 15855.31 485.21 52612.22 88888.00 2024-01-09 01:11:29.410 009 15855.31 485.22 52612.27 88888.00 2024-01-09 01:11:29.910 009 15855.25 485.22 52612.28 88888.00 2024-01-09 01:11:30.410 009 15855.27 485.21 52612.28 88888.00 2024-01-09 01:11:30.910 009 15855.27 485.22 52612.31 88888.00 2024-01-09 01:11:31.410 009 15855.26 485.23 52612.30 88888.00 2024-01-09 01:11:31.910 009 15855.26 485.22 52612.33 88888.00 2024-01-09 01:11:32.410 009 15855.26 485.17 52612.36 88888.00 2024-01-09 01:11:32.910 009 15855.27 485.19 52612.35 88888.00 2024-01-09 01:11:33.410 009 15855.31 485.16 52612.32 88888.00 2024-01-09 01:11:33.910 009 15855.34 485.14 52612.28 88888.00 2024-01-09 01:11:34.410 009 15855.31 485.12 52612.26 88888.00 2024-01-09 01:11:34.910 009 15855.32 485.14 52612.26 88888.00 2024-01-09 01:11:35.410 009 15855.34 485.19 52612.26 88888.00 2024-01-09 01:11:36.410 009 15855.34 485.14 52612.25 88888.00 2024-01-09 01:11:36.910 009 15855.35 485.14 52612.29 88888.00 2024-01-09 01:11:37.410 009 15855.34 485.16 52612.29 88888.00 2024-01-09 01:11:37.910 009 15855.29 485.13 52612.30 88888.00 2024-01-09 01:11:38.410 009 15855.30 485.08 52612.27 88888.00 2024-01-09 01:11:38.910 009 15855.27 485.10 52612.24 88888.00 2024-01-09 01:11:39.410 009 15855.23 485.07 52612.26 88888.00 2024-01-09 01:11:39.910 009 15855.20 485.04 52612.28 88888.00 2024-01-09 01:11:40.410 009 15855.23 485.04 52612.28 88888.00 2024-01-09 01:11:40.910 009 15855.20 485.10 52612.25 88888.00 2024-01-09 01:11:41.410 009 15855.23 485.08 52612.22 88888.00 2024-01-09 01:11:41.910 009 15855.25 485.08 52612.25 88888.00 2024-01-09 01:11:42.410 009 15855.23 485.11 52612.28 88888.00 2024-01-09 01:11:42.910 009 15855.22 485.11 52612.26 88888.00 2024-01-09 01:11:43.410 009 15855.25 485.10 52612.22 88888.00 2024-01-09 01:11:43.910 009 15855.26 485.07 52612.26 88888.00 2024-01-09 01:11:44.410 009 15855.25 485.06 52612.27 88888.00 2024-01-09 01:11:44.910 009 15855.23 485.04 52612.21 88888.00 2024-01-09 01:11:45.410 009 15855.16 484.99 52612.21 88888.00 2024-01-09 01:11:46.410 009 15855.22 485.03 52612.29 88888.00 2024-01-09 01:11:46.910 009 15855.20 485.04 52612.32 88888.00 2024-01-09 01:11:47.410 009 15855.23 485.05 52612.32 88888.00 2024-01-09 01:11:47.910 009 15855.22 485.04 52612.33 88888.00 2024-01-09 01:11:48.410 009 15855.23 485.04 52612.30 88888.00 2024-01-09 01:11:48.910 009 15855.25 485.03 52612.31 88888.00 2024-01-09 01:11:49.410 009 15855.26 484.99 52612.32 88888.00 2024-01-09 01:11:49.910 009 15855.23 484.99 52612.31 88888.00 2024-01-09 01:11:50.410 009 15855.23 485.03 52612.29 88888.00 2024-01-09 01:11:50.910 009 15855.25 484.99 52612.29 88888.00 2024-01-09 01:11:51.410 009 15855.27 484.99 52612.26 88888.00 2024-01-09 01:11:51.910 009 15855.22 485.01 52612.21 88888.00 2024-01-09 01:11:52.410 009 15855.22 484.99 52612.20 88888.00 2024-01-09 01:11:52.910 009 15855.21 484.98 52612.21 88888.00 2024-01-09 01:11:53.410 009 15855.25 485.01 52612.29 88888.00 2024-01-09 01:11:53.910 009 15855.29 485.02 52612.33 88888.00 2024-01-09 01:11:54.410 009 15855.31 484.99 52612.33 88888.00 2024-01-09 01:11:54.910 009 15855.30 484.98 52612.32 88888.00 2024-01-09 01:11:55.410 009 15855.29 484.95 52612.28 88888.00 2024-01-09 01:11:56.410 009 15855.26 484.96 52612.33 88888.00 2024-01-09 01:11:56.910 009 15855.27 484.99 52612.32 88888.00 2024-01-09 01:11:57.410 009 15855.26 484.96 52612.30 88888.00 2024-01-09 01:11:57.910 009 15855.25 484.95 52612.31 88888.00 2024-01-09 01:11:58.410 009 15855.23 484.94 52612.36 88888.00 2024-01-09 01:11:58.910 009 15855.23 484.91 52612.35 88888.00 2024-01-09 01:11:59.410 009 15855.20 484.91 52612.33 88888.00 2024-01-09 01:11:59.910 009 15855.16 484.91 52612.32 88888.00 2024-01-09 01:12:00.410 009 15855.21 484.90 52612.35 88888.00 2024-01-09 01:12:00.910 009 15855.25 484.91 52612.31 88888.00 2024-01-09 01:12:01.410 009 15855.24 484.91 52612.24 88888.00 2024-01-09 01:12:01.910 009 15855.20 484.93 52612.27 88888.00 2024-01-09 01:12:02.410 009 15855.22 484.94 52612.26 88888.00 2024-01-09 01:12:02.910 009 15855.25 484.94 52612.25 88888.00 2024-01-09 01:12:03.410 009 15855.29 484.94 52612.30 88888.00 2024-01-09 01:12:03.910 009 15855.34 484.91 52612.37 88888.00 2024-01-09 01:12:04.410 009 15855.27 484.90 52612.35 88888.00 2024-01-09 01:12:04.910 009 15855.26 484.91 52612.35 88888.00 2024-01-09 01:12:05.410 009 15855.25 484.93 52612.35 88888.00 2024-01-09 01:12:05.910 009 15855.23 484.94 52612.40 88888.00 2024-01-09 01:12:06.410 009 15855.22 484.91 52612.41 88888.00 2024-01-09 01:12:06.910 009 15855.24 484.90 52612.45 88888.00 2024-01-09 01:12:07.410 009 15855.25 484.91 52612.39 88888.00 2024-01-09 01:12:07.910 009 15855.25 484.91 52612.37 88888.00 2024-01-09 01:12:08.410 009 15855.27 484.93 52612.39 88888.00 2024-01-09 01:12:08.910 009 15855.30 484.90 52612.37 88888.00 2024-01-09 01:12:09.410 009 15855.26 484.89 52612.31 88888.00 2024-01-09 01:12:09.910 009 15855.23 484.89 52612.26 88888.00 2024-01-09 01:12:10.410 009 15855.21 484.89 52612.29 88888.00 2024-01-09 01:12:10.910 009 15855.20 484.88 52612.31 88888.00 2024-01-09 01:12:11.410 009 15855.23 484.87 52612.34 88888.00 2024-01-09 01:12:11.910 009 15855.20 484.87 52612.35 88888.00 2024-01-09 01:12:12.410 009 15855.22 484.91 52612.33 88888.00 2024-01-09 01:12:12.910 009 15855.22 484.93 52612.32 88888.00 2024-01-09 01:12:13.410 009 15855.24 484.93 52612.31 88888.00 2024-01-09 01:12:13.910 009 15855.25 484.89 52612.30 88888.00 2024-01-09 01:12:14.410 009 15855.22 484.89 52612.28 88888.00 2024-01-09 01:12:14.910 009 15855.26 484.89 52612.26 88888.00 2024-01-09 01:12:15.410 009 15855.30 484.90 52612.26 88888.00 2024-01-09 01:12:15.910 009 15855.25 484.88 52612.27 88888.00 2024-01-09 01:12:16.411 009 15855.22 484.87 52612.19 88888.00 2024-01-09 01:12:16.911 009 15855.22 484.87 52612.17 88888.00 2024-01-09 01:12:17.411 009 15855.21 484.94 52612.19 88888.00 2024-01-09 01:12:17.911 009 15855.24 484.98 52612.22 88888.00 2024-01-09 01:12:18.411 009 15855.27 484.96 52612.26 88888.00 2024-01-09 01:12:18.911 009 15855.29 484.91 52612.25 88888.00 2024-01-09 01:12:19.411 009 15855.26 484.90 52612.21 88888.00 2024-01-09 01:12:19.911 009 15855.23 484.89 52612.20 88888.00 2024-01-09 01:12:20.411 009 15855.25 484.87 52612.18 88888.00 2024-01-09 01:12:20.911 009 15855.22 484.88 52612.24 88888.00 2024-01-09 01:12:21.411 009 15855.26 484.93 52612.30 88888.00 2024-01-09 01:12:21.911 009 15855.29 484.91 52612.31 88888.00 2024-01-09 01:12:22.411 009 15855.21 484.86 52612.32 88888.00 2024-01-09 01:12:22.911 009 15855.20 484.84 52612.32 88888.00 2024-01-09 01:12:23.411 009 15855.24 484.85 52612.33 88888.00 2024-01-09 01:12:23.911 009 15855.21 484.87 52612.33 88888.00 2024-01-09 01:12:24.411 009 15855.24 484.91 52612.39 88888.00 2024-01-09 01:12:24.911 009 15855.27 484.89 52612.37 88888.00 2024-01-09 01:12:25.411 009 15855.29 484.90 52612.31 88888.00 2024-01-09 01:12:25.911 009 15855.31 484.90 52612.33 88888.00 2024-01-09 01:12:26.411 009 15855.29 484.91 52612.34 88888.00 2024-01-09 01:12:26.911 009 15855.29 484.87 52612.33 88888.00 2024-01-09 01:12:27.411 009 15855.26 484.88 52612.33 88888.00 2024-01-09 01:12:27.911 009 15855.25 484.86 52612.31 88888.00 2024-01-09 01:12:28.411 009 15855.26 484.91 52612.36 88888.00 2024-01-09 01:12:28.911 009 15855.25 484.95 52612.31 88888.00 2024-01-09 01:12:29.411 009 15855.29 484.95 52612.35 88888.00 2024-01-09 01:12:29.911 009 15855.35 484.94 52612.39 88888.00 2024-01-09 01:12:30.411 009 15855.34 484.91 52612.39 88888.00 2024-01-09 01:12:30.911 009 15855.29 484.91 52612.38 88888.00 2024-01-09 01:12:31.411 009 15855.35 484.91 52612.39 88888.00 2024-01-09 01:12:31.911 009 15855.39 484.90 52612.37 88888.00 2024-01-09 01:12:32.411 009 15855.33 484.91 52612.36 88888.00 2024-01-09 01:12:32.911 009 15855.32 484.91 52612.37 88888.00 2024-01-09 01:12:33.411 009 15855.34 484.91 52612.41 88888.00 2024-01-09 01:12:33.911 009 15855.34 484.95 52612.40 88888.00 2024-01-09 01:12:34.411 009 15855.26 484.98 52612.38 88888.00 2024-01-09 01:12:34.911 009 15855.23 484.91 52612.35 88888.00 2024-01-09 01:12:35.411 009 15855.26 484.91 52612.34 88888.00 2024-01-09 01:12:35.911 009 15855.31 484.93 52612.34 88888.00 2024-01-09 01:12:36.411 009 15855.32 484.95 52612.33 88888.00 2024-01-09 01:12:36.911 009 15855.32 484.95 52612.33 88888.00 2024-01-09 01:12:37.411 009 15855.34 484.99 52612.33 88888.00 2024-01-09 01:12:37.911 009 15855.32 485.02 52612.29 88888.00 2024-01-09 01:12:38.411 009 15855.31 485.04 52612.27 88888.00 2024-01-09 01:12:38.911 009 15855.33 485.03 52612.32 88888.00 2024-01-09 01:12:39.411 009 15855.35 485.01 52612.36 88888.00 2024-01-09 01:12:39.911 009 15855.35 485.04 52612.37 88888.00 2024-01-09 01:12:40.411 009 15855.33 485.02 52612.36 88888.00 2024-01-09 01:12:40.911 009 15855.33 484.99 52612.38 88888.00 2024-01-09 01:12:41.411 009 15855.31 484.99 52612.37 88888.00 2024-01-09 01:12:41.911 009 15855.31 485.03 52612.38 88888.00 2024-01-09 01:12:42.411 009 15855.34 485.05 52612.38 88888.00 2024-01-09 01:12:42.911 009 15855.38 485.07 52612.33 88888.00 2024-01-09 01:12:43.411 009 15855.39 485.06 52612.33 88888.00 2024-01-09 01:12:43.911 009 15855.38 485.08 52612.35 88888.00 2024-01-09 01:12:44.411 009 15855.36 485.05 52612.29 88888.00 2024-01-09 01:12:44.911 009 15855.31 485.06 52612.29 88888.00 2024-01-09 01:12:45.411 009 15855.30 485.07 52612.30 88888.00 2024-01-09 01:12:45.911 009 15855.32 485.04 52612.37 88888.00 2024-01-09 01:12:46.411 009 15855.31 485.02 52612.36 88888.00 2024-01-09 01:12:46.911 009 15855.36 485.02 52612.36 88888.00 2024-01-09 01:12:48.411 009 15855.36 485.06 52612.41 88888.00 2024-01-09 01:12:48.911 009 15855.40 485.06 52612.46 88888.00 2024-01-09 01:12:49.411 009 15855.40 485.08 52612.45 88888.00 2024-01-09 01:12:49.911 009 15855.39 485.11 52612.41 88888.00 2024-01-09 01:12:50.411 009 15855.43 485.13 52612.38 88888.00 2024-01-09 01:12:50.911 009 15855.42 485.16 52612.37 88888.00 2024-01-09 01:12:51.411 009 15855.43 485.15 52612.38 88888.00 2024-01-09 01:12:51.911 009 15855.41 485.13 52612.40 88888.00 2024-01-09 01:12:52.411 009 15855.40 485.12 52612.40 88888.00 2024-01-09 01:12:52.911 009 15855.41 485.15 52612.45 88888.00 2024-01-09 01:12:53.411 009 15855.44 485.16 52612.44 88888.00 2024-01-09 01:12:53.911 009 15855.43 485.16 52612.39 88888.00 2024-01-09 01:12:54.411 009 15855.48 485.15 52612.44 88888.00 2024-01-09 01:12:54.911 009 15855.44 485.13 52612.45 88888.00 2024-01-09 01:12:55.411 009 15855.41 485.13 52612.47 88888.00 2024-01-09 01:12:55.911 009 15855.43 485.13 52612.42 88888.00 2024-01-09 01:12:56.411 009 15855.48 485.17 52612.44 88888.00 2024-01-09 01:12:56.911 009 15855.42 485.15 52612.38 88888.00 2024-01-09 01:12:57.911 009 15855.43 485.20 52612.44 88888.00 2024-01-09 01:12:58.411 009 15855.45 485.22 52612.41 88888.00 2024-01-09 01:12:58.911 009 15855.44 485.19 52612.38 88888.00 2024-01-09 01:12:59.411 009 15855.44 485.19 52612.38 88888.00 2024-01-09 01:12:59.911 009 15855.45 485.24 52612.40 88888.00 2024-01-09 01:13:00.411 009 15855.47 485.24 52612.42 88888.00 2024-01-09 01:13:00.911 009 15855.48 485.22 52612.50 88888.00 2024-01-09 01:13:01.411 009 15855.47 485.21 52612.46 88888.00 2024-01-09 01:13:01.911 009 15855.43 485.21 52612.45 88888.00 2024-01-09 01:13:02.411 009 15855.42 485.20 52612.41 88888.00 2024-01-09 01:13:02.911 009 15855.48 485.23 52612.42 88888.00 2024-01-09 01:13:03.411 009 15855.51 485.31 52612.48 88888.00 2024-01-09 01:13:03.911 009 15855.47 485.32 52612.44 88888.00 2024-01-09 01:13:04.411 009 15855.44 485.33 52612.42 88888.00 2024-01-09 01:13:04.911 009 15855.43 485.34 52612.44 88888.00 2024-01-09 01:13:05.411 009 15855.49 485.31 52612.44 88888.00 2024-01-09 01:13:05.911 009 15855.47 485.33 52612.40 88888.00 2024-01-09 01:13:06.411 009 15855.42 485.31 52612.41 88888.00 2024-01-09 01:13:06.911 009 15855.41 485.30 52612.39 88888.00 2024-01-09 01:13:07.411 009 15855.43 485.34 52612.48 88888.00 2024-01-09 01:13:07.911 009 15855.45 485.38 52612.50 88888.00 2024-01-09 01:13:08.411 009 15855.43 485.34 52612.50 88888.00 2024-01-09 01:13:08.911 009 15855.42 485.32 52612.50 88888.00 2024-01-09 01:13:09.411 009 15855.45 485.37 52612.50 88888.00 2024-01-09 01:13:09.911 009 15855.43 485.38 52612.55 88888.00 2024-01-09 01:13:10.411 009 15855.45 485.41 52612.55 88888.00 2024-01-09 01:13:10.911 009 15855.45 485.40 52612.55 88888.00 2024-01-09 01:13:11.411 009 15855.44 485.40 52612.56 88888.00 2024-01-09 01:13:11.911 009 15855.49 485.39 52612.56 88888.00 2024-01-09 01:13:12.411 009 15855.52 485.39 52612.57 88888.00 2024-01-09 01:13:12.911 009 15855.56 485.37 52612.57 88888.00 2024-01-09 01:13:13.411 009 15855.54 485.32 52612.49 88888.00 2024-01-09 01:13:13.911 009 15855.53 485.29 52612.47 88888.00 2024-01-09 01:13:14.411 009 15855.52 485.30 52612.50 88888.00 2024-01-09 01:13:14.911 009 15855.50 485.32 52612.46 88888.00 2024-01-09 01:13:15.411 009 15855.52 485.40 52612.45 88888.00 2024-01-09 01:13:15.911 009 15855.45 485.42 52612.50 88888.00 2024-01-09 01:13:16.411 009 15855.48 485.42 52612.54 88888.00 2024-01-09 01:13:16.911 009 15855.48 485.41 52612.51 88888.00 2024-01-09 01:13:17.911 009 15855.51 485.37 52612.51 88888.00 2024-01-09 01:13:18.411 009 15855.50 485.33 52612.53 88888.00 2024-01-09 01:13:18.911 009 15855.51 485.37 52612.52 88888.00 2024-01-09 01:13:19.411 009 15855.52 485.41 52612.50 88888.00 2024-01-09 01:13:19.911 009 15855.52 485.41 52612.51 88888.00 2024-01-09 01:13:20.411 009 15855.51 485.43 52612.49 88888.00 2024-01-09 01:13:20.911 009 15855.56 485.42 52612.42 88888.00 2024-01-09 01:13:21.411 009 15855.58 485.40 52612.49 88888.00 2024-01-09 01:13:21.911 009 15855.54 485.40 52612.51 88888.00 2024-01-09 01:13:22.411 009 15855.51 485.40 52612.53 88888.00 2024-01-09 01:13:22.911 009 15855.48 485.36 52612.49 88888.00 2024-01-09 01:13:23.411 009 15855.49 485.31 52612.49 88888.00 2024-01-09 01:13:23.911 009 15855.48 485.32 52612.51 88888.00 2024-01-09 01:13:24.411 009 15855.53 485.37 52612.48 88888.00 2024-01-09 01:13:24.911 009 15855.56 485.42 52612.47 88888.00 2024-01-09 01:13:25.411 009 15855.54 485.43 52612.51 88888.00 2024-01-09 01:13:25.911 009 15855.52 485.42 52612.54 88888.00 2024-01-09 01:13:26.411 009 15855.50 485.41 52612.57 88888.00 2024-01-09 01:13:26.911 009 15855.50 485.38 52612.55 88888.00 2024-01-09 01:13:27.411 009 15855.53 485.37 52612.47 88888.00 2024-01-09 01:13:27.911 009 15855.56 485.36 52612.49 88888.00 2024-01-09 01:13:28.411 009 15855.53 485.34 52612.51 88888.00 2024-01-09 01:13:28.911 009 15855.51 485.38 52612.48 88888.00 2024-01-09 01:13:29.411 009 15855.53 485.39 52612.47 88888.00 2024-01-09 01:13:29.911 009 15855.58 485.42 52612.45 88888.00 2024-01-09 01:13:30.411 009 15855.57 485.46 52612.45 88888.00 2024-01-09 01:13:30.911 009 15855.58 485.47 52612.46 88888.00 2024-01-09 01:13:31.411 009 15855.52 485.45 52612.47 88888.00 2024-01-09 01:13:31.911 009 15855.45 485.43 52612.45 88888.00 2024-01-09 01:13:32.411 009 15855.48 485.39 52612.39 88888.00 2024-01-09 01:13:32.911 009 15855.48 485.40 52612.39 88888.00 2024-01-09 01:13:33.411 009 15855.49 485.41 52612.37 88888.00 2024-01-09 01:13:33.911 009 15855.52 485.39 52612.36 88888.00 2024-01-09 01:13:34.411 009 15855.54 485.37 52612.33 88888.00 2024-01-09 01:13:34.911 009 15855.51 485.37 52612.31 88888.00 2024-01-09 01:13:35.411 009 15855.52 485.39 52612.36 88888.00 2024-01-09 01:13:35.911 009 15855.53 485.40 52612.41 88888.00 2024-01-09 01:13:36.411 009 15855.52 485.34 52612.41 88888.00 2024-01-09 01:13:36.911 009 15855.53 485.33 52612.41 88888.00 2024-01-09 01:13:37.411 009 15855.54 485.32 52612.47 88888.00 2024-01-09 01:13:37.911 009 15855.56 485.33 52612.45 88888.00 2024-01-09 01:13:38.411 009 15855.58 485.34 52612.44 88888.00 2024-01-09 01:13:38.911 009 15855.58 485.33 52612.41 88888.00 2024-01-09 01:13:39.411 009 15855.60 485.31 52612.44 88888.00 2024-01-09 01:13:39.911 009 15855.61 485.34 52612.46 88888.00 2024-01-09 01:13:40.411 009 15855.61 485.36 52612.49 88888.00 2024-01-09 01:13:40.911 009 15855.60 485.36 52612.53 88888.00 2024-01-09 01:13:41.411 009 15855.54 485.34 52612.51 88888.00 2024-01-09 01:13:41.911 009 15855.60 485.33 52612.50 88888.00 2024-01-09 01:13:42.411 009 15855.61 485.36 52612.57 88888.00 2024-01-09 01:13:42.911 009 15855.59 485.36 52612.56 88888.00 2024-01-09 01:13:43.411 009 15855.56 485.38 52612.54 88888.00 2024-01-09 01:13:43.911 009 15855.54 485.39 52612.60 88888.00 2024-01-09 01:13:44.411 009 15855.54 485.40 52612.56 88888.00 2024-01-09 01:13:44.911 009 15855.51 485.42 52612.54 88888.00 2024-01-09 01:13:45.911 009 15855.56 485.42 52612.56 88888.00 2024-01-09 01:13:46.411 009 15855.54 485.39 52612.54 88888.00 2024-01-09 01:13:46.911 009 15855.58 485.43 52612.46 88888.00 2024-01-09 01:13:47.411 009 15855.56 485.45 52612.42 88888.00 2024-01-09 01:13:47.911 009 15855.56 485.43 52612.42 88888.00 2024-01-09 01:13:48.411 009 15855.57 485.43 52612.44 88888.00 2024-01-09 01:13:48.911 009 15855.53 485.42 52612.42 88888.00 2024-01-09 01:13:49.411 009 15855.59 485.42 52612.47 88888.00 2024-01-09 01:13:49.911 009 15855.62 485.42 52612.53 88888.00 2024-01-09 01:13:50.411 009 15855.61 485.43 52612.50 88888.00 2024-01-09 01:13:50.911 009 15855.59 485.39 52612.46 88888.00 2024-01-09 01:13:51.411 009 15855.59 485.40 52612.53 88888.00 2024-01-09 01:13:51.911 009 15855.66 485.46 52612.53 88888.00 2024-01-09 01:13:52.411 009 15855.65 485.46 52612.49 88888.00 2024-01-09 01:13:52.911 009 15855.66 485.39 52612.49 88888.00 2024-01-09 01:13:53.411 009 15855.59 485.43 52612.49 88888.00 2024-01-09 01:13:53.911 009 15855.54 485.48 52612.48 88888.00 2024-01-09 01:13:54.411 009 15855.60 485.47 52612.49 88888.00 2024-01-09 01:13:54.911 009 15855.58 485.43 52612.46 88888.00 2024-01-09 01:13:55.411 009 15855.62 485.42 52612.45 88888.00 2024-01-09 01:13:55.911 009 15855.61 485.42 52612.41 88888.00 2024-01-09 01:13:56.411 009 15855.63 485.42 52612.40 88888.00 2024-01-09 01:13:56.911 009 15855.67 485.46 52612.51 88888.00 2024-01-09 01:13:57.411 009 15855.63 485.47 52612.49 88888.00 2024-01-09 01:13:57.911 009 15855.61 485.48 52612.45 88888.00 2024-01-09 01:13:58.411 009 15855.62 485.50 52612.47 88888.00 2024-01-09 01:13:58.911 009 15855.62 485.50 52612.44 88888.00 2024-01-09 01:13:59.411 009 15855.63 485.53 52612.46 88888.00 2024-01-09 01:13:59.911 009 15855.61 485.47 52612.49 88888.00 2024-01-09 01:14:00.411 009 15855.59 485.46 52612.48 88888.00 2024-01-09 01:14:00.911 009 15855.56 485.49 52612.52 88888.00 2024-01-09 01:14:01.411 009 15855.56 485.56 52612.48 88888.00 2024-01-09 01:14:01.911 009 15855.57 485.53 52612.48 88888.00 2024-01-09 01:14:02.411 009 15855.61 485.49 52612.44 88888.00 2024-01-09 01:14:02.911 009 15855.60 485.51 52612.45 88888.00 2024-01-09 01:14:03.411 009 15855.61 485.51 52612.42 88888.00 2024-01-09 01:14:03.911 009 15855.60 485.50 52612.47 88888.00 2024-01-09 01:14:04.411 009 15855.60 485.51 52612.45 88888.00 2024-01-09 01:14:04.911 009 15855.63 485.53 52612.44 88888.00 2024-01-09 01:14:05.411 009 15855.58 485.51 52612.48 88888.00 2024-01-09 01:14:05.911 009 15855.56 485.49 52612.49 88888.00 2024-01-09 01:14:06.411 009 15855.57 485.53 52612.50 88888.00 2024-01-09 01:14:06.911 009 15855.56 485.55 52612.51 88888.00 2024-01-09 01:14:07.411 009 15855.59 485.53 52612.47 88888.00 2024-01-09 01:14:07.911 009 15855.60 485.54 52612.41 88888.00 2024-01-09 01:14:08.411 009 15855.61 485.55 52612.50 88888.00 2024-01-09 01:14:09.411 009 15855.56 485.50 52612.53 88888.00 2024-01-09 01:14:09.911 009 15855.57 485.49 52612.49 88888.00 2024-01-09 01:14:10.411 009 15855.60 485.48 52612.44 88888.00 2024-01-09 01:14:10.911 009 15855.60 485.50 52612.47 88888.00 2024-01-09 01:14:11.411 009 15855.59 485.50 52612.49 88888.00 2024-01-09 01:14:11.911 009 15855.61 485.51 52612.48 88888.00 2024-01-09 01:14:12.411 009 15855.61 485.48 52612.45 88888.00 2024-01-09 01:14:12.911 009 15855.60 485.45 52612.46 88888.00 2024-01-09 01:14:13.411 009 15855.60 485.45 52612.48 88888.00 2024-01-09 01:14:13.911 009 15855.57 485.43 52612.48 88888.00 2024-01-09 01:14:14.411 009 15855.62 485.49 52612.47 88888.00 2024-01-09 01:14:14.911 009 15855.60 485.50 52612.44 88888.00 2024-01-09 01:14:15.411 009 15855.58 485.47 52612.45 88888.00 2024-01-09 01:14:15.911 009 15855.54 485.48 52612.47 88888.00 2024-01-09 01:14:16.411 009 15855.54 485.48 52612.50 88888.00 2024-01-09 01:14:16.911 009 15855.50 485.47 52612.50 88888.00 2024-01-09 01:14:17.411 009 15855.52 485.49 52612.45 88888.00 2024-01-09 01:14:17.911 009 15855.56 485.49 52612.51 88888.00 2024-01-09 01:14:18.411 009 15855.51 485.45 52612.57 88888.00 2024-01-09 01:14:19.411 009 15855.49 485.45 52612.57 88888.00 2024-01-09 01:14:19.911 009 15855.52 485.41 52612.56 88888.00 2024-01-09 01:14:20.411 009 15855.56 485.41 52612.52 88888.00 2024-01-09 01:14:20.911 009 15855.52 485.42 52612.49 88888.00 2024-01-09 01:14:21.411 009 15855.57 485.45 52612.48 88888.00 2024-01-09 01:14:21.911 009 15855.57 485.42 52612.52 88888.00 2024-01-09 01:14:22.411 009 15855.52 485.42 52612.49 88888.00 2024-01-09 01:14:22.911 009 15855.54 485.41 52612.48 88888.00 2024-01-09 01:14:23.411 009 15855.53 485.42 52612.50 88888.00 2024-01-09 01:14:23.911 009 15855.45 485.41 52612.52 88888.00 2024-01-09 01:14:24.411 009 15855.47 485.45 52612.51 88888.00 2024-01-09 01:14:24.911 009 15855.50 485.41 52612.53 88888.00 2024-01-09 01:14:25.411 009 15855.50 485.42 52612.55 88888.00 2024-01-09 01:14:25.911 009 15855.52 485.43 52612.57 88888.00 2024-01-09 01:14:26.411 009 15855.54 485.42 52612.57 88888.00 2024-01-09 01:14:26.911 009 15855.54 485.42 52612.54 88888.00 2024-01-09 01:14:27.411 009 15855.50 485.41 52612.56 88888.00 2024-01-09 01:14:27.911 009 15855.50 485.40 52612.56 88888.00 2024-01-09 01:14:28.411 009 15855.50 485.40 52612.50 88888.00 2024-01-09 01:14:29.411 009 15855.56 485.41 52612.44 88888.00 2024-01-09 01:14:29.911 009 15855.56 485.37 52612.44 88888.00 2024-01-09 01:14:30.411 009 15855.52 485.37 52612.45 88888.00 2024-01-09 01:14:30.911 009 15855.53 485.38 52612.42 88888.00 2024-01-09 01:14:31.411 009 15855.52 485.37 52612.46 88888.00 2024-01-09 01:14:31.911 009 15855.54 485.34 52612.44 88888.00 2024-01-09 01:14:32.411 009 15855.57 485.36 52612.47 88888.00 2024-01-09 01:14:32.911 009 15855.50 485.34 52612.49 88888.00 2024-01-09 01:14:33.411 009 15855.50 485.32 52612.48 88888.00 2024-01-09 01:14:33.911 009 15855.54 485.32 52612.48 88888.00 2024-01-09 01:14:34.411 009 15855.53 485.31 52612.42 88888.00 2024-01-09 01:14:34.911 009 15855.51 485.32 52612.39 88888.00 2024-01-09 01:14:35.411 009 15855.52 485.39 52612.47 88888.00 2024-01-09 01:14:35.911 009 15855.47 485.42 52612.50 88888.00 2024-01-09 01:14:36.411 009 15855.47 485.41 52612.48 88888.00 2024-01-09 01:14:36.911 009 15855.48 485.40 52612.46 88888.00 2024-01-09 01:14:37.411 009 15855.44 485.40 52612.45 88888.00 2024-01-09 01:14:37.911 009 15855.45 485.36 52612.38 88888.00 2024-01-09 01:14:38.411 009 15855.50 485.31 52612.37 88888.00 2024-01-09 01:14:38.911 009 15855.48 485.30 52612.37 88888.00 2024-01-09 01:14:39.411 009 15855.49 485.29 52612.41 88888.00 2024-01-09 01:14:39.911 009 15855.47 485.31 52612.50 88888.00 2024-01-09 01:14:40.411 009 15855.45 485.31 52612.53 88888.00 2024-01-09 01:14:40.911 009 15855.43 485.29 52612.52 88888.00 2024-01-09 01:14:41.411 009 15855.41 485.27 52612.55 88888.00 2024-01-09 01:14:41.911 009 15855.43 485.32 52612.53 88888.00 2024-01-09 01:14:42.411 009 15855.50 485.36 52612.53 88888.00 2024-01-09 01:14:42.911 009 15855.43 485.36 52612.53 88888.00 2024-01-09 01:14:43.411 009 15855.43 485.32 52612.52 88888.00 2024-01-09 01:14:43.911 009 15855.47 485.31 52612.53 88888.00 2024-01-09 01:14:44.411 009 15855.40 485.31 52612.53 88888.00 2024-01-09 01:14:44.911 009 15855.39 485.33 52612.51 88888.00 2024-01-09 01:14:45.411 009 15855.44 485.31 52612.41 88888.00 2024-01-09 01:14:45.911 009 15855.52 485.31 52612.45 88888.00 2024-01-09 01:14:46.411 009 15855.51 485.33 52612.45 88888.00 2024-01-09 01:14:46.911 009 15855.45 485.32 52612.46 88888.00 2024-01-09 01:14:47.411 009 15855.51 485.31 52612.51 88888.00 2024-01-09 01:14:47.911 009 15855.50 485.27 52612.53 88888.00 2024-01-09 01:14:48.411 009 15855.47 485.28 52612.51 88888.00 2024-01-09 01:14:48.911 009 15855.44 485.32 52612.52 88888.00 2024-01-09 01:14:49.411 009 15855.47 485.30 52612.51 88888.00 2024-01-09 01:14:49.911 009 15855.49 485.28 52612.52 88888.00 2024-01-09 01:14:50.411 009 15855.49 485.23 52612.47 88888.00 2024-01-09 01:14:50.911 009 15855.45 485.23 52612.51 88888.00 2024-01-09 01:14:51.411 009 15855.43 485.28 52612.48 88888.00 2024-01-09 01:14:51.911 009 15855.43 485.29 52612.42 88888.00 2024-01-09 01:14:52.411 009 15855.43 485.22 52612.39 88888.00 2024-01-09 01:14:52.911 009 15855.43 485.22 52612.39 88888.00 2024-01-09 01:14:53.411 009 15855.42 485.19 52612.42 88888.00 2024-01-09 01:14:53.911 009 15855.43 485.16 52612.46 88888.00 2024-01-09 01:14:54.411 009 15855.42 485.19 52612.49 88888.00 2024-01-09 01:14:54.911 009 15855.41 485.19 52612.48 88888.00 2024-01-09 01:14:55.411 009 15855.38 485.15 52612.44 88888.00 2024-01-09 01:14:55.911 009 15855.40 485.11 52612.45 88888.00 2024-01-09 01:14:56.411 009 15855.42 485.12 52612.49 88888.00 2024-01-09 01:14:56.911 009 15855.47 485.13 52612.50 88888.00 2024-01-09 01:14:57.411 009 15855.44 485.10 52612.50 88888.00 2024-01-09 01:14:57.911 009 15855.43 485.08 52612.49 88888.00 2024-01-09 01:14:58.411 009 15855.38 485.10 52612.55 88888.00 2024-01-09 01:14:58.911 009 15855.42 485.12 52612.54 88888.00 2024-01-09 01:14:59.411 009 15855.41 485.10 52612.49 88888.00 2024-01-09 01:14:59.911 009 15855.41 485.08 52612.48 88888.00 2024-01-09 01:15:00.411 009 15855.40 485.14 52612.49 88888.00 2024-01-09 01:15:00.911 009 15855.39 485.14 52612.49 88888.00 2024-01-09 01:15:01.411 009 15855.42 485.13 52612.47 88888.00 2024-01-09 01:15:01.911 009 15855.43 485.13 52612.51 88888.00 2024-01-09 01:15:02.411 009 15855.49 485.10 52612.51 88888.00 2024-01-09 01:15:02.911 009 15855.49 485.13 52612.54 88888.00 2024-01-09 01:15:03.411 009 15855.43 485.14 52612.54 88888.00 2024-01-09 01:15:03.911 009 15855.39 485.14 52612.53 88888.00 2024-01-09 01:15:04.411 009 15855.40 485.12 52612.52 88888.00 2024-01-09 01:15:04.911 009 15855.38 485.08 52612.57 88888.00 2024-01-09 01:15:05.411 009 15855.40 485.08 52612.59 88888.00 2024-01-09 01:15:05.911 009 15855.42 485.12 52612.59 88888.00 2024-01-09 01:15:06.411 009 15855.40 485.06 52612.56 88888.00 2024-01-09 01:15:06.911 009 15855.40 485.07 52612.54 88888.00 2024-01-09 01:15:07.411 009 15855.39 485.13 52612.51 88888.00 2024-01-09 01:15:07.911 009 15855.36 485.08 52612.51 88888.00 2024-01-09 01:15:08.411 009 15855.34 485.01 52612.56 88888.00 2024-01-09 01:15:08.911 009 15855.36 485.01 52612.56 88888.00 2024-01-09 01:15:09.411 009 15855.34 485.05 52612.56 88888.00 2024-01-09 01:15:09.911 009 15855.31 485.05 52612.56 88888.00 2024-01-09 01:15:10.411 009 15855.32 485.03 52612.56 88888.00 2024-01-09 01:15:10.911 009 15855.34 485.04 52612.55 88888.00 2024-01-09 01:15:11.411 009 15855.35 485.06 52612.56 88888.00 2024-01-09 01:15:11.911 009 15855.34 485.03 52612.57 88888.00 2024-01-09 01:15:12.411 009 15855.32 485.03 52612.56 88888.00 2024-01-09 01:15:12.911 009 15855.33 485.01 52612.52 88888.00 2024-01-09 01:15:13.411 009 15855.30 485.04 52612.50 88888.00 2024-01-09 01:15:13.911 009 15855.29 485.04 52612.53 88888.00 2024-01-09 01:15:14.411 009 15855.27 485.02 52612.51 88888.00 2024-01-09 01:15:14.911 009 15855.32 484.98 52612.50 88888.00 2024-01-09 01:15:15.411 009 15855.30 484.98 52612.54 88888.00 2024-01-09 01:15:15.911 009 15855.30 484.99 52612.58 88888.00 2024-01-09 01:15:16.411 009 15855.30 485.05 52612.60 88888.00 2024-01-09 01:15:16.911 009 15855.26 485.08 52612.58 88888.00 2024-01-09 01:15:17.411 009 15855.34 485.07 52612.61 88888.00 2024-01-09 01:15:17.911 009 15855.33 485.06 52612.68 88888.00 2024-01-09 01:15:18.411 009 15855.36 485.03 52612.66 88888.00 2024-01-09 01:15:18.911 009 15855.34 485.04 52612.65 88888.00 2024-01-09 01:15:19.411 009 15855.35 485.01 52612.63 88888.00 2024-01-09 01:15:19.911 009 15855.38 485.01 52612.58 88888.00 2024-01-09 01:15:20.411 009 15855.34 485.02 52612.56 88888.00 2024-01-09 01:15:20.911 009 15855.34 484.98 52612.52 88888.00 2024-01-09 01:15:21.411 009 15855.35 484.98 52612.48 88888.00 2024-01-09 01:15:21.911 009 15855.35 485.05 52612.49 88888.00 2024-01-09 01:15:22.411 009 15855.34 485.06 52612.54 88888.00 2024-01-09 01:15:22.911 009 15855.25 485.05 52612.54 88888.00 2024-01-09 01:15:23.411 009 15855.26 485.04 52612.58 88888.00 2024-01-09 01:15:23.911 009 15855.30 485.01 52612.55 88888.00 2024-01-09 01:15:24.411 009 15855.31 485.01 52612.51 88888.00 2024-01-09 01:15:24.911 009 15855.26 485.01 52612.50 88888.00 2024-01-09 01:15:25.411 009 15855.23 484.98 52612.53 88888.00 2024-01-09 01:15:25.911 009 15855.22 484.95 52612.58 88888.00 2024-01-09 01:15:26.411 009 15855.22 484.94 52612.60 88888.00 2024-01-09 01:15:26.911 009 15855.26 484.97 52612.62 88888.00 2024-01-09 01:15:27.411 009 15855.30 485.01 52612.60 88888.00 2024-01-09 01:15:27.911 009 15855.29 485.03 52612.60 88888.00 2024-01-09 01:15:28.411 009 15855.27 485.03 52612.57 88888.00 2024-01-09 01:15:28.911 009 15855.22 485.01 52612.56 88888.00 2024-01-09 01:15:29.411 009 15855.22 485.04 52612.58 88888.00 2024-01-09 01:15:29.911 009 15855.23 485.03 52612.61 88888.00 2024-01-09 01:15:30.411 009 15855.23 485.05 52612.62 88888.00 2024-01-09 01:15:30.911 009 15855.26 485.06 52612.63 88888.00 2024-01-09 01:15:31.411 009 15855.25 485.03 52612.65 88888.00 2024-01-09 01:15:31.911 009 15855.21 484.96 52612.58 88888.00 2024-01-09 01:15:32.411 009 15855.25 484.98 52612.53 88888.00 2024-01-09 01:15:32.911 009 15855.24 485.03 52612.57 88888.00 2024-01-09 01:15:33.411 009 15855.23 485.01 52612.61 88888.00 2024-01-09 01:15:33.911 009 15855.16 485.04 52612.58 88888.00 2024-01-09 01:15:34.411 009 15855.14 485.03 52612.60 88888.00 2024-01-09 01:15:34.911 009 15855.18 484.97 52612.67 88888.00 2024-01-09 01:15:35.411 009 15855.24 484.96 52612.63 88888.00 2024-01-09 01:15:35.911 009 15855.21 484.97 52612.63 88888.00 2024-01-09 01:15:36.411 009 15855.18 484.97 52612.68 88888.00 2024-01-09 01:15:36.911 009 15855.18 484.97 52612.69 88888.00 2024-01-09 01:15:37.411 009 15855.17 485.01 52612.69 88888.00 2024-01-09 01:15:37.911 009 15855.14 485.04 52612.71 88888.00 2024-01-09 01:15:38.411 009 15855.14 485.07 52612.72 88888.00 2024-01-09 01:15:38.911 009 15855.12 485.03 52612.79 88888.00 2024-01-09 01:15:39.411 009 15855.09 484.98 52612.80 88888.00 2024-01-09 01:15:39.911 009 15855.06 484.98 52612.75 88888.00 2024-01-09 01:15:40.411 009 15855.09 484.99 52612.77 88888.00 2024-01-09 01:15:40.911 009 15855.12 484.99 52612.75 88888.00 2024-01-09 01:15:41.411 009 15855.14 484.98 52612.78 88888.00 2024-01-09 01:15:41.911 009 15855.14 484.97 52612.78 88888.00 2024-01-09 01:15:42.411 009 15855.14 484.98 52612.76 88888.00 2024-01-09 01:15:42.911 009 15855.15 484.99 52612.72 88888.00 2024-01-09 01:15:43.411 009 15855.13 485.02 52612.74 88888.00 2024-01-09 01:15:43.911 009 15855.03 485.04 52612.71 88888.00 2024-01-09 01:15:44.411 009 15855.06 485.04 52612.73 88888.00 2024-01-09 01:15:44.911 009 15855.07 485.04 52612.76 88888.00 2024-01-09 01:15:45.411 009 15855.05 485.06 52612.81 88888.00 2024-01-09 01:15:45.911 009 15855.03 485.10 52612.78 88888.00 2024-01-09 01:15:46.411 009 15855.02 485.12 52612.79 88888.00 2024-01-09 01:15:46.911 009 15855.00 485.08 52612.83 88888.00 2024-01-09 01:15:47.411 009 15855.04 485.11 52612.83 88888.00 2024-01-09 01:15:47.911 009 15855.02 485.11 52612.79 88888.00 2024-01-09 01:15:48.411 009 15855.00 485.10 52612.80 88888.00 2024-01-09 01:15:48.911 009 15855.04 485.10 52612.80 88888.00 2024-01-09 01:15:49.411 009 15855.04 485.12 52612.77 88888.00 2024-01-09 01:15:49.911 009 15855.06 485.15 52612.75 88888.00 2024-01-09 01:15:50.411 009 15855.06 485.14 52612.79 88888.00 2024-01-09 01:15:50.911 009 15855.02 485.13 52612.82 88888.00 2024-01-09 01:15:51.411 009 15854.98 485.12 52612.79 88888.00 2024-01-09 01:15:51.911 009 15854.99 485.17 52612.73 88888.00 2024-01-09 01:15:52.411 009 15855.02 485.14 52612.73 88888.00 2024-01-09 01:15:52.911 009 15854.96 485.13 52612.71 88888.00 2024-01-09 01:15:53.411 009 15854.97 485.13 52612.74 88888.00 2024-01-09 01:15:53.911 009 15854.99 485.13 52612.79 88888.00 2024-01-09 01:15:54.411 009 15854.93 485.13 52612.79 88888.00 2024-01-09 01:15:54.911 009 15854.90 485.16 52612.83 88888.00 2024-01-09 01:15:55.411 009 15854.94 485.19 52612.82 88888.00 2024-01-09 01:15:55.911 009 15854.93 485.17 52612.81 88888.00 2024-01-09 01:15:56.411 009 15854.94 485.14 52612.77 88888.00 2024-01-09 01:15:56.911 009 15854.93 485.17 52612.74 88888.00 2024-01-09 01:15:57.411 009 15854.93 485.20 52612.76 88888.00 2024-01-09 01:15:57.911 009 15854.95 485.15 52612.79 88888.00 2024-01-09 01:15:58.411 009 15854.88 485.16 52612.77 88888.00 2024-01-09 01:15:58.911 009 15854.88 485.21 52612.77 88888.00 2024-01-09 01:15:59.411 009 15854.86 485.23 52612.77 88888.00 2024-01-09 01:15:59.911 009 15854.87 485.20 52612.75 88888.00 2024-01-09 01:16:00.911 009 15854.91 485.19 52612.85 88888.00 2024-01-09 01:16:01.411 009 15854.93 485.19 52612.86 88888.00 2024-01-09 01:16:01.911 009 15854.91 485.17 52612.88 88888.00 2024-01-09 01:16:02.411 009 15854.93 485.22 52612.85 88888.00 2024-01-09 01:16:02.911 009 15854.95 485.27 52612.82 88888.00 2024-01-09 01:16:03.411 009 15854.89 485.28 52612.85 88888.00 2024-01-09 01:16:03.911 009 15854.87 485.25 52612.80 88888.00 2024-01-09 01:16:04.411 009 15854.88 485.20 52612.75 88888.00 2024-01-09 01:16:04.911 009 15854.94 485.20 52612.79 88888.00 2024-01-09 01:16:05.411 009 15854.91 485.21 52612.78 88888.00 2024-01-09 01:16:05.911 009 15854.88 485.22 52612.85 88888.00 2024-01-09 01:16:06.411 009 15854.81 485.22 52612.87 88888.00 2024-01-09 01:16:06.911 009 15854.81 485.24 52612.86 88888.00 2024-01-09 01:16:07.411 009 15854.85 485.29 52612.87 88888.00 2024-01-09 01:16:07.911 009 15854.81 485.25 52612.88 88888.00 2024-01-09 01:16:08.411 009 15854.82 485.24 52612.94 88888.00 2024-01-09 01:16:08.911 009 15854.80 485.24 52612.91 88888.00 2024-01-09 01:16:09.411 009 15854.81 485.29 52612.86 88888.00 2024-01-09 01:16:09.911 009 15854.81 485.29 52612.90 88888.00 2024-01-09 01:16:10.911 009 15854.81 485.31 52612.89 88888.00 2024-01-09 01:16:11.411 009 15854.80 485.31 52612.81 88888.00 2024-01-09 01:16:11.911 009 15854.84 485.33 52612.87 88888.00 2024-01-09 01:16:12.411 009 15854.85 485.34 52612.95 88888.00 2024-01-09 01:16:12.911 009 15854.84 485.33 52612.91 88888.00 2024-01-09 01:16:13.411 009 15854.86 485.36 52612.89 88888.00 2024-01-09 01:16:13.911 009 15854.87 485.34 52612.86 88888.00 2024-01-09 01:16:14.411 009 15854.87 485.33 52612.90 88888.00 2024-01-09 01:16:14.911 009 15854.88 485.37 52612.87 88888.00 2024-01-09 01:16:15.411 009 15854.89 485.39 52612.86 88888.00 2024-01-09 01:16:15.911 009 15854.89 485.36 52612.90 88888.00 2024-01-09 01:16:16.411 009 15854.87 485.38 52612.92 88888.00 2024-01-09 01:16:16.911 009 15854.88 485.41 52612.90 88888.00 2024-01-09 01:16:17.411 009 15854.89 485.42 52612.86 88888.00 2024-01-09 01:16:17.911 009 15854.89 485.40 52612.82 88888.00 2024-01-09 01:16:18.411 009 15854.87 485.41 52612.85 88888.00 2024-01-09 01:16:18.911 009 15854.85 485.38 52612.89 88888.00 2024-01-09 01:16:19.411 009 15854.84 485.36 52612.93 88888.00 2024-01-09 01:16:19.911 009 15854.85 485.40 52612.89 88888.00 2024-01-09 01:16:20.911 009 15854.82 485.37 52612.86 88888.00 2024-01-09 01:16:21.411 009 15854.82 485.37 52612.91 88888.00 2024-01-09 01:16:21.911 009 15854.88 485.42 52612.93 88888.00 2024-01-09 01:16:22.411 009 15854.87 485.43 52612.91 88888.00 2024-01-09 01:16:22.911 009 15854.87 485.45 52612.89 88888.00 2024-01-09 01:16:23.411 009 15854.88 485.46 52612.92 88888.00 2024-01-09 01:16:23.911 009 15854.89 485.47 52612.95 88888.00 2024-01-09 01:16:24.411 009 15854.96 485.46 52612.96 88888.00 2024-01-09 01:16:24.911 009 15854.94 485.45 52612.96 88888.00 2024-01-09 01:16:25.411 009 15854.93 485.45 52612.92 88888.00 2024-01-09 01:16:25.911 009 15854.91 485.47 52612.91 88888.00 2024-01-09 01:16:26.411 009 15854.94 485.49 52612.96 88888.00 2024-01-09 01:16:26.911 009 15854.89 485.51 52612.90 88888.00 2024-01-09 01:16:27.411 009 15854.85 485.50 52612.93 88888.00 2024-01-09 01:16:27.911 009 15854.84 485.53 52612.93 88888.00 2024-01-09 01:16:28.411 009 15854.82 485.54 52612.92 88888.00 2024-01-09 01:16:28.911 009 15854.85 485.53 52612.94 88888.00 2024-01-09 01:16:29.411 009 15854.88 485.54 52612.95 88888.00 2024-01-09 01:16:29.911 009 15854.89 485.56 52612.94 88888.00 2024-01-09 01:16:30.411 009 15854.90 485.56 52612.96 88888.00 2024-01-09 01:16:30.911 009 15854.89 485.56 52612.96 88888.00 2024-01-09 01:16:31.411 009 15854.88 485.50 52612.92 88888.00 2024-01-09 01:16:31.911 009 15854.88 485.49 52612.89 88888.00 2024-01-09 01:16:32.411 009 15854.89 485.51 52612.90 88888.00 2024-01-09 01:16:32.911 009 15854.88 485.58 52612.90 88888.00 2024-01-09 01:16:33.411 009 15854.88 485.59 52612.96 88888.00 2024-01-09 01:16:33.911 009 15854.88 485.58 52613.00 88888.00 2024-01-09 01:16:34.411 009 15854.89 485.59 52612.97 88888.00 2024-01-09 01:16:34.911 009 15854.89 485.66 52612.98 88888.00 2024-01-09 01:16:35.411 009 15854.87 485.69 52612.95 88888.00 2024-01-09 01:16:35.912 009 15854.88 485.69 52612.98 88888.00 2024-01-09 01:16:36.412 009 15854.90 485.67 52613.07 88888.00 2024-01-09 01:16:36.912 009 15854.90 485.68 52613.07 88888.00 2024-01-09 01:16:37.412 009 15854.93 485.64 52612.98 88888.00 2024-01-09 01:16:37.912 009 15854.89 485.63 52612.97 88888.00 2024-01-09 01:16:38.912 009 15854.95 485.67 52612.95 88888.00 2024-01-09 01:16:39.412 009 15854.94 485.73 52612.98 88888.00 2024-01-09 01:16:39.912 009 15854.91 485.72 52612.97 88888.00 2024-01-09 01:16:40.412 009 15854.90 485.68 52612.97 88888.00 2024-01-09 01:16:40.912 009 15854.86 485.72 52613.03 88888.00 2024-01-09 01:16:41.412 009 15854.82 485.73 52613.07 88888.00 2024-01-09 01:16:41.912 009 15854.89 485.69 52613.01 88888.00 2024-01-09 01:16:42.412 009 15854.90 485.66 52612.98 88888.00 2024-01-09 01:16:42.912 009 15854.93 485.71 52612.97 88888.00 2024-01-09 01:16:43.412 009 15854.93 485.74 52612.97 88888.00 2024-01-09 01:16:43.912 009 15854.94 485.75 52612.98 88888.00 2024-01-09 01:16:44.412 009 15854.91 485.73 52613.00 88888.00 2024-01-09 01:16:44.912 009 15854.87 485.72 52613.02 88888.00 2024-01-09 01:16:45.412 009 15854.89 485.67 52612.99 88888.00 2024-01-09 01:16:45.912 009 15854.88 485.66 52612.98 88888.00 2024-01-09 01:16:46.412 009 15854.88 485.68 52612.93 88888.00 2024-01-09 01:16:46.912 009 15854.88 485.67 52612.90 88888.00 2024-01-09 01:16:47.412 009 15854.87 485.65 52612.90 88888.00 2024-01-09 01:16:47.912 009 15854.93 485.66 52612.96 88888.00 2024-01-09 01:16:48.412 009 15854.91 485.72 52612.94 88888.00 2024-01-09 01:16:48.912 009 15854.89 485.74 52612.94 88888.00 2024-01-09 01:16:49.412 009 15854.87 485.73 52612.96 88888.00 2024-01-09 01:16:49.912 009 15854.85 485.74 52612.97 88888.00 2024-01-09 01:16:50.412 009 15854.87 485.73 52612.96 88888.00 2024-01-09 01:16:50.912 009 15854.86 485.75 52612.95 88888.00 2024-01-09 01:16:51.412 009 15854.90 485.79 52612.93 88888.00 2024-01-09 01:16:51.912 009 15854.88 485.79 52612.94 88888.00 2024-01-09 01:16:52.412 009 15854.89 485.80 52612.96 88888.00 2024-01-09 01:16:52.912 009 15854.87 485.81 52612.97 88888.00 2024-01-09 01:16:53.412 009 15854.84 485.80 52612.91 88888.00 2024-01-09 01:16:53.912 009 15854.82 485.77 52612.90 88888.00 2024-01-09 01:16:54.412 009 15854.80 485.79 52612.99 88888.00 2024-01-09 01:16:54.912 009 15854.81 485.86 52613.01 88888.00 2024-01-09 01:16:55.412 009 15854.80 485.89 52612.98 88888.00 2024-01-09 01:16:55.912 009 15854.84 485.89 52612.98 88888.00 2024-01-09 01:16:56.412 009 15854.87 485.91 52613.00 88888.00 2024-01-09 01:16:56.912 009 15854.88 485.94 52612.98 88888.00 2024-01-09 01:16:57.412 009 15854.89 485.97 52612.98 88888.00 2024-01-09 01:16:57.912 009 15854.90 485.95 52612.97 88888.00 2024-01-09 01:16:58.412 009 15854.93 485.93 52612.95 88888.00 2024-01-09 01:16:58.912 009 15854.94 485.94 52612.94 88888.00 2024-01-09 01:16:59.412 009 15854.98 485.98 52612.96 88888.00 2024-01-09 01:16:59.912 009 15854.98 485.98 52613.01 88888.00 2024-01-09 01:17:00.412 009 15854.98 485.98 52612.98 88888.00 2024-01-09 01:17:00.912 009 15854.91 485.99 52612.99 88888.00 2024-01-09 01:17:01.412 009 15854.91 485.99 52612.98 88888.00 2024-01-09 01:17:01.912 009 15854.94 485.94 52613.01 88888.00 2024-01-09 01:17:02.412 009 15854.91 485.95 52613.02 88888.00 2024-01-09 01:17:02.912 009 15854.93 485.95 52613.05 88888.00 2024-01-09 01:17:03.412 009 15854.93 485.94 52613.07 88888.00 2024-01-09 01:17:03.912 009 15854.93 485.95 52613.05 88888.00 2024-01-09 01:17:04.412 009 15854.95 486.02 52613.02 88888.00 2024-01-09 01:17:04.912 009 15854.96 486.08 52613.02 88888.00 2024-01-09 01:17:05.412 009 15854.97 486.09 52613.01 88888.00 2024-01-09 01:17:05.912 009 15854.95 486.07 52613.05 88888.00 2024-01-09 01:17:06.412 009 15854.90 486.07 52613.06 88888.00 2024-01-09 01:17:06.912 009 15854.93 486.06 52613.07 88888.00 2024-01-09 01:17:07.412 009 15854.90 486.09 52613.10 88888.00 2024-01-09 01:17:07.912 009 15854.90 486.08 52613.02 88888.00 2024-01-09 01:17:08.412 009 15854.91 486.08 52613.06 88888.00 2024-01-09 01:17:08.912 009 15854.90 486.15 52613.14 88888.00 2024-01-09 01:17:09.412 009 15854.94 486.15 52613.17 88888.00 2024-01-09 01:17:09.912 009 15854.91 486.14 52613.16 88888.00 2024-01-09 01:17:10.412 009 15854.96 486.10 52613.14 88888.00 2024-01-09 01:17:10.912 009 15854.93 486.15 52613.15 88888.00 2024-01-09 01:17:11.412 009 15854.89 486.17 52613.16 88888.00 2024-01-09 01:17:11.912 009 15854.89 486.17 52613.18 88888.00 2024-01-09 01:17:12.412 009 15854.98 486.15 52613.15 88888.00 2024-01-09 01:17:12.912 009 15855.00 486.18 52613.14 88888.00 2024-01-09 01:17:13.412 009 15854.97 486.12 52613.13 88888.00 2024-01-09 01:17:13.912 009 15854.95 486.15 52613.14 88888.00 2024-01-09 01:17:14.412 009 15854.97 486.17 52613.13 88888.00 2024-01-09 01:17:14.912 009 15854.93 486.20 52613.07 88888.00 2024-01-09 01:17:15.412 009 15854.91 486.20 52613.08 88888.00 2024-01-09 01:17:15.912 009 15854.91 486.16 52613.10 88888.00 2024-01-09 01:17:16.412 009 15854.95 486.17 52613.15 88888.00 2024-01-09 01:17:16.912 009 15854.87 486.19 52613.11 88888.00 2024-01-09 01:17:17.412 009 15854.89 486.22 52613.08 88888.00 2024-01-09 01:17:17.912 009 15854.90 486.20 52613.05 88888.00 2024-01-09 01:17:18.412 009 15854.89 486.16 52613.07 88888.00 2024-01-09 01:17:18.912 009 15854.88 486.16 52613.11 88888.00 2024-01-09 01:17:19.412 009 15854.94 486.19 52613.06 88888.00 2024-01-09 01:17:19.912 009 15854.98 486.22 52613.09 88888.00 2024-01-09 01:17:20.412 009 15854.97 486.25 52613.09 88888.00 2024-01-09 01:17:20.912 009 15854.95 486.23 52613.07 88888.00 2024-01-09 01:17:21.412 009 15854.96 486.24 52613.08 88888.00 2024-01-09 01:17:22.412 009 15854.94 486.31 52613.05 88888.00 2024-01-09 01:17:22.912 009 15854.94 486.28 52613.12 88888.00 2024-01-09 01:17:23.412 009 15854.93 486.28 52613.14 88888.00 2024-01-09 01:17:23.912 009 15854.96 486.31 52613.10 88888.00 2024-01-09 01:17:24.412 009 15854.97 486.31 52613.08 88888.00 2024-01-09 01:17:24.912 009 15854.91 486.29 52613.13 88888.00 2024-01-09 01:17:25.412 009 15854.91 486.28 52613.12 88888.00 2024-01-09 01:17:25.912 009 15854.88 486.31 52613.13 88888.00 2024-01-09 01:17:26.412 009 15854.91 486.35 52613.13 88888.00 2024-01-09 01:17:26.912 009 15854.98 486.35 52613.12 88888.00 2024-01-09 01:17:27.412 009 15854.95 486.32 52613.14 88888.00 2024-01-09 01:17:27.912 009 15854.91 486.28 52613.15 88888.00 2024-01-09 01:17:28.412 009 15854.89 486.31 52613.11 88888.00 2024-01-09 01:17:28.912 009 15854.84 486.29 52613.07 88888.00 2024-01-09 01:17:29.412 009 15854.88 486.32 52613.02 88888.00 2024-01-09 01:17:29.912 009 15854.86 486.33 52613.09 88888.00 2024-01-09 01:17:30.412 009 15854.88 486.38 52613.14 88888.00 2024-01-09 01:17:30.912 009 15854.87 486.41 52613.18 88888.00 2024-01-09 01:17:31.412 009 15854.88 486.44 52613.17 88888.00 2024-01-09 01:17:31.912 009 15854.89 486.48 52613.15 88888.00 2024-01-09 01:17:32.412 009 15854.82 486.42 52613.18 88888.00 2024-01-09 01:17:32.912 009 15854.82 486.40 52613.18 88888.00 2024-01-09 01:17:33.412 009 15854.86 486.40 52613.17 88888.00 2024-01-09 01:17:33.912 009 15854.82 486.40 52613.19 88888.00 2024-01-09 01:17:34.412 009 15854.82 486.41 52613.18 88888.00 2024-01-09 01:17:34.912 009 15854.87 486.44 52613.19 88888.00 2024-01-09 01:17:35.412 009 15854.91 486.48 52613.20 88888.00 2024-01-09 01:17:35.912 009 15854.88 486.45 52613.19 88888.00 2024-01-09 01:17:36.412 009 15854.89 486.49 52613.19 88888.00 2024-01-09 01:17:36.912 009 15854.86 486.50 52613.23 88888.00 2024-01-09 01:17:37.412 009 15854.89 486.49 52613.30 88888.00 2024-01-09 01:17:37.912 009 15854.85 486.53 52613.28 88888.00 2024-01-09 01:17:38.412 009 15854.82 486.55 52613.28 88888.00 2024-01-09 01:17:38.912 009 15854.85 486.54 52613.21 88888.00 2024-01-09 01:17:39.412 009 15854.87 486.50 52613.17 88888.00 2024-01-09 01:17:39.912 009 15854.85 486.54 52613.17 88888.00 2024-01-09 01:17:40.412 009 15854.88 486.58 52613.21 88888.00 2024-01-09 01:17:40.912 009 15854.93 486.58 52613.22 88888.00 2024-01-09 01:17:41.412 009 15854.94 486.54 52613.22 88888.00 2024-01-09 01:17:41.912 009 15854.90 486.53 52613.17 88888.00 2024-01-09 01:17:42.412 009 15854.89 486.54 52613.15 88888.00 2024-01-09 01:17:42.912 009 15854.91 486.54 52613.10 88888.00 2024-01-09 01:17:43.412 009 15854.94 486.59 52613.03 88888.00 2024-01-09 01:17:43.912 009 15854.96 486.60 52613.07 88888.00 2024-01-09 01:17:44.412 009 15854.95 486.59 52613.14 88888.00 2024-01-09 01:17:44.912 009 15854.90 486.58 52613.19 88888.00 2024-01-09 01:17:45.412 009 15854.96 486.60 52613.20 88888.00 2024-01-09 01:17:45.912 009 15854.97 486.62 52613.21 88888.00 2024-01-09 01:17:46.412 009 15854.95 486.61 52613.23 88888.00 2024-01-09 01:17:46.912 009 15854.95 486.61 52613.20 88888.00 2024-01-09 01:17:47.412 009 15854.97 486.64 52613.19 88888.00 2024-01-09 01:17:47.912 009 15854.94 486.63 52613.20 88888.00 2024-01-09 01:17:48.412 009 15854.91 486.60 52613.21 88888.00 2024-01-09 01:17:48.912 009 15854.94 486.64 52613.21 88888.00 2024-01-09 01:17:49.412 009 15854.94 486.66 52613.26 88888.00 2024-01-09 01:17:49.912 009 15854.94 486.67 52613.20 88888.00 2024-01-09 01:17:50.412 009 15854.94 486.71 52613.16 88888.00 2024-01-09 01:17:50.912 009 15854.98 486.70 52613.18 88888.00 2024-01-09 01:17:51.412 009 15855.00 486.70 52613.21 88888.00 2024-01-09 01:17:51.912 009 15854.98 486.68 52613.22 88888.00 2024-01-09 01:17:52.412 009 15854.99 486.67 52613.17 88888.00 2024-01-09 01:17:52.912 009 15854.99 486.68 52613.15 88888.00 2024-01-09 01:17:53.412 009 15855.00 486.71 52613.16 88888.00 2024-01-09 01:17:53.912 009 15855.00 486.70 52613.16 88888.00 2024-01-09 01:17:54.412 009 15854.98 486.74 52613.21 88888.00 2024-01-09 01:17:54.912 009 15855.00 486.77 52613.20 88888.00 2024-01-09 01:17:55.412 009 15855.03 486.77 52613.22 88888.00 2024-01-09 01:17:55.912 009 15855.05 486.76 52613.21 88888.00 2024-01-09 01:17:56.412 009 15855.03 486.75 52613.21 88888.00 2024-01-09 01:17:56.912 009 15854.98 486.76 52613.22 88888.00 2024-01-09 01:17:57.412 009 15854.96 486.72 52613.21 88888.00 2024-01-09 01:17:57.912 009 15854.95 486.75 52613.19 88888.00 2024-01-09 01:17:58.412 009 15854.95 486.76 52613.11 88888.00 2024-01-09 01:17:58.912 009 15854.99 486.76 52613.08 88888.00 2024-01-09 01:17:59.412 009 15854.99 486.79 52613.14 88888.00 2024-01-09 01:17:59.912 009 15854.98 486.80 52613.20 88888.00 2024-01-09 01:18:00.412 009 15854.99 486.84 52613.22 88888.00 2024-01-09 01:18:00.912 009 15854.98 486.87 52613.18 88888.00 2024-01-09 01:18:01.412 009 15855.02 486.86 52613.17 88888.00 2024-01-09 01:18:01.912 009 15855.02 486.86 52613.22 88888.00 2024-01-09 01:18:02.412 009 15855.03 486.84 52613.18 88888.00 2024-01-09 01:18:02.912 009 15855.05 486.86 52613.12 88888.00 2024-01-09 01:18:03.412 009 15855.05 486.90 52613.13 88888.00 2024-01-09 01:18:03.912 009 15855.04 486.94 52613.14 88888.00 2024-01-09 01:18:04.412 009 15855.03 486.93 52613.12 88888.00 2024-01-09 01:18:04.912 009 15855.04 486.89 52613.15 88888.00 2024-01-09 01:18:05.412 009 15855.05 486.89 52613.15 88888.00 2024-01-09 01:18:05.912 009 15855.09 486.88 52613.23 88888.00 2024-01-09 01:18:06.412 009 15855.09 486.88 52613.28 88888.00 2024-01-09 01:18:06.912 009 15855.04 486.87 52613.26 88888.00 2024-01-09 01:18:07.412 009 15855.03 486.88 52613.25 88888.00 2024-01-09 01:18:07.912 009 15854.98 486.94 52613.25 88888.00 2024-01-09 01:18:08.412 009 15854.98 486.95 52613.19 88888.00 2024-01-09 01:18:08.912 009 15855.00 486.98 52613.19 88888.00 2024-01-09 01:18:09.412 009 15855.02 486.98 52613.21 88888.00 2024-01-09 01:18:09.912 009 15855.02 486.97 52613.19 88888.00 2024-01-09 01:18:10.412 009 15855.03 487.01 52613.20 88888.00 2024-01-09 01:18:10.912 009 15855.06 487.01 52613.21 88888.00 2024-01-09 01:18:11.412 009 15855.07 487.00 52613.15 88888.00 2024-01-09 01:18:11.912 009 15855.09 486.98 52613.14 88888.00 2024-01-09 01:18:12.412 009 15855.12 487.01 52613.14 88888.00 2024-01-09 01:18:12.912 009 15855.11 487.02 52613.11 88888.00 2024-01-09 01:18:13.412 009 15855.08 487.01 52613.11 88888.00 2024-01-09 01:18:13.912 009 15855.12 487.02 52613.15 88888.00 2024-01-09 01:18:14.412 009 15855.16 487.05 52613.14 88888.00 2024-01-09 01:18:14.912 009 15855.15 487.06 52613.13 88888.00 2024-01-09 01:18:15.412 009 15855.15 487.02 52613.16 88888.00 2024-01-09 01:18:15.912 009 15855.08 487.06 52613.16 88888.00 2024-01-09 01:18:16.412 009 15855.07 487.06 52613.08 88888.00 2024-01-09 01:18:16.912 009 15855.11 487.12 52613.09 88888.00 2024-01-09 01:18:17.412 009 15855.11 487.12 52613.07 88888.00 2024-01-09 01:18:17.912 009 15855.14 487.12 52613.02 88888.00 2024-01-09 01:18:18.412 009 15855.11 487.14 52613.03 88888.00 2024-01-09 01:18:18.912 009 15855.08 487.13 52613.01 88888.00 2024-01-09 01:18:19.412 009 15855.12 487.12 52613.02 88888.00 2024-01-09 01:18:19.912 009 15855.12 487.11 52613.07 88888.00 2024-01-09 01:18:20.412 009 15855.09 487.13 52613.07 88888.00 2024-01-09 01:18:20.912 009 15855.09 487.14 52613.05 88888.00 2024-01-09 01:18:21.412 009 15855.13 487.16 52613.01 88888.00 2024-01-09 01:18:21.912 009 15855.12 487.19 52613.00 88888.00 2024-01-09 01:18:22.412 009 15855.11 487.16 52613.00 88888.00 2024-01-09 01:18:22.912 009 15855.16 487.18 52613.03 88888.00 2024-01-09 01:18:23.412 009 15855.18 487.19 52613.09 88888.00 2024-01-09 01:18:23.912 009 15855.18 487.16 52613.09 88888.00 2024-01-09 01:18:24.412 009 15855.15 487.16 52613.10 88888.00 2024-01-09 01:18:24.912 009 15855.13 487.19 52613.05 88888.00 2024-01-09 01:18:25.412 009 15855.15 487.19 52613.05 88888.00 2024-01-09 01:18:25.912 009 15855.22 487.14 52613.06 88888.00 2024-01-09 01:18:26.412 009 15855.22 487.14 52613.06 88888.00 2024-01-09 01:18:26.912 009 15855.20 487.19 52613.02 88888.00 2024-01-09 01:18:27.412 009 15855.20 487.20 52613.05 88888.00 2024-01-09 01:18:27.912 009 15855.22 487.21 52613.05 88888.00 2024-01-09 01:18:28.412 009 15855.25 487.22 52613.05 88888.00 2024-01-09 01:18:28.912 009 15855.26 487.26 52613.06 88888.00 2024-01-09 01:18:29.412 009 15855.25 487.30 52613.13 88888.00 2024-01-09 01:18:29.912 009 15855.18 487.29 52613.12 88888.00 2024-01-09 01:18:30.412 009 15855.22 487.26 52613.07 88888.00 2024-01-09 01:18:30.912 009 15855.26 487.28 52613.09 88888.00 2024-01-09 01:18:31.412 009 15855.29 487.30 52613.07 88888.00 2024-01-09 01:18:31.912 009 15855.26 487.33 52612.98 88888.00 2024-01-09 01:18:32.412 009 15855.27 487.33 52612.98 88888.00 2024-01-09 01:18:32.912 009 15855.27 487.36 52612.95 88888.00 2024-01-09 01:18:33.412 009 15855.27 487.32 52612.90 88888.00 2024-01-09 01:18:33.912 009 15855.27 487.33 52613.01 88888.00 2024-01-09 01:18:34.412 009 15855.29 487.33 52613.07 88888.00 2024-01-09 01:18:34.912 009 15855.31 487.33 52613.11 88888.00 2024-01-09 01:18:35.412 009 15855.32 487.32 52613.16 88888.00 2024-01-09 01:18:35.912 009 15855.31 487.30 52613.11 88888.00 2024-01-09 01:18:36.412 009 15855.33 487.33 52613.08 88888.00 2024-01-09 01:18:36.912 009 15855.27 487.36 52613.08 88888.00 2024-01-09 01:18:37.412 009 15855.26 487.37 52613.08 88888.00 2024-01-09 01:18:37.912 009 15855.25 487.40 52613.14 88888.00 2024-01-09 01:18:38.412 009 15855.21 487.45 52613.13 88888.00 2024-01-09 01:18:38.912 009 15855.22 487.46 52613.09 88888.00 2024-01-09 01:18:39.412 009 15855.24 487.48 52613.07 88888.00 2024-01-09 01:18:39.912 009 15855.24 487.47 52613.00 88888.00 2024-01-09 01:18:40.412 009 15855.25 487.46 52613.01 88888.00 2024-01-09 01:18:40.912 009 15855.29 487.44 52613.10 88888.00 2024-01-09 01:18:41.412 009 15855.31 487.39 52613.09 88888.00 2024-01-09 01:18:41.912 009 15855.36 487.46 52613.11 88888.00 2024-01-09 01:18:42.412 009 15855.34 487.49 52613.11 88888.00 2024-01-09 01:18:42.912 009 15855.32 487.47 52613.11 88888.00 2024-01-09 01:18:43.412 009 15855.31 487.45 52613.15 88888.00 2024-01-09 01:18:43.912 009 15855.33 487.48 52613.14 88888.00 2024-01-09 01:18:44.412 009 15855.31 487.48 52613.14 88888.00 2024-01-09 01:18:44.912 009 15855.26 487.49 52613.10 88888.00 2024-01-09 01:18:45.412 009 15855.26 487.50 52613.11 88888.00 2024-01-09 01:18:45.912 009 15855.25 487.57 52613.14 88888.00 2024-01-09 01:18:46.412 009 15855.27 487.59 52613.11 88888.00 2024-01-09 01:18:46.912 009 15855.24 487.56 52613.12 88888.00 2024-01-09 01:18:47.412 009 15855.22 487.54 52613.07 88888.00 2024-01-09 01:18:47.912 009 15855.27 487.57 52613.07 88888.00 2024-01-09 01:18:48.412 009 15855.32 487.57 52613.13 88888.00 2024-01-09 01:18:48.912 009 15855.32 487.50 52613.15 88888.00 2024-01-09 01:18:49.412 009 15855.32 487.54 52613.15 88888.00 2024-01-09 01:18:49.912 009 15855.32 487.54 52613.14 88888.00 2024-01-09 01:18:50.412 009 15855.31 487.57 52613.15 88888.00 2024-01-09 01:18:50.912 009 15855.31 487.59 52613.16 88888.00 2024-01-09 01:18:51.412 009 15855.29 487.58 52613.15 88888.00 2024-01-09 01:18:51.912 009 15855.31 487.57 52613.18 88888.00 2024-01-09 01:18:52.412 009 15855.32 487.59 52613.15 88888.00 2024-01-09 01:18:52.912 009 15855.31 487.61 52613.15 88888.00 2024-01-09 01:18:53.412 009 15855.29 487.63 52613.15 88888.00 2024-01-09 01:18:53.912 009 15855.30 487.65 52613.17 88888.00 2024-01-09 01:18:54.412 009 15855.30 487.62 52613.15 88888.00 2024-01-09 01:18:54.912 009 15855.33 487.61 52613.12 88888.00 2024-01-09 01:18:55.412 009 15855.33 487.59 52613.16 88888.00 2024-01-09 01:18:55.912 009 15855.33 487.55 52613.19 88888.00 2024-01-09 01:18:56.412 009 15855.36 487.55 52613.21 88888.00 2024-01-09 01:18:56.912 009 15855.31 487.59 52613.25 88888.00 2024-01-09 01:18:57.412 009 15855.25 487.62 52613.26 88888.00 2024-01-09 01:18:57.912 009 15855.24 487.62 52613.20 88888.00 2024-01-09 01:18:58.412 009 15855.20 487.61 52613.17 88888.00 2024-01-09 01:18:58.912 009 15855.22 487.64 52613.11 88888.00 2024-01-09 01:18:59.412 009 15855.23 487.67 52613.15 88888.00 2024-01-09 01:18:59.912 009 15855.22 487.70 52613.16 88888.00 2024-01-09 01:19:00.412 009 15855.23 487.70 52613.21 88888.00 2024-01-09 01:19:00.912 009 15855.17 487.71 52613.23 88888.00 2024-01-09 01:19:01.412 009 15855.16 487.70 52613.19 88888.00 2024-01-09 01:19:01.912 009 15855.20 487.67 52613.18 88888.00 2024-01-09 01:19:02.412 009 15855.17 487.65 52613.17 88888.00 2024-01-09 01:19:02.912 009 15855.22 487.69 52613.21 88888.00 2024-01-09 01:19:03.912 009 15855.21 487.71 52613.25 88888.00 2024-01-09 01:19:04.412 009 15855.22 487.67 52613.26 88888.00 2024-01-09 01:19:04.912 009 15855.25 487.72 52613.21 88888.00 2024-01-09 01:19:05.412 009 15855.22 487.70 52613.19 88888.00 2024-01-09 01:19:05.912 009 15855.21 487.72 52613.18 88888.00 2024-01-09 01:19:06.412 009 15855.22 487.73 52613.17 88888.00 2024-01-09 01:19:06.912 009 15855.27 487.73 52613.15 88888.00 2024-01-09 01:19:07.412 009 15855.26 487.74 52613.14 88888.00 2024-01-09 01:19:07.912 009 15855.22 487.73 52613.14 88888.00 2024-01-09 01:19:08.412 009 15855.22 487.74 52613.13 88888.00 2024-01-09 01:19:08.912 009 15855.18 487.74 52613.15 88888.00 2024-01-09 01:19:09.412 009 15855.18 487.75 52613.16 88888.00 2024-01-09 01:19:09.912 009 15855.18 487.79 52613.20 88888.00 2024-01-09 01:19:10.412 009 15855.20 487.72 52613.20 88888.00 2024-01-09 01:19:10.912 009 15855.24 487.66 52613.22 88888.00 2024-01-09 01:19:11.412 009 15855.18 487.72 52613.23 88888.00 2024-01-09 01:19:11.912 009 15855.16 487.73 52613.21 88888.00 2024-01-09 01:19:12.412 009 15855.22 487.71 52613.18 88888.00 2024-01-09 01:19:12.912 009 15855.20 487.75 52613.22 88888.00 2024-01-09 01:19:13.412 009 15855.18 487.79 52613.28 88888.00 2024-01-09 01:19:13.912 009 15855.21 487.78 52613.26 88888.00 2024-01-09 01:19:14.412 009 15855.22 487.79 52613.29 88888.00 2024-01-09 01:19:14.912 009 15855.17 487.79 52613.30 88888.00 2024-01-09 01:19:15.412 009 15855.17 487.81 52613.28 88888.00 2024-01-09 01:19:15.912 009 15855.14 487.83 52613.28 88888.00 2024-01-09 01:19:16.412 009 15855.17 487.78 52613.23 88888.00 2024-01-09 01:19:16.912 009 15855.17 487.78 52613.26 88888.00 2024-01-09 01:19:17.412 009 15855.18 487.80 52613.23 88888.00 2024-01-09 01:19:17.912 009 15855.20 487.80 52613.23 88888.00 2024-01-09 01:19:18.412 009 15855.22 487.75 52613.20 88888.00 2024-01-09 01:19:18.912 009 15855.16 487.69 52613.18 88888.00 2024-01-09 01:19:19.412 009 15855.17 487.71 52613.23 88888.00 2024-01-09 01:19:19.912 009 15855.17 487.71 52613.23 88888.00 2024-01-09 01:19:20.412 009 15855.18 487.73 52613.25 88888.00 2024-01-09 01:19:20.912 009 15855.22 487.75 52613.23 88888.00 2024-01-09 01:19:21.412 009 15855.20 487.76 52613.21 88888.00 2024-01-09 01:19:21.912 009 15855.16 487.80 52613.22 88888.00 2024-01-09 01:19:22.412 009 15855.16 487.82 52613.23 88888.00 2024-01-09 01:19:22.912 009 15855.12 487.75 52613.16 88888.00 2024-01-09 01:19:23.412 009 15855.13 487.79 52613.15 88888.00 2024-01-09 01:19:23.912 009 15855.22 487.75 52613.23 88888.00 2024-01-09 01:19:24.412 009 15855.22 487.75 52613.31 88888.00 2024-01-09 01:19:24.912 009 15855.17 487.73 52613.30 88888.00 2024-01-09 01:19:25.412 009 15855.12 487.75 52613.30 88888.00 2024-01-09 01:19:25.912 009 15855.13 487.75 52613.29 88888.00 2024-01-09 01:19:26.412 009 15855.15 487.75 52613.28 88888.00 2024-01-09 01:19:26.912 009 15855.12 487.74 52613.30 88888.00 2024-01-09 01:19:27.412 009 15855.12 487.73 52613.30 88888.00 2024-01-09 01:19:27.912 009 15855.12 487.73 52613.28 88888.00 2024-01-09 01:19:28.412 009 15855.14 487.79 52613.30 88888.00 2024-01-09 01:19:28.912 009 15855.14 487.81 52613.23 88888.00 2024-01-09 01:19:29.412 009 15855.09 487.81 52613.25 88888.00 2024-01-09 01:19:29.912 009 15855.11 487.80 52613.22 88888.00 2024-01-09 01:19:30.412 009 15855.08 487.76 52613.19 88888.00 2024-01-09 01:19:30.912 009 15855.06 487.76 52613.23 88888.00 2024-01-09 01:19:31.912 009 15855.02 487.83 52613.32 88888.00 2024-01-09 01:19:32.412 009 15855.05 487.88 52613.28 88888.00 2024-01-09 01:19:32.912 009 15855.06 487.83 52613.31 88888.00 2024-01-09 01:19:33.412 009 15855.04 487.82 52613.34 88888.00 2024-01-09 01:19:33.912 009 15855.04 487.83 52613.32 88888.00 2024-01-09 01:19:34.412 009 15855.09 487.85 52613.33 88888.00 2024-01-09 01:19:34.912 009 15855.12 487.84 52613.30 88888.00 2024-01-09 01:19:35.412 009 15855.09 487.84 52613.31 88888.00 2024-01-09 01:19:35.912 009 15855.04 487.84 52613.35 88888.00 2024-01-09 01:19:36.412 009 15855.07 487.84 52613.36 88888.00 2024-01-09 01:19:36.912 009 15855.14 487.84 52613.33 88888.00 2024-01-09 01:19:37.412 009 15855.12 487.81 52613.32 88888.00 2024-01-09 01:19:37.912 009 15855.07 487.82 52613.32 88888.00 2024-01-09 01:19:38.412 009 15855.07 487.83 52613.38 88888.00 2024-01-09 01:19:38.912 009 15855.07 487.85 52613.38 88888.00 2024-01-09 01:19:39.412 009 15855.09 487.85 52613.40 88888.00 2024-01-09 01:19:39.912 009 15855.11 487.88 52613.40 88888.00 2024-01-09 01:19:40.412 009 15855.08 487.89 52613.42 88888.00 2024-01-09 01:19:40.912 009 15855.07 487.92 52613.42 88888.00 2024-01-09 01:19:41.412 009 15855.05 487.87 52613.42 88888.00 2024-01-09 01:19:41.912 009 15855.06 487.83 52613.43 88888.00 2024-01-09 01:19:42.412 009 15855.07 487.88 52613.47 88888.00 2024-01-09 01:19:42.912 009 15855.00 487.90 52613.45 88888.00 2024-01-09 01:19:43.412 009 15855.00 487.91 52613.43 88888.00 2024-01-09 01:19:43.912 009 15855.04 487.90 52613.42 88888.00 2024-01-09 01:19:44.412 009 15855.05 487.89 52613.47 88888.00 2024-01-09 01:19:44.912 009 15855.05 487.87 52613.49 88888.00 2024-01-09 01:19:45.412 009 15855.06 487.90 52613.53 88888.00 2024-01-09 01:19:45.912 009 15855.07 487.93 52613.60 88888.00 2024-01-09 01:19:46.412 009 15855.04 487.93 52613.57 88888.00 2024-01-09 01:19:46.912 009 15855.07 487.97 52613.53 88888.00 2024-01-09 01:19:47.412 009 15855.08 487.98 52613.52 88888.00 2024-01-09 01:19:47.912 009 15855.00 488.02 52613.54 88888.00 2024-01-09 01:19:48.412 009 15854.99 488.00 52613.57 88888.00 2024-01-09 01:19:48.912 009 15854.99 488.05 52613.57 88888.00 2024-01-09 01:19:49.412 009 15855.04 488.07 52613.53 88888.00 2024-01-09 01:19:49.912 009 15855.00 488.02 52613.46 88888.00 2024-01-09 01:19:50.412 009 15854.95 488.07 52613.46 88888.00 2024-01-09 01:19:50.912 009 15854.96 488.09 52613.43 88888.00 2024-01-09 01:19:51.412 009 15854.98 488.08 52613.42 88888.00 2024-01-09 01:19:51.912 009 15854.97 488.09 52613.45 88888.00 2024-01-09 01:19:52.412 009 15854.96 488.05 52613.49 88888.00 2024-01-09 01:19:52.912 009 15854.93 488.04 52613.52 88888.00 2024-01-09 01:19:53.412 009 15854.90 488.09 52613.54 88888.00 2024-01-09 01:19:53.912 009 15854.89 488.09 52613.60 88888.00 2024-01-09 01:19:54.412 009 15854.89 488.04 52613.65 88888.00 2024-01-09 01:19:54.912 009 15854.90 488.06 52613.59 88888.00 2024-01-09 01:19:55.412 009 15854.93 488.05 52613.61 88888.00 2024-01-09 01:19:55.912 009 15854.93 488.04 52613.61 88888.00 2024-01-09 01:19:56.412 009 15854.90 488.06 52613.63 88888.00 2024-01-09 01:19:56.912 009 15854.94 488.10 52613.58 88888.00 2024-01-09 01:19:57.412 009 15854.97 488.13 52613.61 88888.00 2024-01-09 01:19:57.912 009 15854.96 488.14 52613.62 88888.00 2024-01-09 01:19:58.412 009 15854.98 488.14 52613.53 88888.00 2024-01-09 01:19:58.912 009 15854.91 488.17 52613.49 88888.00 2024-01-09 01:19:59.412 009 15854.90 488.16 52613.47 88888.00 2024-01-09 01:19:59.912 009 15854.95 488.14 52613.50 88888.00 2024-01-09 01:20:00.412 009 15854.95 488.11 52613.55 88888.00 2024-01-09 01:20:00.912 009 15854.95 488.11 52613.54 88888.00 2024-01-09 01:20:01.912 009 15854.90 488.17 52613.55 88888.00 2024-01-09 01:20:02.412 009 15854.91 488.19 52613.55 88888.00 2024-01-09 01:20:02.912 009 15854.95 488.23 52613.54 88888.00 2024-01-09 01:20:03.412 009 15854.95 488.21 52613.53 88888.00 2024-01-09 01:20:03.912 009 15854.91 488.22 52613.55 88888.00 2024-01-09 01:20:04.412 009 15854.94 488.22 52613.57 88888.00 2024-01-09 01:20:04.912 009 15854.95 488.26 52613.58 88888.00 2024-01-09 01:20:05.412 009 15854.96 488.26 52613.58 88888.00 2024-01-09 01:20:05.912 009 15854.89 488.27 52613.59 88888.00 2024-01-09 01:20:06.412 009 15854.90 488.31 52613.60 88888.00 2024-01-09 01:20:06.912 009 15854.94 488.33 52613.59 88888.00 2024-01-09 01:20:07.412 009 15854.90 488.30 52613.58 88888.00 2024-01-09 01:20:07.912 009 15854.90 488.28 52613.62 88888.00 2024-01-09 01:20:08.412 009 15854.86 488.28 52613.62 88888.00 2024-01-09 01:20:08.912 009 15854.85 488.32 52613.58 88888.00 2024-01-09 01:20:09.412 009 15854.91 488.36 52613.57 88888.00 2024-01-09 01:20:09.912 009 15854.88 488.37 52613.60 88888.00 2024-01-09 01:20:10.412 009 15854.87 488.37 52613.56 88888.00 2024-01-09 01:20:10.912 009 15854.90 488.39 52613.59 88888.00 2024-01-09 01:20:11.412 009 15854.94 488.39 52613.63 88888.00 2024-01-09 01:20:11.912 009 15854.90 488.37 52613.65 88888.00 2024-01-09 01:20:12.412 009 15854.94 488.39 52613.57 88888.00 2024-01-09 01:20:12.912 009 15854.91 488.43 52613.55 88888.00 2024-01-09 01:20:13.412 009 15854.91 488.44 52613.63 88888.00 2024-01-09 01:20:13.912 009 15854.93 488.48 52613.70 88888.00 2024-01-09 01:20:14.412 009 15854.91 488.49 52613.71 88888.00 2024-01-09 01:20:14.912 009 15854.89 488.53 52613.61 88888.00 2024-01-09 01:20:15.412 009 15854.89 488.56 52613.61 88888.00 2024-01-09 01:20:15.912 009 15854.82 488.57 52613.60 88888.00 2024-01-09 01:20:16.412 009 15854.91 488.56 52613.63 88888.00 2024-01-09 01:20:16.912 009 15854.89 488.52 52613.66 88888.00 2024-01-09 01:20:17.412 009 15854.91 488.57 52613.69 88888.00 2024-01-09 01:20:17.912 009 15854.97 488.56 52613.68 88888.00 2024-01-09 01:20:18.412 009 15854.96 488.52 52613.63 88888.00 2024-01-09 01:20:18.912 009 15854.93 488.56 52613.61 88888.00 2024-01-09 01:20:19.412 009 15854.89 488.58 52613.56 88888.00 2024-01-09 01:20:19.912 009 15854.89 488.62 52613.55 88888.00 2024-01-09 01:20:20.412 009 15854.89 488.66 52613.57 88888.00 2024-01-09 01:20:20.912 009 15854.89 488.62 52613.58 88888.00 2024-01-09 01:20:21.412 009 15854.90 488.65 52613.59 88888.00 2024-01-09 01:20:21.912 009 15854.89 488.62 52613.57 88888.00 2024-01-09 01:20:22.412 009 15854.91 488.64 52613.58 88888.00 2024-01-09 01:20:22.912 009 15854.90 488.66 52613.62 88888.00 2024-01-09 01:20:23.412 009 15854.87 488.69 52613.63 88888.00 2024-01-09 01:20:23.912 009 15854.84 488.66 52613.62 88888.00 2024-01-09 01:20:24.412 009 15854.89 488.64 52613.56 88888.00 2024-01-09 01:20:24.912 009 15854.95 488.65 52613.56 88888.00 2024-01-09 01:20:25.412 009 15854.93 488.69 52613.52 88888.00 2024-01-09 01:20:25.912 009 15854.90 488.70 52613.51 88888.00 2024-01-09 01:20:26.412 009 15854.96 488.69 52613.55 88888.00 2024-01-09 01:20:26.912 009 15854.95 488.71 52613.53 88888.00 2024-01-09 01:20:27.412 009 15854.90 488.74 52613.55 88888.00 2024-01-09 01:20:27.912 009 15854.90 488.69 52613.62 88888.00 2024-01-09 01:20:28.412 009 15854.90 488.67 52613.66 88888.00 2024-01-09 01:20:28.912 009 15854.90 488.77 52613.63 88888.00 2024-01-09 01:20:29.412 009 15854.89 488.84 52613.58 88888.00 2024-01-09 01:20:29.912 009 15854.94 488.80 52613.65 88888.00 2024-01-09 01:20:30.412 009 15854.98 488.82 52613.69 88888.00 2024-01-09 01:20:30.912 009 15854.97 488.79 52613.68 88888.00 2024-01-09 01:20:31.412 009 15854.93 488.75 52613.65 88888.00 2024-01-09 01:20:31.912 009 15854.90 488.75 52613.60 88888.00 2024-01-09 01:20:32.412 009 15854.93 488.75 52613.62 88888.00 2024-01-09 01:20:32.912 009 15854.90 488.77 52613.66 88888.00 2024-01-09 01:20:33.412 009 15854.93 488.77 52613.61 88888.00 2024-01-09 01:20:33.912 009 15854.96 488.77 52613.66 88888.00 2024-01-09 01:20:34.412 009 15854.98 488.82 52613.63 88888.00 2024-01-09 01:20:35.412 009 15854.90 488.86 52613.71 88888.00 2024-01-09 01:20:35.912 009 15854.94 488.91 52613.75 88888.00 2024-01-09 01:20:36.412 009 15854.89 488.88 52613.74 88888.00 2024-01-09 01:20:36.912 009 15854.91 488.87 52613.73 88888.00 2024-01-09 01:20:37.412 009 15854.95 488.85 52613.71 88888.00 2024-01-09 01:20:37.912 009 15854.91 488.86 52613.73 88888.00 2024-01-09 01:20:38.412 009 15854.90 488.84 52613.72 88888.00 2024-01-09 01:20:38.912 009 15854.89 488.84 52613.70 88888.00 2024-01-09 01:20:39.412 009 15854.88 488.85 52613.70 88888.00 2024-01-09 01:20:39.912 009 15854.91 488.86 52613.72 88888.00 2024-01-09 01:20:40.412 009 15854.97 488.93 52613.73 88888.00 2024-01-09 01:20:40.912 009 15854.97 488.95 52613.70 88888.00 2024-01-09 01:20:41.412 009 15854.99 488.96 52613.67 88888.00 2024-01-09 01:20:41.912 009 15854.97 489.01 52613.65 88888.00 2024-01-09 01:20:42.412 009 15854.96 489.03 52613.63 88888.00 2024-01-09 01:20:42.912 009 15854.93 489.00 52613.66 88888.00 2024-01-09 01:20:43.412 009 15854.97 488.99 52613.70 88888.00 2024-01-09 01:20:43.912 009 15854.96 489.02 52613.69 88888.00 2024-01-09 01:20:44.412 009 15854.94 489.02 52613.66 88888.00 2024-01-09 01:20:44.912 009 15855.02 489.02 52613.61 88888.00 2024-01-09 01:20:45.412 009 15855.03 489.02 52613.61 88888.00 2024-01-09 01:20:45.912 009 15855.05 489.08 52613.55 88888.00 2024-01-09 01:20:46.412 009 15855.04 489.08 52613.53 88888.00 2024-01-09 01:20:46.912 009 15854.97 489.08 52613.52 88888.00 2024-01-09 01:20:47.412 009 15854.96 489.06 52613.52 88888.00 2024-01-09 01:20:47.912 009 15854.97 489.02 52613.49 88888.00 2024-01-09 01:20:48.412 009 15854.98 489.05 52613.46 88888.00 2024-01-09 01:20:48.912 009 15854.99 489.08 52613.47 88888.00 2024-01-09 01:20:49.412 009 15854.98 489.10 52613.56 88888.00 2024-01-09 01:20:49.912 009 15854.98 489.10 52613.55 88888.00 2024-01-09 01:20:50.412 009 15854.97 489.10 52613.47 88888.00 2024-01-09 01:20:50.912 009 15854.97 489.10 52613.46 88888.00 2024-01-09 01:20:51.412 009 15854.95 489.10 52613.47 88888.00 2024-01-09 01:20:51.912 009 15854.96 489.11 52613.46 88888.00 2024-01-09 01:20:52.412 009 15855.00 489.13 52613.47 88888.00 2024-01-09 01:20:52.912 009 15854.97 489.10 52613.47 88888.00 2024-01-09 01:20:53.412 009 15854.97 489.08 52613.45 88888.00 2024-01-09 01:20:53.912 009 15855.00 489.10 52613.45 88888.00 2024-01-09 01:20:54.412 009 15855.00 489.09 52613.42 88888.00 2024-01-09 01:20:54.912 009 15855.04 489.11 52613.45 88888.00 2024-01-09 01:20:55.412 009 15854.99 489.16 52613.41 88888.00 2024-01-09 01:20:55.912 009 15854.99 489.17 52613.46 88888.00 2024-01-09 01:20:56.412 009 15854.99 489.14 52613.45 88888.00 2024-01-09 01:20:56.912 009 15854.98 489.14 52613.39 88888.00 2024-01-09 01:20:57.412 009 15855.03 489.14 52613.41 88888.00 2024-01-09 01:20:57.912 009 15855.04 489.18 52613.42 88888.00 2024-01-09 01:20:58.412 009 15855.02 489.19 52613.40 88888.00 2024-01-09 01:20:58.912 009 15855.04 489.21 52613.42 88888.00 2024-01-09 01:20:59.412 009 15855.07 489.23 52613.41 88888.00 2024-01-09 01:20:59.912 009 15855.04 489.22 52613.40 88888.00 2024-01-09 01:21:00.412 009 15855.05 489.23 52613.35 88888.00 2024-01-09 01:21:00.912 009 15855.05 489.28 52613.35 88888.00 2024-01-09 01:21:01.412 009 15854.99 489.30 52613.39 88888.00 2024-01-09 01:21:01.912 009 15854.98 489.28 52613.38 88888.00 2024-01-09 01:21:02.412 009 15854.98 489.29 52613.38 88888.00 2024-01-09 01:21:02.912 009 15855.02 489.30 52613.34 88888.00 2024-01-09 01:21:03.412 009 15855.04 489.29 52613.35 88888.00 2024-01-09 01:21:03.912 009 15855.00 489.30 52613.40 88888.00 2024-01-09 01:21:04.412 009 15854.98 489.32 52613.36 88888.00 2024-01-09 01:21:04.912 009 15854.96 489.34 52613.38 88888.00 2024-01-09 01:21:05.413 009 15855.02 489.37 52613.41 88888.00 2024-01-09 01:21:05.913 009 15855.09 489.34 52613.39 88888.00 2024-01-09 01:21:06.413 009 15855.07 489.29 52613.40 88888.00 2024-01-09 01:21:06.913 009 15855.06 489.29 52613.39 88888.00 2024-01-09 01:21:07.413 009 15855.07 489.36 52613.33 88888.00 2024-01-09 01:21:07.913 009 15855.11 489.38 52613.38 88888.00 2024-01-09 01:21:08.413 009 15855.14 489.40 52613.36 88888.00 2024-01-09 01:21:08.913 009 15855.14 489.44 52613.37 88888.00 2024-01-09 01:21:09.413 009 15855.15 489.43 52613.31 88888.00 2024-01-09 01:21:09.913 009 15855.14 489.47 52613.34 88888.00 2024-01-09 01:21:10.413 009 15855.14 489.48 52613.32 88888.00 2024-01-09 01:21:10.913 009 15855.18 489.47 52613.38 88888.00 2024-01-09 01:21:11.413 009 15855.14 489.47 52613.37 88888.00 2024-01-09 01:21:11.913 009 15855.13 489.47 52613.32 88888.00 2024-01-09 01:21:12.413 009 15855.13 489.49 52613.33 88888.00 2024-01-09 01:21:12.913 009 15855.12 489.54 52613.31 88888.00 2024-01-09 01:21:13.413 009 15855.14 489.56 52613.29 88888.00 2024-01-09 01:21:13.913 009 15855.13 489.55 52613.31 88888.00 2024-01-09 01:21:14.413 009 15855.15 489.55 52613.31 88888.00 2024-01-09 01:21:14.913 009 15855.15 489.56 52613.32 88888.00 2024-01-09 01:21:15.413 009 15855.15 489.56 52613.32 88888.00 2024-01-09 01:21:15.913 009 15855.20 489.58 52613.27 88888.00 2024-01-09 01:21:16.413 009 15855.23 489.56 52613.19 88888.00 2024-01-09 01:21:16.913 009 15855.20 489.60 52613.19 88888.00 2024-01-09 01:21:17.413 009 15855.24 489.63 52613.16 88888.00 2024-01-09 01:21:17.913 009 15855.22 489.62 52613.21 88888.00 2024-01-09 01:21:18.413 009 15855.25 489.61 52613.26 88888.00 2024-01-09 01:21:18.913 009 15855.25 489.65 52613.27 88888.00 2024-01-09 01:21:19.413 009 15855.24 489.65 52613.27 88888.00 2024-01-09 01:21:19.913 009 15855.17 489.70 52613.23 88888.00 2024-01-09 01:21:20.413 009 15855.20 489.70 52613.21 88888.00 2024-01-09 01:21:20.913 009 15855.29 489.73 52613.22 88888.00 2024-01-09 01:21:21.413 009 15855.26 489.72 52613.27 88888.00 2024-01-09 01:21:21.913 009 15855.25 489.71 52613.25 88888.00 2024-01-09 01:21:22.413 009 15855.26 489.74 52613.20 88888.00 2024-01-09 01:21:22.913 009 15855.29 489.71 52613.15 88888.00 2024-01-09 01:21:23.413 009 15855.22 489.78 52613.09 88888.00 2024-01-09 01:21:23.913 009 15855.24 489.80 52613.08 88888.00 2024-01-09 01:21:24.413 009 15855.29 489.79 52613.14 88888.00 2024-01-09 01:21:24.913 009 15855.25 489.82 52613.23 88888.00 2024-01-09 01:21:25.413 009 15855.27 489.83 52613.29 88888.00 2024-01-09 01:21:25.913 009 15855.27 489.82 52613.28 88888.00 2024-01-09 01:21:26.413 009 15855.24 489.80 52613.31 88888.00 2024-01-09 01:21:26.913 009 15855.25 489.82 52613.29 88888.00 2024-01-09 01:21:27.413 009 15855.25 489.83 52613.28 88888.00 2024-01-09 01:21:27.913 009 15855.31 489.83 52613.23 88888.00 2024-01-09 01:21:28.413 009 15855.27 489.85 52613.26 88888.00 2024-01-09 01:21:28.913 009 15855.32 489.91 52613.23 88888.00 2024-01-09 01:21:29.413 009 15855.34 489.94 52613.23 88888.00 2024-01-09 01:21:29.913 009 15855.33 489.99 52613.20 88888.00 2024-01-09 01:21:30.413 009 15855.31 490.04 52613.20 88888.00 2024-01-09 01:21:30.913 009 15855.32 490.08 52613.14 88888.00 2024-01-09 01:21:31.413 009 15855.33 490.08 52613.13 88888.00 2024-01-09 01:21:31.913 009 15855.35 490.07 52613.17 88888.00 2024-01-09 01:21:32.413 009 15855.35 490.09 52613.28 88888.00 2024-01-09 01:21:32.913 009 15855.35 490.06 52613.28 88888.00 2024-01-09 01:21:33.413 009 15855.35 490.11 52613.27 88888.00 2024-01-09 01:21:33.913 009 15855.38 490.11 52613.28 88888.00 2024-01-09 01:21:34.413 009 15855.40 490.12 52613.26 88888.00 2024-01-09 01:21:34.913 009 15855.39 490.12 52613.22 88888.00 2024-01-09 01:21:35.413 009 15855.39 490.12 52613.29 88888.00 2024-01-09 01:21:35.913 009 15855.39 490.11 52613.27 88888.00 2024-01-09 01:21:36.413 009 15855.45 490.15 52613.23 88888.00 2024-01-09 01:21:36.913 009 15855.50 490.14 52613.23 88888.00 2024-01-09 01:21:37.413 009 15855.50 490.15 52613.21 88888.00 2024-01-09 01:21:37.913 009 15855.48 490.17 52613.21 88888.00 2024-01-09 01:21:38.413 009 15855.52 490.18 52613.22 88888.00 2024-01-09 01:21:38.913 009 15855.54 490.24 52613.28 88888.00 2024-01-09 01:21:39.413 009 15855.56 490.24 52613.23 88888.00 2024-01-09 01:21:39.913 009 15855.54 490.23 52613.22 88888.00 2024-01-09 01:21:40.413 009 15855.53 490.23 52613.26 88888.00 2024-01-09 01:21:40.913 009 15855.56 490.24 52613.32 88888.00 2024-01-09 01:21:41.413 009 15855.60 490.27 52613.29 88888.00 2024-01-09 01:21:41.913 009 15855.59 490.25 52613.23 88888.00 2024-01-09 01:21:42.413 009 15855.58 490.29 52613.29 88888.00 2024-01-09 01:21:42.913 009 15855.60 490.35 52613.25 88888.00 2024-01-09 01:21:43.413 009 15855.60 490.38 52613.23 88888.00 2024-01-09 01:21:43.913 009 15855.59 490.39 52613.22 88888.00 2024-01-09 01:21:44.413 009 15855.62 490.38 52613.19 88888.00 2024-01-09 01:21:44.913 009 15855.62 490.40 52613.17 88888.00 2024-01-09 01:21:45.413 009 15855.65 490.41 52613.18 88888.00 2024-01-09 01:21:45.913 009 15855.68 490.40 52613.22 88888.00 2024-01-09 01:21:46.913 009 15855.66 490.44 52613.21 88888.00 2024-01-09 01:21:47.413 009 15855.65 490.49 52613.18 88888.00 2024-01-09 01:21:47.913 009 15855.70 490.51 52613.18 88888.00 2024-01-09 01:21:48.413 009 15855.74 490.52 52613.16 88888.00 2024-01-09 01:21:48.913 009 15855.72 490.55 52613.12 88888.00 2024-01-09 01:21:49.413 009 15855.79 490.56 52613.15 88888.00 2024-01-09 01:21:49.913 009 15855.85 490.59 52613.16 88888.00 2024-01-09 01:21:50.413 009 15855.80 490.59 52613.13 88888.00 2024-01-09 01:21:50.913 009 15855.75 490.58 52613.09 88888.00 2024-01-09 01:21:51.413 009 15855.74 490.59 52613.03 88888.00 2024-01-09 01:21:51.913 009 15855.80 490.63 52613.06 88888.00 2024-01-09 01:21:52.413 009 15855.83 490.65 52613.07 88888.00 2024-01-09 01:21:52.913 009 15855.85 490.67 52613.07 88888.00 2024-01-09 01:21:53.413 009 15855.87 490.66 52613.12 88888.00 2024-01-09 01:21:53.913 009 15855.85 490.66 52613.14 88888.00 2024-01-09 01:21:54.413 009 15855.81 490.68 52613.14 88888.00 2024-01-09 01:21:54.913 009 15855.89 490.70 52613.15 88888.00 2024-01-09 01:21:55.413 009 15855.88 490.70 52613.17 88888.00 2024-01-09 01:21:55.913 009 15855.93 490.73 52613.21 88888.00 2024-01-09 01:21:56.913 009 15855.93 490.73 52613.18 88888.00 2024-01-09 01:21:57.413 009 15855.94 490.74 52613.12 88888.00 2024-01-09 01:21:57.913 009 15855.90 490.75 52613.07 88888.00 2024-01-09 01:21:58.413 009 15855.92 490.77 52613.07 88888.00 2024-01-09 01:21:58.913 009 15855.94 490.78 52613.01 88888.00 2024-01-09 01:21:59.413 009 15855.94 490.75 52613.00 88888.00 2024-01-09 01:21:59.913 009 15855.93 490.82 52613.07 88888.00 2024-01-09 01:22:00.413 009 15855.94 490.86 52613.10 88888.00 2024-01-09 01:22:00.913 009 15855.90 490.84 52613.13 88888.00 2024-01-09 01:22:01.413 009 15855.90 490.85 52613.08 88888.00 2024-01-09 01:22:01.913 009 15855.98 490.86 52613.09 88888.00 2024-01-09 01:22:02.413 009 15856.02 490.84 52613.05 88888.00 2024-01-09 01:22:02.913 009 15856.06 490.85 52613.06 88888.00 2024-01-09 01:22:03.413 009 15856.07 490.89 52613.01 88888.00 2024-01-09 01:22:03.913 009 15856.05 490.90 52613.05 88888.00 2024-01-09 01:22:04.413 009 15856.01 490.86 52613.03 88888.00 2024-01-09 01:22:04.913 009 15855.97 490.91 52612.99 88888.00 2024-01-09 01:22:05.413 009 15856.02 490.90 52612.96 88888.00 2024-01-09 01:22:05.913 009 15856.04 490.86 52612.99 88888.00 2024-01-09 01:22:06.413 009 15856.04 490.90 52612.97 88888.00 2024-01-09 01:22:06.913 009 15856.07 490.92 52612.96 88888.00 2024-01-09 01:22:07.413 009 15856.07 490.92 52613.01 88888.00 2024-01-09 01:22:07.913 009 15856.07 490.90 52613.05 88888.00 2024-01-09 01:22:08.413 009 15856.13 490.91 52613.01 88888.00 2024-01-09 01:22:08.913 009 15856.11 490.95 52613.02 88888.00 2024-01-09 01:22:09.413 009 15856.07 490.95 52613.01 88888.00 2024-01-09 01:22:09.913 009 15856.11 490.96 52613.01 88888.00 2024-01-09 01:22:10.413 009 15856.12 490.93 52612.98 88888.00 2024-01-09 01:22:10.913 009 15856.12 490.94 52613.00 88888.00 2024-01-09 01:22:11.413 009 15856.19 490.96 52613.01 88888.00 2024-01-09 01:22:11.913 009 15856.20 491.00 52613.00 88888.00 2024-01-09 01:22:12.413 009 15856.22 491.04 52613.01 88888.00 2024-01-09 01:22:12.913 009 15856.22 491.06 52612.98 88888.00 2024-01-09 01:22:13.413 009 15856.22 491.07 52612.97 88888.00 2024-01-09 01:22:13.913 009 15856.23 491.07 52612.98 88888.00 2024-01-09 01:22:14.413 009 15856.29 491.09 52613.05 88888.00 2024-01-09 01:22:14.913 009 15856.29 491.06 52613.07 88888.00 2024-01-09 01:22:15.413 009 15856.26 491.10 52613.03 88888.00 2024-01-09 01:22:15.913 009 15856.28 491.11 52612.98 88888.00 2024-01-09 01:22:16.913 009 15856.28 491.12 52612.95 88888.00 2024-01-09 01:22:17.413 009 15856.31 491.15 52612.96 88888.00 2024-01-09 01:22:17.913 009 15856.31 491.15 52612.98 88888.00 2024-01-09 01:22:18.413 009 15856.26 491.15 52612.95 88888.00 2024-01-09 01:22:18.913 009 15856.33 491.10 52612.91 88888.00 2024-01-09 01:22:19.413 009 15856.33 491.11 52612.91 88888.00 2024-01-09 01:22:19.913 009 15856.32 491.15 52612.92 88888.00 2024-01-09 01:22:20.413 009 15856.32 491.17 52612.83 88888.00 2024-01-09 01:22:20.913 009 15856.37 491.16 52612.86 88888.00 2024-01-09 01:22:21.413 009 15856.39 491.15 52612.95 88888.00 2024-01-09 01:22:21.913 009 15856.38 491.13 52612.97 88888.00 2024-01-09 01:22:22.413 009 15856.33 491.13 52612.97 88888.00 2024-01-09 01:22:22.913 009 15856.32 491.17 52612.98 88888.00 2024-01-09 01:22:23.413 009 15856.35 491.19 52613.00 88888.00 2024-01-09 01:22:23.913 009 15856.35 491.17 52613.01 88888.00 2024-01-09 01:22:24.413 009 15856.42 491.18 52613.01 88888.00 2024-01-09 01:22:24.913 009 15856.46 491.18 52612.97 88888.00 2024-01-09 01:22:25.413 009 15856.49 491.17 52612.97 88888.00 2024-01-09 01:22:25.913 009 15856.47 491.15 52612.97 88888.00 2024-01-09 01:22:26.413 009 15856.46 491.19 52612.97 88888.00 2024-01-09 01:22:26.913 009 15856.42 491.22 52612.94 88888.00 2024-01-09 01:22:27.413 009 15856.46 491.20 52612.93 88888.00 2024-01-09 01:22:27.913 009 15856.48 491.13 52612.95 88888.00 2024-01-09 01:22:28.413 009 15856.49 491.12 52612.98 88888.00 2024-01-09 01:22:28.913 009 15856.46 491.18 52613.03 88888.00 2024-01-09 01:22:29.413 009 15856.47 491.19 52613.00 88888.00 2024-01-09 01:22:29.913 009 15856.50 491.19 52613.01 88888.00 2024-01-09 01:22:30.413 009 15856.48 491.18 52613.02 88888.00 2024-01-09 01:22:30.913 009 15856.51 491.16 52612.97 88888.00 2024-01-09 01:22:31.413 009 15856.56 491.16 52612.96 88888.00 2024-01-09 01:22:31.913 009 15856.61 491.19 52612.94 88888.00 2024-01-09 01:22:32.413 009 15856.59 491.19 52612.94 88888.00 2024-01-09 01:22:32.913 009 15856.65 491.17 52612.95 88888.00 2024-01-09 01:22:33.413 009 15856.64 491.19 52612.93 88888.00 2024-01-09 01:22:33.913 009 15856.61 491.26 52612.95 88888.00 2024-01-09 01:22:34.413 009 15856.62 491.24 52612.91 88888.00 2024-01-09 01:22:34.913 009 15856.64 491.21 52612.85 88888.00 2024-01-09 01:22:35.413 009 15856.61 491.21 52612.87 88888.00 2024-01-09 01:22:35.913 009 15856.61 491.22 52612.94 88888.00 2024-01-09 01:22:36.413 009 15856.60 491.25 52612.91 88888.00 2024-01-09 01:22:36.913 009 15856.60 491.22 52612.91 88888.00 2024-01-09 01:22:37.413 009 15856.64 491.22 52612.93 88888.00 2024-01-09 01:22:37.913 009 15856.66 491.27 52612.93 88888.00 2024-01-09 01:22:38.413 009 15856.66 491.27 52612.93 88888.00 2024-01-09 01:22:38.913 009 15856.62 491.26 52612.94 88888.00 2024-01-09 01:22:39.413 009 15856.65 491.28 52612.91 88888.00 2024-01-09 01:22:39.913 009 15856.69 491.28 52612.90 88888.00 2024-01-09 01:22:40.413 009 15856.70 491.27 52612.90 88888.00 2024-01-09 01:22:40.913 009 15856.67 491.24 52612.89 88888.00 2024-01-09 01:22:41.413 009 15856.66 491.27 52612.90 88888.00 2024-01-09 01:22:41.913 009 15856.68 491.28 52612.90 88888.00 2024-01-09 01:22:42.413 009 15856.65 491.24 52612.91 88888.00 2024-01-09 01:22:42.913 009 15856.65 491.21 52613.01 88888.00 2024-01-09 01:22:43.413 009 15856.67 491.26 52613.00 88888.00 2024-01-09 01:22:43.913 009 15856.69 491.29 52613.00 88888.00 2024-01-09 01:22:44.913 009 15856.61 491.30 52612.98 88888.00 2024-01-09 01:22:45.413 009 15856.62 491.28 52612.99 88888.00 2024-01-09 01:22:45.913 009 15856.68 491.26 52613.01 88888.00 2024-01-09 01:22:46.413 009 15856.64 491.27 52612.98 88888.00 2024-01-09 01:22:46.913 009 15856.61 491.28 52612.94 88888.00 2024-01-09 01:22:47.413 009 15856.66 491.28 52612.93 88888.00 2024-01-09 01:22:47.913 009 15856.66 491.26 52612.92 88888.00 2024-01-09 01:22:48.413 009 15856.67 491.30 52612.87 88888.00 2024-01-09 01:22:48.913 009 15856.66 491.33 52612.86 88888.00 2024-01-09 01:22:49.413 009 15856.65 491.30 52612.85 88888.00 2024-01-09 01:22:49.913 009 15856.70 491.30 52612.85 88888.00 2024-01-09 01:22:50.413 009 15856.72 491.26 52612.93 88888.00 2024-01-09 01:22:50.913 009 15856.72 491.32 52612.98 88888.00 2024-01-09 01:22:51.413 009 15856.72 491.36 52612.95 88888.00 2024-01-09 01:22:51.913 009 15856.71 491.36 52612.95 88888.00 2024-01-09 01:22:52.413 009 15856.70 491.30 52612.99 88888.00 2024-01-09 01:22:52.913 009 15856.69 491.32 52612.96 88888.00 2024-01-09 01:22:53.413 009 15856.74 491.33 52612.92 88888.00 2024-01-09 01:22:53.913 009 15856.74 491.30 52612.93 88888.00 2024-01-09 01:22:54.413 009 15856.72 491.29 52612.92 88888.00 2024-01-09 01:22:54.913 009 15856.74 491.34 52612.92 88888.00 2024-01-09 01:22:55.413 009 15856.72 491.37 52612.90 88888.00 2024-01-09 01:22:55.913 009 15856.72 491.36 52612.90 88888.00 2024-01-09 01:22:56.413 009 15856.69 491.34 52612.90 88888.00 2024-01-09 01:22:56.913 009 15856.69 491.36 52612.89 88888.00 2024-01-09 01:22:57.413 009 15856.74 491.39 52612.92 88888.00 2024-01-09 01:22:58.413 009 15856.74 491.37 52612.94 88888.00 2024-01-09 01:22:58.913 009 15856.74 491.37 52612.96 88888.00 2024-01-09 01:22:59.413 009 15856.75 491.38 52612.90 88888.00 2024-01-09 01:22:59.913 009 15856.69 491.38 52612.87 88888.00 2024-01-09 01:23:00.413 009 15856.69 491.37 52612.91 88888.00 2024-01-09 01:23:00.913 009 15856.72 491.39 52612.93 88888.00 2024-01-09 01:23:01.413 009 15856.74 491.43 52612.94 88888.00 2024-01-09 01:23:01.913 009 15856.74 491.39 52612.89 88888.00 2024-01-09 01:23:02.413 009 15856.71 491.39 52612.87 88888.00 2024-01-09 01:23:02.913 009 15856.75 491.35 52612.85 88888.00 2024-01-09 01:23:03.413 009 15856.79 491.35 52612.82 88888.00 2024-01-09 01:23:03.913 009 15856.78 491.38 52612.82 88888.00 2024-01-09 01:23:04.413 009 15856.80 491.41 52612.85 88888.00 2024-01-09 01:23:04.913 009 15856.80 491.39 52612.83 88888.00 2024-01-09 01:23:05.413 009 15856.78 491.41 52612.85 88888.00 2024-01-09 01:23:05.913 009 15856.76 491.39 52612.87 88888.00 2024-01-09 01:23:06.413 009 15856.79 491.35 52612.83 88888.00 2024-01-09 01:23:06.913 009 15856.76 491.34 52612.85 88888.00 2024-01-09 01:23:07.413 009 15856.68 491.36 52612.91 88888.00 2024-01-09 01:23:08.413 009 15856.77 491.39 52612.91 88888.00 2024-01-09 01:23:08.913 009 15856.72 491.39 52612.86 88888.00 2024-01-09 01:23:09.413 009 15856.71 491.42 52612.86 88888.00 2024-01-09 01:23:09.913 009 15856.70 491.44 52612.81 88888.00 2024-01-09 01:23:10.413 009 15856.76 491.41 52612.76 88888.00 2024-01-09 01:23:10.913 009 15856.75 491.41 52612.79 88888.00 2024-01-09 01:23:11.413 009 15856.71 491.38 52612.83 88888.00 2024-01-09 01:23:11.913 009 15856.68 491.35 52612.85 88888.00 2024-01-09 01:23:12.413 009 15856.69 491.36 52612.85 88888.00 2024-01-09 01:23:12.913 009 15856.75 491.42 52612.85 88888.00 2024-01-09 01:23:13.413 009 15856.69 491.43 52612.81 88888.00 2024-01-09 01:23:13.913 009 15856.68 491.41 52612.82 88888.00 2024-01-09 01:23:14.413 009 15856.74 491.37 52612.80 88888.00 2024-01-09 01:23:14.913 009 15856.77 491.30 52612.79 88888.00 2024-01-09 01:23:15.413 009 15856.78 491.29 52612.82 88888.00 2024-01-09 01:23:15.913 009 15856.74 491.33 52612.81 88888.00 2024-01-09 01:23:16.413 009 15856.70 491.33 52612.76 88888.00 2024-01-09 01:23:16.913 009 15856.71 491.33 52612.79 88888.00 2024-01-09 01:23:17.413 009 15856.75 491.30 52612.73 88888.00 2024-01-09 01:23:18.413 009 15856.71 491.37 52612.81 88888.00 2024-01-09 01:23:18.913 009 15856.69 491.37 52612.83 88888.00 2024-01-09 01:23:19.413 009 15856.69 491.35 52612.82 88888.00 2024-01-09 01:23:19.913 009 15856.71 491.38 52612.80 88888.00 2024-01-09 01:23:20.413 009 15856.77 491.41 52612.85 88888.00 2024-01-09 01:23:20.913 009 15856.75 491.43 52612.86 88888.00 2024-01-09 01:23:21.413 009 15856.70 491.41 52612.89 88888.00 2024-01-09 01:23:21.913 009 15856.74 491.42 52612.89 88888.00 2024-01-09 01:23:22.413 009 15856.68 491.37 52612.90 88888.00 2024-01-09 01:23:22.913 009 15856.65 491.36 52612.87 88888.00 2024-01-09 01:23:23.413 009 15856.70 491.37 52612.82 88888.00 2024-01-09 01:23:23.913 009 15856.72 491.41 52612.74 88888.00 2024-01-09 01:23:24.413 009 15856.69 491.39 52612.69 88888.00 2024-01-09 01:23:24.913 009 15856.70 491.42 52612.69 88888.00 2024-01-09 01:23:25.413 009 15856.71 491.44 52612.78 88888.00 2024-01-09 01:23:25.913 009 15856.68 491.39 52612.85 88888.00 2024-01-09 01:23:26.413 009 15856.71 491.36 52612.88 88888.00 2024-01-09 01:23:26.913 009 15856.77 491.37 52612.85 88888.00 2024-01-09 01:23:27.413 009 15856.70 491.37 52612.79 88888.00 2024-01-09 01:23:27.913 009 15856.70 491.38 52612.77 88888.00 2024-01-09 01:23:28.413 009 15856.70 491.36 52612.78 88888.00 2024-01-09 01:23:28.913 009 15856.67 491.38 52612.82 88888.00 2024-01-09 01:23:29.413 009 15856.69 491.39 52612.83 88888.00 2024-01-09 01:23:29.913 009 15856.68 491.37 52612.83 88888.00 2024-01-09 01:23:30.413 009 15856.66 491.36 52612.77 88888.00 2024-01-09 01:23:30.913 009 15856.68 491.37 52612.71 88888.00 2024-01-09 01:23:31.413 009 15856.66 491.37 52612.60 88888.00 2024-01-09 01:23:31.913 009 15856.69 491.37 52612.62 88888.00 2024-01-09 01:23:32.413 009 15856.68 491.37 52612.68 88888.00 2024-01-09 01:23:32.913 009 15856.66 491.35 52612.72 88888.00 2024-01-09 01:23:33.413 009 15856.67 491.36 52612.75 88888.00 2024-01-09 01:23:33.913 009 15856.67 491.37 52612.73 88888.00 2024-01-09 01:23:34.413 009 15856.65 491.42 52612.70 88888.00 2024-01-09 01:23:34.913 009 15856.67 491.42 52612.71 88888.00 2024-01-09 01:23:35.413 009 15856.69 491.41 52612.72 88888.00 2024-01-09 01:23:35.913 009 15856.71 491.42 52612.73 88888.00 2024-01-09 01:23:36.413 009 15856.67 491.44 52612.72 88888.00 2024-01-09 01:23:36.913 009 15856.66 491.44 52612.76 88888.00 2024-01-09 01:23:37.413 009 15856.66 491.46 52612.72 88888.00 2024-01-09 01:23:37.913 009 15856.65 491.47 52612.63 88888.00 2024-01-09 01:23:38.413 009 15856.65 491.42 52612.65 88888.00 2024-01-09 01:23:38.913 009 15856.64 491.39 52612.67 88888.00 2024-01-09 01:23:39.413 009 15856.64 491.39 52612.69 88888.00 2024-01-09 01:23:39.913 009 15856.64 491.43 52612.71 88888.00 2024-01-09 01:23:40.413 009 15856.61 491.44 52612.69 88888.00 2024-01-09 01:23:40.913 009 15856.57 491.45 52612.69 88888.00 2024-01-09 01:23:41.413 009 15856.59 491.45 52612.72 88888.00 2024-01-09 01:23:41.913 009 15856.66 491.43 52612.68 88888.00 2024-01-09 01:23:42.413 009 15856.65 491.44 52612.65 88888.00 2024-01-09 01:23:42.913 009 15856.67 491.47 52612.66 88888.00 2024-01-09 01:23:43.413 009 15856.68 491.45 52612.69 88888.00 2024-01-09 01:23:43.913 009 15856.60 491.50 52612.69 88888.00 2024-01-09 01:23:44.413 009 15856.61 491.48 52612.65 88888.00 2024-01-09 01:23:44.913 009 15856.62 491.50 52612.68 88888.00 2024-01-09 01:23:45.413 009 15856.64 491.46 52612.61 88888.00 2024-01-09 01:23:45.913 009 15856.61 491.42 52612.60 88888.00 2024-01-09 01:23:46.413 009 15856.57 491.43 52612.60 88888.00 2024-01-09 01:23:46.913 009 15856.56 491.43 52612.65 88888.00 2024-01-09 01:23:47.413 009 15856.59 491.44 52612.69 88888.00 2024-01-09 01:23:47.913 009 15856.57 491.44 52612.71 88888.00 2024-01-09 01:23:48.413 009 15856.53 491.48 52612.68 88888.00 2024-01-09 01:23:48.913 009 15856.57 491.50 52612.69 88888.00 2024-01-09 01:23:49.413 009 15856.56 491.50 52612.66 88888.00 2024-01-09 01:23:49.913 009 15856.55 491.52 52612.62 88888.00 2024-01-09 01:23:50.413 009 15856.57 491.53 52612.63 88888.00 2024-01-09 01:23:50.913 009 15856.60 491.52 52612.58 88888.00 2024-01-09 01:23:51.413 009 15856.59 491.51 52612.60 88888.00 2024-01-09 01:23:51.913 009 15856.58 491.50 52612.65 88888.00 2024-01-09 01:23:52.413 009 15856.57 491.48 52612.67 88888.00 2024-01-09 01:23:52.913 009 15856.55 491.53 52612.65 88888.00 2024-01-09 01:23:53.413 009 15856.55 491.53 52612.63 88888.00 2024-01-09 01:23:53.913 009 15856.56 491.52 52612.67 88888.00 2024-01-09 01:23:54.413 009 15856.60 491.53 52612.68 88888.00 2024-01-09 01:23:54.913 009 15856.60 491.58 52612.72 88888.00 2024-01-09 01:23:55.413 009 15856.56 491.60 52612.72 88888.00 2024-01-09 01:23:55.913 009 15856.52 491.60 52612.71 88888.00 2024-01-09 01:23:56.413 009 15856.57 491.54 52612.72 88888.00 2024-01-09 01:23:56.913 009 15856.62 491.51 52612.70 88888.00 2024-01-09 01:23:57.413 009 15856.60 491.56 52612.67 88888.00 2024-01-09 01:23:57.913 009 15856.62 491.59 52612.69 88888.00 2024-01-09 01:23:58.413 009 15856.59 491.58 52612.68 88888.00 2024-01-09 01:23:58.913 009 15856.57 491.55 52612.65 88888.00 2024-01-09 01:23:59.413 009 15856.57 491.55 52612.66 88888.00 2024-01-09 01:23:59.913 009 15856.58 491.56 52612.66 88888.00 2024-01-09 01:24:00.413 009 15856.55 491.58 52612.66 88888.00 2024-01-09 01:24:00.913 009 15856.53 491.61 52612.69 88888.00 2024-01-09 01:24:01.413 009 15856.57 491.56 52612.66 88888.00 2024-01-09 01:24:01.913 009 15856.60 491.59 52612.65 88888.00 2024-01-09 01:24:02.413 009 15856.60 491.62 52612.68 88888.00 2024-01-09 01:24:02.913 009 15856.61 491.63 52612.66 88888.00 2024-01-09 01:24:03.413 009 15856.60 491.61 52612.60 88888.00 2024-01-09 01:24:03.913 009 15856.60 491.61 52612.58 88888.00 2024-01-09 01:24:04.413 009 15856.62 491.63 52612.65 88888.00 2024-01-09 01:24:04.913 009 15856.65 491.65 52612.69 88888.00 2024-01-09 01:24:05.413 009 15856.60 491.65 52612.74 88888.00 2024-01-09 01:24:05.913 009 15856.60 491.64 52612.71 88888.00 2024-01-09 01:24:06.413 009 15856.57 491.65 52612.70 88888.00 2024-01-09 01:24:06.913 009 15856.59 491.67 52612.69 88888.00 2024-01-09 01:24:07.413 009 15856.60 491.67 52612.70 88888.00 2024-01-09 01:24:07.913 009 15856.67 491.69 52612.71 88888.00 2024-01-09 01:24:08.413 009 15856.69 491.68 52612.72 88888.00 2024-01-09 01:24:08.913 009 15856.66 491.67 52612.70 88888.00 2024-01-09 01:24:09.413 009 15856.66 491.65 52612.66 88888.00 2024-01-09 01:24:09.913 009 15856.60 491.69 52612.67 88888.00 2024-01-09 01:24:10.413 009 15856.58 491.71 52612.67 88888.00 2024-01-09 01:24:10.913 009 15856.62 491.67 52612.66 88888.00 2024-01-09 01:24:11.413 009 15856.61 491.68 52612.66 88888.00 2024-01-09 01:24:11.913 009 15856.53 491.70 52612.60 88888.00 2024-01-09 01:24:12.413 009 15856.58 491.76 52612.63 88888.00 2024-01-09 01:24:12.913 009 15856.62 491.76 52612.67 88888.00 2024-01-09 01:24:13.413 009 15856.61 491.78 52612.68 88888.00 2024-01-09 01:24:13.913 009 15856.60 491.80 52612.63 88888.00 2024-01-09 01:24:14.413 009 15856.61 491.78 52612.63 88888.00 2024-01-09 01:24:14.913 009 15856.62 491.74 52612.60 88888.00 2024-01-09 01:24:15.413 009 15856.60 491.73 52612.59 88888.00 2024-01-09 01:24:15.913 009 15856.66 491.74 52612.58 88888.00 2024-01-09 01:24:16.413 009 15856.69 491.77 52612.54 88888.00 2024-01-09 01:24:16.913 009 15856.66 491.79 52612.57 88888.00 2024-01-09 01:24:17.413 009 15856.67 491.78 52612.59 88888.00 2024-01-09 01:24:17.913 009 15856.70 491.79 52612.59 88888.00 2024-01-09 01:24:18.413 009 15856.67 491.82 52612.62 88888.00 2024-01-09 01:24:18.913 009 15856.71 491.85 52612.62 88888.00 2024-01-09 01:24:19.413 009 15856.74 491.80 52612.62 88888.00 2024-01-09 01:24:19.913 009 15856.70 491.81 52612.58 88888.00 2024-01-09 01:24:20.413 009 15856.66 491.86 52612.57 88888.00 2024-01-09 01:24:20.913 009 15856.68 491.86 52612.53 88888.00 2024-01-09 01:24:21.413 009 15856.67 491.86 52612.49 88888.00 2024-01-09 01:24:21.913 009 15856.69 491.87 52612.54 88888.00 2024-01-09 01:24:22.413 009 15856.70 491.85 52612.57 88888.00 2024-01-09 01:24:22.913 009 15856.71 491.82 52612.57 88888.00 2024-01-09 01:24:23.413 009 15856.74 491.81 52612.54 88888.00 2024-01-09 01:24:23.913 009 15856.78 491.86 52612.56 88888.00 2024-01-09 01:24:24.413 009 15856.76 491.84 52612.53 88888.00 2024-01-09 01:24:24.913 009 15856.78 491.82 52612.53 88888.00 2024-01-09 01:24:25.413 009 15856.79 491.85 52612.51 88888.00 2024-01-09 01:24:25.913 009 15856.78 491.87 52612.50 88888.00 2024-01-09 01:24:26.413 009 15856.78 491.85 52612.47 88888.00 2024-01-09 01:24:26.913 009 15856.78 491.82 52612.49 88888.00 2024-01-09 01:24:27.413 009 15856.83 491.84 52612.52 88888.00 2024-01-09 01:24:27.913 009 15856.81 491.87 52612.52 88888.00 2024-01-09 01:24:28.413 009 15856.78 491.89 52612.52 88888.00 2024-01-09 01:24:28.913 009 15856.80 491.88 52612.52 88888.00 2024-01-09 01:24:29.413 009 15856.85 491.87 52612.54 88888.00 2024-01-09 01:24:29.913 009 15856.86 491.82 52612.60 88888.00 2024-01-09 01:24:30.413 009 15856.86 491.84 52612.56 88888.00 2024-01-09 01:24:30.913 009 15856.89 491.85 52612.51 88888.00 2024-01-09 01:24:31.413 009 15856.90 491.84 52612.50 88888.00 2024-01-09 01:24:31.913 009 15856.87 491.85 52612.54 88888.00 2024-01-09 01:24:32.413 009 15856.87 491.85 52612.50 88888.00 2024-01-09 01:24:32.913 009 15856.79 491.85 52612.52 88888.00 2024-01-09 01:24:33.413 009 15856.79 491.87 52612.51 88888.00 2024-01-09 01:24:33.913 009 15856.81 491.82 52612.48 88888.00 2024-01-09 01:24:34.413 009 15856.86 491.81 52612.48 88888.00 2024-01-09 01:24:34.913 009 15856.87 491.85 52612.46 88888.00 2024-01-09 01:24:35.413 009 15856.88 491.85 52612.41 88888.00 2024-01-09 01:24:35.913 009 15856.86 491.85 52612.41 88888.00 2024-01-09 01:24:36.413 009 15856.87 491.87 52612.48 88888.00 2024-01-09 01:24:36.913 009 15856.86 491.87 52612.45 88888.00 2024-01-09 01:24:37.413 009 15856.81 491.86 52612.46 88888.00 2024-01-09 01:24:37.913 009 15856.83 491.86 52612.51 88888.00 2024-01-09 01:24:38.413 009 15856.84 491.85 52612.50 88888.00 2024-01-09 01:24:38.913 009 15856.86 491.81 52612.51 88888.00 2024-01-09 01:24:39.913 009 15856.84 491.86 52612.48 88888.00 2024-01-09 01:24:40.413 009 15856.86 491.87 52612.46 88888.00 2024-01-09 01:24:40.913 009 15856.84 491.86 52612.45 88888.00 2024-01-09 01:24:41.413 009 15856.85 491.86 52612.47 88888.00 2024-01-09 01:24:41.913 009 15856.84 491.86 52612.48 88888.00 2024-01-09 01:24:42.413 009 15856.86 491.86 52612.46 88888.00 2024-01-09 01:24:42.913 009 15856.88 491.87 52612.40 88888.00 2024-01-09 01:24:43.413 009 15856.92 491.87 52612.38 88888.00 2024-01-09 01:24:43.913 009 15856.94 491.85 52612.44 88888.00 2024-01-09 01:24:44.413 009 15856.89 491.88 52612.44 88888.00 2024-01-09 01:24:44.913 009 15856.84 491.89 52612.45 88888.00 2024-01-09 01:24:45.413 009 15856.86 491.90 52612.39 88888.00 2024-01-09 01:24:45.913 009 15856.87 491.91 52612.38 88888.00 2024-01-09 01:24:46.413 009 15856.89 491.94 52612.42 88888.00 2024-01-09 01:24:46.913 009 15856.88 491.94 52612.46 88888.00 2024-01-09 01:24:47.413 009 15856.84 491.93 52612.47 88888.00 2024-01-09 01:24:47.913 009 15856.87 491.93 52612.48 88888.00 2024-01-09 01:24:48.413 009 15856.92 491.93 52612.46 88888.00 2024-01-09 01:24:48.913 009 15856.93 491.91 52612.45 88888.00 2024-01-09 01:24:49.913 009 15856.85 491.91 52612.34 88888.00 2024-01-09 01:24:50.413 009 15856.87 491.95 52612.33 88888.00 2024-01-09 01:24:50.913 009 15856.87 491.95 52612.35 88888.00 2024-01-09 01:24:51.413 009 15856.90 491.93 52612.37 88888.00 2024-01-09 01:24:51.913 009 15856.85 491.94 52612.35 88888.00 2024-01-09 01:24:52.413 009 15856.88 491.91 52612.39 88888.00 2024-01-09 01:24:52.913 009 15856.94 491.91 52612.38 88888.00 2024-01-09 01:24:53.413 009 15856.97 491.89 52612.40 88888.00 2024-01-09 01:24:53.913 009 15856.96 491.89 52612.42 88888.00 2024-01-09 01:24:54.413 009 15856.95 491.87 52612.40 88888.00 2024-01-09 01:24:54.913 009 15856.96 491.85 52612.44 88888.00 2024-01-09 01:24:55.413 009 15856.94 491.85 52612.49 88888.00 2024-01-09 01:24:55.913 009 15856.90 491.89 52612.48 88888.00 2024-01-09 01:24:56.413 009 15856.92 491.93 52612.39 88888.00 2024-01-09 01:24:56.913 009 15856.93 491.89 52612.32 88888.00 2024-01-09 01:24:57.413 009 15856.96 491.89 52612.35 88888.00 2024-01-09 01:24:57.913 009 15856.93 491.89 52612.39 88888.00 2024-01-09 01:24:58.413 009 15856.92 491.84 52612.37 88888.00 2024-01-09 01:24:58.913 009 15856.94 491.81 52612.40 88888.00 2024-01-09 01:24:59.413 009 15856.92 491.82 52612.44 88888.00 2024-01-09 01:24:59.913 009 15856.92 491.87 52612.40 88888.00 2024-01-09 01:25:00.413 009 15856.92 491.89 52612.42 88888.00 2024-01-09 01:25:00.913 009 15856.90 491.88 52612.40 88888.00 2024-01-09 01:25:01.413 009 15856.92 491.93 52612.38 88888.00 2024-01-09 01:25:01.913 009 15856.92 491.90 52612.37 88888.00 2024-01-09 01:25:02.413 009 15856.94 491.89 52612.40 88888.00 2024-01-09 01:25:02.913 009 15856.90 491.91 52612.38 88888.00 2024-01-09 01:25:03.413 009 15856.87 491.94 52612.33 88888.00 2024-01-09 01:25:03.913 009 15856.90 491.89 52612.31 88888.00 2024-01-09 01:25:04.413 009 15856.93 491.90 52612.32 88888.00 2024-01-09 01:25:04.913 009 15856.93 491.90 52612.35 88888.00 2024-01-09 01:25:05.413 009 15856.97 491.94 52612.40 88888.00 2024-01-09 01:25:05.913 009 15856.94 491.97 52612.42 88888.00 2024-01-09 01:25:06.413 009 15856.95 491.96 52612.37 88888.00 2024-01-09 01:25:06.913 009 15856.98 491.97 52612.36 88888.00 2024-01-09 01:25:07.913 009 15856.95 491.95 52612.35 88888.00 2024-01-09 01:25:08.413 009 15856.92 491.99 52612.38 88888.00 2024-01-09 01:25:08.913 009 15856.93 491.99 52612.35 88888.00 2024-01-09 01:25:09.413 009 15856.94 491.97 52612.39 88888.00 2024-01-09 01:25:09.913 009 15856.92 492.02 52612.42 88888.00 2024-01-09 01:25:10.413 009 15856.90 492.03 52612.34 88888.00 2024-01-09 01:25:10.913 009 15856.93 491.99 52612.31 88888.00 2024-01-09 01:25:11.413 009 15856.94 492.03 52612.33 88888.00 2024-01-09 01:25:11.913 009 15856.89 492.05 52612.32 88888.00 2024-01-09 01:25:12.413 009 15856.90 492.07 52612.35 88888.00 2024-01-09 01:25:12.913 009 15856.90 492.08 52612.32 88888.00 2024-01-09 01:25:13.413 009 15856.92 492.05 52612.34 88888.00 2024-01-09 01:25:13.913 009 15856.93 492.05 52612.36 88888.00 2024-01-09 01:25:14.413 009 15856.96 492.06 52612.38 88888.00 2024-01-09 01:25:14.913 009 15856.97 492.06 52612.33 88888.00 2024-01-09 01:25:15.413 009 15856.94 492.07 52612.29 88888.00 2024-01-09 01:25:15.913 009 15856.98 492.06 52612.28 88888.00 2024-01-09 01:25:16.413 009 15856.96 492.03 52612.30 88888.00 2024-01-09 01:25:16.913 009 15856.98 492.00 52612.32 88888.00 2024-01-09 01:25:17.913 009 15856.89 491.96 52612.22 88888.00 2024-01-09 01:25:18.413 009 15856.90 491.98 52612.24 88888.00 2024-01-09 01:25:18.913 009 15856.97 491.97 52612.25 88888.00 2024-01-09 01:25:19.413 009 15856.92 492.00 52612.31 88888.00 2024-01-09 01:25:19.913 009 15856.92 491.99 52612.31 88888.00 2024-01-09 01:25:20.413 009 15856.90 491.99 52612.29 88888.00 2024-01-09 01:25:20.913 009 15856.90 492.03 52612.28 88888.00 2024-01-09 01:25:21.413 009 15856.95 492.06 52612.34 88888.00 2024-01-09 01:25:21.913 009 15856.90 492.07 52612.32 88888.00 2024-01-09 01:25:22.413 009 15856.87 492.05 52612.28 88888.00 2024-01-09 01:25:22.913 009 15856.88 492.05 52612.28 88888.00 2024-01-09 01:25:23.413 009 15856.90 492.04 52612.30 88888.00 2024-01-09 01:25:23.913 009 15856.93 492.02 52612.26 88888.00 2024-01-09 01:25:24.413 009 15856.97 491.99 52612.20 88888.00 2024-01-09 01:25:24.913 009 15856.97 491.98 52612.14 88888.00 2024-01-09 01:25:25.413 009 15856.96 492.00 52612.13 88888.00 2024-01-09 01:25:25.913 009 15856.96 492.05 52612.13 88888.00 2024-01-09 01:25:26.404 009 15856.93 492.11 52612.15 88888.00 2024-01-09 01:25:26.904 009 15856.94 492.13 52612.18 88888.00 2024-01-09 01:25:27.404 009 15856.94 492.10 52612.18 88888.00 2024-01-09 01:25:27.904 009 15856.97 492.05 52612.15 88888.00 2024-01-09 01:25:28.404 009 15856.97 492.07 52612.16 88888.00 2024-01-09 01:25:28.904 009 15856.97 492.07 52612.11 88888.00 2024-01-09 01:25:29.404 009 15856.98 492.07 52612.13 88888.00 2024-01-09 01:25:29.904 009 15856.97 492.08 52612.10 88888.00 2024-01-09 01:25:30.404 009 15856.95 492.11 52612.13 88888.00 2024-01-09 01:25:30.904 009 15856.98 492.08 52612.10 88888.00 2024-01-09 01:25:31.404 009 15856.96 492.06 52612.12 88888.00 2024-01-09 01:25:31.904 009 15856.94 492.08 52612.09 88888.00 2024-01-09 01:25:32.404 009 15857.01 492.05 52612.04 88888.00 2024-01-09 01:25:32.904 009 15857.05 492.05 52612.07 88888.00 2024-01-09 01:25:33.404 009 15857.10 492.03 52612.12 88888.00 2024-01-09 01:25:33.904 009 15857.03 492.00 52612.11 88888.00 2024-01-09 01:25:34.404 009 15857.03 491.98 52612.09 88888.00 2024-01-09 01:25:34.904 009 15857.03 491.98 52612.09 88888.00 2024-01-09 01:25:35.404 009 15857.01 492.03 52612.10 88888.00 2024-01-09 01:25:35.904 009 15857.03 492.07 52612.14 88888.00 2024-01-09 01:25:36.404 009 15857.04 492.00 52612.13 88888.00 2024-01-09 01:25:36.904 009 15857.07 491.98 52612.08 88888.00 2024-01-09 01:25:37.404 009 15857.04 492.00 52612.01 88888.00 2024-01-09 01:25:37.904 009 15857.06 492.02 52611.99 88888.00 2024-01-09 01:25:38.404 009 15857.05 491.99 52612.07 88888.00 2024-01-09 01:25:38.904 009 15857.05 491.91 52612.06 88888.00 2024-01-09 01:25:39.404 009 15857.04 491.93 52611.98 88888.00 2024-01-09 01:25:39.904 009 15857.07 491.95 52611.93 88888.00 2024-01-09 01:25:40.404 009 15857.05 491.91 52611.95 88888.00 2024-01-09 01:25:40.904 009 15857.07 491.91 52612.00 88888.00 2024-01-09 01:25:41.404 009 15857.10 491.88 52612.00 88888.00 2024-01-09 01:25:41.904 009 15857.10 491.90 52612.04 88888.00 2024-01-09 01:25:42.404 009 15857.11 491.90 52611.98 88888.00 2024-01-09 01:25:42.904 009 15857.06 491.91 52611.95 88888.00 2024-01-09 01:25:43.404 009 15857.07 491.89 52611.92 88888.00 2024-01-09 01:25:43.904 009 15857.04 491.88 52611.95 88888.00 2024-01-09 01:25:44.404 009 15857.03 491.89 52611.93 88888.00 2024-01-09 01:25:44.904 009 15857.05 491.88 52611.95 88888.00 2024-01-09 01:25:45.404 009 15857.02 491.90 52611.90 88888.00 2024-01-09 01:25:45.904 009 15857.04 491.91 52611.86 88888.00 2024-01-09 01:25:46.404 009 15857.04 491.90 52611.85 88888.00 2024-01-09 01:25:46.904 009 15857.02 491.91 52611.82 88888.00 2024-01-09 01:25:47.404 009 15857.04 491.89 52611.85 88888.00 2024-01-09 01:25:47.904 009 15857.06 491.88 52611.91 88888.00 2024-01-09 01:25:48.404 009 15857.04 491.84 52611.90 88888.00 2024-01-09 01:25:48.904 009 15857.10 491.84 52611.89 88888.00 2024-01-09 01:25:49.404 009 15857.06 491.84 52611.89 88888.00 2024-01-09 01:25:49.904 009 15857.03 491.76 52611.85 88888.00 2024-01-09 01:25:50.404 009 15857.04 491.79 52611.85 88888.00 2024-01-09 01:25:51.404 009 15857.04 491.79 52611.85 88888.00 2024-01-09 01:25:51.904 009 15857.04 491.74 52611.89 88888.00 2024-01-09 01:25:52.404 009 15857.06 491.71 52611.89 88888.00 2024-01-09 01:25:52.904 009 15857.10 491.67 52611.86 88888.00 2024-01-09 01:25:53.404 009 15857.11 491.68 52611.80 88888.00 2024-01-09 01:25:53.904 009 15857.10 491.72 52611.77 88888.00 2024-01-09 01:25:54.404 009 15857.10 491.73 52611.80 88888.00 2024-01-09 01:25:54.904 009 15857.05 491.74 52611.80 88888.00 2024-01-09 01:25:55.404 009 15857.02 491.71 52611.77 88888.00 2024-01-09 01:25:55.904 009 15857.03 491.73 52611.78 88888.00 2024-01-09 01:25:56.404 009 15857.03 491.72 52611.75 88888.00 2024-01-09 01:25:56.904 009 15857.04 491.71 52611.73 88888.00 2024-01-09 01:25:57.404 009 15857.03 491.69 52611.73 88888.00 2024-01-09 01:25:57.904 009 15856.99 491.67 52611.71 88888.00 2024-01-09 01:25:58.404 009 15857.01 491.67 52611.74 88888.00 2024-01-09 01:25:58.904 009 15857.05 491.62 52611.79 88888.00 2024-01-09 01:25:59.404 009 15857.10 491.62 52611.80 88888.00 2024-01-09 01:25:59.904 009 15857.08 491.58 52611.79 88888.00 2024-01-09 01:26:00.404 009 15857.10 491.54 52611.70 88888.00 2024-01-09 01:26:01.404 009 15857.11 491.54 52611.58 88888.00 2024-01-09 01:26:01.904 009 15857.14 491.52 52611.61 88888.00 2024-01-09 01:26:02.404 009 15857.10 491.53 52611.65 88888.00 2024-01-09 01:26:02.904 009 15857.05 491.54 52611.64 88888.00 2024-01-09 01:26:03.404 009 15857.05 491.48 52611.66 88888.00 2024-01-09 01:26:03.904 009 15857.06 491.46 52611.68 88888.00 2024-01-09 01:26:04.404 009 15857.13 491.46 52611.68 88888.00 2024-01-09 01:26:04.904 009 15857.15 491.44 52611.66 88888.00 2024-01-09 01:26:05.404 009 15857.15 491.41 52611.64 88888.00 2024-01-09 01:26:05.904 009 15857.11 491.46 52611.65 88888.00 2024-01-09 01:26:06.404 009 15857.11 491.48 52611.64 88888.00 2024-01-09 01:26:06.904 009 15857.08 491.47 52611.61 88888.00 2024-01-09 01:26:07.404 009 15857.03 491.46 52611.62 88888.00 2024-01-09 01:26:07.904 009 15857.03 491.43 52611.64 88888.00 2024-01-09 01:26:08.404 009 15857.03 491.46 52611.64 88888.00 2024-01-09 01:26:08.904 009 15857.01 491.44 52611.65 88888.00 2024-01-09 01:26:09.404 009 15857.04 491.38 52611.66 88888.00 2024-01-09 01:26:09.904 009 15857.08 491.33 52611.66 88888.00 2024-01-09 01:26:10.404 009 15857.05 491.33 52611.64 88888.00 2024-01-09 01:26:11.404 009 15857.01 491.28 52611.61 88888.00 2024-01-09 01:26:11.904 009 15857.05 491.29 52611.60 88888.00 2024-01-09 01:26:12.404 009 15857.08 491.32 52611.58 88888.00 2024-01-09 01:26:12.904 009 15857.14 491.32 52611.58 88888.00 2024-01-09 01:26:13.404 009 15857.12 491.30 52611.61 88888.00 2024-01-09 01:26:13.904 009 15857.05 491.28 52611.57 88888.00 2024-01-09 01:26:14.404 009 15857.07 491.22 52611.49 88888.00 2024-01-09 01:26:14.904 009 15857.07 491.24 52611.48 88888.00 2024-01-09 01:26:15.404 009 15857.07 491.22 52611.49 88888.00 2024-01-09 01:26:15.904 009 15857.04 491.17 52611.48 88888.00 2024-01-09 01:26:16.404 009 15857.01 491.19 52611.51 88888.00 2024-01-09 01:26:16.904 009 15857.01 491.19 52611.51 88888.00 2024-01-09 01:26:17.404 009 15857.05 491.17 52611.49 88888.00 2024-01-09 01:26:17.904 009 15857.06 491.13 52611.55 88888.00 2024-01-09 01:26:18.404 009 15856.99 491.11 52611.52 88888.00 2024-01-09 01:26:18.904 009 15856.96 491.12 52611.49 88888.00 2024-01-09 01:26:19.404 009 15856.98 491.09 52611.54 88888.00 2024-01-09 01:26:19.904 009 15857.04 491.01 52611.55 88888.00 2024-01-09 01:26:20.404 009 15857.01 491.01 52611.51 88888.00 2024-01-09 01:26:21.404 009 15856.97 491.00 52611.44 88888.00 2024-01-09 01:26:21.904 009 15856.98 490.98 52611.38 88888.00 2024-01-09 01:26:22.404 009 15856.96 490.99 52611.36 88888.00 2024-01-09 01:26:22.904 009 15857.01 490.99 52611.38 88888.00 2024-01-09 01:26:23.404 009 15857.08 490.98 52611.45 88888.00 2024-01-09 01:26:23.904 009 15857.05 490.94 52611.45 88888.00 2024-01-09 01:26:24.404 009 15857.03 490.94 52611.40 88888.00 2024-01-09 01:26:24.904 009 15857.02 490.92 52611.42 88888.00 2024-01-09 01:26:25.404 009 15856.99 490.86 52611.42 88888.00 2024-01-09 01:26:25.904 009 15857.02 490.85 52611.44 88888.00 2024-01-09 01:26:26.404 009 15856.97 490.83 52611.44 88888.00 2024-01-09 01:26:26.904 009 15857.01 490.82 52611.42 88888.00 2024-01-09 01:26:27.404 009 15856.99 490.85 52611.38 88888.00 2024-01-09 01:26:27.904 009 15856.97 490.84 52611.36 88888.00 2024-01-09 01:26:28.404 009 15856.99 490.81 52611.36 88888.00 2024-01-09 01:26:28.904 009 15856.99 490.77 52611.30 88888.00 2024-01-09 01:26:29.404 009 15856.94 490.76 52611.30 88888.00 2024-01-09 01:26:29.904 009 15856.92 490.72 52611.34 88888.00 2024-01-09 01:26:30.404 009 15856.96 490.70 52611.38 88888.00 2024-01-09 01:26:30.904 009 15856.96 490.70 52611.34 88888.00 2024-01-09 01:26:31.404 009 15856.94 490.67 52611.29 88888.00 2024-01-09 01:26:31.904 009 15856.93 490.66 52611.30 88888.00 2024-01-09 01:26:32.404 009 15856.95 490.68 52611.29 88888.00 2024-01-09 01:26:32.904 009 15856.95 490.68 52611.28 88888.00 2024-01-09 01:26:33.404 009 15856.97 490.68 52611.29 88888.00 2024-01-09 01:26:33.904 009 15856.99 490.69 52611.30 88888.00 2024-01-09 01:26:34.404 009 15856.98 490.66 52611.27 88888.00 2024-01-09 01:26:34.904 009 15856.99 490.63 52611.30 88888.00 2024-01-09 01:26:35.404 009 15857.05 490.60 52611.33 88888.00 2024-01-09 01:26:35.904 009 15857.05 490.60 52611.26 88888.00 2024-01-09 01:26:36.404 009 15857.03 490.60 52611.28 88888.00 2024-01-09 01:26:36.904 009 15856.97 490.59 52611.27 88888.00 2024-01-09 01:26:37.404 009 15856.96 490.55 52611.24 88888.00 2024-01-09 01:26:37.904 009 15856.94 490.48 52611.26 88888.00 2024-01-09 01:26:38.404 009 15856.98 490.48 52611.26 88888.00 2024-01-09 01:26:38.904 009 15857.03 490.44 52611.25 88888.00 2024-01-09 01:26:39.404 009 15857.03 490.44 52611.24 88888.00 2024-01-09 01:26:39.904 009 15857.01 490.47 52611.17 88888.00 2024-01-09 01:26:40.404 009 15857.06 490.48 52611.16 88888.00 2024-01-09 01:26:40.904 009 15857.04 490.46 52611.22 88888.00 2024-01-09 01:26:41.404 009 15857.02 490.42 52611.21 88888.00 2024-01-09 01:26:41.904 009 15856.99 490.38 52611.18 88888.00 2024-01-09 01:26:42.404 009 15856.96 490.33 52611.16 88888.00 2024-01-09 01:26:42.904 009 15856.97 490.32 52611.17 88888.00 2024-01-09 01:26:43.404 009 15857.01 490.32 52611.16 88888.00 2024-01-09 01:26:43.904 009 15857.02 490.35 52611.13 88888.00 2024-01-09 01:26:44.404 009 15856.99 490.30 52611.15 88888.00 2024-01-09 01:26:44.904 009 15856.99 490.29 52611.19 88888.00 2024-01-09 01:26:45.404 009 15856.96 490.29 52611.20 88888.00 2024-01-09 01:26:45.904 009 15857.03 490.29 52611.20 88888.00 2024-01-09 01:26:46.404 009 15857.02 490.29 52611.16 88888.00 2024-01-09 01:26:46.904 009 15857.05 490.26 52611.20 88888.00 2024-01-09 01:26:47.404 009 15857.06 490.23 52611.20 88888.00 2024-01-09 01:26:47.904 009 15857.03 490.21 52611.14 88888.00 2024-01-09 01:26:48.404 009 15856.97 490.20 52611.14 88888.00 2024-01-09 01:26:48.904 009 15856.97 490.21 52611.17 88888.00 2024-01-09 01:26:49.404 009 15856.97 490.18 52611.18 88888.00 2024-01-09 01:26:49.904 009 15856.97 490.15 52611.10 88888.00 2024-01-09 01:26:50.404 009 15857.02 490.16 52611.09 88888.00 2024-01-09 01:26:50.904 009 15857.01 490.17 52611.07 88888.00 2024-01-09 01:26:51.404 009 15856.98 490.17 52611.14 88888.00 2024-01-09 01:26:51.904 009 15856.97 490.14 52611.16 88888.00 2024-01-09 01:26:52.404 009 15856.98 490.13 52611.18 88888.00 2024-01-09 01:26:52.904 009 15856.98 490.11 52611.24 88888.00 2024-01-09 01:26:53.404 009 15857.01 490.09 52611.18 88888.00 2024-01-09 01:26:53.904 009 15857.01 490.08 52611.17 88888.00 2024-01-09 01:26:54.404 009 15857.01 490.12 52611.18 88888.00 2024-01-09 01:26:54.904 009 15857.05 490.14 52611.21 88888.00 2024-01-09 01:26:55.404 009 15857.04 490.14 52611.16 88888.00 2024-01-09 01:26:55.904 009 15857.03 490.09 52611.10 88888.00 2024-01-09 01:26:56.404 009 15857.05 490.08 52611.11 88888.00 2024-01-09 01:26:56.904 009 15857.02 490.09 52611.10 88888.00 2024-01-09 01:26:57.404 009 15857.03 490.06 52611.08 88888.00 2024-01-09 01:26:57.904 009 15857.08 490.06 52611.06 88888.00 2024-01-09 01:26:58.404 009 15857.07 490.09 52611.07 88888.00 2024-01-09 01:26:58.904 009 15857.06 490.09 52611.13 88888.00 2024-01-09 01:26:59.404 009 15857.06 490.05 52611.22 88888.00 2024-01-09 01:26:59.904 009 15857.11 490.04 52611.21 88888.00 2024-01-09 01:27:00.404 009 15857.04 490.03 52611.19 88888.00 2024-01-09 01:27:00.904 009 15857.06 489.99 52611.19 88888.00 2024-01-09 01:27:01.404 009 15857.04 490.03 52611.10 88888.00 2024-01-09 01:27:01.904 009 15857.02 490.03 52611.08 88888.00 2024-01-09 01:27:02.904 009 15857.07 490.03 52611.05 88888.00 2024-01-09 01:27:03.404 009 15857.07 490.06 52611.05 88888.00 2024-01-09 01:27:03.904 009 15857.05 490.05 52611.00 88888.00 2024-01-09 01:27:04.404 009 15857.03 490.01 52611.05 88888.00 2024-01-09 01:27:04.904 009 15857.04 490.00 52611.12 88888.00 2024-01-09 01:27:05.404 009 15857.08 490.00 52611.13 88888.00 2024-01-09 01:27:05.904 009 15857.14 489.99 52611.10 88888.00 2024-01-09 01:27:06.404 009 15857.12 490.00 52611.15 88888.00 2024-01-09 01:27:06.904 009 15857.06 490.03 52611.17 88888.00 2024-01-09 01:27:07.404 009 15857.10 490.06 52611.19 88888.00 2024-01-09 01:27:07.904 009 15857.11 490.06 52611.17 88888.00 2024-01-09 01:27:08.404 009 15857.14 490.05 52611.15 88888.00 2024-01-09 01:27:08.904 009 15857.12 490.09 52611.12 88888.00 2024-01-09 01:27:09.404 009 15857.13 490.13 52611.13 88888.00 2024-01-09 01:27:09.904 009 15857.19 490.11 52611.15 88888.00 2024-01-09 01:27:10.404 009 15857.19 490.09 52611.16 88888.00 2024-01-09 01:27:10.904 009 15857.16 490.07 52611.12 88888.00 2024-01-09 01:27:11.404 009 15857.20 490.05 52611.10 88888.00 2024-01-09 01:27:11.904 009 15857.16 490.04 52611.12 88888.00 2024-01-09 01:27:13.404 009 15857.12 490.00 52611.14 88888.00 2024-01-09 01:27:13.904 009 15857.11 489.98 52611.17 88888.00 2024-01-09 01:27:14.404 009 15857.11 490.00 52611.18 88888.00 2024-01-09 01:27:14.904 009 15857.19 489.99 52611.15 88888.00 2024-01-09 01:27:15.404 009 15857.17 489.99 52611.13 88888.00 2024-01-09 01:27:15.904 009 15857.15 490.00 52611.13 88888.00 2024-01-09 01:27:16.404 009 15857.14 490.00 52611.14 88888.00 2024-01-09 01:27:16.904 009 15857.08 489.98 52611.15 88888.00 2024-01-09 01:27:17.404 009 15857.06 489.98 52611.17 88888.00 2024-01-09 01:27:17.904 009 15857.13 489.99 52611.13 88888.00 2024-01-09 01:27:18.404 009 15857.16 489.98 52611.05 88888.00 2024-01-09 01:27:18.904 009 15857.14 489.99 52611.05 88888.00 2024-01-09 01:27:19.404 009 15857.13 489.98 52611.09 88888.00 2024-01-09 01:27:19.904 009 15857.15 489.97 52611.09 88888.00 2024-01-09 01:27:20.404 009 15857.15 489.96 52611.12 88888.00 2024-01-09 01:27:20.904 009 15857.15 489.99 52611.17 88888.00 2024-01-09 01:27:21.404 009 15857.17 489.97 52611.15 88888.00 2024-01-09 01:27:21.904 009 15857.20 489.96 52611.13 88888.00 2024-01-09 01:27:22.904 009 15857.24 489.90 52611.14 88888.00 2024-01-09 01:27:23.404 009 15857.19 489.88 52611.15 88888.00 2024-01-09 01:27:23.904 009 15857.12 489.92 52611.14 88888.00 2024-01-09 01:27:24.404 009 15857.14 489.91 52611.11 88888.00 2024-01-09 01:27:24.904 009 15857.15 489.94 52611.12 88888.00 2024-01-09 01:27:25.404 009 15857.19 489.92 52611.03 88888.00 2024-01-09 01:27:25.904 009 15857.20 489.94 52610.97 88888.00 2024-01-09 01:27:26.404 009 15857.16 489.95 52610.99 88888.00 2024-01-09 01:27:26.904 009 15857.15 489.97 52611.05 88888.00 2024-01-09 01:27:27.404 009 15857.12 489.94 52611.11 88888.00 2024-01-09 01:27:27.904 009 15857.12 489.95 52611.18 88888.00 2024-01-09 01:27:28.404 009 15857.14 489.95 52611.13 88888.00 2024-01-09 01:27:28.904 009 15857.14 489.90 52611.13 88888.00 2024-01-09 01:27:29.404 009 15857.15 489.89 52611.12 88888.00 2024-01-09 01:27:29.904 009 15857.19 489.91 52611.13 88888.00 2024-01-09 01:27:30.404 009 15857.17 489.90 52611.13 88888.00 2024-01-09 01:27:30.904 009 15857.21 489.87 52611.10 88888.00 2024-01-09 01:27:31.404 009 15857.23 489.83 52611.08 88888.00 2024-01-09 01:27:31.904 009 15857.25 489.83 52611.07 88888.00 2024-01-09 01:27:32.904 009 15857.20 489.83 52611.10 88888.00 2024-01-09 01:27:33.404 009 15857.19 489.81 52611.17 88888.00 2024-01-09 01:27:33.904 009 15857.17 489.85 52611.15 88888.00 2024-01-09 01:27:34.404 009 15857.15 489.85 52611.12 88888.00 2024-01-09 01:27:34.904 009 15857.20 489.81 52611.14 88888.00 2024-01-09 01:27:35.404 009 15857.23 489.83 52611.20 88888.00 2024-01-09 01:27:35.904 009 15857.21 489.88 52611.15 88888.00 2024-01-09 01:27:36.404 009 15857.21 489.90 52611.12 88888.00 2024-01-09 01:27:36.904 009 15857.15 489.88 52611.14 88888.00 2024-01-09 01:27:37.404 009 15857.16 489.85 52611.17 88888.00 2024-01-09 01:27:37.904 009 15857.14 489.83 52611.18 88888.00 2024-01-09 01:27:38.404 009 15857.17 489.85 52611.18 88888.00 2024-01-09 01:27:38.904 009 15857.16 489.86 52611.17 88888.00 2024-01-09 01:27:39.404 009 15857.17 489.83 52611.16 88888.00 2024-01-09 01:27:39.904 009 15857.16 489.85 52611.15 88888.00 2024-01-09 01:27:40.404 009 15857.10 489.86 52611.13 88888.00 2024-01-09 01:27:40.904 009 15857.16 489.87 52611.11 88888.00 2024-01-09 01:27:41.404 009 15857.20 489.86 52611.16 88888.00 2024-01-09 01:27:41.904 009 15857.19 489.85 52611.13 88888.00 2024-01-09 01:27:42.904 009 15857.19 489.89 52611.14 88888.00 2024-01-09 01:27:43.404 009 15857.21 489.91 52611.18 88888.00 2024-01-09 01:27:43.904 009 15857.17 489.87 52611.19 88888.00 2024-01-09 01:27:44.404 009 15857.19 489.85 52611.16 88888.00 2024-01-09 01:27:44.904 009 15857.20 489.88 52611.15 88888.00 2024-01-09 01:27:45.404 009 15857.19 489.86 52611.06 88888.00 2024-01-09 01:27:45.904 009 15857.17 489.83 52611.08 88888.00 2024-01-09 01:27:46.404 009 15857.15 489.80 52611.13 88888.00 2024-01-09 01:27:46.904 009 15857.15 489.75 52611.08 88888.00 2024-01-09 01:27:47.404 009 15857.15 489.77 52611.06 88888.00 2024-01-09 01:27:47.904 009 15857.11 489.78 52611.05 88888.00 2024-01-09 01:27:48.404 009 15857.08 489.80 52611.03 88888.00 2024-01-09 01:27:48.904 009 15857.05 489.81 52611.10 88888.00 2024-01-09 01:27:49.404 009 15857.08 489.78 52611.10 88888.00 2024-01-09 01:27:49.904 009 15857.15 489.80 52611.11 88888.00 2024-01-09 01:27:50.904 009 15857.12 489.79 52611.05 88888.00 2024-01-09 01:27:51.404 009 15857.07 489.78 52611.07 88888.00 2024-01-09 01:27:51.904 009 15857.05 489.75 52611.10 88888.00 2024-01-09 01:27:52.904 009 15857.04 489.77 52611.08 88888.00 2024-01-09 01:27:53.404 009 15857.04 489.81 52611.06 88888.00 2024-01-09 01:27:53.904 009 15857.05 489.80 52611.01 88888.00 2024-01-09 01:27:54.404 009 15857.05 489.80 52611.04 88888.00 2024-01-09 01:27:54.904 009 15857.07 489.77 52611.09 88888.00 2024-01-09 01:27:55.404 009 15857.05 489.77 52611.10 88888.00 2024-01-09 01:27:55.904 009 15857.03 489.75 52611.11 88888.00 2024-01-09 01:27:56.404 009 15857.05 489.74 52611.10 88888.00 2024-01-09 01:27:56.904 009 15857.02 489.77 52611.05 88888.00 2024-01-09 01:27:57.404 009 15857.01 489.75 52611.06 88888.00 2024-01-09 01:27:57.904 009 15856.99 489.73 52611.07 88888.00 2024-01-09 01:27:58.404 009 15857.06 489.72 52611.05 88888.00 2024-01-09 01:27:58.904 009 15857.08 489.72 52611.06 88888.00 2024-01-09 01:27:59.404 009 15857.07 489.73 52611.01 88888.00 2024-01-09 01:27:59.904 009 15857.10 489.73 52611.00 88888.00 2024-01-09 01:28:00.904 009 15857.07 489.71 52610.96 88888.00 2024-01-09 01:28:01.404 009 15857.06 489.73 52610.99 88888.00 2024-01-09 01:28:01.904 009 15857.06 489.72 52611.00 88888.00 2024-01-09 01:28:02.404 009 15857.06 489.72 52610.98 88888.00 2024-01-09 01:28:02.904 009 15857.03 489.70 52610.99 88888.00 2024-01-09 01:28:03.404 009 15857.05 489.71 52610.99 88888.00 2024-01-09 01:28:03.904 009 15857.10 489.73 52610.99 88888.00 2024-01-09 01:28:04.404 009 15857.06 489.72 52611.00 88888.00 2024-01-09 01:28:04.904 009 15857.05 489.72 52610.95 88888.00 2024-01-09 01:28:05.404 009 15857.04 489.71 52610.96 88888.00 2024-01-09 01:28:05.904 009 15857.04 489.73 52610.96 88888.00 2024-01-09 01:28:06.404 009 15857.05 489.73 52610.92 88888.00 2024-01-09 01:28:06.904 009 15857.06 489.74 52610.95 88888.00 2024-01-09 01:28:07.404 009 15857.02 489.74 52610.95 88888.00 2024-01-09 01:28:07.904 009 15857.04 489.73 52610.92 88888.00 2024-01-09 01:28:08.404 009 15857.03 489.69 52610.85 88888.00 2024-01-09 01:28:08.904 009 15856.99 489.62 52610.81 88888.00 2024-01-09 01:28:09.404 009 15857.05 489.63 52610.83 88888.00 2024-01-09 01:28:09.904 009 15857.05 489.66 52610.91 88888.00 2024-01-09 01:28:10.404 009 15857.01 489.68 52610.96 88888.00 2024-01-09 01:28:10.904 009 15857.04 489.68 52610.95 88888.00 2024-01-09 01:28:11.404 009 15857.08 489.71 52610.93 88888.00 2024-01-09 01:28:11.904 009 15857.10 489.73 52610.90 88888.00 2024-01-09 01:28:12.404 009 15857.10 489.71 52610.88 88888.00 2024-01-09 01:28:12.904 009 15857.05 489.69 52610.88 88888.00 2024-01-09 01:28:13.404 009 15857.05 489.72 52610.90 88888.00 2024-01-09 01:28:13.904 009 15857.01 489.70 52610.92 88888.00 2024-01-09 01:28:14.404 009 15856.99 489.68 52610.95 88888.00 2024-01-09 01:28:14.904 009 15857.08 489.65 52610.93 88888.00 2024-01-09 01:28:15.404 009 15857.06 489.65 52610.89 88888.00 2024-01-09 01:28:15.904 009 15857.11 489.65 52610.92 88888.00 2024-01-09 01:28:16.404 009 15857.10 489.64 52610.90 88888.00 2024-01-09 01:28:16.904 009 15857.17 489.65 52610.89 88888.00 2024-01-09 01:28:17.404 009 15857.14 489.65 52610.95 88888.00 2024-01-09 01:28:17.904 009 15857.17 489.63 52610.96 88888.00 2024-01-09 01:28:18.404 009 15857.19 489.61 52610.93 88888.00 2024-01-09 01:28:18.904 009 15857.10 489.57 52610.94 88888.00 2024-01-09 01:28:19.404 009 15857.07 489.58 52610.91 88888.00 2024-01-09 01:28:19.904 009 15857.07 489.55 52610.88 88888.00 2024-01-09 01:28:20.404 009 15857.05 489.52 52610.85 88888.00 2024-01-09 01:28:20.904 009 15857.04 489.49 52610.79 88888.00 2024-01-09 01:28:21.404 009 15857.01 489.51 52610.77 88888.00 2024-01-09 01:28:21.904 009 15856.98 489.51 52610.77 88888.00 2024-01-09 01:28:22.404 009 15856.97 489.53 52610.79 88888.00 2024-01-09 01:28:22.904 009 15856.97 489.51 52610.74 88888.00 2024-01-09 01:28:23.404 009 15856.99 489.51 52610.74 88888.00 2024-01-09 01:28:23.904 009 15856.97 489.53 52610.79 88888.00 2024-01-09 01:28:24.404 009 15857.01 489.53 52610.94 88888.00 2024-01-09 01:28:24.904 009 15856.99 489.53 52610.98 88888.00 2024-01-09 01:28:25.404 009 15856.96 489.48 52610.96 88888.00 2024-01-09 01:28:25.904 009 15856.94 489.44 52610.94 88888.00 2024-01-09 01:28:26.404 009 15856.95 489.44 52610.90 88888.00 2024-01-09 01:28:26.904 009 15856.96 489.42 52610.85 88888.00 2024-01-09 01:28:27.404 009 15857.02 489.38 52610.84 88888.00 2024-01-09 01:28:27.904 009 15857.01 489.42 52610.80 88888.00 2024-01-09 01:28:28.404 009 15856.97 489.45 52610.86 88888.00 2024-01-09 01:28:28.904 009 15856.97 489.43 52610.88 88888.00 2024-01-09 01:28:29.404 009 15856.97 489.46 52610.88 88888.00 2024-01-09 01:28:29.904 009 15857.02 489.47 52610.87 88888.00 2024-01-09 01:28:30.404 009 15856.99 489.38 52610.90 88888.00 2024-01-09 01:28:30.904 009 15856.96 489.37 52610.93 88888.00 2024-01-09 01:28:31.404 009 15856.98 489.46 52610.94 88888.00 2024-01-09 01:28:31.904 009 15857.03 489.47 52610.90 88888.00 2024-01-09 01:28:32.404 009 15856.98 489.40 52610.89 88888.00 2024-01-09 01:28:32.904 009 15857.02 489.40 52610.87 88888.00 2024-01-09 01:28:33.404 009 15856.97 489.37 52610.88 88888.00 2024-01-09 01:28:34.404 009 15856.95 489.45 52610.92 88888.00 2024-01-09 01:28:34.904 009 15856.95 489.40 52610.91 88888.00 2024-01-09 01:28:35.404 009 15856.97 489.39 52610.90 88888.00 2024-01-09 01:28:35.904 009 15856.94 489.36 52610.85 88888.00 2024-01-09 01:28:36.404 009 15856.96 489.37 52610.81 88888.00 2024-01-09 01:28:36.904 009 15856.98 489.31 52610.80 88888.00 2024-01-09 01:28:37.404 009 15856.95 489.30 52610.84 88888.00 2024-01-09 01:28:37.904 009 15856.90 489.32 52610.85 88888.00 2024-01-09 01:28:38.404 009 15856.93 489.29 52610.86 88888.00 2024-01-09 01:28:38.904 009 15856.94 489.31 52610.89 88888.00 2024-01-09 01:28:39.404 009 15856.95 489.31 52610.87 88888.00 2024-01-09 01:28:39.904 009 15856.98 489.30 52610.88 88888.00 2024-01-09 01:28:40.404 009 15856.94 489.29 52610.87 88888.00 2024-01-09 01:28:40.904 009 15856.88 489.28 52610.88 88888.00 2024-01-09 01:28:41.404 009 15856.94 489.26 52610.88 88888.00 2024-01-09 01:28:41.904 009 15856.96 489.20 52610.90 88888.00 2024-01-09 01:28:42.404 009 15856.95 489.18 52610.93 88888.00 2024-01-09 01:28:42.904 009 15856.94 489.17 52610.91 88888.00 2024-01-09 01:28:43.404 009 15856.93 489.19 52610.84 88888.00 2024-01-09 01:28:44.404 009 15856.96 489.14 52610.84 88888.00 2024-01-09 01:28:44.904 009 15856.96 489.13 52610.83 88888.00 2024-01-09 01:28:45.404 009 15856.96 489.12 52610.85 88888.00 2024-01-09 01:28:45.904 009 15856.99 489.09 52610.91 88888.00 2024-01-09 01:28:46.404 009 15856.98 489.09 52610.88 88888.00 2024-01-09 01:28:46.904 009 15856.99 489.09 52610.81 88888.00 2024-01-09 01:28:47.404 009 15857.01 489.08 52610.80 88888.00 2024-01-09 01:28:47.904 009 15856.98 489.08 52610.79 88888.00 2024-01-09 01:28:48.404 009 15857.02 489.08 52610.78 88888.00 2024-01-09 01:28:48.904 009 15857.03 489.03 52610.75 88888.00 2024-01-09 01:28:49.404 009 15857.06 489.00 52610.76 88888.00 2024-01-09 01:28:49.904 009 15856.99 488.97 52610.77 88888.00 2024-01-09 01:28:50.404 009 15856.98 488.95 52610.78 88888.00 2024-01-09 01:28:50.904 009 15857.01 488.93 52610.76 88888.00 2024-01-09 01:28:51.404 009 15857.05 488.95 52610.73 88888.00 2024-01-09 01:28:51.904 009 15857.05 489.00 52610.75 88888.00 2024-01-09 01:28:52.404 009 15857.04 489.00 52610.81 88888.00 2024-01-09 01:28:52.904 009 15857.05 488.95 52610.86 88888.00 2024-01-09 01:28:53.404 009 15856.99 488.91 52610.86 88888.00 2024-01-09 01:28:54.404 009 15857.01 488.87 52610.85 88888.00 2024-01-09 01:28:54.904 009 15857.05 488.82 52610.83 88888.00 2024-01-09 01:28:55.404 009 15857.11 488.79 52610.80 88888.00 2024-01-09 01:28:55.904 009 15857.12 488.78 52610.79 88888.00 2024-01-09 01:28:56.404 009 15857.07 488.76 52610.77 88888.00 2024-01-09 01:28:56.904 009 15857.07 488.75 52610.79 88888.00 2024-01-09 01:28:57.404 009 15857.04 488.80 52610.77 88888.00 2024-01-09 01:28:57.904 009 15857.06 488.80 52610.71 88888.00 2024-01-09 01:28:58.404 009 15857.04 488.76 52610.71 88888.00 2024-01-09 01:28:58.904 009 15857.04 488.75 52610.72 88888.00 2024-01-09 01:28:59.404 009 15857.04 488.75 52610.73 88888.00 2024-01-09 01:28:59.904 009 15857.10 488.75 52610.81 88888.00 2024-01-09 01:29:00.404 009 15857.13 488.64 52610.78 88888.00 2024-01-09 01:29:00.904 009 15857.10 488.62 52610.76 88888.00 2024-01-09 01:29:01.404 009 15857.07 488.57 52610.72 88888.00 2024-01-09 01:29:01.904 009 15857.10 488.56 52610.77 88888.00 2024-01-09 01:29:02.404 009 15857.08 488.58 52610.78 88888.00 2024-01-09 01:29:02.904 009 15857.14 488.58 52610.71 88888.00 2024-01-09 01:29:03.404 009 15857.12 488.54 52610.72 88888.00 2024-01-09 01:29:03.904 009 15857.13 488.53 52610.75 88888.00 2024-01-09 01:29:04.404 009 15857.10 488.52 52610.69 88888.00 2024-01-09 01:29:04.904 009 15857.14 488.49 52610.64 88888.00 2024-01-09 01:29:05.404 009 15857.14 488.45 52610.57 88888.00 2024-01-09 01:29:05.904 009 15857.15 488.41 52610.55 88888.00 2024-01-09 01:29:06.404 009 15857.14 488.43 52610.59 88888.00 2024-01-09 01:29:06.904 009 15857.15 488.44 52610.69 88888.00 2024-01-09 01:29:07.404 009 15857.16 488.44 52610.73 88888.00 2024-01-09 01:29:07.904 009 15857.12 488.42 52610.71 88888.00 2024-01-09 01:29:08.404 009 15857.12 488.39 52610.70 88888.00 2024-01-09 01:29:08.904 009 15857.13 488.33 52610.68 88888.00 2024-01-09 01:29:09.404 009 15857.11 488.32 52610.60 88888.00 2024-01-09 01:29:09.904 009 15857.07 488.30 52610.58 88888.00 2024-01-09 01:29:10.404 009 15857.14 488.28 52610.61 88888.00 2024-01-09 01:29:10.904 009 15857.16 488.26 52610.61 88888.00 2024-01-09 01:29:11.404 009 15857.14 488.23 52610.61 88888.00 2024-01-09 01:29:11.904 009 15857.13 488.22 52610.53 88888.00 2024-01-09 01:29:12.404 009 15857.14 488.19 52610.54 88888.00 2024-01-09 01:29:12.904 009 15857.08 488.18 52610.58 88888.00 2024-01-09 01:29:13.404 009 15857.11 488.17 52610.56 88888.00 2024-01-09 01:29:13.904 009 15857.08 488.15 52610.59 88888.00 2024-01-09 01:29:14.404 009 15857.05 488.15 52610.69 88888.00 2024-01-09 01:29:14.904 009 15857.11 488.14 52610.70 88888.00 2024-01-09 01:29:15.404 009 15857.14 488.08 52610.64 88888.00 2024-01-09 01:29:15.904 009 15857.13 488.07 52610.71 88888.00 2024-01-09 01:29:16.404 009 15857.10 488.01 52610.65 88888.00 2024-01-09 01:29:16.904 009 15857.07 488.01 52610.63 88888.00 2024-01-09 01:29:17.404 009 15857.08 488.02 52610.61 88888.00 2024-01-09 01:29:17.904 009 15857.07 488.01 52610.65 88888.00 2024-01-09 01:29:18.404 009 15857.04 487.97 52610.67 88888.00 2024-01-09 01:29:18.904 009 15857.04 487.90 52610.67 88888.00 2024-01-09 01:29:19.404 009 15857.01 487.89 52610.67 88888.00 2024-01-09 01:29:19.904 009 15856.99 487.91 52610.65 88888.00 2024-01-09 01:29:20.404 009 15857.04 487.87 52610.63 88888.00 2024-01-09 01:29:20.904 009 15857.04 487.84 52610.65 88888.00 2024-01-09 01:29:21.404 009 15857.07 487.87 52610.69 88888.00 2024-01-09 01:29:21.904 009 15857.01 487.87 52610.69 88888.00 2024-01-09 01:29:22.404 009 15857.03 487.81 52610.66 88888.00 2024-01-09 01:29:22.904 009 15857.04 487.74 52610.56 88888.00 2024-01-09 01:29:23.404 009 15857.05 487.72 52610.57 88888.00 2024-01-09 01:29:23.904 009 15857.05 487.72 52610.61 88888.00 2024-01-09 01:29:24.404 009 15857.01 487.72 52610.63 88888.00 2024-01-09 01:29:24.904 009 15857.01 487.71 52610.58 88888.00 2024-01-09 01:29:25.404 009 15857.01 487.67 52610.54 88888.00 2024-01-09 01:29:25.904 009 15856.98 487.65 52610.49 88888.00 2024-01-09 01:29:26.404 009 15856.97 487.65 52610.39 88888.00 2024-01-09 01:29:26.904 009 15856.90 487.59 52610.43 88888.00 2024-01-09 01:29:27.404 009 15856.92 487.57 52610.48 88888.00 2024-01-09 01:29:27.904 009 15856.93 487.56 52610.56 88888.00 2024-01-09 01:29:28.404 009 15856.94 487.53 52610.58 88888.00 2024-01-09 01:29:28.904 009 15856.87 487.48 52610.59 88888.00 2024-01-09 01:29:29.404 009 15856.90 487.45 52610.58 88888.00 2024-01-09 01:29:29.904 009 15856.93 487.48 52610.60 88888.00 2024-01-09 01:29:30.404 009 15856.88 487.48 52610.58 88888.00 2024-01-09 01:29:30.904 009 15856.86 487.45 52610.57 88888.00 2024-01-09 01:29:31.404 009 15856.83 487.41 52610.59 88888.00 2024-01-09 01:29:31.904 009 15856.86 487.41 52610.57 88888.00 2024-01-09 01:29:32.404 009 15856.88 487.40 52610.61 88888.00 2024-01-09 01:29:32.904 009 15856.89 487.33 52610.63 88888.00 2024-01-09 01:29:33.404 009 15856.83 487.31 52610.54 88888.00 2024-01-09 01:29:33.904 009 15856.78 487.31 52610.54 88888.00 2024-01-09 01:29:34.404 009 15856.80 487.31 52610.55 88888.00 2024-01-09 01:29:34.904 009 15856.80 487.28 52610.58 88888.00 2024-01-09 01:29:35.404 009 15856.78 487.27 52610.58 88888.00 2024-01-09 01:29:35.904 009 15856.77 487.28 52610.55 88888.00 2024-01-09 01:29:36.404 009 15856.80 487.26 52610.54 88888.00 2024-01-09 01:29:36.904 009 15856.78 487.23 52610.54 88888.00 2024-01-09 01:29:37.404 009 15856.78 487.24 52610.55 88888.00 2024-01-09 01:29:37.904 009 15856.78 487.18 52610.54 88888.00 2024-01-09 01:29:38.404 009 15856.78 487.16 52610.61 88888.00 2024-01-09 01:29:38.904 009 15856.71 487.15 52610.60 88888.00 2024-01-09 01:29:39.404 009 15856.70 487.14 52610.55 88888.00 2024-01-09 01:29:39.904 009 15856.74 487.15 52610.59 88888.00 2024-01-09 01:29:40.404 009 15856.72 487.18 52610.58 88888.00 2024-01-09 01:29:40.904 009 15856.74 487.12 52610.58 88888.00 2024-01-09 01:29:41.404 009 15856.75 487.05 52610.63 88888.00 2024-01-09 01:29:41.904 009 15856.75 487.04 52610.59 88888.00 2024-01-09 01:29:42.404 009 15856.75 487.04 52610.58 88888.00 2024-01-09 01:29:42.904 009 15856.78 487.04 52610.61 88888.00 2024-01-09 01:29:43.404 009 15856.77 487.03 52610.61 88888.00 2024-01-09 01:29:43.904 009 15856.74 487.04 52610.60 88888.00 2024-01-09 01:29:44.405 009 15856.72 487.03 52610.58 88888.00 2024-01-09 01:29:44.905 009 15856.70 486.98 52610.57 88888.00 2024-01-09 01:29:45.905 009 15856.69 486.95 52610.63 88888.00 2024-01-09 01:29:46.405 009 15856.66 486.93 52610.59 88888.00 2024-01-09 01:29:46.905 009 15856.68 486.93 52610.57 88888.00 2024-01-09 01:29:47.405 009 15856.67 486.92 52610.53 88888.00 2024-01-09 01:29:47.905 009 15856.65 486.88 52610.56 88888.00 2024-01-09 01:29:48.405 009 15856.65 486.93 52610.57 88888.00 2024-01-09 01:29:48.905 009 15856.64 486.90 52610.59 88888.00 2024-01-09 01:29:49.405 009 15856.66 486.88 52610.68 88888.00 2024-01-09 01:29:49.905 009 15856.61 486.81 52610.74 88888.00 2024-01-09 01:29:50.405 009 15856.61 486.79 52610.71 88888.00 2024-01-09 01:29:50.905 009 15856.62 486.78 52610.68 88888.00 2024-01-09 01:29:51.405 009 15856.62 486.78 52610.63 88888.00 2024-01-09 01:29:51.905 009 15856.60 486.74 52610.66 88888.00 2024-01-09 01:29:52.405 009 15856.59 486.72 52610.68 88888.00 2024-01-09 01:29:52.905 009 15856.56 486.70 52610.63 88888.00 2024-01-09 01:29:53.405 009 15856.55 486.69 52610.61 88888.00 2024-01-09 01:29:53.905 009 15856.57 486.71 52610.64 88888.00 2024-01-09 01:29:54.405 009 15856.53 486.71 52610.60 88888.00 2024-01-09 01:29:54.905 009 15856.49 486.69 52610.52 88888.00 2024-01-09 01:29:55.905 009 15856.53 486.68 52610.57 88888.00 2024-01-09 01:29:56.405 009 15856.56 486.67 52610.67 88888.00 2024-01-09 01:29:56.905 009 15856.52 486.66 52610.68 88888.00 2024-01-09 01:29:57.405 009 15856.49 486.66 52610.63 88888.00 2024-01-09 01:29:57.905 009 15856.47 486.62 52610.65 88888.00 2024-01-09 01:29:58.405 009 15856.42 486.61 52610.69 88888.00 2024-01-09 01:29:58.905 009 15856.40 486.64 52610.65 88888.00 2024-01-09 01:29:59.405 009 15856.40 486.63 52610.64 88888.00 2024-01-09 01:29:59.905 009 15856.40 486.59 52610.67 88888.00 2024-01-09 01:30:00.405 009 15856.41 486.61 52610.67 88888.00 2024-01-09 01:30:00.905 009 15856.41 486.58 52610.71 88888.00 2024-01-09 01:30:01.405 009 15856.40 486.54 52610.68 88888.00 2024-01-09 01:30:01.905 009 15856.42 486.54 52610.65 88888.00 2024-01-09 01:30:02.405 009 15856.41 486.55 52610.64 88888.00 2024-01-09 01:30:02.905 009 15856.37 486.54 52610.63 88888.00 2024-01-09 01:30:03.405 009 15856.34 486.50 52610.63 88888.00 2024-01-09 01:30:03.905 009 15856.37 486.48 52610.70 88888.00 2024-01-09 01:30:04.405 009 15856.37 486.45 52610.70 88888.00 2024-01-09 01:30:04.905 009 15856.42 486.40 52610.69 88888.00 2024-01-09 01:30:05.905 009 15856.34 486.42 52610.73 88888.00 2024-01-09 01:30:06.405 009 15856.37 486.42 52610.69 88888.00 2024-01-09 01:30:06.905 009 15856.35 486.42 52610.68 88888.00 2024-01-09 01:30:07.405 009 15856.32 486.40 52610.69 88888.00 2024-01-09 01:30:07.905 009 15856.35 486.36 52610.66 88888.00 2024-01-09 01:30:08.405 009 15856.35 486.35 52610.67 88888.00 2024-01-09 01:30:08.905 009 15856.32 486.34 52610.69 88888.00 2024-01-09 01:30:09.405 009 15856.29 486.34 52610.70 88888.00 2024-01-09 01:30:09.905 009 15856.32 486.40 52610.66 88888.00 2024-01-09 01:30:10.405 009 15856.30 486.37 52610.64 88888.00 2024-01-09 01:30:10.905 009 15856.30 486.29 52610.70 88888.00 2024-01-09 01:30:11.405 009 15856.30 486.23 52610.68 88888.00 2024-01-09 01:30:11.905 009 15856.31 486.24 52610.64 88888.00 2024-01-09 01:30:12.405 009 15856.20 486.27 52610.68 88888.00 2024-01-09 01:30:12.905 009 15856.24 486.26 52610.71 88888.00 2024-01-09 01:30:13.405 009 15856.29 486.25 52610.71 88888.00 2024-01-09 01:30:13.905 009 15856.31 486.26 52610.72 88888.00 2024-01-09 01:30:14.405 009 15856.31 486.27 52610.70 88888.00 2024-01-09 01:30:14.905 009 15856.34 486.27 52610.67 88888.00 2024-01-09 01:30:15.905 009 15856.26 486.27 52610.63 88888.00 2024-01-09 01:30:16.405 009 15856.23 486.23 52610.61 88888.00 2024-01-09 01:30:16.905 009 15856.24 486.23 52610.60 88888.00 2024-01-09 01:30:17.405 009 15856.23 486.23 52610.60 88888.00 2024-01-09 01:30:17.905 009 15856.22 486.17 52610.65 88888.00 2024-01-09 01:30:18.405 009 15856.22 486.16 52610.70 88888.00 2024-01-09 01:30:18.905 009 15856.21 486.19 52610.71 88888.00 2024-01-09 01:30:19.405 009 15856.17 486.19 52610.71 88888.00 2024-01-09 01:30:19.905 009 15856.19 486.23 52610.72 88888.00 2024-01-09 01:30:20.405 009 15856.24 486.19 52610.71 88888.00 2024-01-09 01:30:20.905 009 15856.21 486.17 52610.73 88888.00 2024-01-09 01:30:21.405 009 15856.13 486.09 52610.70 88888.00 2024-01-09 01:30:21.905 009 15856.10 486.07 52610.70 88888.00 2024-01-09 01:30:22.405 009 15856.07 486.07 52610.76 88888.00 2024-01-09 01:30:22.905 009 15856.07 486.07 52610.71 88888.00 2024-01-09 01:30:23.905 009 15856.05 486.03 52610.60 88888.00 2024-01-09 01:30:24.405 009 15856.10 486.02 52610.60 88888.00 2024-01-09 01:30:24.905 009 15856.11 486.03 52610.67 88888.00 2024-01-09 01:30:25.405 009 15856.05 486.03 52610.64 88888.00 2024-01-09 01:30:25.905 009 15856.06 486.06 52610.68 88888.00 2024-01-09 01:30:26.405 009 15856.12 486.05 52610.69 88888.00 2024-01-09 01:30:26.905 009 15856.12 486.05 52610.70 88888.00 2024-01-09 01:30:27.405 009 15856.13 486.07 52610.69 88888.00 2024-01-09 01:30:27.905 009 15856.11 486.06 52610.69 88888.00 2024-01-09 01:30:28.405 009 15856.04 486.00 52610.70 88888.00 2024-01-09 01:30:28.905 009 15856.06 485.97 52610.71 88888.00 2024-01-09 01:30:29.405 009 15856.07 485.99 52610.71 88888.00 2024-01-09 01:30:29.905 009 15856.10 486.02 52610.60 88888.00 2024-01-09 01:30:30.405 009 15856.06 486.07 52610.59 88888.00 2024-01-09 01:30:30.905 009 15855.99 486.07 52610.63 88888.00 2024-01-09 01:30:31.405 009 15855.98 486.07 52610.60 88888.00 2024-01-09 01:30:31.905 009 15856.01 486.07 52610.60 88888.00 2024-01-09 01:30:32.405 009 15856.04 486.05 52610.66 88888.00 2024-01-09 01:30:32.905 009 15856.04 486.03 52610.64 88888.00 2024-01-09 01:30:33.405 009 15855.98 486.02 52610.65 88888.00 2024-01-09 01:30:33.905 009 15855.94 486.01 52610.68 88888.00 2024-01-09 01:30:34.405 009 15855.95 486.06 52610.70 88888.00 2024-01-09 01:30:34.905 009 15855.93 486.08 52610.68 88888.00 2024-01-09 01:30:35.405 009 15855.97 486.07 52610.68 88888.00 2024-01-09 01:30:35.905 009 15855.98 486.03 52610.65 88888.00 2024-01-09 01:30:36.405 009 15855.96 485.99 52610.72 88888.00 2024-01-09 01:30:36.905 009 15855.92 485.95 52610.73 88888.00 2024-01-09 01:30:37.405 009 15855.92 485.93 52610.67 88888.00 2024-01-09 01:30:37.905 009 15855.92 485.94 52610.67 88888.00 2024-01-09 01:30:38.405 009 15855.87 485.93 52610.69 88888.00 2024-01-09 01:30:38.905 009 15855.85 485.93 52610.71 88888.00 2024-01-09 01:30:39.405 009 15855.83 485.94 52610.67 88888.00 2024-01-09 01:30:39.905 009 15855.80 485.95 52610.70 88888.00 2024-01-09 01:30:40.405 009 15855.79 485.95 52610.70 88888.00 2024-01-09 01:30:40.905 009 15855.78 485.99 52610.68 88888.00 2024-01-09 01:30:41.405 009 15855.85 486.02 52610.64 88888.00 2024-01-09 01:30:41.905 009 15855.80 485.99 52610.63 88888.00 2024-01-09 01:30:42.405 009 15855.76 485.97 52610.63 88888.00 2024-01-09 01:30:42.905 009 15855.71 485.99 52610.65 88888.00 2024-01-09 01:30:43.405 009 15855.79 485.98 52610.64 88888.00 2024-01-09 01:30:43.905 009 15855.76 485.97 52610.58 88888.00 2024-01-09 01:30:44.405 009 15855.70 485.98 52610.57 88888.00 2024-01-09 01:30:44.905 009 15855.67 485.99 52610.58 88888.00 2024-01-09 01:30:45.405 009 15855.71 485.99 52610.57 88888.00 2024-01-09 01:30:45.905 009 15855.76 485.95 52610.60 88888.00 2024-01-09 01:30:46.405 009 15855.70 485.93 52610.65 88888.00 2024-01-09 01:30:46.905 009 15855.74 485.94 52610.65 88888.00 2024-01-09 01:30:47.405 009 15855.77 485.94 52610.63 88888.00 2024-01-09 01:30:47.905 009 15855.77 485.98 52610.66 88888.00 2024-01-09 01:30:48.405 009 15855.77 485.98 52610.65 88888.00 2024-01-09 01:30:48.905 009 15855.76 485.99 52610.68 88888.00 2024-01-09 01:30:49.405 009 15855.72 485.98 52610.66 88888.00 2024-01-09 01:30:49.905 009 15855.70 485.99 52610.68 88888.00 2024-01-09 01:30:50.405 009 15855.69 485.99 52610.71 88888.00 2024-01-09 01:30:50.905 009 15855.69 485.98 52610.71 88888.00 2024-01-09 01:30:51.405 009 15855.66 485.95 52610.70 88888.00 2024-01-09 01:30:51.905 009 15855.67 485.92 52610.67 88888.00 2024-01-09 01:30:52.405 009 15855.66 485.93 52610.61 88888.00 2024-01-09 01:30:52.905 009 15855.59 485.95 52610.63 88888.00 2024-01-09 01:30:53.405 009 15855.60 485.98 52610.69 88888.00 2024-01-09 01:30:53.905 009 15855.61 486.02 52610.68 88888.00 2024-01-09 01:30:54.405 009 15855.65 486.06 52610.65 88888.00 2024-01-09 01:30:54.905 009 15855.67 486.01 52610.68 88888.00 2024-01-09 01:30:55.405 009 15855.62 486.00 52610.67 88888.00 2024-01-09 01:30:55.905 009 15855.59 486.01 52610.69 88888.00 2024-01-09 01:30:56.405 009 15855.61 486.00 52610.76 88888.00 2024-01-09 01:30:56.905 009 15855.63 486.00 52610.72 88888.00 2024-01-09 01:30:57.405 009 15855.62 485.99 52610.68 88888.00 2024-01-09 01:30:57.905 009 15855.61 485.99 52610.68 88888.00 2024-01-09 01:30:58.405 009 15855.58 486.00 52610.63 88888.00 2024-01-09 01:30:58.905 009 15855.56 486.02 52610.65 88888.00 2024-01-09 01:30:59.405 009 15855.58 486.03 52610.71 88888.00 2024-01-09 01:30:59.905 009 15855.61 486.02 52610.70 88888.00 2024-01-09 01:31:00.405 009 15855.58 486.02 52610.69 88888.00 2024-01-09 01:31:00.905 009 15855.60 485.98 52610.69 88888.00 2024-01-09 01:31:01.405 009 15855.61 486.02 52610.71 88888.00 2024-01-09 01:31:01.905 009 15855.57 486.03 52610.73 88888.00 2024-01-09 01:31:02.405 009 15855.54 486.02 52610.73 88888.00 2024-01-09 01:31:02.905 009 15855.59 486.02 52610.72 88888.00 2024-01-09 01:31:03.405 009 15855.56 485.98 52610.72 88888.00 2024-01-09 01:31:03.905 009 15855.54 485.98 52610.72 88888.00 2024-01-09 01:31:04.405 009 15855.53 485.99 52610.71 88888.00 2024-01-09 01:31:04.905 009 15855.53 486.00 52610.68 88888.00 2024-01-09 01:31:05.405 009 15855.52 485.99 52610.67 88888.00 2024-01-09 01:31:05.905 009 15855.60 485.99 52610.69 88888.00 2024-01-09 01:31:06.405 009 15855.62 486.02 52610.70 88888.00 2024-01-09 01:31:07.405 009 15855.61 486.07 52610.74 88888.00 2024-01-09 01:31:07.905 009 15855.62 486.07 52610.77 88888.00 2024-01-09 01:31:08.405 009 15855.62 486.06 52610.76 88888.00 2024-01-09 01:31:08.905 009 15855.61 486.09 52610.74 88888.00 2024-01-09 01:31:09.405 009 15855.60 486.08 52610.73 88888.00 2024-01-09 01:31:09.905 009 15855.57 486.03 52610.72 88888.00 2024-01-09 01:31:10.405 009 15855.58 486.06 52610.73 88888.00 2024-01-09 01:31:10.905 009 15855.50 486.09 52610.79 88888.00 2024-01-09 01:31:11.405 009 15855.52 486.10 52610.74 88888.00 2024-01-09 01:31:11.905 009 15855.58 486.11 52610.71 88888.00 2024-01-09 01:31:12.405 009 15855.59 486.10 52610.64 88888.00 2024-01-09 01:31:12.905 009 15855.56 486.12 52610.65 88888.00 2024-01-09 01:31:13.405 009 15855.56 486.16 52610.67 88888.00 2024-01-09 01:31:13.905 009 15855.53 486.18 52610.67 88888.00 2024-01-09 01:31:14.405 009 15855.58 486.19 52610.69 88888.00 2024-01-09 01:31:14.905 009 15855.57 486.22 52610.84 88888.00 2024-01-09 01:31:15.405 009 15855.61 486.24 52610.84 88888.00 2024-01-09 01:31:15.905 009 15855.59 486.24 52610.76 88888.00 2024-01-09 01:31:16.405 009 15855.57 486.25 52610.72 88888.00 2024-01-09 01:31:16.905 009 15855.56 486.26 52610.74 88888.00 2024-01-09 01:31:17.405 009 15855.56 486.28 52610.77 88888.00 2024-01-09 01:31:17.905 009 15855.53 486.32 52610.76 88888.00 2024-01-09 01:31:18.405 009 15855.53 486.34 52610.72 88888.00 2024-01-09 01:31:18.905 009 15855.54 486.35 52610.71 88888.00 2024-01-09 01:31:19.405 009 15855.59 486.36 52610.71 88888.00 2024-01-09 01:31:19.905 009 15855.62 486.37 52610.70 88888.00 2024-01-09 01:31:20.405 009 15855.61 486.34 52610.71 88888.00 2024-01-09 01:31:20.905 009 15855.60 486.34 52610.72 88888.00 2024-01-09 01:31:21.405 009 15855.60 486.40 52610.71 88888.00 2024-01-09 01:31:21.905 009 15855.59 486.42 52610.75 88888.00 2024-01-09 01:31:22.405 009 15855.56 486.40 52610.73 88888.00 2024-01-09 01:31:22.905 009 15855.51 486.41 52610.74 88888.00 2024-01-09 01:31:23.405 009 15855.59 486.40 52610.72 88888.00 2024-01-09 01:31:23.905 009 15855.61 486.38 52610.72 88888.00 2024-01-09 01:31:24.405 009 15855.63 486.45 52610.67 88888.00 2024-01-09 01:31:24.905 009 15855.60 486.46 52610.65 88888.00 2024-01-09 01:31:25.405 009 15855.57 486.46 52610.71 88888.00 2024-01-09 01:31:25.905 009 15855.54 486.48 52610.69 88888.00 2024-01-09 01:31:26.405 009 15855.52 486.51 52610.68 88888.00 2024-01-09 01:31:27.405 009 15855.54 486.49 52610.63 88888.00 2024-01-09 01:31:27.905 009 15855.56 486.49 52610.64 88888.00 2024-01-09 01:31:28.405 009 15855.58 486.46 52610.65 88888.00 2024-01-09 01:31:28.905 009 15855.57 486.52 52610.67 88888.00 2024-01-09 01:31:29.405 009 15855.54 486.52 52610.66 88888.00 2024-01-09 01:31:29.905 009 15855.52 486.57 52610.67 88888.00 2024-01-09 01:31:30.405 009 15855.53 486.59 52610.69 88888.00 2024-01-09 01:31:30.905 009 15855.60 486.62 52610.67 88888.00 2024-01-09 01:31:31.405 009 15855.59 486.66 52610.64 88888.00 2024-01-09 01:31:31.905 009 15855.58 486.63 52610.66 88888.00 2024-01-09 01:31:32.405 009 15855.62 486.60 52610.68 88888.00 2024-01-09 01:31:32.905 009 15855.59 486.60 52610.65 88888.00 2024-01-09 01:31:33.405 009 15855.61 486.60 52610.60 88888.00 2024-01-09 01:31:33.905 009 15855.63 486.61 52610.61 88888.00 2024-01-09 01:31:34.405 009 15855.66 486.61 52610.64 88888.00 2024-01-09 01:31:34.905 009 15855.62 486.63 52610.67 88888.00 2024-01-09 01:31:35.405 009 15855.61 486.70 52610.60 88888.00 2024-01-09 01:31:35.905 009 15855.63 486.71 52610.69 88888.00 2024-01-09 01:31:36.405 009 15855.61 486.67 52610.74 88888.00 2024-01-09 01:31:36.905 009 15855.66 486.68 52610.71 88888.00 2024-01-09 01:31:37.405 009 15855.68 486.70 52610.75 88888.00 2024-01-09 01:31:37.905 009 15855.67 486.71 52610.77 88888.00 2024-01-09 01:31:38.405 009 15855.68 486.71 52610.79 88888.00 2024-01-09 01:31:38.905 009 15855.63 486.71 52610.78 88888.00 2024-01-09 01:31:39.405 009 15855.63 486.71 52610.73 88888.00 2024-01-09 01:31:39.905 009 15855.65 486.75 52610.71 88888.00 2024-01-09 01:31:40.405 009 15855.68 486.77 52610.72 88888.00 2024-01-09 01:31:40.905 009 15855.66 486.75 52610.66 88888.00 2024-01-09 01:31:41.405 009 15855.67 486.76 52610.63 88888.00 2024-01-09 01:31:41.905 009 15855.70 486.77 52610.65 88888.00 2024-01-09 01:31:42.405 009 15855.68 486.80 52610.69 88888.00 2024-01-09 01:31:42.905 009 15855.70 486.81 52610.70 88888.00 2024-01-09 01:31:43.405 009 15855.76 486.85 52610.73 88888.00 2024-01-09 01:31:43.905 009 15855.70 486.89 52610.70 88888.00 2024-01-09 01:31:44.405 009 15855.69 486.88 52610.70 88888.00 2024-01-09 01:31:44.905 009 15855.72 486.92 52610.67 88888.00 2024-01-09 01:31:45.405 009 15855.69 486.92 52610.67 88888.00 2024-01-09 01:31:45.905 009 15855.70 486.90 52610.63 88888.00 2024-01-09 01:31:46.405 009 15855.69 486.92 52610.60 88888.00 2024-01-09 01:31:46.905 009 15855.71 486.90 52610.63 88888.00 2024-01-09 01:31:47.405 009 15855.69 486.90 52610.63 88888.00 2024-01-09 01:31:47.905 009 15855.70 486.92 52610.56 88888.00 2024-01-09 01:31:48.405 009 15855.71 486.95 52610.51 88888.00 2024-01-09 01:31:48.905 009 15855.72 487.00 52610.54 88888.00 2024-01-09 01:31:49.405 009 15855.75 487.01 52610.57 88888.00 2024-01-09 01:31:49.905 009 15855.72 487.00 52610.58 88888.00 2024-01-09 01:31:50.405 009 15855.72 487.04 52610.61 88888.00 2024-01-09 01:31:50.905 009 15855.74 487.07 52610.63 88888.00 2024-01-09 01:31:51.405 009 15855.75 487.09 52610.61 88888.00 2024-01-09 01:31:51.905 009 15855.76 487.11 52610.59 88888.00 2024-01-09 01:31:52.405 009 15855.76 487.06 52610.58 88888.00 2024-01-09 01:31:52.905 009 15855.71 487.05 52610.55 88888.00 2024-01-09 01:31:53.405 009 15855.75 487.07 52610.50 88888.00 2024-01-09 01:31:53.905 009 15855.78 487.06 52610.50 88888.00 2024-01-09 01:31:54.405 009 15855.76 487.06 52610.55 88888.00 2024-01-09 01:31:54.905 009 15855.70 487.07 52610.52 88888.00 2024-01-09 01:31:55.405 009 15855.70 487.10 52610.46 88888.00 2024-01-09 01:31:55.905 009 15855.69 487.10 52610.46 88888.00 2024-01-09 01:31:56.405 009 15855.72 487.04 52610.47 88888.00 2024-01-09 01:31:56.905 009 15855.69 487.03 52610.50 88888.00 2024-01-09 01:31:57.405 009 15855.71 487.05 52610.51 88888.00 2024-01-09 01:31:57.905 009 15855.69 487.11 52610.52 88888.00 2024-01-09 01:31:58.405 009 15855.71 487.11 52610.50 88888.00 2024-01-09 01:31:58.905 009 15855.69 487.11 52610.47 88888.00 2024-01-09 01:31:59.405 009 15855.67 487.11 52610.48 88888.00 2024-01-09 01:31:59.905 009 15855.70 487.09 52610.51 88888.00 2024-01-09 01:32:00.405 009 15855.74 487.11 52610.49 88888.00 2024-01-09 01:32:00.905 009 15855.70 487.15 52610.44 88888.00 2024-01-09 01:32:01.405 009 15855.74 487.20 52610.46 88888.00 2024-01-09 01:32:01.905 009 15855.75 487.15 52610.46 88888.00 2024-01-09 01:32:02.405 009 15855.75 487.16 52610.45 88888.00 2024-01-09 01:32:02.905 009 15855.70 487.12 52610.43 88888.00 2024-01-09 01:32:03.405 009 15855.70 487.16 52610.39 88888.00 2024-01-09 01:32:03.905 009 15855.68 487.16 52610.47 88888.00 2024-01-09 01:32:04.405 009 15855.71 487.16 52610.50 88888.00 2024-01-09 01:32:04.905 009 15855.74 487.20 52610.51 88888.00 2024-01-09 01:32:05.405 009 15855.78 487.18 52610.54 88888.00 2024-01-09 01:32:05.905 009 15855.75 487.11 52610.60 88888.00 2024-01-09 01:32:06.405 009 15855.75 487.14 52610.54 88888.00 2024-01-09 01:32:06.905 009 15855.76 487.18 52610.54 88888.00 2024-01-09 01:32:07.405 009 15855.77 487.19 52610.54 88888.00 2024-01-09 01:32:07.905 009 15855.78 487.20 52610.54 88888.00 2024-01-09 01:32:08.405 009 15855.74 487.20 52610.58 88888.00 2024-01-09 01:32:08.905 009 15855.78 487.16 52610.51 88888.00 2024-01-09 01:32:09.405 009 15855.75 487.14 52610.48 88888.00 2024-01-09 01:32:09.905 009 15855.72 487.18 52610.46 88888.00 2024-01-09 01:32:10.405 009 15855.75 487.22 52610.41 88888.00 2024-01-09 01:32:10.905 009 15855.70 487.23 52610.43 88888.00 2024-01-09 01:32:11.405 009 15855.71 487.23 52610.49 88888.00 2024-01-09 01:32:11.905 009 15855.77 487.21 52610.51 88888.00 2024-01-09 01:32:12.405 009 15855.76 487.21 52610.46 88888.00 2024-01-09 01:32:12.905 009 15855.75 487.21 52610.45 88888.00 2024-01-09 01:32:13.405 009 15855.76 487.20 52610.39 88888.00 2024-01-09 01:32:13.905 009 15855.71 487.20 52610.39 88888.00 2024-01-09 01:32:14.405 009 15855.72 487.20 52610.37 88888.00 2024-01-09 01:32:14.905 009 15855.68 487.18 52610.38 88888.00 2024-01-09 01:32:15.405 009 15855.69 487.19 52610.40 88888.00 2024-01-09 01:32:15.905 009 15855.70 487.23 52610.40 88888.00 2024-01-09 01:32:16.405 009 15855.67 487.21 52610.38 88888.00 2024-01-09 01:32:16.905 009 15855.69 487.21 52610.32 88888.00 2024-01-09 01:32:17.405 009 15855.71 487.23 52610.31 88888.00 2024-01-09 01:32:17.905 009 15855.74 487.27 52610.34 88888.00 2024-01-09 01:32:18.905 009 15855.78 487.12 52610.52 88888.00 2024-01-09 01:32:19.405 009 15855.80 487.12 52610.51 88888.00 2024-01-09 01:32:19.905 009 15855.78 487.13 52610.47 88888.00 2024-01-09 01:32:20.405 009 15855.77 487.14 52610.43 88888.00 2024-01-09 01:32:20.905 009 15855.75 487.14 52610.43 88888.00 2024-01-09 01:32:21.405 009 15855.79 487.13 52610.44 88888.00 2024-01-09 01:32:21.905 009 15855.76 487.14 52610.49 88888.00 2024-01-09 01:32:22.405 009 15855.76 487.15 52610.47 88888.00 2024-01-09 01:32:22.905 009 15855.79 487.18 52610.46 88888.00 2024-01-09 01:32:23.405 009 15855.78 487.19 52610.46 88888.00 2024-01-09 01:32:23.905 009 15855.78 487.16 52610.37 88888.00 2024-01-09 01:32:24.405 009 15855.79 487.15 52610.36 88888.00 2024-01-09 01:32:24.905 009 15855.79 487.12 52610.38 88888.00 2024-01-09 01:32:25.405 009 15855.81 487.14 52610.38 88888.00 2024-01-09 01:32:25.905 009 15855.83 487.16 52610.44 88888.00 2024-01-09 01:32:26.405 009 15855.78 487.15 52610.39 88888.00 2024-01-09 01:32:26.905 009 15855.81 487.10 52610.39 88888.00 2024-01-09 01:32:27.405 009 15855.80 487.06 52610.43 88888.00 2024-01-09 01:32:27.905 009 15855.80 487.05 52610.41 88888.00 2024-01-09 01:32:28.905 009 15855.86 487.03 52610.34 88888.00 2024-01-09 01:32:29.405 009 15855.83 487.02 52610.34 88888.00 2024-01-09 01:32:29.905 009 15855.86 487.01 52610.35 88888.00 2024-01-09 01:32:30.405 009 15855.81 487.05 52610.34 88888.00 2024-01-09 01:32:30.905 009 15855.83 487.06 52610.27 88888.00 2024-01-09 01:32:31.405 009 15855.88 487.03 52610.27 88888.00 2024-01-09 01:32:31.905 009 15855.89 487.05 52610.26 88888.00 2024-01-09 01:32:32.405 009 15855.83 487.02 52610.28 88888.00 2024-01-09 01:32:32.905 009 15855.79 487.02 52610.33 88888.00 2024-01-09 01:32:33.405 009 15855.76 487.05 52610.28 88888.00 2024-01-09 01:32:33.905 009 15855.77 487.03 52610.33 88888.00 2024-01-09 01:32:34.405 009 15855.79 487.01 52610.33 88888.00 2024-01-09 01:32:34.905 009 15855.74 487.00 52610.28 88888.00 2024-01-09 01:32:35.405 009 15855.75 486.98 52610.28 88888.00 2024-01-09 01:32:35.905 009 15855.81 487.00 52610.31 88888.00 2024-01-09 01:32:36.405 009 15855.85 487.01 52610.29 88888.00 2024-01-09 01:32:36.905 009 15855.87 487.01 52610.31 88888.00 2024-01-09 01:32:37.405 009 15855.81 486.94 52610.36 88888.00 2024-01-09 01:32:37.905 009 15855.79 486.92 52610.35 88888.00 2024-01-09 01:32:38.405 009 15855.80 486.93 52610.34 88888.00 2024-01-09 01:32:38.905 009 15855.84 486.93 52610.30 88888.00 2024-01-09 01:32:39.405 009 15855.87 486.90 52610.31 88888.00 2024-01-09 01:32:39.905 009 15855.86 486.88 52610.30 88888.00 2024-01-09 01:32:40.405 009 15855.85 486.88 52610.36 88888.00 2024-01-09 01:32:40.905 009 15855.86 486.87 52610.38 88888.00 2024-01-09 01:32:41.405 009 15855.88 486.87 52610.39 88888.00 2024-01-09 01:32:41.905 009 15855.86 486.83 52610.36 88888.00 2024-01-09 01:32:42.405 009 15855.83 486.80 52610.35 88888.00 2024-01-09 01:32:42.905 009 15855.86 486.78 52610.35 88888.00 2024-01-09 01:32:43.405 009 15855.84 486.79 52610.37 88888.00 2024-01-09 01:32:43.905 009 15855.84 486.81 52610.33 88888.00 2024-01-09 01:32:44.405 009 15855.80 486.80 52610.34 88888.00 2024-01-09 01:32:44.905 009 15855.79 486.75 52610.37 88888.00 2024-01-09 01:32:45.405 009 15855.83 486.74 52610.31 88888.00 2024-01-09 01:32:45.905 009 15855.80 486.71 52610.28 88888.00 2024-01-09 01:32:46.405 009 15855.79 486.70 52610.29 88888.00 2024-01-09 01:32:46.905 009 15855.77 486.70 52610.32 88888.00 2024-01-09 01:32:47.405 009 15855.77 486.69 52610.35 88888.00 2024-01-09 01:32:47.905 009 15855.79 486.69 52610.35 88888.00 2024-01-09 01:32:48.405 009 15855.79 486.69 52610.37 88888.00 2024-01-09 01:32:48.905 009 15855.79 486.70 52610.34 88888.00 2024-01-09 01:32:49.405 009 15855.81 486.68 52610.30 88888.00 2024-01-09 01:32:49.905 009 15855.83 486.62 52610.32 88888.00 2024-01-09 01:32:50.405 009 15855.81 486.60 52610.29 88888.00 2024-01-09 01:32:50.905 009 15855.84 486.58 52610.19 88888.00 2024-01-09 01:32:51.405 009 15855.84 486.57 52610.18 88888.00 2024-01-09 01:32:51.905 009 15855.84 486.58 52610.14 88888.00 2024-01-09 01:32:52.405 009 15855.87 486.57 52610.09 88888.00 2024-01-09 01:32:52.905 009 15855.86 486.59 52610.10 88888.00 2024-01-09 01:32:53.405 009 15855.86 486.54 52610.15 88888.00 2024-01-09 01:32:53.905 009 15855.86 486.50 52610.16 88888.00 2024-01-09 01:32:54.405 009 15855.86 486.52 52610.21 88888.00 2024-01-09 01:32:54.905 009 15855.89 486.54 52610.28 88888.00 2024-01-09 01:32:55.405 009 15855.88 486.55 52610.24 88888.00 2024-01-09 01:32:55.905 009 15855.87 486.54 52610.18 88888.00 2024-01-09 01:32:56.405 009 15855.85 486.51 52610.15 88888.00 2024-01-09 01:32:56.905 009 15855.84 486.54 52610.16 88888.00 2024-01-09 01:32:57.405 009 15855.86 486.50 52610.15 88888.00 2024-01-09 01:32:57.905 009 15855.85 486.49 52610.13 88888.00 2024-01-09 01:32:58.405 009 15855.88 486.50 52610.10 88888.00 2024-01-09 01:32:58.905 009 15855.94 486.50 52610.09 88888.00 2024-01-09 01:32:59.405 009 15855.95 486.48 52610.10 88888.00 2024-01-09 01:32:59.905 009 15855.92 486.45 52610.12 88888.00 2024-01-09 01:33:00.405 009 15855.86 486.41 52610.14 88888.00 2024-01-09 01:33:00.905 009 15855.88 486.40 52610.12 88888.00 2024-01-09 01:33:01.405 009 15855.94 486.38 52610.07 88888.00 2024-01-09 01:33:01.905 009 15855.94 486.34 52610.11 88888.00 2024-01-09 01:33:02.405 009 15855.94 486.34 52610.15 88888.00 2024-01-09 01:33:02.905 009 15855.98 486.34 52610.15 88888.00 2024-01-09 01:33:03.405 009 15855.98 486.33 52610.13 88888.00 2024-01-09 01:33:03.905 009 15855.95 486.33 52610.12 88888.00 2024-01-09 01:33:04.405 009 15855.96 486.33 52610.15 88888.00 2024-01-09 01:33:04.905 009 15855.99 486.32 52610.13 88888.00 2024-01-09 01:33:05.405 009 15856.04 486.29 52610.14 88888.00 2024-01-09 01:33:05.905 009 15856.01 486.29 52610.15 88888.00 2024-01-09 01:33:06.405 009 15856.02 486.28 52610.09 88888.00 2024-01-09 01:33:06.905 009 15856.03 486.27 52610.08 88888.00 2024-01-09 01:33:07.405 009 15856.01 486.25 52610.10 88888.00 2024-01-09 01:33:07.905 009 15856.06 486.25 52610.17 88888.00 2024-01-09 01:33:08.405 009 15856.10 486.25 52610.16 88888.00 2024-01-09 01:33:08.905 009 15856.10 486.20 52610.21 88888.00 2024-01-09 01:33:09.405 009 15856.08 486.19 52610.20 88888.00 2024-01-09 01:33:10.405 009 15856.11 486.18 52610.18 88888.00 2024-01-09 01:33:10.905 009 15856.07 486.19 52610.19 88888.00 2024-01-09 01:33:11.405 009 15856.10 486.16 52610.20 88888.00 2024-01-09 01:33:11.905 009 15856.10 486.17 52610.19 88888.00 2024-01-09 01:33:12.405 009 15856.08 486.20 52610.14 88888.00 2024-01-09 01:33:12.905 009 15856.06 486.16 52610.12 88888.00 2024-01-09 01:33:13.405 009 15856.05 486.10 52610.12 88888.00 2024-01-09 01:33:13.905 009 15856.06 486.11 52610.15 88888.00 2024-01-09 01:33:14.405 009 15856.06 486.11 52610.10 88888.00 2024-01-09 01:33:14.905 009 15856.02 486.10 52610.07 88888.00 2024-01-09 01:33:15.405 009 15856.01 486.10 52610.16 88888.00 2024-01-09 01:33:15.905 009 15856.03 486.08 52610.16 88888.00 2024-01-09 01:33:16.405 009 15856.06 486.06 52610.10 88888.00 2024-01-09 01:33:16.905 009 15856.08 486.02 52610.09 88888.00 2024-01-09 01:33:17.405 009 15856.07 486.00 52610.08 88888.00 2024-01-09 01:33:17.905 009 15856.11 486.00 52610.07 88888.00 2024-01-09 01:33:18.405 009 15856.15 485.99 52610.09 88888.00 2024-01-09 01:33:18.905 009 15856.15 485.99 52610.06 88888.00 2024-01-09 01:33:19.405 009 15856.16 485.95 52610.09 88888.00 2024-01-09 01:33:19.905 009 15856.13 485.90 52610.13 88888.00 2024-01-09 01:33:20.405 009 15856.17 485.94 52610.08 88888.00 2024-01-09 01:33:20.905 009 15856.17 485.95 52610.09 88888.00 2024-01-09 01:33:21.405 009 15856.14 485.92 52610.06 88888.00 2024-01-09 01:33:21.905 009 15856.15 485.95 52610.07 88888.00 2024-01-09 01:33:22.405 009 15856.19 485.99 52610.08 88888.00 2024-01-09 01:33:22.905 009 15856.19 485.95 52610.14 88888.00 2024-01-09 01:33:23.405 009 15856.19 485.97 52610.14 88888.00 2024-01-09 01:33:23.905 009 15856.20 485.95 52610.10 88888.00 2024-01-09 01:33:24.405 009 15856.22 485.95 52610.12 88888.00 2024-01-09 01:33:24.905 009 15856.19 485.95 52610.14 88888.00 2024-01-09 01:33:25.405 009 15856.21 485.92 52610.15 88888.00 2024-01-09 01:33:25.905 009 15856.23 485.92 52610.10 88888.00 2024-01-09 01:33:26.405 009 15856.26 485.92 52610.08 88888.00 2024-01-09 01:33:26.905 009 15856.31 485.91 52610.13 88888.00 2024-01-09 01:33:27.405 009 15856.28 485.89 52610.11 88888.00 2024-01-09 01:33:27.905 009 15856.24 485.85 52610.10 88888.00 2024-01-09 01:33:28.405 009 15856.31 485.85 52610.12 88888.00 2024-01-09 01:33:28.905 009 15856.26 485.88 52610.10 88888.00 2024-01-09 01:33:29.405 009 15856.23 485.91 52610.05 88888.00 2024-01-09 01:33:29.905 009 15856.25 485.89 52610.05 88888.00 2024-01-09 01:33:30.405 009 15856.22 485.89 52610.15 88888.00 2024-01-09 01:33:30.905 009 15856.22 485.88 52610.12 88888.00 2024-01-09 01:33:31.405 009 15856.21 485.83 52610.12 88888.00 2024-01-09 01:33:31.905 009 15856.26 485.85 52610.09 88888.00 2024-01-09 01:33:32.405 009 15856.22 485.85 52610.11 88888.00 2024-01-09 01:33:32.905 009 15856.22 485.85 52610.11 88888.00 2024-01-09 01:33:33.405 009 15856.21 485.85 52610.06 88888.00 2024-01-09 01:33:33.905 009 15856.19 485.85 52610.12 88888.00 2024-01-09 01:33:34.405 009 15856.22 485.86 52610.09 88888.00 2024-01-09 01:33:34.905 009 15856.22 485.89 52610.00 88888.00 2024-01-09 01:33:35.405 009 15856.21 485.85 52610.01 88888.00 2024-01-09 01:33:35.905 009 15856.19 485.82 52610.06 88888.00 2024-01-09 01:33:36.405 009 15856.24 485.81 52610.08 88888.00 2024-01-09 01:33:36.905 009 15856.23 485.79 52610.15 88888.00 2024-01-09 01:33:37.405 009 15856.23 485.82 52610.12 88888.00 2024-01-09 01:33:37.905 009 15856.25 485.80 52610.12 88888.00 2024-01-09 01:33:38.405 009 15856.26 485.76 52610.10 88888.00 2024-01-09 01:33:38.905 009 15856.25 485.76 52610.07 88888.00 2024-01-09 01:33:39.405 009 15856.29 485.76 52610.08 88888.00 2024-01-09 01:33:39.905 009 15856.30 485.77 52610.01 88888.00 2024-01-09 01:33:40.405 009 15856.29 485.79 52610.06 88888.00 2024-01-09 01:33:40.905 009 15856.26 485.76 52610.16 88888.00 2024-01-09 01:33:41.405 009 15856.25 485.76 52610.16 88888.00 2024-01-09 01:33:41.905 009 15856.33 485.76 52610.10 88888.00 2024-01-09 01:33:42.405 009 15856.33 485.76 52610.06 88888.00 2024-01-09 01:33:42.905 009 15856.30 485.75 52610.03 88888.00 2024-01-09 01:33:43.405 009 15856.31 485.75 52610.04 88888.00 2024-01-09 01:33:43.905 009 15856.26 485.74 52610.07 88888.00 2024-01-09 01:33:44.405 009 15856.26 485.75 52610.12 88888.00 2024-01-09 01:33:44.905 009 15856.29 485.75 52610.12 88888.00 2024-01-09 01:33:45.405 009 15856.29 485.75 52610.11 88888.00 2024-01-09 01:33:45.905 009 15856.28 485.75 52610.10 88888.00 2024-01-09 01:33:46.405 009 15856.28 485.74 52610.08 88888.00 2024-01-09 01:33:46.905 009 15856.29 485.71 52610.07 88888.00 2024-01-09 01:33:47.405 009 15856.31 485.72 52610.08 88888.00 2024-01-09 01:33:47.905 009 15856.38 485.75 52610.08 88888.00 2024-01-09 01:33:48.405 009 15856.42 485.71 52610.08 88888.00 2024-01-09 01:33:48.905 009 15856.37 485.68 52610.04 88888.00 2024-01-09 01:33:49.405 009 15856.32 485.67 52610.05 88888.00 2024-01-09 01:33:49.905 009 15856.30 485.72 52610.06 88888.00 2024-01-09 01:33:50.405 009 15856.31 485.73 52610.07 88888.00 2024-01-09 01:33:50.905 009 15856.38 485.72 52610.09 88888.00 2024-01-09 01:33:51.405 009 15856.38 485.74 52610.17 88888.00 2024-01-09 01:33:51.905 009 15856.39 485.74 52610.15 88888.00 2024-01-09 01:33:52.405 009 15856.42 485.72 52610.15 88888.00 2024-01-09 01:33:52.905 009 15856.39 485.69 52610.17 88888.00 2024-01-09 01:33:53.405 009 15856.38 485.72 52610.20 88888.00 2024-01-09 01:33:53.905 009 15856.40 485.75 52610.19 88888.00 2024-01-09 01:33:54.405 009 15856.40 485.75 52610.21 88888.00 2024-01-09 01:33:54.905 009 15856.39 485.76 52610.21 88888.00 2024-01-09 01:33:55.405 009 15856.39 485.77 52610.13 88888.00 2024-01-09 01:33:55.905 009 15856.32 485.76 52610.10 88888.00 2024-01-09 01:33:56.405 009 15856.30 485.75 52610.12 88888.00 2024-01-09 01:33:56.905 009 15856.34 485.73 52610.09 88888.00 2024-01-09 01:33:57.405 009 15856.37 485.74 52610.07 88888.00 2024-01-09 01:33:57.905 009 15856.39 485.73 52610.10 88888.00 2024-01-09 01:33:58.405 009 15856.41 485.72 52610.14 88888.00 2024-01-09 01:33:58.905 009 15856.43 485.74 52610.20 88888.00 2024-01-09 01:33:59.405 009 15856.39 485.74 52610.19 88888.00 2024-01-09 01:33:59.905 009 15856.42 485.69 52610.16 88888.00 2024-01-09 01:34:00.405 009 15856.42 485.72 52610.13 88888.00 2024-01-09 01:34:00.905 009 15856.43 485.73 52610.17 88888.00 2024-01-09 01:34:01.405 009 15856.41 485.72 52610.16 88888.00 2024-01-09 01:34:01.905 009 15856.41 485.73 52610.18 88888.00 2024-01-09 01:34:02.405 009 15856.44 485.72 52610.19 88888.00 2024-01-09 01:34:02.905 009 15856.47 485.72 52610.17 88888.00 2024-01-09 01:34:03.405 009 15856.40 485.73 52610.13 88888.00 2024-01-09 01:34:03.905 009 15856.40 485.68 52610.11 88888.00 2024-01-09 01:34:04.405 009 15856.41 485.68 52610.12 88888.00 2024-01-09 01:34:04.905 009 15856.40 485.66 52610.18 88888.00 2024-01-09 01:34:05.405 009 15856.38 485.65 52610.26 88888.00 2024-01-09 01:34:05.905 009 15856.38 485.71 52610.27 88888.00 2024-01-09 01:34:06.405 009 15856.41 485.79 52610.27 88888.00 2024-01-09 01:34:06.905 009 15856.38 485.77 52610.26 88888.00 2024-01-09 01:34:07.405 009 15856.39 485.76 52610.28 88888.00 2024-01-09 01:34:07.905 009 15856.40 485.80 52610.24 88888.00 2024-01-09 01:34:08.405 009 15856.42 485.77 52610.18 88888.00 2024-01-09 01:34:08.905 009 15856.34 485.76 52610.20 88888.00 2024-01-09 01:34:09.405 009 15856.34 485.76 52610.15 88888.00 2024-01-09 01:34:09.905 009 15856.35 485.73 52610.12 88888.00 2024-01-09 01:34:10.406 009 15856.32 485.72 52610.16 88888.00 2024-01-09 01:34:10.906 009 15856.37 485.76 52610.15 88888.00 2024-01-09 01:34:11.406 009 15856.38 485.74 52610.17 88888.00 2024-01-09 01:34:11.906 009 15856.40 485.72 52610.24 88888.00 2024-01-09 01:34:12.406 009 15856.34 485.73 52610.30 88888.00 2024-01-09 01:34:12.906 009 15856.37 485.72 52610.29 88888.00 2024-01-09 01:34:13.406 009 15856.35 485.68 52610.30 88888.00 2024-01-09 01:34:13.906 009 15856.35 485.68 52610.30 88888.00 2024-01-09 01:34:14.406 009 15856.38 485.71 52610.29 88888.00 2024-01-09 01:34:14.906 009 15856.33 485.72 52610.31 88888.00 2024-01-09 01:34:15.406 009 15856.32 485.72 52610.35 88888.00 2024-01-09 01:34:15.906 009 15856.33 485.74 52610.38 88888.00 2024-01-09 01:34:16.406 009 15856.33 485.69 52610.37 88888.00 2024-01-09 01:34:16.906 009 15856.37 485.67 52610.34 88888.00 2024-01-09 01:34:17.406 009 15856.37 485.71 52610.36 88888.00 2024-01-09 01:34:17.906 009 15856.32 485.74 52610.37 88888.00 2024-01-09 01:34:18.406 009 15856.30 485.75 52610.35 88888.00 2024-01-09 01:34:18.906 009 15856.30 485.77 52610.38 88888.00 2024-01-09 01:34:19.406 009 15856.34 485.79 52610.37 88888.00 2024-01-09 01:34:19.906 009 15856.37 485.73 52610.43 88888.00 2024-01-09 01:34:20.406 009 15856.33 485.75 52610.44 88888.00 2024-01-09 01:34:20.906 009 15856.35 485.72 52610.41 88888.00 2024-01-09 01:34:21.406 009 15856.34 485.74 52610.40 88888.00 2024-01-09 01:34:21.906 009 15856.37 485.74 52610.47 88888.00 2024-01-09 01:34:22.406 009 15856.35 485.75 52610.44 88888.00 2024-01-09 01:34:22.906 009 15856.30 485.71 52610.44 88888.00 2024-01-09 01:34:23.406 009 15856.31 485.73 52610.44 88888.00 2024-01-09 01:34:23.906 009 15856.28 485.75 52610.45 88888.00 2024-01-09 01:34:24.406 009 15856.31 485.76 52610.40 88888.00 2024-01-09 01:34:24.906 009 15856.31 485.80 52610.47 88888.00 2024-01-09 01:34:25.406 009 15856.28 485.77 52610.50 88888.00 2024-01-09 01:34:25.906 009 15856.28 485.76 52610.46 88888.00 2024-01-09 01:34:26.406 009 15856.29 485.77 52610.48 88888.00 2024-01-09 01:34:26.906 009 15856.30 485.76 52610.52 88888.00 2024-01-09 01:34:27.406 009 15856.31 485.76 52610.58 88888.00 2024-01-09 01:34:27.906 009 15856.35 485.74 52610.58 88888.00 2024-01-09 01:34:28.406 009 15856.30 485.76 52610.58 88888.00 2024-01-09 01:34:28.906 009 15856.26 485.75 52610.54 88888.00 2024-01-09 01:34:29.406 009 15856.26 485.74 52610.54 88888.00 2024-01-09 01:34:29.906 009 15856.30 485.77 52610.54 88888.00 2024-01-09 01:34:30.406 009 15856.31 485.76 52610.54 88888.00 2024-01-09 01:34:30.906 009 15856.26 485.74 52610.51 88888.00 2024-01-09 01:34:31.406 009 15856.24 485.77 52610.44 88888.00 2024-01-09 01:34:31.906 009 15856.26 485.83 52610.49 88888.00 2024-01-09 01:34:32.406 009 15856.24 485.84 52610.51 88888.00 2024-01-09 01:34:32.906 009 15856.22 485.83 52610.51 88888.00 2024-01-09 01:34:33.406 009 15856.22 485.81 52610.51 88888.00 2024-01-09 01:34:33.906 009 15856.25 485.82 52610.50 88888.00 2024-01-09 01:34:34.406 009 15856.24 485.83 52610.56 88888.00 2024-01-09 01:34:34.906 009 15856.28 485.85 52610.58 88888.00 2024-01-09 01:34:35.406 009 15856.30 485.83 52610.56 88888.00 2024-01-09 01:34:35.906 009 15856.31 485.83 52610.60 88888.00 2024-01-09 01:34:36.406 009 15856.31 485.82 52610.61 88888.00 2024-01-09 01:34:36.906 009 15856.33 485.84 52610.65 88888.00 2024-01-09 01:34:37.406 009 15856.31 485.82 52610.56 88888.00 2024-01-09 01:34:37.906 009 15856.31 485.83 52610.55 88888.00 2024-01-09 01:34:38.406 009 15856.34 485.84 52610.57 88888.00 2024-01-09 01:34:38.906 009 15856.33 485.85 52610.55 88888.00 2024-01-09 01:34:39.406 009 15856.35 485.89 52610.50 88888.00 2024-01-09 01:34:39.906 009 15856.33 485.88 52610.47 88888.00 2024-01-09 01:34:40.406 009 15856.32 485.85 52610.49 88888.00 2024-01-09 01:34:40.906 009 15856.31 485.85 52610.57 88888.00 2024-01-09 01:34:41.906 009 15856.40 485.85 52610.61 88888.00 2024-01-09 01:34:42.406 009 15856.35 485.88 52610.59 88888.00 2024-01-09 01:34:42.906 009 15856.34 485.90 52610.61 88888.00 2024-01-09 01:34:43.406 009 15856.35 485.91 52610.64 88888.00 2024-01-09 01:34:43.906 009 15856.34 485.90 52610.64 88888.00 2024-01-09 01:34:44.406 009 15856.35 485.92 52610.64 88888.00 2024-01-09 01:34:44.906 009 15856.31 485.92 52610.58 88888.00 2024-01-09 01:34:45.406 009 15856.28 485.93 52610.56 88888.00 2024-01-09 01:34:45.906 009 15856.29 485.92 52610.59 88888.00 2024-01-09 01:34:46.406 009 15856.29 485.92 52610.57 88888.00 2024-01-09 01:34:46.906 009 15856.29 485.93 52610.58 88888.00 2024-01-09 01:34:47.406 009 15856.25 485.95 52610.60 88888.00 2024-01-09 01:34:47.906 009 15856.24 485.98 52610.65 88888.00 2024-01-09 01:34:48.406 009 15856.29 485.95 52610.65 88888.00 2024-01-09 01:34:48.906 009 15856.32 485.94 52610.66 88888.00 2024-01-09 01:34:49.406 009 15856.32 485.98 52610.66 88888.00 2024-01-09 01:34:49.906 009 15856.35 485.98 52610.69 88888.00 2024-01-09 01:34:50.406 009 15856.35 485.98 52610.70 88888.00 2024-01-09 01:34:50.906 009 15856.32 486.01 52610.66 88888.00 2024-01-09 01:34:52.406 009 15856.38 486.02 52610.63 88888.00 2024-01-09 01:34:52.906 009 15856.37 486.01 52610.54 88888.00 2024-01-09 01:34:53.406 009 15856.31 486.02 52610.55 88888.00 2024-01-09 01:34:53.906 009 15856.31 486.06 52610.60 88888.00 2024-01-09 01:34:54.406 009 15856.32 486.06 52610.61 88888.00 2024-01-09 01:34:54.906 009 15856.31 486.02 52610.66 88888.00 2024-01-09 01:34:55.406 009 15856.38 486.06 52610.68 88888.00 2024-01-09 01:34:55.906 009 15856.32 486.11 52610.66 88888.00 2024-01-09 01:34:56.406 009 15856.31 486.07 52610.64 88888.00 2024-01-09 01:34:56.906 009 15856.31 486.07 52610.66 88888.00 2024-01-09 01:34:57.406 009 15856.33 486.07 52610.68 88888.00 2024-01-09 01:34:57.906 009 15856.33 486.09 52610.72 88888.00 2024-01-09 01:34:58.406 009 15856.34 486.11 52610.73 88888.00 2024-01-09 01:34:58.906 009 15856.34 486.11 52610.72 88888.00 2024-01-09 01:34:59.406 009 15856.33 486.12 52610.69 88888.00 2024-01-09 01:34:59.906 009 15856.34 486.12 52610.67 88888.00 2024-01-09 01:35:00.406 009 15856.37 486.15 52610.65 88888.00 2024-01-09 01:35:00.906 009 15856.33 486.22 52610.64 88888.00 2024-01-09 01:35:01.906 009 15856.42 486.25 52610.73 88888.00 2024-01-09 01:35:02.406 009 15856.42 486.23 52610.76 88888.00 2024-01-09 01:35:02.906 009 15856.40 486.25 52610.79 88888.00 2024-01-09 01:35:03.406 009 15856.37 486.25 52610.78 88888.00 2024-01-09 01:35:03.906 009 15856.43 486.24 52610.80 88888.00 2024-01-09 01:35:04.406 009 15856.42 486.23 52610.81 88888.00 2024-01-09 01:35:04.906 009 15856.43 486.22 52610.79 88888.00 2024-01-09 01:35:05.406 009 15856.41 486.24 52610.77 88888.00 2024-01-09 01:35:05.906 009 15856.46 486.26 52610.76 88888.00 2024-01-09 01:35:06.406 009 15856.43 486.29 52610.72 88888.00 2024-01-09 01:35:06.906 009 15856.37 486.28 52610.71 88888.00 2024-01-09 01:35:07.406 009 15856.32 486.31 52610.70 88888.00 2024-01-09 01:35:07.906 009 15856.33 486.33 52610.71 88888.00 2024-01-09 01:35:08.406 009 15856.35 486.33 52610.75 88888.00 2024-01-09 01:35:08.906 009 15856.33 486.29 52610.78 88888.00 2024-01-09 01:35:09.906 009 15856.44 486.28 52610.78 88888.00 2024-01-09 01:35:10.406 009 15856.46 486.33 52610.76 88888.00 2024-01-09 01:35:10.906 009 15856.43 486.35 52610.77 88888.00 2024-01-09 01:35:11.406 009 15856.37 486.31 52610.74 88888.00 2024-01-09 01:35:11.906 009 15856.39 486.35 52610.78 88888.00 2024-01-09 01:35:12.406 009 15856.41 486.36 52610.78 88888.00 2024-01-09 01:35:12.906 009 15856.43 486.37 52610.77 88888.00 2024-01-09 01:35:13.406 009 15856.44 486.37 52610.79 88888.00 2024-01-09 01:35:13.906 009 15856.42 486.36 52610.78 88888.00 2024-01-09 01:35:14.406 009 15856.42 486.32 52610.71 88888.00 2024-01-09 01:35:14.906 009 15856.42 486.32 52610.73 88888.00 2024-01-09 01:35:15.406 009 15856.40 486.36 52610.74 88888.00 2024-01-09 01:35:15.906 009 15856.35 486.36 52610.79 88888.00 2024-01-09 01:35:16.406 009 15856.41 486.38 52610.79 88888.00 2024-01-09 01:35:16.906 009 15856.42 486.42 52610.79 88888.00 2024-01-09 01:35:17.406 009 15856.47 486.44 52610.79 88888.00 2024-01-09 01:35:17.906 009 15856.49 486.42 52610.84 88888.00 2024-01-09 01:35:18.406 009 15856.49 486.41 52610.83 88888.00 2024-01-09 01:35:18.906 009 15856.50 486.41 52610.81 88888.00 2024-01-09 01:35:19.406 009 15856.50 486.44 52610.84 88888.00 2024-01-09 01:35:19.906 009 15856.51 486.45 52610.81 88888.00 2024-01-09 01:35:20.406 009 15856.48 486.44 52610.83 88888.00 2024-01-09 01:35:20.906 009 15856.48 486.43 52610.81 88888.00 2024-01-09 01:35:21.406 009 15856.47 486.46 52610.79 88888.00 2024-01-09 01:35:21.906 009 15856.47 486.48 52610.77 88888.00 2024-01-09 01:35:22.406 009 15856.49 486.50 52610.78 88888.00 2024-01-09 01:35:22.906 009 15856.48 486.51 52610.78 88888.00 2024-01-09 01:35:23.406 009 15856.48 486.49 52610.77 88888.00 2024-01-09 01:35:23.906 009 15856.50 486.51 52610.77 88888.00 2024-01-09 01:35:24.406 009 15856.56 486.51 52610.79 88888.00 2024-01-09 01:35:24.906 009 15856.58 486.55 52610.78 88888.00 2024-01-09 01:35:25.406 009 15856.57 486.53 52610.76 88888.00 2024-01-09 01:35:25.906 009 15856.53 486.50 52610.78 88888.00 2024-01-09 01:35:26.406 009 15856.50 486.51 52610.79 88888.00 2024-01-09 01:35:26.906 009 15856.50 486.52 52610.79 88888.00 2024-01-09 01:35:27.406 009 15856.50 486.57 52610.81 88888.00 2024-01-09 01:35:27.906 009 15856.49 486.55 52610.79 88888.00 2024-01-09 01:35:28.406 009 15856.46 486.60 52610.74 88888.00 2024-01-09 01:35:28.906 009 15856.50 486.60 52610.76 88888.00 2024-01-09 01:35:29.406 009 15856.49 486.60 52610.78 88888.00 2024-01-09 01:35:29.906 009 15856.46 486.59 52610.76 88888.00 2024-01-09 01:35:30.406 009 15856.48 486.60 52610.75 88888.00 2024-01-09 01:35:30.906 009 15856.53 486.61 52610.77 88888.00 2024-01-09 01:35:31.406 009 15856.51 486.58 52610.77 88888.00 2024-01-09 01:35:31.906 009 15856.49 486.60 52610.85 88888.00 2024-01-09 01:35:32.406 009 15856.51 486.63 52610.80 88888.00 2024-01-09 01:35:32.906 009 15856.59 486.60 52610.85 88888.00 2024-01-09 01:35:33.406 009 15856.58 486.60 52610.89 88888.00 2024-01-09 01:35:33.906 009 15856.56 486.59 52610.91 88888.00 2024-01-09 01:35:34.406 009 15856.58 486.58 52610.89 88888.00 2024-01-09 01:35:34.906 009 15856.65 486.59 52610.88 88888.00 2024-01-09 01:35:35.406 009 15856.62 486.58 52610.86 88888.00 2024-01-09 01:35:35.906 009 15856.61 486.60 52610.81 88888.00 2024-01-09 01:35:36.406 009 15856.65 486.62 52610.81 88888.00 2024-01-09 01:35:36.906 009 15856.61 486.64 52610.86 88888.00 2024-01-09 01:35:37.406 009 15856.57 486.59 52610.83 88888.00 2024-01-09 01:35:37.906 009 15856.56 486.59 52610.77 88888.00 2024-01-09 01:35:38.406 009 15856.56 486.60 52610.80 88888.00 2024-01-09 01:35:38.906 009 15856.58 486.60 52610.84 88888.00 2024-01-09 01:35:39.406 009 15856.52 486.62 52610.83 88888.00 2024-01-09 01:35:39.906 009 15856.53 486.59 52610.76 88888.00 2024-01-09 01:35:40.406 009 15856.52 486.62 52610.85 88888.00 2024-01-09 01:35:40.906 009 15856.51 486.66 52610.90 88888.00 2024-01-09 01:35:41.406 009 15856.50 486.62 52610.90 88888.00 2024-01-09 01:35:41.906 009 15856.51 486.61 52610.89 88888.00 2024-01-09 01:35:42.406 009 15856.52 486.62 52610.81 88888.00 2024-01-09 01:35:42.906 009 15856.49 486.63 52610.80 88888.00 2024-01-09 01:35:43.406 009 15856.48 486.62 52610.76 88888.00 2024-01-09 01:35:43.906 009 15856.47 486.63 52610.77 88888.00 2024-01-09 01:35:44.406 009 15856.51 486.64 52610.79 88888.00 2024-01-09 01:35:44.906 009 15856.52 486.63 52610.81 88888.00 2024-01-09 01:35:45.406 009 15856.51 486.67 52610.85 88888.00 2024-01-09 01:35:45.906 009 15856.51 486.64 52610.86 88888.00 2024-01-09 01:35:46.406 009 15856.55 486.64 52610.88 88888.00 2024-01-09 01:35:46.906 009 15856.55 486.66 52610.88 88888.00 2024-01-09 01:35:47.406 009 15856.50 486.62 52610.88 88888.00 2024-01-09 01:35:47.906 009 15856.52 486.67 52610.95 88888.00 2024-01-09 01:35:48.406 009 15856.56 486.68 52610.98 88888.00 2024-01-09 01:35:48.906 009 15856.55 486.70 52610.96 88888.00 2024-01-09 01:35:49.406 009 15856.50 486.69 52610.91 88888.00 2024-01-09 01:35:49.906 009 15856.46 486.69 52610.83 88888.00 2024-01-09 01:35:50.406 009 15856.51 486.67 52610.86 88888.00 2024-01-09 01:35:50.906 009 15856.55 486.66 52610.87 88888.00 2024-01-09 01:35:51.406 009 15856.55 486.68 52610.86 88888.00 2024-01-09 01:35:51.906 009 15856.51 486.67 52610.85 88888.00 2024-01-09 01:35:52.406 009 15856.53 486.67 52610.90 88888.00 2024-01-09 01:35:53.406 009 15856.58 486.72 52610.96 88888.00 2024-01-09 01:35:53.906 009 15856.52 486.71 52610.98 88888.00 2024-01-09 01:35:54.406 009 15856.50 486.68 52610.96 88888.00 2024-01-09 01:35:54.906 009 15856.52 486.71 52610.92 88888.00 2024-01-09 01:35:55.406 009 15856.51 486.72 52610.96 88888.00 2024-01-09 01:35:55.906 009 15856.48 486.72 52610.96 88888.00 2024-01-09 01:35:56.406 009 15856.46 486.76 52610.96 88888.00 2024-01-09 01:35:56.906 009 15856.44 486.76 52610.91 88888.00 2024-01-09 01:35:57.406 009 15856.42 486.75 52610.89 88888.00 2024-01-09 01:35:57.906 009 15856.42 486.74 52610.89 88888.00 2024-01-09 01:35:58.406 009 15856.47 486.71 52610.87 88888.00 2024-01-09 01:35:58.906 009 15856.51 486.72 52610.90 88888.00 2024-01-09 01:35:59.406 009 15856.55 486.74 52610.94 88888.00 2024-01-09 01:35:59.906 009 15856.55 486.76 52610.92 88888.00 2024-01-09 01:36:00.406 009 15856.55 486.76 52610.91 88888.00 2024-01-09 01:36:00.906 009 15856.53 486.75 52610.94 88888.00 2024-01-09 01:36:01.406 009 15856.56 486.75 52610.96 88888.00 2024-01-09 01:36:01.906 009 15856.49 486.70 52610.99 88888.00 2024-01-09 01:36:02.406 009 15856.46 486.68 52611.03 88888.00 2024-01-09 01:36:03.406 009 15856.43 486.71 52610.92 88888.00 2024-01-09 01:36:03.906 009 15856.44 486.75 52610.85 88888.00 2024-01-09 01:36:04.406 009 15856.47 486.75 52610.89 88888.00 2024-01-09 01:36:04.906 009 15856.49 486.75 52610.90 88888.00 2024-01-09 01:36:05.406 009 15856.44 486.79 52610.90 88888.00 2024-01-09 01:36:05.906 009 15856.46 486.78 52610.89 88888.00 2024-01-09 01:36:06.406 009 15856.44 486.78 52610.94 88888.00 2024-01-09 01:36:06.906 009 15856.48 486.75 52610.93 88888.00 2024-01-09 01:36:07.406 009 15856.43 486.80 52610.95 88888.00 2024-01-09 01:36:07.906 009 15856.42 486.80 52610.92 88888.00 2024-01-09 01:36:08.406 009 15856.42 486.78 52610.90 88888.00 2024-01-09 01:36:08.906 009 15856.43 486.76 52610.91 88888.00 2024-01-09 01:36:09.406 009 15856.49 486.80 52610.92 88888.00 2024-01-09 01:36:09.906 009 15856.47 486.80 52610.92 88888.00 2024-01-09 01:36:10.406 009 15856.51 486.84 52610.95 88888.00 2024-01-09 01:36:10.906 009 15856.50 486.84 52610.91 88888.00 2024-01-09 01:36:11.406 009 15856.44 486.81 52610.92 88888.00 2024-01-09 01:36:11.906 009 15856.42 486.83 52610.95 88888.00 2024-01-09 01:36:12.406 009 15856.42 486.83 52610.96 88888.00 2024-01-09 01:36:12.906 009 15856.42 486.80 52610.96 88888.00 2024-01-09 01:36:13.406 009 15856.38 486.77 52610.96 88888.00 2024-01-09 01:36:13.906 009 15856.39 486.75 52610.94 88888.00 2024-01-09 01:36:14.406 009 15856.39 486.76 52611.00 88888.00 2024-01-09 01:36:14.906 009 15856.41 486.76 52611.01 88888.00 2024-01-09 01:36:15.406 009 15856.43 486.79 52611.00 88888.00 2024-01-09 01:36:15.906 009 15856.42 486.80 52610.95 88888.00 2024-01-09 01:36:16.406 009 15856.41 486.80 52611.00 88888.00 2024-01-09 01:36:16.906 009 15856.42 486.79 52610.96 88888.00 2024-01-09 01:36:17.406 009 15856.41 486.83 52610.92 88888.00 2024-01-09 01:36:17.906 009 15856.40 486.80 52610.87 88888.00 2024-01-09 01:36:18.406 009 15856.37 486.83 52610.88 88888.00 2024-01-09 01:36:18.906 009 15856.40 486.78 52610.92 88888.00 2024-01-09 01:36:19.406 009 15856.44 486.79 52610.98 88888.00 2024-01-09 01:36:19.906 009 15856.43 486.77 52611.00 88888.00 2024-01-09 01:36:20.406 009 15856.41 486.74 52610.99 88888.00 2024-01-09 01:36:20.906 009 15856.40 486.72 52610.99 88888.00 2024-01-09 01:36:21.406 009 15856.41 486.74 52611.03 88888.00 2024-01-09 01:36:21.906 009 15856.47 486.77 52611.04 88888.00 2024-01-09 01:36:22.406 009 15856.44 486.80 52610.99 88888.00 2024-01-09 01:36:23.406 009 15856.47 486.77 52610.98 88888.00 2024-01-09 01:36:23.906 009 15856.43 486.76 52610.98 88888.00 2024-01-09 01:36:24.406 009 15856.42 486.74 52610.99 88888.00 2024-01-09 01:36:24.906 009 15856.42 486.77 52610.96 88888.00 2024-01-09 01:36:25.406 009 15856.38 486.80 52610.92 88888.00 2024-01-09 01:36:25.906 009 15856.41 486.77 52610.94 88888.00 2024-01-09 01:36:26.406 009 15856.41 486.76 52610.97 88888.00 2024-01-09 01:36:26.906 009 15856.41 486.80 52610.96 88888.00 2024-01-09 01:36:27.406 009 15856.37 486.81 52610.96 88888.00 2024-01-09 01:36:27.906 009 15856.38 486.79 52610.98 88888.00 2024-01-09 01:36:28.406 009 15856.39 486.76 52611.07 88888.00 2024-01-09 01:36:28.906 009 15856.39 486.74 52611.05 88888.00 2024-01-09 01:36:29.406 009 15856.34 486.72 52611.05 88888.00 2024-01-09 01:36:29.906 009 15856.35 486.78 52611.08 88888.00 2024-01-09 01:36:30.406 009 15856.38 486.80 52611.05 88888.00 2024-01-09 01:36:30.906 009 15856.37 486.79 52611.03 88888.00 2024-01-09 01:36:31.406 009 15856.35 486.79 52611.05 88888.00 2024-01-09 01:36:31.906 009 15856.35 486.78 52611.00 88888.00 2024-01-09 01:36:32.406 009 15856.31 486.78 52610.94 88888.00 2024-01-09 01:36:32.906 009 15856.33 486.79 52610.93 88888.00 2024-01-09 01:36:33.406 009 15856.37 486.76 52610.96 88888.00 2024-01-09 01:36:33.906 009 15856.35 486.76 52610.94 88888.00 2024-01-09 01:36:34.406 009 15856.38 486.79 52610.98 88888.00 2024-01-09 01:36:34.906 009 15856.42 486.79 52611.04 88888.00 2024-01-09 01:36:35.406 009 15856.41 486.80 52611.09 88888.00 2024-01-09 01:36:35.906 009 15856.39 486.80 52611.06 88888.00 2024-01-09 01:36:36.406 009 15856.33 486.80 52611.07 88888.00 2024-01-09 01:36:36.906 009 15856.37 486.81 52611.10 88888.00 2024-01-09 01:36:37.406 009 15856.37 486.85 52611.11 88888.00 2024-01-09 01:36:37.906 009 15856.39 486.86 52611.10 88888.00 2024-01-09 01:36:38.406 009 15856.41 486.85 52611.05 88888.00 2024-01-09 01:36:38.906 009 15856.34 486.84 52611.04 88888.00 2024-01-09 01:36:39.406 009 15856.34 486.84 52611.04 88888.00 2024-01-09 01:36:39.906 009 15856.34 486.86 52611.01 88888.00 2024-01-09 01:36:40.406 009 15856.34 486.85 52611.01 88888.00 2024-01-09 01:36:40.906 009 15856.33 486.86 52611.05 88888.00 2024-01-09 01:36:41.406 009 15856.35 486.86 52611.06 88888.00 2024-01-09 01:36:41.906 009 15856.34 486.83 52611.04 88888.00 2024-01-09 01:36:42.406 009 15856.38 486.84 52611.09 88888.00 2024-01-09 01:36:42.906 009 15856.34 486.86 52611.14 88888.00 2024-01-09 01:36:43.406 009 15856.34 486.85 52611.14 88888.00 2024-01-09 01:36:43.906 009 15856.34 486.85 52611.10 88888.00 2024-01-09 01:36:44.406 009 15856.32 486.85 52611.14 88888.00 2024-01-09 01:36:44.906 009 15856.35 486.85 52611.11 88888.00 2024-01-09 01:36:45.406 009 15856.39 486.84 52611.10 88888.00 2024-01-09 01:36:45.906 009 15856.37 486.84 52611.08 88888.00 2024-01-09 01:36:46.406 009 15856.39 486.83 52610.99 88888.00 2024-01-09 01:36:46.906 009 15856.38 486.81 52610.97 88888.00 2024-01-09 01:36:47.406 009 15856.32 486.85 52610.97 88888.00 2024-01-09 01:36:47.906 009 15856.33 486.85 52611.00 88888.00 2024-01-09 01:36:48.406 009 15856.32 486.86 52611.04 88888.00 2024-01-09 01:36:48.906 009 15856.35 486.85 52611.03 88888.00 2024-01-09 01:36:49.406 009 15856.41 486.85 52611.01 88888.00 2024-01-09 01:36:49.906 009 15856.40 486.81 52611.04 88888.00 2024-01-09 01:36:50.406 009 15856.39 486.76 52611.04 88888.00 2024-01-09 01:36:50.906 009 15856.33 486.80 52611.07 88888.00 2024-01-09 01:36:51.406 009 15856.28 486.83 52611.03 88888.00 2024-01-09 01:36:51.906 009 15856.33 486.81 52610.99 88888.00 2024-01-09 01:36:52.406 009 15856.33 486.83 52610.98 88888.00 2024-01-09 01:36:52.906 009 15856.34 486.79 52610.96 88888.00 2024-01-09 01:36:53.406 009 15856.34 486.83 52610.96 88888.00 2024-01-09 01:36:53.906 009 15856.35 486.86 52611.03 88888.00 2024-01-09 01:36:54.406 009 15856.34 486.86 52610.99 88888.00 2024-01-09 01:36:54.906 009 15856.35 486.87 52611.03 88888.00 2024-01-09 01:36:55.406 009 15856.33 486.84 52611.04 88888.00 2024-01-09 01:36:55.906 009 15856.32 486.83 52611.00 88888.00 2024-01-09 01:36:56.406 009 15856.35 486.84 52610.98 88888.00 2024-01-09 01:36:56.906 009 15856.33 486.83 52611.03 88888.00 2024-01-09 01:36:57.406 009 15856.37 486.81 52611.04 88888.00 2024-01-09 01:36:57.906 009 15856.34 486.79 52611.08 88888.00 2024-01-09 01:36:58.406 009 15856.28 486.76 52611.00 88888.00 2024-01-09 01:36:58.906 009 15856.31 486.83 52610.97 88888.00 2024-01-09 01:36:59.406 009 15856.31 486.79 52610.94 88888.00 2024-01-09 01:36:59.906 009 15856.29 486.76 52610.96 88888.00 2024-01-09 01:37:00.406 009 15856.33 486.77 52610.99 88888.00 2024-01-09 01:37:00.906 009 15856.32 486.79 52610.96 88888.00 2024-01-09 01:37:01.406 009 15856.33 486.85 52610.91 88888.00 2024-01-09 01:37:01.906 009 15856.34 486.84 52610.93 88888.00 2024-01-09 01:37:02.406 009 15856.33 486.85 52610.97 88888.00 2024-01-09 01:37:02.906 009 15856.37 486.86 52610.99 88888.00 2024-01-09 01:37:03.406 009 15856.37 486.87 52611.00 88888.00 2024-01-09 01:37:03.906 009 15856.40 486.86 52611.06 88888.00 2024-01-09 01:37:04.906 009 15856.35 486.85 52611.05 88888.00 2024-01-09 01:37:05.406 009 15856.37 486.88 52611.05 88888.00 2024-01-09 01:37:05.906 009 15856.35 486.86 52611.00 88888.00 2024-01-09 01:37:06.406 009 15856.35 486.84 52611.03 88888.00 2024-01-09 01:37:06.906 009 15856.38 486.85 52611.05 88888.00 2024-01-09 01:37:07.406 009 15856.40 486.84 52611.03 88888.00 2024-01-09 01:37:07.906 009 15856.33 486.86 52610.97 88888.00 2024-01-09 01:37:08.406 009 15856.37 486.86 52610.95 88888.00 2024-01-09 01:37:08.906 009 15856.38 486.85 52610.97 88888.00 2024-01-09 01:37:09.406 009 15856.33 486.86 52610.95 88888.00 2024-01-09 01:37:09.906 009 15856.37 486.86 52610.97 88888.00 2024-01-09 01:37:10.406 009 15856.42 486.86 52610.96 88888.00 2024-01-09 01:37:10.906 009 15856.38 486.85 52610.96 88888.00 2024-01-09 01:37:11.406 009 15856.38 486.87 52610.97 88888.00 2024-01-09 01:37:11.906 009 15856.43 486.94 52611.00 88888.00 2024-01-09 01:37:12.406 009 15856.43 486.98 52610.97 88888.00 2024-01-09 01:37:12.906 009 15856.40 486.95 52610.95 88888.00 2024-01-09 01:37:13.406 009 15856.40 486.92 52611.00 88888.00 2024-01-09 01:37:13.906 009 15856.32 486.92 52610.99 88888.00 2024-01-09 01:37:14.906 009 15856.39 486.94 52610.90 88888.00 2024-01-09 01:37:15.406 009 15856.38 486.96 52610.94 88888.00 2024-01-09 01:37:15.906 009 15856.32 486.92 52610.92 88888.00 2024-01-09 01:37:16.406 009 15856.34 486.94 52610.94 88888.00 2024-01-09 01:37:16.906 009 15856.31 486.93 52610.98 88888.00 2024-01-09 01:37:17.406 009 15856.31 486.93 52610.99 88888.00 2024-01-09 01:37:17.906 009 15856.37 486.92 52610.99 88888.00 2024-01-09 01:37:18.406 009 15856.39 486.92 52610.99 88888.00 2024-01-09 01:37:18.906 009 15856.38 486.97 52611.01 88888.00 2024-01-09 01:37:19.406 009 15856.39 486.98 52610.98 88888.00 2024-01-09 01:37:19.906 009 15856.42 486.98 52611.00 88888.00 2024-01-09 01:37:20.406 009 15856.43 486.98 52611.03 88888.00 2024-01-09 01:37:20.906 009 15856.38 486.97 52610.99 88888.00 2024-01-09 01:37:21.406 009 15856.34 486.96 52610.99 88888.00 2024-01-09 01:37:21.906 009 15856.38 486.98 52610.98 88888.00 2024-01-09 01:37:22.406 009 15856.38 487.00 52611.00 88888.00 2024-01-09 01:37:22.906 009 15856.34 487.01 52610.99 88888.00 2024-01-09 01:37:23.406 009 15856.32 487.03 52610.99 88888.00 2024-01-09 01:37:23.906 009 15856.37 487.02 52611.00 88888.00 2024-01-09 01:37:24.406 009 15856.44 487.03 52611.03 88888.00 2024-01-09 01:37:24.906 009 15856.48 487.03 52611.00 88888.00 2024-01-09 01:37:25.406 009 15856.47 487.06 52611.04 88888.00 2024-01-09 01:37:25.906 009 15856.47 487.06 52611.04 88888.00 2024-01-09 01:37:26.406 009 15856.50 487.04 52611.01 88888.00 2024-01-09 01:37:26.906 009 15856.44 487.03 52610.96 88888.00 2024-01-09 01:37:27.406 009 15856.46 487.06 52610.95 88888.00 2024-01-09 01:37:27.906 009 15856.43 487.09 52610.97 88888.00 2024-01-09 01:37:28.406 009 15856.49 487.10 52611.01 88888.00 2024-01-09 01:37:28.906 009 15856.49 487.11 52611.05 88888.00 2024-01-09 01:37:29.406 009 15856.43 487.09 52611.01 88888.00 2024-01-09 01:37:29.906 009 15856.41 487.06 52610.98 88888.00 2024-01-09 01:37:30.406 009 15856.47 487.10 52610.99 88888.00 2024-01-09 01:37:30.906 009 15856.46 487.09 52610.98 88888.00 2024-01-09 01:37:31.406 009 15856.42 487.12 52611.00 88888.00 2024-01-09 01:37:31.906 009 15856.41 487.12 52610.98 88888.00 2024-01-09 01:37:32.406 009 15856.41 487.14 52611.00 88888.00 2024-01-09 01:37:32.906 009 15856.44 487.20 52611.03 88888.00 2024-01-09 01:37:33.406 009 15856.48 487.16 52611.01 88888.00 2024-01-09 01:37:33.906 009 15856.48 487.14 52611.01 88888.00 2024-01-09 01:37:34.406 009 15856.49 487.16 52611.08 88888.00 2024-01-09 01:37:34.906 009 15856.47 487.19 52611.05 88888.00 2024-01-09 01:37:35.406 009 15856.43 487.19 52611.03 88888.00 2024-01-09 01:37:35.906 009 15856.44 487.16 52611.06 88888.00 2024-01-09 01:37:36.406 009 15856.47 487.14 52611.05 88888.00 2024-01-09 01:37:36.906 009 15856.49 487.16 52611.06 88888.00 2024-01-09 01:37:37.406 009 15856.44 487.19 52611.05 88888.00 2024-01-09 01:37:37.906 009 15856.44 487.22 52611.06 88888.00 2024-01-09 01:37:38.406 009 15856.43 487.27 52611.13 88888.00 2024-01-09 01:37:38.906 009 15856.46 487.30 52611.18 88888.00 2024-01-09 01:37:39.406 009 15856.41 487.28 52611.18 88888.00 2024-01-09 01:37:39.906 009 15856.43 487.26 52611.18 88888.00 2024-01-09 01:37:40.406 009 15856.49 487.21 52611.17 88888.00 2024-01-09 01:37:40.906 009 15856.50 487.26 52611.16 88888.00 2024-01-09 01:37:41.406 009 15856.56 487.31 52611.10 88888.00 2024-01-09 01:37:41.906 009 15856.58 487.32 52611.08 88888.00 2024-01-09 01:37:42.406 009 15856.57 487.36 52611.10 88888.00 2024-01-09 01:37:42.906 009 15856.58 487.35 52611.15 88888.00 2024-01-09 01:37:43.406 009 15856.56 487.35 52611.09 88888.00 2024-01-09 01:37:43.906 009 15856.60 487.32 52611.12 88888.00 2024-01-09 01:37:44.406 009 15856.58 487.33 52611.12 88888.00 2024-01-09 01:37:44.906 009 15856.55 487.37 52611.12 88888.00 2024-01-09 01:37:45.406 009 15856.57 487.41 52611.15 88888.00 2024-01-09 01:37:45.906 009 15856.55 487.46 52611.13 88888.00 2024-01-09 01:37:46.406 009 15856.53 487.45 52611.16 88888.00 2024-01-09 01:37:46.906 009 15856.51 487.43 52611.15 88888.00 2024-01-09 01:37:47.406 009 15856.56 487.37 52611.18 88888.00 2024-01-09 01:37:47.906 009 15856.60 487.40 52611.19 88888.00 2024-01-09 01:37:48.406 009 15856.56 487.46 52611.19 88888.00 2024-01-09 01:37:48.906 009 15856.58 487.48 52611.16 88888.00 2024-01-09 01:37:49.406 009 15856.60 487.50 52611.14 88888.00 2024-01-09 01:37:49.906 009 15856.59 487.50 52611.13 88888.00 2024-01-09 01:37:50.406 009 15856.58 487.50 52611.12 88888.00 2024-01-09 01:37:50.906 009 15856.61 487.50 52611.10 88888.00 2024-01-09 01:37:51.406 009 15856.60 487.50 52611.10 88888.00 2024-01-09 01:37:51.906 009 15856.61 487.53 52611.13 88888.00 2024-01-09 01:37:52.406 009 15856.59 487.52 52611.14 88888.00 2024-01-09 01:37:52.906 009 15856.57 487.49 52611.14 88888.00 2024-01-09 01:37:53.406 009 15856.57 487.53 52611.12 88888.00 2024-01-09 01:37:53.906 009 15856.56 487.58 52611.17 88888.00 2024-01-09 01:37:54.406 009 15856.60 487.58 52611.16 88888.00 2024-01-09 01:37:54.906 009 15856.60 487.58 52611.11 88888.00 2024-01-09 01:37:55.406 009 15856.60 487.56 52611.14 88888.00 2024-01-09 01:37:55.906 009 15856.60 487.55 52611.16 88888.00 2024-01-09 01:37:56.406 009 15856.66 487.54 52611.13 88888.00 2024-01-09 01:37:56.906 009 15856.70 487.54 52611.11 88888.00 2024-01-09 01:37:57.406 009 15856.72 487.57 52611.10 88888.00 2024-01-09 01:37:57.906 009 15856.68 487.64 52611.07 88888.00 2024-01-09 01:37:58.406 009 15856.70 487.66 52611.09 88888.00 2024-01-09 01:37:58.906 009 15856.71 487.66 52611.09 88888.00 2024-01-09 01:37:59.406 009 15856.72 487.63 52611.10 88888.00 2024-01-09 01:37:59.906 009 15856.70 487.61 52611.08 88888.00 2024-01-09 01:38:00.406 009 15856.75 487.59 52611.13 88888.00 2024-01-09 01:38:00.906 009 15856.72 487.61 52611.20 88888.00 2024-01-09 01:38:01.406 009 15856.71 487.63 52611.28 88888.00 2024-01-09 01:38:01.906 009 15856.69 487.64 52611.24 88888.00 2024-01-09 01:38:02.406 009 15856.66 487.66 52611.18 88888.00 2024-01-09 01:38:02.906 009 15856.70 487.69 52611.15 88888.00 2024-01-09 01:38:03.406 009 15856.72 487.67 52611.13 88888.00 2024-01-09 01:38:03.906 009 15856.72 487.65 52611.17 88888.00 2024-01-09 01:38:04.406 009 15856.71 487.63 52611.12 88888.00 2024-01-09 01:38:04.906 009 15856.76 487.64 52611.11 88888.00 2024-01-09 01:38:05.406 009 15856.75 487.65 52611.11 88888.00 2024-01-09 01:38:06.406 009 15856.74 487.66 52611.14 88888.00 2024-01-09 01:38:06.906 009 15856.72 487.66 52611.10 88888.00 2024-01-09 01:38:07.406 009 15856.71 487.67 52611.10 88888.00 2024-01-09 01:38:07.906 009 15856.70 487.67 52611.17 88888.00 2024-01-09 01:38:08.406 009 15856.72 487.72 52611.18 88888.00 2024-01-09 01:38:08.906 009 15856.71 487.67 52611.20 88888.00 2024-01-09 01:38:09.406 009 15856.72 487.69 52611.19 88888.00 2024-01-09 01:38:09.906 009 15856.71 487.67 52611.16 88888.00 2024-01-09 01:38:10.406 009 15856.74 487.63 52611.12 88888.00 2024-01-09 01:38:10.906 009 15856.78 487.59 52611.12 88888.00 2024-01-09 01:38:11.406 009 15856.76 487.61 52611.06 88888.00 2024-01-09 01:38:11.906 009 15856.75 487.62 52611.06 88888.00 2024-01-09 01:38:12.406 009 15856.76 487.64 52611.09 88888.00 2024-01-09 01:38:12.906 009 15856.78 487.69 52611.11 88888.00 2024-01-09 01:38:13.406 009 15856.78 487.71 52611.13 88888.00 2024-01-09 01:38:13.906 009 15856.79 487.71 52611.13 88888.00 2024-01-09 01:38:14.406 009 15856.80 487.66 52611.15 88888.00 2024-01-09 01:38:14.906 009 15856.85 487.65 52611.21 88888.00 2024-01-09 01:38:15.406 009 15856.83 487.66 52611.25 88888.00 2024-01-09 01:38:16.406 009 15856.78 487.71 52611.21 88888.00 2024-01-09 01:38:16.906 009 15856.81 487.70 52611.19 88888.00 2024-01-09 01:38:17.406 009 15856.78 487.74 52611.18 88888.00 2024-01-09 01:38:17.906 009 15856.79 487.73 52611.13 88888.00 2024-01-09 01:38:18.406 009 15856.84 487.72 52611.08 88888.00 2024-01-09 01:38:18.906 009 15856.81 487.76 52611.07 88888.00 2024-01-09 01:38:19.406 009 15856.84 487.75 52611.15 88888.00 2024-01-09 01:38:19.906 009 15856.85 487.73 52611.13 88888.00 2024-01-09 01:38:20.406 009 15856.85 487.72 52611.14 88888.00 2024-01-09 01:38:20.906 009 15856.87 487.74 52611.11 88888.00 2024-01-09 01:38:21.406 009 15856.87 487.75 52611.13 88888.00 2024-01-09 01:38:21.906 009 15856.87 487.76 52611.15 88888.00 2024-01-09 01:38:22.406 009 15856.88 487.78 52611.16 88888.00 2024-01-09 01:38:22.906 009 15856.87 487.76 52611.16 88888.00 2024-01-09 01:38:23.406 009 15856.85 487.78 52611.14 88888.00 2024-01-09 01:38:23.906 009 15856.84 487.81 52611.11 88888.00 2024-01-09 01:38:24.406 009 15856.89 487.83 52611.15 88888.00 2024-01-09 01:38:24.906 009 15856.92 487.83 52611.14 88888.00 2024-01-09 01:38:25.406 009 15856.90 487.78 52611.13 88888.00 2024-01-09 01:38:25.906 009 15856.93 487.75 52611.07 88888.00 2024-01-09 01:38:26.406 009 15856.89 487.73 52611.08 88888.00 2024-01-09 01:38:26.906 009 15856.92 487.74 52611.07 88888.00 2024-01-09 01:38:27.406 009 15856.94 487.76 52611.06 88888.00 2024-01-09 01:38:27.906 009 15856.92 487.76 52611.09 88888.00 2024-01-09 01:38:28.406 009 15856.88 487.78 52611.08 88888.00 2024-01-09 01:38:28.906 009 15856.89 487.75 52611.15 88888.00 2024-01-09 01:38:29.406 009 15856.90 487.73 52611.22 88888.00 2024-01-09 01:38:29.906 009 15856.89 487.73 52611.18 88888.00 2024-01-09 01:38:30.406 009 15856.92 487.69 52611.17 88888.00 2024-01-09 01:38:30.906 009 15856.87 487.72 52611.20 88888.00 2024-01-09 01:38:31.406 009 15856.85 487.74 52611.13 88888.00 2024-01-09 01:38:31.906 009 15856.86 487.74 52611.13 88888.00 2024-01-09 01:38:32.406 009 15856.88 487.72 52611.10 88888.00 2024-01-09 01:38:32.906 009 15856.89 487.73 52611.05 88888.00 2024-01-09 01:38:33.406 009 15856.94 487.73 52611.04 88888.00 2024-01-09 01:38:33.906 009 15856.94 487.72 52611.00 88888.00 2024-01-09 01:38:34.406 009 15856.94 487.74 52611.03 88888.00 2024-01-09 01:38:34.906 009 15856.90 487.70 52611.01 88888.00 2024-01-09 01:38:35.406 009 15856.93 487.69 52611.03 88888.00 2024-01-09 01:38:35.906 009 15856.94 487.69 52611.09 88888.00 2024-01-09 01:38:36.406 009 15856.94 487.71 52611.11 88888.00 2024-01-09 01:38:36.906 009 15856.96 487.71 52611.13 88888.00 2024-01-09 01:38:37.406 009 15856.99 487.70 52611.15 88888.00 2024-01-09 01:38:37.906 009 15856.92 487.73 52611.09 88888.00 2024-01-09 01:38:38.406 009 15856.88 487.72 52611.07 88888.00 2024-01-09 01:38:38.906 009 15856.86 487.73 52611.05 88888.00 2024-01-09 01:38:39.406 009 15856.89 487.75 52611.04 88888.00 2024-01-09 01:38:39.906 009 15856.92 487.75 52611.03 88888.00 2024-01-09 01:38:40.406 009 15856.87 487.73 52611.04 88888.00 2024-01-09 01:38:40.906 009 15856.90 487.66 52611.03 88888.00 2024-01-09 01:38:41.407 009 15856.87 487.67 52610.99 88888.00 2024-01-09 01:38:41.907 009 15856.96 487.70 52611.06 88888.00 2024-01-09 01:38:42.407 009 15856.99 487.71 52611.11 88888.00 2024-01-09 01:38:42.907 009 15856.96 487.73 52611.09 88888.00 2024-01-09 01:38:43.407 009 15856.94 487.71 52611.12 88888.00 2024-01-09 01:38:43.907 009 15856.96 487.73 52611.15 88888.00 2024-01-09 01:38:44.407 009 15856.92 487.75 52611.14 88888.00 2024-01-09 01:38:44.907 009 15856.94 487.72 52611.14 88888.00 2024-01-09 01:38:45.407 009 15856.92 487.70 52611.12 88888.00 2024-01-09 01:38:45.907 009 15856.94 487.67 52611.08 88888.00 2024-01-09 01:38:46.407 009 15856.94 487.69 52611.03 88888.00 2024-01-09 01:38:46.907 009 15856.97 487.70 52610.97 88888.00 2024-01-09 01:38:47.407 009 15857.02 487.72 52610.99 88888.00 2024-01-09 01:38:47.907 009 15857.03 487.70 52611.05 88888.00 2024-01-09 01:38:48.407 009 15857.04 487.73 52611.05 88888.00 2024-01-09 01:38:48.907 009 15857.04 487.71 52611.07 88888.00 2024-01-09 01:38:49.407 009 15856.95 487.65 52611.10 88888.00 2024-01-09 01:38:49.907 009 15856.93 487.66 52611.11 88888.00 2024-01-09 01:38:50.407 009 15856.97 487.71 52611.08 88888.00 2024-01-09 01:38:50.907 009 15857.01 487.67 52611.11 88888.00 2024-01-09 01:38:51.407 009 15856.98 487.66 52611.08 88888.00 2024-01-09 01:38:51.907 009 15857.01 487.65 52611.07 88888.00 2024-01-09 01:38:52.407 009 15857.01 487.63 52611.07 88888.00 2024-01-09 01:38:52.907 009 15857.02 487.62 52611.07 88888.00 2024-01-09 01:38:53.407 009 15857.01 487.62 52611.06 88888.00 2024-01-09 01:38:53.907 009 15856.95 487.65 52611.04 88888.00 2024-01-09 01:38:54.407 009 15857.02 487.69 52610.96 88888.00 2024-01-09 01:38:54.907 009 15857.04 487.64 52610.97 88888.00 2024-01-09 01:38:55.407 009 15857.03 487.64 52611.00 88888.00 2024-01-09 01:38:55.907 009 15857.02 487.63 52610.99 88888.00 2024-01-09 01:38:56.407 009 15856.99 487.65 52611.00 88888.00 2024-01-09 01:38:56.907 009 15857.03 487.66 52611.01 88888.00 2024-01-09 01:38:57.407 009 15857.04 487.69 52611.05 88888.00 2024-01-09 01:38:57.907 009 15857.04 487.67 52611.11 88888.00 2024-01-09 01:38:58.407 009 15857.07 487.59 52611.09 88888.00 2024-01-09 01:38:58.907 009 15857.07 487.54 52611.06 88888.00 2024-01-09 01:38:59.407 009 15857.04 487.53 52611.09 88888.00 2024-01-09 01:38:59.907 009 15857.07 487.54 52611.08 88888.00 2024-01-09 01:39:00.407 009 15857.10 487.53 52611.06 88888.00 2024-01-09 01:39:00.907 009 15857.06 487.52 52611.04 88888.00 2024-01-09 01:39:01.407 009 15857.02 487.52 52611.00 88888.00 2024-01-09 01:39:01.907 009 15857.05 487.54 52610.99 88888.00 2024-01-09 01:39:02.407 009 15857.10 487.54 52611.00 88888.00 2024-01-09 01:39:02.907 009 15857.03 487.53 52611.05 88888.00 2024-01-09 01:39:03.407 009 15856.98 487.53 52611.10 88888.00 2024-01-09 01:39:03.907 009 15857.01 487.57 52611.13 88888.00 2024-01-09 01:39:04.407 009 15856.97 487.56 52611.14 88888.00 2024-01-09 01:39:04.907 009 15856.98 487.54 52611.12 88888.00 2024-01-09 01:39:05.407 009 15856.96 487.53 52611.09 88888.00 2024-01-09 01:39:05.907 009 15857.02 487.53 52611.07 88888.00 2024-01-09 01:39:06.407 009 15857.04 487.54 52611.06 88888.00 2024-01-09 01:39:06.907 009 15857.06 487.53 52611.07 88888.00 2024-01-09 01:39:08.407 009 15857.05 487.46 52610.96 88888.00 2024-01-09 01:39:08.907 009 15857.05 487.46 52610.94 88888.00 2024-01-09 01:39:09.407 009 15857.05 487.48 52611.00 88888.00 2024-01-09 01:39:09.907 009 15857.03 487.47 52610.98 88888.00 2024-01-09 01:39:10.407 009 15856.98 487.48 52610.99 88888.00 2024-01-09 01:39:10.907 009 15857.01 487.45 52611.04 88888.00 2024-01-09 01:39:11.407 009 15856.98 487.46 52611.09 88888.00 2024-01-09 01:39:11.907 009 15857.05 487.43 52611.07 88888.00 2024-01-09 01:39:12.407 009 15857.06 487.40 52611.13 88888.00 2024-01-09 01:39:12.907 009 15857.05 487.40 52611.15 88888.00 2024-01-09 01:39:13.407 009 15857.10 487.44 52611.12 88888.00 2024-01-09 01:39:13.907 009 15857.06 487.48 52611.11 88888.00 2024-01-09 01:39:14.407 009 15857.03 487.46 52611.12 88888.00 2024-01-09 01:39:14.907 009 15857.05 487.41 52611.17 88888.00 2024-01-09 01:39:15.407 009 15857.01 487.41 52611.21 88888.00 2024-01-09 01:39:15.907 009 15856.99 487.39 52611.12 88888.00 2024-01-09 01:39:16.407 009 15856.99 487.33 52611.08 88888.00 2024-01-09 01:39:16.907 009 15857.01 487.31 52611.11 88888.00 2024-01-09 01:39:17.907 009 15857.05 487.32 52611.10 88888.00 2024-01-09 01:39:18.407 009 15857.05 487.35 52611.05 88888.00 2024-01-09 01:39:18.907 009 15857.05 487.36 52611.07 88888.00 2024-01-09 01:39:19.407 009 15857.04 487.33 52611.10 88888.00 2024-01-09 01:39:19.907 009 15857.07 487.32 52611.07 88888.00 2024-01-09 01:39:20.407 009 15857.05 487.36 52611.03 88888.00 2024-01-09 01:39:20.907 009 15857.04 487.33 52611.05 88888.00 2024-01-09 01:39:21.407 009 15856.99 487.30 52611.00 88888.00 2024-01-09 01:39:21.907 009 15857.04 487.24 52610.99 88888.00 2024-01-09 01:39:22.407 009 15857.10 487.23 52611.01 88888.00 2024-01-09 01:39:22.907 009 15857.06 487.28 52611.01 88888.00 2024-01-09 01:39:23.407 009 15857.02 487.32 52611.01 88888.00 2024-01-09 01:39:23.907 009 15857.05 487.33 52611.04 88888.00 2024-01-09 01:39:24.407 009 15857.06 487.29 52611.00 88888.00 2024-01-09 01:39:24.907 009 15857.07 487.21 52611.03 88888.00 2024-01-09 01:39:25.407 009 15857.10 487.20 52611.01 88888.00 2024-01-09 01:39:25.907 009 15857.14 487.22 52611.09 88888.00 2024-01-09 01:39:26.407 009 15857.12 487.20 52611.14 88888.00 2024-01-09 01:39:26.907 009 15857.08 487.18 52611.14 88888.00 2024-01-09 01:39:27.907 009 15857.05 487.15 52611.08 88888.00 2024-01-09 01:39:28.407 009 15857.06 487.14 52611.11 88888.00 2024-01-09 01:39:28.907 009 15857.10 487.16 52611.10 88888.00 2024-01-09 01:39:29.407 009 15857.11 487.19 52611.03 88888.00 2024-01-09 01:39:29.907 009 15857.11 487.18 52610.98 88888.00 2024-01-09 01:39:30.407 009 15857.14 487.21 52610.99 88888.00 2024-01-09 01:39:30.907 009 15857.11 487.20 52610.98 88888.00 2024-01-09 01:39:31.407 009 15857.12 487.16 52611.06 88888.00 2024-01-09 01:39:31.907 009 15857.14 487.10 52611.06 88888.00 2024-01-09 01:39:32.407 009 15857.14 487.05 52611.04 88888.00 2024-01-09 01:39:32.907 009 15857.12 487.02 52611.04 88888.00 2024-01-09 01:39:33.407 009 15857.16 487.01 52611.07 88888.00 2024-01-09 01:39:33.907 009 15857.16 487.01 52611.08 88888.00 2024-01-09 01:39:34.407 009 15857.16 487.04 52611.00 88888.00 2024-01-09 01:39:34.907 009 15857.14 487.02 52611.00 88888.00 2024-01-09 01:39:35.407 009 15857.19 487.03 52611.04 88888.00 2024-01-09 01:39:35.907 009 15857.17 487.05 52611.07 88888.00 2024-01-09 01:39:36.407 009 15857.13 487.06 52611.07 88888.00 2024-01-09 01:39:36.907 009 15857.17 487.03 52611.05 88888.00 2024-01-09 01:39:37.907 009 15857.25 487.00 52611.05 88888.00 2024-01-09 01:39:38.407 009 15857.25 487.00 52611.05 88888.00 2024-01-09 01:39:38.907 009 15857.19 487.02 52611.04 88888.00 2024-01-09 01:39:39.407 009 15857.19 487.03 52611.04 88888.00 2024-01-09 01:39:39.907 009 15857.21 487.02 52611.03 88888.00 2024-01-09 01:39:40.407 009 15857.15 487.00 52611.07 88888.00 2024-01-09 01:39:40.907 009 15857.15 486.97 52611.12 88888.00 2024-01-09 01:39:41.407 009 15857.19 486.96 52611.10 88888.00 2024-01-09 01:39:41.907 009 15857.19 486.90 52611.04 88888.00 2024-01-09 01:39:42.407 009 15857.17 486.86 52611.04 88888.00 2024-01-09 01:39:42.907 009 15857.16 486.88 52611.03 88888.00 2024-01-09 01:39:43.407 009 15857.16 486.89 52610.99 88888.00 2024-01-09 01:39:43.907 009 15857.17 486.86 52610.95 88888.00 2024-01-09 01:39:44.407 009 15857.14 486.87 52610.94 88888.00 2024-01-09 01:39:44.907 009 15857.15 486.88 52610.96 88888.00 2024-01-09 01:39:45.407 009 15857.19 486.85 52611.01 88888.00 2024-01-09 01:39:45.907 009 15857.21 486.85 52611.03 88888.00 2024-01-09 01:39:46.407 009 15857.24 486.86 52611.07 88888.00 2024-01-09 01:39:46.907 009 15857.24 486.88 52611.03 88888.00 2024-01-09 01:39:47.407 009 15857.23 486.89 52611.01 88888.00 2024-01-09 01:39:47.907 009 15857.24 486.87 52611.01 88888.00 2024-01-09 01:39:48.407 009 15857.25 486.83 52611.04 88888.00 2024-01-09 01:39:48.907 009 15857.24 486.84 52611.03 88888.00 2024-01-09 01:39:49.407 009 15857.25 486.84 52611.05 88888.00 2024-01-09 01:39:49.907 009 15857.23 486.86 52611.04 88888.00 2024-01-09 01:39:50.407 009 15857.25 486.80 52611.05 88888.00 2024-01-09 01:39:50.907 009 15857.24 486.78 52611.04 88888.00 2024-01-09 01:39:51.407 009 15857.26 486.84 52611.05 88888.00 2024-01-09 01:39:51.907 009 15857.21 486.79 52611.00 88888.00 2024-01-09 01:39:52.407 009 15857.19 486.75 52610.96 88888.00 2024-01-09 01:39:52.907 009 15857.21 486.77 52610.99 88888.00 2024-01-09 01:39:53.407 009 15857.22 486.74 52611.00 88888.00 2024-01-09 01:39:53.907 009 15857.19 486.68 52610.99 88888.00 2024-01-09 01:39:54.407 009 15857.20 486.70 52610.97 88888.00 2024-01-09 01:39:54.907 009 15857.21 486.76 52610.99 88888.00 2024-01-09 01:39:55.407 009 15857.26 486.75 52611.07 88888.00 2024-01-09 01:39:55.907 009 15857.25 486.69 52611.08 88888.00 2024-01-09 01:39:56.407 009 15857.21 486.66 52611.04 88888.00 2024-01-09 01:39:56.907 009 15857.20 486.70 52610.98 88888.00 2024-01-09 01:39:57.407 009 15857.17 486.72 52610.99 88888.00 2024-01-09 01:39:57.907 009 15857.19 486.68 52610.98 88888.00 2024-01-09 01:39:58.407 009 15857.16 486.63 52610.94 88888.00 2024-01-09 01:39:58.907 009 15857.14 486.62 52610.92 88888.00 2024-01-09 01:39:59.407 009 15857.20 486.64 52610.97 88888.00 2024-01-09 01:39:59.907 009 15857.19 486.64 52610.98 88888.00 2024-01-09 01:40:00.407 009 15857.16 486.67 52610.98 88888.00 2024-01-09 01:40:00.907 009 15857.15 486.66 52611.00 88888.00 2024-01-09 01:40:01.407 009 15857.13 486.63 52611.03 88888.00 2024-01-09 01:40:01.907 009 15857.15 486.59 52611.00 88888.00 2024-01-09 01:40:02.407 009 15857.15 486.62 52611.06 88888.00 2024-01-09 01:40:02.907 009 15857.14 486.62 52611.05 88888.00 2024-01-09 01:40:03.407 009 15857.15 486.59 52611.09 88888.00 2024-01-09 01:40:03.907 009 15857.15 486.57 52611.12 88888.00 2024-01-09 01:40:04.407 009 15857.12 486.58 52611.14 88888.00 2024-01-09 01:40:04.907 009 15857.08 486.57 52611.06 88888.00 2024-01-09 01:40:05.907 009 15857.15 486.59 52610.99 88888.00 2024-01-09 01:40:06.407 009 15857.14 486.59 52610.98 88888.00 2024-01-09 01:40:06.907 009 15857.15 486.57 52611.03 88888.00 2024-01-09 01:40:07.407 009 15857.14 486.55 52611.00 88888.00 2024-01-09 01:40:07.907 009 15857.16 486.53 52611.01 88888.00 2024-01-09 01:40:08.407 009 15857.15 486.50 52611.01 88888.00 2024-01-09 01:40:08.907 009 15857.13 486.53 52611.06 88888.00 2024-01-09 01:40:09.407 009 15857.14 486.51 52611.10 88888.00 2024-01-09 01:40:09.907 009 15857.14 486.46 52611.06 88888.00 2024-01-09 01:40:10.407 009 15857.11 486.54 52611.05 88888.00 2024-01-09 01:40:10.907 009 15857.05 486.59 52611.06 88888.00 2024-01-09 01:40:11.407 009 15857.11 486.58 52611.10 88888.00 2024-01-09 01:40:11.907 009 15857.14 486.53 52611.09 88888.00 2024-01-09 01:40:12.407 009 15857.11 486.49 52611.09 88888.00 2024-01-09 01:40:12.907 009 15857.05 486.43 52611.12 88888.00 2024-01-09 01:40:13.407 009 15857.11 486.40 52611.13 88888.00 2024-01-09 01:40:13.907 009 15857.11 486.35 52611.08 88888.00 2024-01-09 01:40:14.407 009 15857.13 486.41 52611.06 88888.00 2024-01-09 01:40:14.907 009 15857.13 486.45 52611.07 88888.00 2024-01-09 01:40:15.407 009 15857.11 486.50 52611.09 88888.00 2024-01-09 01:40:15.907 009 15857.07 486.51 52611.07 88888.00 2024-01-09 01:40:16.407 009 15857.08 486.53 52611.13 88888.00 2024-01-09 01:40:16.907 009 15857.08 486.52 52611.10 88888.00 2024-01-09 01:40:17.407 009 15857.12 486.54 52611.05 88888.00 2024-01-09 01:40:17.907 009 15857.08 486.55 52611.04 88888.00 2024-01-09 01:40:18.407 009 15857.07 486.58 52611.09 88888.00 2024-01-09 01:40:18.907 009 15857.07 486.50 52611.09 88888.00 2024-01-09 01:40:19.407 009 15857.06 486.48 52611.07 88888.00 2024-01-09 01:40:19.907 009 15857.04 486.48 52611.06 88888.00 2024-01-09 01:40:20.407 009 15856.97 486.49 52611.10 88888.00 2024-01-09 01:40:20.907 009 15856.93 486.45 52611.12 88888.00 2024-01-09 01:40:21.407 009 15856.94 486.43 52611.07 88888.00 2024-01-09 01:40:21.907 009 15856.94 486.45 52611.08 88888.00 2024-01-09 01:40:22.407 009 15856.96 486.50 52611.10 88888.00 2024-01-09 01:40:22.907 009 15856.97 486.51 52611.10 88888.00 2024-01-09 01:40:23.407 009 15856.96 486.54 52611.14 88888.00 2024-01-09 01:40:23.907 009 15856.97 486.54 52611.17 88888.00 2024-01-09 01:40:24.407 009 15856.98 486.55 52611.20 88888.00 2024-01-09 01:40:24.907 009 15856.97 486.55 52611.25 88888.00 2024-01-09 01:40:25.407 009 15856.98 486.57 52611.17 88888.00 2024-01-09 01:40:25.907 009 15857.01 486.59 52611.18 88888.00 2024-01-09 01:40:26.407 009 15856.99 486.62 52611.14 88888.00 2024-01-09 01:40:26.907 009 15856.96 486.67 52611.10 88888.00 2024-01-09 01:40:27.407 009 15856.96 486.71 52611.10 88888.00 2024-01-09 01:40:27.907 009 15856.93 486.67 52611.09 88888.00 2024-01-09 01:40:28.407 009 15856.89 486.67 52611.07 88888.00 2024-01-09 01:40:28.907 009 15856.90 486.69 52611.10 88888.00 2024-01-09 01:40:29.407 009 15856.93 486.70 52611.12 88888.00 2024-01-09 01:40:29.907 009 15856.97 486.72 52611.09 88888.00 2024-01-09 01:40:30.407 009 15856.94 486.72 52611.12 88888.00 2024-01-09 01:40:30.907 009 15856.89 486.72 52611.14 88888.00 2024-01-09 01:40:31.407 009 15856.87 486.70 52611.13 88888.00 2024-01-09 01:40:31.907 009 15856.86 486.70 52611.15 88888.00 2024-01-09 01:40:32.407 009 15856.79 486.69 52611.16 88888.00 2024-01-09 01:40:32.907 009 15856.79 486.69 52611.16 88888.00 2024-01-09 01:40:33.407 009 15856.85 486.72 52611.11 88888.00 2024-01-09 01:40:33.907 009 15856.88 486.70 52611.05 88888.00 2024-01-09 01:40:34.407 009 15856.93 486.75 52611.05 88888.00 2024-01-09 01:40:34.907 009 15856.92 486.74 52611.09 88888.00 2024-01-09 01:40:35.407 009 15856.93 486.70 52611.14 88888.00 2024-01-09 01:40:35.907 009 15856.90 486.69 52611.14 88888.00 2024-01-09 01:40:36.407 009 15856.93 486.67 52611.13 88888.00 2024-01-09 01:40:36.907 009 15856.92 486.66 52611.12 88888.00 2024-01-09 01:40:37.407 009 15856.92 486.64 52611.15 88888.00 2024-01-09 01:40:37.907 009 15856.90 486.64 52611.16 88888.00 2024-01-09 01:40:38.407 009 15856.92 486.69 52611.15 88888.00 2024-01-09 01:40:38.907 009 15856.96 486.72 52611.16 88888.00 2024-01-09 01:40:39.407 009 15856.97 486.75 52611.17 88888.00 2024-01-09 01:40:39.907 009 15856.97 486.72 52611.11 88888.00 2024-01-09 01:40:40.407 009 15856.95 486.67 52611.05 88888.00 2024-01-09 01:40:40.907 009 15856.94 486.70 52611.01 88888.00 2024-01-09 01:40:41.407 009 15856.93 486.70 52611.11 88888.00 2024-01-09 01:40:41.907 009 15856.86 486.70 52611.13 88888.00 2024-01-09 01:40:42.407 009 15856.87 486.70 52611.14 88888.00 2024-01-09 01:40:42.907 009 15856.90 486.75 52611.14 88888.00 2024-01-09 01:40:43.407 009 15856.94 486.76 52611.13 88888.00 2024-01-09 01:40:43.907 009 15856.89 486.75 52611.04 88888.00 2024-01-09 01:40:44.407 009 15856.96 486.76 52611.05 88888.00 2024-01-09 01:40:44.907 009 15856.96 486.71 52611.09 88888.00 2024-01-09 01:40:45.407 009 15856.98 486.70 52611.12 88888.00 2024-01-09 01:40:45.907 009 15856.98 486.71 52611.11 88888.00 2024-01-09 01:40:46.407 009 15856.96 486.76 52611.11 88888.00 2024-01-09 01:40:46.907 009 15856.93 486.76 52611.10 88888.00 2024-01-09 01:40:47.407 009 15856.96 486.76 52611.04 88888.00 2024-01-09 01:40:47.907 009 15856.94 486.77 52611.00 88888.00 2024-01-09 01:40:48.407 009 15856.95 486.74 52611.01 88888.00 2024-01-09 01:40:49.407 009 15856.92 486.76 52611.06 88888.00 2024-01-09 01:40:49.907 009 15856.93 486.76 52611.06 88888.00 2024-01-09 01:40:50.407 009 15856.95 486.79 52611.08 88888.00 2024-01-09 01:40:50.907 009 15856.96 486.81 52611.10 88888.00 2024-01-09 01:40:51.407 009 15856.95 486.79 52611.13 88888.00 2024-01-09 01:40:51.907 009 15856.95 486.78 52611.14 88888.00 2024-01-09 01:40:52.407 009 15857.01 486.78 52611.19 88888.00 2024-01-09 01:40:52.907 009 15857.05 486.84 52611.17 88888.00 2024-01-09 01:40:53.407 009 15857.03 486.80 52611.13 88888.00 2024-01-09 01:40:53.907 009 15856.96 486.77 52611.17 88888.00 2024-01-09 01:40:54.407 009 15856.96 486.74 52611.15 88888.00 2024-01-09 01:40:54.907 009 15856.96 486.74 52611.07 88888.00 2024-01-09 01:40:55.407 009 15856.96 486.76 52611.06 88888.00 2024-01-09 01:40:55.907 009 15856.98 486.79 52611.06 88888.00 2024-01-09 01:40:56.407 009 15856.96 486.81 52611.06 88888.00 2024-01-09 01:40:56.907 009 15856.94 486.83 52611.09 88888.00 2024-01-09 01:40:57.407 009 15856.90 486.84 52611.05 88888.00 2024-01-09 01:40:57.907 009 15856.88 486.84 52611.05 88888.00 2024-01-09 01:40:58.407 009 15856.96 486.89 52611.03 88888.00 2024-01-09 01:40:59.407 009 15856.94 486.93 52611.10 88888.00 2024-01-09 01:40:59.907 009 15856.95 486.93 52611.13 88888.00 2024-01-09 01:41:00.407 009 15856.98 486.92 52611.13 88888.00 2024-01-09 01:41:00.907 009 15856.94 486.94 52611.10 88888.00 2024-01-09 01:41:01.407 009 15856.93 486.95 52611.11 88888.00 2024-01-09 01:41:01.907 009 15856.89 486.94 52611.05 88888.00 2024-01-09 01:41:02.407 009 15856.90 486.92 52611.03 88888.00 2024-01-09 01:41:02.907 009 15856.94 486.90 52611.00 88888.00 2024-01-09 01:41:03.407 009 15856.92 486.92 52611.04 88888.00 2024-01-09 01:41:03.907 009 15856.93 486.90 52611.06 88888.00 2024-01-09 01:41:04.407 009 15856.93 486.96 52611.08 88888.00 2024-01-09 01:41:04.907 009 15856.89 486.94 52611.06 88888.00 2024-01-09 01:41:05.407 009 15856.89 486.89 52611.00 88888.00 2024-01-09 01:41:05.907 009 15856.93 486.90 52611.00 88888.00 2024-01-09 01:41:06.407 009 15856.95 486.89 52611.05 88888.00 2024-01-09 01:41:06.907 009 15856.97 486.88 52611.05 88888.00 2024-01-09 01:41:07.407 009 15856.95 486.94 52611.03 88888.00 2024-01-09 01:41:07.907 009 15856.90 486.96 52611.01 88888.00 2024-01-09 01:41:08.407 009 15856.90 486.97 52611.05 88888.00 2024-01-09 01:41:09.407 009 15856.96 487.06 52610.87 88888.00 2024-01-09 01:41:09.907 009 15856.95 487.02 52610.86 88888.00 2024-01-09 01:41:10.407 009 15856.94 487.03 52610.90 88888.00 2024-01-09 01:41:10.907 009 15856.92 487.05 52610.91 88888.00 2024-01-09 01:41:11.407 009 15856.95 487.04 52610.96 88888.00 2024-01-09 01:41:11.907 009 15856.92 487.03 52610.95 88888.00 2024-01-09 01:41:12.407 009 15856.99 487.00 52610.90 88888.00 2024-01-09 01:41:12.907 009 15856.96 487.00 52610.92 88888.00 2024-01-09 01:41:13.407 009 15856.90 487.00 52610.97 88888.00 2024-01-09 01:41:13.907 009 15856.90 487.04 52611.00 88888.00 2024-01-09 01:41:14.407 009 15856.94 487.06 52611.06 88888.00 2024-01-09 01:41:14.907 009 15856.89 487.07 52610.99 88888.00 2024-01-09 01:41:15.407 009 15856.94 487.09 52610.95 88888.00 2024-01-09 01:41:15.907 009 15856.92 487.10 52610.91 88888.00 2024-01-09 01:41:16.407 009 15856.89 487.07 52610.88 88888.00 2024-01-09 01:41:16.907 009 15856.93 487.10 52610.90 88888.00 2024-01-09 01:41:17.407 009 15856.97 487.10 52610.94 88888.00 2024-01-09 01:41:17.907 009 15856.97 487.10 52610.96 88888.00 2024-01-09 01:41:18.407 009 15856.95 487.13 52610.95 88888.00 2024-01-09 01:41:18.907 009 15856.92 487.14 52610.97 88888.00 2024-01-09 01:41:19.407 009 15856.89 487.13 52610.96 88888.00 2024-01-09 01:41:19.907 009 15856.90 487.11 52610.96 88888.00 2024-01-09 01:41:20.407 009 15856.94 487.12 52610.99 88888.00 2024-01-09 01:41:20.907 009 15856.96 487.12 52611.06 88888.00 2024-01-09 01:41:21.407 009 15856.96 487.11 52611.00 88888.00 2024-01-09 01:41:21.907 009 15856.95 487.07 52610.93 88888.00 2024-01-09 01:41:22.407 009 15856.92 487.09 52610.92 88888.00 2024-01-09 01:41:22.907 009 15856.96 487.12 52610.92 88888.00 2024-01-09 01:41:23.407 009 15856.96 487.12 52610.91 88888.00 2024-01-09 01:41:23.907 009 15856.96 487.10 52610.94 88888.00 2024-01-09 01:41:24.407 009 15856.96 487.11 52610.94 88888.00 2024-01-09 01:41:24.907 009 15857.02 487.12 52610.94 88888.00 2024-01-09 01:41:25.407 009 15857.02 487.15 52610.88 88888.00 2024-01-09 01:41:25.907 009 15856.99 487.21 52610.92 88888.00 2024-01-09 01:41:26.407 009 15857.06 487.21 52610.99 88888.00 2024-01-09 01:41:26.907 009 15857.01 487.21 52610.99 88888.00 2024-01-09 01:41:27.407 009 15857.01 487.21 52610.97 88888.00 2024-01-09 01:41:27.907 009 15857.04 487.20 52611.01 88888.00 2024-01-09 01:41:28.407 009 15856.99 487.18 52610.98 88888.00 2024-01-09 01:41:28.907 009 15857.02 487.16 52610.95 88888.00 2024-01-09 01:41:29.407 009 15857.03 487.16 52610.94 88888.00 2024-01-09 01:41:29.907 009 15857.04 487.16 52610.96 88888.00 2024-01-09 01:41:30.407 009 15857.03 487.18 52610.94 88888.00 2024-01-09 01:41:30.907 009 15857.05 487.21 52610.88 88888.00 2024-01-09 01:41:31.407 009 15857.05 487.22 52610.87 88888.00 2024-01-09 01:41:31.907 009 15857.05 487.23 52610.89 88888.00 2024-01-09 01:41:32.407 009 15857.07 487.27 52610.92 88888.00 2024-01-09 01:41:32.907 009 15857.07 487.27 52610.89 88888.00 2024-01-09 01:41:33.407 009 15857.12 487.32 52610.83 88888.00 2024-01-09 01:41:33.907 009 15857.11 487.35 52610.85 88888.00 2024-01-09 01:41:34.407 009 15857.10 487.31 52610.84 88888.00 2024-01-09 01:41:34.907 009 15857.12 487.30 52610.91 88888.00 2024-01-09 01:41:35.407 009 15857.15 487.29 52610.92 88888.00 2024-01-09 01:41:35.907 009 15857.19 487.28 52610.85 88888.00 2024-01-09 01:41:36.407 009 15857.17 487.28 52610.83 88888.00 2024-01-09 01:41:36.907 009 15857.16 487.31 52610.84 88888.00 2024-01-09 01:41:37.407 009 15857.13 487.33 52610.79 88888.00 2024-01-09 01:41:37.907 009 15857.12 487.32 52610.80 88888.00 2024-01-09 01:41:38.407 009 15857.13 487.33 52610.83 88888.00 2024-01-09 01:41:38.907 009 15857.14 487.33 52610.80 88888.00 2024-01-09 01:41:39.407 009 15857.15 487.32 52610.79 88888.00 2024-01-09 01:41:39.907 009 15857.13 487.32 52610.85 88888.00 2024-01-09 01:41:40.407 009 15857.14 487.31 52610.84 88888.00 2024-01-09 01:41:40.907 009 15857.12 487.30 52610.85 88888.00 2024-01-09 01:41:41.407 009 15857.14 487.31 52610.85 88888.00 2024-01-09 01:41:41.907 009 15857.15 487.33 52610.86 88888.00 2024-01-09 01:41:42.407 009 15857.15 487.32 52610.90 88888.00 2024-01-09 01:41:42.907 009 15857.16 487.29 52610.93 88888.00 2024-01-09 01:41:43.407 009 15857.13 487.31 52610.92 88888.00 2024-01-09 01:41:43.907 009 15857.14 487.32 52610.95 88888.00 2024-01-09 01:41:44.407 009 15857.12 487.33 52610.88 88888.00 2024-01-09 01:41:44.907 009 15857.12 487.39 52610.84 88888.00 2024-01-09 01:41:45.407 009 15857.13 487.40 52610.87 88888.00 2024-01-09 01:41:45.907 009 15857.14 487.39 52610.88 88888.00 2024-01-09 01:41:46.407 009 15857.10 487.39 52610.84 88888.00 2024-01-09 01:41:46.907 009 15857.10 487.38 52610.79 88888.00 2024-01-09 01:41:47.407 009 15857.13 487.37 52610.81 88888.00 2024-01-09 01:41:47.907 009 15857.11 487.38 52610.80 88888.00 2024-01-09 01:41:48.407 009 15857.12 487.39 52610.83 88888.00 2024-01-09 01:41:48.907 009 15857.14 487.40 52610.83 88888.00 2024-01-09 01:41:49.407 009 15857.15 487.38 52610.79 88888.00 2024-01-09 01:41:49.907 009 15857.12 487.36 52610.79 88888.00 2024-01-09 01:41:50.907 009 15857.13 487.40 52610.86 88888.00 2024-01-09 01:41:51.407 009 15857.12 487.44 52610.81 88888.00 2024-01-09 01:41:51.907 009 15857.14 487.45 52610.78 88888.00 2024-01-09 01:41:52.407 009 15857.19 487.47 52610.76 88888.00 2024-01-09 01:41:52.907 009 15857.14 487.41 52610.76 88888.00 2024-01-09 01:41:53.407 009 15857.15 487.38 52610.77 88888.00 2024-01-09 01:41:53.907 009 15857.15 487.38 52610.78 88888.00 2024-01-09 01:41:54.407 009 15857.13 487.41 52610.76 88888.00 2024-01-09 01:41:54.907 009 15857.10 487.43 52610.79 88888.00 2024-01-09 01:41:55.407 009 15857.07 487.43 52610.77 88888.00 2024-01-09 01:41:55.907 009 15857.05 487.43 52610.78 88888.00 2024-01-09 01:41:56.407 009 15857.11 487.47 52610.81 88888.00 2024-01-09 01:41:56.907 009 15857.15 487.48 52610.83 88888.00 2024-01-09 01:41:57.407 009 15857.19 487.46 52610.80 88888.00 2024-01-09 01:41:57.907 009 15857.19 487.43 52610.72 88888.00 2024-01-09 01:41:58.407 009 15857.12 487.45 52610.71 88888.00 2024-01-09 01:41:58.907 009 15857.16 487.46 52610.63 88888.00 2024-01-09 01:41:59.407 009 15857.14 487.50 52610.61 88888.00 2024-01-09 01:41:59.907 009 15857.17 487.49 52610.65 88888.00 2024-01-09 01:42:00.407 009 15857.20 487.48 52610.65 88888.00 2024-01-09 01:42:00.907 009 15857.20 487.49 52610.65 88888.00 2024-01-09 01:42:01.407 009 15857.14 487.47 52610.63 88888.00 2024-01-09 01:42:01.907 009 15857.16 487.46 52610.59 88888.00 2024-01-09 01:42:02.407 009 15857.15 487.43 52610.58 88888.00 2024-01-09 01:42:02.907 009 15857.14 487.40 52610.60 88888.00 2024-01-09 01:42:03.407 009 15857.12 487.44 52610.61 88888.00 2024-01-09 01:42:03.907 009 15857.20 487.45 52610.61 88888.00 2024-01-09 01:42:04.407 009 15857.22 487.47 52610.61 88888.00 2024-01-09 01:42:04.907 009 15857.20 487.48 52610.59 88888.00 2024-01-09 01:42:05.407 009 15857.19 487.48 52610.59 88888.00 2024-01-09 01:42:05.907 009 15857.15 487.53 52610.55 88888.00 2024-01-09 01:42:06.407 009 15857.16 487.55 52610.51 88888.00 2024-01-09 01:42:06.907 009 15857.19 487.53 52610.49 88888.00 2024-01-09 01:42:07.407 009 15857.19 487.49 52610.55 88888.00 2024-01-09 01:42:07.907 009 15857.17 487.52 52610.56 88888.00 2024-01-09 01:42:08.407 009 15857.16 487.50 52610.54 88888.00 2024-01-09 01:42:08.907 009 15857.16 487.49 52610.54 88888.00 2024-01-09 01:42:09.407 009 15857.21 487.47 52610.56 88888.00 2024-01-09 01:42:09.907 009 15857.20 487.46 52610.63 88888.00 2024-01-09 01:42:10.907 009 15857.24 487.47 52610.53 88888.00 2024-01-09 01:42:11.407 009 15857.23 487.53 52610.52 88888.00 2024-01-09 01:42:11.907 009 15857.22 487.54 52610.53 88888.00 2024-01-09 01:42:12.407 009 15857.16 487.54 52610.53 88888.00 2024-01-09 01:42:12.907 009 15857.20 487.54 52610.55 88888.00 2024-01-09 01:42:13.407 009 15857.20 487.54 52610.58 88888.00 2024-01-09 01:42:13.907 009 15857.17 487.56 52610.63 88888.00 2024-01-09 01:42:14.407 009 15857.20 487.62 52610.60 88888.00 2024-01-09 01:42:14.907 009 15857.20 487.64 52610.63 88888.00 2024-01-09 01:42:15.407 009 15857.21 487.66 52610.59 88888.00 2024-01-09 01:42:15.907 009 15857.23 487.65 52610.54 88888.00 2024-01-09 01:42:16.407 009 15857.28 487.62 52610.56 88888.00 2024-01-09 01:42:16.907 009 15857.23 487.62 52610.56 88888.00 2024-01-09 01:42:17.407 009 15857.24 487.59 52610.54 88888.00 2024-01-09 01:42:17.907 009 15857.21 487.61 52610.57 88888.00 2024-01-09 01:42:18.407 009 15857.19 487.57 52610.54 88888.00 2024-01-09 01:42:18.907 009 15857.17 487.55 52610.53 88888.00 2024-01-09 01:42:19.407 009 15857.20 487.57 52610.53 88888.00 2024-01-09 01:42:19.907 009 15857.21 487.56 52610.48 88888.00 2024-01-09 01:42:20.907 009 15857.24 487.54 52610.49 88888.00 2024-01-09 01:42:21.407 009 15857.22 487.53 52610.50 88888.00 2024-01-09 01:42:21.907 009 15857.15 487.56 52610.53 88888.00 2024-01-09 01:42:22.407 009 15857.16 487.54 52610.53 88888.00 2024-01-09 01:42:22.907 009 15857.11 487.57 52610.49 88888.00 2024-01-09 01:42:23.407 009 15857.10 487.61 52610.50 88888.00 2024-01-09 01:42:23.907 009 15857.15 487.61 52610.54 88888.00 2024-01-09 01:42:24.407 009 15857.20 487.58 52610.52 88888.00 2024-01-09 01:42:24.907 009 15857.20 487.58 52610.49 88888.00 2024-01-09 01:42:25.407 009 15857.23 487.57 52610.50 88888.00 2024-01-09 01:42:25.907 009 15857.23 487.56 52610.56 88888.00 2024-01-09 01:42:26.407 009 15857.23 487.55 52610.54 88888.00 2024-01-09 01:42:26.907 009 15857.26 487.54 52610.47 88888.00 2024-01-09 01:42:27.407 009 15857.23 487.54 52610.45 88888.00 2024-01-09 01:42:27.907 009 15857.25 487.53 52610.45 88888.00 2024-01-09 01:42:28.407 009 15857.26 487.54 52610.44 88888.00 2024-01-09 01:42:28.907 009 15857.29 487.56 52610.46 88888.00 2024-01-09 01:42:29.407 009 15857.21 487.57 52610.47 88888.00 2024-01-09 01:42:29.907 009 15857.20 487.59 52610.43 88888.00 2024-01-09 01:42:30.407 009 15857.24 487.58 52610.43 88888.00 2024-01-09 01:42:30.907 009 15857.23 487.55 52610.40 88888.00 2024-01-09 01:42:31.407 009 15857.23 487.56 52610.40 88888.00 2024-01-09 01:42:31.907 009 15857.24 487.53 52610.46 88888.00 2024-01-09 01:42:32.407 009 15857.22 487.50 52610.45 88888.00 2024-01-09 01:42:32.907 009 15857.20 487.48 52610.38 88888.00 2024-01-09 01:42:33.407 009 15857.17 487.54 52610.41 88888.00 2024-01-09 01:42:33.907 009 15857.19 487.54 52610.37 88888.00 2024-01-09 01:42:34.407 009 15857.22 487.54 52610.38 88888.00 2024-01-09 01:42:34.907 009 15857.23 487.54 52610.32 88888.00 2024-01-09 01:42:35.407 009 15857.24 487.54 52610.29 88888.00 2024-01-09 01:42:35.907 009 15857.20 487.54 52610.33 88888.00 2024-01-09 01:42:36.407 009 15857.19 487.54 52610.34 88888.00 2024-01-09 01:42:36.907 009 15857.25 487.57 52610.33 88888.00 2024-01-09 01:42:37.407 009 15857.21 487.56 52610.39 88888.00 2024-01-09 01:42:37.907 009 15857.23 487.53 52610.40 88888.00 2024-01-09 01:42:38.907 009 15857.24 487.57 52610.44 88888.00 2024-01-09 01:42:39.407 009 15857.24 487.57 52610.39 88888.00 2024-01-09 01:42:39.907 009 15857.23 487.56 52610.38 88888.00 2024-01-09 01:42:40.407 009 15857.26 487.56 52610.40 88888.00 2024-01-09 01:42:40.907 009 15857.29 487.56 52610.43 88888.00 2024-01-09 01:42:41.407 009 15857.24 487.55 52610.39 88888.00 2024-01-09 01:42:41.907 009 15857.23 487.50 52610.38 88888.00 2024-01-09 01:42:42.407 009 15857.22 487.47 52610.36 88888.00 2024-01-09 01:42:42.907 009 15857.24 487.47 52610.37 88888.00 2024-01-09 01:42:43.407 009 15857.33 487.49 52610.37 88888.00 2024-01-09 01:42:43.907 009 15857.32 487.53 52610.37 88888.00 2024-01-09 01:42:44.407 009 15857.29 487.53 52610.37 88888.00 2024-01-09 01:42:44.907 009 15857.29 487.49 52610.38 88888.00 2024-01-09 01:42:45.407 009 15857.25 487.50 52610.40 88888.00 2024-01-09 01:42:45.907 009 15857.25 487.55 52610.44 88888.00 2024-01-09 01:42:46.407 009 15857.21 487.56 52610.45 88888.00 2024-01-09 01:42:46.907 009 15857.25 487.57 52610.45 88888.00 2024-01-09 01:42:47.407 009 15857.17 487.59 52610.45 88888.00 2024-01-09 01:42:47.907 009 15857.20 487.62 52610.47 88888.00 2024-01-09 01:42:48.407 009 15857.24 487.63 52610.44 88888.00 2024-01-09 01:42:48.907 009 15857.24 487.62 52610.39 88888.00 2024-01-09 01:42:49.407 009 15857.25 487.61 52610.40 88888.00 2024-01-09 01:42:49.907 009 15857.21 487.64 52610.44 88888.00 2024-01-09 01:42:50.407 009 15857.22 487.63 52610.43 88888.00 2024-01-09 01:42:50.907 009 15857.21 487.62 52610.40 88888.00 2024-01-09 01:42:51.407 009 15857.19 487.65 52610.45 88888.00 2024-01-09 01:42:51.907 009 15857.22 487.63 52610.47 88888.00 2024-01-09 01:42:52.407 009 15857.20 487.64 52610.46 88888.00 2024-01-09 01:42:52.907 009 15857.19 487.63 52610.46 88888.00 2024-01-09 01:42:53.407 009 15857.16 487.58 52610.49 88888.00 2024-01-09 01:42:53.907 009 15857.21 487.56 52610.50 88888.00 2024-01-09 01:42:54.407 009 15857.23 487.57 52610.46 88888.00 2024-01-09 01:42:54.907 009 15857.15 487.59 52610.46 88888.00 2024-01-09 01:42:55.407 009 15857.16 487.59 52610.37 88888.00 2024-01-09 01:42:55.907 009 15857.20 487.59 52610.34 88888.00 2024-01-09 01:42:56.407 009 15857.21 487.56 52610.39 88888.00 2024-01-09 01:42:56.907 009 15857.21 487.59 52610.37 88888.00 2024-01-09 01:42:57.407 009 15857.19 487.62 52610.30 88888.00 2024-01-09 01:42:57.907 009 15857.14 487.65 52610.27 88888.00 2024-01-09 01:42:58.407 009 15857.15 487.63 52610.29 88888.00 2024-01-09 01:42:58.908 009 15857.17 487.64 52610.34 88888.00 2024-01-09 01:42:59.408 009 15857.21 487.64 52610.37 88888.00 2024-01-09 01:42:59.908 009 15857.22 487.64 52610.38 88888.00 2024-01-09 01:43:00.408 009 15857.19 487.62 52610.40 88888.00 2024-01-09 01:43:00.908 009 15857.20 487.64 52610.43 88888.00 2024-01-09 01:43:01.408 009 15857.16 487.62 52610.40 88888.00 2024-01-09 01:43:01.908 009 15857.23 487.59 52610.40 88888.00 2024-01-09 01:43:02.408 009 15857.25 487.63 52610.38 88888.00 2024-01-09 01:43:02.908 009 15857.21 487.62 52610.36 88888.00 2024-01-09 01:43:03.408 009 15857.15 487.56 52610.38 88888.00 2024-01-09 01:43:03.908 009 15857.13 487.59 52610.36 88888.00 2024-01-09 01:43:04.408 009 15857.14 487.63 52610.38 88888.00 2024-01-09 01:43:04.908 009 15857.22 487.61 52610.40 88888.00 2024-01-09 01:43:05.408 009 15857.23 487.56 52610.43 88888.00 2024-01-09 01:43:05.908 009 15857.15 487.56 52610.35 88888.00 2024-01-09 01:43:06.408 009 15857.14 487.58 52610.33 88888.00 2024-01-09 01:43:06.908 009 15857.12 487.64 52610.40 88888.00 2024-01-09 01:43:07.408 009 15857.12 487.64 52610.44 88888.00 2024-01-09 01:43:07.908 009 15857.14 487.62 52610.38 88888.00 2024-01-09 01:43:08.408 009 15857.14 487.59 52610.40 88888.00 2024-01-09 01:43:08.908 009 15857.20 487.57 52610.43 88888.00 2024-01-09 01:43:09.408 009 15857.19 487.55 52610.39 88888.00 2024-01-09 01:43:09.908 009 15857.14 487.56 52610.33 88888.00 2024-01-09 01:43:10.408 009 15857.14 487.57 52610.35 88888.00 2024-01-09 01:43:10.908 009 15857.14 487.56 52610.36 88888.00 2024-01-09 01:43:11.408 009 15857.15 487.55 52610.39 88888.00 2024-01-09 01:43:11.908 009 15857.16 487.57 52610.44 88888.00 2024-01-09 01:43:12.408 009 15857.16 487.56 52610.43 88888.00 2024-01-09 01:43:12.908 009 15857.16 487.59 52610.41 88888.00 2024-01-09 01:43:13.408 009 15857.20 487.61 52610.34 88888.00 2024-01-09 01:43:13.908 009 15857.20 487.59 52610.31 88888.00 2024-01-09 01:43:14.408 009 15857.17 487.58 52610.30 88888.00 2024-01-09 01:43:14.908 009 15857.15 487.55 52610.29 88888.00 2024-01-09 01:43:15.408 009 15857.15 487.54 52610.29 88888.00 2024-01-09 01:43:15.908 009 15857.13 487.52 52610.28 88888.00 2024-01-09 01:43:16.408 009 15857.14 487.52 52610.28 88888.00 2024-01-09 01:43:16.908 009 15857.12 487.49 52610.23 88888.00 2024-01-09 01:43:17.408 009 15857.07 487.43 52610.21 88888.00 2024-01-09 01:43:17.908 009 15857.11 487.46 52610.27 88888.00 2024-01-09 01:43:18.408 009 15857.07 487.47 52610.29 88888.00 2024-01-09 01:43:18.908 009 15857.03 487.48 52610.27 88888.00 2024-01-09 01:43:19.408 009 15857.05 487.50 52610.27 88888.00 2024-01-09 01:43:19.908 009 15857.12 487.46 52610.29 88888.00 2024-01-09 01:43:20.408 009 15857.11 487.46 52610.30 88888.00 2024-01-09 01:43:20.908 009 15857.03 487.46 52610.24 88888.00 2024-01-09 01:43:21.408 009 15857.03 487.48 52610.26 88888.00 2024-01-09 01:43:21.908 009 15857.02 487.48 52610.30 88888.00 2024-01-09 01:43:22.408 009 15857.02 487.46 52610.36 88888.00 2024-01-09 01:43:22.908 009 15857.01 487.47 52610.37 88888.00 2024-01-09 01:43:23.408 009 15857.01 487.50 52610.37 88888.00 2024-01-09 01:43:23.908 009 15857.03 487.50 52610.31 88888.00 2024-01-09 01:43:24.408 009 15857.05 487.48 52610.36 88888.00 2024-01-09 01:43:24.908 009 15857.03 487.48 52610.32 88888.00 2024-01-09 01:43:25.408 009 15857.03 487.49 52610.31 88888.00 2024-01-09 01:43:25.908 009 15857.03 487.49 52610.27 88888.00 2024-01-09 01:43:26.408 009 15857.03 487.50 52610.26 88888.00 2024-01-09 01:43:26.908 009 15857.03 487.56 52610.28 88888.00 2024-01-09 01:43:27.408 009 15856.99 487.54 52610.28 88888.00 2024-01-09 01:43:27.908 009 15857.01 487.52 52610.29 88888.00 2024-01-09 01:43:28.408 009 15856.99 487.49 52610.30 88888.00 2024-01-09 01:43:28.908 009 15856.98 487.48 52610.37 88888.00 2024-01-09 01:43:29.408 009 15857.02 487.47 52610.29 88888.00 2024-01-09 01:43:29.908 009 15856.96 487.45 52610.28 88888.00 2024-01-09 01:43:30.408 009 15856.92 487.48 52610.28 88888.00 2024-01-09 01:43:30.908 009 15856.92 487.46 52610.28 88888.00 2024-01-09 01:43:31.408 009 15856.95 487.45 52610.25 88888.00 2024-01-09 01:43:31.908 009 15856.94 487.48 52610.24 88888.00 2024-01-09 01:43:32.408 009 15856.94 487.50 52610.28 88888.00 2024-01-09 01:43:32.908 009 15856.94 487.49 52610.33 88888.00 2024-01-09 01:43:33.408 009 15856.97 487.52 52610.32 88888.00 2024-01-09 01:43:33.908 009 15856.96 487.54 52610.31 88888.00 2024-01-09 01:43:34.408 009 15856.96 487.53 52610.30 88888.00 2024-01-09 01:43:34.908 009 15856.98 487.52 52610.30 88888.00 2024-01-09 01:43:35.408 009 15856.93 487.52 52610.30 88888.00 2024-01-09 01:43:35.908 009 15856.89 487.48 52610.36 88888.00 2024-01-09 01:43:36.408 009 15856.92 487.50 52610.35 88888.00 2024-01-09 01:43:36.908 009 15856.96 487.54 52610.35 88888.00 2024-01-09 01:43:37.408 009 15856.92 487.53 52610.34 88888.00 2024-01-09 01:43:37.908 009 15856.93 487.53 52610.33 88888.00 2024-01-09 01:43:38.408 009 15856.90 487.49 52610.31 88888.00 2024-01-09 01:43:38.908 009 15856.86 487.49 52610.34 88888.00 2024-01-09 01:43:39.408 009 15856.85 487.47 52610.31 88888.00 2024-01-09 01:43:39.908 009 15856.83 487.49 52610.26 88888.00 2024-01-09 01:43:40.408 009 15856.86 487.52 52610.28 88888.00 2024-01-09 01:43:40.908 009 15856.86 487.53 52610.29 88888.00 2024-01-09 01:43:41.408 009 15856.87 487.53 52610.30 88888.00 2024-01-09 01:43:42.408 009 15856.86 487.50 52610.35 88888.00 2024-01-09 01:43:42.908 009 15856.79 487.52 52610.38 88888.00 2024-01-09 01:43:43.408 009 15856.83 487.50 52610.40 88888.00 2024-01-09 01:43:43.908 009 15856.86 487.48 52610.39 88888.00 2024-01-09 01:43:44.408 009 15856.80 487.45 52610.46 88888.00 2024-01-09 01:43:44.908 009 15856.77 487.46 52610.44 88888.00 2024-01-09 01:43:45.408 009 15856.84 487.48 52610.37 88888.00 2024-01-09 01:43:45.908 009 15856.84 487.46 52610.36 88888.00 2024-01-09 01:43:46.408 009 15856.80 487.48 52610.39 88888.00 2024-01-09 01:43:46.908 009 15856.84 487.48 52610.40 88888.00 2024-01-09 01:43:47.408 009 15856.81 487.48 52610.43 88888.00 2024-01-09 01:43:47.908 009 15856.80 487.50 52610.40 88888.00 2024-01-09 01:43:48.408 009 15856.83 487.47 52610.37 88888.00 2024-01-09 01:43:48.908 009 15856.81 487.45 52610.36 88888.00 2024-01-09 01:43:49.408 009 15856.78 487.44 52610.32 88888.00 2024-01-09 01:43:49.908 009 15856.81 487.45 52610.37 88888.00 2024-01-09 01:43:50.408 009 15856.79 487.48 52610.39 88888.00 2024-01-09 01:43:50.908 009 15856.80 487.46 52610.41 88888.00 2024-01-09 01:43:51.408 009 15856.76 487.47 52610.46 88888.00 2024-01-09 01:43:51.908 009 15856.77 487.52 52610.44 88888.00 2024-01-09 01:43:52.408 009 15856.78 487.54 52610.39 88888.00 2024-01-09 01:43:52.908 009 15856.76 487.48 52610.35 88888.00 2024-01-09 01:43:53.408 009 15856.74 487.44 52610.36 88888.00 2024-01-09 01:43:53.908 009 15856.76 487.45 52610.44 88888.00 2024-01-09 01:43:54.408 009 15856.69 487.46 52610.39 88888.00 2024-01-09 01:43:54.908 009 15856.69 487.47 52610.39 88888.00 2024-01-09 01:43:55.408 009 15856.76 487.48 52610.39 88888.00 2024-01-09 01:43:55.908 009 15856.78 487.52 52610.38 88888.00 2024-01-09 01:43:56.408 009 15856.76 487.50 52610.37 88888.00 2024-01-09 01:43:56.908 009 15856.71 487.47 52610.37 88888.00 2024-01-09 01:43:57.408 009 15856.72 487.48 52610.45 88888.00 2024-01-09 01:43:57.908 009 15856.74 487.48 52610.48 88888.00 2024-01-09 01:43:58.408 009 15856.75 487.48 52610.48 88888.00 2024-01-09 01:43:58.908 009 15856.72 487.47 52610.46 88888.00 2024-01-09 01:43:59.408 009 15856.76 487.44 52610.40 88888.00 2024-01-09 01:43:59.908 009 15856.77 487.39 52610.43 88888.00 2024-01-09 01:44:00.408 009 15856.76 487.40 52610.40 88888.00 2024-01-09 01:44:00.908 009 15856.78 487.41 52610.33 88888.00 2024-01-09 01:44:01.408 009 15856.79 487.40 52610.34 88888.00 2024-01-09 01:44:02.408 009 15856.72 487.40 52610.37 88888.00 2024-01-09 01:44:02.908 009 15856.74 487.46 52610.36 88888.00 2024-01-09 01:44:03.408 009 15856.75 487.46 52610.37 88888.00 2024-01-09 01:44:03.908 009 15856.71 487.44 52610.41 88888.00 2024-01-09 01:44:04.408 009 15856.65 487.44 52610.45 88888.00 2024-01-09 01:44:04.908 009 15856.62 487.44 52610.45 88888.00 2024-01-09 01:44:05.408 009 15856.65 487.45 52610.43 88888.00 2024-01-09 01:44:05.908 009 15856.69 487.47 52610.43 88888.00 2024-01-09 01:44:06.408 009 15856.66 487.46 52610.35 88888.00 2024-01-09 01:44:06.908 009 15856.65 487.49 52610.31 88888.00 2024-01-09 01:44:07.408 009 15856.68 487.46 52610.32 88888.00 2024-01-09 01:44:07.908 009 15856.65 487.46 52610.37 88888.00 2024-01-09 01:44:08.408 009 15856.61 487.47 52610.43 88888.00 2024-01-09 01:44:08.908 009 15856.64 487.50 52610.41 88888.00 2024-01-09 01:44:09.408 009 15856.64 487.52 52610.43 88888.00 2024-01-09 01:44:09.908 009 15856.66 487.53 52610.45 88888.00 2024-01-09 01:44:10.408 009 15856.67 487.53 52610.47 88888.00 2024-01-09 01:44:10.908 009 15856.65 487.54 52610.46 88888.00 2024-01-09 01:44:11.408 009 15856.64 487.55 52610.45 88888.00 2024-01-09 01:44:11.908 009 15856.67 487.49 52610.49 88888.00 2024-01-09 01:44:12.408 009 15856.65 487.50 52610.46 88888.00 2024-01-09 01:44:12.908 009 15856.65 487.48 52610.39 88888.00 2024-01-09 01:44:13.408 009 15856.69 487.50 52610.39 88888.00 2024-01-09 01:44:13.908 009 15856.65 487.53 52610.35 88888.00 2024-01-09 01:44:14.408 009 15856.64 487.54 52610.35 88888.00 2024-01-09 01:44:14.908 009 15856.64 487.52 52610.38 88888.00 2024-01-09 01:44:15.408 009 15856.64 487.57 52610.39 88888.00 2024-01-09 01:44:15.908 009 15856.66 487.62 52610.37 88888.00 2024-01-09 01:44:16.408 009 15856.67 487.63 52610.41 88888.00 2024-01-09 01:44:16.908 009 15856.62 487.61 52610.45 88888.00 2024-01-09 01:44:17.408 009 15856.61 487.61 52610.45 88888.00 2024-01-09 01:44:17.908 009 15856.65 487.59 52610.39 88888.00 2024-01-09 01:44:18.408 009 15856.67 487.59 52610.43 88888.00 2024-01-09 01:44:18.908 009 15856.60 487.61 52610.46 88888.00 2024-01-09 01:44:19.408 009 15856.60 487.62 52610.48 88888.00 2024-01-09 01:44:19.908 009 15856.61 487.62 52610.48 88888.00 2024-01-09 01:44:20.408 009 15856.60 487.63 52610.48 88888.00 2024-01-09 01:44:20.908 009 15856.64 487.61 52610.46 88888.00 2024-01-09 01:44:21.408 009 15856.62 487.62 52610.46 88888.00 2024-01-09 01:44:21.908 009 15856.58 487.57 52610.50 88888.00 2024-01-09 01:44:22.408 009 15856.57 487.56 52610.49 88888.00 2024-01-09 01:44:22.908 009 15856.57 487.59 52610.49 88888.00 2024-01-09 01:44:23.408 009 15856.61 487.58 52610.55 88888.00 2024-01-09 01:44:23.908 009 15856.60 487.59 52610.55 88888.00 2024-01-09 01:44:24.408 009 15856.60 487.57 52610.57 88888.00 2024-01-09 01:44:24.908 009 15856.59 487.56 52610.56 88888.00 2024-01-09 01:44:25.408 009 15856.57 487.58 52610.49 88888.00 2024-01-09 01:44:25.908 009 15856.58 487.59 52610.56 88888.00 2024-01-09 01:44:26.408 009 15856.59 487.58 52610.56 88888.00 2024-01-09 01:44:26.908 009 15856.59 487.59 52610.58 88888.00 2024-01-09 01:44:27.408 009 15856.56 487.64 52610.55 88888.00 2024-01-09 01:44:27.908 009 15856.55 487.64 52610.52 88888.00 2024-01-09 01:44:28.408 009 15856.55 487.63 52610.49 88888.00 2024-01-09 01:44:28.908 009 15856.52 487.66 52610.49 88888.00 2024-01-09 01:44:29.408 009 15856.55 487.64 52610.54 88888.00 2024-01-09 01:44:29.908 009 15856.52 487.65 52610.56 88888.00 2024-01-09 01:44:30.408 009 15856.56 487.66 52610.59 88888.00 2024-01-09 01:44:30.908 009 15856.51 487.69 52610.58 88888.00 2024-01-09 01:44:31.408 009 15856.53 487.67 52610.58 88888.00 2024-01-09 01:44:31.908 009 15856.52 487.66 52610.54 88888.00 2024-01-09 01:44:32.408 009 15856.52 487.64 52610.56 88888.00 2024-01-09 01:44:32.908 009 15856.55 487.67 52610.55 88888.00 2024-01-09 01:44:33.408 009 15856.55 487.69 52610.60 88888.00 2024-01-09 01:44:33.908 009 15856.56 487.67 52610.63 88888.00 2024-01-09 01:44:34.408 009 15856.52 487.70 52610.61 88888.00 2024-01-09 01:44:34.908 009 15856.53 487.75 52610.59 88888.00 2024-01-09 01:44:35.408 009 15856.56 487.76 52610.58 88888.00 2024-01-09 01:44:35.908 009 15856.55 487.78 52610.54 88888.00 2024-01-09 01:44:36.408 009 15856.56 487.83 52610.53 88888.00 2024-01-09 01:44:36.908 009 15856.53 487.84 52610.57 88888.00 2024-01-09 01:44:37.408 009 15856.52 487.83 52610.56 88888.00 2024-01-09 01:44:37.908 009 15856.53 487.80 52610.51 88888.00 2024-01-09 01:44:38.408 009 15856.47 487.80 52610.53 88888.00 2024-01-09 01:44:38.908 009 15856.47 487.76 52610.57 88888.00 2024-01-09 01:44:39.408 009 15856.52 487.76 52610.63 88888.00 2024-01-09 01:44:39.908 009 15856.47 487.81 52610.66 88888.00 2024-01-09 01:44:40.408 009 15856.49 487.84 52610.65 88888.00 2024-01-09 01:44:40.908 009 15856.56 487.85 52610.65 88888.00 2024-01-09 01:44:41.408 009 15856.59 487.88 52610.68 88888.00 2024-01-09 01:44:41.908 009 15856.59 487.90 52610.66 88888.00 2024-01-09 01:44:42.408 009 15856.58 487.89 52610.60 88888.00 2024-01-09 01:44:42.908 009 15856.56 487.92 52610.60 88888.00 2024-01-09 01:44:43.408 009 15856.57 487.91 52610.64 88888.00 2024-01-09 01:44:43.908 009 15856.55 487.89 52610.65 88888.00 2024-01-09 01:44:44.408 009 15856.58 487.85 52610.60 88888.00 2024-01-09 01:44:44.908 009 15856.59 487.83 52610.69 88888.00 2024-01-09 01:44:45.408 009 15856.59 487.84 52610.71 88888.00 2024-01-09 01:44:45.908 009 15856.57 487.85 52610.72 88888.00 2024-01-09 01:44:46.408 009 15856.55 487.83 52610.72 88888.00 2024-01-09 01:44:46.908 009 15856.53 487.84 52610.72 88888.00 2024-01-09 01:44:47.408 009 15856.57 487.87 52610.74 88888.00 2024-01-09 01:44:47.908 009 15856.57 487.87 52610.73 88888.00 2024-01-09 01:44:48.408 009 15856.52 487.87 52610.72 88888.00 2024-01-09 01:44:48.908 009 15856.49 487.90 52610.67 88888.00 2024-01-09 01:44:49.408 009 15856.48 487.89 52610.61 88888.00 2024-01-09 01:44:49.908 009 15856.49 487.89 52610.64 88888.00 2024-01-09 01:44:50.408 009 15856.46 487.87 52610.66 88888.00 2024-01-09 01:44:50.908 009 15856.43 487.84 52610.69 88888.00 2024-01-09 01:44:51.408 009 15856.47 487.83 52610.68 88888.00 2024-01-09 01:44:51.908 009 15856.53 487.84 52610.68 88888.00 2024-01-09 01:44:52.408 009 15856.50 487.84 52610.68 88888.00 2024-01-09 01:44:52.908 009 15856.50 487.87 52610.66 88888.00 2024-01-09 01:44:53.408 009 15856.50 487.87 52610.70 88888.00 2024-01-09 01:44:53.908 009 15856.51 487.87 52610.74 88888.00 2024-01-09 01:44:54.408 009 15856.57 487.89 52610.78 88888.00 2024-01-09 01:44:54.908 009 15856.53 487.95 52610.79 88888.00 2024-01-09 01:44:55.408 009 15856.49 487.95 52610.79 88888.00 2024-01-09 01:44:55.908 009 15856.49 487.93 52610.79 88888.00 2024-01-09 01:44:56.408 009 15856.47 487.93 52610.70 88888.00 2024-01-09 01:44:56.908 009 15856.48 487.92 52610.76 88888.00 2024-01-09 01:44:57.408 009 15856.48 487.93 52610.77 88888.00 2024-01-09 01:44:57.908 009 15856.43 487.91 52610.76 88888.00 2024-01-09 01:44:58.408 009 15856.46 487.93 52610.77 88888.00 2024-01-09 01:44:58.908 009 15856.47 488.00 52610.78 88888.00 2024-01-09 01:44:59.408 009 15856.52 487.98 52610.78 88888.00 2024-01-09 01:44:59.908 009 15856.49 488.00 52610.77 88888.00 2024-01-09 01:45:00.408 009 15856.51 488.00 52610.77 88888.00 2024-01-09 01:45:00.908 009 15856.53 488.01 52610.79 88888.00 2024-01-09 01:45:01.408 009 15856.51 488.00 52610.79 88888.00 2024-01-09 01:45:01.908 009 15856.53 488.01 52610.85 88888.00 2024-01-09 01:45:02.408 009 15856.52 488.02 52610.85 88888.00 2024-01-09 01:45:02.908 009 15856.48 488.04 52610.84 88888.00 2024-01-09 01:45:03.408 009 15856.47 488.06 52610.80 88888.00 2024-01-09 01:45:03.908 009 15856.55 488.07 52610.76 88888.00 2024-01-09 01:45:04.408 009 15856.53 488.08 52610.76 88888.00 2024-01-09 01:45:04.908 009 15856.51 488.09 52610.72 88888.00 2024-01-09 01:45:05.408 009 15856.53 488.06 52610.78 88888.00 2024-01-09 01:45:05.908 009 15856.52 488.06 52610.79 88888.00 2024-01-09 01:45:06.408 009 15856.51 488.07 52610.73 88888.00 2024-01-09 01:45:06.908 009 15856.48 488.07 52610.71 88888.00 2024-01-09 01:45:07.408 009 15856.46 488.10 52610.77 88888.00 2024-01-09 01:45:07.908 009 15856.47 488.09 52610.79 88888.00 2024-01-09 01:45:08.408 009 15856.48 488.06 52610.83 88888.00 2024-01-09 01:45:08.908 009 15856.51 488.07 52610.91 88888.00 2024-01-09 01:45:09.408 009 15856.49 488.10 52610.88 88888.00 2024-01-09 01:45:09.908 009 15856.47 488.11 52610.87 88888.00 2024-01-09 01:45:10.408 009 15856.48 488.10 52610.78 88888.00 2024-01-09 01:45:10.908 009 15856.46 488.11 52610.76 88888.00 2024-01-09 01:45:11.408 009 15856.52 488.15 52610.78 88888.00 2024-01-09 01:45:11.908 009 15856.55 488.16 52610.75 88888.00 2024-01-09 01:45:12.408 009 15856.51 488.19 52610.75 88888.00 2024-01-09 01:45:12.908 009 15856.55 488.18 52610.73 88888.00 2024-01-09 01:45:13.908 009 15856.51 488.18 52610.73 88888.00 2024-01-09 01:45:14.408 009 15856.49 488.15 52610.79 88888.00 2024-01-09 01:45:14.908 009 15856.50 488.15 52610.77 88888.00 2024-01-09 01:45:15.408 009 15856.55 488.19 52610.75 88888.00 2024-01-09 01:45:15.908 009 15856.56 488.21 52610.85 88888.00 2024-01-09 01:45:16.408 009 15856.56 488.21 52610.90 88888.00 2024-01-09 01:45:16.908 009 15856.52 488.22 52610.92 88888.00 2024-01-09 01:45:17.408 009 15856.52 488.19 52610.88 88888.00 2024-01-09 01:45:17.908 009 15856.51 488.19 52610.86 88888.00 2024-01-09 01:45:18.408 009 15856.47 488.21 52610.86 88888.00 2024-01-09 01:45:18.908 009 15856.47 488.22 52610.88 88888.00 2024-01-09 01:45:19.408 009 15856.51 488.23 52610.91 88888.00 2024-01-09 01:45:19.908 009 15856.56 488.26 52610.87 88888.00 2024-01-09 01:45:20.408 009 15856.55 488.26 52610.84 88888.00 2024-01-09 01:45:20.908 009 15856.52 488.26 52610.86 88888.00 2024-01-09 01:45:21.408 009 15856.52 488.26 52610.92 88888.00 2024-01-09 01:45:21.908 009 15856.53 488.28 52610.93 88888.00 2024-01-09 01:45:22.408 009 15856.43 488.30 52610.89 88888.00 2024-01-09 01:45:22.908 009 15856.55 488.28 52610.96 88888.00 2024-01-09 01:45:23.408 009 15856.56 488.22 52610.95 88888.00 2024-01-09 01:45:23.908 009 15856.51 488.23 52610.92 88888.00 2024-01-09 01:45:24.408 009 15856.51 488.26 52610.93 88888.00 2024-01-09 01:45:24.908 009 15856.57 488.26 52610.92 88888.00 2024-01-09 01:45:25.408 009 15856.56 488.28 52610.85 88888.00 2024-01-09 01:45:25.908 009 15856.52 488.32 52610.87 88888.00 2024-01-09 01:45:26.408 009 15856.52 488.35 52610.93 88888.00 2024-01-09 01:45:26.908 009 15856.51 488.39 52610.95 88888.00 2024-01-09 01:45:27.408 009 15856.51 488.37 52610.91 88888.00 2024-01-09 01:45:27.908 009 15856.47 488.44 52610.91 88888.00 2024-01-09 01:45:28.408 009 15856.47 488.42 52610.92 88888.00 2024-01-09 01:45:28.908 009 15856.51 488.36 52610.93 88888.00 2024-01-09 01:45:29.408 009 15856.53 488.33 52611.00 88888.00 2024-01-09 01:45:29.908 009 15856.58 488.33 52610.99 88888.00 2024-01-09 01:45:30.408 009 15856.56 488.34 52610.94 88888.00 2024-01-09 01:45:30.908 009 15856.53 488.36 52610.92 88888.00 2024-01-09 01:45:31.908 009 15856.49 488.39 52610.90 88888.00 2024-01-09 01:45:32.408 009 15856.48 488.39 52610.93 88888.00 2024-01-09 01:45:32.908 009 15856.49 488.39 52610.96 88888.00 2024-01-09 01:45:33.408 009 15856.46 488.47 52610.95 88888.00 2024-01-09 01:45:33.908 009 15856.52 488.54 52610.98 88888.00 2024-01-09 01:45:34.408 009 15856.52 488.56 52611.00 88888.00 2024-01-09 01:45:34.908 009 15856.50 488.56 52610.98 88888.00 2024-01-09 01:45:35.408 009 15856.50 488.58 52610.96 88888.00 2024-01-09 01:45:35.908 009 15856.47 488.54 52610.98 88888.00 2024-01-09 01:45:36.408 009 15856.51 488.52 52610.94 88888.00 2024-01-09 01:45:36.908 009 15856.57 488.53 52610.98 88888.00 2024-01-09 01:45:37.408 009 15856.60 488.52 52611.01 88888.00 2024-01-09 01:45:37.908 009 15856.50 488.51 52610.96 88888.00 2024-01-09 01:45:38.408 009 15856.50 488.49 52610.99 88888.00 2024-01-09 01:45:38.908 009 15856.51 488.51 52611.03 88888.00 2024-01-09 01:45:39.408 009 15856.58 488.52 52611.01 88888.00 2024-01-09 01:45:39.908 009 15856.55 488.58 52611.05 88888.00 2024-01-09 01:45:40.408 009 15856.51 488.57 52611.03 88888.00 2024-01-09 01:45:40.908 009 15856.53 488.53 52610.99 88888.00 2024-01-09 01:45:41.908 009 15856.55 488.62 52611.03 88888.00 2024-01-09 01:45:42.408 009 15856.57 488.65 52611.03 88888.00 2024-01-09 01:45:42.908 009 15856.58 488.66 52611.00 88888.00 2024-01-09 01:45:43.408 009 15856.57 488.70 52611.05 88888.00 2024-01-09 01:45:43.908 009 15856.53 488.69 52611.07 88888.00 2024-01-09 01:45:44.408 009 15856.50 488.67 52611.12 88888.00 2024-01-09 01:45:44.908 009 15856.51 488.67 52611.10 88888.00 2024-01-09 01:45:45.408 009 15856.52 488.66 52611.04 88888.00 2024-01-09 01:45:45.908 009 15856.51 488.66 52611.04 88888.00 2024-01-09 01:45:46.408 009 15856.51 488.66 52610.94 88888.00 2024-01-09 01:45:46.908 009 15856.53 488.65 52610.94 88888.00 2024-01-09 01:45:47.408 009 15856.53 488.64 52610.93 88888.00 2024-01-09 01:45:47.908 009 15856.55 488.71 52610.97 88888.00 2024-01-09 01:45:48.408 009 15856.57 488.73 52611.03 88888.00 2024-01-09 01:45:48.908 009 15856.59 488.69 52611.06 88888.00 2024-01-09 01:45:49.408 009 15856.61 488.68 52611.05 88888.00 2024-01-09 01:45:49.908 009 15856.59 488.73 52611.06 88888.00 2024-01-09 01:45:50.408 009 15856.52 488.69 52611.05 88888.00 2024-01-09 01:45:50.908 009 15856.52 488.68 52611.03 88888.00 2024-01-09 01:45:51.408 009 15856.58 488.67 52611.03 88888.00 2024-01-09 01:45:51.908 009 15856.57 488.68 52611.06 88888.00 2024-01-09 01:45:52.408 009 15856.58 488.70 52611.07 88888.00 2024-01-09 01:45:52.908 009 15856.58 488.73 52610.99 88888.00 2024-01-09 01:45:53.408 009 15856.59 488.77 52610.95 88888.00 2024-01-09 01:45:53.908 009 15856.58 488.78 52611.00 88888.00 2024-01-09 01:45:54.408 009 15856.57 488.75 52610.98 88888.00 2024-01-09 01:45:54.908 009 15856.55 488.71 52610.99 88888.00 2024-01-09 01:45:55.408 009 15856.57 488.76 52610.99 88888.00 2024-01-09 01:45:55.908 009 15856.66 488.78 52611.01 88888.00 2024-01-09 01:45:56.408 009 15856.68 488.69 52610.96 88888.00 2024-01-09 01:45:56.908 009 15856.62 488.69 52610.94 88888.00 2024-01-09 01:45:57.408 009 15856.62 488.80 52610.91 88888.00 2024-01-09 01:45:57.908 009 15856.61 488.82 52610.91 88888.00 2024-01-09 01:45:58.408 009 15856.62 488.84 52610.96 88888.00 2024-01-09 01:45:58.908 009 15856.67 488.87 52610.96 88888.00 2024-01-09 01:45:59.408 009 15856.70 488.91 52610.99 88888.00 2024-01-09 01:45:59.908 009 15856.68 488.91 52610.95 88888.00 2024-01-09 01:46:00.408 009 15856.65 488.90 52610.97 88888.00 2024-01-09 01:46:00.908 009 15856.62 488.90 52610.98 88888.00 2024-01-09 01:46:01.408 009 15856.60 488.91 52610.99 88888.00 2024-01-09 01:46:01.908 009 15856.65 488.93 52610.96 88888.00 2024-01-09 01:46:02.408 009 15856.65 488.93 52610.95 88888.00 2024-01-09 01:46:02.908 009 15856.69 488.90 52610.95 88888.00 2024-01-09 01:46:03.408 009 15856.67 488.86 52611.04 88888.00 2024-01-09 01:46:03.908 009 15856.69 488.86 52611.07 88888.00 2024-01-09 01:46:04.408 009 15856.72 488.94 52611.01 88888.00 2024-01-09 01:46:04.908 009 15856.67 488.93 52610.97 88888.00 2024-01-09 01:46:05.408 009 15856.67 488.95 52610.96 88888.00 2024-01-09 01:46:05.908 009 15856.72 488.94 52611.04 88888.00 2024-01-09 01:46:06.408 009 15856.72 488.90 52610.99 88888.00 2024-01-09 01:46:06.908 009 15856.72 488.87 52610.97 88888.00 2024-01-09 01:46:07.408 009 15856.70 488.90 52610.89 88888.00 2024-01-09 01:46:07.908 009 15856.62 488.95 52610.87 88888.00 2024-01-09 01:46:08.408 009 15856.65 488.96 52610.92 88888.00 2024-01-09 01:46:08.908 009 15856.67 488.97 52610.92 88888.00 2024-01-09 01:46:09.408 009 15856.70 488.96 52610.91 88888.00 2024-01-09 01:46:09.908 009 15856.72 488.97 52610.93 88888.00 2024-01-09 01:46:10.408 009 15856.70 488.96 52610.90 88888.00 2024-01-09 01:46:10.908 009 15856.76 488.97 52610.88 88888.00 2024-01-09 01:46:11.408 009 15856.77 488.96 52610.90 88888.00 2024-01-09 01:46:11.908 009 15856.76 489.01 52610.92 88888.00 2024-01-09 01:46:12.408 009 15856.72 489.00 52610.91 88888.00 2024-01-09 01:46:12.908 009 15856.71 489.01 52610.94 88888.00 2024-01-09 01:46:13.408 009 15856.77 489.04 52610.93 88888.00 2024-01-09 01:46:13.908 009 15856.78 489.03 52610.91 88888.00 2024-01-09 01:46:14.408 009 15856.71 489.06 52610.83 88888.00 2024-01-09 01:46:14.908 009 15856.74 489.05 52610.84 88888.00 2024-01-09 01:46:15.408 009 15856.77 489.04 52610.84 88888.00 2024-01-09 01:46:15.908 009 15856.74 489.04 52610.83 88888.00 2024-01-09 01:46:16.408 009 15856.77 489.06 52610.77 88888.00 2024-01-09 01:46:16.908 009 15856.77 489.04 52610.77 88888.00 2024-01-09 01:46:17.408 009 15856.78 489.05 52610.84 88888.00 2024-01-09 01:46:17.908 009 15856.74 489.03 52610.89 88888.00 2024-01-09 01:46:18.408 009 15856.71 489.02 52610.87 88888.00 2024-01-09 01:46:18.908 009 15856.76 489.02 52610.83 88888.00 2024-01-09 01:46:19.408 009 15856.78 489.00 52610.83 88888.00 2024-01-09 01:46:19.908 009 15856.81 489.02 52610.88 88888.00 2024-01-09 01:46:20.408 009 15856.81 489.02 52610.83 88888.00 2024-01-09 01:46:20.908 009 15856.84 489.01 52610.83 88888.00 2024-01-09 01:46:21.408 009 15856.85 489.04 52610.84 88888.00 2024-01-09 01:46:21.908 009 15856.80 489.10 52610.83 88888.00 2024-01-09 01:46:22.408 009 15856.77 489.14 52610.79 88888.00 2024-01-09 01:46:22.908 009 15856.79 489.14 52610.79 88888.00 2024-01-09 01:46:23.408 009 15856.83 489.13 52610.87 88888.00 2024-01-09 01:46:23.908 009 15856.86 489.13 52610.96 88888.00 2024-01-09 01:46:24.408 009 15856.80 489.16 52610.91 88888.00 2024-01-09 01:46:24.908 009 15856.81 489.20 52610.88 88888.00 2024-01-09 01:46:25.408 009 15856.79 489.21 52610.88 88888.00 2024-01-09 01:46:25.908 009 15856.78 489.25 52610.83 88888.00 2024-01-09 01:46:26.408 009 15856.80 489.22 52610.83 88888.00 2024-01-09 01:46:26.908 009 15856.85 489.20 52610.93 88888.00 2024-01-09 01:46:27.408 009 15856.85 489.22 52610.93 88888.00 2024-01-09 01:46:27.908 009 15856.84 489.27 52610.92 88888.00 2024-01-09 01:46:28.408 009 15856.85 489.25 52610.88 88888.00 2024-01-09 01:46:28.908 009 15856.86 489.21 52610.85 88888.00 2024-01-09 01:46:29.408 009 15856.83 489.22 52610.83 88888.00 2024-01-09 01:46:29.908 009 15856.88 489.21 52610.84 88888.00 2024-01-09 01:46:30.408 009 15856.90 489.23 52610.83 88888.00 2024-01-09 01:46:30.908 009 15856.88 489.27 52610.79 88888.00 2024-01-09 01:46:31.408 009 15856.88 489.23 52610.79 88888.00 2024-01-09 01:46:31.908 009 15856.84 489.20 52610.81 88888.00 2024-01-09 01:46:32.408 009 15856.85 489.22 52610.79 88888.00 2024-01-09 01:46:32.908 009 15856.86 489.26 52610.76 88888.00 2024-01-09 01:46:33.408 009 15856.85 489.27 52610.72 88888.00 2024-01-09 01:46:33.908 009 15856.88 489.23 52610.76 88888.00 2024-01-09 01:46:34.408 009 15856.88 489.22 52610.78 88888.00 2024-01-09 01:46:35.408 009 15856.86 489.29 52610.69 88888.00 2024-01-09 01:46:35.908 009 15856.84 489.31 52610.73 88888.00 2024-01-09 01:46:36.408 009 15856.88 489.30 52610.78 88888.00 2024-01-09 01:46:36.908 009 15856.94 489.29 52610.77 88888.00 2024-01-09 01:46:37.408 009 15856.90 489.31 52610.78 88888.00 2024-01-09 01:46:37.908 009 15856.88 489.34 52610.83 88888.00 2024-01-09 01:46:38.408 009 15856.88 489.37 52610.84 88888.00 2024-01-09 01:46:38.908 009 15856.92 489.32 52610.85 88888.00 2024-01-09 01:46:39.408 009 15856.88 489.32 52610.84 88888.00 2024-01-09 01:46:39.908 009 15856.79 489.37 52610.89 88888.00 2024-01-09 01:46:40.408 009 15856.81 489.34 52610.86 88888.00 2024-01-09 01:46:40.908 009 15856.90 489.34 52610.80 88888.00 2024-01-09 01:46:41.408 009 15856.90 489.35 52610.79 88888.00 2024-01-09 01:46:41.908 009 15856.89 489.36 52610.85 88888.00 2024-01-09 01:46:42.408 009 15856.92 489.35 52610.83 88888.00 2024-01-09 01:46:42.908 009 15856.92 489.32 52610.79 88888.00 2024-01-09 01:46:43.408 009 15856.92 489.34 52610.75 88888.00 2024-01-09 01:46:43.908 009 15856.93 489.38 52610.75 88888.00 2024-01-09 01:46:44.408 009 15856.92 489.38 52610.78 88888.00 2024-01-09 01:46:45.408 009 15856.95 489.34 52610.76 88888.00 2024-01-09 01:46:45.908 009 15856.95 489.32 52610.75 88888.00 2024-01-09 01:46:46.408 009 15856.95 489.35 52610.81 88888.00 2024-01-09 01:46:46.908 009 15856.92 489.30 52610.83 88888.00 2024-01-09 01:46:47.408 009 15856.94 489.31 52610.75 88888.00 2024-01-09 01:46:47.908 009 15856.96 489.32 52610.71 88888.00 2024-01-09 01:46:48.408 009 15856.97 489.38 52610.76 88888.00 2024-01-09 01:46:48.908 009 15856.94 489.36 52610.77 88888.00 2024-01-09 01:46:49.408 009 15856.89 489.38 52610.75 88888.00 2024-01-09 01:46:49.908 009 15856.94 489.34 52610.69 88888.00 2024-01-09 01:46:50.408 009 15856.94 489.35 52610.69 88888.00 2024-01-09 01:46:50.908 009 15856.92 489.35 52610.71 88888.00 2024-01-09 01:46:51.408 009 15856.95 489.36 52610.69 88888.00 2024-01-09 01:46:51.908 009 15856.99 489.38 52610.73 88888.00 2024-01-09 01:46:52.408 009 15856.99 489.38 52610.69 88888.00 2024-01-09 01:46:52.908 009 15856.98 489.44 52610.72 88888.00 2024-01-09 01:46:53.408 009 15856.94 489.46 52610.70 88888.00 2024-01-09 01:46:53.908 009 15856.90 489.39 52610.70 88888.00 2024-01-09 01:46:54.408 009 15856.95 489.38 52610.66 88888.00 2024-01-09 01:46:55.408 009 15856.98 489.45 52610.69 88888.00 2024-01-09 01:46:55.908 009 15856.95 489.47 52610.71 88888.00 2024-01-09 01:46:56.408 009 15856.95 489.52 52610.71 88888.00 2024-01-09 01:46:56.908 009 15856.99 489.53 52610.67 88888.00 2024-01-09 01:46:57.408 009 15857.01 489.52 52610.66 88888.00 2024-01-09 01:46:57.908 009 15856.98 489.52 52610.66 88888.00 2024-01-09 01:46:58.408 009 15856.95 489.52 52610.64 88888.00 2024-01-09 01:46:58.908 009 15856.87 489.55 52610.69 88888.00 2024-01-09 01:46:59.408 009 15856.89 489.51 52610.71 88888.00 2024-01-09 01:46:59.908 009 15856.96 489.49 52610.68 88888.00 2024-01-09 01:47:00.408 009 15856.97 489.52 52610.71 88888.00 2024-01-09 01:47:00.908 009 15856.94 489.53 52610.70 88888.00 2024-01-09 01:47:01.408 009 15856.99 489.54 52610.68 88888.00 2024-01-09 01:47:01.908 009 15856.99 489.54 52610.70 88888.00 2024-01-09 01:47:02.408 009 15856.92 489.56 52610.69 88888.00 2024-01-09 01:47:02.908 009 15856.96 489.57 52610.73 88888.00 2024-01-09 01:47:03.408 009 15856.97 489.55 52610.72 88888.00 2024-01-09 01:47:03.908 009 15856.95 489.55 52610.69 88888.00 2024-01-09 01:47:04.408 009 15856.92 489.55 52610.59 88888.00 2024-01-09 01:47:04.908 009 15856.94 489.56 52610.63 88888.00 2024-01-09 01:47:05.408 009 15856.96 489.55 52610.69 88888.00 2024-01-09 01:47:05.908 009 15856.92 489.56 52610.72 88888.00 2024-01-09 01:47:06.408 009 15856.92 489.57 52610.65 88888.00 2024-01-09 01:47:06.908 009 15856.92 489.58 52610.65 88888.00 2024-01-09 01:47:07.408 009 15856.96 489.56 52610.68 88888.00 2024-01-09 01:47:07.908 009 15856.97 489.56 52610.71 88888.00 2024-01-09 01:47:08.408 009 15856.95 489.56 52610.71 88888.00 2024-01-09 01:47:08.908 009 15856.89 489.55 52610.71 88888.00 2024-01-09 01:47:09.408 009 15856.97 489.57 52610.71 88888.00 2024-01-09 01:47:09.908 009 15856.99 489.57 52610.72 88888.00 2024-01-09 01:47:10.408 009 15856.98 489.57 52610.73 88888.00 2024-01-09 01:47:10.908 009 15856.99 489.57 52610.66 88888.00 2024-01-09 01:47:11.408 009 15857.01 489.61 52610.61 88888.00 2024-01-09 01:47:11.908 009 15856.97 489.64 52610.66 88888.00 2024-01-09 01:47:12.408 009 15856.99 489.64 52610.66 88888.00 2024-01-09 01:47:12.908 009 15856.98 489.65 52610.63 88888.00 2024-01-09 01:47:13.408 009 15856.96 489.63 52610.58 88888.00 2024-01-09 01:47:13.908 009 15856.97 489.62 52610.60 88888.00 2024-01-09 01:47:14.408 009 15856.96 489.62 52610.65 88888.00 2024-01-09 01:47:14.908 009 15856.93 489.58 52610.66 88888.00 2024-01-09 01:47:15.408 009 15856.92 489.60 52610.66 88888.00 2024-01-09 01:47:15.908 009 15856.93 489.60 52610.59 88888.00 2024-01-09 01:47:16.408 009 15856.92 489.57 52610.63 88888.00 2024-01-09 01:47:16.908 009 15856.94 489.58 52610.68 88888.00 2024-01-09 01:47:17.408 009 15856.94 489.60 52610.66 88888.00 2024-01-09 01:47:17.908 009 15856.94 489.62 52610.67 88888.00 2024-01-09 01:47:18.408 009 15856.90 489.63 52610.66 88888.00 2024-01-09 01:47:18.908 009 15856.88 489.63 52610.65 88888.00 2024-01-09 01:47:19.408 009 15856.94 489.65 52610.63 88888.00 2024-01-09 01:47:19.908 009 15856.94 489.66 52610.66 88888.00 2024-01-09 01:47:20.408 009 15856.92 489.69 52610.66 88888.00 2024-01-09 01:47:20.908 009 15856.90 489.70 52610.65 88888.00 2024-01-09 01:47:21.408 009 15856.92 489.72 52610.64 88888.00 2024-01-09 01:47:21.908 009 15856.90 489.71 52610.56 88888.00 2024-01-09 01:47:22.408 009 15856.93 489.65 52610.54 88888.00 2024-01-09 01:47:22.908 009 15856.92 489.65 52610.60 88888.00 2024-01-09 01:47:23.408 009 15856.90 489.69 52610.64 88888.00 2024-01-09 01:47:23.908 009 15856.92 489.70 52610.64 88888.00 2024-01-09 01:47:24.408 009 15856.96 489.71 52610.68 88888.00 2024-01-09 01:47:24.908 009 15856.96 489.70 52610.63 88888.00 2024-01-09 01:47:25.409 009 15856.94 489.73 52610.53 88888.00 2024-01-09 01:47:25.909 009 15856.95 489.75 52610.48 88888.00 2024-01-09 01:47:26.409 009 15856.96 489.74 52610.56 88888.00 2024-01-09 01:47:26.909 009 15856.93 489.72 52610.57 88888.00 2024-01-09 01:47:27.409 009 15856.93 489.74 52610.55 88888.00 2024-01-09 01:47:27.909 009 15856.89 489.74 52610.57 88888.00 2024-01-09 01:47:28.409 009 15856.93 489.75 52610.54 88888.00 2024-01-09 01:47:28.909 009 15856.95 489.80 52610.50 88888.00 2024-01-09 01:47:29.409 009 15856.90 489.83 52610.54 88888.00 2024-01-09 01:47:29.909 009 15856.88 489.85 52610.56 88888.00 2024-01-09 01:47:30.409 009 15856.97 489.85 52610.49 88888.00 2024-01-09 01:47:30.909 009 15856.98 489.83 52610.46 88888.00 2024-01-09 01:47:31.409 009 15856.99 489.86 52610.53 88888.00 2024-01-09 01:47:31.909 009 15857.03 489.87 52610.49 88888.00 2024-01-09 01:47:32.409 009 15856.97 489.86 52610.48 88888.00 2024-01-09 01:47:32.909 009 15856.94 489.86 52610.44 88888.00 2024-01-09 01:47:33.409 009 15856.93 489.88 52610.38 88888.00 2024-01-09 01:47:33.909 009 15856.92 489.92 52610.34 88888.00 2024-01-09 01:47:34.409 009 15856.92 489.90 52610.32 88888.00 2024-01-09 01:47:34.909 009 15856.95 489.90 52610.30 88888.00 2024-01-09 01:47:35.409 009 15856.97 489.92 52610.34 88888.00 2024-01-09 01:47:35.909 009 15856.94 489.92 52610.37 88888.00 2024-01-09 01:47:36.409 009 15856.93 489.92 52610.35 88888.00 2024-01-09 01:47:36.909 009 15856.94 489.92 52610.39 88888.00 2024-01-09 01:47:37.409 009 15856.95 489.90 52610.36 88888.00 2024-01-09 01:47:37.909 009 15856.94 489.90 52610.33 88888.00 2024-01-09 01:47:38.409 009 15856.95 489.92 52610.36 88888.00 2024-01-09 01:47:38.909 009 15857.01 489.94 52610.38 88888.00 2024-01-09 01:47:39.409 009 15856.96 489.92 52610.39 88888.00 2024-01-09 01:47:39.909 009 15856.97 489.90 52610.39 88888.00 2024-01-09 01:47:40.409 009 15856.92 489.90 52610.37 88888.00 2024-01-09 01:47:40.909 009 15856.92 489.90 52610.37 88888.00 2024-01-09 01:47:41.409 009 15856.94 489.92 52610.37 88888.00 2024-01-09 01:47:41.909 009 15856.93 489.92 52610.38 88888.00 2024-01-09 01:47:42.409 009 15856.90 489.92 52610.41 88888.00 2024-01-09 01:47:42.909 009 15856.93 489.95 52610.37 88888.00 2024-01-09 01:47:43.409 009 15856.96 489.96 52610.31 88888.00 2024-01-09 01:47:43.909 009 15856.95 489.92 52610.29 88888.00 2024-01-09 01:47:44.409 009 15856.96 489.92 52610.36 88888.00 2024-01-09 01:47:44.909 009 15856.97 489.95 52610.39 88888.00 2024-01-09 01:47:45.409 009 15856.96 489.96 52610.36 88888.00 2024-01-09 01:47:45.909 009 15856.90 489.94 52610.33 88888.00 2024-01-09 01:47:46.409 009 15856.88 489.98 52610.32 88888.00 2024-01-09 01:47:46.909 009 15856.92 489.97 52610.33 88888.00 2024-01-09 01:47:47.409 009 15856.93 489.98 52610.35 88888.00 2024-01-09 01:47:47.909 009 15856.92 489.99 52610.32 88888.00 2024-01-09 01:47:48.409 009 15856.95 490.00 52610.32 88888.00 2024-01-09 01:47:48.909 009 15856.90 490.01 52610.36 88888.00 2024-01-09 01:47:49.409 009 15856.87 490.03 52610.30 88888.00 2024-01-09 01:47:49.909 009 15856.90 490.01 52610.26 88888.00 2024-01-09 01:47:50.409 009 15856.94 489.99 52610.31 88888.00 2024-01-09 01:47:50.909 009 15856.89 490.01 52610.34 88888.00 2024-01-09 01:47:51.409 009 15856.93 490.01 52610.36 88888.00 2024-01-09 01:47:51.909 009 15856.87 490.00 52610.33 88888.00 2024-01-09 01:47:52.409 009 15856.89 489.98 52610.30 88888.00 2024-01-09 01:47:52.909 009 15856.96 489.99 52610.31 88888.00 2024-01-09 01:47:53.409 009 15856.94 490.01 52610.34 88888.00 2024-01-09 01:47:53.909 009 15856.92 490.03 52610.34 88888.00 2024-01-09 01:47:54.409 009 15856.92 490.03 52610.29 88888.00 2024-01-09 01:47:54.909 009 15856.87 490.01 52610.25 88888.00 2024-01-09 01:47:55.409 009 15856.90 489.99 52610.26 88888.00 2024-01-09 01:47:55.909 009 15856.92 490.00 52610.24 88888.00 2024-01-09 01:47:56.909 009 15856.94 490.03 52610.24 88888.00 2024-01-09 01:47:57.409 009 15856.95 490.01 52610.18 88888.00 2024-01-09 01:47:57.909 009 15856.96 490.01 52610.20 88888.00 2024-01-09 01:47:58.409 009 15856.94 490.00 52610.26 88888.00 2024-01-09 01:47:58.909 009 15856.92 490.00 52610.25 88888.00 2024-01-09 01:47:59.409 009 15856.93 490.00 52610.29 88888.00 2024-01-09 01:47:59.909 009 15856.96 489.99 52610.33 88888.00 2024-01-09 01:48:00.409 009 15856.95 489.98 52610.31 88888.00 2024-01-09 01:48:00.909 009 15856.97 490.04 52610.23 88888.00 2024-01-09 01:48:01.409 009 15857.01 490.03 52610.20 88888.00 2024-01-09 01:48:01.909 009 15857.01 490.04 52610.29 88888.00 2024-01-09 01:48:02.409 009 15856.97 490.03 52610.29 88888.00 2024-01-09 01:48:02.909 009 15856.97 490.05 52610.27 88888.00 2024-01-09 01:48:03.409 009 15856.99 490.07 52610.27 88888.00 2024-01-09 01:48:03.909 009 15856.96 490.04 52610.24 88888.00 2024-01-09 01:48:04.409 009 15856.98 490.01 52610.21 88888.00 2024-01-09 01:48:04.909 009 15857.01 489.99 52610.26 88888.00 2024-01-09 01:48:05.409 009 15856.99 490.00 52610.28 88888.00 2024-01-09 01:48:05.909 009 15856.94 490.05 52610.31 88888.00 2024-01-09 01:48:07.409 009 15856.92 490.07 52610.28 88888.00 2024-01-09 01:48:07.909 009 15856.98 490.06 52610.24 88888.00 2024-01-09 01:48:08.409 009 15857.01 490.07 52610.26 88888.00 2024-01-09 01:48:08.909 009 15857.01 490.04 52610.20 88888.00 2024-01-09 01:48:09.409 009 15857.01 490.07 52610.13 88888.00 2024-01-09 01:48:09.909 009 15856.96 490.06 52610.11 88888.00 2024-01-09 01:48:10.409 009 15856.95 490.06 52610.12 88888.00 2024-01-09 01:48:10.909 009 15856.96 490.08 52610.14 88888.00 2024-01-09 01:48:11.409 009 15856.95 490.11 52610.17 88888.00 2024-01-09 01:48:11.909 009 15856.96 490.04 52610.20 88888.00 2024-01-09 01:48:12.409 009 15856.93 490.05 52610.17 88888.00 2024-01-09 01:48:12.909 009 15856.95 490.08 52610.19 88888.00 2024-01-09 01:48:13.409 009 15856.94 490.05 52610.23 88888.00 2024-01-09 01:48:13.909 009 15856.96 490.03 52610.26 88888.00 2024-01-09 01:48:14.409 009 15856.98 489.99 52610.28 88888.00 2024-01-09 01:48:14.909 009 15856.95 490.01 52610.21 88888.00 2024-01-09 01:48:15.409 009 15856.96 490.06 52610.13 88888.00 2024-01-09 01:48:15.909 009 15856.93 490.06 52610.12 88888.00 2024-01-09 01:48:16.409 009 15856.98 490.03 52610.16 88888.00 2024-01-09 01:48:16.909 009 15856.95 490.07 52610.19 88888.00 2024-01-09 01:48:17.409 009 15856.94 490.07 52610.17 88888.00 2024-01-09 01:48:17.909 009 15856.95 490.06 52610.20 88888.00 2024-01-09 01:48:18.409 009 15856.95 490.06 52610.21 88888.00 2024-01-09 01:48:18.909 009 15856.93 490.09 52610.19 88888.00 2024-01-09 01:48:19.409 009 15856.94 490.08 52610.20 88888.00 2024-01-09 01:48:19.909 009 15856.94 490.09 52610.13 88888.00 2024-01-09 01:48:20.409 009 15856.96 490.07 52610.14 88888.00 2024-01-09 01:48:20.909 009 15856.96 490.08 52610.18 88888.00 2024-01-09 01:48:21.409 009 15856.96 490.07 52610.21 88888.00 2024-01-09 01:48:21.909 009 15856.97 490.06 52610.19 88888.00 2024-01-09 01:48:22.409 009 15857.01 490.11 52610.16 88888.00 2024-01-09 01:48:22.909 009 15856.95 490.14 52610.17 88888.00 2024-01-09 01:48:23.409 009 15856.93 490.13 52610.21 88888.00 2024-01-09 01:48:23.909 009 15856.93 490.09 52610.19 88888.00 2024-01-09 01:48:24.409 009 15856.92 490.07 52610.16 88888.00 2024-01-09 01:48:24.909 009 15856.88 490.06 52610.24 88888.00 2024-01-09 01:48:25.409 009 15856.89 490.06 52610.23 88888.00 2024-01-09 01:48:25.909 009 15856.90 490.07 52610.23 88888.00 2024-01-09 01:48:26.409 009 15856.90 490.07 52610.25 88888.00 2024-01-09 01:48:26.909 009 15856.86 490.05 52610.25 88888.00 2024-01-09 01:48:27.409 009 15856.92 490.01 52610.24 88888.00 2024-01-09 01:48:27.909 009 15856.92 490.00 52610.26 88888.00 2024-01-09 01:48:28.409 009 15856.88 490.03 52610.28 88888.00 2024-01-09 01:48:28.909 009 15856.87 490.05 52610.24 88888.00 2024-01-09 01:48:29.409 009 15856.89 490.01 52610.21 88888.00 2024-01-09 01:48:29.909 009 15856.89 490.01 52610.19 88888.00 2024-01-09 01:48:30.409 009 15856.90 490.05 52610.14 88888.00 2024-01-09 01:48:30.909 009 15856.90 490.06 52610.17 88888.00 2024-01-09 01:48:31.409 009 15856.89 490.03 52610.18 88888.00 2024-01-09 01:48:31.909 009 15856.84 490.00 52610.19 88888.00 2024-01-09 01:48:32.409 009 15856.80 490.04 52610.19 88888.00 2024-01-09 01:48:32.909 009 15856.85 490.07 52610.16 88888.00 2024-01-09 01:48:33.409 009 15856.81 490.09 52610.14 88888.00 2024-01-09 01:48:33.909 009 15856.81 490.07 52610.14 88888.00 2024-01-09 01:48:34.409 009 15856.85 490.09 52610.16 88888.00 2024-01-09 01:48:34.909 009 15856.85 490.13 52610.17 88888.00 2024-01-09 01:48:35.409 009 15856.84 490.08 52610.23 88888.00 2024-01-09 01:48:35.909 009 15856.88 490.08 52610.24 88888.00 2024-01-09 01:48:36.409 009 15856.86 490.09 52610.19 88888.00 2024-01-09 01:48:36.909 009 15856.89 490.11 52610.13 88888.00 2024-01-09 01:48:37.409 009 15856.85 490.09 52610.12 88888.00 2024-01-09 01:48:37.909 009 15856.87 490.13 52610.15 88888.00 2024-01-09 01:48:38.409 009 15856.87 490.14 52610.14 88888.00 2024-01-09 01:48:38.909 009 15856.85 490.12 52610.11 88888.00 2024-01-09 01:48:39.409 009 15856.84 490.13 52610.16 88888.00 2024-01-09 01:48:39.909 009 15856.79 490.11 52610.15 88888.00 2024-01-09 01:48:40.409 009 15856.80 490.09 52610.10 88888.00 2024-01-09 01:48:40.909 009 15856.85 490.06 52610.08 88888.00 2024-01-09 01:48:41.409 009 15856.88 490.08 52610.09 88888.00 2024-01-09 01:48:41.909 009 15856.83 490.08 52610.12 88888.00 2024-01-09 01:48:42.409 009 15856.85 490.11 52610.14 88888.00 2024-01-09 01:48:42.909 009 15856.88 490.12 52610.16 88888.00 2024-01-09 01:48:43.409 009 15856.84 490.14 52610.12 88888.00 2024-01-09 01:48:43.909 009 15856.86 490.12 52610.07 88888.00 2024-01-09 01:48:44.909 009 15856.78 490.20 52610.10 88888.00 2024-01-09 01:48:45.409 009 15856.79 490.12 52610.15 88888.00 2024-01-09 01:48:45.909 009 15856.80 490.11 52610.16 88888.00 2024-01-09 01:48:46.409 009 15856.85 490.09 52610.14 88888.00 2024-01-09 01:48:46.909 009 15856.85 490.12 52610.16 88888.00 2024-01-09 01:48:47.409 009 15856.85 490.13 52610.12 88888.00 2024-01-09 01:48:47.909 009 15856.86 490.15 52610.09 88888.00 2024-01-09 01:48:48.409 009 15856.88 490.14 52610.07 88888.00 2024-01-09 01:48:48.909 009 15856.93 490.11 52610.08 88888.00 2024-01-09 01:48:49.409 009 15856.85 490.08 52610.08 88888.00 2024-01-09 01:48:49.909 009 15856.88 490.12 52610.12 88888.00 2024-01-09 01:48:50.409 009 15856.87 490.13 52610.12 88888.00 2024-01-09 01:48:50.909 009 15856.80 490.16 52610.08 88888.00 2024-01-09 01:48:51.409 009 15856.77 490.17 52609.99 88888.00 2024-01-09 01:48:51.909 009 15856.78 490.15 52610.04 88888.00 2024-01-09 01:48:52.409 009 15856.77 490.09 52610.10 88888.00 2024-01-09 01:48:52.909 009 15856.79 490.12 52610.08 88888.00 2024-01-09 01:48:53.409 009 15856.84 490.16 52610.09 88888.00 2024-01-09 01:48:53.909 009 15856.85 490.17 52610.12 88888.00 2024-01-09 01:48:54.909 009 15856.89 490.14 52610.11 88888.00 2024-01-09 01:48:55.409 009 15856.83 490.13 52610.10 88888.00 2024-01-09 01:48:55.909 009 15856.79 490.13 52610.09 88888.00 2024-01-09 01:48:56.409 009 15856.80 490.13 52610.11 88888.00 2024-01-09 01:48:56.909 009 15856.78 490.13 52610.17 88888.00 2024-01-09 01:48:57.409 009 15856.78 490.09 52610.09 88888.00 2024-01-09 01:48:57.909 009 15856.84 490.11 52610.10 88888.00 2024-01-09 01:48:58.409 009 15856.81 490.11 52610.11 88888.00 2024-01-09 01:48:58.909 009 15856.83 490.11 52610.12 88888.00 2024-01-09 01:48:59.409 009 15856.80 490.16 52610.07 88888.00 2024-01-09 01:48:59.909 009 15856.80 490.21 52610.01 88888.00 2024-01-09 01:49:00.409 009 15856.79 490.22 52610.04 88888.00 2024-01-09 01:49:00.909 009 15856.78 490.20 52610.10 88888.00 2024-01-09 01:49:01.409 009 15856.75 490.21 52610.11 88888.00 2024-01-09 01:49:01.909 009 15856.78 490.23 52610.13 88888.00 2024-01-09 01:49:02.409 009 15856.78 490.18 52610.18 88888.00 2024-01-09 01:49:02.909 009 15856.77 490.20 52610.15 88888.00 2024-01-09 01:49:03.409 009 15856.84 490.22 52610.14 88888.00 2024-01-09 01:49:03.909 009 15856.85 490.21 52610.19 88888.00 2024-01-09 01:49:04.409 009 15856.78 490.20 52610.17 88888.00 2024-01-09 01:49:04.909 009 15856.78 490.18 52610.10 88888.00 2024-01-09 01:49:05.409 009 15856.78 490.17 52610.09 88888.00 2024-01-09 01:49:05.909 009 15856.80 490.14 52610.12 88888.00 2024-01-09 01:49:06.409 009 15856.78 490.15 52610.12 88888.00 2024-01-09 01:49:06.909 009 15856.80 490.13 52610.10 88888.00 2024-01-09 01:49:07.409 009 15856.79 490.13 52610.13 88888.00 2024-01-09 01:49:07.909 009 15856.77 490.13 52610.16 88888.00 2024-01-09 01:49:08.409 009 15856.76 490.15 52610.11 88888.00 2024-01-09 01:49:08.909 009 15856.76 490.20 52610.10 88888.00 2024-01-09 01:49:09.409 009 15856.79 490.20 52610.09 88888.00 2024-01-09 01:49:09.909 009 15856.80 490.17 52610.06 88888.00 2024-01-09 01:49:10.409 009 15856.83 490.18 52610.06 88888.00 2024-01-09 01:49:10.909 009 15856.83 490.18 52610.10 88888.00 2024-01-09 01:49:11.409 009 15856.80 490.16 52610.11 88888.00 2024-01-09 01:49:11.909 009 15856.79 490.21 52610.10 88888.00 2024-01-09 01:49:12.409 009 15856.78 490.22 52610.12 88888.00 2024-01-09 01:49:12.909 009 15856.77 490.20 52610.07 88888.00 2024-01-09 01:49:13.409 009 15856.78 490.21 52610.06 88888.00 2024-01-09 01:49:13.909 009 15856.83 490.21 52610.07 88888.00 2024-01-09 01:49:14.409 009 15856.83 490.23 52610.05 88888.00 2024-01-09 01:49:14.909 009 15856.85 490.24 52610.10 88888.00 2024-01-09 01:49:15.409 009 15856.80 490.21 52610.12 88888.00 2024-01-09 01:49:15.909 009 15856.80 490.20 52610.12 88888.00 2024-01-09 01:49:16.409 009 15856.81 490.18 52610.13 88888.00 2024-01-09 01:49:16.909 009 15856.84 490.20 52610.17 88888.00 2024-01-09 01:49:17.409 009 15856.78 490.20 52610.20 88888.00 2024-01-09 01:49:17.909 009 15856.77 490.16 52610.24 88888.00 2024-01-09 01:49:18.409 009 15856.75 490.12 52610.25 88888.00 2024-01-09 01:49:18.909 009 15856.72 490.13 52610.19 88888.00 2024-01-09 01:49:19.409 009 15856.75 490.16 52610.13 88888.00 2024-01-09 01:49:19.909 009 15856.74 490.18 52610.16 88888.00 2024-01-09 01:49:20.409 009 15856.70 490.21 52610.15 88888.00 2024-01-09 01:49:20.909 009 15856.68 490.20 52610.18 88888.00 2024-01-09 01:49:21.409 009 15856.71 490.21 52610.24 88888.00 2024-01-09 01:49:21.909 009 15856.69 490.22 52610.25 88888.00 2024-01-09 01:49:22.409 009 15856.69 490.25 52610.23 88888.00 2024-01-09 01:49:22.909 009 15856.68 490.25 52610.29 88888.00 2024-01-09 01:49:23.409 009 15856.62 490.24 52610.28 88888.00 2024-01-09 01:49:23.909 009 15856.66 490.22 52610.26 88888.00 2024-01-09 01:49:24.409 009 15856.66 490.20 52610.27 88888.00 2024-01-09 01:49:24.909 009 15856.66 490.21 52610.32 88888.00 2024-01-09 01:49:25.409 009 15856.64 490.20 52610.32 88888.00 2024-01-09 01:49:25.909 009 15856.62 490.21 52610.26 88888.00 2024-01-09 01:49:26.409 009 15856.66 490.18 52610.24 88888.00 2024-01-09 01:49:26.909 009 15856.69 490.23 52610.27 88888.00 2024-01-09 01:49:27.409 009 15856.69 490.23 52610.31 88888.00 2024-01-09 01:49:27.909 009 15856.68 490.24 52610.31 88888.00 2024-01-09 01:49:28.409 009 15856.69 490.23 52610.32 88888.00 2024-01-09 01:49:28.909 009 15856.69 490.25 52610.33 88888.00 2024-01-09 01:49:29.409 009 15856.67 490.22 52610.33 88888.00 2024-01-09 01:49:29.909 009 15856.68 490.17 52610.32 88888.00 2024-01-09 01:49:30.409 009 15856.70 490.17 52610.38 88888.00 2024-01-09 01:49:30.909 009 15856.64 490.21 52610.38 88888.00 2024-01-09 01:49:31.409 009 15856.62 490.24 52610.32 88888.00 2024-01-09 01:49:31.909 009 15856.60 490.22 52610.29 88888.00 2024-01-09 01:49:32.409 009 15856.65 490.23 52610.28 88888.00 2024-01-09 01:49:32.909 009 15856.65 490.20 52610.30 88888.00 2024-01-09 01:49:33.409 009 15856.57 490.18 52610.28 88888.00 2024-01-09 01:49:33.909 009 15856.57 490.20 52610.27 88888.00 2024-01-09 01:49:34.409 009 15856.59 490.16 52610.27 88888.00 2024-01-09 01:49:34.909 009 15856.59 490.15 52610.28 88888.00 2024-01-09 01:49:35.409 009 15856.60 490.13 52610.27 88888.00 2024-01-09 01:49:35.909 009 15856.62 490.14 52610.24 88888.00 2024-01-09 01:49:36.409 009 15856.60 490.16 52610.20 88888.00 2024-01-09 01:49:36.909 009 15856.56 490.15 52610.19 88888.00 2024-01-09 01:49:37.409 009 15856.56 490.18 52610.21 88888.00 2024-01-09 01:49:37.909 009 15856.59 490.20 52610.26 88888.00 2024-01-09 01:49:38.409 009 15856.60 490.21 52610.24 88888.00 2024-01-09 01:49:38.909 009 15856.58 490.22 52610.23 88888.00 2024-01-09 01:49:39.409 009 15856.56 490.21 52610.28 88888.00 2024-01-09 01:49:39.909 009 15856.57 490.21 52610.25 88888.00 2024-01-09 01:49:40.409 009 15856.52 490.21 52610.15 88888.00 2024-01-09 01:49:40.909 009 15856.52 490.21 52610.19 88888.00 2024-01-09 01:49:41.409 009 15856.53 490.23 52610.24 88888.00 2024-01-09 01:49:41.909 009 15856.55 490.25 52610.21 88888.00 2024-01-09 01:49:42.409 009 15856.53 490.30 52610.16 88888.00 2024-01-09 01:49:42.909 009 15856.50 490.31 52610.19 88888.00 2024-01-09 01:49:43.409 009 15856.53 490.30 52610.23 88888.00 2024-01-09 01:49:43.909 009 15856.56 490.29 52610.19 88888.00 2024-01-09 01:49:44.409 009 15856.55 490.27 52610.25 88888.00 2024-01-09 01:49:44.909 009 15856.52 490.26 52610.26 88888.00 2024-01-09 01:49:45.409 009 15856.51 490.27 52610.29 88888.00 2024-01-09 01:49:45.909 009 15856.50 490.29 52610.28 88888.00 2024-01-09 01:49:46.409 009 15856.49 490.26 52610.28 88888.00 2024-01-09 01:49:46.909 009 15856.51 490.26 52610.30 88888.00 2024-01-09 01:49:47.409 009 15856.46 490.24 52610.30 88888.00 2024-01-09 01:49:47.909 009 15856.44 490.24 52610.31 88888.00 2024-01-09 01:49:48.409 009 15856.47 490.22 52610.25 88888.00 2024-01-09 01:49:48.909 009 15856.42 490.20 52610.24 88888.00 2024-01-09 01:49:49.409 009 15856.46 490.25 52610.25 88888.00 2024-01-09 01:49:49.909 009 15856.43 490.30 52610.29 88888.00 2024-01-09 01:49:50.409 009 15856.35 490.30 52610.29 88888.00 2024-01-09 01:49:50.909 009 15856.40 490.31 52610.21 88888.00 2024-01-09 01:49:51.409 009 15856.42 490.35 52610.19 88888.00 2024-01-09 01:49:51.909 009 15856.43 490.35 52610.25 88888.00 2024-01-09 01:49:52.409 009 15856.44 490.34 52610.23 88888.00 2024-01-09 01:49:52.909 009 15856.42 490.34 52610.21 88888.00 2024-01-09 01:49:53.409 009 15856.43 490.33 52610.21 88888.00 2024-01-09 01:49:53.909 009 15856.44 490.30 52610.24 88888.00 2024-01-09 01:49:54.409 009 15856.46 490.31 52610.25 88888.00 2024-01-09 01:49:54.909 009 15856.48 490.30 52610.21 88888.00 2024-01-09 01:49:55.409 009 15856.43 490.32 52610.18 88888.00 2024-01-09 01:49:55.909 009 15856.43 490.32 52610.19 88888.00 2024-01-09 01:49:56.409 009 15856.42 490.33 52610.19 88888.00 2024-01-09 01:49:56.909 009 15856.44 490.38 52610.26 88888.00 2024-01-09 01:49:57.409 009 15856.43 490.39 52610.25 88888.00 2024-01-09 01:49:57.909 009 15856.43 490.35 52610.25 88888.00 2024-01-09 01:49:58.409 009 15856.47 490.37 52610.20 88888.00 2024-01-09 01:49:58.909 009 15856.47 490.38 52610.24 88888.00 2024-01-09 01:49:59.409 009 15856.46 490.35 52610.26 88888.00 2024-01-09 01:49:59.909 009 15856.47 490.37 52610.27 88888.00 2024-01-09 01:50:00.409 009 15856.43 490.38 52610.32 88888.00 2024-01-09 01:50:00.909 009 15856.42 490.39 52610.32 88888.00 2024-01-09 01:50:01.409 009 15856.44 490.42 52610.29 88888.00 2024-01-09 01:50:01.909 009 15856.43 490.44 52610.29 88888.00 2024-01-09 01:50:02.409 009 15856.44 490.43 52610.27 88888.00 2024-01-09 01:50:02.909 009 15856.47 490.40 52610.25 88888.00 2024-01-09 01:50:03.409 009 15856.49 490.39 52610.26 88888.00 2024-01-09 01:50:03.909 009 15856.48 490.38 52610.29 88888.00 2024-01-09 01:50:04.409 009 15856.49 490.35 52610.29 88888.00 2024-01-09 01:50:04.909 009 15856.48 490.39 52610.31 88888.00 2024-01-09 01:50:05.409 009 15856.41 490.41 52610.24 88888.00 2024-01-09 01:50:05.909 009 15856.40 490.47 52610.25 88888.00 2024-01-09 01:50:06.409 009 15856.40 490.43 52610.23 88888.00 2024-01-09 01:50:06.909 009 15856.41 490.42 52610.17 88888.00 2024-01-09 01:50:07.409 009 15856.48 490.47 52610.15 88888.00 2024-01-09 01:50:07.909 009 15856.43 490.52 52610.16 88888.00 2024-01-09 01:50:08.409 009 15856.44 490.52 52610.21 88888.00 2024-01-09 01:50:08.909 009 15856.44 490.53 52610.18 88888.00 2024-01-09 01:50:09.409 009 15856.43 490.51 52610.18 88888.00 2024-01-09 01:50:09.909 009 15856.42 490.51 52610.21 88888.00 2024-01-09 01:50:10.409 009 15856.44 490.53 52610.19 88888.00 2024-01-09 01:50:10.909 009 15856.43 490.55 52610.17 88888.00 2024-01-09 01:50:11.409 009 15856.40 490.53 52610.18 88888.00 2024-01-09 01:50:11.909 009 15856.37 490.49 52610.20 88888.00 2024-01-09 01:50:12.409 009 15856.42 490.48 52610.17 88888.00 2024-01-09 01:50:12.909 009 15856.46 490.48 52610.18 88888.00 2024-01-09 01:50:13.409 009 15856.43 490.50 52610.24 88888.00 2024-01-09 01:50:13.909 009 15856.39 490.49 52610.21 88888.00 2024-01-09 01:50:14.409 009 15856.39 490.47 52610.16 88888.00 2024-01-09 01:50:14.909 009 15856.40 490.49 52610.09 88888.00 2024-01-09 01:50:15.409 009 15856.42 490.51 52610.10 88888.00 2024-01-09 01:50:15.909 009 15856.49 490.53 52610.13 88888.00 2024-01-09 01:50:16.409 009 15856.44 490.56 52610.16 88888.00 2024-01-09 01:50:16.909 009 15856.44 490.56 52610.14 88888.00 2024-01-09 01:50:17.409 009 15856.43 490.55 52610.12 88888.00 2024-01-09 01:50:17.909 009 15856.42 490.58 52610.10 88888.00 2024-01-09 01:50:18.409 009 15856.43 490.60 52610.09 88888.00 2024-01-09 01:50:18.909 009 15856.41 490.57 52610.09 88888.00 2024-01-09 01:50:19.409 009 15856.37 490.57 52610.06 88888.00 2024-01-09 01:50:19.909 009 15856.38 490.60 52610.09 88888.00 2024-01-09 01:50:20.409 009 15856.37 490.59 52610.09 88888.00 2024-01-09 01:50:20.909 009 15856.34 490.60 52610.09 88888.00 2024-01-09 01:50:21.409 009 15856.33 490.61 52610.12 88888.00 2024-01-09 01:50:21.909 009 15856.32 490.64 52610.12 88888.00 2024-01-09 01:50:22.409 009 15856.35 490.66 52610.15 88888.00 2024-01-09 01:50:22.909 009 15856.37 490.65 52610.08 88888.00 2024-01-09 01:50:23.409 009 15856.38 490.65 52610.08 88888.00 2024-01-09 01:50:23.909 009 15856.35 490.63 52610.10 88888.00 2024-01-09 01:50:24.409 009 15856.38 490.60 52610.05 88888.00 2024-01-09 01:50:24.909 009 15856.35 490.59 52610.03 88888.00 2024-01-09 01:50:25.409 009 15856.34 490.61 52610.09 88888.00 2024-01-09 01:50:25.909 009 15856.37 490.65 52610.06 88888.00 2024-01-09 01:50:26.409 009 15856.39 490.66 52610.03 88888.00 2024-01-09 01:50:26.909 009 15856.41 490.65 52610.03 88888.00 2024-01-09 01:50:27.409 009 15856.35 490.63 52610.03 88888.00 2024-01-09 01:50:27.909 009 15856.39 490.65 52610.04 88888.00 2024-01-09 01:50:28.409 009 15856.35 490.70 52610.03 88888.00 2024-01-09 01:50:28.909 009 15856.39 490.69 52609.95 88888.00 2024-01-09 01:50:29.909 009 15856.39 490.67 52609.93 88888.00 2024-01-09 01:50:30.409 009 15856.41 490.66 52609.91 88888.00 2024-01-09 01:50:30.909 009 15856.39 490.66 52609.91 88888.00 2024-01-09 01:50:31.409 009 15856.38 490.69 52609.94 88888.00 2024-01-09 01:50:31.909 009 15856.42 490.74 52609.95 88888.00 2024-01-09 01:50:32.409 009 15856.42 490.70 52609.95 88888.00 2024-01-09 01:50:32.909 009 15856.49 490.70 52609.97 88888.00 2024-01-09 01:50:33.409 009 15856.48 490.69 52609.92 88888.00 2024-01-09 01:50:33.909 009 15856.40 490.70 52609.93 88888.00 2024-01-09 01:50:34.409 009 15856.35 490.72 52609.94 88888.00 2024-01-09 01:50:34.909 009 15856.38 490.74 52609.96 88888.00 2024-01-09 01:50:35.409 009 15856.38 490.74 52610.00 88888.00 2024-01-09 01:50:35.909 009 15856.40 490.73 52609.99 88888.00 2024-01-09 01:50:36.409 009 15856.42 490.68 52609.96 88888.00 2024-01-09 01:50:36.909 009 15856.38 490.65 52609.98 88888.00 2024-01-09 01:50:37.409 009 15856.39 490.68 52609.99 88888.00 2024-01-09 01:50:37.909 009 15856.43 490.74 52610.05 88888.00 2024-01-09 01:50:38.409 009 15856.43 490.68 52610.05 88888.00 2024-01-09 01:50:38.909 009 15856.42 490.72 52610.04 88888.00 2024-01-09 01:50:39.909 009 15856.47 490.76 52610.00 88888.00 2024-01-09 01:50:40.409 009 15856.49 490.76 52609.98 88888.00 2024-01-09 01:50:40.909 009 15856.46 490.75 52610.00 88888.00 2024-01-09 01:50:41.409 009 15856.42 490.75 52609.98 88888.00 2024-01-09 01:50:41.909 009 15856.40 490.72 52609.94 88888.00 2024-01-09 01:50:42.409 009 15856.38 490.81 52609.91 88888.00 2024-01-09 01:50:42.909 009 15856.39 490.83 52609.93 88888.00 2024-01-09 01:50:43.409 009 15856.42 490.78 52610.01 88888.00 2024-01-09 01:50:43.909 009 15856.43 490.77 52609.99 88888.00 2024-01-09 01:50:44.409 009 15856.48 490.77 52609.95 88888.00 2024-01-09 01:50:44.909 009 15856.44 490.77 52609.95 88888.00 2024-01-09 01:50:45.409 009 15856.46 490.77 52609.95 88888.00 2024-01-09 01:50:45.909 009 15856.48 490.76 52609.94 88888.00 2024-01-09 01:50:46.409 009 15856.47 490.77 52609.94 88888.00 2024-01-09 01:50:46.909 009 15856.51 490.76 52609.95 88888.00 2024-01-09 01:50:47.409 009 15856.46 490.77 52609.97 88888.00 2024-01-09 01:50:47.909 009 15856.47 490.77 52609.93 88888.00 2024-01-09 01:50:48.409 009 15856.50 490.81 52609.92 88888.00 2024-01-09 01:50:48.909 009 15856.48 490.83 52609.93 88888.00 2024-01-09 01:50:49.409 009 15856.44 490.82 52609.94 88888.00 2024-01-09 01:50:49.909 009 15856.47 490.87 52609.94 88888.00 2024-01-09 01:50:50.409 009 15856.49 490.86 52609.95 88888.00 2024-01-09 01:50:50.909 009 15856.53 490.82 52609.97 88888.00 2024-01-09 01:50:51.409 009 15856.52 490.83 52609.94 88888.00 2024-01-09 01:50:51.909 009 15856.50 490.84 52609.88 88888.00 2024-01-09 01:50:52.409 009 15856.46 490.86 52609.86 88888.00 2024-01-09 01:50:52.909 009 15856.49 490.93 52609.88 88888.00 2024-01-09 01:50:53.409 009 15856.53 490.89 52609.88 88888.00 2024-01-09 01:50:53.909 009 15856.51 490.89 52609.86 88888.00 2024-01-09 01:50:54.409 009 15856.51 490.93 52609.87 88888.00 2024-01-09 01:50:54.909 009 15856.49 490.92 52609.86 88888.00 2024-01-09 01:50:55.409 009 15856.44 490.92 52609.83 88888.00 2024-01-09 01:50:55.909 009 15856.43 490.93 52609.87 88888.00 2024-01-09 01:50:56.409 009 15856.49 490.91 52609.86 88888.00 2024-01-09 01:50:56.909 009 15856.46 490.91 52609.87 88888.00 2024-01-09 01:50:57.409 009 15856.42 490.93 52609.88 88888.00 2024-01-09 01:50:57.909 009 15856.48 490.95 52609.84 88888.00 2024-01-09 01:50:58.409 009 15856.48 490.99 52609.87 88888.00 2024-01-09 01:50:58.909 009 15856.47 491.01 52609.85 88888.00 2024-01-09 01:50:59.409 009 15856.47 490.96 52609.79 88888.00 2024-01-09 01:50:59.909 009 15856.44 490.93 52609.78 88888.00 2024-01-09 01:51:00.409 009 15856.42 490.96 52609.78 88888.00 2024-01-09 01:51:00.909 009 15856.46 491.00 52609.75 88888.00 2024-01-09 01:51:01.409 009 15856.49 491.03 52609.72 88888.00 2024-01-09 01:51:01.909 009 15856.49 491.04 52609.77 88888.00 2024-01-09 01:51:02.409 009 15856.53 491.02 52609.77 88888.00 2024-01-09 01:51:02.909 009 15856.55 491.04 52609.79 88888.00 2024-01-09 01:51:03.409 009 15856.49 490.99 52609.77 88888.00 2024-01-09 01:51:03.909 009 15856.49 490.95 52609.78 88888.00 2024-01-09 01:51:04.409 009 15856.51 490.96 52609.75 88888.00 2024-01-09 01:51:04.909 009 15856.50 490.98 52609.76 88888.00 2024-01-09 01:51:05.409 009 15856.48 490.95 52609.75 88888.00 2024-01-09 01:51:05.909 009 15856.46 490.96 52609.72 88888.00 2024-01-09 01:51:06.409 009 15856.44 490.96 52609.74 88888.00 2024-01-09 01:51:06.909 009 15856.40 490.95 52609.77 88888.00 2024-01-09 01:51:07.409 009 15856.44 490.99 52609.78 88888.00 2024-01-09 01:51:07.909 009 15856.49 491.00 52609.76 88888.00 2024-01-09 01:51:08.409 009 15856.50 491.06 52609.76 88888.00 2024-01-09 01:51:08.909 009 15856.50 491.06 52609.74 88888.00 2024-01-09 01:51:09.409 009 15856.47 491.00 52609.77 88888.00 2024-01-09 01:51:09.909 009 15856.47 490.99 52609.73 88888.00 2024-01-09 01:51:10.409 009 15856.51 491.01 52609.72 88888.00 2024-01-09 01:51:10.909 009 15856.52 491.03 52609.75 88888.00 2024-01-09 01:51:11.409 009 15856.52 491.02 52609.72 88888.00 2024-01-09 01:51:11.909 009 15856.49 491.01 52609.71 88888.00 2024-01-09 01:51:12.409 009 15856.52 491.02 52609.67 88888.00 2024-01-09 01:51:12.909 009 15856.48 491.04 52609.66 88888.00 2024-01-09 01:51:13.409 009 15856.47 491.07 52609.76 88888.00 2024-01-09 01:51:13.909 009 15856.48 491.08 52609.75 88888.00 2024-01-09 01:51:14.409 009 15856.47 491.10 52609.71 88888.00 2024-01-09 01:51:14.909 009 15856.43 491.07 52609.68 88888.00 2024-01-09 01:51:15.409 009 15856.44 491.02 52609.70 88888.00 2024-01-09 01:51:15.909 009 15856.46 491.02 52609.68 88888.00 2024-01-09 01:51:16.409 009 15856.47 491.03 52609.70 88888.00 2024-01-09 01:51:16.909 009 15856.47 491.04 52609.70 88888.00 2024-01-09 01:51:17.909 009 15856.44 491.09 52609.68 88888.00 2024-01-09 01:51:18.409 009 15856.47 491.07 52609.69 88888.00 2024-01-09 01:51:18.909 009 15856.48 491.08 52609.76 88888.00 2024-01-09 01:51:19.409 009 15856.52 491.04 52609.83 88888.00 2024-01-09 01:51:19.909 009 15856.51 491.07 52609.74 88888.00 2024-01-09 01:51:20.409 009 15856.51 491.07 52609.71 88888.00 2024-01-09 01:51:20.909 009 15856.51 491.07 52609.69 88888.00 2024-01-09 01:51:21.409 009 15856.51 491.06 52609.70 88888.00 2024-01-09 01:51:21.909 009 15856.50 491.08 52609.71 88888.00 2024-01-09 01:51:22.409 009 15856.50 491.08 52609.70 88888.00 2024-01-09 01:51:22.909 009 15856.51 491.04 52609.69 88888.00 2024-01-09 01:51:23.409 009 15856.51 491.07 52609.71 88888.00 2024-01-09 01:51:23.909 009 15856.51 491.09 52609.69 88888.00 2024-01-09 01:51:24.409 009 15856.50 491.11 52609.69 88888.00 2024-01-09 01:51:24.909 009 15856.51 491.08 52609.67 88888.00 2024-01-09 01:51:25.409 009 15856.52 491.10 52609.66 88888.00 2024-01-09 01:51:25.909 009 15856.53 491.18 52609.68 88888.00 2024-01-09 01:51:26.409 009 15856.56 491.19 52609.67 88888.00 2024-01-09 01:51:26.909 009 15856.53 491.19 52609.66 88888.00 2024-01-09 01:51:27.409 009 15856.55 491.16 52609.72 88888.00 2024-01-09 01:51:27.909 009 15856.58 491.10 52609.69 88888.00 2024-01-09 01:51:28.409 009 15856.60 491.09 52609.67 88888.00 2024-01-09 01:51:28.909 009 15856.55 491.09 52609.66 88888.00 2024-01-09 01:51:29.409 009 15856.51 491.08 52609.66 88888.00 2024-01-09 01:51:29.909 009 15856.52 491.04 52609.70 88888.00 2024-01-09 01:51:30.409 009 15856.52 491.06 52609.68 88888.00 2024-01-09 01:51:30.909 009 15856.52 491.10 52609.68 88888.00 2024-01-09 01:51:31.409 009 15856.47 491.09 52609.68 88888.00 2024-01-09 01:51:31.909 009 15856.43 491.11 52609.64 88888.00 2024-01-09 01:51:32.409 009 15856.48 491.10 52609.60 88888.00 2024-01-09 01:51:32.909 009 15856.49 491.10 52609.60 88888.00 2024-01-09 01:51:33.409 009 15856.52 491.10 52609.55 88888.00 2024-01-09 01:51:33.909 009 15856.56 491.12 52609.52 88888.00 2024-01-09 01:51:34.409 009 15856.53 491.13 52609.53 88888.00 2024-01-09 01:51:34.909 009 15856.58 491.15 52609.53 88888.00 2024-01-09 01:51:35.409 009 15856.59 491.13 52609.55 88888.00 2024-01-09 01:51:35.909 009 15856.59 491.13 52609.55 88888.00 2024-01-09 01:51:36.409 009 15856.58 491.12 52609.55 88888.00 2024-01-09 01:51:36.909 009 15856.52 491.16 52609.66 88888.00 2024-01-09 01:51:37.909 009 15856.55 491.15 52609.66 88888.00 2024-01-09 01:51:38.409 009 15856.56 491.18 52609.65 88888.00 2024-01-09 01:51:38.909 009 15856.58 491.19 52609.66 88888.00 2024-01-09 01:51:39.409 009 15856.58 491.18 52609.65 88888.00 2024-01-09 01:51:39.909 009 15856.53 491.17 52609.60 88888.00 2024-01-09 01:51:40.409 009 15856.50 491.21 52609.66 88888.00 2024-01-09 01:51:40.909 009 15856.53 491.21 52609.67 88888.00 2024-01-09 01:51:41.409 009 15856.57 491.22 52609.60 88888.00 2024-01-09 01:51:41.909 009 15856.50 491.19 52609.60 88888.00 2024-01-09 01:51:42.409 009 15856.50 491.19 52609.60 88888.00 2024-01-09 01:51:42.909 009 15856.52 491.19 52609.57 88888.00 2024-01-09 01:51:43.409 009 15856.55 491.18 52609.57 88888.00 2024-01-09 01:51:43.909 009 15856.50 491.19 52609.63 88888.00 2024-01-09 01:51:44.409 009 15856.51 491.20 52609.56 88888.00 2024-01-09 01:51:44.909 009 15856.49 491.20 52609.58 88888.00 2024-01-09 01:51:45.409 009 15856.55 491.19 52609.57 88888.00 2024-01-09 01:51:45.909 009 15856.56 491.19 52609.56 88888.00 2024-01-09 01:51:46.409 009 15856.53 491.19 52609.64 88888.00 2024-01-09 01:51:46.909 009 15856.53 491.18 52609.63 88888.00 2024-01-09 01:51:47.909 009 15856.50 491.16 52609.66 88888.00 2024-01-09 01:51:48.409 009 15856.47 491.19 52609.63 88888.00 2024-01-09 01:51:48.909 009 15856.52 491.17 52609.62 88888.00 2024-01-09 01:51:49.409 009 15856.53 491.16 52609.63 88888.00 2024-01-09 01:51:49.909 009 15856.52 491.17 52609.62 88888.00 2024-01-09 01:51:50.409 009 15856.58 491.21 52609.62 88888.00 2024-01-09 01:51:50.909 009 15856.55 491.22 52609.59 88888.00 2024-01-09 01:51:51.409 009 15856.50 491.20 52609.57 88888.00 2024-01-09 01:51:51.909 009 15856.48 491.20 52609.60 88888.00 2024-01-09 01:51:52.409 009 15856.48 491.24 52609.59 88888.00 2024-01-09 01:51:52.909 009 15856.50 491.26 52609.57 88888.00 2024-01-09 01:51:53.409 009 15856.50 491.28 52609.57 88888.00 2024-01-09 01:51:53.909 009 15856.49 491.28 52609.52 88888.00 2024-01-09 01:51:54.409 009 15856.51 491.26 52609.52 88888.00 2024-01-09 01:51:54.909 009 15856.46 491.26 52609.57 88888.00 2024-01-09 01:51:55.409 009 15856.49 491.26 52609.51 88888.00 2024-01-09 01:51:55.909 009 15856.49 491.26 52609.57 88888.00 2024-01-09 01:51:56.409 009 15856.48 491.21 52609.54 88888.00 2024-01-09 01:51:56.909 009 15856.48 491.16 52609.49 88888.00 2024-01-09 01:51:57.409 009 15856.49 491.18 52609.48 88888.00 2024-01-09 01:51:57.910 009 15856.46 491.19 52609.46 88888.00 2024-01-09 01:51:58.410 009 15856.47 491.22 52609.43 88888.00 2024-01-09 01:51:58.910 009 15856.49 491.20 52609.43 88888.00 2024-01-09 01:51:59.410 009 15856.49 491.19 52609.38 88888.00 2024-01-09 01:51:59.910 009 15856.44 491.18 52609.38 88888.00 2024-01-09 01:52:00.410 009 15856.40 491.19 52609.39 88888.00 2024-01-09 01:52:01.410 009 15856.41 491.21 52609.38 88888.00 2024-01-09 01:52:01.910 009 15856.37 491.18 52609.46 88888.00 2024-01-09 01:52:02.410 009 15856.37 491.20 52609.39 88888.00 2024-01-09 01:52:02.910 009 15856.39 491.25 52609.39 88888.00 2024-01-09 01:52:03.410 009 15856.32 491.21 52609.43 88888.00 2024-01-09 01:52:03.910 009 15856.33 491.27 52609.47 88888.00 2024-01-09 01:52:04.410 009 15856.35 491.26 52609.42 88888.00 2024-01-09 01:52:04.910 009 15856.38 491.18 52609.43 88888.00 2024-01-09 01:52:05.410 009 15856.35 491.17 52609.36 88888.00 2024-01-09 01:52:05.910 009 15856.37 491.19 52609.37 88888.00 2024-01-09 01:52:06.410 009 15856.32 491.25 52609.47 88888.00 2024-01-09 01:52:06.910 009 15856.35 491.26 52609.42 88888.00 2024-01-09 01:52:07.410 009 15856.35 491.26 52609.40 88888.00 2024-01-09 01:52:07.910 009 15856.41 491.21 52609.37 88888.00 2024-01-09 01:52:08.410 009 15856.38 491.20 52609.37 88888.00 2024-01-09 01:52:08.910 009 15856.41 491.24 52609.38 88888.00 2024-01-09 01:52:09.410 009 15856.38 491.24 52609.39 88888.00 2024-01-09 01:52:09.910 009 15856.37 491.20 52609.34 88888.00 2024-01-09 01:52:10.410 009 15856.38 491.21 52609.36 88888.00 2024-01-09 01:52:11.410 009 15856.29 491.24 52609.25 88888.00 2024-01-09 01:52:11.910 009 15856.29 491.24 52609.32 88888.00 2024-01-09 01:52:12.410 009 15856.30 491.24 52609.37 88888.00 2024-01-09 01:52:12.910 009 15856.31 491.27 52609.35 88888.00 2024-01-09 01:52:13.410 009 15856.30 491.29 52609.36 88888.00 2024-01-09 01:52:13.910 009 15856.26 491.33 52609.34 88888.00 2024-01-09 01:52:14.410 009 15856.31 491.34 52609.33 88888.00 2024-01-09 01:52:14.910 009 15856.32 491.34 52609.39 88888.00 2024-01-09 01:52:15.410 009 15856.32 491.33 52609.43 88888.00 2024-01-09 01:52:15.910 009 15856.25 491.30 52609.43 88888.00 2024-01-09 01:52:16.410 009 15856.21 491.27 52609.36 88888.00 2024-01-09 01:52:16.910 009 15856.20 491.30 52609.38 88888.00 2024-01-09 01:52:17.410 009 15856.24 491.33 52609.38 88888.00 2024-01-09 01:52:17.910 009 15856.23 491.33 52609.40 88888.00 2024-01-09 01:52:18.410 009 15856.19 491.29 52609.39 88888.00 2024-01-09 01:52:18.910 009 15856.21 491.33 52609.40 88888.00 2024-01-09 01:52:19.410 009 15856.23 491.30 52609.38 88888.00 2024-01-09 01:52:19.910 009 15856.22 491.34 52609.38 88888.00 2024-01-09 01:52:20.410 009 15856.25 491.36 52609.40 88888.00 2024-01-09 01:52:21.410 009 15856.28 491.33 52609.45 88888.00 2024-01-09 01:52:21.910 009 15856.25 491.35 52609.39 88888.00 2024-01-09 01:52:22.410 009 15856.21 491.34 52609.43 88888.00 2024-01-09 01:52:22.910 009 15856.19 491.34 52609.49 88888.00 2024-01-09 01:52:23.410 009 15856.20 491.34 52609.48 88888.00 2024-01-09 01:52:23.910 009 15856.21 491.32 52609.43 88888.00 2024-01-09 01:52:24.410 009 15856.22 491.39 52609.45 88888.00 2024-01-09 01:52:24.910 009 15856.22 491.38 52609.44 88888.00 2024-01-09 01:52:25.410 009 15856.20 491.36 52609.44 88888.00 2024-01-09 01:52:25.910 009 15856.24 491.38 52609.43 88888.00 2024-01-09 01:52:26.410 009 15856.23 491.34 52609.43 88888.00 2024-01-09 01:52:26.910 009 15856.20 491.38 52609.36 88888.00 2024-01-09 01:52:27.410 009 15856.23 491.38 52609.34 88888.00 2024-01-09 01:52:27.910 009 15856.25 491.44 52609.35 88888.00 2024-01-09 01:52:28.410 009 15856.22 491.43 52609.36 88888.00 2024-01-09 01:52:28.910 009 15856.19 491.41 52609.43 88888.00 2024-01-09 01:52:29.410 009 15856.15 491.41 52609.43 88888.00 2024-01-09 01:52:29.910 009 15856.19 491.44 52609.51 88888.00 2024-01-09 01:52:30.410 009 15856.21 491.46 52609.51 88888.00 2024-01-09 01:52:30.910 009 15856.19 491.46 52609.40 88888.00 2024-01-09 01:52:31.410 009 15856.20 491.45 52609.40 88888.00 2024-01-09 01:52:31.910 009 15856.14 491.44 52609.43 88888.00 2024-01-09 01:52:32.410 009 15856.12 491.46 52609.43 88888.00 2024-01-09 01:52:32.910 009 15856.16 491.51 52609.42 88888.00 2024-01-09 01:52:33.410 009 15856.20 491.46 52609.34 88888.00 2024-01-09 01:52:33.910 009 15856.20 491.43 52609.36 88888.00 2024-01-09 01:52:34.410 009 15856.19 491.44 52609.40 88888.00 2024-01-09 01:52:34.910 009 15856.14 491.45 52609.36 88888.00 2024-01-09 01:52:35.410 009 15856.15 491.46 52609.33 88888.00 2024-01-09 01:52:35.910 009 15856.16 491.48 52609.40 88888.00 2024-01-09 01:52:36.410 009 15856.14 491.54 52609.43 88888.00 2024-01-09 01:52:36.910 009 15856.16 491.52 52609.38 88888.00 2024-01-09 01:52:37.410 009 15856.13 491.50 52609.39 88888.00 2024-01-09 01:52:37.910 009 15856.12 491.50 52609.39 88888.00 2024-01-09 01:52:38.410 009 15856.14 491.47 52609.36 88888.00 2024-01-09 01:52:38.910 009 15856.15 491.53 52609.31 88888.00 2024-01-09 01:52:39.410 009 15856.10 491.56 52609.31 88888.00 2024-01-09 01:52:39.910 009 15856.10 491.52 52609.31 88888.00 2024-01-09 01:52:40.410 009 15856.12 491.53 52609.27 88888.00 2024-01-09 01:52:40.910 009 15856.13 491.53 52609.29 88888.00 2024-01-09 01:52:41.410 009 15856.10 491.55 52609.32 88888.00 2024-01-09 01:52:41.910 009 15856.07 491.59 52609.29 88888.00 2024-01-09 01:52:42.410 009 15856.04 491.58 52609.32 88888.00 2024-01-09 01:52:42.910 009 15856.04 491.56 52609.37 88888.00 2024-01-09 01:52:43.410 009 15856.07 491.55 52609.34 88888.00 2024-01-09 01:52:43.910 009 15856.04 491.54 52609.34 88888.00 2024-01-09 01:52:44.410 009 15856.04 491.55 52609.34 88888.00 2024-01-09 01:52:44.910 009 15856.04 491.53 52609.34 88888.00 2024-01-09 01:52:45.410 009 15856.01 491.53 52609.36 88888.00 2024-01-09 01:52:45.910 009 15855.99 491.58 52609.35 88888.00 2024-01-09 01:52:46.410 009 15856.02 491.62 52609.32 88888.00 2024-01-09 01:52:46.910 009 15856.02 491.60 52609.33 88888.00 2024-01-09 01:52:47.410 009 15855.98 491.62 52609.35 88888.00 2024-01-09 01:52:47.910 009 15855.95 491.62 52609.38 88888.00 2024-01-09 01:52:48.410 009 15855.98 491.62 52609.37 88888.00 2024-01-09 01:52:48.910 009 15855.99 491.63 52609.34 88888.00 2024-01-09 01:52:49.410 009 15856.01 491.68 52609.32 88888.00 2024-01-09 01:52:49.910 009 15856.04 491.65 52609.35 88888.00 2024-01-09 01:52:50.410 009 15856.04 491.64 52609.42 88888.00 2024-01-09 01:52:50.910 009 15856.01 491.68 52609.44 88888.00 2024-01-09 01:52:51.410 009 15855.97 491.68 52609.40 88888.00 2024-01-09 01:52:51.910 009 15856.02 491.68 52609.32 88888.00 2024-01-09 01:52:52.410 009 15856.02 491.70 52609.32 88888.00 2024-01-09 01:52:52.910 009 15855.98 491.65 52609.32 88888.00 2024-01-09 01:52:53.410 009 15855.99 491.67 52609.35 88888.00 2024-01-09 01:52:53.910 009 15855.98 491.68 52609.37 88888.00 2024-01-09 01:52:54.410 009 15855.96 491.67 52609.35 88888.00 2024-01-09 01:52:54.910 009 15855.97 491.68 52609.30 88888.00 2024-01-09 01:52:55.410 009 15855.97 491.71 52609.35 88888.00 2024-01-09 01:52:55.910 009 15855.96 491.72 52609.39 88888.00 2024-01-09 01:52:56.410 009 15855.98 491.72 52609.39 88888.00 2024-01-09 01:52:56.910 009 15856.01 491.72 52609.37 88888.00 2024-01-09 01:52:57.410 009 15856.02 491.73 52609.40 88888.00 2024-01-09 01:52:57.910 009 15855.97 491.74 52609.37 88888.00 2024-01-09 01:52:58.410 009 15855.97 491.73 52609.38 88888.00 2024-01-09 01:52:58.910 009 15855.97 491.74 52609.38 88888.00 2024-01-09 01:52:59.410 009 15855.97 491.73 52609.37 88888.00 2024-01-09 01:52:59.910 009 15855.99 491.69 52609.35 88888.00 2024-01-09 01:53:00.410 009 15855.98 491.71 52609.32 88888.00 2024-01-09 01:53:00.910 009 15855.98 491.74 52609.27 88888.00 2024-01-09 01:53:01.410 009 15855.99 491.78 52609.28 88888.00 2024-01-09 01:53:01.910 009 15855.98 491.73 52609.28 88888.00 2024-01-09 01:53:02.410 009 15855.98 491.68 52609.32 88888.00 2024-01-09 01:53:02.910 009 15856.02 491.70 52609.32 88888.00 2024-01-09 01:53:03.410 009 15856.01 491.74 52609.31 88888.00 2024-01-09 01:53:03.910 009 15856.02 491.74 52609.33 88888.00 2024-01-09 01:53:04.410 009 15855.97 491.72 52609.29 88888.00 2024-01-09 01:53:04.910 009 15855.97 491.72 52609.30 88888.00 2024-01-09 01:53:05.410 009 15855.99 491.72 52609.33 88888.00 2024-01-09 01:53:05.910 009 15855.97 491.72 52609.34 88888.00 2024-01-09 01:53:06.410 009 15855.96 491.74 52609.35 88888.00 2024-01-09 01:53:06.910 009 15855.94 491.77 52609.32 88888.00 2024-01-09 01:53:07.410 009 15855.95 491.78 52609.28 88888.00 2024-01-09 01:53:07.910 009 15855.93 491.81 52609.26 88888.00 2024-01-09 01:53:08.410 009 15855.97 491.82 52609.27 88888.00 2024-01-09 01:53:08.910 009 15855.97 491.84 52609.30 88888.00 2024-01-09 01:53:09.410 009 15855.95 491.82 52609.26 88888.00 2024-01-09 01:53:09.910 009 15855.94 491.86 52609.24 88888.00 2024-01-09 01:53:10.410 009 15855.92 491.85 52609.29 88888.00 2024-01-09 01:53:10.910 009 15855.92 491.82 52609.31 88888.00 2024-01-09 01:53:11.410 009 15855.94 491.81 52609.31 88888.00 2024-01-09 01:53:11.910 009 15855.92 491.86 52609.28 88888.00 2024-01-09 01:53:12.410 009 15855.96 491.86 52609.28 88888.00 2024-01-09 01:53:12.910 009 15855.87 491.82 52609.27 88888.00 2024-01-09 01:53:13.410 009 15855.81 491.86 52609.18 88888.00 2024-01-09 01:53:13.910 009 15855.84 491.87 52609.24 88888.00 2024-01-09 01:53:14.410 009 15855.87 491.87 52609.26 88888.00 2024-01-09 01:53:14.910 009 15855.92 491.85 52609.26 88888.00 2024-01-09 01:53:15.410 009 15855.89 491.85 52609.28 88888.00 2024-01-09 01:53:15.910 009 15855.88 491.81 52609.22 88888.00 2024-01-09 01:53:16.410 009 15855.92 491.82 52609.17 88888.00 2024-01-09 01:53:16.910 009 15855.95 491.84 52609.19 88888.00 2024-01-09 01:53:17.410 009 15855.97 491.85 52609.19 88888.00 2024-01-09 01:53:17.910 009 15855.95 491.88 52609.22 88888.00 2024-01-09 01:53:18.410 009 15855.93 491.90 52609.15 88888.00 2024-01-09 01:53:18.910 009 15855.93 491.88 52609.18 88888.00 2024-01-09 01:53:19.410 009 15855.90 491.90 52609.24 88888.00 2024-01-09 01:53:19.910 009 15855.90 491.90 52609.27 88888.00 2024-01-09 01:53:20.410 009 15855.90 491.87 52609.20 88888.00 2024-01-09 01:53:20.910 009 15855.90 491.84 52609.15 88888.00 2024-01-09 01:53:21.410 009 15855.92 491.82 52609.13 88888.00 2024-01-09 01:53:21.910 009 15855.89 491.81 52609.12 88888.00 2024-01-09 01:53:22.910 009 15855.93 491.86 52609.14 88888.00 2024-01-09 01:53:23.410 009 15855.90 491.85 52609.13 88888.00 2024-01-09 01:53:23.910 009 15855.92 491.81 52609.11 88888.00 2024-01-09 01:53:24.410 009 15855.93 491.80 52609.16 88888.00 2024-01-09 01:53:24.910 009 15855.96 491.84 52609.23 88888.00 2024-01-09 01:53:25.410 009 15855.94 491.85 52609.22 88888.00 2024-01-09 01:53:25.910 009 15855.93 491.85 52609.19 88888.00 2024-01-09 01:53:26.410 009 15855.97 491.87 52609.16 88888.00 2024-01-09 01:53:26.910 009 15855.98 491.90 52609.18 88888.00 2024-01-09 01:53:27.410 009 15855.96 491.89 52609.17 88888.00 2024-01-09 01:53:27.910 009 15855.88 491.89 52609.16 88888.00 2024-01-09 01:53:28.410 009 15855.83 491.85 52609.17 88888.00 2024-01-09 01:53:28.910 009 15855.87 491.84 52609.15 88888.00 2024-01-09 01:53:29.410 009 15855.89 491.85 52609.14 88888.00 2024-01-09 01:53:29.910 009 15855.87 491.81 52609.08 88888.00 2024-01-09 01:53:30.410 009 15855.89 491.79 52609.08 88888.00 2024-01-09 01:53:30.910 009 15855.88 491.80 52609.04 88888.00 2024-01-09 01:53:31.410 009 15855.86 491.88 52609.06 88888.00 2024-01-09 01:53:31.910 009 15855.86 491.90 52609.11 88888.00 2024-01-09 01:53:32.910 009 15855.84 491.89 52609.06 88888.00 2024-01-09 01:53:33.410 009 15855.87 491.87 52609.04 88888.00 2024-01-09 01:53:33.910 009 15855.79 491.87 52609.04 88888.00 2024-01-09 01:53:34.410 009 15855.83 491.87 52609.04 88888.00 2024-01-09 01:53:34.910 009 15855.84 491.86 52609.05 88888.00 2024-01-09 01:53:35.410 009 15855.85 491.86 52609.05 88888.00 2024-01-09 01:53:35.910 009 15855.92 491.84 52609.06 88888.00 2024-01-09 01:53:36.410 009 15855.93 491.88 52609.08 88888.00 2024-01-09 01:53:36.910 009 15855.92 491.94 52609.09 88888.00 2024-01-09 01:53:37.410 009 15855.89 491.88 52609.09 88888.00 2024-01-09 01:53:37.910 009 15855.87 491.84 52609.04 88888.00 2024-01-09 01:53:38.410 009 15855.86 491.82 52609.03 88888.00 2024-01-09 01:53:38.910 009 15855.88 491.82 52609.03 88888.00 2024-01-09 01:53:39.410 009 15855.87 491.87 52609.03 88888.00 2024-01-09 01:53:39.910 009 15855.86 491.88 52609.07 88888.00 2024-01-09 01:53:40.410 009 15855.83 491.88 52609.02 88888.00 2024-01-09 01:53:40.910 009 15855.79 491.94 52609.00 88888.00 2024-01-09 01:53:41.410 009 15855.85 491.91 52609.02 88888.00 2024-01-09 01:53:41.910 009 15855.81 491.88 52608.94 88888.00 2024-01-09 01:53:42.410 009 15855.79 491.88 52608.92 88888.00 2024-01-09 01:53:42.910 009 15855.78 491.87 52608.85 88888.00 2024-01-09 01:53:43.410 009 15855.79 491.87 52608.85 88888.00 2024-01-09 01:53:43.910 009 15855.77 491.91 52608.88 88888.00 2024-01-09 01:53:44.410 009 15855.77 491.89 52608.89 88888.00 2024-01-09 01:53:44.910 009 15855.78 491.91 52608.91 88888.00 2024-01-09 01:53:45.410 009 15855.79 491.91 52608.91 88888.00 2024-01-09 01:53:45.910 009 15855.79 491.90 52608.92 88888.00 2024-01-09 01:53:46.410 009 15855.80 491.89 52608.86 88888.00 2024-01-09 01:53:46.910 009 15855.78 491.85 52608.88 88888.00 2024-01-09 01:53:47.410 009 15855.75 491.85 52608.92 88888.00 2024-01-09 01:53:47.910 009 15855.76 491.88 52608.90 88888.00 2024-01-09 01:53:48.410 009 15855.77 491.88 52608.94 88888.00 2024-01-09 01:53:48.910 009 15855.76 491.87 52608.88 88888.00 2024-01-09 01:53:49.410 009 15855.80 491.89 52608.91 88888.00 2024-01-09 01:53:49.910 009 15855.79 491.90 52608.98 88888.00 2024-01-09 01:53:50.410 009 15855.75 491.91 52608.97 88888.00 2024-01-09 01:53:50.910 009 15855.75 491.91 52608.96 88888.00 2024-01-09 01:53:51.410 009 15855.76 491.90 52608.99 88888.00 2024-01-09 01:53:51.910 009 15855.78 491.91 52609.03 88888.00 2024-01-09 01:53:52.410 009 15855.76 491.95 52608.97 88888.00 2024-01-09 01:53:52.910 009 15855.74 491.96 52608.95 88888.00 2024-01-09 01:53:53.410 009 15855.79 491.97 52608.97 88888.00 2024-01-09 01:53:53.910 009 15855.81 491.97 52609.03 88888.00 2024-01-09 01:53:54.410 009 15855.78 491.99 52609.04 88888.00 2024-01-09 01:53:54.910 009 15855.77 491.99 52609.05 88888.00 2024-01-09 01:53:55.410 009 15855.74 492.00 52609.05 88888.00 2024-01-09 01:53:55.910 009 15855.76 491.96 52609.02 88888.00 2024-01-09 01:53:56.410 009 15855.74 491.93 52609.02 88888.00 2024-01-09 01:53:56.910 009 15855.72 491.94 52608.97 88888.00 2024-01-09 01:53:57.410 009 15855.75 491.91 52608.99 88888.00 2024-01-09 01:53:57.910 009 15855.75 491.91 52608.99 88888.00 2024-01-09 01:53:58.410 009 15855.72 491.91 52608.98 88888.00 2024-01-09 01:53:58.910 009 15855.69 491.89 52609.03 88888.00 2024-01-09 01:53:59.410 009 15855.70 491.94 52609.05 88888.00 2024-01-09 01:53:59.910 009 15855.71 491.98 52609.05 88888.00 2024-01-09 01:54:00.910 009 15855.70 491.89 52609.05 88888.00 2024-01-09 01:54:01.410 009 15855.68 491.91 52609.11 88888.00 2024-01-09 01:54:01.910 009 15855.65 491.96 52609.09 88888.00 2024-01-09 01:54:02.410 009 15855.61 491.94 52609.08 88888.00 2024-01-09 01:54:02.910 009 15855.65 491.93 52609.04 88888.00 2024-01-09 01:54:03.410 009 15855.72 491.96 52608.98 88888.00 2024-01-09 01:54:03.910 009 15855.70 491.98 52609.00 88888.00 2024-01-09 01:54:04.410 009 15855.70 491.98 52609.02 88888.00 2024-01-09 01:54:04.910 009 15855.70 491.99 52608.99 88888.00 2024-01-09 01:54:05.410 009 15855.66 491.98 52608.98 88888.00 2024-01-09 01:54:05.910 009 15855.66 491.95 52609.00 88888.00 2024-01-09 01:54:06.410 009 15855.71 491.94 52609.00 88888.00 2024-01-09 01:54:06.910 009 15855.70 491.95 52608.99 88888.00 2024-01-09 01:54:07.410 009 15855.69 491.97 52609.00 88888.00 2024-01-09 01:54:07.910 009 15855.69 491.95 52609.04 88888.00 2024-01-09 01:54:08.410 009 15855.70 491.95 52609.04 88888.00 2024-01-09 01:54:08.910 009 15855.68 491.94 52609.08 88888.00 2024-01-09 01:54:09.410 009 15855.66 491.97 52609.10 88888.00 2024-01-09 01:54:09.910 009 15855.71 492.00 52609.08 88888.00 2024-01-09 01:54:10.410 009 15855.66 491.99 52609.03 88888.00 2024-01-09 01:54:10.910 009 15855.61 491.96 52609.00 88888.00 2024-01-09 01:54:11.410 009 15855.67 491.94 52609.05 88888.00 2024-01-09 01:54:11.910 009 15855.62 491.97 52609.03 88888.00 2024-01-09 01:54:12.410 009 15855.62 491.98 52609.03 88888.00 2024-01-09 01:54:12.910 009 15855.66 491.97 52609.07 88888.00 2024-01-09 01:54:13.410 009 15855.63 491.97 52609.10 88888.00 2024-01-09 01:54:13.910 009 15855.63 491.98 52609.11 88888.00 2024-01-09 01:54:14.410 009 15855.63 491.94 52609.11 88888.00 2024-01-09 01:54:14.910 009 15855.62 491.91 52609.10 88888.00 2024-01-09 01:54:15.410 009 15855.63 491.94 52609.11 88888.00 2024-01-09 01:54:15.910 009 15855.62 491.95 52609.09 88888.00 2024-01-09 01:54:16.410 009 15855.59 491.97 52609.07 88888.00 2024-01-09 01:54:16.910 009 15855.58 492.00 52609.05 88888.00 2024-01-09 01:54:17.410 009 15855.63 492.00 52609.03 88888.00 2024-01-09 01:54:17.910 009 15855.67 492.00 52609.05 88888.00 2024-01-09 01:54:18.410 009 15855.61 492.02 52609.03 88888.00 2024-01-09 01:54:18.910 009 15855.60 492.04 52608.97 88888.00 2024-01-09 01:54:19.410 009 15855.59 492.06 52608.98 88888.00 2024-01-09 01:54:19.910 009 15855.60 492.04 52608.94 88888.00 2024-01-09 01:54:20.410 009 15855.58 492.07 52608.97 88888.00 2024-01-09 01:54:20.910 009 15855.57 492.11 52608.96 88888.00 2024-01-09 01:54:21.410 009 15855.59 492.10 52609.03 88888.00 2024-01-09 01:54:21.910 009 15855.58 492.07 52609.06 88888.00 2024-01-09 01:54:22.410 009 15855.54 492.07 52609.05 88888.00 2024-01-09 01:54:22.910 009 15855.53 492.10 52609.02 88888.00 2024-01-09 01:54:23.410 009 15855.58 492.14 52608.96 88888.00 2024-01-09 01:54:23.910 009 15855.54 492.15 52608.99 88888.00 2024-01-09 01:54:24.410 009 15855.51 492.15 52609.00 88888.00 2024-01-09 01:54:24.910 009 15855.53 492.17 52609.00 88888.00 2024-01-09 01:54:25.410 009 15855.53 492.17 52609.02 88888.00 2024-01-09 01:54:25.910 009 15855.57 492.15 52609.02 88888.00 2024-01-09 01:54:26.410 009 15855.58 492.16 52609.05 88888.00 2024-01-09 01:54:26.910 009 15855.52 492.16 52609.09 88888.00 2024-01-09 01:54:27.410 009 15855.53 492.14 52609.06 88888.00 2024-01-09 01:54:27.910 009 15855.52 492.12 52608.98 88888.00 2024-01-09 01:54:28.410 009 15855.53 492.11 52608.94 88888.00 2024-01-09 01:54:28.910 009 15855.52 492.10 52608.99 88888.00 2024-01-09 01:54:29.410 009 15855.50 492.14 52609.00 88888.00 2024-01-09 01:54:29.910 009 15855.50 492.16 52609.02 88888.00 2024-01-09 01:54:30.410 009 15855.54 492.16 52609.03 88888.00 2024-01-09 01:54:30.910 009 15855.52 492.15 52609.02 88888.00 2024-01-09 01:54:31.410 009 15855.48 492.12 52609.03 88888.00 2024-01-09 01:54:31.910 009 15855.47 492.12 52609.00 88888.00 2024-01-09 01:54:32.410 009 15855.48 492.13 52608.97 88888.00 2024-01-09 01:54:32.910 009 15855.51 492.14 52608.95 88888.00 2024-01-09 01:54:33.410 009 15855.49 492.15 52608.94 88888.00 2024-01-09 01:54:33.910 009 15855.50 492.16 52608.94 88888.00 2024-01-09 01:54:34.410 009 15855.45 492.22 52608.86 88888.00 2024-01-09 01:54:34.910 009 15855.49 492.27 52608.92 88888.00 2024-01-09 01:54:35.410 009 15855.45 492.27 52608.99 88888.00 2024-01-09 01:54:35.910 009 15855.51 492.28 52609.03 88888.00 2024-01-09 01:54:36.410 009 15855.50 492.27 52609.04 88888.00 2024-01-09 01:54:36.910 009 15855.49 492.30 52609.03 88888.00 2024-01-09 01:54:37.410 009 15855.45 492.29 52608.99 88888.00 2024-01-09 01:54:37.910 009 15855.49 492.23 52609.02 88888.00 2024-01-09 01:54:38.410 009 15855.50 492.24 52609.05 88888.00 2024-01-09 01:54:38.910 009 15855.52 492.27 52609.07 88888.00 2024-01-09 01:54:39.410 009 15855.45 492.28 52609.10 88888.00 2024-01-09 01:54:39.910 009 15855.42 492.28 52609.08 88888.00 2024-01-09 01:54:40.410 009 15855.48 492.25 52609.03 88888.00 2024-01-09 01:54:40.910 009 15855.51 492.27 52609.04 88888.00 2024-01-09 01:54:41.410 009 15855.51 492.29 52609.03 88888.00 2024-01-09 01:54:41.910 009 15855.44 492.28 52609.07 88888.00 2024-01-09 01:54:42.410 009 15855.44 492.25 52609.04 88888.00 2024-01-09 01:54:42.910 009 15855.47 492.25 52609.03 88888.00 2024-01-09 01:54:43.410 009 15855.48 492.23 52609.00 88888.00 2024-01-09 01:54:44.410 009 15855.48 492.23 52608.99 88888.00 2024-01-09 01:54:44.910 009 15855.49 492.29 52609.03 88888.00 2024-01-09 01:54:45.410 009 15855.48 492.31 52609.00 88888.00 2024-01-09 01:54:45.910 009 15855.44 492.30 52608.98 88888.00 2024-01-09 01:54:46.410 009 15855.44 492.30 52608.94 88888.00 2024-01-09 01:54:46.910 009 15855.43 492.31 52609.00 88888.00 2024-01-09 01:54:47.410 009 15855.42 492.33 52609.02 88888.00 2024-01-09 01:54:47.910 009 15855.40 492.34 52608.96 88888.00 2024-01-09 01:54:48.410 009 15855.42 492.37 52608.90 88888.00 2024-01-09 01:54:48.910 009 15855.47 492.39 52608.96 88888.00 2024-01-09 01:54:49.410 009 15855.47 492.40 52609.05 88888.00 2024-01-09 01:54:49.910 009 15855.48 492.40 52609.06 88888.00 2024-01-09 01:54:50.410 009 15855.43 492.40 52608.97 88888.00 2024-01-09 01:54:50.910 009 15855.41 492.38 52609.05 88888.00 2024-01-09 01:54:51.410 009 15855.42 492.37 52609.04 88888.00 2024-01-09 01:54:51.910 009 15855.42 492.39 52609.02 88888.00 2024-01-09 01:54:52.410 009 15855.39 492.37 52608.97 88888.00 2024-01-09 01:54:52.910 009 15855.39 492.40 52608.90 88888.00 2024-01-09 01:54:53.410 009 15855.39 492.41 52608.93 88888.00 2024-01-09 01:54:54.410 009 15855.36 492.40 52608.96 88888.00 2024-01-09 01:54:54.910 009 15855.38 492.39 52608.97 88888.00 2024-01-09 01:54:55.410 009 15855.39 492.39 52608.99 88888.00 2024-01-09 01:54:55.910 009 15855.39 492.39 52608.96 88888.00 2024-01-09 01:54:56.410 009 15855.41 492.40 52608.96 88888.00 2024-01-09 01:54:56.910 009 15855.41 492.40 52608.94 88888.00 2024-01-09 01:54:57.410 009 15855.42 492.42 52608.99 88888.00 2024-01-09 01:54:57.910 009 15855.42 492.43 52608.99 88888.00 2024-01-09 01:54:58.410 009 15855.31 492.47 52608.97 88888.00 2024-01-09 01:54:58.910 009 15855.31 492.43 52608.99 88888.00 2024-01-09 01:54:59.410 009 15855.38 492.41 52609.03 88888.00 2024-01-09 01:54:59.910 009 15855.35 492.41 52609.04 88888.00 2024-01-09 01:55:00.410 009 15855.41 492.40 52609.05 88888.00 2024-01-09 01:55:00.910 009 15855.40 492.42 52608.97 88888.00 2024-01-09 01:55:01.410 009 15855.40 492.42 52608.98 88888.00 2024-01-09 01:55:01.910 009 15855.40 492.43 52608.97 88888.00 2024-01-09 01:55:02.410 009 15855.42 492.45 52608.96 88888.00 2024-01-09 01:55:02.910 009 15855.40 492.46 52608.97 88888.00 2024-01-09 01:55:03.410 009 15855.35 492.46 52609.02 88888.00 2024-01-09 01:55:04.410 009 15855.39 492.41 52608.98 88888.00 2024-01-09 01:55:04.910 009 15855.41 492.43 52609.02 88888.00 2024-01-09 01:55:05.410 009 15855.42 492.43 52609.05 88888.00 2024-01-09 01:55:05.910 009 15855.40 492.50 52609.03 88888.00 2024-01-09 01:55:06.410 009 15855.38 492.50 52608.98 88888.00 2024-01-09 01:55:06.910 009 15855.41 492.51 52608.99 88888.00 2024-01-09 01:55:07.410 009 15855.35 492.48 52609.03 88888.00 2024-01-09 01:55:07.910 009 15855.33 492.46 52609.03 88888.00 2024-01-09 01:55:08.410 009 15855.35 492.47 52609.03 88888.00 2024-01-09 01:55:08.910 009 15855.36 492.49 52608.96 88888.00 2024-01-09 01:55:09.410 009 15855.32 492.47 52608.96 88888.00 2024-01-09 01:55:09.910 009 15855.30 492.48 52609.00 88888.00 2024-01-09 01:55:10.410 009 15855.31 492.54 52608.98 88888.00 2024-01-09 01:55:10.910 009 15855.31 492.55 52608.97 88888.00 2024-01-09 01:55:11.410 009 15855.32 492.54 52609.00 88888.00 2024-01-09 01:55:11.910 009 15855.31 492.54 52608.96 88888.00 2024-01-09 01:55:12.410 009 15855.33 492.55 52608.99 88888.00 2024-01-09 01:55:12.910 009 15855.34 492.55 52608.96 88888.00 2024-01-09 01:55:13.410 009 15855.32 492.54 52608.93 88888.00 2024-01-09 01:55:14.410 009 15855.26 492.55 52608.98 88888.00 2024-01-09 01:55:14.910 009 15855.29 492.54 52608.97 88888.00 2024-01-09 01:55:15.410 009 15855.25 492.51 52609.04 88888.00 2024-01-09 01:55:15.910 009 15855.27 492.55 52609.03 88888.00 2024-01-09 01:55:16.410 009 15855.30 492.60 52608.96 88888.00 2024-01-09 01:55:16.910 009 15855.25 492.60 52608.97 88888.00 2024-01-09 01:55:17.410 009 15855.25 492.60 52609.00 88888.00 2024-01-09 01:55:17.910 009 15855.24 492.62 52609.00 88888.00 2024-01-09 01:55:18.410 009 15855.27 492.63 52608.94 88888.00 2024-01-09 01:55:18.910 009 15855.34 492.65 52608.95 88888.00 2024-01-09 01:55:19.410 009 15855.41 492.63 52608.93 88888.00 2024-01-09 01:55:19.910 009 15855.36 492.59 52608.89 88888.00 2024-01-09 01:55:20.410 009 15855.34 492.62 52608.95 88888.00 2024-01-09 01:55:20.910 009 15855.32 492.66 52608.93 88888.00 2024-01-09 01:55:21.410 009 15855.32 492.64 52608.97 88888.00 2024-01-09 01:55:21.910 009 15855.33 492.65 52608.97 88888.00 2024-01-09 01:55:22.410 009 15855.34 492.65 52608.95 88888.00 2024-01-09 01:55:22.910 009 15855.36 492.63 52608.92 88888.00 2024-01-09 01:55:23.410 009 15855.35 492.62 52608.96 88888.00 2024-01-09 01:55:24.410 009 15855.36 492.62 52608.93 88888.00 2024-01-09 01:55:24.910 009 15855.40 492.59 52608.93 88888.00 2024-01-09 01:55:25.410 009 15855.36 492.60 52608.94 88888.00 2024-01-09 01:55:25.910 009 15855.33 492.65 52608.95 88888.00 2024-01-09 01:55:26.410 009 15855.31 492.63 52608.97 88888.00 2024-01-09 01:55:26.910 009 15855.40 492.69 52608.94 88888.00 2024-01-09 01:55:27.410 009 15855.41 492.74 52608.93 88888.00 2024-01-09 01:55:27.910 009 15855.36 492.68 52608.87 88888.00 2024-01-09 01:55:28.410 009 15855.34 492.66 52608.94 88888.00 2024-01-09 01:55:28.910 009 15855.36 492.64 52608.93 88888.00 2024-01-09 01:55:29.410 009 15855.39 492.65 52608.93 88888.00 2024-01-09 01:55:29.910 009 15855.40 492.66 52608.90 88888.00 2024-01-09 01:55:30.410 009 15855.40 492.66 52608.89 88888.00 2024-01-09 01:55:30.910 009 15855.39 492.68 52608.89 88888.00 2024-01-09 01:55:31.410 009 15855.38 492.68 52608.87 88888.00 2024-01-09 01:55:31.910 009 15855.34 492.68 52608.89 88888.00 2024-01-09 01:55:32.410 009 15855.34 492.67 52608.88 88888.00 2024-01-09 01:55:32.910 009 15855.33 492.68 52608.86 88888.00 2024-01-09 01:55:33.410 009 15855.32 492.71 52608.85 88888.00 2024-01-09 01:55:33.910 009 15855.34 492.72 52608.85 88888.00 2024-01-09 01:55:34.410 009 15855.35 492.73 52608.87 88888.00 2024-01-09 01:55:34.910 009 15855.33 492.72 52608.88 88888.00 2024-01-09 01:55:35.410 009 15855.32 492.74 52608.85 88888.00 2024-01-09 01:55:35.910 009 15855.30 492.77 52608.90 88888.00 2024-01-09 01:55:36.410 009 15855.29 492.80 52608.86 88888.00 2024-01-09 01:55:36.910 009 15855.33 492.76 52608.87 88888.00 2024-01-09 01:55:37.410 009 15855.35 492.73 52608.93 88888.00 2024-01-09 01:55:37.910 009 15855.34 492.74 52608.92 88888.00 2024-01-09 01:55:38.410 009 15855.35 492.75 52608.90 88888.00 2024-01-09 01:55:38.910 009 15855.39 492.73 52608.86 88888.00 2024-01-09 01:55:39.410 009 15855.39 492.72 52608.86 88888.00 2024-01-09 01:55:39.910 009 15855.38 492.75 52608.84 88888.00 2024-01-09 01:55:40.410 009 15855.34 492.74 52608.84 88888.00 2024-01-09 01:55:40.910 009 15855.31 492.74 52608.82 88888.00 2024-01-09 01:55:41.410 009 15855.30 492.79 52608.83 88888.00 2024-01-09 01:55:41.910 009 15855.34 492.80 52608.86 88888.00 2024-01-09 01:55:42.410 009 15855.35 492.83 52608.88 88888.00 2024-01-09 01:55:42.910 009 15855.35 492.84 52608.85 88888.00 2024-01-09 01:55:43.410 009 15855.39 492.83 52608.86 88888.00 2024-01-09 01:55:43.910 009 15855.36 492.85 52608.82 88888.00 2024-01-09 01:55:44.410 009 15855.36 492.84 52608.80 88888.00 2024-01-09 01:55:44.910 009 15855.33 492.83 52608.82 88888.00 2024-01-09 01:55:45.410 009 15855.31 492.85 52608.85 88888.00 2024-01-09 01:55:45.910 009 15855.34 492.83 52608.86 88888.00 2024-01-09 01:55:46.410 009 15855.32 492.83 52608.82 88888.00 2024-01-09 01:55:46.910 009 15855.32 492.86 52608.82 88888.00 2024-01-09 01:55:47.410 009 15855.33 492.90 52608.85 88888.00 2024-01-09 01:55:47.910 009 15855.34 492.88 52608.87 88888.00 2024-01-09 01:55:48.410 009 15855.36 492.86 52608.88 88888.00 2024-01-09 01:55:48.910 009 15855.38 492.85 52608.87 88888.00 2024-01-09 01:55:49.410 009 15855.35 492.84 52608.79 88888.00 2024-01-09 01:55:49.910 009 15855.34 492.83 52608.85 88888.00 2024-01-09 01:55:50.410 009 15855.32 492.85 52608.88 88888.00 2024-01-09 01:55:50.910 009 15855.32 492.89 52608.87 88888.00 2024-01-09 01:55:51.410 009 15855.35 492.89 52608.89 88888.00 2024-01-09 01:55:51.910 009 15855.36 492.91 52608.91 88888.00 2024-01-09 01:55:52.410 009 15855.38 492.86 52608.86 88888.00 2024-01-09 01:55:52.910 009 15855.33 492.83 52608.88 88888.00 2024-01-09 01:55:53.410 009 15855.38 492.85 52608.88 88888.00 2024-01-09 01:55:53.910 009 15855.39 492.86 52608.89 88888.00 2024-01-09 01:55:54.410 009 15855.39 492.89 52608.82 88888.00 2024-01-09 01:55:54.910 009 15855.36 492.90 52608.85 88888.00 2024-01-09 01:55:55.410 009 15855.35 492.93 52608.86 88888.00 2024-01-09 01:55:55.910 009 15855.34 492.95 52608.88 88888.00 2024-01-09 01:55:56.410 009 15855.33 493.00 52608.85 88888.00 2024-01-09 01:55:56.910 009 15855.36 493.01 52608.85 88888.00 2024-01-09 01:55:57.410 009 15855.35 493.03 52608.87 88888.00 2024-01-09 01:55:57.910 009 15855.33 493.01 52608.86 88888.00 2024-01-09 01:55:58.410 009 15855.38 493.01 52608.88 88888.00 2024-01-09 01:55:58.910 009 15855.36 493.02 52608.86 88888.00 2024-01-09 01:55:59.410 009 15855.34 493.03 52608.80 88888.00 2024-01-09 01:55:59.910 009 15855.43 493.06 52608.82 88888.00 2024-01-09 01:56:00.410 009 15855.44 493.03 52608.80 88888.00 2024-01-09 01:56:00.910 009 15855.41 493.07 52608.84 88888.00 2024-01-09 01:56:01.410 009 15855.41 493.06 52608.79 88888.00 2024-01-09 01:56:01.910 009 15855.35 493.03 52608.82 88888.00 2024-01-09 01:56:02.410 009 15855.34 493.02 52608.82 88888.00 2024-01-09 01:56:02.910 009 15855.35 493.03 52608.85 88888.00 2024-01-09 01:56:03.410 009 15855.38 493.09 52608.84 88888.00 2024-01-09 01:56:03.910 009 15855.35 493.08 52608.79 88888.00 2024-01-09 01:56:04.410 009 15855.33 493.09 52608.76 88888.00 2024-01-09 01:56:04.910 009 15855.32 493.16 52608.77 88888.00 2024-01-09 01:56:06.410 009 15855.47 493.11 52608.77 88888.00 2024-01-09 01:56:06.910 009 15855.41 493.10 52608.80 88888.00 2024-01-09 01:56:07.410 009 15855.43 493.08 52608.82 88888.00 2024-01-09 01:56:07.910 009 15855.41 493.11 52608.80 88888.00 2024-01-09 01:56:08.410 009 15855.45 493.15 52608.77 88888.00 2024-01-09 01:56:08.910 009 15855.47 493.15 52608.79 88888.00 2024-01-09 01:56:09.410 009 15855.45 493.15 52608.82 88888.00 2024-01-09 01:56:09.910 009 15855.38 493.12 52608.76 88888.00 2024-01-09 01:56:10.410 009 15855.34 493.14 52608.76 88888.00 2024-01-09 01:56:10.910 009 15855.35 493.16 52608.77 88888.00 2024-01-09 01:56:11.410 009 15855.44 493.16 52608.75 88888.00 2024-01-09 01:56:11.910 009 15855.44 493.18 52608.77 88888.00 2024-01-09 01:56:12.410 009 15855.47 493.15 52608.78 88888.00 2024-01-09 01:56:12.910 009 15855.40 493.15 52608.79 88888.00 2024-01-09 01:56:13.410 009 15855.43 493.17 52608.80 88888.00 2024-01-09 01:56:13.910 009 15855.43 493.14 52608.76 88888.00 2024-01-09 01:56:14.410 009 15855.44 493.16 52608.74 88888.00 2024-01-09 01:56:14.910 009 15855.41 493.18 52608.74 88888.00 2024-01-09 01:56:15.410 009 15855.49 493.16 52608.76 88888.00 2024-01-09 01:56:15.910 009 15855.50 493.18 52608.76 88888.00 2024-01-09 01:56:16.410 009 15855.48 493.19 52608.76 88888.00 2024-01-09 01:56:16.910 009 15855.51 493.19 52608.77 88888.00 2024-01-09 01:56:17.410 009 15855.50 493.24 52608.73 88888.00 2024-01-09 01:56:17.910 009 15855.45 493.25 52608.76 88888.00 2024-01-09 01:56:18.410 009 15855.48 493.24 52608.73 88888.00 2024-01-09 01:56:18.910 009 15855.54 493.23 52608.72 88888.00 2024-01-09 01:56:19.410 009 15855.53 493.21 52608.74 88888.00 2024-01-09 01:56:19.910 009 15855.51 493.23 52608.74 88888.00 2024-01-09 01:56:20.410 009 15855.52 493.21 52608.70 88888.00 2024-01-09 01:56:20.910 009 15855.49 493.25 52608.69 88888.00 2024-01-09 01:56:21.410 009 15855.53 493.23 52608.67 88888.00 2024-01-09 01:56:21.910 009 15855.48 493.24 52608.65 88888.00 2024-01-09 01:56:22.410 009 15855.48 493.25 52608.71 88888.00 2024-01-09 01:56:22.910 009 15855.50 493.21 52608.70 88888.00 2024-01-09 01:56:23.410 009 15855.48 493.18 52608.68 88888.00 2024-01-09 01:56:23.910 009 15855.42 493.18 52608.68 88888.00 2024-01-09 01:56:24.410 009 15855.42 493.18 52608.68 88888.00 2024-01-09 01:56:24.910 009 15855.51 493.23 52608.68 88888.00 2024-01-09 01:56:25.911 009 15855.52 493.27 52608.74 88888.00 2024-01-09 01:56:26.411 009 15855.51 493.25 52608.74 88888.00 2024-01-09 01:56:26.911 009 15855.53 493.29 52608.75 88888.00 2024-01-09 01:56:27.411 009 15855.53 493.29 52608.74 88888.00 2024-01-09 01:56:27.911 009 15855.54 493.33 52608.73 88888.00 2024-01-09 01:56:28.411 009 15855.51 493.31 52608.70 88888.00 2024-01-09 01:56:28.911 009 15855.53 493.31 52608.70 88888.00 2024-01-09 01:56:29.411 009 15855.54 493.31 52608.75 88888.00 2024-01-09 01:56:29.911 009 15855.59 493.33 52608.74 88888.00 2024-01-09 01:56:30.411 009 15855.59 493.31 52608.75 88888.00 2024-01-09 01:56:30.911 009 15855.54 493.33 52608.74 88888.00 2024-01-09 01:56:31.411 009 15855.54 493.34 52608.70 88888.00 2024-01-09 01:56:31.911 009 15855.57 493.36 52608.68 88888.00 2024-01-09 01:56:32.411 009 15855.53 493.37 52608.67 88888.00 2024-01-09 01:56:32.911 009 15855.52 493.36 52608.69 88888.00 2024-01-09 01:56:33.411 009 15855.57 493.32 52608.69 88888.00 2024-01-09 01:56:33.911 009 15855.60 493.31 52608.67 88888.00 2024-01-09 01:56:34.411 009 15855.66 493.34 52608.59 88888.00 2024-01-09 01:56:34.911 009 15855.61 493.36 52608.57 88888.00 2024-01-09 01:56:35.411 009 15855.59 493.35 52608.58 88888.00 2024-01-09 01:56:35.911 009 15855.58 493.35 52608.64 88888.00 2024-01-09 01:56:36.411 009 15855.53 493.36 52608.62 88888.00 2024-01-09 01:56:36.911 009 15855.57 493.36 52608.59 88888.00 2024-01-09 01:56:37.411 009 15855.60 493.36 52608.65 88888.00 2024-01-09 01:56:37.911 009 15855.59 493.36 52608.63 88888.00 2024-01-09 01:56:38.411 009 15855.61 493.34 52608.59 88888.00 2024-01-09 01:56:38.911 009 15855.63 493.32 52608.62 88888.00 2024-01-09 01:56:39.411 009 15855.66 493.35 52608.67 88888.00 2024-01-09 01:56:39.911 009 15855.69 493.42 52608.63 88888.00 2024-01-09 01:56:40.411 009 15855.70 493.44 52608.65 88888.00 2024-01-09 01:56:40.911 009 15855.65 493.40 52608.61 88888.00 2024-01-09 01:56:41.411 009 15855.63 493.43 52608.61 88888.00 2024-01-09 01:56:41.911 009 15855.67 493.46 52608.59 88888.00 2024-01-09 01:56:42.411 009 15855.69 493.50 52608.62 88888.00 2024-01-09 01:56:42.911 009 15855.67 493.48 52608.58 88888.00 2024-01-09 01:56:43.411 009 15855.67 493.44 52608.61 88888.00 2024-01-09 01:56:43.911 009 15855.66 493.50 52608.63 88888.00 2024-01-09 01:56:44.411 009 15855.63 493.53 52608.55 88888.00 2024-01-09 01:56:44.911 009 15855.61 493.51 52608.50 88888.00 2024-01-09 01:56:45.411 009 15855.67 493.51 52608.53 88888.00 2024-01-09 01:56:45.911 009 15855.70 493.48 52608.57 88888.00 2024-01-09 01:56:46.411 009 15855.69 493.49 52608.56 88888.00 2024-01-09 01:56:46.911 009 15855.71 493.48 52608.55 88888.00 2024-01-09 01:56:47.411 009 15855.66 493.45 52608.57 88888.00 2024-01-09 01:56:47.911 009 15855.65 493.46 52608.57 88888.00 2024-01-09 01:56:48.411 009 15855.70 493.51 52608.59 88888.00 2024-01-09 01:56:48.911 009 15855.71 493.52 52608.55 88888.00 2024-01-09 01:56:49.411 009 15855.72 493.55 52608.56 88888.00 2024-01-09 01:56:49.911 009 15855.71 493.60 52608.59 88888.00 2024-01-09 01:56:50.411 009 15855.68 493.59 52608.55 88888.00 2024-01-09 01:56:50.911 009 15855.70 493.59 52608.55 88888.00 2024-01-09 01:56:51.411 009 15855.70 493.59 52608.54 88888.00 2024-01-09 01:56:51.911 009 15855.68 493.53 52608.51 88888.00 2024-01-09 01:56:52.411 009 15855.66 493.52 52608.51 88888.00 2024-01-09 01:56:52.911 009 15855.69 493.51 52608.54 88888.00 2024-01-09 01:56:53.911 009 15855.77 493.51 52608.56 88888.00 2024-01-09 01:56:54.411 009 15855.75 493.52 52608.53 88888.00 2024-01-09 01:56:54.911 009 15855.74 493.55 52608.52 88888.00 2024-01-09 01:56:55.411 009 15855.70 493.60 52608.50 88888.00 2024-01-09 01:56:55.911 009 15855.70 493.60 52608.54 88888.00 2024-01-09 01:56:56.411 009 15855.74 493.62 52608.52 88888.00 2024-01-09 01:56:56.911 009 15855.74 493.64 52608.50 88888.00 2024-01-09 01:56:57.411 009 15855.78 493.64 52608.53 88888.00 2024-01-09 01:56:57.911 009 15855.78 493.63 52608.53 88888.00 2024-01-09 01:56:58.411 009 15855.75 493.63 52608.54 88888.00 2024-01-09 01:56:58.911 009 15855.72 493.59 52608.58 88888.00 2024-01-09 01:56:59.411 009 15855.75 493.59 52608.56 88888.00 2024-01-09 01:56:59.911 009 15855.70 493.62 52608.56 88888.00 2024-01-09 01:57:00.411 009 15855.70 493.67 52608.51 88888.00 2024-01-09 01:57:00.911 009 15855.72 493.69 52608.44 88888.00 2024-01-09 01:57:01.411 009 15855.68 493.67 52608.45 88888.00 2024-01-09 01:57:01.911 009 15855.72 493.67 52608.48 88888.00 2024-01-09 01:57:02.411 009 15855.74 493.67 52608.50 88888.00 2024-01-09 01:57:02.911 009 15855.70 493.63 52608.51 88888.00 2024-01-09 01:57:03.411 009 15855.70 493.61 52608.52 88888.00 2024-01-09 01:57:03.911 009 15855.69 493.60 52608.50 88888.00 2024-01-09 01:57:04.411 009 15855.69 493.63 52608.49 88888.00 2024-01-09 01:57:04.911 009 15855.76 493.66 52608.51 88888.00 2024-01-09 01:57:05.411 009 15855.70 493.68 52608.52 88888.00 2024-01-09 01:57:05.911 009 15855.72 493.68 52608.52 88888.00 2024-01-09 01:57:06.411 009 15855.77 493.68 52608.47 88888.00 2024-01-09 01:57:06.911 009 15855.80 493.68 52608.51 88888.00 2024-01-09 01:57:07.411 009 15855.83 493.70 52608.53 88888.00 2024-01-09 01:57:07.911 009 15855.78 493.68 52608.50 88888.00 2024-01-09 01:57:08.411 009 15855.77 493.67 52608.52 88888.00 2024-01-09 01:57:08.911 009 15855.77 493.66 52608.51 88888.00 2024-01-09 01:57:09.411 009 15855.79 493.64 52608.49 88888.00 2024-01-09 01:57:09.911 009 15855.80 493.64 52608.48 88888.00 2024-01-09 01:57:10.411 009 15855.78 493.63 52608.51 88888.00 2024-01-09 01:57:10.911 009 15855.75 493.60 52608.51 88888.00 2024-01-09 01:57:11.411 009 15855.78 493.57 52608.51 88888.00 2024-01-09 01:57:11.911 009 15855.79 493.58 52608.50 88888.00 2024-01-09 01:57:12.411 009 15855.84 493.64 52608.50 88888.00 2024-01-09 01:57:12.911 009 15855.81 493.71 52608.45 88888.00 2024-01-09 01:57:13.411 009 15855.81 493.70 52608.47 88888.00 2024-01-09 01:57:13.911 009 15855.80 493.71 52608.44 88888.00 2024-01-09 01:57:14.411 009 15855.79 493.77 52608.45 88888.00 2024-01-09 01:57:14.911 009 15855.78 493.72 52608.47 88888.00 2024-01-09 01:57:15.411 009 15855.72 493.75 52608.45 88888.00 2024-01-09 01:57:15.911 009 15855.75 493.76 52608.45 88888.00 2024-01-09 01:57:16.411 009 15855.77 493.79 52608.43 88888.00 2024-01-09 01:57:17.411 009 15855.72 493.78 52608.41 88888.00 2024-01-09 01:57:17.911 009 15855.74 493.75 52608.41 88888.00 2024-01-09 01:57:18.411 009 15855.77 493.75 52608.45 88888.00 2024-01-09 01:57:18.911 009 15855.85 493.78 52608.48 88888.00 2024-01-09 01:57:19.411 009 15855.86 493.84 52608.43 88888.00 2024-01-09 01:57:19.911 009 15855.81 493.84 52608.41 88888.00 2024-01-09 01:57:20.411 009 15855.79 493.86 52608.45 88888.00 2024-01-09 01:57:20.911 009 15855.80 493.86 52608.43 88888.00 2024-01-09 01:57:21.411 009 15855.78 493.86 52608.41 88888.00 2024-01-09 01:57:21.911 009 15855.79 493.85 52608.44 88888.00 2024-01-09 01:57:22.411 009 15855.81 493.88 52608.43 88888.00 2024-01-09 01:57:22.911 009 15855.78 493.86 52608.44 88888.00 2024-01-09 01:57:23.411 009 15855.79 493.87 52608.49 88888.00 2024-01-09 01:57:23.911 009 15855.77 493.85 52608.49 88888.00 2024-01-09 01:57:24.411 009 15855.77 493.80 52608.49 88888.00 2024-01-09 01:57:24.911 009 15855.77 493.85 52608.49 88888.00 2024-01-09 01:57:25.411 009 15855.79 493.85 52608.47 88888.00 2024-01-09 01:57:25.911 009 15855.79 493.80 52608.49 88888.00 2024-01-09 01:57:26.411 009 15855.78 493.78 52608.48 88888.00 2024-01-09 01:57:27.411 009 15855.85 493.81 52608.51 88888.00 2024-01-09 01:57:27.911 009 15855.85 493.86 52608.51 88888.00 2024-01-09 01:57:28.411 009 15855.86 493.86 52608.46 88888.00 2024-01-09 01:57:28.911 009 15855.83 493.87 52608.41 88888.00 2024-01-09 01:57:29.411 009 15855.81 493.89 52608.45 88888.00 2024-01-09 01:57:29.911 009 15855.78 493.88 52608.48 88888.00 2024-01-09 01:57:30.411 009 15855.79 493.89 52608.44 88888.00 2024-01-09 01:57:30.911 009 15855.81 493.93 52608.42 88888.00 2024-01-09 01:57:31.411 009 15855.78 493.93 52608.46 88888.00 2024-01-09 01:57:31.911 009 15855.80 493.94 52608.47 88888.00 2024-01-09 01:57:32.411 009 15855.81 493.92 52608.48 88888.00 2024-01-09 01:57:32.911 009 15855.84 493.88 52608.48 88888.00 2024-01-09 01:57:33.411 009 15855.86 493.87 52608.49 88888.00 2024-01-09 01:57:33.911 009 15855.86 493.88 52608.52 88888.00 2024-01-09 01:57:34.411 009 15855.86 493.88 52608.50 88888.00 2024-01-09 01:57:34.911 009 15855.87 493.92 52608.49 88888.00 2024-01-09 01:57:35.411 009 15855.86 493.88 52608.53 88888.00 2024-01-09 01:57:35.911 009 15855.86 493.90 52608.52 88888.00 2024-01-09 01:57:36.411 009 15855.85 493.90 52608.50 88888.00 2024-01-09 01:57:36.911 009 15855.87 493.90 52608.49 88888.00 2024-01-09 01:57:37.411 009 15855.86 493.96 52608.47 88888.00 2024-01-09 01:57:37.911 009 15855.83 493.93 52608.46 88888.00 2024-01-09 01:57:38.411 009 15855.87 493.92 52608.46 88888.00 2024-01-09 01:57:38.911 009 15855.90 493.92 52608.46 88888.00 2024-01-09 01:57:39.411 009 15855.94 493.93 52608.45 88888.00 2024-01-09 01:57:39.911 009 15855.96 493.92 52608.45 88888.00 2024-01-09 01:57:40.411 009 15855.93 493.93 52608.51 88888.00 2024-01-09 01:57:40.911 009 15855.95 493.90 52608.50 88888.00 2024-01-09 01:57:41.411 009 15855.97 493.95 52608.46 88888.00 2024-01-09 01:57:41.911 009 15855.99 493.96 52608.43 88888.00 2024-01-09 01:57:42.411 009 15855.99 493.94 52608.45 88888.00 2024-01-09 01:57:42.911 009 15855.97 493.97 52608.43 88888.00 2024-01-09 01:57:43.411 009 15856.01 493.95 52608.39 88888.00 2024-01-09 01:57:43.911 009 15856.03 493.93 52608.43 88888.00 2024-01-09 01:57:44.411 009 15856.01 493.92 52608.45 88888.00 2024-01-09 01:57:44.911 009 15855.96 493.90 52608.42 88888.00 2024-01-09 01:57:45.411 009 15855.96 493.94 52608.43 88888.00 2024-01-09 01:57:45.911 009 15855.96 493.98 52608.48 88888.00 2024-01-09 01:57:46.411 009 15855.94 493.98 52608.52 88888.00 2024-01-09 01:57:46.911 009 15855.87 493.95 52608.49 88888.00 2024-01-09 01:57:47.411 009 15855.86 493.96 52608.45 88888.00 2024-01-09 01:57:47.911 009 15855.95 494.01 52608.47 88888.00 2024-01-09 01:57:48.411 009 15856.03 493.97 52608.47 88888.00 2024-01-09 01:57:48.911 009 15856.03 493.98 52608.45 88888.00 2024-01-09 01:57:49.411 009 15856.02 494.01 52608.45 88888.00 2024-01-09 01:57:49.911 009 15855.98 494.00 52608.47 88888.00 2024-01-09 01:57:50.411 009 15855.94 493.98 52608.49 88888.00 2024-01-09 01:57:50.911 009 15855.98 493.98 52608.45 88888.00 2024-01-09 01:57:51.411 009 15856.02 493.97 52608.47 88888.00 2024-01-09 01:57:51.911 009 15856.05 494.00 52608.39 88888.00 2024-01-09 01:57:52.411 009 15856.05 494.01 52608.41 88888.00 2024-01-09 01:57:52.911 009 15856.01 494.01 52608.44 88888.00 2024-01-09 01:57:53.411 009 15856.04 494.00 52608.42 88888.00 2024-01-09 01:57:53.911 009 15856.04 494.02 52608.39 88888.00 2024-01-09 01:57:54.411 009 15856.01 494.00 52608.42 88888.00 2024-01-09 01:57:54.911 009 15855.99 493.98 52608.43 88888.00 2024-01-09 01:57:55.411 009 15856.02 494.02 52608.46 88888.00 2024-01-09 01:57:55.911 009 15856.03 494.03 52608.43 88888.00 2024-01-09 01:57:56.411 009 15856.04 494.04 52608.43 88888.00 2024-01-09 01:57:56.911 009 15856.05 494.02 52608.46 88888.00 2024-01-09 01:57:57.411 009 15856.03 494.00 52608.44 88888.00 2024-01-09 01:57:57.911 009 15856.04 494.00 52608.42 88888.00 2024-01-09 01:57:58.411 009 15856.05 494.05 52608.42 88888.00 2024-01-09 01:57:58.911 009 15856.06 494.05 52608.43 88888.00 2024-01-09 01:57:59.411 009 15856.03 494.03 52608.42 88888.00 2024-01-09 01:57:59.911 009 15856.07 494.03 52608.39 88888.00 2024-01-09 01:58:00.411 009 15856.08 494.03 52608.38 88888.00 2024-01-09 01:58:00.911 009 15856.08 494.05 52608.43 88888.00 2024-01-09 01:58:01.411 009 15856.07 494.07 52608.50 88888.00 2024-01-09 01:58:01.911 009 15856.06 494.09 52608.50 88888.00 2024-01-09 01:58:02.411 009 15856.06 494.09 52608.49 88888.00 2024-01-09 01:58:02.911 009 15856.04 494.04 52608.49 88888.00 2024-01-09 01:58:03.411 009 15856.03 494.03 52608.54 88888.00 2024-01-09 01:58:03.911 009 15856.08 494.04 52608.50 88888.00 2024-01-09 01:58:04.411 009 15856.06 494.04 52608.47 88888.00 2024-01-09 01:58:04.911 009 15856.07 494.00 52608.45 88888.00 2024-01-09 01:58:05.411 009 15856.13 494.02 52608.47 88888.00 2024-01-09 01:58:05.911 009 15856.13 494.06 52608.48 88888.00 2024-01-09 01:58:06.411 009 15856.16 494.04 52608.43 88888.00 2024-01-09 01:58:06.911 009 15856.12 494.03 52608.43 88888.00 2024-01-09 01:58:07.411 009 15856.10 494.04 52608.43 88888.00 2024-01-09 01:58:07.911 009 15856.08 494.09 52608.43 88888.00 2024-01-09 01:58:08.411 009 15856.10 494.06 52608.44 88888.00 2024-01-09 01:58:08.911 009 15856.12 494.03 52608.48 88888.00 2024-01-09 01:58:09.411 009 15856.10 494.03 52608.50 88888.00 2024-01-09 01:58:09.911 009 15856.14 494.05 52608.46 88888.00 2024-01-09 01:58:10.411 009 15856.11 494.05 52608.43 88888.00 2024-01-09 01:58:10.911 009 15856.12 494.05 52608.41 88888.00 2024-01-09 01:58:11.411 009 15856.11 494.06 52608.47 88888.00 2024-01-09 01:58:11.911 009 15856.10 494.09 52608.47 88888.00 2024-01-09 01:58:12.411 009 15856.14 494.10 52608.39 88888.00 2024-01-09 01:58:12.911 009 15856.12 494.09 52608.38 88888.00 2024-01-09 01:58:13.411 009 15856.13 494.06 52608.42 88888.00 2024-01-09 01:58:13.911 009 15856.13 494.09 52608.43 88888.00 2024-01-09 01:58:14.411 009 15856.14 494.12 52608.39 88888.00 2024-01-09 01:58:14.911 009 15856.14 494.12 52608.37 88888.00 2024-01-09 01:58:15.411 009 15856.15 494.09 52608.41 88888.00 2024-01-09 01:58:15.911 009 15856.12 494.12 52608.38 88888.00 2024-01-09 01:58:16.411 009 15856.12 494.12 52608.36 88888.00 2024-01-09 01:58:16.911 009 15856.13 494.09 52608.38 88888.00 2024-01-09 01:58:17.411 009 15856.13 494.05 52608.37 88888.00 2024-01-09 01:58:17.911 009 15856.16 494.06 52608.37 88888.00 2024-01-09 01:58:18.911 009 15856.08 494.13 52608.42 88888.00 2024-01-09 01:58:19.411 009 15856.11 494.12 52608.45 88888.00 2024-01-09 01:58:19.911 009 15856.13 494.09 52608.45 88888.00 2024-01-09 01:58:20.411 009 15856.11 494.10 52608.49 88888.00 2024-01-09 01:58:20.911 009 15856.13 494.09 52608.49 88888.00 2024-01-09 01:58:21.411 009 15856.12 494.09 52608.45 88888.00 2024-01-09 01:58:21.911 009 15856.12 494.07 52608.38 88888.00 2024-01-09 01:58:22.411 009 15856.16 494.09 52608.37 88888.00 2024-01-09 01:58:22.911 009 15856.14 494.09 52608.37 88888.00 2024-01-09 01:58:23.411 009 15856.11 494.09 52608.39 88888.00 2024-01-09 01:58:23.911 009 15856.15 494.06 52608.38 88888.00 2024-01-09 01:58:24.411 009 15856.15 494.06 52608.37 88888.00 2024-01-09 01:58:24.911 009 15856.10 494.06 52608.35 88888.00 2024-01-09 01:58:25.411 009 15856.07 494.09 52608.43 88888.00 2024-01-09 01:58:25.911 009 15856.08 494.11 52608.44 88888.00 2024-01-09 01:58:26.411 009 15856.12 494.12 52608.43 88888.00 2024-01-09 01:58:26.911 009 15856.11 494.13 52608.49 88888.00 2024-01-09 01:58:27.411 009 15856.07 494.13 52608.50 88888.00 2024-01-09 01:58:27.911 009 15856.04 494.15 52608.47 88888.00 2024-01-09 01:58:28.911 009 15856.04 494.09 52608.43 88888.00 2024-01-09 01:58:29.411 009 15856.04 494.09 52608.45 88888.00 2024-01-09 01:58:29.911 009 15856.04 494.05 52608.46 88888.00 2024-01-09 01:58:30.411 009 15856.06 494.06 52608.44 88888.00 2024-01-09 01:58:30.911 009 15856.07 494.09 52608.39 88888.00 2024-01-09 01:58:31.411 009 15856.06 494.11 52608.35 88888.00 2024-01-09 01:58:31.911 009 15856.04 494.12 52608.42 88888.00 2024-01-09 01:58:32.411 009 15856.06 494.13 52608.45 88888.00 2024-01-09 01:58:32.911 009 15856.05 494.14 52608.41 88888.00 2024-01-09 01:58:33.411 009 15856.06 494.15 52608.36 88888.00 2024-01-09 01:58:33.911 009 15856.03 494.14 52608.33 88888.00 2024-01-09 01:58:34.411 009 15856.03 494.15 52608.33 88888.00 2024-01-09 01:58:34.911 009 15856.05 494.15 52608.35 88888.00 2024-01-09 01:58:35.411 009 15856.03 494.12 52608.36 88888.00 2024-01-09 01:58:35.911 009 15856.02 494.06 52608.33 88888.00 2024-01-09 01:58:36.411 009 15856.01 494.07 52608.33 88888.00 2024-01-09 01:58:36.911 009 15856.01 494.09 52608.36 88888.00 2024-01-09 01:58:37.411 009 15856.04 494.07 52608.34 88888.00 2024-01-09 01:58:37.911 009 15856.07 494.10 52608.37 88888.00 2024-01-09 01:58:38.411 009 15856.05 494.13 52608.37 88888.00 2024-01-09 01:58:38.911 009 15856.02 494.09 52608.38 88888.00 2024-01-09 01:58:39.411 009 15856.03 494.09 52608.34 88888.00 2024-01-09 01:58:39.911 009 15856.06 494.06 52608.33 88888.00 2024-01-09 01:58:40.411 009 15856.08 494.06 52608.33 88888.00 2024-01-09 01:58:40.911 009 15856.04 494.04 52608.36 88888.00 2024-01-09 01:58:41.411 009 15856.06 494.05 52608.39 88888.00 2024-01-09 01:58:41.911 009 15856.06 494.07 52608.39 88888.00 2024-01-09 01:58:42.411 009 15856.05 494.09 52608.36 88888.00 2024-01-09 01:58:42.911 009 15856.02 494.09 52608.39 88888.00 2024-01-09 01:58:43.411 009 15855.96 494.10 52608.35 88888.00 2024-01-09 01:58:43.911 009 15856.01 494.11 52608.36 88888.00 2024-01-09 01:58:44.411 009 15856.02 494.11 52608.36 88888.00 2024-01-09 01:58:44.911 009 15856.03 494.09 52608.36 88888.00 2024-01-09 01:58:45.411 009 15856.04 494.09 52608.41 88888.00 2024-01-09 01:58:45.911 009 15856.08 494.10 52608.42 88888.00 2024-01-09 01:58:46.411 009 15856.04 494.06 52608.38 88888.00 2024-01-09 01:58:46.911 009 15856.01 494.02 52608.44 88888.00 2024-01-09 01:58:47.411 009 15856.01 494.05 52608.45 88888.00 2024-01-09 01:58:47.911 009 15855.97 494.05 52608.43 88888.00 2024-01-09 01:58:48.411 009 15855.99 494.06 52608.42 88888.00 2024-01-09 01:58:48.911 009 15855.95 494.13 52608.37 88888.00 2024-01-09 01:58:49.411 009 15855.96 494.15 52608.36 88888.00 2024-01-09 01:58:49.911 009 15855.96 494.16 52608.35 88888.00 2024-01-09 01:58:50.411 009 15855.95 494.16 52608.38 88888.00 2024-01-09 01:58:50.911 009 15855.94 494.15 52608.37 88888.00 2024-01-09 01:58:51.411 009 15855.95 494.10 52608.36 88888.00 2024-01-09 01:58:51.911 009 15855.93 494.10 52608.37 88888.00 2024-01-09 01:58:52.411 009 15855.92 494.11 52608.37 88888.00 2024-01-09 01:58:52.911 009 15855.89 494.14 52608.42 88888.00 2024-01-09 01:58:53.411 009 15855.99 494.14 52608.41 88888.00 2024-01-09 01:58:53.911 009 15856.03 494.12 52608.35 88888.00 2024-01-09 01:58:54.411 009 15855.98 494.13 52608.32 88888.00 2024-01-09 01:58:54.911 009 15855.99 494.10 52608.34 88888.00 2024-01-09 01:58:55.411 009 15855.98 494.11 52608.35 88888.00 2024-01-09 01:58:55.911 009 15855.97 494.13 52608.36 88888.00 2024-01-09 01:58:56.911 009 15855.93 494.11 52608.35 88888.00 2024-01-09 01:58:57.411 009 15855.95 494.09 52608.32 88888.00 2024-01-09 01:58:57.911 009 15855.94 494.10 52608.30 88888.00 2024-01-09 01:58:58.411 009 15855.95 494.10 52608.28 88888.00 2024-01-09 01:58:58.911 009 15855.95 494.11 52608.31 88888.00 2024-01-09 01:58:59.411 009 15855.93 494.11 52608.29 88888.00 2024-01-09 01:58:59.911 009 15855.89 494.15 52608.31 88888.00 2024-01-09 01:59:00.411 009 15855.88 494.14 52608.33 88888.00 2024-01-09 01:59:00.911 009 15855.87 494.14 52608.31 88888.00 2024-01-09 01:59:01.411 009 15855.84 494.15 52608.31 88888.00 2024-01-09 01:59:01.911 009 15855.90 494.15 52608.32 88888.00 2024-01-09 01:59:02.411 009 15855.87 494.12 52608.35 88888.00 2024-01-09 01:59:02.911 009 15855.85 494.15 52608.35 88888.00 2024-01-09 01:59:03.411 009 15855.90 494.13 52608.43 88888.00 2024-01-09 01:59:03.911 009 15855.88 494.12 52608.37 88888.00 2024-01-09 01:59:04.411 009 15855.85 494.11 52608.31 88888.00 2024-01-09 01:59:04.911 009 15855.81 494.14 52608.30 88888.00 2024-01-09 01:59:05.411 009 15855.84 494.16 52608.29 88888.00 2024-01-09 01:59:05.911 009 15855.81 494.18 52608.29 88888.00 2024-01-09 01:59:06.911 009 15855.86 494.13 52608.34 88888.00 2024-01-09 01:59:07.411 009 15855.83 494.11 52608.35 88888.00 2024-01-09 01:59:07.911 009 15855.85 494.13 52608.42 88888.00 2024-01-09 01:59:08.411 009 15855.86 494.13 52608.42 88888.00 2024-01-09 01:59:08.911 009 15855.87 494.15 52608.39 88888.00 2024-01-09 01:59:09.411 009 15855.84 494.13 52608.42 88888.00 2024-01-09 01:59:10.411 009 15855.84 494.16 52608.41 88888.00 2024-01-09 01:59:10.911 009 15855.84 494.15 52608.37 88888.00 2024-01-09 01:59:11.411 009 15855.84 494.16 52608.38 88888.00 2024-01-09 01:59:11.911 009 15855.84 494.20 52608.42 88888.00 2024-01-09 01:59:12.411 009 15855.89 494.21 52608.43 88888.00 2024-01-09 01:59:12.911 009 15855.85 494.23 52608.44 88888.00 2024-01-09 01:59:13.411 009 15855.88 494.26 52608.47 88888.00 2024-01-09 01:59:13.911 009 15855.88 494.29 52608.49 88888.00 2024-01-09 01:59:14.411 009 15855.85 494.27 52608.38 88888.00 2024-01-09 01:59:14.911 009 15855.87 494.27 52608.31 88888.00 2024-01-09 01:59:15.411 009 15855.84 494.26 52608.34 88888.00 2024-01-09 01:59:15.911 009 15855.79 494.31 52608.35 88888.00 2024-01-09 01:59:16.411 009 15855.79 494.30 52608.35 88888.00 2024-01-09 01:59:16.911 009 15855.81 494.29 52608.36 88888.00 2024-01-09 01:59:17.411 009 15855.76 494.30 52608.42 88888.00 2024-01-09 01:59:17.911 009 15855.77 494.31 52608.41 88888.00 2024-01-09 01:59:18.411 009 15855.78 494.30 52608.37 88888.00 2024-01-09 01:59:18.911 009 15855.79 494.30 52608.36 88888.00 2024-01-09 01:59:19.411 009 15855.78 494.30 52608.33 88888.00 2024-01-09 01:59:20.411 009 15855.78 494.35 52608.35 88888.00 2024-01-09 01:59:20.911 009 15855.75 494.29 52608.34 88888.00 2024-01-09 01:59:21.411 009 15855.76 494.29 52608.34 88888.00 2024-01-09 01:59:21.911 009 15855.77 494.29 52608.33 88888.00 2024-01-09 01:59:22.411 009 15855.72 494.30 52608.35 88888.00 2024-01-09 01:59:22.911 009 15855.70 494.32 52608.37 88888.00 2024-01-09 01:59:23.411 009 15855.72 494.39 52608.36 88888.00 2024-01-09 01:59:23.911 009 15855.74 494.41 52608.34 88888.00 2024-01-09 01:59:24.411 009 15855.70 494.42 52608.32 88888.00 2024-01-09 01:59:24.911 009 15855.68 494.44 52608.38 88888.00 2024-01-09 01:59:25.411 009 15855.72 494.44 52608.35 88888.00 2024-01-09 01:59:25.911 009 15855.67 494.44 52608.35 88888.00 2024-01-09 01:59:26.411 009 15855.65 494.41 52608.35 88888.00 2024-01-09 01:59:26.911 009 15855.65 494.45 52608.37 88888.00 2024-01-09 01:59:27.411 009 15855.67 494.44 52608.39 88888.00 2024-01-09 01:59:27.911 009 15855.69 494.41 52608.37 88888.00 2024-01-09 01:59:28.411 009 15855.70 494.42 52608.33 88888.00 2024-01-09 01:59:28.911 009 15855.71 494.42 52608.30 88888.00 2024-01-09 01:59:29.411 009 15855.74 494.44 52608.32 88888.00 2024-01-09 01:59:30.411 009 15855.75 494.39 52608.30 88888.00 2024-01-09 01:59:30.911 009 15855.75 494.39 52608.32 88888.00 2024-01-09 01:59:31.411 009 15855.72 494.44 52608.31 88888.00 2024-01-09 01:59:31.911 009 15855.74 494.46 52608.33 88888.00 2024-01-09 01:59:32.411 009 15855.72 494.42 52608.35 88888.00 2024-01-09 01:59:32.911 009 15855.70 494.42 52608.36 88888.00 2024-01-09 01:59:33.411 009 15855.70 494.46 52608.42 88888.00 2024-01-09 01:59:33.911 009 15855.68 494.50 52608.43 88888.00 2024-01-09 01:59:34.411 009 15855.69 494.53 52608.42 88888.00 2024-01-09 01:59:34.911 009 15855.71 494.49 52608.42 88888.00 2024-01-09 01:59:35.411 009 15855.72 494.48 52608.41 88888.00 2024-01-09 01:59:35.911 009 15855.78 494.50 52608.44 88888.00 2024-01-09 01:59:36.411 009 15855.79 494.54 52608.44 88888.00 2024-01-09 01:59:36.911 009 15855.72 494.48 52608.47 88888.00 2024-01-09 01:59:37.411 009 15855.69 494.46 52608.42 88888.00 2024-01-09 01:59:37.911 009 15855.66 494.48 52608.38 88888.00 2024-01-09 01:59:38.411 009 15855.65 494.47 52608.33 88888.00 2024-01-09 01:59:38.911 009 15855.65 494.47 52608.43 88888.00 2024-01-09 01:59:39.411 009 15855.67 494.48 52608.44 88888.00 2024-01-09 01:59:39.911 009 15855.62 494.48 52608.43 88888.00 2024-01-09 01:59:40.411 009 15855.62 494.47 52608.44 88888.00 2024-01-09 01:59:40.911 009 15855.66 494.50 52608.39 88888.00 2024-01-09 01:59:41.411 009 15855.66 494.52 52608.37 88888.00 2024-01-09 01:59:41.911 009 15855.66 494.53 52608.36 88888.00 2024-01-09 01:59:42.411 009 15855.60 494.55 52608.39 88888.00 2024-01-09 01:59:42.911 009 15855.57 494.54 52608.41 88888.00 2024-01-09 01:59:43.411 009 15855.59 494.54 52608.37 88888.00 2024-01-09 01:59:43.911 009 15855.58 494.56 52608.36 88888.00 2024-01-09 01:59:44.411 009 15855.61 494.55 52608.41 88888.00 2024-01-09 01:59:44.911 009 15855.58 494.53 52608.36 88888.00 2024-01-09 01:59:45.411 009 15855.58 494.47 52608.33 88888.00 2024-01-09 01:59:45.911 009 15855.61 494.52 52608.37 88888.00 2024-01-09 01:59:46.411 009 15855.62 494.55 52608.35 88888.00 2024-01-09 01:59:46.911 009 15855.60 494.58 52608.34 88888.00 2024-01-09 01:59:47.411 009 15855.63 494.56 52608.37 88888.00 2024-01-09 01:59:47.911 009 15855.65 494.54 52608.38 88888.00 2024-01-09 01:59:48.411 009 15855.62 494.55 52608.35 88888.00 2024-01-09 01:59:48.911 009 15855.65 494.57 52608.31 88888.00 2024-01-09 01:59:49.411 009 15855.66 494.54 52608.29 88888.00 2024-01-09 01:59:49.911 009 15855.68 494.50 52608.28 88888.00 2024-01-09 01:59:50.411 009 15855.68 494.54 52608.28 88888.00 2024-01-09 01:59:50.911 009 15855.65 494.58 52608.29 88888.00 2024-01-09 01:59:51.411 009 15855.67 494.61 52608.28 88888.00 2024-01-09 01:59:51.911 009 15855.70 494.56 52608.26 88888.00 2024-01-09 01:59:52.411 009 15855.69 494.58 52608.28 88888.00 2024-01-09 01:59:52.911 009 15855.68 494.58 52608.33 88888.00 2024-01-09 01:59:53.411 009 15855.63 494.58 52608.32 88888.00 2024-01-09 01:59:53.911 009 15855.66 494.58 52608.30 88888.00 2024-01-09 01:59:54.411 009 15855.65 494.55 52608.31 88888.00 2024-01-09 01:59:54.911 009 15855.65 494.55 52608.34 88888.00 2024-01-09 01:59:55.411 009 15855.66 494.58 52608.34 88888.00 2024-01-09 01:59:55.911 009 15855.65 494.63 52608.36 88888.00 2024-01-09 01:59:56.411 009 15855.68 494.66 52608.36 88888.00 2024-01-09 01:59:56.911 009 15855.67 494.66 52608.34 88888.00 2024-01-09 01:59:57.411 009 15855.63 494.63 52608.31 88888.00 2024-01-09 01:59:57.911 009 15855.65 494.65 52608.28 88888.00 2024-01-09 01:59:58.411 009 15855.68 494.67 52608.28 88888.00 2024-01-09 01:59:58.911 009 15855.68 494.66 52608.33 88888.00 2024-01-09 01:59:59.411 009 15855.70 494.69 52608.38 88888.00 2024-01-09 01:59:59.911 009 15855.69 494.74 52608.37 88888.00 2024-01-09 02:00:00.411 009 15855.63 494.74 52608.30 88888.00 2024-01-09 02:00:00.911 009 15855.67 494.75 52608.28 88888.00 2024-01-09 02:00:01.411 009 15855.67 494.73 52608.27 88888.00 2024-01-09 02:00:01.911 009 15855.65 494.72 52608.31 88888.00 2024-01-09 02:00:02.411 009 15855.66 494.80 52608.31 88888.00 2024-01-09 02:00:02.911 009 15855.63 494.80 52608.30 88888.00 2024-01-09 02:00:03.411 009 15855.68 494.79 52608.28 88888.00 2024-01-09 02:00:03.911 009 15855.68 494.79 52608.31 88888.00 2024-01-09 02:00:04.411 009 15855.68 494.80 52608.33 88888.00 2024-01-09 02:00:04.911 009 15855.63 494.82 52608.27 88888.00 2024-01-09 02:00:05.411 009 15855.62 494.87 52608.29 88888.00 2024-01-09 02:00:05.911 009 15855.66 494.90 52608.32 88888.00 2024-01-09 02:00:06.411 009 15855.68 494.90 52608.35 88888.00 2024-01-09 02:00:06.911 009 15855.68 494.90 52608.38 88888.00 2024-01-09 02:00:07.411 009 15855.70 494.89 52608.38 88888.00 2024-01-09 02:00:07.911 009 15855.67 494.84 52608.41 88888.00 2024-01-09 02:00:08.411 009 15855.71 494.81 52608.37 88888.00 2024-01-09 02:00:08.911 009 15855.74 494.81 52608.32 88888.00 2024-01-09 02:00:09.411 009 15855.75 494.82 52608.31 88888.00 2024-01-09 02:00:09.911 009 15855.70 494.87 52608.36 88888.00 2024-01-09 02:00:10.411 009 15855.74 494.87 52608.35 88888.00 2024-01-09 02:00:10.911 009 15855.75 494.87 52608.39 88888.00 2024-01-09 02:00:11.411 009 15855.70 494.85 52608.38 88888.00 2024-01-09 02:00:11.911 009 15855.67 494.84 52608.39 88888.00 2024-01-09 02:00:12.411 009 15855.69 494.83 52608.41 88888.00 2024-01-09 02:00:12.911 009 15855.71 494.85 52608.39 88888.00 2024-01-09 02:00:13.411 009 15855.71 494.87 52608.39 88888.00 2024-01-09 02:00:13.911 009 15855.67 494.88 52608.38 88888.00 2024-01-09 02:00:14.411 009 15855.62 494.88 52608.38 88888.00 2024-01-09 02:00:14.911 009 15855.63 494.87 52608.35 88888.00 2024-01-09 02:00:15.411 009 15855.70 494.96 52608.36 88888.00 2024-01-09 02:00:15.911 009 15855.70 494.98 52608.31 88888.00 2024-01-09 02:00:16.411 009 15855.71 494.99 52608.34 88888.00 2024-01-09 02:00:16.911 009 15855.71 495.00 52608.31 88888.00 2024-01-09 02:00:17.411 009 15855.71 495.02 52608.31 88888.00 2024-01-09 02:00:17.911 009 15855.70 495.02 52608.29 88888.00 2024-01-09 02:00:18.411 009 15855.74 495.00 52608.28 88888.00 2024-01-09 02:00:18.911 009 15855.72 495.01 52608.27 88888.00 2024-01-09 02:00:19.411 009 15855.72 495.05 52608.31 88888.00 2024-01-09 02:00:19.911 009 15855.72 495.04 52608.28 88888.00 2024-01-09 02:00:20.411 009 15855.74 495.02 52608.28 88888.00 2024-01-09 02:00:20.911 009 15855.75 495.00 52608.32 88888.00 2024-01-09 02:00:21.411 009 15855.77 495.01 52608.29 88888.00 2024-01-09 02:00:21.911 009 15855.75 495.06 52608.26 88888.00 2024-01-09 02:00:22.411 009 15855.74 495.07 52608.30 88888.00 2024-01-09 02:00:22.911 009 15855.71 495.09 52608.34 88888.00 2024-01-09 02:00:23.411 009 15855.70 495.11 52608.35 88888.00 2024-01-09 02:00:23.911 009 15855.67 495.11 52608.33 88888.00 2024-01-09 02:00:24.411 009 15855.68 495.09 52608.33 88888.00 2024-01-09 02:00:24.911 009 15855.63 495.07 52608.34 88888.00 2024-01-09 02:00:25.411 009 15855.68 495.09 52608.33 88888.00 2024-01-09 02:00:25.911 009 15855.70 495.08 52608.33 88888.00 2024-01-09 02:00:26.411 009 15855.72 495.11 52608.35 88888.00 2024-01-09 02:00:26.911 009 15855.74 495.14 52608.36 88888.00 2024-01-09 02:00:27.411 009 15855.70 495.11 52608.30 88888.00 2024-01-09 02:00:27.911 009 15855.74 495.10 52608.30 88888.00 2024-01-09 02:00:28.411 009 15855.74 495.08 52608.26 88888.00 2024-01-09 02:00:28.911 009 15855.77 495.05 52608.25 88888.00 2024-01-09 02:00:29.411 009 15855.79 495.06 52608.24 88888.00 2024-01-09 02:00:29.911 009 15855.78 495.01 52608.31 88888.00 2024-01-09 02:00:30.412 009 15855.80 495.00 52608.32 88888.00 2024-01-09 02:00:30.912 009 15855.87 495.08 52608.29 88888.00 2024-01-09 02:00:31.412 009 15855.85 495.08 52608.27 88888.00 2024-01-09 02:00:31.912 009 15855.84 495.09 52608.28 88888.00 2024-01-09 02:00:32.412 009 15855.83 495.09 52608.31 88888.00 2024-01-09 02:00:32.912 009 15855.80 495.08 52608.30 88888.00 2024-01-09 02:00:33.412 009 15855.84 495.07 52608.28 88888.00 2024-01-09 02:00:33.912 009 15855.86 495.11 52608.27 88888.00 2024-01-09 02:00:34.412 009 15855.85 495.11 52608.21 88888.00 2024-01-09 02:00:34.912 009 15855.86 495.15 52608.22 88888.00 2024-01-09 02:00:35.412 009 15855.88 495.11 52608.18 88888.00 2024-01-09 02:00:35.912 009 15855.88 495.08 52608.19 88888.00 2024-01-09 02:00:36.412 009 15855.84 495.09 52608.18 88888.00 2024-01-09 02:00:36.912 009 15855.84 495.16 52608.24 88888.00 2024-01-09 02:00:37.412 009 15855.86 495.15 52608.19 88888.00 2024-01-09 02:00:37.912 009 15855.85 495.15 52608.22 88888.00 2024-01-09 02:00:38.412 009 15855.87 495.17 52608.24 88888.00 2024-01-09 02:00:38.912 009 15855.84 495.13 52608.22 88888.00 2024-01-09 02:00:39.412 009 15855.86 495.11 52608.18 88888.00 2024-01-09 02:00:39.912 009 15855.89 495.14 52608.12 88888.00 2024-01-09 02:00:40.412 009 15855.88 495.15 52608.14 88888.00 2024-01-09 02:00:40.912 009 15855.89 495.22 52608.16 88888.00 2024-01-09 02:00:41.412 009 15855.90 495.23 52608.16 88888.00 2024-01-09 02:00:41.912 009 15855.90 495.21 52608.11 88888.00 2024-01-09 02:00:42.412 009 15855.92 495.15 52608.18 88888.00 2024-01-09 02:00:42.912 009 15855.92 495.17 52608.14 88888.00 2024-01-09 02:00:43.412 009 15855.90 495.18 52608.14 88888.00 2024-01-09 02:00:43.912 009 15855.92 495.19 52608.15 88888.00 2024-01-09 02:00:44.412 009 15855.92 495.21 52608.18 88888.00 2024-01-09 02:00:44.912 009 15855.86 495.22 52608.22 88888.00 2024-01-09 02:00:45.412 009 15855.88 495.21 52608.25 88888.00 2024-01-09 02:00:45.912 009 15855.94 495.24 52608.23 88888.00 2024-01-09 02:00:46.412 009 15855.97 495.24 52608.18 88888.00 2024-01-09 02:00:46.912 009 15855.96 495.23 52608.21 88888.00 2024-01-09 02:00:47.412 009 15855.96 495.21 52608.23 88888.00 2024-01-09 02:00:47.912 009 15855.94 495.18 52608.22 88888.00 2024-01-09 02:00:48.412 009 15855.94 495.15 52608.24 88888.00 2024-01-09 02:00:48.912 009 15855.95 495.17 52608.25 88888.00 2024-01-09 02:00:49.412 009 15855.95 495.22 52608.27 88888.00 2024-01-09 02:00:49.912 009 15855.99 495.21 52608.25 88888.00 2024-01-09 02:00:50.412 009 15856.01 495.18 52608.24 88888.00 2024-01-09 02:00:50.912 009 15855.97 495.21 52608.24 88888.00 2024-01-09 02:00:51.412 009 15855.94 495.21 52608.25 88888.00 2024-01-09 02:00:51.912 009 15856.02 495.22 52608.23 88888.00 2024-01-09 02:00:52.412 009 15856.03 495.23 52608.29 88888.00 2024-01-09 02:00:52.912 009 15856.06 495.21 52608.31 88888.00 2024-01-09 02:00:53.412 009 15856.05 495.18 52608.26 88888.00 2024-01-09 02:00:53.912 009 15856.04 495.16 52608.18 88888.00 2024-01-09 02:00:54.412 009 15855.98 495.21 52608.22 88888.00 2024-01-09 02:00:54.912 009 15855.98 495.23 52608.16 88888.00 2024-01-09 02:00:55.412 009 15855.99 495.23 52608.14 88888.00 2024-01-09 02:00:55.912 009 15856.03 495.25 52608.14 88888.00 2024-01-09 02:00:56.412 009 15856.02 495.24 52608.14 88888.00 2024-01-09 02:00:56.912 009 15856.06 495.26 52608.14 88888.00 2024-01-09 02:00:57.412 009 15856.10 495.28 52608.15 88888.00 2024-01-09 02:00:57.912 009 15856.06 495.26 52608.11 88888.00 2024-01-09 02:00:58.412 009 15856.05 495.24 52608.13 88888.00 2024-01-09 02:00:58.912 009 15856.05 495.24 52608.16 88888.00 2024-01-09 02:00:59.412 009 15856.02 495.25 52608.15 88888.00 2024-01-09 02:00:59.912 009 15856.06 495.27 52608.14 88888.00 2024-01-09 02:01:00.412 009 15856.05 495.30 52608.09 88888.00 2024-01-09 02:01:00.912 009 15856.04 495.30 52608.07 88888.00 2024-01-09 02:01:01.412 009 15856.03 495.30 52608.05 88888.00 2024-01-09 02:01:01.912 009 15856.06 495.31 52608.08 88888.00 2024-01-09 02:01:02.412 009 15856.12 495.33 52608.10 88888.00 2024-01-09 02:01:02.912 009 15856.11 495.28 52608.09 88888.00 2024-01-09 02:01:03.412 009 15856.06 495.33 52608.06 88888.00 2024-01-09 02:01:03.912 009 15856.05 495.34 52608.06 88888.00 2024-01-09 02:01:04.412 009 15856.07 495.34 52608.06 88888.00 2024-01-09 02:01:04.912 009 15856.10 495.28 52608.05 88888.00 2024-01-09 02:01:05.412 009 15856.07 495.32 52608.06 88888.00 2024-01-09 02:01:05.912 009 15856.08 495.32 52608.11 88888.00 2024-01-09 02:01:06.412 009 15856.08 495.36 52608.11 88888.00 2024-01-09 02:01:06.912 009 15856.13 495.41 52608.03 88888.00 2024-01-09 02:01:07.412 009 15856.19 495.34 52607.99 88888.00 2024-01-09 02:01:07.912 009 15856.19 495.34 52607.97 88888.00 2024-01-09 02:01:08.412 009 15856.14 495.36 52607.97 88888.00 2024-01-09 02:01:08.912 009 15856.15 495.37 52607.99 88888.00 2024-01-09 02:01:09.412 009 15856.15 495.37 52608.07 88888.00 2024-01-09 02:01:09.912 009 15856.15 495.37 52608.08 88888.00 2024-01-09 02:01:10.412 009 15856.16 495.35 52608.05 88888.00 2024-01-09 02:01:10.912 009 15856.19 495.32 52607.97 88888.00 2024-01-09 02:01:11.912 009 15856.16 495.33 52608.08 88888.00 2024-01-09 02:01:12.412 009 15856.15 495.35 52608.09 88888.00 2024-01-09 02:01:12.912 009 15856.15 495.37 52608.01 88888.00 2024-01-09 02:01:13.412 009 15856.15 495.41 52607.96 88888.00 2024-01-09 02:01:13.912 009 15856.16 495.43 52607.94 88888.00 2024-01-09 02:01:14.412 009 15856.20 495.43 52608.01 88888.00 2024-01-09 02:01:14.912 009 15856.21 495.42 52607.99 88888.00 2024-01-09 02:01:15.412 009 15856.16 495.44 52607.95 88888.00 2024-01-09 02:01:15.912 009 15856.15 495.48 52607.98 88888.00 2024-01-09 02:01:16.412 009 15856.14 495.42 52608.02 88888.00 2024-01-09 02:01:16.912 009 15856.14 495.36 52608.03 88888.00 2024-01-09 02:01:17.412 009 15856.20 495.40 52608.02 88888.00 2024-01-09 02:01:17.912 009 15856.21 495.42 52608.08 88888.00 2024-01-09 02:01:18.412 009 15856.23 495.45 52608.12 88888.00 2024-01-09 02:01:18.912 009 15856.24 495.43 52608.06 88888.00 2024-01-09 02:01:19.412 009 15856.22 495.45 52608.04 88888.00 2024-01-09 02:01:19.912 009 15856.20 495.47 52608.02 88888.00 2024-01-09 02:01:20.412 009 15856.25 495.48 52608.01 88888.00 2024-01-09 02:01:20.912 009 15856.23 495.47 52608.02 88888.00 2024-01-09 02:01:21.412 009 15856.23 495.48 52608.05 88888.00 2024-01-09 02:01:21.912 009 15856.20 495.48 52608.03 88888.00 2024-01-09 02:01:22.412 009 15856.24 495.51 52608.03 88888.00 2024-01-09 02:01:22.912 009 15856.23 495.51 52608.03 88888.00 2024-01-09 02:01:23.412 009 15856.25 495.53 52608.02 88888.00 2024-01-09 02:01:23.912 009 15856.33 495.53 52608.01 88888.00 2024-01-09 02:01:24.412 009 15856.30 495.53 52608.04 88888.00 2024-01-09 02:01:24.912 009 15856.32 495.53 52608.02 88888.00 2024-01-09 02:01:25.412 009 15856.34 495.54 52608.02 88888.00 2024-01-09 02:01:25.912 009 15856.38 495.56 52607.95 88888.00 2024-01-09 02:01:26.412 009 15856.37 495.57 52607.94 88888.00 2024-01-09 02:01:26.912 009 15856.34 495.56 52607.90 88888.00 2024-01-09 02:01:27.412 009 15856.35 495.52 52607.91 88888.00 2024-01-09 02:01:27.912 009 15856.35 495.53 52607.93 88888.00 2024-01-09 02:01:28.412 009 15856.33 495.53 52607.97 88888.00 2024-01-09 02:01:28.912 009 15856.33 495.54 52607.93 88888.00 2024-01-09 02:01:29.412 009 15856.35 495.56 52607.93 88888.00 2024-01-09 02:01:29.912 009 15856.34 495.57 52607.94 88888.00 2024-01-09 02:01:30.412 009 15856.35 495.59 52607.94 88888.00 2024-01-09 02:01:30.912 009 15856.39 495.62 52607.94 88888.00 2024-01-09 02:01:31.412 009 15856.40 495.58 52607.94 88888.00 2024-01-09 02:01:31.912 009 15856.42 495.61 52607.94 88888.00 2024-01-09 02:01:32.412 009 15856.46 495.63 52607.93 88888.00 2024-01-09 02:01:32.912 009 15856.42 495.60 52607.93 88888.00 2024-01-09 02:01:33.412 009 15856.39 495.59 52607.90 88888.00 2024-01-09 02:01:33.912 009 15856.38 495.60 52607.90 88888.00 2024-01-09 02:01:34.412 009 15856.43 495.61 52607.92 88888.00 2024-01-09 02:01:34.912 009 15856.48 495.59 52607.91 88888.00 2024-01-09 02:01:35.412 009 15856.48 495.57 52607.90 88888.00 2024-01-09 02:01:35.912 009 15856.42 495.62 52607.84 88888.00 2024-01-09 02:01:36.412 009 15856.43 495.60 52607.84 88888.00 2024-01-09 02:01:36.912 009 15856.44 495.65 52607.87 88888.00 2024-01-09 02:01:37.412 009 15856.47 495.67 52607.87 88888.00 2024-01-09 02:01:37.912 009 15856.47 495.65 52607.86 88888.00 2024-01-09 02:01:38.412 009 15856.48 495.61 52607.91 88888.00 2024-01-09 02:01:38.912 009 15856.47 495.60 52607.94 88888.00 2024-01-09 02:01:39.412 009 15856.51 495.60 52607.94 88888.00 2024-01-09 02:01:39.912 009 15856.48 495.62 52607.93 88888.00 2024-01-09 02:01:40.412 009 15856.44 495.65 52607.93 88888.00 2024-01-09 02:01:40.912 009 15856.42 495.67 52607.91 88888.00 2024-01-09 02:01:41.412 009 15856.47 495.67 52607.87 88888.00 2024-01-09 02:01:41.912 009 15856.50 495.63 52607.91 88888.00 2024-01-09 02:01:42.412 009 15856.51 495.65 52607.90 88888.00 2024-01-09 02:01:42.912 009 15856.49 495.66 52607.91 88888.00 2024-01-09 02:01:43.412 009 15856.49 495.67 52607.84 88888.00 2024-01-09 02:01:43.912 009 15856.48 495.66 52607.79 88888.00 2024-01-09 02:01:44.412 009 15856.49 495.68 52607.82 88888.00 2024-01-09 02:01:44.912 009 15856.52 495.62 52607.86 88888.00 2024-01-09 02:01:45.412 009 15856.52 495.65 52607.85 88888.00 2024-01-09 02:01:45.912 009 15856.50 495.67 52607.87 88888.00 2024-01-09 02:01:46.412 009 15856.47 495.65 52607.86 88888.00 2024-01-09 02:01:46.912 009 15856.49 495.62 52607.86 88888.00 2024-01-09 02:01:47.412 009 15856.51 495.66 52607.85 88888.00 2024-01-09 02:01:47.912 009 15856.50 495.68 52607.85 88888.00 2024-01-09 02:01:48.412 009 15856.51 495.71 52607.90 88888.00 2024-01-09 02:01:48.912 009 15856.55 495.71 52607.88 88888.00 2024-01-09 02:01:49.412 009 15856.53 495.71 52607.89 88888.00 2024-01-09 02:01:49.912 009 15856.55 495.70 52607.87 88888.00 2024-01-09 02:01:50.412 009 15856.52 495.73 52607.86 88888.00 2024-01-09 02:01:50.912 009 15856.55 495.71 52607.84 88888.00 2024-01-09 02:01:51.412 009 15856.61 495.70 52607.85 88888.00 2024-01-09 02:01:51.912 009 15856.59 495.71 52607.85 88888.00 2024-01-09 02:01:52.412 009 15856.52 495.77 52607.84 88888.00 2024-01-09 02:01:52.912 009 15856.51 495.82 52607.86 88888.00 2024-01-09 02:01:53.412 009 15856.51 495.78 52607.86 88888.00 2024-01-09 02:01:53.912 009 15856.51 495.75 52607.87 88888.00 2024-01-09 02:01:54.412 009 15856.52 495.77 52607.87 88888.00 2024-01-09 02:01:54.912 009 15856.57 495.77 52607.85 88888.00 2024-01-09 02:01:55.412 009 15856.58 495.76 52607.81 88888.00 2024-01-09 02:01:55.912 009 15856.59 495.76 52607.79 88888.00 2024-01-09 02:01:56.412 009 15856.51 495.78 52607.78 88888.00 2024-01-09 02:01:56.912 009 15856.52 495.78 52607.79 88888.00 2024-01-09 02:01:57.412 009 15856.57 495.77 52607.74 88888.00 2024-01-09 02:01:57.912 009 15856.60 495.79 52607.75 88888.00 2024-01-09 02:01:58.412 009 15856.53 495.82 52607.81 88888.00 2024-01-09 02:01:58.912 009 15856.57 495.79 52607.84 88888.00 2024-01-09 02:01:59.412 009 15856.60 495.77 52607.85 88888.00 2024-01-09 02:01:59.912 009 15856.59 495.78 52607.88 88888.00 2024-01-09 02:02:00.412 009 15856.60 495.80 52607.88 88888.00 2024-01-09 02:02:00.912 009 15856.62 495.82 52607.85 88888.00 2024-01-09 02:02:01.412 009 15856.62 495.80 52607.83 88888.00 2024-01-09 02:02:01.912 009 15856.62 495.80 52607.85 88888.00 2024-01-09 02:02:02.412 009 15856.62 495.77 52607.81 88888.00 2024-01-09 02:02:02.912 009 15856.61 495.74 52607.89 88888.00 2024-01-09 02:02:03.412 009 15856.64 495.78 52607.86 88888.00 2024-01-09 02:02:03.912 009 15856.68 495.80 52607.81 88888.00 2024-01-09 02:02:04.412 009 15856.68 495.80 52607.82 88888.00 2024-01-09 02:02:04.912 009 15856.71 495.79 52607.78 88888.00 2024-01-09 02:02:05.412 009 15856.70 495.83 52607.77 88888.00 2024-01-09 02:02:05.912 009 15856.66 495.83 52607.75 88888.00 2024-01-09 02:02:06.412 009 15856.64 495.77 52607.79 88888.00 2024-01-09 02:02:06.912 009 15856.67 495.80 52607.83 88888.00 2024-01-09 02:02:07.412 009 15856.69 495.84 52607.81 88888.00 2024-01-09 02:02:07.912 009 15856.71 495.82 52607.83 88888.00 2024-01-09 02:02:08.412 009 15856.71 495.80 52607.77 88888.00 2024-01-09 02:02:08.912 009 15856.74 495.80 52607.82 88888.00 2024-01-09 02:02:09.912 009 15856.70 495.78 52607.77 88888.00 2024-01-09 02:02:10.412 009 15856.69 495.80 52607.78 88888.00 2024-01-09 02:02:10.912 009 15856.68 495.79 52607.79 88888.00 2024-01-09 02:02:11.412 009 15856.65 495.78 52607.79 88888.00 2024-01-09 02:02:11.912 009 15856.60 495.77 52607.74 88888.00 2024-01-09 02:02:12.412 009 15856.65 495.80 52607.73 88888.00 2024-01-09 02:02:12.912 009 15856.69 495.83 52607.77 88888.00 2024-01-09 02:02:13.412 009 15856.68 495.84 52607.81 88888.00 2024-01-09 02:02:13.912 009 15856.70 495.85 52607.75 88888.00 2024-01-09 02:02:14.412 009 15856.69 495.85 52607.74 88888.00 2024-01-09 02:02:14.912 009 15856.69 495.90 52607.72 88888.00 2024-01-09 02:02:15.412 009 15856.71 495.90 52607.75 88888.00 2024-01-09 02:02:15.912 009 15856.68 495.87 52607.75 88888.00 2024-01-09 02:02:16.412 009 15856.72 495.86 52607.73 88888.00 2024-01-09 02:02:16.912 009 15856.70 495.87 52607.72 88888.00 2024-01-09 02:02:17.412 009 15856.71 495.90 52607.71 88888.00 2024-01-09 02:02:17.912 009 15856.69 495.91 52607.69 88888.00 2024-01-09 02:02:18.412 009 15856.69 495.92 52607.65 88888.00 2024-01-09 02:02:18.912 009 15856.71 495.91 52607.71 88888.00 2024-01-09 02:02:19.912 009 15856.72 495.90 52607.70 88888.00 2024-01-09 02:02:20.412 009 15856.66 495.91 52607.69 88888.00 2024-01-09 02:02:20.912 009 15856.71 495.92 52607.68 88888.00 2024-01-09 02:02:21.412 009 15856.76 495.93 52607.61 88888.00 2024-01-09 02:02:21.912 009 15856.77 495.92 52607.58 88888.00 2024-01-09 02:02:22.412 009 15856.76 495.88 52607.58 88888.00 2024-01-09 02:02:22.912 009 15856.77 495.88 52607.62 88888.00 2024-01-09 02:02:23.412 009 15856.79 495.87 52607.63 88888.00 2024-01-09 02:02:23.912 009 15856.78 495.88 52607.59 88888.00 2024-01-09 02:02:24.412 009 15856.76 495.92 52607.59 88888.00 2024-01-09 02:02:24.912 009 15856.81 495.94 52607.57 88888.00 2024-01-09 02:02:25.412 009 15856.83 495.93 52607.54 88888.00 2024-01-09 02:02:25.912 009 15856.78 495.90 52607.54 88888.00 2024-01-09 02:02:26.412 009 15856.77 495.88 52607.59 88888.00 2024-01-09 02:02:26.912 009 15856.81 495.93 52607.61 88888.00 2024-01-09 02:02:27.412 009 15856.81 495.93 52607.62 88888.00 2024-01-09 02:02:27.912 009 15856.80 495.93 52607.62 88888.00 2024-01-09 02:02:28.412 009 15856.81 495.92 52607.64 88888.00 2024-01-09 02:02:28.912 009 15856.78 495.91 52607.66 88888.00 2024-01-09 02:02:29.412 009 15856.78 495.92 52607.63 88888.00 2024-01-09 02:02:29.912 009 15856.84 495.94 52607.59 88888.00 2024-01-09 02:02:30.412 009 15856.87 495.97 52607.58 88888.00 2024-01-09 02:02:30.912 009 15856.88 495.95 52607.59 88888.00 2024-01-09 02:02:31.412 009 15856.87 495.95 52607.62 88888.00 2024-01-09 02:02:31.912 009 15856.86 495.93 52607.61 88888.00 2024-01-09 02:02:32.412 009 15856.79 495.95 52607.57 88888.00 2024-01-09 02:02:32.912 009 15856.84 495.99 52607.57 88888.00 2024-01-09 02:02:33.412 009 15856.90 496.01 52607.59 88888.00 2024-01-09 02:02:33.912 009 15856.88 495.96 52607.59 88888.00 2024-01-09 02:02:34.412 009 15856.90 495.95 52607.59 88888.00 2024-01-09 02:02:34.912 009 15856.90 495.95 52607.64 88888.00 2024-01-09 02:02:35.412 009 15856.90 495.95 52607.66 88888.00 2024-01-09 02:02:35.912 009 15856.89 495.93 52607.64 88888.00 2024-01-09 02:02:36.412 009 15856.93 495.97 52607.61 88888.00 2024-01-09 02:02:36.912 009 15856.92 495.99 52607.57 88888.00 2024-01-09 02:02:37.412 009 15856.90 495.96 52607.62 88888.00 2024-01-09 02:02:37.912 009 15856.90 495.99 52607.66 88888.00 2024-01-09 02:02:38.412 009 15856.95 495.99 52607.64 88888.00 2024-01-09 02:02:38.912 009 15856.98 495.97 52607.55 88888.00 2024-01-09 02:02:39.412 009 15856.95 496.00 52607.51 88888.00 2024-01-09 02:02:39.912 009 15856.93 496.02 52607.56 88888.00 2024-01-09 02:02:40.412 009 15856.93 496.05 52607.62 88888.00 2024-01-09 02:02:40.912 009 15856.96 496.01 52607.59 88888.00 2024-01-09 02:02:41.412 009 15856.95 496.00 52607.65 88888.00 2024-01-09 02:02:41.912 009 15856.93 496.03 52607.63 88888.00 2024-01-09 02:02:42.412 009 15856.94 496.04 52607.63 88888.00 2024-01-09 02:02:43.412 009 15856.96 496.08 52607.61 88888.00 2024-01-09 02:02:43.912 009 15856.95 496.08 52607.63 88888.00 2024-01-09 02:02:44.412 009 15856.93 496.06 52607.58 88888.00 2024-01-09 02:02:44.912 009 15856.95 496.05 52607.58 88888.00 2024-01-09 02:02:45.412 009 15856.96 496.06 52607.61 88888.00 2024-01-09 02:02:45.912 009 15856.94 496.03 52607.59 88888.00 2024-01-09 02:02:46.412 009 15856.95 496.08 52607.55 88888.00 2024-01-09 02:02:46.912 009 15856.96 496.13 52607.59 88888.00 2024-01-09 02:02:47.412 009 15856.94 496.12 52607.58 88888.00 2024-01-09 02:02:47.912 009 15856.94 496.10 52607.53 88888.00 2024-01-09 02:02:48.412 009 15856.96 496.09 52607.52 88888.00 2024-01-09 02:02:48.912 009 15857.02 496.14 52607.55 88888.00 2024-01-09 02:02:49.412 009 15856.93 496.11 52607.55 88888.00 2024-01-09 02:02:49.912 009 15856.88 496.11 52607.57 88888.00 2024-01-09 02:02:50.412 009 15856.92 496.10 52607.58 88888.00 2024-01-09 02:02:50.912 009 15856.97 496.06 52607.68 88888.00 2024-01-09 02:02:51.412 009 15856.99 496.06 52607.65 88888.00 2024-01-09 02:02:51.912 009 15856.98 496.11 52607.64 88888.00 2024-01-09 02:02:52.412 009 15856.95 496.12 52607.61 88888.00 2024-01-09 02:02:52.912 009 15856.94 496.10 52607.64 88888.00 2024-01-09 02:02:53.412 009 15856.97 496.13 52607.65 88888.00 2024-01-09 02:02:53.912 009 15856.98 496.11 52607.59 88888.00 2024-01-09 02:02:54.412 009 15856.93 496.11 52607.64 88888.00 2024-01-09 02:02:54.912 009 15856.99 496.10 52607.66 88888.00 2024-01-09 02:02:55.412 009 15857.01 496.14 52607.67 88888.00 2024-01-09 02:02:55.912 009 15857.05 496.14 52607.68 88888.00 2024-01-09 02:02:56.412 009 15857.03 496.16 52607.69 88888.00 2024-01-09 02:02:56.912 009 15856.99 496.18 52607.66 88888.00 2024-01-09 02:02:57.412 009 15856.96 496.17 52607.67 88888.00 2024-01-09 02:02:57.912 009 15856.97 496.18 52607.67 88888.00 2024-01-09 02:02:58.412 009 15857.02 496.18 52607.66 88888.00 2024-01-09 02:02:58.912 009 15857.05 496.17 52607.65 88888.00 2024-01-09 02:02:59.412 009 15857.06 496.17 52607.68 88888.00 2024-01-09 02:02:59.912 009 15857.07 496.16 52607.70 88888.00 2024-01-09 02:03:00.412 009 15857.05 496.13 52607.66 88888.00 2024-01-09 02:03:00.912 009 15857.06 496.18 52607.66 88888.00 2024-01-09 02:03:01.412 009 15857.11 496.19 52607.69 88888.00 2024-01-09 02:03:01.912 009 15857.19 496.19 52607.68 88888.00 2024-01-09 02:03:02.412 009 15857.17 496.20 52607.62 88888.00 2024-01-09 02:03:03.412 009 15857.13 496.17 52607.64 88888.00 2024-01-09 02:03:03.912 009 15857.14 496.18 52607.61 88888.00 2024-01-09 02:03:04.412 009 15857.15 496.20 52607.56 88888.00 2024-01-09 02:03:04.912 009 15857.12 496.20 52607.59 88888.00 2024-01-09 02:03:05.412 009 15857.11 496.19 52607.58 88888.00 2024-01-09 02:03:05.912 009 15857.10 496.18 52607.62 88888.00 2024-01-09 02:03:06.412 009 15857.11 496.19 52607.59 88888.00 2024-01-09 02:03:06.912 009 15857.14 496.19 52607.63 88888.00 2024-01-09 02:03:07.412 009 15857.14 496.19 52607.66 88888.00 2024-01-09 02:03:07.912 009 15857.14 496.21 52607.66 88888.00 2024-01-09 02:03:08.412 009 15857.16 496.19 52607.70 88888.00 2024-01-09 02:03:08.912 009 15857.17 496.22 52607.72 88888.00 2024-01-09 02:03:09.412 009 15857.13 496.20 52607.75 88888.00 2024-01-09 02:03:09.912 009 15857.15 496.19 52607.77 88888.00 2024-01-09 02:03:10.412 009 15857.17 496.17 52607.73 88888.00 2024-01-09 02:03:10.912 009 15857.17 496.20 52607.68 88888.00 2024-01-09 02:03:11.412 009 15857.14 496.20 52607.68 88888.00 2024-01-09 02:03:11.912 009 15857.14 496.18 52607.71 88888.00 2024-01-09 02:03:12.412 009 15857.15 496.23 52607.69 88888.00 2024-01-09 02:03:12.912 009 15857.15 496.22 52607.69 88888.00 2024-01-09 02:03:13.412 009 15857.14 496.20 52607.68 88888.00 2024-01-09 02:03:13.912 009 15857.15 496.22 52607.63 88888.00 2024-01-09 02:03:14.412 009 15857.17 496.20 52607.62 88888.00 2024-01-09 02:03:14.912 009 15857.19 496.17 52607.62 88888.00 2024-01-09 02:03:15.412 009 15857.22 496.22 52607.58 88888.00 2024-01-09 02:03:15.912 009 15857.26 496.25 52607.56 88888.00 2024-01-09 02:03:16.412 009 15857.25 496.21 52607.53 88888.00 2024-01-09 02:03:16.912 009 15857.25 496.25 52607.53 88888.00 2024-01-09 02:03:17.412 009 15857.21 496.28 52607.55 88888.00 2024-01-09 02:03:17.912 009 15857.24 496.29 52607.54 88888.00 2024-01-09 02:03:18.412 009 15857.21 496.29 52607.54 88888.00 2024-01-09 02:03:18.912 009 15857.24 496.30 52607.63 88888.00 2024-01-09 02:03:19.412 009 15857.24 496.27 52607.63 88888.00 2024-01-09 02:03:19.912 009 15857.21 496.29 52607.61 88888.00 2024-01-09 02:03:20.412 009 15857.21 496.30 52607.62 88888.00 2024-01-09 02:03:20.912 009 15857.20 496.26 52607.64 88888.00 2024-01-09 02:03:21.412 009 15857.25 496.27 52607.58 88888.00 2024-01-09 02:03:21.912 009 15857.28 496.28 52607.61 88888.00 2024-01-09 02:03:22.412 009 15857.29 496.28 52607.56 88888.00 2024-01-09 02:03:22.912 009 15857.25 496.27 52607.56 88888.00 2024-01-09 02:03:23.412 009 15857.23 496.29 52607.59 88888.00 2024-01-09 02:03:23.912 009 15857.24 496.28 52607.61 88888.00 2024-01-09 02:03:24.412 009 15857.28 496.29 52607.64 88888.00 2024-01-09 02:03:24.912 009 15857.31 496.29 52607.62 88888.00 2024-01-09 02:03:25.412 009 15857.30 496.29 52607.58 88888.00 2024-01-09 02:03:25.912 009 15857.31 496.32 52607.56 88888.00 2024-01-09 02:03:26.412 009 15857.25 496.35 52607.57 88888.00 2024-01-09 02:03:26.912 009 15857.30 496.34 52607.57 88888.00 2024-01-09 02:03:27.412 009 15857.30 496.32 52607.54 88888.00 2024-01-09 02:03:27.912 009 15857.29 496.29 52607.53 88888.00 2024-01-09 02:03:28.412 009 15857.28 496.29 52607.58 88888.00 2024-01-09 02:03:28.912 009 15857.30 496.31 52607.56 88888.00 2024-01-09 02:03:29.412 009 15857.33 496.31 52607.54 88888.00 2024-01-09 02:03:29.912 009 15857.34 496.31 52607.57 88888.00 2024-01-09 02:03:30.412 009 15857.38 496.31 52607.53 88888.00 2024-01-09 02:03:30.912 009 15857.38 496.36 52607.50 88888.00 2024-01-09 02:03:31.412 009 15857.39 496.35 52607.48 88888.00 2024-01-09 02:03:31.912 009 15857.40 496.31 52607.54 88888.00 2024-01-09 02:03:32.412 009 15857.40 496.32 52607.52 88888.00 2024-01-09 02:03:32.912 009 15857.39 496.34 52607.54 88888.00 2024-01-09 02:03:33.412 009 15857.39 496.35 52607.53 88888.00 2024-01-09 02:03:33.912 009 15857.40 496.32 52607.52 88888.00 2024-01-09 02:03:34.412 009 15857.41 496.31 52607.54 88888.00 2024-01-09 02:03:34.912 009 15857.40 496.35 52607.58 88888.00 2024-01-09 02:03:35.412 009 15857.38 496.32 52607.58 88888.00 2024-01-09 02:03:35.912 009 15857.37 496.31 52607.61 88888.00 2024-01-09 02:03:36.412 009 15857.41 496.29 52607.61 88888.00 2024-01-09 02:03:36.912 009 15857.40 496.32 52607.55 88888.00 2024-01-09 02:03:37.412 009 15857.39 496.31 52607.62 88888.00 2024-01-09 02:03:37.912 009 15857.39 496.31 52607.63 88888.00 2024-01-09 02:03:38.412 009 15857.40 496.29 52607.58 88888.00 2024-01-09 02:03:38.912 009 15857.42 496.26 52607.59 88888.00 2024-01-09 02:03:39.412 009 15857.40 496.28 52607.64 88888.00 2024-01-09 02:03:39.912 009 15857.38 496.32 52607.63 88888.00 2024-01-09 02:03:40.412 009 15857.38 496.30 52607.55 88888.00 2024-01-09 02:03:40.912 009 15857.41 496.35 52607.57 88888.00 2024-01-09 02:03:41.412 009 15857.42 496.37 52607.57 88888.00 2024-01-09 02:03:41.912 009 15857.39 496.32 52607.54 88888.00 2024-01-09 02:03:42.412 009 15857.37 496.26 52607.54 88888.00 2024-01-09 02:03:42.912 009 15857.41 496.28 52607.53 88888.00 2024-01-09 02:03:43.412 009 15857.44 496.34 52607.56 88888.00 2024-01-09 02:03:43.912 009 15857.42 496.34 52607.61 88888.00 2024-01-09 02:03:45.412 009 15857.55 496.38 52607.58 88888.00 2024-01-09 02:03:45.912 009 15857.53 496.42 52607.53 88888.00 2024-01-09 02:03:46.412 009 15857.48 496.44 52607.52 88888.00 2024-01-09 02:03:46.912 009 15857.46 496.42 52607.50 88888.00 2024-01-09 02:03:47.412 009 15857.51 496.42 52607.54 88888.00 2024-01-09 02:03:47.912 009 15857.49 496.39 52607.57 88888.00 2024-01-09 02:03:48.412 009 15857.49 496.43 52607.54 88888.00 2024-01-09 02:03:48.912 009 15857.52 496.43 52607.52 88888.00 2024-01-09 02:03:49.412 009 15857.55 496.42 52607.49 88888.00 2024-01-09 02:03:49.912 009 15857.57 496.44 52607.47 88888.00 2024-01-09 02:03:50.412 009 15857.56 496.43 52607.50 88888.00 2024-01-09 02:03:50.912 009 15857.55 496.43 52607.54 88888.00 2024-01-09 02:03:51.412 009 15857.55 496.42 52607.49 88888.00 2024-01-09 02:03:51.912 009 15857.59 496.42 52607.46 88888.00 2024-01-09 02:03:52.412 009 15857.61 496.43 52607.48 88888.00 2024-01-09 02:03:52.912 009 15857.61 496.39 52607.45 88888.00 2024-01-09 02:03:53.412 009 15857.59 496.40 52607.46 88888.00 2024-01-09 02:03:53.912 009 15857.60 496.43 52607.43 88888.00 2024-01-09 02:03:54.912 009 15857.56 496.40 52607.44 88888.00 2024-01-09 02:03:55.412 009 15857.57 496.38 52607.42 88888.00 2024-01-09 02:03:55.912 009 15857.57 496.40 52607.40 88888.00 2024-01-09 02:03:56.412 009 15857.60 496.40 52607.37 88888.00 2024-01-09 02:03:56.912 009 15857.61 496.40 52607.42 88888.00 2024-01-09 02:03:57.412 009 15857.64 496.46 52607.46 88888.00 2024-01-09 02:03:57.912 009 15857.61 496.51 52607.44 88888.00 2024-01-09 02:03:58.412 009 15857.65 496.47 52607.43 88888.00 2024-01-09 02:03:58.912 009 15857.62 496.45 52607.41 88888.00 2024-01-09 02:03:59.412 009 15857.65 496.43 52607.34 88888.00 2024-01-09 02:03:59.912 009 15857.62 496.44 52607.37 88888.00 2024-01-09 02:04:00.412 009 15857.61 496.46 52607.37 88888.00 2024-01-09 02:04:00.912 009 15857.58 496.39 52607.37 88888.00 2024-01-09 02:04:01.412 009 15857.59 496.40 52607.38 88888.00 2024-01-09 02:04:01.912 009 15857.61 496.44 52607.36 88888.00 2024-01-09 02:04:02.412 009 15857.66 496.45 52607.37 88888.00 2024-01-09 02:04:02.912 009 15857.66 496.43 52607.42 88888.00 2024-01-09 02:04:03.412 009 15857.66 496.42 52607.42 88888.00 2024-01-09 02:04:03.912 009 15857.67 496.43 52607.36 88888.00 2024-01-09 02:04:04.412 009 15857.64 496.44 52607.41 88888.00 2024-01-09 02:04:04.912 009 15857.62 496.46 52607.43 88888.00 2024-01-09 02:04:05.412 009 15857.66 496.46 52607.41 88888.00 2024-01-09 02:04:05.912 009 15857.71 496.49 52607.38 88888.00 2024-01-09 02:04:06.412 009 15857.77 496.51 52607.35 88888.00 2024-01-09 02:04:06.912 009 15857.77 496.51 52607.36 88888.00 2024-01-09 02:04:07.412 009 15857.71 496.53 52607.37 88888.00 2024-01-09 02:04:07.912 009 15857.71 496.56 52607.37 88888.00 2024-01-09 02:04:08.412 009 15857.70 496.52 52607.37 88888.00 2024-01-09 02:04:08.912 009 15857.71 496.47 52607.40 88888.00 2024-01-09 02:04:09.412 009 15857.73 496.49 52607.38 88888.00 2024-01-09 02:04:09.912 009 15857.75 496.52 52607.38 88888.00 2024-01-09 02:04:10.412 009 15857.75 496.48 52607.31 88888.00 2024-01-09 02:04:10.912 009 15857.76 496.47 52607.33 88888.00 2024-01-09 02:04:11.412 009 15857.70 496.46 52607.36 88888.00 2024-01-09 02:04:11.912 009 15857.71 496.46 52607.38 88888.00 2024-01-09 02:04:12.412 009 15857.75 496.52 52607.40 88888.00 2024-01-09 02:04:12.912 009 15857.80 496.57 52607.37 88888.00 2024-01-09 02:04:13.412 009 15857.83 496.55 52607.33 88888.00 2024-01-09 02:04:13.912 009 15857.80 496.53 52607.34 88888.00 2024-01-09 02:04:14.412 009 15857.80 496.51 52607.34 88888.00 2024-01-09 02:04:14.912 009 15857.82 496.51 52607.30 88888.00 2024-01-09 02:04:15.412 009 15857.78 496.52 52607.32 88888.00 2024-01-09 02:04:15.912 009 15857.78 496.52 52607.36 88888.00 2024-01-09 02:04:16.412 009 15857.79 496.51 52607.35 88888.00 2024-01-09 02:04:16.912 009 15857.84 496.51 52607.34 88888.00 2024-01-09 02:04:17.412 009 15857.85 496.44 52607.32 88888.00 2024-01-09 02:04:17.912 009 15857.79 496.43 52607.30 88888.00 2024-01-09 02:04:18.412 009 15857.83 496.44 52607.26 88888.00 2024-01-09 02:04:18.912 009 15857.84 496.44 52607.32 88888.00 2024-01-09 02:04:19.412 009 15857.85 496.46 52607.27 88888.00 2024-01-09 02:04:19.912 009 15857.87 496.47 52607.22 88888.00 2024-01-09 02:04:20.412 009 15857.83 496.47 52607.26 88888.00 2024-01-09 02:04:20.912 009 15857.83 496.45 52607.27 88888.00 2024-01-09 02:04:21.412 009 15857.80 496.46 52607.24 88888.00 2024-01-09 02:04:21.912 009 15857.85 496.45 52607.21 88888.00 2024-01-09 02:04:22.912 009 15857.86 496.42 52607.24 88888.00 2024-01-09 02:04:23.412 009 15857.83 496.43 52607.22 88888.00 2024-01-09 02:04:23.912 009 15857.86 496.39 52607.22 88888.00 2024-01-09 02:04:24.412 009 15857.82 496.39 52607.18 88888.00 2024-01-09 02:04:24.912 009 15857.78 496.40 52607.22 88888.00 2024-01-09 02:04:25.412 009 15857.84 496.37 52607.23 88888.00 2024-01-09 02:04:25.912 009 15857.88 496.37 52607.25 88888.00 2024-01-09 02:04:26.412 009 15857.86 496.38 52607.23 88888.00 2024-01-09 02:04:26.912 009 15857.80 496.43 52607.16 88888.00 2024-01-09 02:04:27.412 009 15857.84 496.40 52607.12 88888.00 2024-01-09 02:04:27.912 009 15857.93 496.38 52607.10 88888.00 2024-01-09 02:04:28.412 009 15857.88 496.39 52607.15 88888.00 2024-01-09 02:04:28.912 009 15857.85 496.38 52607.21 88888.00 2024-01-09 02:04:29.412 009 15857.87 496.37 52607.20 88888.00 2024-01-09 02:04:29.912 009 15857.89 496.42 52607.21 88888.00 2024-01-09 02:04:30.412 009 15857.86 496.40 52607.23 88888.00 2024-01-09 02:04:30.912 009 15857.85 496.43 52607.17 88888.00 2024-01-09 02:04:31.412 009 15857.83 496.40 52607.15 88888.00 2024-01-09 02:04:31.912 009 15857.86 496.44 52607.17 88888.00 2024-01-09 02:04:32.412 009 15857.93 496.36 52607.17 88888.00 2024-01-09 02:04:32.912 009 15857.92 496.32 52607.17 88888.00 2024-01-09 02:04:33.412 009 15857.89 496.34 52607.12 88888.00 2024-01-09 02:04:33.912 009 15857.93 496.32 52607.14 88888.00 2024-01-09 02:04:34.412 009 15857.86 496.31 52607.16 88888.00 2024-01-09 02:04:34.912 009 15857.82 496.32 52607.17 88888.00 2024-01-09 02:04:35.412 009 15857.88 496.31 52607.13 88888.00 2024-01-09 02:04:36.412 009 15857.85 496.31 52607.15 88888.00 2024-01-09 02:04:36.912 009 15857.85 496.29 52607.16 88888.00 2024-01-09 02:04:37.412 009 15857.85 496.30 52607.16 88888.00 2024-01-09 02:04:37.912 009 15857.83 496.29 52607.16 88888.00 2024-01-09 02:04:38.412 009 15857.83 496.29 52607.15 88888.00 2024-01-09 02:04:38.912 009 15857.80 496.29 52607.14 88888.00 2024-01-09 02:04:39.412 009 15857.82 496.28 52607.15 88888.00 2024-01-09 02:04:39.912 009 15857.84 496.27 52607.11 88888.00 2024-01-09 02:04:40.412 009 15857.86 496.28 52607.11 88888.00 2024-01-09 02:04:40.912 009 15857.89 496.25 52607.12 88888.00 2024-01-09 02:04:41.412 009 15857.86 496.21 52607.10 88888.00 2024-01-09 02:04:41.912 009 15857.82 496.23 52607.09 88888.00 2024-01-09 02:04:42.412 009 15857.82 496.23 52607.11 88888.00 2024-01-09 02:04:42.912 009 15857.85 496.26 52607.13 88888.00 2024-01-09 02:04:43.412 009 15857.86 496.23 52607.10 88888.00 2024-01-09 02:04:43.912 009 15857.85 496.20 52607.08 88888.00 2024-01-09 02:04:44.412 009 15857.85 496.18 52607.08 88888.00 2024-01-09 02:04:44.912 009 15857.83 496.19 52607.10 88888.00 2024-01-09 02:04:45.412 009 15857.87 496.17 52607.11 88888.00 2024-01-09 02:04:46.412 009 15857.82 496.23 52607.07 88888.00 2024-01-09 02:04:46.912 009 15857.85 496.23 52607.07 88888.00 2024-01-09 02:04:47.412 009 15857.84 496.25 52607.10 88888.00 2024-01-09 02:04:47.912 009 15857.80 496.26 52607.12 88888.00 2024-01-09 02:04:48.412 009 15857.82 496.19 52607.07 88888.00 2024-01-09 02:04:48.912 009 15857.80 496.20 52607.10 88888.00 2024-01-09 02:04:49.412 009 15857.85 496.25 52607.10 88888.00 2024-01-09 02:04:49.912 009 15857.83 496.23 52607.08 88888.00 2024-01-09 02:04:50.412 009 15857.84 496.21 52607.07 88888.00 2024-01-09 02:04:50.912 009 15857.87 496.21 52607.00 88888.00 2024-01-09 02:04:51.412 009 15857.85 496.23 52607.03 88888.00 2024-01-09 02:04:51.912 009 15857.84 496.23 52607.04 88888.00 2024-01-09 02:04:52.412 009 15857.88 496.23 52607.04 88888.00 2024-01-09 02:04:52.912 009 15857.86 496.20 52607.13 88888.00 2024-01-09 02:04:53.412 009 15857.84 496.23 52607.12 88888.00 2024-01-09 02:04:53.912 009 15857.87 496.23 52607.11 88888.00 2024-01-09 02:04:54.412 009 15857.89 496.21 52607.12 88888.00 2024-01-09 02:04:54.912 009 15857.82 496.20 52607.08 88888.00 2024-01-09 02:04:55.412 009 15857.79 496.17 52607.11 88888.00 2024-01-09 02:04:55.912 009 15857.77 496.17 52607.12 88888.00 2024-01-09 02:04:56.412 009 15857.77 496.21 52607.11 88888.00 2024-01-09 02:04:56.912 009 15857.82 496.23 52607.10 88888.00 2024-01-09 02:04:57.412 009 15857.87 496.22 52607.11 88888.00 2024-01-09 02:04:57.912 009 15857.89 496.18 52607.04 88888.00 2024-01-09 02:04:58.412 009 15857.89 496.14 52607.06 88888.00 2024-01-09 02:04:58.912 009 15857.86 496.17 52607.07 88888.00 2024-01-09 02:04:59.412 009 15857.92 496.18 52607.08 88888.00 2024-01-09 02:04:59.912 009 15857.89 496.17 52607.11 88888.00 2024-01-09 02:05:00.412 009 15857.89 496.18 52607.09 88888.00 2024-01-09 02:05:00.912 009 15857.84 496.17 52607.12 88888.00 2024-01-09 02:05:01.413 009 15857.87 496.17 52607.12 88888.00 2024-01-09 02:05:01.913 009 15857.84 496.20 52607.10 88888.00 2024-01-09 02:05:02.413 009 15857.83 496.17 52607.13 88888.00 2024-01-09 02:05:02.913 009 15857.86 496.13 52607.20 88888.00 2024-01-09 02:05:03.413 009 15857.86 496.14 52607.18 88888.00 2024-01-09 02:05:03.913 009 15857.85 496.16 52607.17 88888.00 2024-01-09 02:05:04.413 009 15857.86 496.13 52607.16 88888.00 2024-01-09 02:05:04.913 009 15857.79 496.16 52607.13 88888.00 2024-01-09 02:05:05.413 009 15857.80 496.16 52607.12 88888.00 2024-01-09 02:05:06.413 009 15857.82 496.11 52607.17 88888.00 2024-01-09 02:05:06.913 009 15857.84 496.11 52607.16 88888.00 2024-01-09 02:05:07.413 009 15857.87 496.11 52607.10 88888.00 2024-01-09 02:05:07.913 009 15857.88 496.11 52607.09 88888.00 2024-01-09 02:05:08.413 009 15857.86 496.13 52607.13 88888.00 2024-01-09 02:05:08.913 009 15857.84 496.16 52607.12 88888.00 2024-01-09 02:05:09.413 009 15857.82 496.16 52607.13 88888.00 2024-01-09 02:05:09.913 009 15857.77 496.17 52607.12 88888.00 2024-01-09 02:05:10.413 009 15857.80 496.18 52607.06 88888.00 2024-01-09 02:05:10.913 009 15857.82 496.20 52607.09 88888.00 2024-01-09 02:05:11.413 009 15857.79 496.21 52607.10 88888.00 2024-01-09 02:05:11.913 009 15857.78 496.17 52607.09 88888.00 2024-01-09 02:05:12.413 009 15857.79 496.16 52607.08 88888.00 2024-01-09 02:05:12.913 009 15857.83 496.11 52607.08 88888.00 2024-01-09 02:05:13.413 009 15857.78 496.14 52607.09 88888.00 2024-01-09 02:05:13.913 009 15857.78 496.18 52607.10 88888.00 2024-01-09 02:05:14.413 009 15857.79 496.19 52607.05 88888.00 2024-01-09 02:05:14.913 009 15857.83 496.19 52607.13 88888.00 2024-01-09 02:05:15.413 009 15857.85 496.19 52607.16 88888.00 2024-01-09 02:05:16.413 009 15857.80 496.16 52607.10 88888.00 2024-01-09 02:05:16.913 009 15857.84 496.16 52607.10 88888.00 2024-01-09 02:05:17.413 009 15857.85 496.14 52607.11 88888.00 2024-01-09 02:05:17.913 009 15857.80 496.12 52607.12 88888.00 2024-01-09 02:05:18.413 009 15857.78 496.13 52607.12 88888.00 2024-01-09 02:05:18.913 009 15857.82 496.16 52607.15 88888.00 2024-01-09 02:05:19.413 009 15857.80 496.13 52607.11 88888.00 2024-01-09 02:05:19.913 009 15857.84 496.14 52607.13 88888.00 2024-01-09 02:05:20.413 009 15857.86 496.13 52607.12 88888.00 2024-01-09 02:05:20.913 009 15857.87 496.12 52607.14 88888.00 2024-01-09 02:05:21.413 009 15857.91 496.11 52607.11 88888.00 2024-01-09 02:05:21.913 009 15857.91 496.18 52607.14 88888.00 2024-01-09 02:05:22.413 009 15857.85 496.21 52607.16 88888.00 2024-01-09 02:05:22.913 009 15857.84 496.22 52607.17 88888.00 2024-01-09 02:05:23.413 009 15857.86 496.21 52607.17 88888.00 2024-01-09 02:05:23.913 009 15857.87 496.26 52607.15 88888.00 2024-01-09 02:05:24.413 009 15857.84 496.26 52607.15 88888.00 2024-01-09 02:05:24.913 009 15857.84 496.23 52607.15 88888.00 2024-01-09 02:05:25.413 009 15857.86 496.21 52607.16 88888.00 2024-01-09 02:05:26.413 009 15857.86 496.21 52607.13 88888.00 2024-01-09 02:05:26.913 009 15857.83 496.19 52607.13 88888.00 2024-01-09 02:05:27.413 009 15857.85 496.17 52607.14 88888.00 2024-01-09 02:05:27.913 009 15857.83 496.21 52607.10 88888.00 2024-01-09 02:05:28.413 009 15857.86 496.23 52607.14 88888.00 2024-01-09 02:05:28.913 009 15857.87 496.27 52607.12 88888.00 2024-01-09 02:05:29.413 009 15857.86 496.27 52607.12 88888.00 2024-01-09 02:05:29.913 009 15857.86 496.26 52607.11 88888.00 2024-01-09 02:05:30.413 009 15857.88 496.26 52607.10 88888.00 2024-01-09 02:05:30.913 009 15857.89 496.28 52607.11 88888.00 2024-01-09 02:05:31.413 009 15857.95 496.23 52607.07 88888.00 2024-01-09 02:05:31.913 009 15857.94 496.19 52607.07 88888.00 2024-01-09 02:05:32.413 009 15857.87 496.21 52607.07 88888.00 2024-01-09 02:05:32.913 009 15857.89 496.23 52607.09 88888.00 2024-01-09 02:05:33.413 009 15857.96 496.27 52607.13 88888.00 2024-01-09 02:05:33.913 009 15858.00 496.26 52607.16 88888.00 2024-01-09 02:05:34.413 009 15858.01 496.22 52607.16 88888.00 2024-01-09 02:05:34.913 009 15858.02 496.23 52607.17 88888.00 2024-01-09 02:05:35.413 009 15858.01 496.21 52607.17 88888.00 2024-01-09 02:05:35.913 009 15857.97 496.16 52607.15 88888.00 2024-01-09 02:05:36.413 009 15858.01 496.13 52607.11 88888.00 2024-01-09 02:05:36.913 009 15858.03 496.17 52607.09 88888.00 2024-01-09 02:05:37.413 009 15858.02 496.20 52607.10 88888.00 2024-01-09 02:05:37.913 009 15857.96 496.18 52607.15 88888.00 2024-01-09 02:05:38.413 009 15857.97 496.22 52607.16 88888.00 2024-01-09 02:05:38.913 009 15858.01 496.26 52607.20 88888.00 2024-01-09 02:05:39.413 009 15858.04 496.27 52607.20 88888.00 2024-01-09 02:05:39.913 009 15857.97 496.27 52607.15 88888.00 2024-01-09 02:05:40.413 009 15858.04 496.23 52607.10 88888.00 2024-01-09 02:05:40.913 009 15858.04 496.21 52607.12 88888.00 2024-01-09 02:05:41.413 009 15858.03 496.17 52607.16 88888.00 2024-01-09 02:05:41.913 009 15858.02 496.22 52607.15 88888.00 2024-01-09 02:05:42.413 009 15858.00 496.26 52607.17 88888.00 2024-01-09 02:05:42.913 009 15858.01 496.26 52607.21 88888.00 2024-01-09 02:05:43.413 009 15857.97 496.25 52607.20 88888.00 2024-01-09 02:05:43.913 009 15857.98 496.23 52607.14 88888.00 2024-01-09 02:05:44.413 009 15858.01 496.22 52607.13 88888.00 2024-01-09 02:05:44.913 009 15858.03 496.18 52607.11 88888.00 2024-01-09 02:05:45.413 009 15858.07 496.17 52607.15 88888.00 2024-01-09 02:05:45.913 009 15858.11 496.18 52607.11 88888.00 2024-01-09 02:05:46.413 009 15858.06 496.16 52607.08 88888.00 2024-01-09 02:05:46.913 009 15858.07 496.18 52607.05 88888.00 2024-01-09 02:05:47.413 009 15858.09 496.18 52607.09 88888.00 2024-01-09 02:05:47.913 009 15858.05 496.20 52607.10 88888.00 2024-01-09 02:05:48.413 009 15858.00 496.17 52607.11 88888.00 2024-01-09 02:05:48.913 009 15858.00 496.18 52607.12 88888.00 2024-01-09 02:05:49.413 009 15858.05 496.18 52607.11 88888.00 2024-01-09 02:05:49.913 009 15858.11 496.13 52607.08 88888.00 2024-01-09 02:05:50.413 009 15858.10 496.12 52607.05 88888.00 2024-01-09 02:05:50.913 009 15858.11 496.16 52607.04 88888.00 2024-01-09 02:05:51.413 009 15858.12 496.18 52607.07 88888.00 2024-01-09 02:05:51.913 009 15858.07 496.17 52607.08 88888.00 2024-01-09 02:05:52.413 009 15858.03 496.14 52607.06 88888.00 2024-01-09 02:05:52.913 009 15858.06 496.16 52607.06 88888.00 2024-01-09 02:05:53.413 009 15858.13 496.12 52607.06 88888.00 2024-01-09 02:05:53.913 009 15858.12 496.11 52607.04 88888.00 2024-01-09 02:05:54.413 009 15858.11 496.12 52607.03 88888.00 2024-01-09 02:05:54.913 009 15858.10 496.18 52607.02 88888.00 2024-01-09 02:05:55.413 009 15858.15 496.19 52606.98 88888.00 2024-01-09 02:05:55.913 009 15858.16 496.10 52606.96 88888.00 2024-01-09 02:05:56.413 009 15858.13 496.09 52606.94 88888.00 2024-01-09 02:05:56.913 009 15858.13 496.16 52606.92 88888.00 2024-01-09 02:05:57.413 009 15858.14 496.14 52607.00 88888.00 2024-01-09 02:05:57.913 009 15858.19 496.14 52607.07 88888.00 2024-01-09 02:05:58.413 009 15858.16 496.16 52607.01 88888.00 2024-01-09 02:05:58.913 009 15858.18 496.14 52607.01 88888.00 2024-01-09 02:05:59.413 009 15858.19 496.19 52607.02 88888.00 2024-01-09 02:05:59.913 009 15858.13 496.19 52607.03 88888.00 2024-01-09 02:06:00.413 009 15858.13 496.17 52606.98 88888.00 2024-01-09 02:06:00.913 009 15858.15 496.13 52606.91 88888.00 2024-01-09 02:06:01.413 009 15858.12 496.08 52606.89 88888.00 2024-01-09 02:06:01.913 009 15858.13 496.06 52606.95 88888.00 2024-01-09 02:06:02.413 009 15858.12 496.11 52606.96 88888.00 2024-01-09 02:06:02.913 009 15858.09 496.11 52606.94 88888.00 2024-01-09 02:06:03.413 009 15858.10 496.12 52606.95 88888.00 2024-01-09 02:06:03.913 009 15858.12 496.16 52607.01 88888.00 2024-01-09 02:06:04.413 009 15858.11 496.14 52607.02 88888.00 2024-01-09 02:06:04.913 009 15858.09 496.12 52607.01 88888.00 2024-01-09 02:06:05.413 009 15858.06 496.09 52607.03 88888.00 2024-01-09 02:06:05.913 009 15858.05 496.14 52606.98 88888.00 2024-01-09 02:06:06.413 009 15858.09 496.14 52607.01 88888.00 2024-01-09 02:06:06.913 009 15858.09 496.14 52607.03 88888.00 2024-01-09 02:06:07.413 009 15858.10 496.17 52607.03 88888.00 2024-01-09 02:06:07.913 009 15858.04 496.14 52607.05 88888.00 2024-01-09 02:06:08.413 009 15858.03 496.10 52607.05 88888.00 2024-01-09 02:06:08.913 009 15858.04 496.10 52607.03 88888.00 2024-01-09 02:06:09.413 009 15858.07 496.08 52607.05 88888.00 2024-01-09 02:06:09.913 009 15858.10 496.09 52607.03 88888.00 2024-01-09 02:06:10.413 009 15858.07 496.10 52606.98 88888.00 2024-01-09 02:06:10.913 009 15858.12 496.09 52607.01 88888.00 2024-01-09 02:06:11.413 009 15858.15 496.11 52607.02 88888.00 2024-01-09 02:06:11.913 009 15858.18 496.14 52607.00 88888.00 2024-01-09 02:06:12.413 009 15858.16 496.12 52606.98 88888.00 2024-01-09 02:06:12.913 009 15858.12 496.13 52606.96 88888.00 2024-01-09 02:06:13.413 009 15858.10 496.13 52607.00 88888.00 2024-01-09 02:06:13.913 009 15858.07 496.11 52606.97 88888.00 2024-01-09 02:06:14.413 009 15858.09 496.09 52606.95 88888.00 2024-01-09 02:06:14.913 009 15858.18 496.09 52606.96 88888.00 2024-01-09 02:06:15.413 009 15858.13 496.08 52607.00 88888.00 2024-01-09 02:06:15.913 009 15858.12 496.08 52607.01 88888.00 2024-01-09 02:06:16.413 009 15858.15 496.06 52607.00 88888.00 2024-01-09 02:06:16.913 009 15858.14 496.04 52606.96 88888.00 2024-01-09 02:06:17.413 009 15858.09 496.02 52606.95 88888.00 2024-01-09 02:06:17.913 009 15858.07 496.03 52606.96 88888.00 2024-01-09 02:06:18.413 009 15858.11 496.04 52606.94 88888.00 2024-01-09 02:06:18.913 009 15858.13 496.03 52606.93 88888.00 2024-01-09 02:06:19.413 009 15858.06 495.99 52606.91 88888.00 2024-01-09 02:06:19.913 009 15858.01 495.99 52606.94 88888.00 2024-01-09 02:06:20.413 009 15858.04 495.99 52606.96 88888.00 2024-01-09 02:06:20.913 009 15858.06 495.96 52606.93 88888.00 2024-01-09 02:06:21.413 009 15858.10 495.99 52606.93 88888.00 2024-01-09 02:06:21.913 009 15858.12 495.99 52606.93 88888.00 2024-01-09 02:06:22.413 009 15858.13 495.99 52606.92 88888.00 2024-01-09 02:06:22.913 009 15858.09 495.97 52606.91 88888.00 2024-01-09 02:06:23.413 009 15858.07 495.95 52606.89 88888.00 2024-01-09 02:06:23.913 009 15858.11 495.96 52606.92 88888.00 2024-01-09 02:06:24.413 009 15858.11 495.99 52606.93 88888.00 2024-01-09 02:06:24.913 009 15858.18 495.96 52606.98 88888.00 2024-01-09 02:06:25.413 009 15858.20 495.94 52606.94 88888.00 2024-01-09 02:06:25.913 009 15858.16 495.95 52606.97 88888.00 2024-01-09 02:06:26.413 009 15858.14 495.99 52606.97 88888.00 2024-01-09 02:06:26.913 009 15858.18 495.95 52606.95 88888.00 2024-01-09 02:06:27.413 009 15858.18 495.97 52606.92 88888.00 2024-01-09 02:06:27.913 009 15858.15 496.00 52606.88 88888.00 2024-01-09 02:06:28.413 009 15858.14 495.97 52606.82 88888.00 2024-01-09 02:06:28.913 009 15858.22 495.95 52606.83 88888.00 2024-01-09 02:06:29.413 009 15858.19 495.95 52606.88 88888.00 2024-01-09 02:06:29.913 009 15858.19 495.93 52606.92 88888.00 2024-01-09 02:06:30.413 009 15858.20 495.93 52606.90 88888.00 2024-01-09 02:06:30.913 009 15858.16 495.91 52606.91 88888.00 2024-01-09 02:06:31.413 009 15858.12 495.88 52606.93 88888.00 2024-01-09 02:06:31.913 009 15858.13 495.85 52606.90 88888.00 2024-01-09 02:06:32.413 009 15858.12 495.92 52606.85 88888.00 2024-01-09 02:06:32.913 009 15858.16 495.94 52606.84 88888.00 2024-01-09 02:06:33.413 009 15858.16 495.93 52606.89 88888.00 2024-01-09 02:06:33.913 009 15858.11 495.91 52606.91 88888.00 2024-01-09 02:06:34.413 009 15858.16 495.91 52606.91 88888.00 2024-01-09 02:06:34.913 009 15858.19 495.95 52606.90 88888.00 2024-01-09 02:06:35.413 009 15858.16 495.92 52606.91 88888.00 2024-01-09 02:06:35.913 009 15858.12 495.90 52606.91 88888.00 2024-01-09 02:06:36.413 009 15858.12 495.87 52606.90 88888.00 2024-01-09 02:06:36.913 009 15858.15 495.88 52606.88 88888.00 2024-01-09 02:06:37.913 009 15858.15 495.86 52606.92 88888.00 2024-01-09 02:06:38.413 009 15858.16 495.85 52606.91 88888.00 2024-01-09 02:06:38.913 009 15858.16 495.85 52606.89 88888.00 2024-01-09 02:06:39.413 009 15858.19 495.84 52606.84 88888.00 2024-01-09 02:06:39.913 009 15858.19 495.77 52606.87 88888.00 2024-01-09 02:06:40.413 009 15858.21 495.77 52606.86 88888.00 2024-01-09 02:06:40.913 009 15858.21 495.78 52606.84 88888.00 2024-01-09 02:06:41.413 009 15858.16 495.73 52606.83 88888.00 2024-01-09 02:06:41.913 009 15858.11 495.74 52606.84 88888.00 2024-01-09 02:06:42.413 009 15858.07 495.80 52606.83 88888.00 2024-01-09 02:06:42.913 009 15858.13 495.79 52606.77 88888.00 2024-01-09 02:06:43.413 009 15858.15 495.79 52606.77 88888.00 2024-01-09 02:06:43.913 009 15858.13 495.78 52606.75 88888.00 2024-01-09 02:06:44.413 009 15858.18 495.77 52606.78 88888.00 2024-01-09 02:06:44.913 009 15858.16 495.73 52606.82 88888.00 2024-01-09 02:06:45.413 009 15858.22 495.71 52606.90 88888.00 2024-01-09 02:06:45.913 009 15858.24 495.76 52606.90 88888.00 2024-01-09 02:06:46.413 009 15858.19 495.76 52606.87 88888.00 2024-01-09 02:06:46.913 009 15858.14 495.73 52606.84 88888.00 2024-01-09 02:06:47.913 009 15858.12 495.71 52606.84 88888.00 2024-01-09 02:06:48.413 009 15858.15 495.74 52606.80 88888.00 2024-01-09 02:06:48.913 009 15858.19 495.77 52606.82 88888.00 2024-01-09 02:06:49.413 009 15858.23 495.77 52606.86 88888.00 2024-01-09 02:06:49.913 009 15858.21 495.78 52606.89 88888.00 2024-01-09 02:06:50.413 009 15858.21 495.78 52606.84 88888.00 2024-01-09 02:06:50.913 009 15858.15 495.77 52606.86 88888.00 2024-01-09 02:06:51.413 009 15858.18 495.79 52606.85 88888.00 2024-01-09 02:06:51.913 009 15858.20 495.82 52606.85 88888.00 2024-01-09 02:06:52.413 009 15858.21 495.74 52606.83 88888.00 2024-01-09 02:06:52.913 009 15858.21 495.73 52606.86 88888.00 2024-01-09 02:06:53.413 009 15858.22 495.71 52606.82 88888.00 2024-01-09 02:06:53.913 009 15858.24 495.73 52606.80 88888.00 2024-01-09 02:06:54.413 009 15858.27 495.77 52606.81 88888.00 2024-01-09 02:06:54.913 009 15858.25 495.76 52606.85 88888.00 2024-01-09 02:06:55.413 009 15858.27 495.78 52606.83 88888.00 2024-01-09 02:06:55.913 009 15858.30 495.77 52606.86 88888.00 2024-01-09 02:06:56.413 009 15858.28 495.75 52606.87 88888.00 2024-01-09 02:06:56.913 009 15858.24 495.75 52606.81 88888.00 2024-01-09 02:06:57.413 009 15858.23 495.78 52606.82 88888.00 2024-01-09 02:06:57.913 009 15858.23 495.77 52606.82 88888.00 2024-01-09 02:06:58.413 009 15858.25 495.74 52606.82 88888.00 2024-01-09 02:06:58.913 009 15858.30 495.71 52606.84 88888.00 2024-01-09 02:06:59.413 009 15858.24 495.69 52606.82 88888.00 2024-01-09 02:06:59.913 009 15858.24 495.70 52606.77 88888.00 2024-01-09 02:07:00.413 009 15858.24 495.76 52606.82 88888.00 2024-01-09 02:07:00.913 009 15858.29 495.76 52606.76 88888.00 2024-01-09 02:07:01.413 009 15858.28 495.75 52606.75 88888.00 2024-01-09 02:07:01.913 009 15858.23 495.75 52606.74 88888.00 2024-01-09 02:07:02.413 009 15858.29 495.76 52606.69 88888.00 2024-01-09 02:07:02.913 009 15858.27 495.78 52606.72 88888.00 2024-01-09 02:07:03.413 009 15858.21 495.75 52606.77 88888.00 2024-01-09 02:07:03.913 009 15858.22 495.73 52606.76 88888.00 2024-01-09 02:07:04.413 009 15858.25 495.73 52606.74 88888.00 2024-01-09 02:07:04.913 009 15858.28 495.75 52606.78 88888.00 2024-01-09 02:07:05.413 009 15858.27 495.73 52606.83 88888.00 2024-01-09 02:07:05.913 009 15858.24 495.70 52606.83 88888.00 2024-01-09 02:07:06.413 009 15858.28 495.67 52606.82 88888.00 2024-01-09 02:07:06.913 009 15858.28 495.67 52606.81 88888.00 2024-01-09 02:07:07.413 009 15858.24 495.67 52606.78 88888.00 2024-01-09 02:07:07.913 009 15858.25 495.68 52606.77 88888.00 2024-01-09 02:07:08.413 009 15858.27 495.70 52606.77 88888.00 2024-01-09 02:07:08.913 009 15858.30 495.70 52606.78 88888.00 2024-01-09 02:07:09.413 009 15858.28 495.70 52606.77 88888.00 2024-01-09 02:07:09.913 009 15858.27 495.69 52606.81 88888.00 2024-01-09 02:07:10.413 009 15858.24 495.71 52606.80 88888.00 2024-01-09 02:07:10.913 009 15858.21 495.73 52606.76 88888.00 2024-01-09 02:07:11.413 009 15858.22 495.70 52606.80 88888.00 2024-01-09 02:07:11.913 009 15858.24 495.70 52606.75 88888.00 2024-01-09 02:07:12.413 009 15858.24 495.71 52606.74 88888.00 2024-01-09 02:07:12.913 009 15858.29 495.70 52606.75 88888.00 2024-01-09 02:07:13.413 009 15858.28 495.70 52606.75 88888.00 2024-01-09 02:07:13.913 009 15858.33 495.70 52606.75 88888.00 2024-01-09 02:07:14.413 009 15858.32 495.70 52606.76 88888.00 2024-01-09 02:07:14.913 009 15858.29 495.69 52606.75 88888.00 2024-01-09 02:07:15.413 009 15858.27 495.63 52606.75 88888.00 2024-01-09 02:07:15.913 009 15858.31 495.63 52606.76 88888.00 2024-01-09 02:07:16.413 009 15858.34 495.69 52606.85 88888.00 2024-01-09 02:07:16.913 009 15858.33 495.67 52606.83 88888.00 2024-01-09 02:07:17.413 009 15858.39 495.63 52606.77 88888.00 2024-01-09 02:07:17.913 009 15858.40 495.60 52606.74 88888.00 2024-01-09 02:07:18.413 009 15858.34 495.62 52606.75 88888.00 2024-01-09 02:07:18.913 009 15858.34 495.61 52606.75 88888.00 2024-01-09 02:07:19.413 009 15858.32 495.60 52606.77 88888.00 2024-01-09 02:07:19.913 009 15858.27 495.58 52606.76 88888.00 2024-01-09 02:07:20.413 009 15858.25 495.61 52606.78 88888.00 2024-01-09 02:07:20.913 009 15858.30 495.61 52606.75 88888.00 2024-01-09 02:07:21.413 009 15858.30 495.63 52606.75 88888.00 2024-01-09 02:07:21.913 009 15858.28 495.59 52606.81 88888.00 2024-01-09 02:07:22.413 009 15858.31 495.58 52606.85 88888.00 2024-01-09 02:07:22.913 009 15858.33 495.59 52606.81 88888.00 2024-01-09 02:07:23.413 009 15858.29 495.61 52606.74 88888.00 2024-01-09 02:07:23.913 009 15858.32 495.61 52606.75 88888.00 2024-01-09 02:07:24.413 009 15858.32 495.53 52606.76 88888.00 2024-01-09 02:07:24.913 009 15858.31 495.51 52606.78 88888.00 2024-01-09 02:07:25.413 009 15858.31 495.54 52606.76 88888.00 2024-01-09 02:07:25.913 009 15858.30 495.53 52606.80 88888.00 2024-01-09 02:07:26.413 009 15858.27 495.53 52606.77 88888.00 2024-01-09 02:07:26.913 009 15858.29 495.53 52606.72 88888.00 2024-01-09 02:07:27.413 009 15858.29 495.52 52606.73 88888.00 2024-01-09 02:07:27.913 009 15858.28 495.52 52606.73 88888.00 2024-01-09 02:07:28.413 009 15858.28 495.53 52606.73 88888.00 2024-01-09 02:07:28.913 009 15858.33 495.50 52606.73 88888.00 2024-01-09 02:07:29.413 009 15858.32 495.50 52606.71 88888.00 2024-01-09 02:07:29.913 009 15858.27 495.52 52606.71 88888.00 2024-01-09 02:07:30.413 009 15858.30 495.51 52606.71 88888.00 2024-01-09 02:07:30.913 009 15858.27 495.52 52606.66 88888.00 2024-01-09 02:07:31.413 009 15858.28 495.51 52606.62 88888.00 2024-01-09 02:07:31.913 009 15858.31 495.47 52606.57 88888.00 2024-01-09 02:07:32.413 009 15858.32 495.44 52606.66 88888.00 2024-01-09 02:07:32.913 009 15858.30 495.45 52606.68 88888.00 2024-01-09 02:07:33.413 009 15858.31 495.43 52606.69 88888.00 2024-01-09 02:07:33.913 009 15858.30 495.43 52606.66 88888.00 2024-01-09 02:07:34.413 009 15858.25 495.43 52606.67 88888.00 2024-01-09 02:07:34.913 009 15858.29 495.42 52606.70 88888.00 2024-01-09 02:07:35.413 009 15858.31 495.42 52606.75 88888.00 2024-01-09 02:07:35.913 009 15858.31 495.43 52606.69 88888.00 2024-01-09 02:07:36.413 009 15858.31 495.43 52606.66 88888.00 2024-01-09 02:07:36.913 009 15858.37 495.45 52606.68 88888.00 2024-01-09 02:07:37.413 009 15858.33 495.45 52606.68 88888.00 2024-01-09 02:07:37.913 009 15858.30 495.42 52606.64 88888.00 2024-01-09 02:07:38.413 009 15858.28 495.42 52606.60 88888.00 2024-01-09 02:07:38.913 009 15858.31 495.35 52606.62 88888.00 2024-01-09 02:07:39.413 009 15858.40 495.33 52606.66 88888.00 2024-01-09 02:07:39.913 009 15858.38 495.41 52606.68 88888.00 2024-01-09 02:07:40.413 009 15858.33 495.42 52606.69 88888.00 2024-01-09 02:07:40.913 009 15858.33 495.40 52606.71 88888.00 2024-01-09 02:07:41.413 009 15858.37 495.40 52606.70 88888.00 2024-01-09 02:07:41.913 009 15858.40 495.36 52606.68 88888.00 2024-01-09 02:07:42.413 009 15858.38 495.34 52606.70 88888.00 2024-01-09 02:07:42.913 009 15858.43 495.35 52606.73 88888.00 2024-01-09 02:07:43.413 009 15858.47 495.41 52606.71 88888.00 2024-01-09 02:07:43.913 009 15858.42 495.41 52606.69 88888.00 2024-01-09 02:07:44.413 009 15858.40 495.35 52606.70 88888.00 2024-01-09 02:07:44.913 009 15858.41 495.36 52606.74 88888.00 2024-01-09 02:07:45.413 009 15858.41 495.40 52606.71 88888.00 2024-01-09 02:07:45.913 009 15858.43 495.43 52606.70 88888.00 2024-01-09 02:07:46.413 009 15858.41 495.40 52606.72 88888.00 2024-01-09 02:07:46.913 009 15858.38 495.34 52606.76 88888.00 2024-01-09 02:07:47.413 009 15858.38 495.34 52606.72 88888.00 2024-01-09 02:07:47.913 009 15858.38 495.36 52606.69 88888.00 2024-01-09 02:07:48.413 009 15858.37 495.40 52606.68 88888.00 2024-01-09 02:07:48.913 009 15858.38 495.44 52606.63 88888.00 2024-01-09 02:07:49.413 009 15858.40 495.42 52606.62 88888.00 2024-01-09 02:07:49.913 009 15858.38 495.37 52606.68 88888.00 2024-01-09 02:07:50.413 009 15858.41 495.36 52606.68 88888.00 2024-01-09 02:07:50.913 009 15858.43 495.36 52606.69 88888.00 2024-01-09 02:07:51.413 009 15858.47 495.40 52606.72 88888.00 2024-01-09 02:07:51.913 009 15858.40 495.39 52606.75 88888.00 2024-01-09 02:07:52.413 009 15858.37 495.36 52606.71 88888.00 2024-01-09 02:07:52.913 009 15858.40 495.34 52606.69 88888.00 2024-01-09 02:07:53.413 009 15858.42 495.34 52606.69 88888.00 2024-01-09 02:07:53.913 009 15858.40 495.32 52606.68 88888.00 2024-01-09 02:07:54.413 009 15858.40 495.30 52606.66 88888.00 2024-01-09 02:07:54.913 009 15858.42 495.27 52606.68 88888.00 2024-01-09 02:07:55.413 009 15858.47 495.28 52606.67 88888.00 2024-01-09 02:07:55.913 009 15858.38 495.27 52606.65 88888.00 2024-01-09 02:07:56.413 009 15858.41 495.27 52606.65 88888.00 2024-01-09 02:07:56.913 009 15858.39 495.26 52606.66 88888.00 2024-01-09 02:07:57.413 009 15858.38 495.25 52606.68 88888.00 2024-01-09 02:07:57.913 009 15858.41 495.27 52606.65 88888.00 2024-01-09 02:07:58.413 009 15858.42 495.30 52606.66 88888.00 2024-01-09 02:07:58.913 009 15858.40 495.26 52606.67 88888.00 2024-01-09 02:07:59.413 009 15858.45 495.26 52606.66 88888.00 2024-01-09 02:07:59.913 009 15858.43 495.24 52606.63 88888.00 2024-01-09 02:08:00.413 009 15858.43 495.26 52606.62 88888.00 2024-01-09 02:08:00.913 009 15858.47 495.24 52606.66 88888.00 2024-01-09 02:08:01.413 009 15858.47 495.19 52606.71 88888.00 2024-01-09 02:08:01.913 009 15858.48 495.19 52606.80 88888.00 2024-01-09 02:08:02.413 009 15858.50 495.22 52606.75 88888.00 2024-01-09 02:08:02.913 009 15858.55 495.21 52606.75 88888.00 2024-01-09 02:08:03.413 009 15858.50 495.18 52606.69 88888.00 2024-01-09 02:08:03.913 009 15858.52 495.18 52606.71 88888.00 2024-01-09 02:08:04.413 009 15858.55 495.21 52606.69 88888.00 2024-01-09 02:08:04.913 009 15858.47 495.25 52606.67 88888.00 2024-01-09 02:08:05.413 009 15858.48 495.26 52606.70 88888.00 2024-01-09 02:08:05.913 009 15858.45 495.25 52606.69 88888.00 2024-01-09 02:08:06.413 009 15858.49 495.25 52606.63 88888.00 2024-01-09 02:08:06.913 009 15858.45 495.23 52606.62 88888.00 2024-01-09 02:08:07.413 009 15858.47 495.22 52606.64 88888.00 2024-01-09 02:08:07.913 009 15858.43 495.23 52606.58 88888.00 2024-01-09 02:08:08.413 009 15858.40 495.19 52606.61 88888.00 2024-01-09 02:08:08.913 009 15858.41 495.22 52606.69 88888.00 2024-01-09 02:08:09.413 009 15858.43 495.19 52606.69 88888.00 2024-01-09 02:08:09.913 009 15858.43 495.18 52606.68 88888.00 2024-01-09 02:08:10.413 009 15858.43 495.17 52606.67 88888.00 2024-01-09 02:08:10.913 009 15858.48 495.14 52606.67 88888.00 2024-01-09 02:08:11.413 009 15858.50 495.10 52606.69 88888.00 2024-01-09 02:08:11.913 009 15858.52 495.11 52606.71 88888.00 2024-01-09 02:08:12.413 009 15858.52 495.13 52606.71 88888.00 2024-01-09 02:08:12.913 009 15858.54 495.10 52606.71 88888.00 2024-01-09 02:08:13.413 009 15858.51 495.16 52606.68 88888.00 2024-01-09 02:08:13.913 009 15858.49 495.17 52606.67 88888.00 2024-01-09 02:08:14.413 009 15858.52 495.10 52606.66 88888.00 2024-01-09 02:08:14.913 009 15858.54 495.10 52606.70 88888.00 2024-01-09 02:08:15.413 009 15858.55 495.15 52606.70 88888.00 2024-01-09 02:08:15.913 009 15858.56 495.17 52606.63 88888.00 2024-01-09 02:08:16.413 009 15858.58 495.15 52606.65 88888.00 2024-01-09 02:08:16.913 009 15858.56 495.14 52606.67 88888.00 2024-01-09 02:08:17.413 009 15858.54 495.15 52606.68 88888.00 2024-01-09 02:08:17.913 009 15858.58 495.17 52606.66 88888.00 2024-01-09 02:08:18.413 009 15858.59 495.13 52606.67 88888.00 2024-01-09 02:08:18.913 009 15858.59 495.10 52606.63 88888.00 2024-01-09 02:08:19.413 009 15858.65 495.09 52606.64 88888.00 2024-01-09 02:08:19.913 009 15858.67 495.08 52606.63 88888.00 2024-01-09 02:08:20.413 009 15858.58 495.11 52606.66 88888.00 2024-01-09 02:08:20.913 009 15858.64 495.16 52606.63 88888.00 2024-01-09 02:08:21.413 009 15858.68 495.14 52606.65 88888.00 2024-01-09 02:08:21.913 009 15858.65 495.16 52606.62 88888.00 2024-01-09 02:08:22.413 009 15858.63 495.17 52606.63 88888.00 2024-01-09 02:08:22.913 009 15858.64 495.15 52606.64 88888.00 2024-01-09 02:08:23.413 009 15858.65 495.11 52606.66 88888.00 2024-01-09 02:08:23.913 009 15858.64 495.08 52606.65 88888.00 2024-01-09 02:08:24.413 009 15858.65 495.07 52606.64 88888.00 2024-01-09 02:08:24.913 009 15858.66 495.08 52606.65 88888.00 2024-01-09 02:08:25.413 009 15858.59 495.08 52606.66 88888.00 2024-01-09 02:08:25.913 009 15858.59 495.11 52606.66 88888.00 2024-01-09 02:08:26.413 009 15858.67 495.14 52606.67 88888.00 2024-01-09 02:08:26.913 009 15858.67 495.16 52606.67 88888.00 2024-01-09 02:08:27.413 009 15858.67 495.15 52606.69 88888.00 2024-01-09 02:08:27.913 009 15858.61 495.13 52606.72 88888.00 2024-01-09 02:08:28.413 009 15858.63 495.10 52606.67 88888.00 2024-01-09 02:08:28.913 009 15858.64 495.11 52606.68 88888.00 2024-01-09 02:08:29.413 009 15858.57 495.13 52606.69 88888.00 2024-01-09 02:08:29.913 009 15858.61 495.11 52606.69 88888.00 2024-01-09 02:08:30.413 009 15858.66 495.13 52606.69 88888.00 2024-01-09 02:08:30.913 009 15858.66 495.11 52606.67 88888.00 2024-01-09 02:08:31.413 009 15858.67 495.10 52606.68 88888.00 2024-01-09 02:08:31.913 009 15858.66 495.06 52606.70 88888.00 2024-01-09 02:08:32.413 009 15858.61 495.05 52606.67 88888.00 2024-01-09 02:08:32.913 009 15858.63 495.02 52606.69 88888.00 2024-01-09 02:08:33.413 009 15858.64 495.02 52606.69 88888.00 2024-01-09 02:08:33.913 009 15858.68 495.06 52606.65 88888.00 2024-01-09 02:08:34.413 009 15858.65 495.06 52606.67 88888.00 2024-01-09 02:08:34.913 009 15858.64 495.02 52606.67 88888.00 2024-01-09 02:08:35.413 009 15858.64 495.04 52606.64 88888.00 2024-01-09 02:08:35.913 009 15858.63 495.04 52606.67 88888.00 2024-01-09 02:08:36.413 009 15858.67 495.04 52606.68 88888.00 2024-01-09 02:08:36.913 009 15858.69 495.02 52606.69 88888.00 2024-01-09 02:08:37.413 009 15858.67 495.01 52606.67 88888.00 2024-01-09 02:08:37.913 009 15858.67 495.01 52606.64 88888.00 2024-01-09 02:08:38.413 009 15858.66 495.00 52606.65 88888.00 2024-01-09 02:08:38.913 009 15858.67 494.99 52606.68 88888.00 2024-01-09 02:08:39.413 009 15858.66 494.98 52606.65 88888.00 2024-01-09 02:08:39.913 009 15858.69 494.97 52606.60 88888.00 2024-01-09 02:08:40.413 009 15858.67 494.97 52606.62 88888.00 2024-01-09 02:08:40.913 009 15858.66 494.96 52606.64 88888.00 2024-01-09 02:08:41.413 009 15858.63 494.95 52606.60 88888.00 2024-01-09 02:08:41.913 009 15858.64 494.96 52606.57 88888.00 2024-01-09 02:08:42.413 009 15858.63 494.93 52606.67 88888.00 2024-01-09 02:08:42.913 009 15858.63 494.89 52606.64 88888.00 2024-01-09 02:08:43.413 009 15858.67 494.88 52606.57 88888.00 2024-01-09 02:08:43.913 009 15858.69 494.85 52606.62 88888.00 2024-01-09 02:08:44.413 009 15858.66 494.83 52606.64 88888.00 2024-01-09 02:08:44.913 009 15858.64 494.82 52606.63 88888.00 2024-01-09 02:08:45.413 009 15858.66 494.84 52606.63 88888.00 2024-01-09 02:08:45.913 009 15858.58 494.85 52606.60 88888.00 2024-01-09 02:08:46.413 009 15858.56 494.85 52606.58 88888.00 2024-01-09 02:08:46.913 009 15858.61 494.87 52606.64 88888.00 2024-01-09 02:08:47.413 009 15858.57 494.87 52606.63 88888.00 2024-01-09 02:08:47.913 009 15858.56 494.84 52606.65 88888.00 2024-01-09 02:08:48.413 009 15858.61 494.83 52606.66 88888.00 2024-01-09 02:08:48.913 009 15858.64 494.87 52606.62 88888.00 2024-01-09 02:08:49.413 009 15858.63 494.83 52606.61 88888.00 2024-01-09 02:08:49.913 009 15858.66 494.80 52606.60 88888.00 2024-01-09 02:08:51.413 009 15858.73 494.85 52606.64 88888.00 2024-01-09 02:08:51.913 009 15858.72 494.84 52606.60 88888.00 2024-01-09 02:08:52.413 009 15858.73 494.76 52606.57 88888.00 2024-01-09 02:08:52.913 009 15858.70 494.78 52606.64 88888.00 2024-01-09 02:08:53.413 009 15858.70 494.76 52606.67 88888.00 2024-01-09 02:08:53.913 009 15858.64 494.80 52606.68 88888.00 2024-01-09 02:08:54.413 009 15858.60 494.82 52606.64 88888.00 2024-01-09 02:08:54.913 009 15858.60 494.84 52606.65 88888.00 2024-01-09 02:08:55.413 009 15858.67 494.82 52606.68 88888.00 2024-01-09 02:08:55.913 009 15858.70 494.78 52606.73 88888.00 2024-01-09 02:08:56.413 009 15858.69 494.74 52606.72 88888.00 2024-01-09 02:08:56.913 009 15858.70 494.74 52606.62 88888.00 2024-01-09 02:08:57.413 009 15858.66 494.78 52606.61 88888.00 2024-01-09 02:08:57.913 009 15858.60 494.80 52606.56 88888.00 2024-01-09 02:08:58.413 009 15858.61 494.80 52606.60 88888.00 2024-01-09 02:08:58.913 009 15858.66 494.78 52606.58 88888.00 2024-01-09 02:08:59.413 009 15858.65 494.76 52606.60 88888.00 2024-01-09 02:08:59.913 009 15858.65 494.76 52606.63 88888.00 2024-01-09 02:09:00.913 009 15858.67 494.76 52606.65 88888.00 2024-01-09 02:09:01.413 009 15858.67 494.75 52606.68 88888.00 2024-01-09 02:09:01.913 009 15858.64 494.73 52606.73 88888.00 2024-01-09 02:09:02.413 009 15858.64 494.72 52606.69 88888.00 2024-01-09 02:09:02.913 009 15858.63 494.74 52606.68 88888.00 2024-01-09 02:09:03.413 009 15858.60 494.74 52606.66 88888.00 2024-01-09 02:09:03.913 009 15858.67 494.73 52606.64 88888.00 2024-01-09 02:09:04.413 009 15858.64 494.73 52606.69 88888.00 2024-01-09 02:09:04.913 009 15858.66 494.72 52606.69 88888.00 2024-01-09 02:09:05.413 009 15858.64 494.74 52606.67 88888.00 2024-01-09 02:09:05.913 009 15858.65 494.78 52606.64 88888.00 2024-01-09 02:09:06.413 009 15858.70 494.81 52606.64 88888.00 2024-01-09 02:09:06.913 009 15858.67 494.78 52606.71 88888.00 2024-01-09 02:09:07.413 009 15858.65 494.74 52606.72 88888.00 2024-01-09 02:09:07.913 009 15858.69 494.78 52606.69 88888.00 2024-01-09 02:09:08.413 009 15858.69 494.76 52606.67 88888.00 2024-01-09 02:09:08.913 009 15858.73 494.78 52606.67 88888.00 2024-01-09 02:09:09.413 009 15858.67 494.74 52606.61 88888.00 2024-01-09 02:09:09.913 009 15858.67 494.73 52606.65 88888.00 2024-01-09 02:09:10.413 009 15858.67 494.73 52606.67 88888.00 2024-01-09 02:09:10.913 009 15858.68 494.74 52606.64 88888.00 2024-01-09 02:09:11.413 009 15858.67 494.74 52606.67 88888.00 2024-01-09 02:09:11.913 009 15858.66 494.72 52606.65 88888.00 2024-01-09 02:09:12.413 009 15858.70 494.72 52606.64 88888.00 2024-01-09 02:09:12.913 009 15858.67 494.73 52606.67 88888.00 2024-01-09 02:09:13.413 009 15858.63 494.74 52606.71 88888.00 2024-01-09 02:09:13.913 009 15858.61 494.71 52606.75 88888.00 2024-01-09 02:09:14.413 009 15858.63 494.70 52606.72 88888.00 2024-01-09 02:09:14.913 009 15858.60 494.70 52606.71 88888.00 2024-01-09 02:09:15.413 009 15858.61 494.67 52606.67 88888.00 2024-01-09 02:09:15.913 009 15858.56 494.65 52606.65 88888.00 2024-01-09 02:09:16.413 009 15858.54 494.65 52606.60 88888.00 2024-01-09 02:09:16.913 009 15858.59 494.66 52606.62 88888.00 2024-01-09 02:09:17.413 009 15858.57 494.67 52606.64 88888.00 2024-01-09 02:09:17.913 009 15858.56 494.69 52606.67 88888.00 2024-01-09 02:09:18.413 009 15858.59 494.69 52606.70 88888.00 2024-01-09 02:09:18.913 009 15858.57 494.70 52606.71 88888.00 2024-01-09 02:09:19.413 009 15858.58 494.71 52606.67 88888.00 2024-01-09 02:09:19.913 009 15858.60 494.71 52606.67 88888.00 2024-01-09 02:09:20.413 009 15858.60 494.69 52606.61 88888.00 2024-01-09 02:09:20.913 009 15858.59 494.69 52606.56 88888.00 2024-01-09 02:09:21.413 009 15858.61 494.66 52606.64 88888.00 2024-01-09 02:09:21.913 009 15858.63 494.65 52606.66 88888.00 2024-01-09 02:09:22.413 009 15858.55 494.67 52606.69 88888.00 2024-01-09 02:09:22.913 009 15858.55 494.71 52606.67 88888.00 2024-01-09 02:09:23.413 009 15858.59 494.74 52606.65 88888.00 2024-01-09 02:09:23.913 009 15858.61 494.73 52606.61 88888.00 2024-01-09 02:09:24.413 009 15858.57 494.71 52606.64 88888.00 2024-01-09 02:09:24.913 009 15858.54 494.67 52606.64 88888.00 2024-01-09 02:09:25.413 009 15858.57 494.70 52606.65 88888.00 2024-01-09 02:09:25.913 009 15858.58 494.67 52606.65 88888.00 2024-01-09 02:09:26.404 009 15858.60 494.66 52606.63 88888.00 2024-01-09 02:09:26.904 009 15858.60 494.63 52606.65 88888.00 2024-01-09 02:09:27.404 009 15858.57 494.62 52606.65 88888.00 2024-01-09 02:09:27.904 009 15858.58 494.58 52606.65 88888.00 2024-01-09 02:09:28.904 009 15858.59 494.69 52606.61 88888.00 2024-01-09 02:09:29.404 009 15858.58 494.70 52606.56 88888.00 2024-01-09 02:09:29.904 009 15858.60 494.70 52606.54 88888.00 2024-01-09 02:09:30.404 009 15858.58 494.71 52606.54 88888.00 2024-01-09 02:09:30.904 009 15858.59 494.69 52606.50 88888.00 2024-01-09 02:09:31.404 009 15858.61 494.67 52606.53 88888.00 2024-01-09 02:09:31.904 009 15858.61 494.67 52606.61 88888.00 2024-01-09 02:09:32.404 009 15858.58 494.66 52606.56 88888.00 2024-01-09 02:09:32.904 009 15858.57 494.65 52606.57 88888.00 2024-01-09 02:09:33.404 009 15858.59 494.64 52606.67 88888.00 2024-01-09 02:09:33.904 009 15858.61 494.65 52606.67 88888.00 2024-01-09 02:09:34.404 009 15858.64 494.64 52606.69 88888.00 2024-01-09 02:09:34.904 009 15858.61 494.64 52606.66 88888.00 2024-01-09 02:09:35.404 009 15858.61 494.66 52606.64 88888.00 2024-01-09 02:09:35.904 009 15858.58 494.67 52606.67 88888.00 2024-01-09 02:09:36.404 009 15858.58 494.70 52606.66 88888.00 2024-01-09 02:09:36.904 009 15858.59 494.67 52606.66 88888.00 2024-01-09 02:09:37.404 009 15858.56 494.66 52606.62 88888.00 2024-01-09 02:09:37.904 009 15858.61 494.69 52606.65 88888.00 2024-01-09 02:09:38.404 009 15858.60 494.66 52606.67 88888.00 2024-01-09 02:09:38.904 009 15858.60 494.64 52606.69 88888.00 2024-01-09 02:09:39.404 009 15858.60 494.66 52606.72 88888.00 2024-01-09 02:09:39.904 009 15858.58 494.66 52606.66 88888.00 2024-01-09 02:09:40.404 009 15858.57 494.66 52606.63 88888.00 2024-01-09 02:09:40.904 009 15858.58 494.70 52606.58 88888.00 2024-01-09 02:09:41.404 009 15858.61 494.71 52606.56 88888.00 2024-01-09 02:09:41.904 009 15858.57 494.70 52606.61 88888.00 2024-01-09 02:09:42.404 009 15858.51 494.65 52606.58 88888.00 2024-01-09 02:09:42.904 009 15858.57 494.67 52606.61 88888.00 2024-01-09 02:09:43.404 009 15858.56 494.67 52606.60 88888.00 2024-01-09 02:09:43.904 009 15858.55 494.70 52606.64 88888.00 2024-01-09 02:09:44.404 009 15858.57 494.67 52606.71 88888.00 2024-01-09 02:09:44.904 009 15858.58 494.66 52606.71 88888.00 2024-01-09 02:09:45.404 009 15858.64 494.69 52606.67 88888.00 2024-01-09 02:09:45.904 009 15858.58 494.67 52606.66 88888.00 2024-01-09 02:09:46.404 009 15858.59 494.65 52606.68 88888.00 2024-01-09 02:09:46.904 009 15858.60 494.65 52606.66 88888.00 2024-01-09 02:09:47.404 009 15858.58 494.63 52606.60 88888.00 2024-01-09 02:09:47.904 009 15858.63 494.66 52606.64 88888.00 2024-01-09 02:09:48.404 009 15858.67 494.69 52606.66 88888.00 2024-01-09 02:09:48.904 009 15858.67 494.69 52606.67 88888.00 2024-01-09 02:09:49.404 009 15858.65 494.67 52606.67 88888.00 2024-01-09 02:09:49.904 009 15858.69 494.66 52606.67 88888.00 2024-01-09 02:09:50.404 009 15858.73 494.66 52606.70 88888.00 2024-01-09 02:09:50.904 009 15858.70 494.63 52606.71 88888.00 2024-01-09 02:09:51.404 009 15858.72 494.64 52606.70 88888.00 2024-01-09 02:09:51.904 009 15858.74 494.62 52606.68 88888.00 2024-01-09 02:09:52.404 009 15858.72 494.59 52606.65 88888.00 2024-01-09 02:09:52.904 009 15858.69 494.58 52606.66 88888.00 2024-01-09 02:09:53.404 009 15858.66 494.61 52606.63 88888.00 2024-01-09 02:09:53.904 009 15858.73 494.63 52606.61 88888.00 2024-01-09 02:09:54.404 009 15858.73 494.63 52606.65 88888.00 2024-01-09 02:09:54.904 009 15858.70 494.58 52606.69 88888.00 2024-01-09 02:09:55.404 009 15858.69 494.52 52606.73 88888.00 2024-01-09 02:09:55.904 009 15858.68 494.47 52606.74 88888.00 2024-01-09 02:09:56.404 009 15858.70 494.49 52606.70 88888.00 2024-01-09 02:09:56.904 009 15858.69 494.49 52606.69 88888.00 2024-01-09 02:09:57.404 009 15858.72 494.52 52606.67 88888.00 2024-01-09 02:09:57.904 009 15858.69 494.50 52606.65 88888.00 2024-01-09 02:09:58.404 009 15858.70 494.52 52606.65 88888.00 2024-01-09 02:09:58.904 009 15858.72 494.54 52606.67 88888.00 2024-01-09 02:09:59.404 009 15858.69 494.53 52606.65 88888.00 2024-01-09 02:09:59.904 009 15858.69 494.53 52606.63 88888.00 2024-01-09 02:10:00.404 009 15858.70 494.52 52606.64 88888.00 2024-01-09 02:10:00.904 009 15858.72 494.47 52606.61 88888.00 2024-01-09 02:10:01.404 009 15858.73 494.49 52606.64 88888.00 2024-01-09 02:10:01.904 009 15858.67 494.53 52606.67 88888.00 2024-01-09 02:10:02.404 009 15858.69 494.54 52606.64 88888.00 2024-01-09 02:10:02.904 009 15858.70 494.53 52606.64 88888.00 2024-01-09 02:10:03.404 009 15858.63 494.48 52606.60 88888.00 2024-01-09 02:10:03.904 009 15858.66 494.48 52606.58 88888.00 2024-01-09 02:10:04.404 009 15858.65 494.50 52606.65 88888.00 2024-01-09 02:10:04.904 009 15858.61 494.50 52606.65 88888.00 2024-01-09 02:10:05.404 009 15858.66 494.48 52606.67 88888.00 2024-01-09 02:10:05.904 009 15858.74 494.47 52606.62 88888.00 2024-01-09 02:10:06.404 009 15858.69 494.47 52606.60 88888.00 2024-01-09 02:10:06.904 009 15858.70 494.44 52606.62 88888.00 2024-01-09 02:10:07.404 009 15858.66 494.44 52606.60 88888.00 2024-01-09 02:10:07.904 009 15858.72 494.48 52606.62 88888.00 2024-01-09 02:10:08.404 009 15858.72 494.49 52606.64 88888.00 2024-01-09 02:10:08.904 009 15858.69 494.49 52606.58 88888.00 2024-01-09 02:10:09.404 009 15858.72 494.45 52606.62 88888.00 2024-01-09 02:10:09.904 009 15858.73 494.41 52606.66 88888.00 2024-01-09 02:10:10.404 009 15858.73 494.46 52606.62 88888.00 2024-01-09 02:10:10.904 009 15858.75 494.46 52606.60 88888.00 2024-01-09 02:10:11.404 009 15858.74 494.46 52606.60 88888.00 2024-01-09 02:10:12.404 009 15858.76 494.39 52606.72 88888.00 2024-01-09 02:10:12.904 009 15858.77 494.38 52606.68 88888.00 2024-01-09 02:10:13.404 009 15858.82 494.41 52606.69 88888.00 2024-01-09 02:10:13.904 009 15858.75 494.38 52606.67 88888.00 2024-01-09 02:10:14.404 009 15858.70 494.38 52606.63 88888.00 2024-01-09 02:10:14.904 009 15858.77 494.38 52606.64 88888.00 2024-01-09 02:10:15.404 009 15858.75 494.37 52606.62 88888.00 2024-01-09 02:10:15.904 009 15858.73 494.31 52606.58 88888.00 2024-01-09 02:10:16.404 009 15858.78 494.36 52606.60 88888.00 2024-01-09 02:10:16.904 009 15858.76 494.35 52606.63 88888.00 2024-01-09 02:10:17.404 009 15858.75 494.31 52606.60 88888.00 2024-01-09 02:10:17.904 009 15858.73 494.30 52606.62 88888.00 2024-01-09 02:10:18.404 009 15858.70 494.30 52606.58 88888.00 2024-01-09 02:10:18.904 009 15858.72 494.29 52606.57 88888.00 2024-01-09 02:10:19.404 009 15858.70 494.31 52606.60 88888.00 2024-01-09 02:10:19.904 009 15858.72 494.31 52606.56 88888.00 2024-01-09 02:10:20.404 009 15858.78 494.31 52606.62 88888.00 2024-01-09 02:10:20.904 009 15858.77 494.30 52606.65 88888.00 2024-01-09 02:10:21.404 009 15858.75 494.29 52606.63 88888.00 2024-01-09 02:10:22.404 009 15858.76 494.29 52606.62 88888.00 2024-01-09 02:10:22.904 009 15858.75 494.29 52606.67 88888.00 2024-01-09 02:10:23.404 009 15858.73 494.31 52606.68 88888.00 2024-01-09 02:10:23.904 009 15858.72 494.29 52606.69 88888.00 2024-01-09 02:10:24.404 009 15858.68 494.30 52606.67 88888.00 2024-01-09 02:10:24.904 009 15858.69 494.30 52606.65 88888.00 2024-01-09 02:10:25.404 009 15858.72 494.30 52606.67 88888.00 2024-01-09 02:10:25.904 009 15858.75 494.31 52606.65 88888.00 2024-01-09 02:10:26.404 009 15858.74 494.30 52606.57 88888.00 2024-01-09 02:10:26.904 009 15858.69 494.31 52606.56 88888.00 2024-01-09 02:10:27.404 009 15858.64 494.32 52606.58 88888.00 2024-01-09 02:10:27.904 009 15858.68 494.32 52606.58 88888.00 2024-01-09 02:10:28.404 009 15858.67 494.30 52606.54 88888.00 2024-01-09 02:10:28.904 009 15858.66 494.30 52606.55 88888.00 2024-01-09 02:10:29.404 009 15858.67 494.29 52606.56 88888.00 2024-01-09 02:10:29.904 009 15858.73 494.27 52606.54 88888.00 2024-01-09 02:10:30.404 009 15858.74 494.28 52606.58 88888.00 2024-01-09 02:10:30.904 009 15858.69 494.31 52606.57 88888.00 2024-01-09 02:10:31.404 009 15858.72 494.31 52606.61 88888.00 2024-01-09 02:10:31.904 009 15858.78 494.32 52606.63 88888.00 2024-01-09 02:10:32.404 009 15858.73 494.36 52606.61 88888.00 2024-01-09 02:10:32.904 009 15858.72 494.35 52606.60 88888.00 2024-01-09 02:10:33.404 009 15858.73 494.29 52606.55 88888.00 2024-01-09 02:10:33.904 009 15858.73 494.23 52606.53 88888.00 2024-01-09 02:10:34.404 009 15858.76 494.14 52606.54 88888.00 2024-01-09 02:10:34.904 009 15858.78 494.19 52606.57 88888.00 2024-01-09 02:10:35.404 009 15858.78 494.22 52606.67 88888.00 2024-01-09 02:10:35.904 009 15858.75 494.19 52606.64 88888.00 2024-01-09 02:10:36.404 009 15858.70 494.18 52606.63 88888.00 2024-01-09 02:10:36.904 009 15858.73 494.18 52606.61 88888.00 2024-01-09 02:10:37.404 009 15858.70 494.19 52606.57 88888.00 2024-01-09 02:10:37.904 009 15858.68 494.18 52606.61 88888.00 2024-01-09 02:10:38.404 009 15858.70 494.20 52606.64 88888.00 2024-01-09 02:10:38.904 009 15858.74 494.22 52606.57 88888.00 2024-01-09 02:10:39.404 009 15858.70 494.19 52606.57 88888.00 2024-01-09 02:10:39.904 009 15858.73 494.22 52606.61 88888.00 2024-01-09 02:10:40.404 009 15858.73 494.24 52606.61 88888.00 2024-01-09 02:10:40.904 009 15858.68 494.18 52606.62 88888.00 2024-01-09 02:10:41.404 009 15858.67 494.16 52606.61 88888.00 2024-01-09 02:10:41.904 009 15858.68 494.14 52606.63 88888.00 2024-01-09 02:10:42.404 009 15858.72 494.13 52606.62 88888.00 2024-01-09 02:10:42.904 009 15858.72 494.16 52606.62 88888.00 2024-01-09 02:10:43.404 009 15858.76 494.16 52606.65 88888.00 2024-01-09 02:10:43.904 009 15858.74 494.21 52606.65 88888.00 2024-01-09 02:10:44.404 009 15858.74 494.21 52606.63 88888.00 2024-01-09 02:10:44.904 009 15858.75 494.20 52606.60 88888.00 2024-01-09 02:10:45.404 009 15858.77 494.16 52606.61 88888.00 2024-01-09 02:10:45.904 009 15858.74 494.14 52606.61 88888.00 2024-01-09 02:10:46.404 009 15858.70 494.14 52606.55 88888.00 2024-01-09 02:10:46.904 009 15858.70 494.14 52606.57 88888.00 2024-01-09 02:10:47.404 009 15858.68 494.11 52606.54 88888.00 2024-01-09 02:10:47.904 009 15858.75 494.07 52606.50 88888.00 2024-01-09 02:10:48.404 009 15858.73 494.05 52606.50 88888.00 2024-01-09 02:10:48.904 009 15858.73 494.04 52606.51 88888.00 2024-01-09 02:10:49.404 009 15858.75 494.02 52606.50 88888.00 2024-01-09 02:10:49.904 009 15858.76 494.03 52606.50 88888.00 2024-01-09 02:10:50.404 009 15858.74 494.03 52606.48 88888.00 2024-01-09 02:10:50.904 009 15858.76 494.04 52606.48 88888.00 2024-01-09 02:10:51.404 009 15858.70 494.05 52606.51 88888.00 2024-01-09 02:10:51.904 009 15858.70 494.03 52606.52 88888.00 2024-01-09 02:10:52.404 009 15858.73 494.04 52606.57 88888.00 2024-01-09 02:10:52.904 009 15858.78 494.04 52606.58 88888.00 2024-01-09 02:10:53.404 009 15858.76 494.04 52606.54 88888.00 2024-01-09 02:10:53.904 009 15858.75 494.07 52606.52 88888.00 2024-01-09 02:10:54.404 009 15858.75 494.06 52606.50 88888.00 2024-01-09 02:10:54.904 009 15858.72 494.02 52606.53 88888.00 2024-01-09 02:10:55.404 009 15858.70 494.02 52606.50 88888.00 2024-01-09 02:10:55.904 009 15858.74 493.98 52606.48 88888.00 2024-01-09 02:10:56.404 009 15858.75 494.00 52606.50 88888.00 2024-01-09 02:10:56.904 009 15858.69 494.02 52606.58 88888.00 2024-01-09 02:10:57.404 009 15858.69 493.97 52606.57 88888.00 2024-01-09 02:10:57.904 009 15858.74 493.92 52606.55 88888.00 2024-01-09 02:10:58.404 009 15858.73 493.89 52606.48 88888.00 2024-01-09 02:10:58.904 009 15858.73 493.86 52606.46 88888.00 2024-01-09 02:10:59.404 009 15858.73 493.84 52606.47 88888.00 2024-01-09 02:10:59.904 009 15858.70 493.89 52606.54 88888.00 2024-01-09 02:11:00.404 009 15858.63 493.94 52606.54 88888.00 2024-01-09 02:11:00.904 009 15858.63 493.94 52606.52 88888.00 2024-01-09 02:11:01.404 009 15858.67 493.90 52606.50 88888.00 2024-01-09 02:11:01.904 009 15858.67 493.88 52606.53 88888.00 2024-01-09 02:11:02.404 009 15858.63 493.90 52606.49 88888.00 2024-01-09 02:11:02.904 009 15858.66 493.95 52606.44 88888.00 2024-01-09 02:11:03.404 009 15858.63 493.90 52606.50 88888.00 2024-01-09 02:11:03.904 009 15858.58 493.84 52606.47 88888.00 2024-01-09 02:11:04.404 009 15858.63 493.81 52606.47 88888.00 2024-01-09 02:11:04.904 009 15858.64 493.85 52606.46 88888.00 2024-01-09 02:11:05.404 009 15858.60 493.83 52606.44 88888.00 2024-01-09 02:11:05.904 009 15858.61 493.86 52606.49 88888.00 2024-01-09 02:11:06.404 009 15858.64 493.87 52606.50 88888.00 2024-01-09 02:11:06.904 009 15858.63 493.81 52606.48 88888.00 2024-01-09 02:11:07.404 009 15858.64 493.81 52606.53 88888.00 2024-01-09 02:11:07.904 009 15858.64 493.84 52606.47 88888.00 2024-01-09 02:11:08.404 009 15858.67 493.80 52606.44 88888.00 2024-01-09 02:11:08.904 009 15858.67 493.79 52606.45 88888.00 2024-01-09 02:11:09.404 009 15858.64 493.81 52606.49 88888.00 2024-01-09 02:11:09.904 009 15858.60 493.83 52606.48 88888.00 2024-01-09 02:11:10.404 009 15858.59 493.84 52606.49 88888.00 2024-01-09 02:11:10.904 009 15858.60 493.81 52606.50 88888.00 2024-01-09 02:11:11.404 009 15858.55 493.80 52606.46 88888.00 2024-01-09 02:11:11.904 009 15858.52 493.79 52606.44 88888.00 2024-01-09 02:11:12.404 009 15858.55 493.79 52606.43 88888.00 2024-01-09 02:11:12.904 009 15858.55 493.79 52606.44 88888.00 2024-01-09 02:11:13.404 009 15858.56 493.79 52606.45 88888.00 2024-01-09 02:11:13.904 009 15858.60 493.80 52606.44 88888.00 2024-01-09 02:11:14.404 009 15858.60 493.78 52606.45 88888.00 2024-01-09 02:11:14.904 009 15858.56 493.76 52606.47 88888.00 2024-01-09 02:11:15.404 009 15858.59 493.75 52606.49 88888.00 2024-01-09 02:11:15.904 009 15858.59 493.74 52606.50 88888.00 2024-01-09 02:11:16.404 009 15858.58 493.71 52606.49 88888.00 2024-01-09 02:11:16.904 009 15858.52 493.72 52606.50 88888.00 2024-01-09 02:11:17.404 009 15858.58 493.75 52606.47 88888.00 2024-01-09 02:11:17.904 009 15858.58 493.70 52606.47 88888.00 2024-01-09 02:11:18.404 009 15858.58 493.68 52606.43 88888.00 2024-01-09 02:11:18.904 009 15858.58 493.70 52606.42 88888.00 2024-01-09 02:11:19.404 009 15858.52 493.74 52606.42 88888.00 2024-01-09 02:11:19.904 009 15858.55 493.75 52606.43 88888.00 2024-01-09 02:11:20.404 009 15858.51 493.71 52606.41 88888.00 2024-01-09 02:11:20.904 009 15858.50 493.68 52606.42 88888.00 2024-01-09 02:11:21.404 009 15858.45 493.63 52606.45 88888.00 2024-01-09 02:11:21.904 009 15858.46 493.64 52606.45 88888.00 2024-01-09 02:11:22.404 009 15858.50 493.64 52606.42 88888.00 2024-01-09 02:11:22.904 009 15858.49 493.62 52606.43 88888.00 2024-01-09 02:11:23.404 009 15858.48 493.59 52606.40 88888.00 2024-01-09 02:11:23.904 009 15858.47 493.57 52606.40 88888.00 2024-01-09 02:11:24.404 009 15858.45 493.54 52606.40 88888.00 2024-01-09 02:11:24.904 009 15858.43 493.57 52606.45 88888.00 2024-01-09 02:11:25.404 009 15858.46 493.58 52606.46 88888.00 2024-01-09 02:11:25.904 009 15858.48 493.58 52606.48 88888.00 2024-01-09 02:11:26.404 009 15858.50 493.54 52606.41 88888.00 2024-01-09 02:11:26.904 009 15858.51 493.54 52606.38 88888.00 2024-01-09 02:11:27.404 009 15858.49 493.55 52606.34 88888.00 2024-01-09 02:11:27.904 009 15858.50 493.55 52606.33 88888.00 2024-01-09 02:11:28.404 009 15858.47 493.54 52606.34 88888.00 2024-01-09 02:11:28.904 009 15858.48 493.53 52606.38 88888.00 2024-01-09 02:11:29.404 009 15858.50 493.61 52606.37 88888.00 2024-01-09 02:11:29.904 009 15858.50 493.63 52606.42 88888.00 2024-01-09 02:11:30.404 009 15858.47 493.60 52606.42 88888.00 2024-01-09 02:11:30.904 009 15858.45 493.58 52606.36 88888.00 2024-01-09 02:11:31.404 009 15858.48 493.55 52606.31 88888.00 2024-01-09 02:11:31.904 009 15858.49 493.52 52606.33 88888.00 2024-01-09 02:11:32.404 009 15858.54 493.50 52606.36 88888.00 2024-01-09 02:11:32.904 009 15858.49 493.43 52606.46 88888.00 2024-01-09 02:11:33.904 009 15858.49 493.43 52606.46 88888.00 2024-01-09 02:11:34.404 009 15858.49 493.41 52606.46 88888.00 2024-01-09 02:11:34.904 009 15858.48 493.44 52606.51 88888.00 2024-01-09 02:11:35.404 009 15858.47 493.46 52606.54 88888.00 2024-01-09 02:11:35.904 009 15858.49 493.42 52606.55 88888.00 2024-01-09 02:11:36.404 009 15858.48 493.41 52606.48 88888.00 2024-01-09 02:11:36.904 009 15858.46 493.44 52606.49 88888.00 2024-01-09 02:11:37.404 009 15858.45 493.43 52606.53 88888.00 2024-01-09 02:11:37.904 009 15858.46 493.41 52606.49 88888.00 2024-01-09 02:11:38.404 009 15858.49 493.40 52606.47 88888.00 2024-01-09 02:11:38.904 009 15858.45 493.43 52606.47 88888.00 2024-01-09 02:11:39.404 009 15858.43 493.46 52606.50 88888.00 2024-01-09 02:11:39.904 009 15858.41 493.42 52606.50 88888.00 2024-01-09 02:11:40.404 009 15858.40 493.38 52606.46 88888.00 2024-01-09 02:11:40.904 009 15858.42 493.35 52606.46 88888.00 2024-01-09 02:11:41.404 009 15858.42 493.35 52606.48 88888.00 2024-01-09 02:11:41.904 009 15858.42 493.33 52606.48 88888.00 2024-01-09 02:11:42.404 009 15858.43 493.35 52606.52 88888.00 2024-01-09 02:11:42.904 009 15858.42 493.35 52606.50 88888.00 2024-01-09 02:11:43.904 009 15858.45 493.31 52606.52 88888.00 2024-01-09 02:11:44.404 009 15858.46 493.33 52606.54 88888.00 2024-01-09 02:11:44.904 009 15858.41 493.32 52606.50 88888.00 2024-01-09 02:11:45.404 009 15858.40 493.31 52606.50 88888.00 2024-01-09 02:11:45.904 009 15858.43 493.34 52606.50 88888.00 2024-01-09 02:11:46.404 009 15858.46 493.34 52606.45 88888.00 2024-01-09 02:11:46.904 009 15858.41 493.29 52606.45 88888.00 2024-01-09 02:11:47.404 009 15858.42 493.20 52606.44 88888.00 2024-01-09 02:11:47.904 009 15858.45 493.18 52606.42 88888.00 2024-01-09 02:11:48.404 009 15858.48 493.24 52606.40 88888.00 2024-01-09 02:11:48.904 009 15858.48 493.23 52606.45 88888.00 2024-01-09 02:11:49.404 009 15858.47 493.23 52606.45 88888.00 2024-01-09 02:11:49.904 009 15858.48 493.21 52606.47 88888.00 2024-01-09 02:11:50.404 009 15858.48 493.19 52606.44 88888.00 2024-01-09 02:11:50.904 009 15858.40 493.19 52606.47 88888.00 2024-01-09 02:11:51.904 009 15858.41 493.19 52606.43 88888.00 2024-01-09 02:11:52.404 009 15858.40 493.18 52606.43 88888.00 2024-01-09 02:11:52.904 009 15858.40 493.20 52606.43 88888.00 2024-01-09 02:11:53.404 009 15858.40 493.17 52606.45 88888.00 2024-01-09 02:11:53.904 009 15858.34 493.17 52606.50 88888.00 2024-01-09 02:11:54.404 009 15858.31 493.18 52606.48 88888.00 2024-01-09 02:11:54.904 009 15858.38 493.16 52606.47 88888.00 2024-01-09 02:11:55.404 009 15858.32 493.16 52606.52 88888.00 2024-01-09 02:11:55.904 009 15858.33 493.16 52606.50 88888.00 2024-01-09 02:11:56.404 009 15858.28 493.14 52606.44 88888.00 2024-01-09 02:11:56.904 009 15858.24 493.15 52606.42 88888.00 2024-01-09 02:11:57.404 009 15858.25 493.18 52606.41 88888.00 2024-01-09 02:11:57.904 009 15858.25 493.19 52606.42 88888.00 2024-01-09 02:11:58.404 009 15858.29 493.19 52606.40 88888.00 2024-01-09 02:11:58.904 009 15858.24 493.21 52606.36 88888.00 2024-01-09 02:11:59.404 009 15858.30 493.21 52606.34 88888.00 2024-01-09 02:11:59.904 009 15858.34 493.21 52606.36 88888.00 2024-01-09 02:12:00.404 009 15858.34 493.18 52606.42 88888.00 2024-01-09 02:12:00.904 009 15858.31 493.15 52606.44 88888.00 2024-01-09 02:12:01.904 009 15858.29 493.16 52606.41 88888.00 2024-01-09 02:12:02.404 009 15858.33 493.11 52606.42 88888.00 2024-01-09 02:12:02.904 009 15858.33 493.06 52606.41 88888.00 2024-01-09 02:12:03.404 009 15858.32 493.10 52606.43 88888.00 2024-01-09 02:12:03.904 009 15858.27 493.09 52606.46 88888.00 2024-01-09 02:12:04.404 009 15858.24 493.08 52606.48 88888.00 2024-01-09 02:12:04.904 009 15858.25 493.08 52606.48 88888.00 2024-01-09 02:12:05.404 009 15858.28 493.09 52606.47 88888.00 2024-01-09 02:12:05.904 009 15858.28 493.07 52606.46 88888.00 2024-01-09 02:12:06.404 009 15858.29 493.08 52606.47 88888.00 2024-01-09 02:12:06.904 009 15858.29 493.07 52606.49 88888.00 2024-01-09 02:12:07.404 009 15858.29 493.07 52606.49 88888.00 2024-01-09 02:12:07.904 009 15858.25 493.07 52606.48 88888.00 2024-01-09 02:12:08.404 009 15858.28 493.07 52606.49 88888.00 2024-01-09 02:12:08.904 009 15858.29 493.11 52606.48 88888.00 2024-01-09 02:12:09.404 009 15858.32 493.11 52606.51 88888.00 2024-01-09 02:12:09.904 009 15858.34 493.10 52606.51 88888.00 2024-01-09 02:12:10.404 009 15858.31 493.10 52606.49 88888.00 2024-01-09 02:12:10.904 009 15858.29 493.18 52606.47 88888.00 2024-01-09 02:12:11.404 009 15858.27 493.18 52606.52 88888.00 2024-01-09 02:12:11.904 009 15858.29 493.11 52606.58 88888.00 2024-01-09 02:12:12.404 009 15858.27 493.14 52606.60 88888.00 2024-01-09 02:12:12.904 009 15858.27 493.15 52606.55 88888.00 2024-01-09 02:12:13.404 009 15858.27 493.14 52606.50 88888.00 2024-01-09 02:12:13.904 009 15858.31 493.11 52606.54 88888.00 2024-01-09 02:12:14.404 009 15858.30 493.10 52606.61 88888.00 2024-01-09 02:12:14.904 009 15858.30 493.07 52606.58 88888.00 2024-01-09 02:12:15.404 009 15858.25 493.09 52606.55 88888.00 2024-01-09 02:12:15.904 009 15858.23 493.11 52606.50 88888.00 2024-01-09 02:12:16.404 009 15858.23 493.15 52606.52 88888.00 2024-01-09 02:12:16.904 009 15858.23 493.16 52606.51 88888.00 2024-01-09 02:12:17.404 009 15858.22 493.10 52606.52 88888.00 2024-01-09 02:12:17.904 009 15858.25 493.11 52606.52 88888.00 2024-01-09 02:12:18.404 009 15858.28 493.11 52606.53 88888.00 2024-01-09 02:12:18.904 009 15858.24 493.11 52606.52 88888.00 2024-01-09 02:12:19.404 009 15858.24 493.11 52606.50 88888.00 2024-01-09 02:12:19.904 009 15858.23 493.11 52606.55 88888.00 2024-01-09 02:12:20.404 009 15858.22 493.08 52606.60 88888.00 2024-01-09 02:12:20.904 009 15858.21 493.10 52606.58 88888.00 2024-01-09 02:12:21.404 009 15858.28 493.06 52606.54 88888.00 2024-01-09 02:12:21.904 009 15858.28 493.09 52606.52 88888.00 2024-01-09 02:12:22.404 009 15858.24 493.14 52606.53 88888.00 2024-01-09 02:12:22.904 009 15858.27 493.12 52606.56 88888.00 2024-01-09 02:12:23.404 009 15858.30 493.14 52606.60 88888.00 2024-01-09 02:12:23.904 009 15858.24 493.14 52606.55 88888.00 2024-01-09 02:12:24.404 009 15858.21 493.11 52606.51 88888.00 2024-01-09 02:12:24.904 009 15858.20 493.12 52606.50 88888.00 2024-01-09 02:12:25.404 009 15858.27 493.15 52606.54 88888.00 2024-01-09 02:12:25.904 009 15858.29 493.16 52606.55 88888.00 2024-01-09 02:12:26.404 009 15858.28 493.14 52606.56 88888.00 2024-01-09 02:12:26.904 009 15858.27 493.15 52606.56 88888.00 2024-01-09 02:12:27.404 009 15858.28 493.16 52606.56 88888.00 2024-01-09 02:12:27.904 009 15858.28 493.15 52606.60 88888.00 2024-01-09 02:12:28.404 009 15858.27 493.08 52606.53 88888.00 2024-01-09 02:12:28.904 009 15858.22 493.09 52606.53 88888.00 2024-01-09 02:12:29.404 009 15858.19 493.12 52606.52 88888.00 2024-01-09 02:12:29.904 009 15858.15 493.11 52606.51 88888.00 2024-01-09 02:12:30.404 009 15858.20 493.12 52606.52 88888.00 2024-01-09 02:12:30.904 009 15858.22 493.16 52606.50 88888.00 2024-01-09 02:12:31.404 009 15858.20 493.14 52606.52 88888.00 2024-01-09 02:12:31.904 009 15858.20 493.11 52606.52 88888.00 2024-01-09 02:12:32.404 009 15858.23 493.12 52606.49 88888.00 2024-01-09 02:12:32.904 009 15858.24 493.12 52606.50 88888.00 2024-01-09 02:12:33.404 009 15858.21 493.16 52606.48 88888.00 2024-01-09 02:12:33.904 009 15858.19 493.16 52606.52 88888.00 2024-01-09 02:12:34.404 009 15858.21 493.14 52606.58 88888.00 2024-01-09 02:12:35.404 009 15858.25 493.15 52606.54 88888.00 2024-01-09 02:12:35.904 009 15858.25 493.19 52606.51 88888.00 2024-01-09 02:12:36.404 009 15858.30 493.20 52606.58 88888.00 2024-01-09 02:12:36.904 009 15858.27 493.16 52606.55 88888.00 2024-01-09 02:12:37.404 009 15858.24 493.15 52606.56 88888.00 2024-01-09 02:12:37.904 009 15858.24 493.14 52606.58 88888.00 2024-01-09 02:12:38.404 009 15858.27 493.17 52606.52 88888.00 2024-01-09 02:12:38.904 009 15858.29 493.20 52606.57 88888.00 2024-01-09 02:12:39.404 009 15858.28 493.17 52606.60 88888.00 2024-01-09 02:12:39.904 009 15858.25 493.14 52606.55 88888.00 2024-01-09 02:12:40.404 009 15858.27 493.17 52606.47 88888.00 2024-01-09 02:12:40.904 009 15858.28 493.16 52606.43 88888.00 2024-01-09 02:12:41.404 009 15858.23 493.14 52606.46 88888.00 2024-01-09 02:12:41.904 009 15858.27 493.14 52606.53 88888.00 2024-01-09 02:12:42.404 009 15858.29 493.14 52606.53 88888.00 2024-01-09 02:12:42.904 009 15858.23 493.16 52606.50 88888.00 2024-01-09 02:12:43.404 009 15858.18 493.17 52606.47 88888.00 2024-01-09 02:12:43.904 009 15858.21 493.20 52606.45 88888.00 2024-01-09 02:12:44.404 009 15858.16 493.19 52606.48 88888.00 2024-01-09 02:12:45.404 009 15858.16 493.16 52606.47 88888.00 2024-01-09 02:12:45.904 009 15858.19 493.16 52606.44 88888.00 2024-01-09 02:12:46.404 009 15858.18 493.17 52606.46 88888.00 2024-01-09 02:12:46.904 009 15858.20 493.19 52606.43 88888.00 2024-01-09 02:12:47.404 009 15858.13 493.16 52606.43 88888.00 2024-01-09 02:12:47.904 009 15858.14 493.15 52606.42 88888.00 2024-01-09 02:12:48.404 009 15858.16 493.16 52606.42 88888.00 2024-01-09 02:12:48.904 009 15858.12 493.16 52606.46 88888.00 2024-01-09 02:12:49.404 009 15858.06 493.16 52606.46 88888.00 2024-01-09 02:12:49.904 009 15858.06 493.19 52606.43 88888.00 2024-01-09 02:12:50.404 009 15858.04 493.19 52606.47 88888.00 2024-01-09 02:12:50.904 009 15858.00 493.21 52606.53 88888.00 2024-01-09 02:12:51.404 009 15858.06 493.20 52606.54 88888.00 2024-01-09 02:12:51.904 009 15858.12 493.16 52606.50 88888.00 2024-01-09 02:12:52.404 009 15858.13 493.15 52606.49 88888.00 2024-01-09 02:12:52.904 009 15858.11 493.15 52606.52 88888.00 2024-01-09 02:12:53.404 009 15858.12 493.17 52606.53 88888.00 2024-01-09 02:12:53.904 009 15858.13 493.16 52606.51 88888.00 2024-01-09 02:12:54.404 009 15858.14 493.16 52606.49 88888.00 2024-01-09 02:12:54.904 009 15858.09 493.15 52606.46 88888.00 2024-01-09 02:12:55.404 009 15858.09 493.17 52606.44 88888.00 2024-01-09 02:12:55.904 009 15858.09 493.14 52606.45 88888.00 2024-01-09 02:12:56.404 009 15858.03 493.12 52606.49 88888.00 2024-01-09 02:12:56.904 009 15858.04 493.15 52606.51 88888.00 2024-01-09 02:12:57.404 009 15858.06 493.17 52606.50 88888.00 2024-01-09 02:12:57.904 009 15858.11 493.17 52606.49 88888.00 2024-01-09 02:12:58.404 009 15858.09 493.18 52606.54 88888.00 2024-01-09 02:12:58.904 009 15858.04 493.18 52606.54 88888.00 2024-01-09 02:12:59.404 009 15858.10 493.18 52606.51 88888.00 2024-01-09 02:12:59.904 009 15858.06 493.23 52606.50 88888.00 2024-01-09 02:13:00.404 009 15858.06 493.26 52606.51 88888.00 2024-01-09 02:13:00.904 009 15858.03 493.28 52606.54 88888.00 2024-01-09 02:13:01.404 009 15858.04 493.25 52606.55 88888.00 2024-01-09 02:13:01.904 009 15858.02 493.25 52606.50 88888.00 2024-01-09 02:13:02.404 009 15858.05 493.20 52606.48 88888.00 2024-01-09 02:13:02.904 009 15858.09 493.18 52606.48 88888.00 2024-01-09 02:13:03.404 009 15858.13 493.18 52606.50 88888.00 2024-01-09 02:13:03.904 009 15858.13 493.21 52606.52 88888.00 2024-01-09 02:13:04.404 009 15858.12 493.23 52606.55 88888.00 2024-01-09 02:13:04.904 009 15858.06 493.24 52606.53 88888.00 2024-01-09 02:13:05.404 009 15858.05 493.25 52606.54 88888.00 2024-01-09 02:13:05.904 009 15858.04 493.25 52606.54 88888.00 2024-01-09 02:13:06.404 009 15858.06 493.25 52606.60 88888.00 2024-01-09 02:13:06.904 009 15858.10 493.23 52606.58 88888.00 2024-01-09 02:13:07.404 009 15858.10 493.21 52606.54 88888.00 2024-01-09 02:13:07.904 009 15858.09 493.23 52606.54 88888.00 2024-01-09 02:13:08.404 009 15858.04 493.21 52606.53 88888.00 2024-01-09 02:13:08.904 009 15858.04 493.24 52606.46 88888.00 2024-01-09 02:13:09.404 009 15857.98 493.25 52606.48 88888.00 2024-01-09 02:13:09.904 009 15858.02 493.24 52606.50 88888.00 2024-01-09 02:13:10.404 009 15858.04 493.21 52606.51 88888.00 2024-01-09 02:13:10.904 009 15858.05 493.23 52606.56 88888.00 2024-01-09 02:13:11.404 009 15858.03 493.25 52606.57 88888.00 2024-01-09 02:13:11.904 009 15858.01 493.21 52606.54 88888.00 2024-01-09 02:13:12.404 009 15858.04 493.18 52606.52 88888.00 2024-01-09 02:13:12.904 009 15858.04 493.21 52606.50 88888.00 2024-01-09 02:13:13.404 009 15858.05 493.26 52606.55 88888.00 2024-01-09 02:13:13.904 009 15858.03 493.27 52606.54 88888.00 2024-01-09 02:13:14.404 009 15858.01 493.26 52606.52 88888.00 2024-01-09 02:13:14.904 009 15858.00 493.24 52606.51 88888.00 2024-01-09 02:13:15.404 009 15858.00 493.23 52606.52 88888.00 2024-01-09 02:13:15.904 009 15858.02 493.23 52606.54 88888.00 2024-01-09 02:13:16.404 009 15858.05 493.21 52606.54 88888.00 2024-01-09 02:13:16.904 009 15858.03 493.17 52606.50 88888.00 2024-01-09 02:13:17.404 009 15858.02 493.18 52606.50 88888.00 2024-01-09 02:13:17.904 009 15858.02 493.19 52606.46 88888.00 2024-01-09 02:13:18.404 009 15858.04 493.20 52606.44 88888.00 2024-01-09 02:13:18.904 009 15858.02 493.19 52606.48 88888.00 2024-01-09 02:13:19.404 009 15858.01 493.19 52606.51 88888.00 2024-01-09 02:13:19.904 009 15857.98 493.19 52606.50 88888.00 2024-01-09 02:13:20.404 009 15857.97 493.19 52606.50 88888.00 2024-01-09 02:13:20.904 009 15857.96 493.20 52606.51 88888.00 2024-01-09 02:13:21.404 009 15857.96 493.24 52606.45 88888.00 2024-01-09 02:13:21.904 009 15857.95 493.23 52606.48 88888.00 2024-01-09 02:13:22.404 009 15857.94 493.23 52606.48 88888.00 2024-01-09 02:13:22.904 009 15857.95 493.19 52606.45 88888.00 2024-01-09 02:13:23.404 009 15857.98 493.20 52606.44 88888.00 2024-01-09 02:13:23.904 009 15857.96 493.23 52606.43 88888.00 2024-01-09 02:13:24.404 009 15857.94 493.20 52606.46 88888.00 2024-01-09 02:13:24.904 009 15857.91 493.17 52606.52 88888.00 2024-01-09 02:13:25.404 009 15857.91 493.17 52606.48 88888.00 2024-01-09 02:13:25.904 009 15857.92 493.23 52606.47 88888.00 2024-01-09 02:13:27.404 009 15857.92 493.21 52606.51 88888.00 2024-01-09 02:13:27.904 009 15857.92 493.18 52606.51 88888.00 2024-01-09 02:13:28.404 009 15857.93 493.15 52606.53 88888.00 2024-01-09 02:13:28.904 009 15857.93 493.15 52606.53 88888.00 2024-01-09 02:13:29.404 009 15857.92 493.15 52606.53 88888.00 2024-01-09 02:13:29.904 009 15857.91 493.16 52606.55 88888.00 2024-01-09 02:13:30.404 009 15857.87 493.15 52606.57 88888.00 2024-01-09 02:13:30.904 009 15857.85 493.14 52606.58 88888.00 2024-01-09 02:13:31.404 009 15857.89 493.17 52606.58 88888.00 2024-01-09 02:13:31.904 009 15857.89 493.15 52606.55 88888.00 2024-01-09 02:13:32.404 009 15857.88 493.14 52606.53 88888.00 2024-01-09 02:13:32.904 009 15857.86 493.10 52606.52 88888.00 2024-01-09 02:13:33.404 009 15857.85 493.09 52606.60 88888.00 2024-01-09 02:13:33.904 009 15857.87 493.09 52606.56 88888.00 2024-01-09 02:13:34.904 009 15857.86 493.09 52606.55 88888.00 2024-01-09 02:13:35.404 009 15857.85 493.08 52606.58 88888.00 2024-01-09 02:13:35.904 009 15857.83 493.03 52606.54 88888.00 2024-01-09 02:13:36.904 009 15857.86 493.09 52606.54 88888.00 2024-01-09 02:13:37.404 009 15857.88 493.11 52606.58 88888.00 2024-01-09 02:13:37.904 009 15857.86 493.05 52606.60 88888.00 2024-01-09 02:13:38.404 009 15857.86 493.03 52606.62 88888.00 2024-01-09 02:13:38.904 009 15857.84 493.08 52606.56 88888.00 2024-01-09 02:13:39.404 009 15857.86 493.08 52606.55 88888.00 2024-01-09 02:13:39.904 009 15857.89 493.08 52606.58 88888.00 2024-01-09 02:13:40.404 009 15857.88 493.07 52606.62 88888.00 2024-01-09 02:13:40.904 009 15857.86 493.07 52606.61 88888.00 2024-01-09 02:13:41.404 009 15857.83 493.07 52606.60 88888.00 2024-01-09 02:13:41.904 009 15857.82 493.06 52606.62 88888.00 2024-01-09 02:13:42.404 009 15857.84 493.06 52606.58 88888.00 2024-01-09 02:13:42.904 009 15857.78 493.08 52606.56 88888.00 2024-01-09 02:13:43.404 009 15857.78 493.06 52606.61 88888.00 2024-01-09 02:13:43.904 009 15857.76 493.08 52606.65 88888.00 2024-01-09 02:13:44.904 009 15857.79 493.09 52606.58 88888.00 2024-01-09 02:13:45.404 009 15857.77 493.06 52606.57 88888.00 2024-01-09 02:13:45.904 009 15857.75 492.99 52606.57 88888.00 2024-01-09 02:13:46.404 009 15857.76 493.01 52606.56 88888.00 2024-01-09 02:13:46.904 009 15857.76 493.03 52606.58 88888.00 2024-01-09 02:13:47.404 009 15857.78 493.03 52606.56 88888.00 2024-01-09 02:13:47.904 009 15857.77 493.00 52606.62 88888.00 2024-01-09 02:13:48.404 009 15857.75 492.99 52606.68 88888.00 2024-01-09 02:13:48.904 009 15857.76 492.98 52606.67 88888.00 2024-01-09 02:13:49.404 009 15857.75 492.97 52606.62 88888.00 2024-01-09 02:13:49.904 009 15857.74 492.99 52606.60 88888.00 2024-01-09 02:13:50.404 009 15857.70 492.98 52606.62 88888.00 2024-01-09 02:13:50.904 009 15857.67 492.97 52606.58 88888.00 2024-01-09 02:13:51.404 009 15857.64 492.98 52606.58 88888.00 2024-01-09 02:13:51.904 009 15857.61 492.92 52606.57 88888.00 2024-01-09 02:13:52.404 009 15857.68 492.89 52606.57 88888.00 2024-01-09 02:13:52.904 009 15857.73 492.91 52606.50 88888.00 2024-01-09 02:13:53.404 009 15857.67 492.92 52606.49 88888.00 2024-01-09 02:13:53.904 009 15857.61 492.93 52606.56 88888.00 2024-01-09 02:13:54.905 009 15857.67 492.92 52606.61 88888.00 2024-01-09 02:13:55.405 009 15857.66 492.92 52606.58 88888.00 2024-01-09 02:13:55.905 009 15857.66 492.92 52606.56 88888.00 2024-01-09 02:13:56.405 009 15857.68 492.91 52606.58 88888.00 2024-01-09 02:13:56.905 009 15857.70 492.91 52606.63 88888.00 2024-01-09 02:13:57.405 009 15857.66 492.93 52606.65 88888.00 2024-01-09 02:13:57.905 009 15857.65 492.93 52606.64 88888.00 2024-01-09 02:13:58.405 009 15857.64 492.95 52606.58 88888.00 2024-01-09 02:13:58.905 009 15857.60 492.90 52606.56 88888.00 2024-01-09 02:13:59.405 009 15857.59 492.90 52606.53 88888.00 2024-01-09 02:13:59.905 009 15857.65 492.94 52606.56 88888.00 2024-01-09 02:14:00.405 009 15857.67 492.95 52606.62 88888.00 2024-01-09 02:14:00.905 009 15857.65 492.93 52606.62 88888.00 2024-01-09 02:14:01.405 009 15857.60 492.95 52606.56 88888.00 2024-01-09 02:14:01.905 009 15857.66 492.97 52606.57 88888.00 2024-01-09 02:14:02.405 009 15857.66 492.93 52606.63 88888.00 2024-01-09 02:14:02.905 009 15857.64 492.97 52606.67 88888.00 2024-01-09 02:14:03.405 009 15857.64 492.95 52606.67 88888.00 2024-01-09 02:14:03.905 009 15857.62 493.00 52606.63 88888.00 2024-01-09 02:14:04.405 009 15857.61 493.00 52606.65 88888.00 2024-01-09 02:14:04.905 009 15857.60 493.00 52606.65 88888.00 2024-01-09 02:14:05.405 009 15857.58 492.98 52606.65 88888.00 2024-01-09 02:14:05.905 009 15857.59 493.00 52606.66 88888.00 2024-01-09 02:14:06.405 009 15857.56 492.99 52606.68 88888.00 2024-01-09 02:14:06.905 009 15857.59 492.99 52606.68 88888.00 2024-01-09 02:14:07.405 009 15857.60 492.97 52606.64 88888.00 2024-01-09 02:14:07.905 009 15857.60 492.98 52606.61 88888.00 2024-01-09 02:14:08.405 009 15857.57 493.00 52606.62 88888.00 2024-01-09 02:14:08.905 009 15857.56 492.98 52606.66 88888.00 2024-01-09 02:14:09.405 009 15857.49 492.92 52606.69 88888.00 2024-01-09 02:14:09.905 009 15857.47 492.93 52606.69 88888.00 2024-01-09 02:14:10.405 009 15857.50 493.00 52606.72 88888.00 2024-01-09 02:14:10.905 009 15857.49 492.99 52606.71 88888.00 2024-01-09 02:14:11.405 009 15857.51 492.98 52606.70 88888.00 2024-01-09 02:14:11.905 009 15857.50 492.97 52606.68 88888.00 2024-01-09 02:14:12.405 009 15857.48 492.99 52606.67 88888.00 2024-01-09 02:14:12.905 009 15857.46 493.00 52606.72 88888.00 2024-01-09 02:14:13.405 009 15857.51 493.00 52606.72 88888.00 2024-01-09 02:14:13.905 009 15857.52 492.97 52606.69 88888.00 2024-01-09 02:14:14.405 009 15857.51 492.98 52606.71 88888.00 2024-01-09 02:14:14.905 009 15857.49 492.99 52606.73 88888.00 2024-01-09 02:14:15.405 009 15857.48 493.00 52606.74 88888.00 2024-01-09 02:14:15.905 009 15857.52 493.00 52606.73 88888.00 2024-01-09 02:14:16.405 009 15857.48 492.97 52606.75 88888.00 2024-01-09 02:14:16.905 009 15857.48 492.93 52606.74 88888.00 2024-01-09 02:14:17.405 009 15857.41 493.00 52606.69 88888.00 2024-01-09 02:14:17.905 009 15857.42 493.00 52606.71 88888.00 2024-01-09 02:14:18.405 009 15857.46 492.97 52606.68 88888.00 2024-01-09 02:14:18.905 009 15857.47 492.94 52606.73 88888.00 2024-01-09 02:14:19.405 009 15857.43 492.94 52606.78 88888.00 2024-01-09 02:14:19.905 009 15857.44 492.97 52606.77 88888.00 2024-01-09 02:14:20.405 009 15857.46 492.98 52606.72 88888.00 2024-01-09 02:14:20.905 009 15857.48 492.94 52606.67 88888.00 2024-01-09 02:14:21.405 009 15857.46 492.94 52606.70 88888.00 2024-01-09 02:14:21.905 009 15857.47 492.98 52606.75 88888.00 2024-01-09 02:14:22.405 009 15857.46 492.98 52606.75 88888.00 2024-01-09 02:14:22.905 009 15857.43 492.94 52606.70 88888.00 2024-01-09 02:14:23.405 009 15857.44 492.98 52606.75 88888.00 2024-01-09 02:14:23.905 009 15857.43 492.97 52606.78 88888.00 2024-01-09 02:14:24.405 009 15857.43 492.93 52606.78 88888.00 2024-01-09 02:14:24.905 009 15857.42 492.97 52606.78 88888.00 2024-01-09 02:14:25.405 009 15857.40 493.00 52606.78 88888.00 2024-01-09 02:14:25.905 009 15857.41 492.99 52606.78 88888.00 2024-01-09 02:14:26.405 009 15857.41 492.97 52606.77 88888.00 2024-01-09 02:14:26.905 009 15857.42 492.94 52606.80 88888.00 2024-01-09 02:14:27.405 009 15857.47 492.91 52606.81 88888.00 2024-01-09 02:14:27.905 009 15857.48 492.95 52606.76 88888.00 2024-01-09 02:14:28.405 009 15857.40 492.97 52606.75 88888.00 2024-01-09 02:14:28.905 009 15857.42 492.98 52606.73 88888.00 2024-01-09 02:14:29.405 009 15857.38 492.99 52606.75 88888.00 2024-01-09 02:14:29.905 009 15857.40 492.97 52606.83 88888.00 2024-01-09 02:14:30.405 009 15857.41 492.94 52606.84 88888.00 2024-01-09 02:14:30.905 009 15857.41 492.97 52606.76 88888.00 2024-01-09 02:14:31.405 009 15857.41 492.95 52606.73 88888.00 2024-01-09 02:14:31.905 009 15857.41 492.97 52606.75 88888.00 2024-01-09 02:14:32.405 009 15857.39 492.98 52606.72 88888.00 2024-01-09 02:14:32.905 009 15857.39 492.94 52606.75 88888.00 2024-01-09 02:14:33.405 009 15857.35 492.94 52606.77 88888.00 2024-01-09 02:14:33.905 009 15857.34 492.95 52606.77 88888.00 2024-01-09 02:14:34.405 009 15857.38 492.91 52606.78 88888.00 2024-01-09 02:14:34.905 009 15857.37 492.92 52606.80 88888.00 2024-01-09 02:14:35.405 009 15857.37 492.94 52606.85 88888.00 2024-01-09 02:14:35.905 009 15857.39 492.95 52606.81 88888.00 2024-01-09 02:14:36.405 009 15857.35 492.94 52606.75 88888.00 2024-01-09 02:14:36.905 009 15857.37 492.91 52606.77 88888.00 2024-01-09 02:14:37.405 009 15857.38 492.91 52606.76 88888.00 2024-01-09 02:14:38.405 009 15857.33 492.98 52606.82 88888.00 2024-01-09 02:14:38.905 009 15857.34 492.94 52606.82 88888.00 2024-01-09 02:14:39.405 009 15857.33 492.91 52606.76 88888.00 2024-01-09 02:14:39.905 009 15857.35 492.92 52606.78 88888.00 2024-01-09 02:14:40.405 009 15857.39 492.94 52606.83 88888.00 2024-01-09 02:14:40.905 009 15857.37 492.94 52606.86 88888.00 2024-01-09 02:14:41.405 009 15857.33 492.98 52606.87 88888.00 2024-01-09 02:14:41.905 009 15857.31 493.00 52606.86 88888.00 2024-01-09 02:14:42.405 009 15857.31 493.00 52606.88 88888.00 2024-01-09 02:14:42.905 009 15857.34 492.99 52606.90 88888.00 2024-01-09 02:14:43.405 009 15857.35 492.99 52606.88 88888.00 2024-01-09 02:14:43.905 009 15857.30 492.99 52606.84 88888.00 2024-01-09 02:14:44.405 009 15857.29 492.99 52606.82 88888.00 2024-01-09 02:14:44.905 009 15857.38 492.99 52606.83 88888.00 2024-01-09 02:14:45.405 009 15857.35 492.99 52606.90 88888.00 2024-01-09 02:14:45.905 009 15857.32 492.99 52606.88 88888.00 2024-01-09 02:14:46.405 009 15857.30 492.97 52606.81 88888.00 2024-01-09 02:14:46.905 009 15857.30 493.01 52606.82 88888.00 2024-01-09 02:14:47.405 009 15857.32 493.01 52606.82 88888.00 2024-01-09 02:14:48.405 009 15857.32 493.02 52606.87 88888.00 2024-01-09 02:14:48.905 009 15857.34 493.02 52606.88 88888.00 2024-01-09 02:14:49.405 009 15857.33 493.02 52606.85 88888.00 2024-01-09 02:14:49.905 009 15857.38 493.02 52606.81 88888.00 2024-01-09 02:14:50.405 009 15857.35 493.03 52606.82 88888.00 2024-01-09 02:14:50.905 009 15857.30 493.03 52606.81 88888.00 2024-01-09 02:14:51.405 009 15857.37 493.07 52606.81 88888.00 2024-01-09 02:14:51.905 009 15857.30 493.06 52606.78 88888.00 2024-01-09 02:14:52.405 009 15857.30 493.07 52606.77 88888.00 2024-01-09 02:14:52.905 009 15857.32 493.03 52606.77 88888.00 2024-01-09 02:14:53.405 009 15857.31 493.06 52606.83 88888.00 2024-01-09 02:14:53.905 009 15857.29 493.07 52606.84 88888.00 2024-01-09 02:14:54.405 009 15857.25 493.07 52606.84 88888.00 2024-01-09 02:14:54.905 009 15857.29 493.06 52606.83 88888.00 2024-01-09 02:14:55.405 009 15857.29 493.01 52606.85 88888.00 2024-01-09 02:14:55.905 009 15857.30 493.02 52606.86 88888.00 2024-01-09 02:14:56.405 009 15857.30 493.08 52606.87 88888.00 2024-01-09 02:14:56.905 009 15857.25 493.08 52606.83 88888.00 2024-01-09 02:14:57.405 009 15857.24 493.07 52606.84 88888.00 2024-01-09 02:14:58.405 009 15857.23 493.03 52606.81 88888.00 2024-01-09 02:14:58.905 009 15857.22 493.05 52606.84 88888.00 2024-01-09 02:14:59.405 009 15857.26 493.07 52606.86 88888.00 2024-01-09 02:14:59.905 009 15857.25 493.09 52606.91 88888.00 2024-01-09 02:15:00.405 009 15857.21 493.10 52606.92 88888.00 2024-01-09 02:15:00.905 009 15857.17 493.05 52606.89 88888.00 2024-01-09 02:15:01.405 009 15857.22 493.01 52606.86 88888.00 2024-01-09 02:15:01.905 009 15857.16 493.01 52606.83 88888.00 2024-01-09 02:15:02.405 009 15857.14 493.05 52606.85 88888.00 2024-01-09 02:15:02.905 009 15857.15 493.06 52606.92 88888.00 2024-01-09 02:15:03.405 009 15857.15 493.06 52606.90 88888.00 2024-01-09 02:15:03.905 009 15857.24 493.01 52606.90 88888.00 2024-01-09 02:15:04.405 009 15857.22 493.05 52606.88 88888.00 2024-01-09 02:15:04.905 009 15857.17 493.07 52606.92 88888.00 2024-01-09 02:15:05.405 009 15857.13 493.06 52606.93 88888.00 2024-01-09 02:15:05.905 009 15857.12 493.09 52606.90 88888.00 2024-01-09 02:15:06.405 009 15857.16 493.14 52606.90 88888.00 2024-01-09 02:15:06.905 009 15857.15 493.11 52606.94 88888.00 2024-01-09 02:15:07.405 009 15857.16 493.09 52606.94 88888.00 2024-01-09 02:15:07.905 009 15857.14 493.09 52606.90 88888.00 2024-01-09 02:15:08.405 009 15857.22 493.07 52606.94 88888.00 2024-01-09 02:15:08.905 009 15857.21 493.05 52606.92 88888.00 2024-01-09 02:15:09.405 009 15857.20 493.09 52606.91 88888.00 2024-01-09 02:15:09.905 009 15857.19 493.09 52606.88 88888.00 2024-01-09 02:15:10.405 009 15857.23 493.11 52606.90 88888.00 2024-01-09 02:15:10.905 009 15857.20 493.11 52606.89 88888.00 2024-01-09 02:15:11.405 009 15857.12 493.11 52606.87 88888.00 2024-01-09 02:15:11.905 009 15857.16 493.08 52606.93 88888.00 2024-01-09 02:15:12.405 009 15857.21 493.10 52606.96 88888.00 2024-01-09 02:15:12.905 009 15857.20 493.10 52607.02 88888.00 2024-01-09 02:15:13.405 009 15857.16 493.12 52606.98 88888.00 2024-01-09 02:15:13.905 009 15857.17 493.10 52607.01 88888.00 2024-01-09 02:15:14.405 009 15857.15 493.03 52607.03 88888.00 2024-01-09 02:15:14.905 009 15857.08 493.00 52607.02 88888.00 2024-01-09 02:15:15.405 009 15857.13 493.02 52606.97 88888.00 2024-01-09 02:15:15.905 009 15857.17 493.07 52606.94 88888.00 2024-01-09 02:15:16.405 009 15857.15 493.05 52606.93 88888.00 2024-01-09 02:15:16.905 009 15857.16 493.06 52606.95 88888.00 2024-01-09 02:15:17.405 009 15857.17 493.09 52606.93 88888.00 2024-01-09 02:15:17.905 009 15857.16 493.15 52606.88 88888.00 2024-01-09 02:15:18.405 009 15857.13 493.16 52606.91 88888.00 2024-01-09 02:15:18.905 009 15857.15 493.14 52606.92 88888.00 2024-01-09 02:15:19.405 009 15857.16 493.11 52606.92 88888.00 2024-01-09 02:15:19.905 009 15857.20 493.09 52606.90 88888.00 2024-01-09 02:15:20.405 009 15857.23 493.10 52606.88 88888.00 2024-01-09 02:15:20.905 009 15857.23 493.11 52606.95 88888.00 2024-01-09 02:15:21.405 009 15857.22 493.11 52606.94 88888.00 2024-01-09 02:15:21.905 009 15857.26 493.03 52606.91 88888.00 2024-01-09 02:15:22.405 009 15857.24 493.03 52606.90 88888.00 2024-01-09 02:15:22.905 009 15857.23 493.02 52606.90 88888.00 2024-01-09 02:15:23.405 009 15857.21 493.05 52606.92 88888.00 2024-01-09 02:15:23.905 009 15857.16 493.05 52606.88 88888.00 2024-01-09 02:15:24.405 009 15857.13 493.02 52606.85 88888.00 2024-01-09 02:15:24.905 009 15857.15 493.01 52606.91 88888.00 2024-01-09 02:15:25.405 009 15857.21 493.00 52606.93 88888.00 2024-01-09 02:15:25.905 009 15857.16 493.02 52606.88 88888.00 2024-01-09 02:15:26.405 009 15857.20 493.00 52606.84 88888.00 2024-01-09 02:15:26.905 009 15857.15 492.99 52606.86 88888.00 2024-01-09 02:15:27.405 009 15857.15 493.01 52606.90 88888.00 2024-01-09 02:15:27.905 009 15857.15 493.00 52606.91 88888.00 2024-01-09 02:15:28.405 009 15857.15 493.00 52606.88 88888.00 2024-01-09 02:15:28.905 009 15857.17 492.99 52606.89 88888.00 2024-01-09 02:15:29.405 009 15857.16 493.01 52606.92 88888.00 2024-01-09 02:15:29.905 009 15857.12 492.99 52606.95 88888.00 2024-01-09 02:15:30.405 009 15857.16 492.99 52606.90 88888.00 2024-01-09 02:15:30.905 009 15857.21 493.00 52606.92 88888.00 2024-01-09 02:15:31.405 009 15857.17 492.99 52606.89 88888.00 2024-01-09 02:15:31.905 009 15857.15 492.95 52606.86 88888.00 2024-01-09 02:15:32.405 009 15857.14 492.97 52606.88 88888.00 2024-01-09 02:15:32.905 009 15857.12 492.99 52606.87 88888.00 2024-01-09 02:15:33.405 009 15857.14 493.00 52606.92 88888.00 2024-01-09 02:15:33.905 009 15857.13 493.01 52606.92 88888.00 2024-01-09 02:15:34.405 009 15857.07 493.00 52606.91 88888.00 2024-01-09 02:15:34.905 009 15857.10 493.01 52606.88 88888.00 2024-01-09 02:15:35.405 009 15857.16 492.95 52606.88 88888.00 2024-01-09 02:15:35.905 009 15857.14 492.91 52606.91 88888.00 2024-01-09 02:15:36.405 009 15857.11 492.93 52606.97 88888.00 2024-01-09 02:15:36.905 009 15857.13 492.94 52606.96 88888.00 2024-01-09 02:15:37.405 009 15857.12 492.95 52606.98 88888.00 2024-01-09 02:15:37.905 009 15857.11 492.92 52606.97 88888.00 2024-01-09 02:15:38.405 009 15857.07 492.92 52606.96 88888.00 2024-01-09 02:15:38.905 009 15857.05 492.92 52606.97 88888.00 2024-01-09 02:15:39.405 009 15857.08 492.92 52607.00 88888.00 2024-01-09 02:15:39.905 009 15857.10 492.94 52606.98 88888.00 2024-01-09 02:15:40.405 009 15857.10 492.95 52607.02 88888.00 2024-01-09 02:15:40.905 009 15857.14 493.00 52606.98 88888.00 2024-01-09 02:15:41.405 009 15857.11 493.01 52606.92 88888.00 2024-01-09 02:15:41.905 009 15857.15 492.99 52606.97 88888.00 2024-01-09 02:15:42.405 009 15857.17 492.95 52607.01 88888.00 2024-01-09 02:15:42.905 009 15857.13 492.95 52607.05 88888.00 2024-01-09 02:15:43.405 009 15857.06 492.95 52607.05 88888.00 2024-01-09 02:15:43.905 009 15857.10 492.93 52607.03 88888.00 2024-01-09 02:15:44.405 009 15857.15 492.93 52607.02 88888.00 2024-01-09 02:15:44.905 009 15857.19 492.92 52607.02 88888.00 2024-01-09 02:15:45.405 009 15857.14 492.93 52607.03 88888.00 2024-01-09 02:15:45.905 009 15857.06 492.90 52607.01 88888.00 2024-01-09 02:15:46.405 009 15857.08 492.88 52607.01 88888.00 2024-01-09 02:15:46.905 009 15857.12 492.92 52607.04 88888.00 2024-01-09 02:15:47.405 009 15857.14 492.94 52607.07 88888.00 2024-01-09 02:15:47.905 009 15857.13 492.92 52607.04 88888.00 2024-01-09 02:15:48.405 009 15857.10 492.91 52607.02 88888.00 2024-01-09 02:15:48.905 009 15857.10 492.92 52607.01 88888.00 2024-01-09 02:15:49.405 009 15857.06 492.89 52607.06 88888.00 2024-01-09 02:15:49.905 009 15857.08 492.91 52607.01 88888.00 2024-01-09 02:15:50.405 009 15857.10 492.88 52606.96 88888.00 2024-01-09 02:15:50.905 009 15857.19 492.86 52607.01 88888.00 2024-01-09 02:15:51.405 009 15857.20 492.86 52607.03 88888.00 2024-01-09 02:15:51.905 009 15857.16 492.86 52607.03 88888.00 2024-01-09 02:15:52.405 009 15857.11 492.85 52606.96 88888.00 2024-01-09 02:15:52.905 009 15857.05 492.86 52606.92 88888.00 2024-01-09 02:15:53.405 009 15857.08 492.90 52606.93 88888.00 2024-01-09 02:15:53.905 009 15857.06 492.89 52606.97 88888.00 2024-01-09 02:15:54.405 009 15857.04 492.89 52607.00 88888.00 2024-01-09 02:15:54.905 009 15857.07 492.86 52606.97 88888.00 2024-01-09 02:15:55.405 009 15857.07 492.82 52606.93 88888.00 2024-01-09 02:15:55.905 009 15857.13 492.82 52606.97 88888.00 2024-01-09 02:15:56.405 009 15857.15 492.83 52607.04 88888.00 2024-01-09 02:15:56.905 009 15857.11 492.82 52607.05 88888.00 2024-01-09 02:15:57.405 009 15857.05 492.81 52607.01 88888.00 2024-01-09 02:15:57.905 009 15857.14 492.77 52606.95 88888.00 2024-01-09 02:15:58.405 009 15857.15 492.76 52606.92 88888.00 2024-01-09 02:15:58.905 009 15857.14 492.74 52606.93 88888.00 2024-01-09 02:16:00.405 009 15857.14 492.74 52606.91 88888.00 2024-01-09 02:16:00.905 009 15857.14 492.81 52606.92 88888.00 2024-01-09 02:16:01.405 009 15857.11 492.74 52606.96 88888.00 2024-01-09 02:16:01.905 009 15857.10 492.69 52607.00 88888.00 2024-01-09 02:16:02.405 009 15857.11 492.69 52606.98 88888.00 2024-01-09 02:16:02.905 009 15857.08 492.73 52607.02 88888.00 2024-01-09 02:16:03.405 009 15857.11 492.73 52607.06 88888.00 2024-01-09 02:16:03.905 009 15857.14 492.72 52607.06 88888.00 2024-01-09 02:16:04.405 009 15857.13 492.73 52607.07 88888.00 2024-01-09 02:16:04.905 009 15857.10 492.73 52607.01 88888.00 2024-01-09 02:16:05.405 009 15857.11 492.72 52607.00 88888.00 2024-01-09 02:16:05.905 009 15857.11 492.71 52607.01 88888.00 2024-01-09 02:16:06.405 009 15857.13 492.76 52606.96 88888.00 2024-01-09 02:16:06.905 009 15857.11 492.79 52607.01 88888.00 2024-01-09 02:16:07.405 009 15857.08 492.74 52607.00 88888.00 2024-01-09 02:16:07.905 009 15857.05 492.71 52606.97 88888.00 2024-01-09 02:16:08.405 009 15857.02 492.69 52607.02 88888.00 2024-01-09 02:16:08.905 009 15857.06 492.74 52607.05 88888.00 2024-01-09 02:16:10.405 009 15857.10 492.71 52606.98 88888.00 2024-01-09 02:16:10.905 009 15857.08 492.69 52607.01 88888.00 2024-01-09 02:16:11.405 009 15857.05 492.67 52607.01 88888.00 2024-01-09 02:16:11.905 009 15857.04 492.69 52607.00 88888.00 2024-01-09 02:16:12.405 009 15857.05 492.69 52607.03 88888.00 2024-01-09 02:16:12.905 009 15857.05 492.66 52607.00 88888.00 2024-01-09 02:16:13.405 009 15857.07 492.67 52607.00 88888.00 2024-01-09 02:16:13.905 009 15857.05 492.71 52607.06 88888.00 2024-01-09 02:16:14.405 009 15857.06 492.73 52607.07 88888.00 2024-01-09 02:16:14.905 009 15857.04 492.68 52607.08 88888.00 2024-01-09 02:16:15.405 009 15857.05 492.71 52607.07 88888.00 2024-01-09 02:16:15.905 009 15857.04 492.71 52607.08 88888.00 2024-01-09 02:16:16.405 009 15857.07 492.68 52607.07 88888.00 2024-01-09 02:16:16.905 009 15857.07 492.65 52607.11 88888.00 2024-01-09 02:16:17.905 009 15857.13 492.71 52607.04 88888.00 2024-01-09 02:16:18.405 009 15857.14 492.67 52607.05 88888.00 2024-01-09 02:16:18.905 009 15857.12 492.63 52607.04 88888.00 2024-01-09 02:16:19.905 009 15857.03 492.64 52606.92 88888.00 2024-01-09 02:16:20.405 009 15856.98 492.62 52606.95 88888.00 2024-01-09 02:16:20.905 009 15857.05 492.64 52607.02 88888.00 2024-01-09 02:16:21.405 009 15857.14 492.64 52606.96 88888.00 2024-01-09 02:16:21.905 009 15857.08 492.63 52606.98 88888.00 2024-01-09 02:16:22.405 009 15857.05 492.59 52607.01 88888.00 2024-01-09 02:16:22.905 009 15857.06 492.63 52606.94 88888.00 2024-01-09 02:16:23.405 009 15857.08 492.60 52606.92 88888.00 2024-01-09 02:16:23.905 009 15857.07 492.57 52606.90 88888.00 2024-01-09 02:16:24.405 009 15857.03 492.63 52606.93 88888.00 2024-01-09 02:16:24.905 009 15857.02 492.64 52606.89 88888.00 2024-01-09 02:16:25.405 009 15857.05 492.62 52606.92 88888.00 2024-01-09 02:16:25.905 009 15857.03 492.63 52606.91 88888.00 2024-01-09 02:16:26.405 009 15857.03 492.60 52606.83 88888.00 2024-01-09 02:16:26.905 009 15857.10 492.59 52606.87 88888.00 2024-01-09 02:16:27.905 009 15857.08 492.55 52606.91 88888.00 2024-01-09 02:16:28.405 009 15857.05 492.55 52606.93 88888.00 2024-01-09 02:16:28.905 009 15857.05 492.57 52606.93 88888.00 2024-01-09 02:16:29.405 009 15857.08 492.59 52606.90 88888.00 2024-01-09 02:16:29.905 009 15857.07 492.56 52606.86 88888.00 2024-01-09 02:16:30.405 009 15857.04 492.54 52606.87 88888.00 2024-01-09 02:16:30.905 009 15857.05 492.53 52606.91 88888.00 2024-01-09 02:16:31.405 009 15857.04 492.51 52606.89 88888.00 2024-01-09 02:16:31.905 009 15856.98 492.54 52606.89 88888.00 2024-01-09 02:16:32.405 009 15856.98 492.51 52606.93 88888.00 2024-01-09 02:16:32.905 009 15856.95 492.48 52606.91 88888.00 2024-01-09 02:16:33.405 009 15856.99 492.45 52606.83 88888.00 2024-01-09 02:16:33.905 009 15857.07 492.45 52606.92 88888.00 2024-01-09 02:16:34.405 009 15857.08 492.46 52607.02 88888.00 2024-01-09 02:16:34.905 009 15857.10 492.48 52607.00 88888.00 2024-01-09 02:16:35.405 009 15857.07 492.49 52606.94 88888.00 2024-01-09 02:16:35.905 009 15857.14 492.48 52606.98 88888.00 2024-01-09 02:16:36.405 009 15857.11 492.47 52607.00 88888.00 2024-01-09 02:16:36.905 009 15857.13 492.42 52607.03 88888.00 2024-01-09 02:16:37.905 009 15857.12 492.40 52607.08 88888.00 2024-01-09 02:16:38.405 009 15857.05 492.43 52607.04 88888.00 2024-01-09 02:16:38.905 009 15857.04 492.41 52607.03 88888.00 2024-01-09 02:16:39.405 009 15857.07 492.40 52607.03 88888.00 2024-01-09 02:16:39.905 009 15857.07 492.37 52607.03 88888.00 2024-01-09 02:16:40.405 009 15857.08 492.36 52607.05 88888.00 2024-01-09 02:16:40.905 009 15857.06 492.34 52607.06 88888.00 2024-01-09 02:16:41.405 009 15857.03 492.37 52607.02 88888.00 2024-01-09 02:16:41.905 009 15857.03 492.32 52607.01 88888.00 2024-01-09 02:16:42.405 009 15856.99 492.31 52607.01 88888.00 2024-01-09 02:16:42.905 009 15857.02 492.32 52607.01 88888.00 2024-01-09 02:16:43.405 009 15856.98 492.34 52607.06 88888.00 2024-01-09 02:16:43.905 009 15856.99 492.34 52607.10 88888.00 2024-01-09 02:16:44.405 009 15856.96 492.32 52607.08 88888.00 2024-01-09 02:16:44.905 009 15856.93 492.29 52607.09 88888.00 2024-01-09 02:16:45.405 009 15856.95 492.29 52607.05 88888.00 2024-01-09 02:16:45.905 009 15856.96 492.27 52607.01 88888.00 2024-01-09 02:16:46.405 009 15856.95 492.23 52606.95 88888.00 2024-01-09 02:16:46.905 009 15856.95 492.24 52606.98 88888.00 2024-01-09 02:16:47.405 009 15856.90 492.24 52607.00 88888.00 2024-01-09 02:16:47.905 009 15856.94 492.21 52607.00 88888.00 2024-01-09 02:16:48.405 009 15856.96 492.21 52607.00 88888.00 2024-01-09 02:16:48.905 009 15856.93 492.17 52607.03 88888.00 2024-01-09 02:16:49.405 009 15856.95 492.17 52607.02 88888.00 2024-01-09 02:16:49.905 009 15856.94 492.15 52606.96 88888.00 2024-01-09 02:16:50.405 009 15856.95 492.15 52607.00 88888.00 2024-01-09 02:16:50.905 009 15856.87 492.15 52607.03 88888.00 2024-01-09 02:16:51.405 009 15856.87 492.13 52607.06 88888.00 2024-01-09 02:16:51.905 009 15856.89 492.12 52607.09 88888.00 2024-01-09 02:16:52.405 009 15856.92 492.11 52607.08 88888.00 2024-01-09 02:16:52.905 009 15856.90 492.14 52607.07 88888.00 2024-01-09 02:16:53.405 009 15856.92 492.16 52607.07 88888.00 2024-01-09 02:16:53.905 009 15856.90 492.11 52607.07 88888.00 2024-01-09 02:16:54.405 009 15856.89 492.08 52607.04 88888.00 2024-01-09 02:16:54.905 009 15856.93 492.07 52607.02 88888.00 2024-01-09 02:16:55.405 009 15856.97 492.03 52607.09 88888.00 2024-01-09 02:16:55.905 009 15856.94 492.00 52607.13 88888.00 2024-01-09 02:16:56.405 009 15856.86 492.06 52607.10 88888.00 2024-01-09 02:16:56.905 009 15856.84 492.07 52607.07 88888.00 2024-01-09 02:16:57.405 009 15856.89 492.11 52607.06 88888.00 2024-01-09 02:16:57.905 009 15856.86 492.10 52607.09 88888.00 2024-01-09 02:16:58.405 009 15856.88 492.06 52607.11 88888.00 2024-01-09 02:16:58.905 009 15856.86 492.00 52607.09 88888.00 2024-01-09 02:16:59.405 009 15856.83 492.00 52607.08 88888.00 2024-01-09 02:16:59.905 009 15856.87 492.03 52607.09 88888.00 2024-01-09 02:17:00.405 009 15856.92 491.99 52607.08 88888.00 2024-01-09 02:17:00.905 009 15856.92 491.96 52607.08 88888.00 2024-01-09 02:17:01.405 009 15856.90 491.99 52607.06 88888.00 2024-01-09 02:17:01.905 009 15856.90 492.03 52607.03 88888.00 2024-01-09 02:17:02.405 009 15856.87 492.04 52607.07 88888.00 2024-01-09 02:17:02.905 009 15856.87 492.03 52607.11 88888.00 2024-01-09 02:17:03.405 009 15856.92 492.00 52607.11 88888.00 2024-01-09 02:17:03.905 009 15856.93 491.99 52607.12 88888.00 2024-01-09 02:17:04.405 009 15856.88 491.99 52607.13 88888.00 2024-01-09 02:17:04.905 009 15856.89 491.96 52607.13 88888.00 2024-01-09 02:17:05.405 009 15856.86 491.95 52607.09 88888.00 2024-01-09 02:17:05.905 009 15856.83 491.93 52607.09 88888.00 2024-01-09 02:17:06.405 009 15856.83 491.90 52607.06 88888.00 2024-01-09 02:17:06.905 009 15856.87 491.90 52607.04 88888.00 2024-01-09 02:17:07.405 009 15856.90 491.93 52607.05 88888.00 2024-01-09 02:17:07.905 009 15856.93 491.91 52607.03 88888.00 2024-01-09 02:17:08.405 009 15856.93 491.93 52607.04 88888.00 2024-01-09 02:17:08.905 009 15856.92 491.94 52607.05 88888.00 2024-01-09 02:17:09.405 009 15856.92 491.91 52607.06 88888.00 2024-01-09 02:17:09.905 009 15856.95 491.91 52607.03 88888.00 2024-01-09 02:17:10.405 009 15856.92 491.93 52607.06 88888.00 2024-01-09 02:17:10.905 009 15856.94 491.95 52607.08 88888.00 2024-01-09 02:17:11.405 009 15856.95 491.88 52607.07 88888.00 2024-01-09 02:17:11.905 009 15856.95 491.87 52607.05 88888.00 2024-01-09 02:17:12.405 009 15856.95 491.91 52607.06 88888.00 2024-01-09 02:17:12.905 009 15856.95 491.86 52607.06 88888.00 2024-01-09 02:17:13.405 009 15856.97 491.84 52607.08 88888.00 2024-01-09 02:17:13.905 009 15856.96 491.85 52607.06 88888.00 2024-01-09 02:17:14.405 009 15856.95 491.82 52607.03 88888.00 2024-01-09 02:17:14.905 009 15856.99 491.82 52607.01 88888.00 2024-01-09 02:17:15.405 009 15856.96 491.85 52606.97 88888.00 2024-01-09 02:17:15.905 009 15856.94 491.85 52606.98 88888.00 2024-01-09 02:17:16.405 009 15856.94 491.84 52607.00 88888.00 2024-01-09 02:17:16.905 009 15856.94 491.85 52607.00 88888.00 2024-01-09 02:17:17.405 009 15856.95 491.82 52606.98 88888.00 2024-01-09 02:17:17.905 009 15856.99 491.78 52607.00 88888.00 2024-01-09 02:17:18.405 009 15857.01 491.80 52607.03 88888.00 2024-01-09 02:17:18.905 009 15856.99 491.78 52607.01 88888.00 2024-01-09 02:17:19.405 009 15856.95 491.73 52606.97 88888.00 2024-01-09 02:17:19.905 009 15856.96 491.70 52606.98 88888.00 2024-01-09 02:17:20.405 009 15856.95 491.71 52606.96 88888.00 2024-01-09 02:17:21.405 009 15856.94 491.72 52607.00 88888.00 2024-01-09 02:17:21.905 009 15856.89 491.72 52607.01 88888.00 2024-01-09 02:17:22.405 009 15856.88 491.74 52606.97 88888.00 2024-01-09 02:17:22.905 009 15856.94 491.73 52606.97 88888.00 2024-01-09 02:17:23.405 009 15856.89 491.71 52607.00 88888.00 2024-01-09 02:17:23.905 009 15856.88 491.71 52606.98 88888.00 2024-01-09 02:17:24.405 009 15856.90 491.68 52606.98 88888.00 2024-01-09 02:17:24.905 009 15856.90 491.71 52606.97 88888.00 2024-01-09 02:17:25.405 009 15856.90 491.71 52606.98 88888.00 2024-01-09 02:17:25.905 009 15856.90 491.71 52607.01 88888.00 2024-01-09 02:17:26.405 009 15856.89 491.72 52606.96 88888.00 2024-01-09 02:17:26.905 009 15856.88 491.72 52606.97 88888.00 2024-01-09 02:17:27.405 009 15856.88 491.68 52606.96 88888.00 2024-01-09 02:17:27.905 009 15856.88 491.64 52606.97 88888.00 2024-01-09 02:17:28.405 009 15856.87 491.69 52607.00 88888.00 2024-01-09 02:17:28.905 009 15856.87 491.72 52607.03 88888.00 2024-01-09 02:17:29.405 009 15856.90 491.67 52607.01 88888.00 2024-01-09 02:17:29.905 009 15856.86 491.61 52607.01 88888.00 2024-01-09 02:17:30.405 009 15856.79 491.60 52607.05 88888.00 2024-01-09 02:17:31.405 009 15856.89 491.65 52607.03 88888.00 2024-01-09 02:17:31.905 009 15856.80 491.65 52607.07 88888.00 2024-01-09 02:17:32.405 009 15856.83 491.64 52607.10 88888.00 2024-01-09 02:17:32.905 009 15856.83 491.55 52607.11 88888.00 2024-01-09 02:17:33.405 009 15856.77 491.55 52607.07 88888.00 2024-01-09 02:17:33.905 009 15856.79 491.55 52607.09 88888.00 2024-01-09 02:17:34.405 009 15856.80 491.58 52607.11 88888.00 2024-01-09 02:17:34.905 009 15856.81 491.60 52607.07 88888.00 2024-01-09 02:17:35.405 009 15856.81 491.59 52607.07 88888.00 2024-01-09 02:17:35.905 009 15856.81 491.56 52607.09 88888.00 2024-01-09 02:17:36.405 009 15856.72 491.54 52607.06 88888.00 2024-01-09 02:17:36.905 009 15856.75 491.58 52607.09 88888.00 2024-01-09 02:17:37.405 009 15856.75 491.58 52607.12 88888.00 2024-01-09 02:17:37.905 009 15856.79 491.54 52607.12 88888.00 2024-01-09 02:17:38.405 009 15856.78 491.53 52607.10 88888.00 2024-01-09 02:17:38.905 009 15856.76 491.54 52607.10 88888.00 2024-01-09 02:17:39.405 009 15856.81 491.56 52607.12 88888.00 2024-01-09 02:17:39.905 009 15856.81 491.53 52607.07 88888.00 2024-01-09 02:17:40.405 009 15856.77 491.53 52607.09 88888.00 2024-01-09 02:17:41.405 009 15856.80 491.53 52607.18 88888.00 2024-01-09 02:17:41.905 009 15856.86 491.56 52607.17 88888.00 2024-01-09 02:17:42.405 009 15856.85 491.58 52607.14 88888.00 2024-01-09 02:17:42.905 009 15856.85 491.54 52607.12 88888.00 2024-01-09 02:17:43.405 009 15856.81 491.45 52607.14 88888.00 2024-01-09 02:17:43.905 009 15856.80 491.46 52607.14 88888.00 2024-01-09 02:17:44.405 009 15856.79 491.47 52607.09 88888.00 2024-01-09 02:17:44.905 009 15856.78 491.51 52607.10 88888.00 2024-01-09 02:17:45.405 009 15856.75 491.51 52607.12 88888.00 2024-01-09 02:17:45.905 009 15856.74 491.46 52607.15 88888.00 2024-01-09 02:17:46.405 009 15856.77 491.48 52607.17 88888.00 2024-01-09 02:17:46.905 009 15856.76 491.47 52607.12 88888.00 2024-01-09 02:17:47.405 009 15856.71 491.46 52607.11 88888.00 2024-01-09 02:17:47.905 009 15856.72 491.44 52607.09 88888.00 2024-01-09 02:17:48.405 009 15856.74 491.43 52607.07 88888.00 2024-01-09 02:17:48.905 009 15856.76 491.39 52607.08 88888.00 2024-01-09 02:17:49.405 009 15856.79 491.35 52607.09 88888.00 2024-01-09 02:17:49.905 009 15856.76 491.34 52607.14 88888.00 2024-01-09 02:17:50.405 009 15856.71 491.36 52607.17 88888.00 2024-01-09 02:17:51.405 009 15856.69 491.37 52607.20 88888.00 2024-01-09 02:17:51.905 009 15856.71 491.36 52607.17 88888.00 2024-01-09 02:17:52.405 009 15856.72 491.34 52607.13 88888.00 2024-01-09 02:17:52.905 009 15856.74 491.35 52607.15 88888.00 2024-01-09 02:17:53.405 009 15856.75 491.30 52607.12 88888.00 2024-01-09 02:17:53.905 009 15856.70 491.35 52607.09 88888.00 2024-01-09 02:17:54.405 009 15856.67 491.35 52607.10 88888.00 2024-01-09 02:17:54.905 009 15856.71 491.35 52607.17 88888.00 2024-01-09 02:17:55.405 009 15856.70 491.33 52607.21 88888.00 2024-01-09 02:17:55.905 009 15856.66 491.32 52607.16 88888.00 2024-01-09 02:17:56.405 009 15856.66 491.34 52607.18 88888.00 2024-01-09 02:17:56.905 009 15856.67 491.38 52607.22 88888.00 2024-01-09 02:17:57.405 009 15856.69 491.35 52607.20 88888.00 2024-01-09 02:17:57.905 009 15856.67 491.33 52607.17 88888.00 2024-01-09 02:17:58.405 009 15856.65 491.33 52607.20 88888.00 2024-01-09 02:17:58.905 009 15856.62 491.32 52607.17 88888.00 2024-01-09 02:17:59.405 009 15856.62 491.30 52607.18 88888.00 2024-01-09 02:17:59.905 009 15856.62 491.32 52607.18 88888.00 2024-01-09 02:18:00.405 009 15856.65 491.32 52607.15 88888.00 2024-01-09 02:18:00.905 009 15856.65 491.32 52607.13 88888.00 2024-01-09 02:18:01.405 009 15856.64 491.30 52607.12 88888.00 2024-01-09 02:18:01.905 009 15856.69 491.33 52607.14 88888.00 2024-01-09 02:18:02.405 009 15856.62 491.28 52607.16 88888.00 2024-01-09 02:18:02.905 009 15856.66 491.24 52607.14 88888.00 2024-01-09 02:18:03.405 009 15856.69 491.25 52607.14 88888.00 2024-01-09 02:18:03.905 009 15856.64 491.26 52607.17 88888.00 2024-01-09 02:18:04.405 009 15856.61 491.29 52607.16 88888.00 2024-01-09 02:18:04.905 009 15856.64 491.25 52607.14 88888.00 2024-01-09 02:18:05.405 009 15856.64 491.22 52607.13 88888.00 2024-01-09 02:18:05.905 009 15856.62 491.21 52607.15 88888.00 2024-01-09 02:18:06.405 009 15856.66 491.24 52607.16 88888.00 2024-01-09 02:18:06.905 009 15856.67 491.22 52607.13 88888.00 2024-01-09 02:18:07.405 009 15856.68 491.25 52607.11 88888.00 2024-01-09 02:18:07.905 009 15856.72 491.25 52607.16 88888.00 2024-01-09 02:18:08.405 009 15856.70 491.28 52607.16 88888.00 2024-01-09 02:18:08.905 009 15856.69 491.28 52607.13 88888.00 2024-01-09 02:18:09.405 009 15856.67 491.24 52607.11 88888.00 2024-01-09 02:18:09.905 009 15856.62 491.24 52607.12 88888.00 2024-01-09 02:18:10.405 009 15856.64 491.24 52607.12 88888.00 2024-01-09 02:18:10.905 009 15856.66 491.24 52607.12 88888.00 2024-01-09 02:18:11.405 009 15856.69 491.22 52607.12 88888.00 2024-01-09 02:18:11.905 009 15856.75 491.17 52607.10 88888.00 2024-01-09 02:18:12.405 009 15856.76 491.13 52607.07 88888.00 2024-01-09 02:18:12.905 009 15856.69 491.16 52607.06 88888.00 2024-01-09 02:18:13.405 009 15856.77 491.16 52607.05 88888.00 2024-01-09 02:18:13.905 009 15856.78 491.11 52607.03 88888.00 2024-01-09 02:18:14.405 009 15856.76 491.08 52607.10 88888.00 2024-01-09 02:18:14.905 009 15856.74 491.08 52607.10 88888.00 2024-01-09 02:18:15.405 009 15856.74 491.10 52607.11 88888.00 2024-01-09 02:18:15.905 009 15856.72 491.11 52607.14 88888.00 2024-01-09 02:18:16.406 009 15856.71 491.10 52607.11 88888.00 2024-01-09 02:18:16.906 009 15856.67 491.10 52607.09 88888.00 2024-01-09 02:18:17.406 009 15856.67 491.10 52607.11 88888.00 2024-01-09 02:18:17.906 009 15856.71 491.10 52607.10 88888.00 2024-01-09 02:18:18.406 009 15856.75 491.07 52607.09 88888.00 2024-01-09 02:18:18.906 009 15856.75 491.06 52607.09 88888.00 2024-01-09 02:18:19.406 009 15856.76 491.06 52607.12 88888.00 2024-01-09 02:18:19.906 009 15856.74 491.04 52607.13 88888.00 2024-01-09 02:18:20.406 009 15856.75 491.07 52607.13 88888.00 2024-01-09 02:18:20.906 009 15856.69 491.06 52607.17 88888.00 2024-01-09 02:18:21.406 009 15856.69 491.06 52607.14 88888.00 2024-01-09 02:18:21.906 009 15856.68 491.04 52607.21 88888.00 2024-01-09 02:18:22.406 009 15856.68 491.03 52607.27 88888.00 2024-01-09 02:18:22.906 009 15856.69 491.02 52607.28 88888.00 2024-01-09 02:18:23.406 009 15856.71 491.01 52607.33 88888.00 2024-01-09 02:18:23.906 009 15856.71 491.04 52607.34 88888.00 2024-01-09 02:18:24.406 009 15856.72 491.03 52607.32 88888.00 2024-01-09 02:18:24.906 009 15856.71 490.99 52607.28 88888.00 2024-01-09 02:18:25.406 009 15856.68 490.92 52607.27 88888.00 2024-01-09 02:18:25.906 009 15856.64 490.92 52607.31 88888.00 2024-01-09 02:18:26.406 009 15856.62 490.94 52607.30 88888.00 2024-01-09 02:18:26.906 009 15856.67 490.95 52607.29 88888.00 2024-01-09 02:18:27.406 009 15856.71 490.99 52607.25 88888.00 2024-01-09 02:18:27.906 009 15856.72 490.94 52607.23 88888.00 2024-01-09 02:18:28.406 009 15856.67 490.99 52607.24 88888.00 2024-01-09 02:18:28.906 009 15856.64 490.98 52607.28 88888.00 2024-01-09 02:18:29.406 009 15856.64 490.99 52607.26 88888.00 2024-01-09 02:18:29.906 009 15856.65 490.98 52607.27 88888.00 2024-01-09 02:18:30.406 009 15856.65 490.96 52607.31 88888.00 2024-01-09 02:18:30.906 009 15856.65 490.93 52607.31 88888.00 2024-01-09 02:18:31.406 009 15856.67 490.93 52607.34 88888.00 2024-01-09 02:18:31.906 009 15856.69 490.92 52607.34 88888.00 2024-01-09 02:18:32.406 009 15856.69 490.92 52607.29 88888.00 2024-01-09 02:18:32.906 009 15856.71 490.91 52607.29 88888.00 2024-01-09 02:18:33.406 009 15856.70 490.84 52607.30 88888.00 2024-01-09 02:18:33.906 009 15856.68 490.87 52607.28 88888.00 2024-01-09 02:18:34.406 009 15856.67 490.92 52607.29 88888.00 2024-01-09 02:18:34.906 009 15856.66 490.92 52607.30 88888.00 2024-01-09 02:18:35.406 009 15856.65 490.89 52607.31 88888.00 2024-01-09 02:18:35.906 009 15856.62 490.86 52607.42 88888.00 2024-01-09 02:18:36.406 009 15856.66 490.85 52607.35 88888.00 2024-01-09 02:18:36.906 009 15856.61 490.85 52607.29 88888.00 2024-01-09 02:18:37.406 009 15856.61 490.83 52607.29 88888.00 2024-01-09 02:18:37.906 009 15856.61 490.82 52607.27 88888.00 2024-01-09 02:18:38.406 009 15856.61 490.83 52607.30 88888.00 2024-01-09 02:18:38.906 009 15856.64 490.82 52607.32 88888.00 2024-01-09 02:18:39.406 009 15856.61 490.79 52607.28 88888.00 2024-01-09 02:18:39.906 009 15856.67 490.82 52607.27 88888.00 2024-01-09 02:18:40.406 009 15856.69 490.85 52607.23 88888.00 2024-01-09 02:18:40.906 009 15856.65 490.87 52607.24 88888.00 2024-01-09 02:18:41.406 009 15856.68 490.86 52607.27 88888.00 2024-01-09 02:18:41.906 009 15856.69 490.84 52607.26 88888.00 2024-01-09 02:18:42.406 009 15856.68 490.84 52607.30 88888.00 2024-01-09 02:18:42.906 009 15856.68 490.84 52607.34 88888.00 2024-01-09 02:18:43.406 009 15856.68 490.83 52607.32 88888.00 2024-01-09 02:18:43.906 009 15856.64 490.83 52607.32 88888.00 2024-01-09 02:18:44.406 009 15856.60 490.82 52607.40 88888.00 2024-01-09 02:18:44.906 009 15856.60 490.86 52607.37 88888.00 2024-01-09 02:18:45.406 009 15856.62 490.90 52607.35 88888.00 2024-01-09 02:18:45.906 009 15856.67 490.85 52607.38 88888.00 2024-01-09 02:18:46.406 009 15856.67 490.81 52607.37 88888.00 2024-01-09 02:18:46.906 009 15856.60 490.81 52607.35 88888.00 2024-01-09 02:18:47.406 009 15856.55 490.82 52607.32 88888.00 2024-01-09 02:18:47.906 009 15856.59 490.83 52607.29 88888.00 2024-01-09 02:18:48.406 009 15856.62 490.83 52607.26 88888.00 2024-01-09 02:18:48.906 009 15856.66 490.83 52607.30 88888.00 2024-01-09 02:18:49.406 009 15856.65 490.85 52607.29 88888.00 2024-01-09 02:18:49.906 009 15856.62 490.89 52607.36 88888.00 2024-01-09 02:18:50.406 009 15856.67 490.92 52607.35 88888.00 2024-01-09 02:18:50.906 009 15856.68 490.92 52607.33 88888.00 2024-01-09 02:18:51.406 009 15856.70 490.91 52607.34 88888.00 2024-01-09 02:18:51.906 009 15856.69 490.92 52607.35 88888.00 2024-01-09 02:18:52.406 009 15856.70 490.92 52607.33 88888.00 2024-01-09 02:18:52.906 009 15856.71 490.96 52607.29 88888.00 2024-01-09 02:18:53.406 009 15856.75 490.96 52607.32 88888.00 2024-01-09 02:18:53.906 009 15856.80 490.92 52607.33 88888.00 2024-01-09 02:18:54.406 009 15856.77 490.93 52607.34 88888.00 2024-01-09 02:18:54.906 009 15856.79 490.93 52607.34 88888.00 2024-01-09 02:18:55.406 009 15856.78 490.93 52607.32 88888.00 2024-01-09 02:18:55.906 009 15856.76 490.95 52607.34 88888.00 2024-01-09 02:18:56.406 009 15856.78 490.98 52607.33 88888.00 2024-01-09 02:18:56.906 009 15856.80 490.96 52607.37 88888.00 2024-01-09 02:18:57.406 009 15856.78 490.98 52607.35 88888.00 2024-01-09 02:18:57.906 009 15856.77 490.98 52607.31 88888.00 2024-01-09 02:18:58.406 009 15856.81 490.95 52607.29 88888.00 2024-01-09 02:18:58.906 009 15856.81 490.95 52607.34 88888.00 2024-01-09 02:18:59.406 009 15856.84 490.99 52607.36 88888.00 2024-01-09 02:18:59.906 009 15856.81 490.96 52607.37 88888.00 2024-01-09 02:19:00.406 009 15856.76 491.00 52607.37 88888.00 2024-01-09 02:19:00.906 009 15856.78 491.01 52607.40 88888.00 2024-01-09 02:19:01.406 009 15856.80 491.00 52607.42 88888.00 2024-01-09 02:19:01.906 009 15856.79 491.02 52607.40 88888.00 2024-01-09 02:19:03.406 009 15856.76 491.01 52607.38 88888.00 2024-01-09 02:19:03.906 009 15856.83 491.01 52607.38 88888.00 2024-01-09 02:19:04.406 009 15856.81 491.04 52607.33 88888.00 2024-01-09 02:19:04.906 009 15856.80 490.99 52607.37 88888.00 2024-01-09 02:19:05.406 009 15856.83 490.96 52607.40 88888.00 2024-01-09 02:19:05.906 009 15856.87 490.95 52607.42 88888.00 2024-01-09 02:19:06.406 009 15856.89 491.00 52607.37 88888.00 2024-01-09 02:19:06.906 009 15856.90 491.04 52607.29 88888.00 2024-01-09 02:19:07.406 009 15856.93 491.07 52607.34 88888.00 2024-01-09 02:19:07.906 009 15856.95 491.04 52607.40 88888.00 2024-01-09 02:19:08.406 009 15856.92 491.02 52607.40 88888.00 2024-01-09 02:19:08.906 009 15856.88 491.04 52607.40 88888.00 2024-01-09 02:19:09.406 009 15856.90 491.08 52607.36 88888.00 2024-01-09 02:19:09.906 009 15856.90 491.06 52607.34 88888.00 2024-01-09 02:19:10.906 009 15856.98 491.03 52607.40 88888.00 2024-01-09 02:19:11.406 009 15856.96 491.06 52607.36 88888.00 2024-01-09 02:19:11.906 009 15856.87 491.01 52607.34 88888.00 2024-01-09 02:19:12.906 009 15856.89 491.03 52607.32 88888.00 2024-01-09 02:19:13.406 009 15856.90 491.03 52607.33 88888.00 2024-01-09 02:19:13.906 009 15856.90 491.06 52607.36 88888.00 2024-01-09 02:19:14.406 009 15856.94 491.06 52607.38 88888.00 2024-01-09 02:19:14.906 009 15856.95 491.09 52607.42 88888.00 2024-01-09 02:19:15.406 009 15856.96 491.08 52607.43 88888.00 2024-01-09 02:19:15.906 009 15856.94 491.07 52607.43 88888.00 2024-01-09 02:19:16.406 009 15856.94 491.08 52607.45 88888.00 2024-01-09 02:19:16.906 009 15856.90 491.04 52607.43 88888.00 2024-01-09 02:19:17.406 009 15856.90 491.03 52607.43 88888.00 2024-01-09 02:19:17.906 009 15856.93 491.01 52607.34 88888.00 2024-01-09 02:19:18.406 009 15856.96 491.03 52607.29 88888.00 2024-01-09 02:19:18.906 009 15856.92 491.08 52607.31 88888.00 2024-01-09 02:19:19.406 009 15856.89 491.06 52607.31 88888.00 2024-01-09 02:19:19.906 009 15856.89 491.07 52607.34 88888.00 2024-01-09 02:19:20.906 009 15856.89 491.08 52607.30 88888.00 2024-01-09 02:19:21.406 009 15856.93 491.06 52607.30 88888.00 2024-01-09 02:19:21.906 009 15856.99 491.03 52607.32 88888.00 2024-01-09 02:19:22.406 009 15856.96 491.01 52607.31 88888.00 2024-01-09 02:19:22.906 009 15856.97 491.01 52607.30 88888.00 2024-01-09 02:19:23.406 009 15856.98 491.01 52607.30 88888.00 2024-01-09 02:19:23.906 009 15856.97 491.07 52607.35 88888.00 2024-01-09 02:19:24.406 009 15856.98 491.09 52607.35 88888.00 2024-01-09 02:19:24.906 009 15856.98 491.11 52607.32 88888.00 2024-01-09 02:19:25.406 009 15856.94 491.11 52607.30 88888.00 2024-01-09 02:19:25.906 009 15856.98 491.08 52607.31 88888.00 2024-01-09 02:19:26.406 009 15857.03 491.04 52607.32 88888.00 2024-01-09 02:19:26.906 009 15857.01 491.03 52607.33 88888.00 2024-01-09 02:19:27.406 009 15856.98 491.04 52607.37 88888.00 2024-01-09 02:19:27.906 009 15856.96 491.03 52607.34 88888.00 2024-01-09 02:19:28.406 009 15856.97 491.01 52607.31 88888.00 2024-01-09 02:19:28.906 009 15857.01 491.03 52607.30 88888.00 2024-01-09 02:19:29.406 009 15856.99 491.01 52607.31 88888.00 2024-01-09 02:19:29.906 009 15857.03 491.07 52607.30 88888.00 2024-01-09 02:19:30.906 009 15857.11 491.08 52607.32 88888.00 2024-01-09 02:19:31.406 009 15857.11 491.08 52607.33 88888.00 2024-01-09 02:19:31.906 009 15857.03 491.07 52607.33 88888.00 2024-01-09 02:19:32.406 009 15857.01 491.06 52607.30 88888.00 2024-01-09 02:19:32.906 009 15857.01 491.07 52607.27 88888.00 2024-01-09 02:19:33.406 009 15857.01 491.09 52607.27 88888.00 2024-01-09 02:19:33.906 009 15857.10 491.10 52607.30 88888.00 2024-01-09 02:19:34.406 009 15857.08 491.12 52607.33 88888.00 2024-01-09 02:19:34.906 009 15857.04 491.09 52607.32 88888.00 2024-01-09 02:19:35.406 009 15857.01 491.09 52607.31 88888.00 2024-01-09 02:19:35.906 009 15857.05 491.09 52607.35 88888.00 2024-01-09 02:19:36.406 009 15857.03 491.07 52607.36 88888.00 2024-01-09 02:19:36.906 009 15857.03 491.07 52607.38 88888.00 2024-01-09 02:19:37.406 009 15857.03 491.07 52607.35 88888.00 2024-01-09 02:19:37.906 009 15857.07 491.04 52607.42 88888.00 2024-01-09 02:19:38.406 009 15857.10 491.06 52607.37 88888.00 2024-01-09 02:19:38.906 009 15857.08 491.07 52607.36 88888.00 2024-01-09 02:19:39.406 009 15857.02 491.01 52607.44 88888.00 2024-01-09 02:19:39.906 009 15857.05 491.01 52607.43 88888.00 2024-01-09 02:19:40.906 009 15857.13 491.06 52607.44 88888.00 2024-01-09 02:19:41.406 009 15857.12 491.04 52607.44 88888.00 2024-01-09 02:19:41.906 009 15857.05 491.06 52607.41 88888.00 2024-01-09 02:19:42.406 009 15857.06 491.08 52607.38 88888.00 2024-01-09 02:19:42.906 009 15857.06 491.09 52607.37 88888.00 2024-01-09 02:19:43.406 009 15857.06 491.16 52607.36 88888.00 2024-01-09 02:19:43.906 009 15857.11 491.19 52607.36 88888.00 2024-01-09 02:19:44.406 009 15857.13 491.19 52607.38 88888.00 2024-01-09 02:19:44.906 009 15857.13 491.15 52607.42 88888.00 2024-01-09 02:19:45.406 009 15857.14 491.12 52607.40 88888.00 2024-01-09 02:19:45.906 009 15857.08 491.11 52607.41 88888.00 2024-01-09 02:19:46.406 009 15857.10 491.16 52607.46 88888.00 2024-01-09 02:19:46.906 009 15857.13 491.12 52607.43 88888.00 2024-01-09 02:19:47.406 009 15857.12 491.10 52607.43 88888.00 2024-01-09 02:19:47.906 009 15857.11 491.04 52607.42 88888.00 2024-01-09 02:19:48.406 009 15857.10 491.11 52607.38 88888.00 2024-01-09 02:19:48.906 009 15857.12 491.15 52607.41 88888.00 2024-01-09 02:19:49.406 009 15857.12 491.10 52607.34 88888.00 2024-01-09 02:19:49.906 009 15857.13 491.09 52607.38 88888.00 2024-01-09 02:19:50.406 009 15857.12 491.07 52607.42 88888.00 2024-01-09 02:19:50.906 009 15857.10 491.08 52607.42 88888.00 2024-01-09 02:19:51.406 009 15857.13 491.04 52607.43 88888.00 2024-01-09 02:19:51.906 009 15857.13 491.01 52607.38 88888.00 2024-01-09 02:19:52.406 009 15857.12 490.99 52607.34 88888.00 2024-01-09 02:19:52.906 009 15857.12 490.98 52607.32 88888.00 2024-01-09 02:19:53.406 009 15857.11 491.01 52607.32 88888.00 2024-01-09 02:19:53.906 009 15857.08 491.00 52607.32 88888.00 2024-01-09 02:19:54.406 009 15857.12 491.01 52607.34 88888.00 2024-01-09 02:19:54.906 009 15857.15 490.99 52607.30 88888.00 2024-01-09 02:19:55.406 009 15857.15 491.00 52607.33 88888.00 2024-01-09 02:19:55.906 009 15857.11 490.98 52607.38 88888.00 2024-01-09 02:19:56.406 009 15857.13 491.01 52607.38 88888.00 2024-01-09 02:19:56.906 009 15857.20 490.99 52607.34 88888.00 2024-01-09 02:19:57.406 009 15857.17 490.94 52607.36 88888.00 2024-01-09 02:19:57.906 009 15857.17 490.98 52607.42 88888.00 2024-01-09 02:19:58.406 009 15857.17 490.98 52607.43 88888.00 2024-01-09 02:19:58.906 009 15857.16 490.92 52607.41 88888.00 2024-01-09 02:19:59.406 009 15857.20 490.91 52607.40 88888.00 2024-01-09 02:19:59.906 009 15857.21 490.98 52607.37 88888.00 2024-01-09 02:20:00.406 009 15857.20 491.00 52607.37 88888.00 2024-01-09 02:20:00.906 009 15857.19 490.99 52607.40 88888.00 2024-01-09 02:20:01.406 009 15857.23 491.04 52607.43 88888.00 2024-01-09 02:20:01.906 009 15857.25 491.03 52607.45 88888.00 2024-01-09 02:20:02.406 009 15857.20 490.99 52607.43 88888.00 2024-01-09 02:20:02.906 009 15857.23 491.00 52607.41 88888.00 2024-01-09 02:20:03.406 009 15857.25 491.06 52607.45 88888.00 2024-01-09 02:20:03.906 009 15857.24 490.98 52607.48 88888.00 2024-01-09 02:20:04.406 009 15857.22 490.94 52607.46 88888.00 2024-01-09 02:20:04.906 009 15857.23 490.91 52607.40 88888.00 2024-01-09 02:20:05.406 009 15857.23 490.89 52607.40 88888.00 2024-01-09 02:20:05.906 009 15857.22 490.91 52607.41 88888.00 2024-01-09 02:20:06.406 009 15857.19 490.94 52607.38 88888.00 2024-01-09 02:20:06.906 009 15857.15 490.98 52607.38 88888.00 2024-01-09 02:20:07.406 009 15857.21 490.93 52607.40 88888.00 2024-01-09 02:20:07.906 009 15857.22 490.91 52607.37 88888.00 2024-01-09 02:20:08.406 009 15857.23 490.93 52607.35 88888.00 2024-01-09 02:20:08.906 009 15857.22 490.92 52607.32 88888.00 2024-01-09 02:20:09.406 009 15857.22 490.96 52607.32 88888.00 2024-01-09 02:20:09.906 009 15857.23 490.95 52607.36 88888.00 2024-01-09 02:20:10.406 009 15857.23 490.94 52607.37 88888.00 2024-01-09 02:20:10.906 009 15857.19 490.93 52607.35 88888.00 2024-01-09 02:20:11.406 009 15857.16 490.93 52607.34 88888.00 2024-01-09 02:20:11.906 009 15857.17 490.93 52607.34 88888.00 2024-01-09 02:20:12.406 009 15857.19 490.91 52607.37 88888.00 2024-01-09 02:20:12.906 009 15857.23 490.91 52607.43 88888.00 2024-01-09 02:20:13.406 009 15857.28 490.90 52607.48 88888.00 2024-01-09 02:20:13.906 009 15857.30 490.92 52607.47 88888.00 2024-01-09 02:20:14.406 009 15857.26 490.94 52607.51 88888.00 2024-01-09 02:20:14.906 009 15857.23 490.95 52607.51 88888.00 2024-01-09 02:20:15.406 009 15857.21 490.93 52607.50 88888.00 2024-01-09 02:20:15.906 009 15857.23 490.96 52607.49 88888.00 2024-01-09 02:20:16.406 009 15857.23 490.98 52607.48 88888.00 2024-01-09 02:20:16.906 009 15857.23 490.99 52607.48 88888.00 2024-01-09 02:20:17.406 009 15857.23 491.03 52607.47 88888.00 2024-01-09 02:20:17.906 009 15857.26 491.01 52607.49 88888.00 2024-01-09 02:20:18.406 009 15857.31 491.01 52607.47 88888.00 2024-01-09 02:20:18.906 009 15857.26 490.99 52607.46 88888.00 2024-01-09 02:20:19.406 009 15857.26 490.96 52607.47 88888.00 2024-01-09 02:20:19.906 009 15857.31 490.98 52607.52 88888.00 2024-01-09 02:20:20.406 009 15857.32 490.96 52607.59 88888.00 2024-01-09 02:20:20.906 009 15857.29 490.94 52607.55 88888.00 2024-01-09 02:20:21.406 009 15857.30 491.00 52607.53 88888.00 2024-01-09 02:20:21.906 009 15857.30 491.01 52607.45 88888.00 2024-01-09 02:20:22.406 009 15857.33 491.00 52607.46 88888.00 2024-01-09 02:20:22.906 009 15857.38 490.99 52607.42 88888.00 2024-01-09 02:20:23.406 009 15857.34 491.01 52607.45 88888.00 2024-01-09 02:20:24.406 009 15857.34 491.06 52607.55 88888.00 2024-01-09 02:20:24.906 009 15857.31 491.06 52607.56 88888.00 2024-01-09 02:20:25.406 009 15857.32 491.03 52607.54 88888.00 2024-01-09 02:20:25.906 009 15857.29 491.02 52607.52 88888.00 2024-01-09 02:20:26.406 009 15857.26 491.01 52607.55 88888.00 2024-01-09 02:20:26.906 009 15857.32 490.99 52607.52 88888.00 2024-01-09 02:20:27.406 009 15857.31 490.98 52607.50 88888.00 2024-01-09 02:20:27.906 009 15857.38 490.96 52607.51 88888.00 2024-01-09 02:20:28.406 009 15857.34 490.96 52607.51 88888.00 2024-01-09 02:20:28.906 009 15857.23 491.00 52607.51 88888.00 2024-01-09 02:20:29.406 009 15857.24 491.02 52607.51 88888.00 2024-01-09 02:20:29.906 009 15857.29 491.02 52607.50 88888.00 2024-01-09 02:20:30.406 009 15857.34 491.06 52607.53 88888.00 2024-01-09 02:20:30.906 009 15857.33 491.04 52607.50 88888.00 2024-01-09 02:20:31.406 009 15857.23 491.02 52607.48 88888.00 2024-01-09 02:20:31.906 009 15857.25 491.07 52607.50 88888.00 2024-01-09 02:20:32.406 009 15857.32 491.10 52607.50 88888.00 2024-01-09 02:20:32.906 009 15857.32 491.08 52607.47 88888.00 2024-01-09 02:20:33.406 009 15857.32 491.13 52607.48 88888.00 2024-01-09 02:20:34.406 009 15857.31 491.12 52607.58 88888.00 2024-01-09 02:20:34.906 009 15857.28 491.06 52607.59 88888.00 2024-01-09 02:20:35.406 009 15857.35 491.02 52607.58 88888.00 2024-01-09 02:20:35.906 009 15857.33 491.00 52607.58 88888.00 2024-01-09 02:20:36.406 009 15857.29 491.04 52607.58 88888.00 2024-01-09 02:20:36.906 009 15857.30 491.06 52607.59 88888.00 2024-01-09 02:20:37.406 009 15857.29 491.01 52607.52 88888.00 2024-01-09 02:20:37.906 009 15857.25 491.04 52607.52 88888.00 2024-01-09 02:20:38.406 009 15857.21 491.03 52607.52 88888.00 2024-01-09 02:20:38.906 009 15857.24 491.00 52607.52 88888.00 2024-01-09 02:20:39.406 009 15857.30 491.00 52607.54 88888.00 2024-01-09 02:20:39.906 009 15857.28 491.04 52607.52 88888.00 2024-01-09 02:20:40.406 009 15857.29 491.07 52607.48 88888.00 2024-01-09 02:20:40.906 009 15857.24 491.06 52607.50 88888.00 2024-01-09 02:20:41.406 009 15857.26 491.06 52607.51 88888.00 2024-01-09 02:20:41.906 009 15857.30 491.09 52607.50 88888.00 2024-01-09 02:20:42.406 009 15857.28 491.06 52607.51 88888.00 2024-01-09 02:20:42.906 009 15857.32 491.03 52607.55 88888.00 2024-01-09 02:20:43.406 009 15857.29 491.02 52607.59 88888.00 2024-01-09 02:20:44.406 009 15857.32 491.03 52607.56 88888.00 2024-01-09 02:20:44.906 009 15857.33 491.03 52607.51 88888.00 2024-01-09 02:20:45.406 009 15857.33 491.02 52607.55 88888.00 2024-01-09 02:20:45.906 009 15857.32 491.01 52607.51 88888.00 2024-01-09 02:20:46.406 009 15857.31 491.01 52607.51 88888.00 2024-01-09 02:20:46.906 009 15857.34 491.01 52607.54 88888.00 2024-01-09 02:20:47.406 009 15857.35 490.95 52607.55 88888.00 2024-01-09 02:20:47.906 009 15857.37 490.95 52607.54 88888.00 2024-01-09 02:20:48.406 009 15857.33 490.99 52607.52 88888.00 2024-01-09 02:20:48.906 009 15857.32 490.99 52607.53 88888.00 2024-01-09 02:20:49.406 009 15857.32 490.98 52607.51 88888.00 2024-01-09 02:20:49.906 009 15857.32 490.93 52607.51 88888.00 2024-01-09 02:20:50.406 009 15857.33 490.93 52607.49 88888.00 2024-01-09 02:20:50.906 009 15857.31 490.95 52607.47 88888.00 2024-01-09 02:20:51.406 009 15857.30 490.96 52607.46 88888.00 2024-01-09 02:20:51.906 009 15857.31 490.93 52607.49 88888.00 2024-01-09 02:20:52.406 009 15857.38 490.93 52607.47 88888.00 2024-01-09 02:20:52.906 009 15857.34 490.95 52607.48 88888.00 2024-01-09 02:20:53.406 009 15857.37 490.93 52607.49 88888.00 2024-01-09 02:20:54.406 009 15857.28 490.95 52607.46 88888.00 2024-01-09 02:20:54.906 009 15857.30 490.96 52607.43 88888.00 2024-01-09 02:20:55.406 009 15857.34 490.93 52607.48 88888.00 2024-01-09 02:20:55.906 009 15857.33 490.90 52607.49 88888.00 2024-01-09 02:20:56.406 009 15857.33 490.89 52607.52 88888.00 2024-01-09 02:20:56.906 009 15857.33 490.92 52607.53 88888.00 2024-01-09 02:20:57.406 009 15857.31 490.92 52607.53 88888.00 2024-01-09 02:20:57.906 009 15857.34 490.91 52607.55 88888.00 2024-01-09 02:20:58.406 009 15857.35 490.90 52607.50 88888.00 2024-01-09 02:20:58.906 009 15857.30 490.86 52607.51 88888.00 2024-01-09 02:20:59.406 009 15857.28 490.87 52607.51 88888.00 2024-01-09 02:20:59.906 009 15857.30 490.87 52607.51 88888.00 2024-01-09 02:21:00.406 009 15857.33 490.91 52607.52 88888.00 2024-01-09 02:21:00.906 009 15857.34 490.89 52607.53 88888.00 2024-01-09 02:21:01.406 009 15857.35 490.89 52607.51 88888.00 2024-01-09 02:21:01.906 009 15857.34 490.85 52607.51 88888.00 2024-01-09 02:21:02.406 009 15857.33 490.85 52607.55 88888.00 2024-01-09 02:21:02.906 009 15857.30 490.84 52607.52 88888.00 2024-01-09 02:21:03.406 009 15857.32 490.83 52607.49 88888.00 2024-01-09 02:21:03.906 009 15857.30 490.87 52607.48 88888.00 2024-01-09 02:21:04.406 009 15857.33 490.86 52607.46 88888.00 2024-01-09 02:21:04.906 009 15857.28 490.87 52607.48 88888.00 2024-01-09 02:21:05.406 009 15857.21 490.86 52607.52 88888.00 2024-01-09 02:21:05.906 009 15857.31 490.83 52607.53 88888.00 2024-01-09 02:21:06.406 009 15857.28 490.83 52607.52 88888.00 2024-01-09 02:21:06.906 009 15857.26 490.82 52607.53 88888.00 2024-01-09 02:21:07.406 009 15857.28 490.78 52607.50 88888.00 2024-01-09 02:21:07.906 009 15857.25 490.78 52607.42 88888.00 2024-01-09 02:21:08.406 009 15857.23 490.76 52607.44 88888.00 2024-01-09 02:21:08.906 009 15857.22 490.77 52607.44 88888.00 2024-01-09 02:21:09.406 009 15857.21 490.81 52607.47 88888.00 2024-01-09 02:21:09.906 009 15857.15 490.77 52607.48 88888.00 2024-01-09 02:21:10.406 009 15857.19 490.76 52607.49 88888.00 2024-01-09 02:21:10.906 009 15857.19 490.76 52607.52 88888.00 2024-01-09 02:21:11.406 009 15857.21 490.72 52607.56 88888.00 2024-01-09 02:21:11.906 009 15857.17 490.73 52607.62 88888.00 2024-01-09 02:21:12.406 009 15857.19 490.74 52607.57 88888.00 2024-01-09 02:21:12.906 009 15857.17 490.78 52607.54 88888.00 2024-01-09 02:21:13.406 009 15857.16 490.76 52607.51 88888.00 2024-01-09 02:21:13.906 009 15857.13 490.74 52607.53 88888.00 2024-01-09 02:21:14.406 009 15857.20 490.72 52607.62 88888.00 2024-01-09 02:21:14.906 009 15857.16 490.73 52607.63 88888.00 2024-01-09 02:21:15.406 009 15857.19 490.73 52607.67 88888.00 2024-01-09 02:21:15.906 009 15857.15 490.73 52607.65 88888.00 2024-01-09 02:21:16.406 009 15857.15 490.74 52607.59 88888.00 2024-01-09 02:21:16.906 009 15857.14 490.74 52607.59 88888.00 2024-01-09 02:21:17.406 009 15857.13 490.73 52607.56 88888.00 2024-01-09 02:21:17.906 009 15857.14 490.74 52607.56 88888.00 2024-01-09 02:21:18.406 009 15857.14 490.77 52607.56 88888.00 2024-01-09 02:21:18.906 009 15857.17 490.75 52607.56 88888.00 2024-01-09 02:21:19.406 009 15857.14 490.74 52607.56 88888.00 2024-01-09 02:21:19.906 009 15857.16 490.73 52607.62 88888.00 2024-01-09 02:21:20.406 009 15857.19 490.74 52607.62 88888.00 2024-01-09 02:21:20.906 009 15857.16 490.73 52607.62 88888.00 2024-01-09 02:21:21.406 009 15857.16 490.74 52607.63 88888.00 2024-01-09 02:21:21.906 009 15857.15 490.74 52607.65 88888.00 2024-01-09 02:21:22.406 009 15857.13 490.76 52607.64 88888.00 2024-01-09 02:21:22.906 009 15857.16 490.78 52607.68 88888.00 2024-01-09 02:21:23.406 009 15857.15 490.74 52607.66 88888.00 2024-01-09 02:21:23.906 009 15857.16 490.69 52607.63 88888.00 2024-01-09 02:21:24.406 009 15857.15 490.67 52607.67 88888.00 2024-01-09 02:21:24.906 009 15857.14 490.69 52607.69 88888.00 2024-01-09 02:21:25.406 009 15857.21 490.69 52607.68 88888.00 2024-01-09 02:21:25.906 009 15857.20 490.72 52607.63 88888.00 2024-01-09 02:21:26.406 009 15857.19 490.70 52607.59 88888.00 2024-01-09 02:21:26.906 009 15857.21 490.72 52607.59 88888.00 2024-01-09 02:21:27.406 009 15857.21 490.74 52607.58 88888.00 2024-01-09 02:21:27.906 009 15857.19 490.72 52607.59 88888.00 2024-01-09 02:21:28.406 009 15857.15 490.70 52607.58 88888.00 2024-01-09 02:21:28.906 009 15857.08 490.67 52607.65 88888.00 2024-01-09 02:21:29.406 009 15857.12 490.64 52607.69 88888.00 2024-01-09 02:21:29.906 009 15857.16 490.64 52607.64 88888.00 2024-01-09 02:21:30.406 009 15857.14 490.65 52607.62 88888.00 2024-01-09 02:21:30.906 009 15857.10 490.65 52607.58 88888.00 2024-01-09 02:21:31.406 009 15857.13 490.64 52607.56 88888.00 2024-01-09 02:21:31.906 009 15857.13 490.66 52607.62 88888.00 2024-01-09 02:21:32.406 009 15857.08 490.65 52607.59 88888.00 2024-01-09 02:21:32.906 009 15857.07 490.68 52607.56 88888.00 2024-01-09 02:21:33.406 009 15857.06 490.72 52607.56 88888.00 2024-01-09 02:21:33.906 009 15857.10 490.70 52607.56 88888.00 2024-01-09 02:21:34.406 009 15857.11 490.67 52607.59 88888.00 2024-01-09 02:21:34.906 009 15857.07 490.70 52607.67 88888.00 2024-01-09 02:21:35.906 009 15857.05 490.61 52607.62 88888.00 2024-01-09 02:21:36.406 009 15857.06 490.63 52607.63 88888.00 2024-01-09 02:21:36.906 009 15857.07 490.61 52607.61 88888.00 2024-01-09 02:21:37.406 009 15857.05 490.65 52607.58 88888.00 2024-01-09 02:21:37.906 009 15857.06 490.68 52607.59 88888.00 2024-01-09 02:21:38.406 009 15857.06 490.69 52607.66 88888.00 2024-01-09 02:21:38.906 009 15857.08 490.72 52607.67 88888.00 2024-01-09 02:21:39.406 009 15857.06 490.72 52607.63 88888.00 2024-01-09 02:21:39.906 009 15857.02 490.74 52607.62 88888.00 2024-01-09 02:21:40.406 009 15856.96 490.73 52607.63 88888.00 2024-01-09 02:21:40.906 009 15856.96 490.75 52607.64 88888.00 2024-01-09 02:21:41.406 009 15856.94 490.74 52607.55 88888.00 2024-01-09 02:21:41.906 009 15856.92 490.74 52607.56 88888.00 2024-01-09 02:21:42.406 009 15856.99 490.74 52607.62 88888.00 2024-01-09 02:21:42.906 009 15856.98 490.70 52607.64 88888.00 2024-01-09 02:21:43.406 009 15856.97 490.67 52607.62 88888.00 2024-01-09 02:21:43.906 009 15856.98 490.67 52607.59 88888.00 2024-01-09 02:21:44.406 009 15856.98 490.65 52607.62 88888.00 2024-01-09 02:21:44.906 009 15856.98 490.64 52607.62 88888.00 2024-01-09 02:21:45.906 009 15856.88 490.67 52607.62 88888.00 2024-01-09 02:21:46.406 009 15856.85 490.68 52607.61 88888.00 2024-01-09 02:21:46.906 009 15856.89 490.70 52607.62 88888.00 2024-01-09 02:21:47.406 009 15856.95 490.70 52607.66 88888.00 2024-01-09 02:21:47.906 009 15856.93 490.68 52607.68 88888.00 2024-01-09 02:21:48.406 009 15856.86 490.68 52607.71 88888.00 2024-01-09 02:21:48.906 009 15856.87 490.67 52607.68 88888.00 2024-01-09 02:21:49.406 009 15856.86 490.72 52607.69 88888.00 2024-01-09 02:21:49.906 009 15856.84 490.72 52607.74 88888.00 2024-01-09 02:21:50.406 009 15856.84 490.70 52607.74 88888.00 2024-01-09 02:21:50.906 009 15856.86 490.69 52607.73 88888.00 2024-01-09 02:21:51.406 009 15856.83 490.69 52607.71 88888.00 2024-01-09 02:21:51.906 009 15856.81 490.68 52607.71 88888.00 2024-01-09 02:21:52.406 009 15856.81 490.66 52607.64 88888.00 2024-01-09 02:21:52.906 009 15856.77 490.66 52607.66 88888.00 2024-01-09 02:21:53.406 009 15856.79 490.68 52607.69 88888.00 2024-01-09 02:21:53.906 009 15856.80 490.66 52607.69 88888.00 2024-01-09 02:21:54.406 009 15856.84 490.68 52607.61 88888.00 2024-01-09 02:21:54.906 009 15856.84 490.72 52607.63 88888.00 2024-01-09 02:21:55.906 009 15856.79 490.72 52607.66 88888.00 2024-01-09 02:21:56.406 009 15856.74 490.74 52607.64 88888.00 2024-01-09 02:21:56.906 009 15856.77 490.75 52607.63 88888.00 2024-01-09 02:21:57.406 009 15856.83 490.75 52607.67 88888.00 2024-01-09 02:21:57.906 009 15856.87 490.74 52607.67 88888.00 2024-01-09 02:21:58.406 009 15856.83 490.73 52607.66 88888.00 2024-01-09 02:21:58.906 009 15856.78 490.74 52607.64 88888.00 2024-01-09 02:21:59.406 009 15856.77 490.74 52607.71 88888.00 2024-01-09 02:21:59.906 009 15856.80 490.75 52607.73 88888.00 2024-01-09 02:22:00.406 009 15856.86 490.77 52607.70 88888.00 2024-01-09 02:22:00.906 009 15856.84 490.75 52607.69 88888.00 2024-01-09 02:22:01.406 009 15856.83 490.76 52607.74 88888.00 2024-01-09 02:22:01.906 009 15856.83 490.76 52607.70 88888.00 2024-01-09 02:22:02.406 009 15856.78 490.73 52607.71 88888.00 2024-01-09 02:22:02.906 009 15856.76 490.69 52607.68 88888.00 2024-01-09 02:22:03.406 009 15856.74 490.68 52607.70 88888.00 2024-01-09 02:22:03.906 009 15856.74 490.75 52607.68 88888.00 2024-01-09 02:22:04.406 009 15856.75 490.76 52607.68 88888.00 2024-01-09 02:22:04.906 009 15856.74 490.70 52607.66 88888.00 2024-01-09 02:22:05.906 009 15856.72 490.70 52607.76 88888.00 2024-01-09 02:22:06.406 009 15856.75 490.70 52607.78 88888.00 2024-01-09 02:22:06.906 009 15856.74 490.70 52607.81 88888.00 2024-01-09 02:22:07.406 009 15856.75 490.68 52607.86 88888.00 2024-01-09 02:22:07.906 009 15856.75 490.66 52607.83 88888.00 2024-01-09 02:22:08.406 009 15856.79 490.70 52607.83 88888.00 2024-01-09 02:22:08.906 009 15856.75 490.73 52607.82 88888.00 2024-01-09 02:22:09.406 009 15856.70 490.75 52607.77 88888.00 2024-01-09 02:22:09.906 009 15856.69 490.70 52607.75 88888.00 2024-01-09 02:22:10.406 009 15856.71 490.70 52607.76 88888.00 2024-01-09 02:22:10.906 009 15856.76 490.73 52607.70 88888.00 2024-01-09 02:22:11.406 009 15856.77 490.77 52607.68 88888.00 2024-01-09 02:22:11.906 009 15856.71 490.78 52607.73 88888.00 2024-01-09 02:22:12.406 009 15856.70 490.81 52607.76 88888.00 2024-01-09 02:22:12.906 009 15856.74 490.84 52607.74 88888.00 2024-01-09 02:22:13.406 009 15856.72 490.83 52607.74 88888.00 2024-01-09 02:22:13.906 009 15856.68 490.82 52607.74 88888.00 2024-01-09 02:22:14.406 009 15856.70 490.82 52607.74 88888.00 2024-01-09 02:22:14.906 009 15856.72 490.83 52607.73 88888.00 2024-01-09 02:22:15.406 009 15856.69 490.83 52607.78 88888.00 2024-01-09 02:22:15.906 009 15856.70 490.83 52607.83 88888.00 2024-01-09 02:22:16.406 009 15856.72 490.82 52607.85 88888.00 2024-01-09 02:22:16.906 009 15856.71 490.83 52607.85 88888.00 2024-01-09 02:22:17.406 009 15856.68 490.89 52607.84 88888.00 2024-01-09 02:22:17.906 009 15856.70 490.90 52607.76 88888.00 2024-01-09 02:22:18.406 009 15856.72 490.90 52607.74 88888.00 2024-01-09 02:22:18.906 009 15856.72 490.93 52607.79 88888.00 2024-01-09 02:22:19.406 009 15856.71 490.91 52607.79 88888.00 2024-01-09 02:22:19.906 009 15856.74 490.89 52607.79 88888.00 2024-01-09 02:22:20.406 009 15856.76 490.85 52607.81 88888.00 2024-01-09 02:22:20.906 009 15856.72 490.84 52607.81 88888.00 2024-01-09 02:22:21.406 009 15856.70 490.85 52607.76 88888.00 2024-01-09 02:22:21.906 009 15856.74 490.84 52607.79 88888.00 2024-01-09 02:22:22.406 009 15856.72 490.86 52607.77 88888.00 2024-01-09 02:22:22.906 009 15856.76 490.90 52607.76 88888.00 2024-01-09 02:22:23.406 009 15856.74 490.93 52607.81 88888.00 2024-01-09 02:22:23.906 009 15856.80 490.93 52607.84 88888.00 2024-01-09 02:22:24.406 009 15856.78 490.92 52607.86 88888.00 2024-01-09 02:22:24.906 009 15856.78 490.95 52607.84 88888.00 2024-01-09 02:22:25.406 009 15856.76 490.95 52607.85 88888.00 2024-01-09 02:22:25.906 009 15856.74 490.98 52607.85 88888.00 2024-01-09 02:22:26.406 009 15856.76 490.98 52607.82 88888.00 2024-01-09 02:22:26.906 009 15856.75 491.00 52607.81 88888.00 2024-01-09 02:22:27.406 009 15856.72 491.02 52607.79 88888.00 2024-01-09 02:22:27.906 009 15856.70 491.01 52607.81 88888.00 2024-01-09 02:22:28.406 009 15856.74 491.03 52607.78 88888.00 2024-01-09 02:22:28.906 009 15856.78 491.01 52607.78 88888.00 2024-01-09 02:22:29.406 009 15856.77 491.02 52607.76 88888.00 2024-01-09 02:22:29.906 009 15856.74 491.06 52607.76 88888.00 2024-01-09 02:22:30.406 009 15856.78 491.08 52607.74 88888.00 2024-01-09 02:22:30.906 009 15856.75 491.07 52607.73 88888.00 2024-01-09 02:22:31.406 009 15856.68 491.10 52607.74 88888.00 2024-01-09 02:22:31.906 009 15856.66 491.09 52607.71 88888.00 2024-01-09 02:22:32.406 009 15856.69 491.10 52607.69 88888.00 2024-01-09 02:22:32.906 009 15856.69 491.13 52607.70 88888.00 2024-01-09 02:22:33.406 009 15856.70 491.13 52607.68 88888.00 2024-01-09 02:22:33.906 009 15856.70 491.15 52607.68 88888.00 2024-01-09 02:22:34.406 009 15856.74 491.13 52607.69 88888.00 2024-01-09 02:22:34.906 009 15856.71 491.12 52607.73 88888.00 2024-01-09 02:22:35.406 009 15856.72 491.16 52607.74 88888.00 2024-01-09 02:22:35.906 009 15856.75 491.19 52607.75 88888.00 2024-01-09 02:22:36.406 009 15856.72 491.19 52607.76 88888.00 2024-01-09 02:22:37.406 009 15856.72 491.21 52607.72 88888.00 2024-01-09 02:22:37.906 009 15856.75 491.20 52607.71 88888.00 2024-01-09 02:22:38.406 009 15856.75 491.24 52607.71 88888.00 2024-01-09 02:22:38.906 009 15856.80 491.21 52607.70 88888.00 2024-01-09 02:22:39.406 009 15856.79 491.19 52607.72 88888.00 2024-01-09 02:22:39.906 009 15856.76 491.19 52607.68 88888.00 2024-01-09 02:22:40.406 009 15856.77 491.21 52607.72 88888.00 2024-01-09 02:22:40.906 009 15856.75 491.26 52607.70 88888.00 2024-01-09 02:22:41.406 009 15856.75 491.22 52607.66 88888.00 2024-01-09 02:22:41.906 009 15856.74 491.24 52607.67 88888.00 2024-01-09 02:22:42.407 009 15856.72 491.28 52607.69 88888.00 2024-01-09 02:22:42.907 009 15856.75 491.27 52607.74 88888.00 2024-01-09 02:22:43.407 009 15856.77 491.24 52607.75 88888.00 2024-01-09 02:22:43.907 009 15856.81 491.21 52607.73 88888.00 2024-01-09 02:22:44.407 009 15856.79 491.19 52607.70 88888.00 2024-01-09 02:22:44.907 009 15856.78 491.21 52607.70 88888.00 2024-01-09 02:22:45.407 009 15856.83 491.24 52607.70 88888.00 2024-01-09 02:22:45.907 009 15856.80 491.25 52607.76 88888.00 2024-01-09 02:22:46.407 009 15856.79 491.25 52607.77 88888.00 2024-01-09 02:22:46.907 009 15856.77 491.28 52607.72 88888.00 2024-01-09 02:22:47.407 009 15856.78 491.27 52607.63 88888.00 2024-01-09 02:22:47.907 009 15856.79 491.27 52607.62 88888.00 2024-01-09 02:22:48.407 009 15856.79 491.27 52607.68 88888.00 2024-01-09 02:22:48.907 009 15856.79 491.28 52607.66 88888.00 2024-01-09 02:22:49.407 009 15856.80 491.29 52607.68 88888.00 2024-01-09 02:22:49.907 009 15856.78 491.33 52607.74 88888.00 2024-01-09 02:22:50.407 009 15856.74 491.35 52607.76 88888.00 2024-01-09 02:22:50.907 009 15856.75 491.30 52607.74 88888.00 2024-01-09 02:22:51.407 009 15856.76 491.30 52607.74 88888.00 2024-01-09 02:22:51.907 009 15856.77 491.34 52607.74 88888.00 2024-01-09 02:22:52.407 009 15856.80 491.34 52607.76 88888.00 2024-01-09 02:22:52.907 009 15856.81 491.36 52607.77 88888.00 2024-01-09 02:22:53.407 009 15856.81 491.36 52607.73 88888.00 2024-01-09 02:22:53.907 009 15856.81 491.36 52607.69 88888.00 2024-01-09 02:22:54.407 009 15856.78 491.35 52607.68 88888.00 2024-01-09 02:22:54.907 009 15856.78 491.35 52607.73 88888.00 2024-01-09 02:22:55.407 009 15856.79 491.37 52607.74 88888.00 2024-01-09 02:22:55.907 009 15856.79 491.39 52607.76 88888.00 2024-01-09 02:22:56.407 009 15856.79 491.38 52607.74 88888.00 2024-01-09 02:22:57.407 009 15856.77 491.37 52607.64 88888.00 2024-01-09 02:22:57.907 009 15856.79 491.38 52607.62 88888.00 2024-01-09 02:22:58.407 009 15856.77 491.37 52607.63 88888.00 2024-01-09 02:22:58.907 009 15856.75 491.36 52607.65 88888.00 2024-01-09 02:22:59.407 009 15856.71 491.33 52607.69 88888.00 2024-01-09 02:22:59.907 009 15856.71 491.35 52607.69 88888.00 2024-01-09 02:23:00.407 009 15856.70 491.38 52607.68 88888.00 2024-01-09 02:23:00.907 009 15856.69 491.35 52607.72 88888.00 2024-01-09 02:23:01.407 009 15856.72 491.33 52607.72 88888.00 2024-01-09 02:23:01.907 009 15856.74 491.38 52607.69 88888.00 2024-01-09 02:23:02.407 009 15856.76 491.41 52607.64 88888.00 2024-01-09 02:23:02.907 009 15856.77 491.39 52607.58 88888.00 2024-01-09 02:23:03.407 009 15856.80 491.38 52607.61 88888.00 2024-01-09 02:23:03.907 009 15856.81 491.37 52607.67 88888.00 2024-01-09 02:23:04.407 009 15856.76 491.42 52607.65 88888.00 2024-01-09 02:23:04.907 009 15856.69 491.46 52607.63 88888.00 2024-01-09 02:23:05.407 009 15856.69 491.46 52607.66 88888.00 2024-01-09 02:23:05.907 009 15856.75 491.43 52607.68 88888.00 2024-01-09 02:23:06.407 009 15856.78 491.38 52607.75 88888.00 2024-01-09 02:23:06.907 009 15856.81 491.39 52607.76 88888.00 2024-01-09 02:23:07.407 009 15856.83 491.43 52607.75 88888.00 2024-01-09 02:23:07.907 009 15856.79 491.41 52607.74 88888.00 2024-01-09 02:23:08.407 009 15856.78 491.45 52607.76 88888.00 2024-01-09 02:23:08.907 009 15856.72 491.46 52607.78 88888.00 2024-01-09 02:23:09.407 009 15856.69 491.42 52607.71 88888.00 2024-01-09 02:23:09.907 009 15856.67 491.43 52607.71 88888.00 2024-01-09 02:23:10.407 009 15856.75 491.41 52607.71 88888.00 2024-01-09 02:23:10.907 009 15856.77 491.45 52607.72 88888.00 2024-01-09 02:23:11.407 009 15856.77 491.46 52607.72 88888.00 2024-01-09 02:23:11.907 009 15856.79 491.51 52607.75 88888.00 2024-01-09 02:23:12.407 009 15856.77 491.52 52607.72 88888.00 2024-01-09 02:23:12.907 009 15856.75 491.52 52607.76 88888.00 2024-01-09 02:23:13.407 009 15856.74 491.51 52607.78 88888.00 2024-01-09 02:23:13.907 009 15856.71 491.48 52607.78 88888.00 2024-01-09 02:23:14.407 009 15856.69 491.50 52607.76 88888.00 2024-01-09 02:23:14.907 009 15856.70 491.53 52607.79 88888.00 2024-01-09 02:23:15.407 009 15856.72 491.55 52607.78 88888.00 2024-01-09 02:23:15.907 009 15856.69 491.53 52607.79 88888.00 2024-01-09 02:23:16.407 009 15856.66 491.52 52607.77 88888.00 2024-01-09 02:23:16.907 009 15856.65 491.53 52607.72 88888.00 2024-01-09 02:23:17.407 009 15856.66 491.56 52607.74 88888.00 2024-01-09 02:23:17.907 009 15856.65 491.58 52607.74 88888.00 2024-01-09 02:23:18.407 009 15856.67 491.56 52607.75 88888.00 2024-01-09 02:23:18.907 009 15856.61 491.55 52607.78 88888.00 2024-01-09 02:23:19.407 009 15856.65 491.53 52607.76 88888.00 2024-01-09 02:23:19.907 009 15856.66 491.51 52607.73 88888.00 2024-01-09 02:23:20.407 009 15856.68 491.53 52607.76 88888.00 2024-01-09 02:23:20.907 009 15856.71 491.56 52607.74 88888.00 2024-01-09 02:23:21.407 009 15856.70 491.55 52607.75 88888.00 2024-01-09 02:23:21.907 009 15856.72 491.58 52607.77 88888.00 2024-01-09 02:23:22.407 009 15856.71 491.54 52607.76 88888.00 2024-01-09 02:23:22.907 009 15856.75 491.53 52607.77 88888.00 2024-01-09 02:23:23.407 009 15856.77 491.56 52607.75 88888.00 2024-01-09 02:23:23.907 009 15856.68 491.60 52607.76 88888.00 2024-01-09 02:23:24.407 009 15856.67 491.60 52607.76 88888.00 2024-01-09 02:23:24.907 009 15856.69 491.64 52607.75 88888.00 2024-01-09 02:23:25.407 009 15856.69 491.63 52607.75 88888.00 2024-01-09 02:23:25.907 009 15856.68 491.61 52607.71 88888.00 2024-01-09 02:23:26.407 009 15856.70 491.56 52607.71 88888.00 2024-01-09 02:23:26.907 009 15856.67 491.60 52607.73 88888.00 2024-01-09 02:23:27.407 009 15856.68 491.60 52607.72 88888.00 2024-01-09 02:23:27.907 009 15856.66 491.63 52607.67 88888.00 2024-01-09 02:23:28.907 009 15856.64 491.67 52607.70 88888.00 2024-01-09 02:23:29.407 009 15856.59 491.63 52607.70 88888.00 2024-01-09 02:23:29.907 009 15856.58 491.63 52607.69 88888.00 2024-01-09 02:23:30.407 009 15856.59 491.64 52607.68 88888.00 2024-01-09 02:23:30.907 009 15856.62 491.61 52607.72 88888.00 2024-01-09 02:23:31.407 009 15856.60 491.60 52607.70 88888.00 2024-01-09 02:23:31.907 009 15856.61 491.61 52607.68 88888.00 2024-01-09 02:23:32.407 009 15856.67 491.60 52607.69 88888.00 2024-01-09 02:23:32.907 009 15856.66 491.62 52607.68 88888.00 2024-01-09 02:23:33.407 009 15856.65 491.64 52607.72 88888.00 2024-01-09 02:23:33.907 009 15856.61 491.69 52607.71 88888.00 2024-01-09 02:23:34.407 009 15856.62 491.65 52607.66 88888.00 2024-01-09 02:23:34.907 009 15856.62 491.67 52607.69 88888.00 2024-01-09 02:23:35.407 009 15856.61 491.70 52607.72 88888.00 2024-01-09 02:23:35.907 009 15856.64 491.69 52607.67 88888.00 2024-01-09 02:23:36.407 009 15856.64 491.70 52607.61 88888.00 2024-01-09 02:23:36.907 009 15856.62 491.73 52607.61 88888.00 2024-01-09 02:23:37.407 009 15856.62 491.71 52607.64 88888.00 2024-01-09 02:23:37.907 009 15856.67 491.69 52607.67 88888.00 2024-01-09 02:23:38.907 009 15856.69 491.68 52607.65 88888.00 2024-01-09 02:23:39.407 009 15856.69 491.69 52607.66 88888.00 2024-01-09 02:23:39.907 009 15856.71 491.68 52607.59 88888.00 2024-01-09 02:23:40.407 009 15856.72 491.68 52607.61 88888.00 2024-01-09 02:23:40.907 009 15856.72 491.68 52607.63 88888.00 2024-01-09 02:23:41.407 009 15856.75 491.67 52607.63 88888.00 2024-01-09 02:23:41.907 009 15856.74 491.67 52607.64 88888.00 2024-01-09 02:23:42.407 009 15856.70 491.62 52607.61 88888.00 2024-01-09 02:23:42.907 009 15856.69 491.62 52607.64 88888.00 2024-01-09 02:23:43.407 009 15856.68 491.59 52607.59 88888.00 2024-01-09 02:23:43.907 009 15856.65 491.64 52607.57 88888.00 2024-01-09 02:23:44.407 009 15856.66 491.63 52607.57 88888.00 2024-01-09 02:23:44.907 009 15856.69 491.61 52607.57 88888.00 2024-01-09 02:23:45.407 009 15856.67 491.61 52607.61 88888.00 2024-01-09 02:23:45.907 009 15856.64 491.62 52607.63 88888.00 2024-01-09 02:23:46.407 009 15856.66 491.62 52607.66 88888.00 2024-01-09 02:23:46.907 009 15856.62 491.59 52607.68 88888.00 2024-01-09 02:23:47.407 009 15856.60 491.51 52607.67 88888.00 2024-01-09 02:23:47.907 009 15856.60 491.53 52607.62 88888.00 2024-01-09 02:23:48.407 009 15856.67 491.53 52607.64 88888.00 2024-01-09 02:23:48.907 009 15856.65 491.52 52607.65 88888.00 2024-01-09 02:23:49.407 009 15856.61 491.53 52607.61 88888.00 2024-01-09 02:23:49.907 009 15856.62 491.53 52607.63 88888.00 2024-01-09 02:23:50.407 009 15856.65 491.54 52607.68 88888.00 2024-01-09 02:23:50.907 009 15856.62 491.52 52607.69 88888.00 2024-01-09 02:23:51.407 009 15856.56 491.51 52607.59 88888.00 2024-01-09 02:23:51.907 009 15856.55 491.52 52607.55 88888.00 2024-01-09 02:23:52.407 009 15856.58 491.53 52607.52 88888.00 2024-01-09 02:23:52.907 009 15856.58 491.53 52607.54 88888.00 2024-01-09 02:23:53.407 009 15856.58 491.52 52607.56 88888.00 2024-01-09 02:23:53.907 009 15856.56 491.50 52607.59 88888.00 2024-01-09 02:23:54.407 009 15856.59 491.50 52607.56 88888.00 2024-01-09 02:23:54.907 009 15856.60 491.50 52607.57 88888.00 2024-01-09 02:23:55.407 009 15856.60 491.51 52607.58 88888.00 2024-01-09 02:23:55.907 009 15856.57 491.51 52607.58 88888.00 2024-01-09 02:23:56.407 009 15856.60 491.51 52607.59 88888.00 2024-01-09 02:23:56.907 009 15856.61 491.47 52607.57 88888.00 2024-01-09 02:23:57.407 009 15856.61 491.47 52607.56 88888.00 2024-01-09 02:23:57.907 009 15856.65 491.45 52607.65 88888.00 2024-01-09 02:23:58.907 009 15856.59 491.42 52607.69 88888.00 2024-01-09 02:23:59.407 009 15856.58 491.41 52607.67 88888.00 2024-01-09 02:23:59.907 009 15856.60 491.43 52607.68 88888.00 2024-01-09 02:24:00.407 009 15856.60 491.42 52607.67 88888.00 2024-01-09 02:24:00.907 009 15856.60 491.39 52607.61 88888.00 2024-01-09 02:24:01.407 009 15856.62 491.39 52607.56 88888.00 2024-01-09 02:24:01.907 009 15856.61 491.44 52607.56 88888.00 2024-01-09 02:24:02.407 009 15856.62 491.46 52607.54 88888.00 2024-01-09 02:24:02.907 009 15856.64 491.46 52607.53 88888.00 2024-01-09 02:24:03.407 009 15856.58 491.51 52607.46 88888.00 2024-01-09 02:24:03.907 009 15856.61 491.46 52607.51 88888.00 2024-01-09 02:24:04.407 009 15856.64 491.42 52607.53 88888.00 2024-01-09 02:24:04.907 009 15856.60 491.43 52607.51 88888.00 2024-01-09 02:24:05.407 009 15856.60 491.43 52607.53 88888.00 2024-01-09 02:24:05.907 009 15856.59 491.39 52607.58 88888.00 2024-01-09 02:24:06.407 009 15856.60 491.35 52607.57 88888.00 2024-01-09 02:24:06.907 009 15856.61 491.32 52607.52 88888.00 2024-01-09 02:24:07.407 009 15856.66 491.34 52607.56 88888.00 2024-01-09 02:24:07.907 009 15856.65 491.35 52607.59 88888.00 2024-01-09 02:24:08.407 009 15856.59 491.36 52607.59 88888.00 2024-01-09 02:24:08.907 009 15856.60 491.35 52607.59 88888.00 2024-01-09 02:24:09.407 009 15856.60 491.33 52607.58 88888.00 2024-01-09 02:24:09.907 009 15856.62 491.29 52607.51 88888.00 2024-01-09 02:24:10.407 009 15856.61 491.32 52607.49 88888.00 2024-01-09 02:24:10.907 009 15856.60 491.34 52607.47 88888.00 2024-01-09 02:24:11.407 009 15856.56 491.35 52607.46 88888.00 2024-01-09 02:24:11.907 009 15856.52 491.33 52607.44 88888.00 2024-01-09 02:24:12.407 009 15856.53 491.30 52607.42 88888.00 2024-01-09 02:24:12.907 009 15856.56 491.28 52607.42 88888.00 2024-01-09 02:24:13.407 009 15856.55 491.26 52607.48 88888.00 2024-01-09 02:24:13.907 009 15856.56 491.24 52607.48 88888.00 2024-01-09 02:24:14.407 009 15856.53 491.27 52607.46 88888.00 2024-01-09 02:24:14.907 009 15856.53 491.32 52607.50 88888.00 2024-01-09 02:24:15.407 009 15856.57 491.29 52607.53 88888.00 2024-01-09 02:24:15.907 009 15856.61 491.28 52607.50 88888.00 2024-01-09 02:24:16.407 009 15856.60 491.28 52607.49 88888.00 2024-01-09 02:24:16.907 009 15856.57 491.25 52607.49 88888.00 2024-01-09 02:24:17.407 009 15856.53 491.21 52607.45 88888.00 2024-01-09 02:24:17.907 009 15856.50 491.21 52607.42 88888.00 2024-01-09 02:24:18.407 009 15856.48 491.21 52607.44 88888.00 2024-01-09 02:24:18.907 009 15856.57 491.22 52607.45 88888.00 2024-01-09 02:24:19.407 009 15856.61 491.25 52607.50 88888.00 2024-01-09 02:24:19.907 009 15856.60 491.21 52607.49 88888.00 2024-01-09 02:24:20.407 009 15856.59 491.19 52607.44 88888.00 2024-01-09 02:24:20.907 009 15856.58 491.19 52607.47 88888.00 2024-01-09 02:24:21.407 009 15856.58 491.19 52607.46 88888.00 2024-01-09 02:24:21.907 009 15856.56 491.17 52607.46 88888.00 2024-01-09 02:24:22.407 009 15856.59 491.13 52607.47 88888.00 2024-01-09 02:24:22.907 009 15856.57 491.10 52607.45 88888.00 2024-01-09 02:24:23.407 009 15856.55 491.10 52607.48 88888.00 2024-01-09 02:24:23.907 009 15856.52 491.10 52607.48 88888.00 2024-01-09 02:24:24.407 009 15856.53 491.09 52607.47 88888.00 2024-01-09 02:24:24.907 009 15856.57 491.07 52607.50 88888.00 2024-01-09 02:24:25.407 009 15856.59 491.08 52607.50 88888.00 2024-01-09 02:24:25.907 009 15856.58 491.03 52607.46 88888.00 2024-01-09 02:24:26.407 009 15856.56 491.06 52607.47 88888.00 2024-01-09 02:24:26.907 009 15856.57 491.07 52607.43 88888.00 2024-01-09 02:24:27.407 009 15856.55 491.01 52607.48 88888.00 2024-01-09 02:24:27.907 009 15856.51 491.01 52607.51 88888.00 2024-01-09 02:24:28.407 009 15856.55 491.01 52607.46 88888.00 2024-01-09 02:24:28.907 009 15856.59 490.99 52607.38 88888.00 2024-01-09 02:24:29.407 009 15856.58 490.98 52607.41 88888.00 2024-01-09 02:24:29.907 009 15856.59 490.96 52607.41 88888.00 2024-01-09 02:24:30.407 009 15856.53 490.95 52607.43 88888.00 2024-01-09 02:24:30.907 009 15856.52 490.93 52607.45 88888.00 2024-01-09 02:24:31.407 009 15856.55 490.91 52607.47 88888.00 2024-01-09 02:24:31.907 009 15856.58 490.89 52607.49 88888.00 2024-01-09 02:24:32.407 009 15856.58 490.91 52607.48 88888.00 2024-01-09 02:24:32.907 009 15856.56 490.91 52607.42 88888.00 2024-01-09 02:24:33.407 009 15856.52 490.87 52607.36 88888.00 2024-01-09 02:24:33.907 009 15856.53 490.82 52607.43 88888.00 2024-01-09 02:24:34.407 009 15856.56 490.84 52607.47 88888.00 2024-01-09 02:24:34.907 009 15856.55 490.92 52607.48 88888.00 2024-01-09 02:24:35.407 009 15856.49 490.92 52607.47 88888.00 2024-01-09 02:24:35.907 009 15856.48 490.86 52607.45 88888.00 2024-01-09 02:24:36.407 009 15856.48 490.81 52607.43 88888.00 2024-01-09 02:24:36.907 009 15856.48 490.75 52607.42 88888.00 2024-01-09 02:24:37.407 009 15856.49 490.74 52607.44 88888.00 2024-01-09 02:24:37.907 009 15856.48 490.77 52607.43 88888.00 2024-01-09 02:24:38.407 009 15856.43 490.79 52607.41 88888.00 2024-01-09 02:24:38.907 009 15856.43 490.79 52607.46 88888.00 2024-01-09 02:24:39.407 009 15856.42 490.82 52607.48 88888.00 2024-01-09 02:24:39.907 009 15856.46 490.77 52607.48 88888.00 2024-01-09 02:24:40.407 009 15856.44 490.79 52607.41 88888.00 2024-01-09 02:24:40.907 009 15856.44 490.79 52607.42 88888.00 2024-01-09 02:24:41.407 009 15856.44 490.78 52607.41 88888.00 2024-01-09 02:24:41.907 009 15856.44 490.77 52607.44 88888.00 2024-01-09 02:24:42.407 009 15856.41 490.79 52607.46 88888.00 2024-01-09 02:24:42.907 009 15856.42 490.75 52607.44 88888.00 2024-01-09 02:24:43.407 009 15856.40 490.70 52607.50 88888.00 2024-01-09 02:24:43.907 009 15856.38 490.70 52607.52 88888.00 2024-01-09 02:24:44.407 009 15856.41 490.68 52607.50 88888.00 2024-01-09 02:24:44.907 009 15856.43 490.70 52607.51 88888.00 2024-01-09 02:24:45.407 009 15856.42 490.68 52607.51 88888.00 2024-01-09 02:24:45.907 009 15856.43 490.66 52607.48 88888.00 2024-01-09 02:24:46.407 009 15856.40 490.67 52607.43 88888.00 2024-01-09 02:24:46.907 009 15856.38 490.69 52607.43 88888.00 2024-01-09 02:24:47.407 009 15856.38 490.73 52607.43 88888.00 2024-01-09 02:24:47.907 009 15856.38 490.74 52607.47 88888.00 2024-01-09 02:24:48.407 009 15856.35 490.75 52607.50 88888.00 2024-01-09 02:24:48.907 009 15856.38 490.73 52607.52 88888.00 2024-01-09 02:24:49.407 009 15856.41 490.73 52607.54 88888.00 2024-01-09 02:24:49.907 009 15856.46 490.74 52607.51 88888.00 2024-01-09 02:24:50.407 009 15856.42 490.68 52607.53 88888.00 2024-01-09 02:24:50.907 009 15856.41 490.69 52607.50 88888.00 2024-01-09 02:24:51.407 009 15856.38 490.68 52607.49 88888.00 2024-01-09 02:24:51.907 009 15856.43 490.72 52607.49 88888.00 2024-01-09 02:24:52.407 009 15856.44 490.70 52607.46 88888.00 2024-01-09 02:24:52.907 009 15856.42 490.69 52607.51 88888.00 2024-01-09 02:24:53.407 009 15856.41 490.70 52607.52 88888.00 2024-01-09 02:24:53.907 009 15856.38 490.67 52607.56 88888.00 2024-01-09 02:24:54.407 009 15856.39 490.65 52607.53 88888.00 2024-01-09 02:24:54.907 009 15856.38 490.65 52607.46 88888.00 2024-01-09 02:24:55.407 009 15856.42 490.65 52607.45 88888.00 2024-01-09 02:24:55.907 009 15856.43 490.65 52607.47 88888.00 2024-01-09 02:24:56.407 009 15856.47 490.63 52607.51 88888.00 2024-01-09 02:24:56.907 009 15856.44 490.63 52607.50 88888.00 2024-01-09 02:24:57.407 009 15856.43 490.63 52607.51 88888.00 2024-01-09 02:24:57.907 009 15856.43 490.67 52607.50 88888.00 2024-01-09 02:24:58.407 009 15856.35 490.69 52607.50 88888.00 2024-01-09 02:24:58.907 009 15856.41 490.68 52607.46 88888.00 2024-01-09 02:24:59.407 009 15856.42 490.67 52607.40 88888.00 2024-01-09 02:25:00.407 009 15856.46 490.64 52607.41 88888.00 2024-01-09 02:25:00.907 009 15856.44 490.64 52607.40 88888.00 2024-01-09 02:25:01.407 009 15856.47 490.66 52607.50 88888.00 2024-01-09 02:25:01.907 009 15856.43 490.65 52607.56 88888.00 2024-01-09 02:25:02.407 009 15856.46 490.64 52607.54 88888.00 2024-01-09 02:25:02.907 009 15856.43 490.68 52607.59 88888.00 2024-01-09 02:25:03.407 009 15856.43 490.66 52607.59 88888.00 2024-01-09 02:25:03.907 009 15856.44 490.67 52607.53 88888.00 2024-01-09 02:25:04.407 009 15856.46 490.65 52607.55 88888.00 2024-01-09 02:25:04.907 009 15856.48 490.64 52607.59 88888.00 2024-01-09 02:25:05.407 009 15856.43 490.65 52607.54 88888.00 2024-01-09 02:25:05.907 009 15856.46 490.66 52607.58 88888.00 2024-01-09 02:25:06.407 009 15856.47 490.66 52607.58 88888.00 2024-01-09 02:25:06.907 009 15856.44 490.67 52607.59 88888.00 2024-01-09 02:25:07.407 009 15856.44 490.64 52607.63 88888.00 2024-01-09 02:25:07.907 009 15856.47 490.60 52607.63 88888.00 2024-01-09 02:25:08.407 009 15856.49 490.59 52607.68 88888.00 2024-01-09 02:25:08.907 009 15856.51 490.58 52607.68 88888.00 2024-01-09 02:25:09.407 009 15856.51 490.59 52607.66 88888.00 2024-01-09 02:25:10.407 009 15856.56 490.61 52607.66 88888.00 2024-01-09 02:25:10.907 009 15856.51 490.61 52607.68 88888.00 2024-01-09 02:25:11.407 009 15856.49 490.63 52607.71 88888.00 2024-01-09 02:25:11.907 009 15856.50 490.58 52607.77 88888.00 2024-01-09 02:25:12.407 009 15856.50 490.60 52607.73 88888.00 2024-01-09 02:25:12.907 009 15856.49 490.63 52607.68 88888.00 2024-01-09 02:25:13.407 009 15856.51 490.59 52607.65 88888.00 2024-01-09 02:25:13.907 009 15856.47 490.59 52607.66 88888.00 2024-01-09 02:25:14.407 009 15856.48 490.58 52607.65 88888.00 2024-01-09 02:25:14.907 009 15856.50 490.56 52607.61 88888.00 2024-01-09 02:25:15.407 009 15856.47 490.52 52607.61 88888.00 2024-01-09 02:25:15.907 009 15856.46 490.53 52607.64 88888.00 2024-01-09 02:25:16.407 009 15856.44 490.59 52607.68 88888.00 2024-01-09 02:25:16.907 009 15856.44 490.61 52607.66 88888.00 2024-01-09 02:25:17.407 009 15856.43 490.58 52607.65 88888.00 2024-01-09 02:25:17.907 009 15856.41 490.53 52607.66 88888.00 2024-01-09 02:25:18.407 009 15856.42 490.56 52607.61 88888.00 2024-01-09 02:25:18.907 009 15856.46 490.57 52607.62 88888.00 2024-01-09 02:25:19.407 009 15856.46 490.56 52607.63 88888.00 2024-01-09 02:25:20.407 009 15856.50 490.53 52607.63 88888.00 2024-01-09 02:25:20.907 009 15856.46 490.49 52607.69 88888.00 2024-01-09 02:25:21.407 009 15856.39 490.43 52607.70 88888.00 2024-01-09 02:25:21.907 009 15856.40 490.42 52607.72 88888.00 2024-01-09 02:25:22.407 009 15856.42 490.43 52607.74 88888.00 2024-01-09 02:25:22.907 009 15856.43 490.46 52607.74 88888.00 2024-01-09 02:25:23.407 009 15856.42 490.47 52607.73 88888.00 2024-01-09 02:25:23.907 009 15856.41 490.49 52607.72 88888.00 2024-01-09 02:25:24.407 009 15856.38 490.53 52607.72 88888.00 2024-01-09 02:25:24.907 009 15856.35 490.52 52607.71 88888.00 2024-01-09 02:25:25.407 009 15856.40 490.49 52607.72 88888.00 2024-01-09 02:25:25.907 009 15856.41 490.50 52607.73 88888.00 2024-01-09 02:25:26.407 009 15856.37 490.52 52607.72 88888.00 2024-01-09 02:25:26.907 009 15856.40 490.52 52607.72 88888.00 2024-01-09 02:25:27.407 009 15856.43 490.52 52607.72 88888.00 2024-01-09 02:25:27.907 009 15856.43 490.51 52607.70 88888.00 2024-01-09 02:25:28.407 009 15856.40 490.48 52607.74 88888.00 2024-01-09 02:25:28.907 009 15856.37 490.51 52607.77 88888.00 2024-01-09 02:25:29.407 009 15856.41 490.55 52607.81 88888.00 2024-01-09 02:25:30.407 009 15856.42 490.52 52607.77 88888.00 2024-01-09 02:25:30.907 009 15856.42 490.49 52607.79 88888.00 2024-01-09 02:25:31.407 009 15856.42 490.51 52607.79 88888.00 2024-01-09 02:25:31.907 009 15856.42 490.51 52607.77 88888.00 2024-01-09 02:25:32.407 009 15856.39 490.52 52607.66 88888.00 2024-01-09 02:25:32.907 009 15856.37 490.56 52607.65 88888.00 2024-01-09 02:25:33.407 009 15856.35 490.55 52607.66 88888.00 2024-01-09 02:25:33.907 009 15856.37 490.53 52607.64 88888.00 2024-01-09 02:25:34.407 009 15856.39 490.55 52607.68 88888.00 2024-01-09 02:25:34.907 009 15856.40 490.56 52607.74 88888.00 2024-01-09 02:25:35.407 009 15856.41 490.56 52607.74 88888.00 2024-01-09 02:25:35.907 009 15856.40 490.53 52607.72 88888.00 2024-01-09 02:25:36.407 009 15856.42 490.52 52607.76 88888.00 2024-01-09 02:25:36.907 009 15856.40 490.52 52607.78 88888.00 2024-01-09 02:25:37.407 009 15856.38 490.53 52607.76 88888.00 2024-01-09 02:25:37.907 009 15856.40 490.55 52607.70 88888.00 2024-01-09 02:25:38.407 009 15856.42 490.55 52607.67 88888.00 2024-01-09 02:25:38.907 009 15856.46 490.57 52607.69 88888.00 2024-01-09 02:25:39.407 009 15856.41 490.56 52607.72 88888.00 2024-01-09 02:25:39.907 009 15856.35 490.55 52607.72 88888.00 2024-01-09 02:25:40.407 009 15856.33 490.51 52607.75 88888.00 2024-01-09 02:25:40.907 009 15856.33 490.55 52607.76 88888.00 2024-01-09 02:25:41.407 009 15856.34 490.56 52607.71 88888.00 2024-01-09 02:25:41.907 009 15856.41 490.56 52607.74 88888.00 2024-01-09 02:25:42.407 009 15856.42 490.61 52607.73 88888.00 2024-01-09 02:25:42.907 009 15856.35 490.61 52607.73 88888.00 2024-01-09 02:25:43.407 009 15856.33 490.64 52607.74 88888.00 2024-01-09 02:25:43.907 009 15856.40 490.65 52607.77 88888.00 2024-01-09 02:25:44.407 009 15856.42 490.63 52607.77 88888.00 2024-01-09 02:25:44.907 009 15856.44 490.61 52607.77 88888.00 2024-01-09 02:25:45.407 009 15856.43 490.66 52607.76 88888.00 2024-01-09 02:25:45.907 009 15856.41 490.64 52607.76 88888.00 2024-01-09 02:25:46.407 009 15856.42 490.61 52607.82 88888.00 2024-01-09 02:25:46.907 009 15856.39 490.60 52607.79 88888.00 2024-01-09 02:25:47.407 009 15856.41 490.61 52607.84 88888.00 2024-01-09 02:25:47.907 009 15856.40 490.59 52607.81 88888.00 2024-01-09 02:25:48.407 009 15856.33 490.59 52607.76 88888.00 2024-01-09 02:25:48.907 009 15856.33 490.60 52607.73 88888.00 2024-01-09 02:25:49.407 009 15856.33 490.60 52607.77 88888.00 2024-01-09 02:25:49.907 009 15856.32 490.63 52607.84 88888.00 2024-01-09 02:25:50.407 009 15856.37 490.65 52607.87 88888.00 2024-01-09 02:25:50.907 009 15856.33 490.65 52607.87 88888.00 2024-01-09 02:25:51.407 009 15856.31 490.64 52607.87 88888.00 2024-01-09 02:25:51.907 009 15856.31 490.57 52607.89 88888.00 2024-01-09 02:25:52.407 009 15856.34 490.60 52607.90 88888.00 2024-01-09 02:25:52.907 009 15856.33 490.63 52607.91 88888.00 2024-01-09 02:25:53.407 009 15856.31 490.64 52607.92 88888.00 2024-01-09 02:25:53.907 009 15856.30 490.65 52607.92 88888.00 2024-01-09 02:25:54.407 009 15856.28 490.67 52607.91 88888.00 2024-01-09 02:25:54.907 009 15856.26 490.65 52607.94 88888.00 2024-01-09 02:25:55.407 009 15856.26 490.61 52607.94 88888.00 2024-01-09 02:25:55.907 009 15856.28 490.63 52607.92 88888.00 2024-01-09 02:25:56.407 009 15856.29 490.65 52607.95 88888.00 2024-01-09 02:25:56.907 009 15856.26 490.63 52607.94 88888.00 2024-01-09 02:25:57.407 009 15856.29 490.60 52607.97 88888.00 2024-01-09 02:25:57.907 009 15856.31 490.64 52608.02 88888.00 2024-01-09 02:25:58.407 009 15856.34 490.66 52608.04 88888.00 2024-01-09 02:25:58.907 009 15856.31 490.64 52608.02 88888.00 2024-01-09 02:25:59.407 009 15856.30 490.64 52607.98 88888.00 2024-01-09 02:25:59.907 009 15856.33 490.65 52608.01 88888.00 2024-01-09 02:26:00.407 009 15856.31 490.64 52607.98 88888.00 2024-01-09 02:26:00.907 009 15856.28 490.61 52607.97 88888.00 2024-01-09 02:26:01.407 009 15856.25 490.60 52607.99 88888.00 2024-01-09 02:26:01.907 009 15856.22 490.65 52608.02 88888.00 2024-01-09 02:26:02.407 009 15856.19 490.65 52608.07 88888.00 2024-01-09 02:26:02.907 009 15856.22 490.64 52608.01 88888.00 2024-01-09 02:26:03.407 009 15856.24 490.65 52607.97 88888.00 2024-01-09 02:26:03.907 009 15856.19 490.68 52607.99 88888.00 2024-01-09 02:26:04.407 009 15856.20 490.70 52608.02 88888.00 2024-01-09 02:26:04.907 009 15856.20 490.72 52608.01 88888.00 2024-01-09 02:26:05.407 009 15856.22 490.69 52607.97 88888.00 2024-01-09 02:26:05.907 009 15856.25 490.69 52608.02 88888.00 2024-01-09 02:26:06.407 009 15856.21 490.74 52608.04 88888.00 2024-01-09 02:26:06.907 009 15856.24 490.75 52607.99 88888.00 2024-01-09 02:26:07.407 009 15856.26 490.74 52607.98 88888.00 2024-01-09 02:26:07.907 009 15856.23 490.76 52607.99 88888.00 2024-01-09 02:26:08.407 009 15856.21 490.76 52608.03 88888.00 2024-01-09 02:26:08.907 009 15856.21 490.76 52608.07 88888.00 2024-01-09 02:26:09.407 009 15856.23 490.74 52608.05 88888.00 2024-01-09 02:26:09.907 009 15856.24 490.70 52608.03 88888.00 2024-01-09 02:26:10.407 009 15856.22 490.75 52608.08 88888.00 2024-01-09 02:26:10.907 009 15856.20 490.76 52608.10 88888.00 2024-01-09 02:26:11.407 009 15856.23 490.73 52608.05 88888.00 2024-01-09 02:26:11.907 009 15856.20 490.74 52608.03 88888.00 2024-01-09 02:26:12.407 009 15856.22 490.74 52608.09 88888.00 2024-01-09 02:26:12.907 009 15856.21 490.75 52608.10 88888.00 2024-01-09 02:26:13.407 009 15856.11 490.74 52608.08 88888.00 2024-01-09 02:26:13.907 009 15856.15 490.72 52608.05 88888.00 2024-01-09 02:26:14.407 009 15856.17 490.74 52608.07 88888.00 2024-01-09 02:26:14.907 009 15856.19 490.77 52608.10 88888.00 2024-01-09 02:26:15.407 009 15856.16 490.75 52608.09 88888.00 2024-01-09 02:26:15.907 009 15856.17 490.76 52608.08 88888.00 2024-01-09 02:26:16.407 009 15856.19 490.76 52608.05 88888.00 2024-01-09 02:26:16.907 009 15856.22 490.78 52608.05 88888.00 2024-01-09 02:26:17.407 009 15856.16 490.78 52608.03 88888.00 2024-01-09 02:26:17.907 009 15856.17 490.76 52608.07 88888.00 2024-01-09 02:26:18.407 009 15856.14 490.77 52608.05 88888.00 2024-01-09 02:26:18.907 009 15856.11 490.79 52608.11 88888.00 2024-01-09 02:26:19.407 009 15856.10 490.79 52608.18 88888.00 2024-01-09 02:26:19.907 009 15856.10 490.79 52608.16 88888.00 2024-01-09 02:26:20.407 009 15856.16 490.81 52608.12 88888.00 2024-01-09 02:26:20.907 009 15856.14 490.84 52608.14 88888.00 2024-01-09 02:26:21.907 009 15856.17 490.83 52608.11 88888.00 2024-01-09 02:26:22.407 009 15856.23 490.81 52608.10 88888.00 2024-01-09 02:26:22.907 009 15856.17 490.78 52608.12 88888.00 2024-01-09 02:26:23.407 009 15856.11 490.79 52608.17 88888.00 2024-01-09 02:26:23.907 009 15856.15 490.81 52608.16 88888.00 2024-01-09 02:26:24.407 009 15856.14 490.81 52608.25 88888.00 2024-01-09 02:26:24.907 009 15856.12 490.82 52608.21 88888.00 2024-01-09 02:26:25.407 009 15856.13 490.83 52608.18 88888.00 2024-01-09 02:26:25.907 009 15856.12 490.82 52608.12 88888.00 2024-01-09 02:26:26.407 009 15856.12 490.79 52608.10 88888.00 2024-01-09 02:26:26.907 009 15856.13 490.79 52608.12 88888.00 2024-01-09 02:26:27.407 009 15856.12 490.83 52608.17 88888.00 2024-01-09 02:26:27.907 009 15856.13 490.82 52608.18 88888.00 2024-01-09 02:26:28.407 009 15856.13 490.77 52608.23 88888.00 2024-01-09 02:26:28.907 009 15856.13 490.76 52608.28 88888.00 2024-01-09 02:26:29.407 009 15856.12 490.81 52608.28 88888.00 2024-01-09 02:26:29.907 009 15856.11 490.86 52608.24 88888.00 2024-01-09 02:26:30.407 009 15856.12 490.91 52608.17 88888.00 2024-01-09 02:26:30.907 009 15856.13 490.92 52608.21 88888.00 2024-01-09 02:26:31.407 009 15856.10 490.91 52608.22 88888.00 2024-01-09 02:26:31.907 009 15856.07 490.91 52608.23 88888.00 2024-01-09 02:26:32.407 009 15856.10 490.89 52608.24 88888.00 2024-01-09 02:26:32.907 009 15856.10 490.86 52608.19 88888.00 2024-01-09 02:26:33.407 009 15856.05 490.86 52608.18 88888.00 2024-01-09 02:26:33.907 009 15856.01 490.91 52608.14 88888.00 2024-01-09 02:26:34.407 009 15856.04 490.90 52608.16 88888.00 2024-01-09 02:26:34.907 009 15856.03 490.86 52608.12 88888.00 2024-01-09 02:26:35.407 009 15856.04 490.85 52608.13 88888.00 2024-01-09 02:26:35.907 009 15856.03 490.89 52608.25 88888.00 2024-01-09 02:26:36.407 009 15855.99 490.86 52608.25 88888.00 2024-01-09 02:26:36.907 009 15855.97 490.90 52608.26 88888.00 2024-01-09 02:26:37.407 009 15856.03 490.92 52608.25 88888.00 2024-01-09 02:26:37.907 009 15856.07 490.92 52608.27 88888.00 2024-01-09 02:26:38.407 009 15856.07 490.92 52608.26 88888.00 2024-01-09 02:26:38.907 009 15856.05 490.93 52608.22 88888.00 2024-01-09 02:26:39.907 009 15856.05 490.91 52608.22 88888.00 2024-01-09 02:26:40.407 009 15855.96 490.94 52608.24 88888.00 2024-01-09 02:26:40.907 009 15855.99 490.95 52608.21 88888.00 2024-01-09 02:26:41.407 009 15855.99 490.93 52608.21 88888.00 2024-01-09 02:26:41.907 009 15856.02 490.92 52608.19 88888.00 2024-01-09 02:26:42.407 009 15855.98 490.93 52608.09 88888.00 2024-01-09 02:26:42.907 009 15855.98 490.93 52608.14 88888.00 2024-01-09 02:26:43.407 009 15855.99 490.92 52608.18 88888.00 2024-01-09 02:26:43.907 009 15855.97 490.92 52608.18 88888.00 2024-01-09 02:26:44.407 009 15856.04 490.91 52608.18 88888.00 2024-01-09 02:26:44.907 009 15856.07 490.89 52608.18 88888.00 2024-01-09 02:26:45.407 009 15855.99 490.91 52608.16 88888.00 2024-01-09 02:26:45.907 009 15855.97 490.91 52608.18 88888.00 2024-01-09 02:26:46.407 009 15855.98 490.92 52608.15 88888.00 2024-01-09 02:26:46.907 009 15855.98 490.94 52608.16 88888.00 2024-01-09 02:26:47.407 009 15856.03 490.93 52608.16 88888.00 2024-01-09 02:26:47.907 009 15856.03 490.95 52608.16 88888.00 2024-01-09 02:26:48.407 009 15855.99 490.95 52608.16 88888.00 2024-01-09 02:26:48.907 009 15855.97 490.93 52608.16 88888.00 2024-01-09 02:26:49.407 009 15855.97 490.96 52608.15 88888.00 2024-01-09 02:26:49.907 009 15855.98 490.95 52608.21 88888.00 2024-01-09 02:26:50.407 009 15855.99 490.92 52608.29 88888.00 2024-01-09 02:26:50.907 009 15856.03 490.90 52608.26 88888.00 2024-01-09 02:26:51.407 009 15856.02 490.87 52608.23 88888.00 2024-01-09 02:26:51.907 009 15855.99 490.86 52608.25 88888.00 2024-01-09 02:26:52.407 009 15856.01 490.89 52608.27 88888.00 2024-01-09 02:26:52.907 009 15856.02 490.90 52608.28 88888.00 2024-01-09 02:26:53.407 009 15855.98 490.90 52608.23 88888.00 2024-01-09 02:26:53.907 009 15855.96 490.86 52608.18 88888.00 2024-01-09 02:26:54.407 009 15855.96 490.89 52608.21 88888.00 2024-01-09 02:26:54.907 009 15855.99 490.91 52608.19 88888.00 2024-01-09 02:26:55.407 009 15855.99 490.90 52608.24 88888.00 2024-01-09 02:26:55.907 009 15856.01 490.87 52608.24 88888.00 2024-01-09 02:26:56.407 009 15855.97 490.89 52608.22 88888.00 2024-01-09 02:26:56.907 009 15855.96 490.85 52608.23 88888.00 2024-01-09 02:26:57.407 009 15855.94 490.85 52608.19 88888.00 2024-01-09 02:26:57.907 009 15855.90 490.84 52608.21 88888.00 2024-01-09 02:26:58.407 009 15855.93 490.86 52608.21 88888.00 2024-01-09 02:26:58.907 009 15855.95 490.89 52608.19 88888.00 2024-01-09 02:26:59.407 009 15855.97 490.90 52608.18 88888.00 2024-01-09 02:26:59.907 009 15855.96 490.87 52608.19 88888.00 2024-01-09 02:27:00.407 009 15855.93 490.84 52608.18 88888.00 2024-01-09 02:27:00.907 009 15855.92 490.86 52608.18 88888.00 2024-01-09 02:27:01.407 009 15855.94 490.84 52608.21 88888.00 2024-01-09 02:27:01.907 009 15855.93 490.83 52608.23 88888.00 2024-01-09 02:27:02.407 009 15855.90 490.82 52608.23 88888.00 2024-01-09 02:27:02.907 009 15855.93 490.86 52608.17 88888.00 2024-01-09 02:27:03.407 009 15855.95 490.89 52608.18 88888.00 2024-01-09 02:27:03.907 009 15855.93 490.83 52608.23 88888.00 2024-01-09 02:27:04.407 009 15855.94 490.83 52608.27 88888.00 2024-01-09 02:27:04.908 009 15855.90 490.89 52608.28 88888.00 2024-01-09 02:27:05.408 009 15855.88 490.91 52608.31 88888.00 2024-01-09 02:27:05.908 009 15855.90 490.93 52608.29 88888.00 2024-01-09 02:27:06.408 009 15855.92 490.96 52608.27 88888.00 2024-01-09 02:27:06.908 009 15855.88 490.98 52608.29 88888.00 2024-01-09 02:27:07.408 009 15855.85 490.94 52608.30 88888.00 2024-01-09 02:27:07.908 009 15855.85 490.93 52608.27 88888.00 2024-01-09 02:27:08.408 009 15855.85 490.95 52608.32 88888.00 2024-01-09 02:27:08.908 009 15855.85 490.95 52608.36 88888.00 2024-01-09 02:27:09.408 009 15855.86 490.94 52608.35 88888.00 2024-01-09 02:27:09.908 009 15855.94 490.95 52608.29 88888.00 2024-01-09 02:27:10.408 009 15855.95 490.95 52608.26 88888.00 2024-01-09 02:27:10.908 009 15855.95 490.95 52608.27 88888.00 2024-01-09 02:27:11.408 009 15855.94 490.96 52608.27 88888.00 2024-01-09 02:27:11.908 009 15855.92 490.99 52608.27 88888.00 2024-01-09 02:27:12.408 009 15855.88 490.98 52608.26 88888.00 2024-01-09 02:27:12.908 009 15855.85 490.99 52608.26 88888.00 2024-01-09 02:27:13.408 009 15855.87 490.96 52608.27 88888.00 2024-01-09 02:27:13.908 009 15855.94 490.92 52608.25 88888.00 2024-01-09 02:27:14.408 009 15855.93 490.92 52608.25 88888.00 2024-01-09 02:27:14.908 009 15855.93 490.94 52608.28 88888.00 2024-01-09 02:27:15.408 009 15855.89 490.98 52608.30 88888.00 2024-01-09 02:27:15.908 009 15855.85 491.03 52608.29 88888.00 2024-01-09 02:27:16.408 009 15855.86 491.01 52608.32 88888.00 2024-01-09 02:27:16.908 009 15855.83 491.02 52608.37 88888.00 2024-01-09 02:27:17.408 009 15855.77 491.01 52608.34 88888.00 2024-01-09 02:27:17.908 009 15855.75 490.95 52608.27 88888.00 2024-01-09 02:27:18.408 009 15855.76 490.96 52608.27 88888.00 2024-01-09 02:27:18.908 009 15855.78 490.99 52608.25 88888.00 2024-01-09 02:27:19.408 009 15855.77 490.98 52608.23 88888.00 2024-01-09 02:27:19.908 009 15855.79 490.99 52608.25 88888.00 2024-01-09 02:27:20.408 009 15855.79 491.00 52608.27 88888.00 2024-01-09 02:27:20.908 009 15855.79 491.03 52608.26 88888.00 2024-01-09 02:27:21.408 009 15855.80 491.03 52608.21 88888.00 2024-01-09 02:27:21.908 009 15855.76 491.00 52608.25 88888.00 2024-01-09 02:27:22.408 009 15855.79 491.03 52608.23 88888.00 2024-01-09 02:27:22.908 009 15855.81 491.01 52608.25 88888.00 2024-01-09 02:27:23.408 009 15855.81 491.03 52608.26 88888.00 2024-01-09 02:27:23.908 009 15855.79 491.02 52608.27 88888.00 2024-01-09 02:27:24.408 009 15855.79 491.01 52608.28 88888.00 2024-01-09 02:27:24.908 009 15855.77 491.01 52608.24 88888.00 2024-01-09 02:27:25.408 009 15855.72 491.00 52608.25 88888.00 2024-01-09 02:27:25.908 009 15855.77 490.95 52608.29 88888.00 2024-01-09 02:27:26.408 009 15855.79 490.96 52608.29 88888.00 2024-01-09 02:27:26.908 009 15855.80 491.00 52608.26 88888.00 2024-01-09 02:27:27.408 009 15855.81 491.01 52608.33 88888.00 2024-01-09 02:27:27.908 009 15855.80 491.04 52608.34 88888.00 2024-01-09 02:27:28.408 009 15855.79 491.00 52608.34 88888.00 2024-01-09 02:27:28.908 009 15855.81 490.99 52608.34 88888.00 2024-01-09 02:27:29.408 009 15855.86 491.02 52608.37 88888.00 2024-01-09 02:27:29.908 009 15855.85 491.04 52608.38 88888.00 2024-01-09 02:27:30.408 009 15855.84 491.04 52608.32 88888.00 2024-01-09 02:27:30.908 009 15855.85 491.01 52608.36 88888.00 2024-01-09 02:27:31.408 009 15855.86 491.03 52608.38 88888.00 2024-01-09 02:27:31.908 009 15855.87 491.01 52608.36 88888.00 2024-01-09 02:27:32.408 009 15855.85 490.95 52608.35 88888.00 2024-01-09 02:27:33.408 009 15855.81 491.02 52608.33 88888.00 2024-01-09 02:27:33.908 009 15855.81 491.02 52608.34 88888.00 2024-01-09 02:27:34.408 009 15855.87 491.02 52608.34 88888.00 2024-01-09 02:27:34.908 009 15855.86 491.04 52608.36 88888.00 2024-01-09 02:27:35.408 009 15855.88 491.03 52608.41 88888.00 2024-01-09 02:27:35.908 009 15855.92 491.00 52608.42 88888.00 2024-01-09 02:27:36.408 009 15855.86 491.02 52608.42 88888.00 2024-01-09 02:27:36.908 009 15855.80 491.07 52608.36 88888.00 2024-01-09 02:27:37.408 009 15855.81 491.07 52608.34 88888.00 2024-01-09 02:27:37.908 009 15855.86 491.06 52608.35 88888.00 2024-01-09 02:27:38.408 009 15855.86 491.06 52608.35 88888.00 2024-01-09 02:27:38.908 009 15855.92 491.00 52608.33 88888.00 2024-01-09 02:27:39.408 009 15855.85 490.99 52608.30 88888.00 2024-01-09 02:27:39.908 009 15855.80 491.04 52608.32 88888.00 2024-01-09 02:27:40.408 009 15855.89 491.04 52608.37 88888.00 2024-01-09 02:27:40.908 009 15855.89 491.01 52608.37 88888.00 2024-01-09 02:27:41.408 009 15855.90 491.01 52608.43 88888.00 2024-01-09 02:27:41.908 009 15855.84 491.00 52608.41 88888.00 2024-01-09 02:27:42.408 009 15855.80 490.96 52608.37 88888.00 2024-01-09 02:27:43.408 009 15855.84 490.99 52608.38 88888.00 2024-01-09 02:27:43.908 009 15855.83 490.99 52608.36 88888.00 2024-01-09 02:27:44.408 009 15855.85 490.96 52608.41 88888.00 2024-01-09 02:27:44.908 009 15855.84 490.95 52608.43 88888.00 2024-01-09 02:27:45.408 009 15855.84 490.96 52608.41 88888.00 2024-01-09 02:27:45.908 009 15855.80 490.95 52608.41 88888.00 2024-01-09 02:27:46.408 009 15855.81 490.99 52608.38 88888.00 2024-01-09 02:27:46.908 009 15855.83 490.94 52608.35 88888.00 2024-01-09 02:27:47.408 009 15855.85 490.96 52608.41 88888.00 2024-01-09 02:27:47.908 009 15855.83 491.01 52608.47 88888.00 2024-01-09 02:27:48.408 009 15855.79 491.01 52608.44 88888.00 2024-01-09 02:27:48.908 009 15855.83 491.01 52608.43 88888.00 2024-01-09 02:27:49.408 009 15855.88 491.02 52608.45 88888.00 2024-01-09 02:27:49.908 009 15855.87 491.00 52608.46 88888.00 2024-01-09 02:27:50.408 009 15855.85 490.99 52608.47 88888.00 2024-01-09 02:27:50.908 009 15855.83 491.06 52608.47 88888.00 2024-01-09 02:27:51.408 009 15855.80 491.08 52608.41 88888.00 2024-01-09 02:27:51.908 009 15855.86 491.02 52608.39 88888.00 2024-01-09 02:27:52.408 009 15855.80 491.00 52608.43 88888.00 2024-01-09 02:27:52.908 009 15855.79 490.99 52608.45 88888.00 2024-01-09 02:27:53.408 009 15855.79 490.99 52608.36 88888.00 2024-01-09 02:27:53.908 009 15855.75 490.96 52608.36 88888.00 2024-01-09 02:27:54.408 009 15855.74 490.92 52608.45 88888.00 2024-01-09 02:27:54.908 009 15855.74 490.96 52608.48 88888.00 2024-01-09 02:27:55.408 009 15855.74 490.95 52608.49 88888.00 2024-01-09 02:27:55.908 009 15855.72 490.96 52608.48 88888.00 2024-01-09 02:27:56.408 009 15855.74 491.01 52608.47 88888.00 2024-01-09 02:27:56.908 009 15855.79 490.99 52608.45 88888.00 2024-01-09 02:27:57.408 009 15855.83 491.01 52608.47 88888.00 2024-01-09 02:27:57.908 009 15855.80 490.98 52608.44 88888.00 2024-01-09 02:27:58.408 009 15855.79 490.96 52608.44 88888.00 2024-01-09 02:27:58.908 009 15855.80 490.98 52608.48 88888.00 2024-01-09 02:27:59.408 009 15855.79 490.96 52608.52 88888.00 2024-01-09 02:27:59.908 009 15855.75 490.98 52608.47 88888.00 2024-01-09 02:28:00.408 009 15855.71 490.95 52608.41 88888.00 2024-01-09 02:28:00.908 009 15855.71 490.95 52608.34 88888.00 2024-01-09 02:28:01.408 009 15855.71 490.98 52608.42 88888.00 2024-01-09 02:28:01.908 009 15855.70 491.00 52608.45 88888.00 2024-01-09 02:28:02.408 009 15855.71 490.98 52608.46 88888.00 2024-01-09 02:28:02.908 009 15855.70 490.96 52608.46 88888.00 2024-01-09 02:28:03.408 009 15855.71 491.00 52608.45 88888.00 2024-01-09 02:28:03.908 009 15855.69 491.00 52608.46 88888.00 2024-01-09 02:28:04.408 009 15855.70 490.96 52608.49 88888.00 2024-01-09 02:28:04.908 009 15855.70 490.98 52608.55 88888.00 2024-01-09 02:28:05.408 009 15855.72 491.01 52608.56 88888.00 2024-01-09 02:28:05.908 009 15855.69 491.01 52608.54 88888.00 2024-01-09 02:28:06.408 009 15855.71 490.96 52608.53 88888.00 2024-01-09 02:28:06.908 009 15855.72 490.93 52608.51 88888.00 2024-01-09 02:28:07.408 009 15855.68 490.91 52608.50 88888.00 2024-01-09 02:28:07.908 009 15855.62 490.91 52608.53 88888.00 2024-01-09 02:28:08.408 009 15855.62 490.95 52608.52 88888.00 2024-01-09 02:28:08.908 009 15855.69 490.99 52608.54 88888.00 2024-01-09 02:28:09.408 009 15855.65 490.96 52608.55 88888.00 2024-01-09 02:28:09.908 009 15855.65 490.93 52608.52 88888.00 2024-01-09 02:28:10.408 009 15855.65 490.95 52608.50 88888.00 2024-01-09 02:28:10.908 009 15855.65 490.98 52608.54 88888.00 2024-01-09 02:28:11.408 009 15855.60 491.00 52608.54 88888.00 2024-01-09 02:28:11.908 009 15855.62 491.00 52608.57 88888.00 2024-01-09 02:28:12.408 009 15855.68 491.00 52608.61 88888.00 2024-01-09 02:28:12.908 009 15855.63 491.02 52608.59 88888.00 2024-01-09 02:28:13.408 009 15855.62 490.99 52608.56 88888.00 2024-01-09 02:28:13.908 009 15855.61 490.99 52608.55 88888.00 2024-01-09 02:28:14.408 009 15855.62 490.99 52608.54 88888.00 2024-01-09 02:28:14.908 009 15855.67 490.99 52608.55 88888.00 2024-01-09 02:28:15.408 009 15855.66 491.00 52608.57 88888.00 2024-01-09 02:28:15.908 009 15855.65 491.01 52608.63 88888.00 2024-01-09 02:28:16.408 009 15855.66 490.98 52608.62 88888.00 2024-01-09 02:28:16.908 009 15855.67 491.00 52608.56 88888.00 2024-01-09 02:28:17.408 009 15855.66 491.06 52608.61 88888.00 2024-01-09 02:28:17.908 009 15855.62 491.06 52608.67 88888.00 2024-01-09 02:28:18.408 009 15855.63 491.04 52608.69 88888.00 2024-01-09 02:28:18.908 009 15855.62 491.02 52608.70 88888.00 2024-01-09 02:28:19.408 009 15855.65 491.00 52608.68 88888.00 2024-01-09 02:28:19.908 009 15855.68 490.98 52608.64 88888.00 2024-01-09 02:28:20.408 009 15855.63 491.01 52608.69 88888.00 2024-01-09 02:28:20.908 009 15855.60 491.02 52608.66 88888.00 2024-01-09 02:28:21.408 009 15855.62 491.00 52608.63 88888.00 2024-01-09 02:28:21.908 009 15855.61 491.01 52608.56 88888.00 2024-01-09 02:28:22.408 009 15855.62 491.01 52608.52 88888.00 2024-01-09 02:28:22.908 009 15855.57 491.03 52608.56 88888.00 2024-01-09 02:28:23.408 009 15855.60 491.06 52608.61 88888.00 2024-01-09 02:28:23.908 009 15855.61 491.07 52608.64 88888.00 2024-01-09 02:28:24.408 009 15855.61 491.08 52608.69 88888.00 2024-01-09 02:28:24.908 009 15855.62 491.03 52608.68 88888.00 2024-01-09 02:28:25.408 009 15855.63 491.01 52608.67 88888.00 2024-01-09 02:28:25.908 009 15855.68 491.01 52608.69 88888.00 2024-01-09 02:28:26.408 009 15855.66 491.02 52608.66 88888.00 2024-01-09 02:28:26.908 009 15855.66 491.02 52608.64 88888.00 2024-01-09 02:28:27.408 009 15855.68 491.02 52608.62 88888.00 2024-01-09 02:28:27.908 009 15855.62 491.01 52608.57 88888.00 2024-01-09 02:28:28.408 009 15855.65 491.02 52608.52 88888.00 2024-01-09 02:28:28.908 009 15855.65 491.06 52608.51 88888.00 2024-01-09 02:28:29.408 009 15855.70 491.04 52608.50 88888.00 2024-01-09 02:28:29.908 009 15855.70 491.01 52608.56 88888.00 2024-01-09 02:28:30.408 009 15855.67 490.98 52608.65 88888.00 2024-01-09 02:28:30.908 009 15855.71 490.96 52608.64 88888.00 2024-01-09 02:28:31.408 009 15855.72 490.96 52608.61 88888.00 2024-01-09 02:28:31.908 009 15855.74 490.94 52608.57 88888.00 2024-01-09 02:28:32.408 009 15855.75 490.96 52608.57 88888.00 2024-01-09 02:28:32.908 009 15855.75 490.98 52608.58 88888.00 2024-01-09 02:28:33.408 009 15855.70 490.94 52608.59 88888.00 2024-01-09 02:28:33.908 009 15855.75 491.00 52608.56 88888.00 2024-01-09 02:28:34.408 009 15855.74 491.01 52608.55 88888.00 2024-01-09 02:28:34.908 009 15855.71 490.96 52608.59 88888.00 2024-01-09 02:28:35.408 009 15855.70 490.96 52608.62 88888.00 2024-01-09 02:28:35.908 009 15855.69 490.96 52608.55 88888.00 2024-01-09 02:28:36.408 009 15855.74 490.99 52608.52 88888.00 2024-01-09 02:28:36.908 009 15855.75 490.99 52608.57 88888.00 2024-01-09 02:28:37.408 009 15855.79 490.95 52608.61 88888.00 2024-01-09 02:28:37.908 009 15855.78 490.96 52608.66 88888.00 2024-01-09 02:28:38.408 009 15855.70 490.99 52608.67 88888.00 2024-01-09 02:28:38.908 009 15855.71 490.99 52608.69 88888.00 2024-01-09 02:28:39.408 009 15855.72 490.99 52608.67 88888.00 2024-01-09 02:28:39.908 009 15855.68 491.00 52608.62 88888.00 2024-01-09 02:28:40.408 009 15855.69 491.01 52608.68 88888.00 2024-01-09 02:28:40.908 009 15855.68 491.00 52608.66 88888.00 2024-01-09 02:28:41.408 009 15855.71 490.96 52608.65 88888.00 2024-01-09 02:28:41.908 009 15855.75 490.94 52608.62 88888.00 2024-01-09 02:28:42.408 009 15855.72 490.99 52608.64 88888.00 2024-01-09 02:28:42.908 009 15855.70 491.01 52608.55 88888.00 2024-01-09 02:28:43.408 009 15855.66 490.93 52608.56 88888.00 2024-01-09 02:28:43.908 009 15855.65 490.92 52608.57 88888.00 2024-01-09 02:28:44.908 009 15855.74 490.91 52608.61 88888.00 2024-01-09 02:28:45.408 009 15855.75 490.91 52608.63 88888.00 2024-01-09 02:28:45.908 009 15855.75 490.90 52608.63 88888.00 2024-01-09 02:28:46.408 009 15855.74 490.84 52608.64 88888.00 2024-01-09 02:28:46.908 009 15855.70 490.86 52608.66 88888.00 2024-01-09 02:28:47.408 009 15855.70 490.90 52608.65 88888.00 2024-01-09 02:28:47.908 009 15855.68 490.89 52608.64 88888.00 2024-01-09 02:28:48.408 009 15855.65 490.87 52608.66 88888.00 2024-01-09 02:28:48.908 009 15855.63 490.95 52608.61 88888.00 2024-01-09 02:28:49.408 009 15855.66 490.98 52608.61 88888.00 2024-01-09 02:28:49.908 009 15855.62 490.93 52608.65 88888.00 2024-01-09 02:28:50.408 009 15855.60 490.85 52608.63 88888.00 2024-01-09 02:28:50.908 009 15855.66 490.79 52608.69 88888.00 2024-01-09 02:28:51.408 009 15855.74 490.82 52608.76 88888.00 2024-01-09 02:28:51.908 009 15855.68 490.89 52608.75 88888.00 2024-01-09 02:28:52.908 009 15855.65 490.86 52608.69 88888.00 2024-01-09 02:28:53.408 009 15855.67 490.86 52608.71 88888.00 2024-01-09 02:28:53.908 009 15855.66 490.89 52608.71 88888.00 2024-01-09 02:28:54.908 009 15855.65 490.86 52608.64 88888.00 2024-01-09 02:28:55.408 009 15855.67 490.87 52608.68 88888.00 2024-01-09 02:28:55.908 009 15855.67 490.87 52608.72 88888.00 2024-01-09 02:28:56.408 009 15855.70 490.84 52608.71 88888.00 2024-01-09 02:28:56.908 009 15855.66 490.87 52608.67 88888.00 2024-01-09 02:28:57.408 009 15855.61 490.91 52608.65 88888.00 2024-01-09 02:28:57.908 009 15855.60 490.92 52608.65 88888.00 2024-01-09 02:28:58.408 009 15855.60 490.91 52608.73 88888.00 2024-01-09 02:28:58.908 009 15855.63 490.87 52608.72 88888.00 2024-01-09 02:28:59.408 009 15855.60 490.89 52608.70 88888.00 2024-01-09 02:28:59.908 009 15855.60 490.92 52608.70 88888.00 2024-01-09 02:29:00.408 009 15855.61 490.91 52608.74 88888.00 2024-01-09 02:29:00.908 009 15855.59 490.89 52608.71 88888.00 2024-01-09 02:29:01.408 009 15855.58 490.85 52608.70 88888.00 2024-01-09 02:29:01.908 009 15855.66 490.86 52608.74 88888.00 2024-01-09 02:29:02.408 009 15855.68 490.85 52608.78 88888.00 2024-01-09 02:29:02.908 009 15855.62 490.81 52608.80 88888.00 2024-01-09 02:29:03.408 009 15855.61 490.84 52608.79 88888.00 2024-01-09 02:29:03.908 009 15855.61 490.83 52608.78 88888.00 2024-01-09 02:29:04.408 009 15855.62 490.85 52608.68 88888.00 2024-01-09 02:29:04.908 009 15855.61 490.85 52608.67 88888.00 2024-01-09 02:29:05.408 009 15855.59 490.82 52608.66 88888.00 2024-01-09 02:29:05.908 009 15855.62 490.81 52608.74 88888.00 2024-01-09 02:29:06.408 009 15855.60 490.83 52608.72 88888.00 2024-01-09 02:29:06.908 009 15855.59 490.81 52608.69 88888.00 2024-01-09 02:29:07.408 009 15855.59 490.81 52608.70 88888.00 2024-01-09 02:29:07.908 009 15855.61 490.85 52608.72 88888.00 2024-01-09 02:29:08.408 009 15855.62 490.86 52608.74 88888.00 2024-01-09 02:29:08.908 009 15855.62 490.89 52608.76 88888.00 2024-01-09 02:29:09.408 009 15855.65 490.85 52608.82 88888.00 2024-01-09 02:29:09.908 009 15855.62 490.86 52608.80 88888.00 2024-01-09 02:29:10.408 009 15855.61 490.85 52608.80 88888.00 2024-01-09 02:29:10.908 009 15855.58 490.84 52608.79 88888.00 2024-01-09 02:29:11.408 009 15855.56 490.83 52608.74 88888.00 2024-01-09 02:29:11.908 009 15855.56 490.81 52608.69 88888.00 2024-01-09 02:29:12.408 009 15855.57 490.81 52608.67 88888.00 2024-01-09 02:29:12.908 009 15855.57 490.83 52608.67 88888.00 2024-01-09 02:29:13.408 009 15855.56 490.84 52608.72 88888.00 2024-01-09 02:29:13.908 009 15855.60 490.85 52608.76 88888.00 2024-01-09 02:29:14.408 009 15855.59 490.84 52608.82 88888.00 2024-01-09 02:29:14.908 009 15855.56 490.83 52608.75 88888.00 2024-01-09 02:29:15.408 009 15855.56 490.84 52608.68 88888.00 2024-01-09 02:29:15.908 009 15855.59 490.87 52608.68 88888.00 2024-01-09 02:29:16.408 009 15855.62 490.89 52608.77 88888.00 2024-01-09 02:29:16.908 009 15855.58 490.91 52608.77 88888.00 2024-01-09 02:29:17.408 009 15855.50 490.89 52608.73 88888.00 2024-01-09 02:29:17.908 009 15855.54 490.91 52608.69 88888.00 2024-01-09 02:29:18.408 009 15855.54 490.92 52608.68 88888.00 2024-01-09 02:29:18.908 009 15855.54 490.90 52608.70 88888.00 2024-01-09 02:29:19.408 009 15855.52 490.91 52608.73 88888.00 2024-01-09 02:29:19.908 009 15855.50 490.92 52608.76 88888.00 2024-01-09 02:29:20.408 009 15855.56 490.91 52608.77 88888.00 2024-01-09 02:29:20.908 009 15855.57 490.85 52608.73 88888.00 2024-01-09 02:29:21.408 009 15855.58 490.82 52608.75 88888.00 2024-01-09 02:29:21.908 009 15855.56 490.81 52608.75 88888.00 2024-01-09 02:29:22.408 009 15855.51 490.79 52608.75 88888.00 2024-01-09 02:29:22.908 009 15855.52 490.86 52608.73 88888.00 2024-01-09 02:29:23.408 009 15855.52 490.91 52608.76 88888.00 2024-01-09 02:29:23.908 009 15855.50 490.91 52608.79 88888.00 2024-01-09 02:29:24.408 009 15855.49 490.90 52608.76 88888.00 2024-01-09 02:29:24.908 009 15855.48 490.92 52608.77 88888.00 2024-01-09 02:29:25.408 009 15855.50 490.85 52608.69 88888.00 2024-01-09 02:29:26.408 009 15855.48 490.85 52608.69 88888.00 2024-01-09 02:29:26.908 009 15855.49 490.89 52608.77 88888.00 2024-01-09 02:29:27.408 009 15855.44 490.87 52608.71 88888.00 2024-01-09 02:29:27.908 009 15855.45 490.87 52608.70 88888.00 2024-01-09 02:29:28.408 009 15855.48 490.85 52608.69 88888.00 2024-01-09 02:29:28.908 009 15855.52 490.86 52608.70 88888.00 2024-01-09 02:29:29.408 009 15855.54 490.86 52608.75 88888.00 2024-01-09 02:29:29.908 009 15855.45 490.86 52608.75 88888.00 2024-01-09 02:29:30.408 009 15855.47 490.85 52608.72 88888.00 2024-01-09 02:29:30.908 009 15855.50 490.90 52608.71 88888.00 2024-01-09 02:29:31.408 009 15855.52 490.94 52608.70 88888.00 2024-01-09 02:29:31.908 009 15855.51 490.94 52608.68 88888.00 2024-01-09 02:29:32.408 009 15855.48 490.98 52608.69 88888.00 2024-01-09 02:29:32.908 009 15855.45 490.98 52608.73 88888.00 2024-01-09 02:29:33.408 009 15855.49 491.00 52608.77 88888.00 2024-01-09 02:29:33.908 009 15855.58 491.01 52608.84 88888.00 2024-01-09 02:29:34.408 009 15855.57 490.98 52608.84 88888.00 2024-01-09 02:29:34.908 009 15855.52 490.96 52608.85 88888.00 2024-01-09 02:29:35.408 009 15855.48 491.00 52608.83 88888.00 2024-01-09 02:29:36.408 009 15855.45 490.98 52608.86 88888.00 2024-01-09 02:29:36.908 009 15855.41 490.94 52608.89 88888.00 2024-01-09 02:29:37.408 009 15855.43 490.93 52608.85 88888.00 2024-01-09 02:29:37.908 009 15855.47 490.98 52608.85 88888.00 2024-01-09 02:29:38.408 009 15855.47 490.99 52608.86 88888.00 2024-01-09 02:29:38.908 009 15855.44 490.92 52608.86 88888.00 2024-01-09 02:29:39.408 009 15855.43 490.89 52608.88 88888.00 2024-01-09 02:29:39.908 009 15855.40 490.90 52608.92 88888.00 2024-01-09 02:29:40.408 009 15855.43 490.95 52608.93 88888.00 2024-01-09 02:29:40.908 009 15855.48 490.96 52608.94 88888.00 2024-01-09 02:29:41.408 009 15855.45 490.95 52608.90 88888.00 2024-01-09 02:29:41.908 009 15855.41 490.91 52608.86 88888.00 2024-01-09 02:29:42.408 009 15855.38 490.86 52608.85 88888.00 2024-01-09 02:29:42.908 009 15855.38 490.83 52608.84 88888.00 2024-01-09 02:29:43.408 009 15855.38 490.89 52608.86 88888.00 2024-01-09 02:29:43.908 009 15855.39 490.93 52608.79 88888.00 2024-01-09 02:29:44.408 009 15855.39 490.99 52608.77 88888.00 2024-01-09 02:29:44.908 009 15855.39 490.96 52608.74 88888.00 2024-01-09 02:29:45.408 009 15855.34 490.93 52608.77 88888.00 2024-01-09 02:29:45.908 009 15855.31 490.98 52608.80 88888.00 2024-01-09 02:29:46.408 009 15855.34 490.99 52608.78 88888.00 2024-01-09 02:29:46.908 009 15855.36 490.98 52608.76 88888.00 2024-01-09 02:29:47.408 009 15855.34 490.94 52608.80 88888.00 2024-01-09 02:29:47.908 009 15855.35 490.96 52608.87 88888.00 2024-01-09 02:29:48.408 009 15855.34 490.93 52608.89 88888.00 2024-01-09 02:29:48.908 009 15855.36 490.91 52608.82 88888.00 2024-01-09 02:29:49.408 009 15855.36 490.89 52608.80 88888.00 2024-01-09 02:29:49.908 009 15855.40 490.91 52608.83 88888.00 2024-01-09 02:29:50.408 009 15855.44 490.91 52608.82 88888.00 2024-01-09 02:29:50.908 009 15855.49 490.89 52608.82 88888.00 2024-01-09 02:29:51.408 009 15855.48 490.87 52608.85 88888.00 2024-01-09 02:29:51.908 009 15855.44 490.89 52608.87 88888.00 2024-01-09 02:29:52.408 009 15855.41 490.90 52608.82 88888.00 2024-01-09 02:29:52.908 009 15855.40 490.86 52608.86 88888.00 2024-01-09 02:29:53.408 009 15855.36 490.81 52608.88 88888.00 2024-01-09 02:29:53.908 009 15855.43 490.81 52608.83 88888.00 2024-01-09 02:29:54.408 009 15855.44 490.86 52608.80 88888.00 2024-01-09 02:29:54.908 009 15855.44 490.87 52608.86 88888.00 2024-01-09 02:29:55.408 009 15855.39 490.87 52608.88 88888.00 2024-01-09 02:29:55.908 009 15855.36 490.91 52608.84 88888.00 2024-01-09 02:29:56.408 009 15855.41 490.91 52608.82 88888.00 2024-01-09 02:29:56.908 009 15855.38 490.87 52608.78 88888.00 2024-01-09 02:29:57.408 009 15855.38 490.85 52608.83 88888.00 2024-01-09 02:29:57.908 009 15855.32 490.82 52608.87 88888.00 2024-01-09 02:29:58.408 009 15855.33 490.83 52608.86 88888.00 2024-01-09 02:29:58.908 009 15855.38 490.81 52608.83 88888.00 2024-01-09 02:29:59.408 009 15855.35 490.79 52608.85 88888.00 2024-01-09 02:29:59.908 009 15855.32 490.78 52608.82 88888.00 2024-01-09 02:30:00.408 009 15855.32 490.75 52608.83 88888.00 2024-01-09 02:30:00.908 009 15855.34 490.77 52608.83 88888.00 2024-01-09 02:30:01.408 009 15855.35 490.76 52608.77 88888.00 2024-01-09 02:30:01.908 009 15855.39 490.76 52608.80 88888.00 2024-01-09 02:30:02.408 009 15855.39 490.83 52608.85 88888.00 2024-01-09 02:30:02.908 009 15855.36 490.84 52608.78 88888.00 2024-01-09 02:30:03.408 009 15855.34 490.81 52608.80 88888.00 2024-01-09 02:30:03.908 009 15855.32 490.76 52608.83 88888.00 2024-01-09 02:30:04.408 009 15855.32 490.76 52608.86 88888.00 2024-01-09 02:30:04.908 009 15855.35 490.79 52608.88 88888.00 2024-01-09 02:30:05.408 009 15855.32 490.78 52608.87 88888.00 2024-01-09 02:30:05.908 009 15855.31 490.75 52608.86 88888.00 2024-01-09 02:30:06.408 009 15855.32 490.74 52608.86 88888.00 2024-01-09 02:30:06.908 009 15855.33 490.79 52608.85 88888.00 2024-01-09 02:30:07.408 009 15855.32 490.81 52608.82 88888.00 2024-01-09 02:30:07.908 009 15855.27 490.78 52608.82 88888.00 2024-01-09 02:30:08.408 009 15855.30 490.78 52608.84 88888.00 2024-01-09 02:30:08.908 009 15855.33 490.78 52608.89 88888.00 2024-01-09 02:30:09.408 009 15855.34 490.81 52608.86 88888.00 2024-01-09 02:30:09.908 009 15855.34 490.77 52608.84 88888.00 2024-01-09 02:30:10.408 009 15855.30 490.73 52608.82 88888.00 2024-01-09 02:30:10.908 009 15855.26 490.70 52608.77 88888.00 2024-01-09 02:30:11.408 009 15855.30 490.69 52608.74 88888.00 2024-01-09 02:30:11.908 009 15855.25 490.67 52608.76 88888.00 2024-01-09 02:30:12.408 009 15855.29 490.69 52608.77 88888.00 2024-01-09 02:30:12.908 009 15855.25 490.72 52608.77 88888.00 2024-01-09 02:30:13.408 009 15855.24 490.74 52608.80 88888.00 2024-01-09 02:30:13.908 009 15855.26 490.77 52608.83 88888.00 2024-01-09 02:30:14.408 009 15855.27 490.75 52608.73 88888.00 2024-01-09 02:30:14.908 009 15855.21 490.72 52608.77 88888.00 2024-01-09 02:30:15.408 009 15855.23 490.73 52608.84 88888.00 2024-01-09 02:30:15.908 009 15855.23 490.73 52608.89 88888.00 2024-01-09 02:30:16.408 009 15855.14 490.69 52608.86 88888.00 2024-01-09 02:30:16.908 009 15855.09 490.69 52608.86 88888.00 2024-01-09 02:30:17.408 009 15855.12 490.74 52608.83 88888.00 2024-01-09 02:30:17.908 009 15855.13 490.75 52608.80 88888.00 2024-01-09 02:30:18.408 009 15855.14 490.75 52608.85 88888.00 2024-01-09 02:30:18.908 009 15855.16 490.77 52608.88 88888.00 2024-01-09 02:30:19.408 009 15855.15 490.76 52608.89 88888.00 2024-01-09 02:30:19.908 009 15855.18 490.77 52608.84 88888.00 2024-01-09 02:30:20.408 009 15855.17 490.77 52608.86 88888.00 2024-01-09 02:30:20.908 009 15855.13 490.72 52608.91 88888.00 2024-01-09 02:30:21.408 009 15855.13 490.77 52608.91 88888.00 2024-01-09 02:30:21.908 009 15855.09 490.81 52608.88 88888.00 2024-01-09 02:30:22.408 009 15855.11 490.76 52608.85 88888.00 2024-01-09 02:30:22.908 009 15855.14 490.72 52608.91 88888.00 2024-01-09 02:30:23.408 009 15855.15 490.72 52608.92 88888.00 2024-01-09 02:30:23.908 009 15855.15 490.73 52608.91 88888.00 2024-01-09 02:30:24.408 009 15855.16 490.73 52608.92 88888.00 2024-01-09 02:30:24.908 009 15855.15 490.72 52608.90 88888.00 2024-01-09 02:30:25.408 009 15855.13 490.70 52608.88 88888.00 2024-01-09 02:30:25.908 009 15855.09 490.73 52608.88 88888.00 2024-01-09 02:30:26.408 009 15855.06 490.74 52608.90 88888.00 2024-01-09 02:30:26.908 009 15855.06 490.76 52608.89 88888.00 2024-01-09 02:30:27.408 009 15855.08 490.75 52608.86 88888.00 2024-01-09 02:30:27.908 009 15855.08 490.74 52608.84 88888.00 2024-01-09 02:30:28.408 009 15855.07 490.72 52608.85 88888.00 2024-01-09 02:30:28.908 009 15855.04 490.68 52608.86 88888.00 2024-01-09 02:30:29.408 009 15855.07 490.65 52608.83 88888.00 2024-01-09 02:30:29.908 009 15855.05 490.65 52608.86 88888.00 2024-01-09 02:30:30.408 009 15855.07 490.61 52608.93 88888.00 2024-01-09 02:30:30.908 009 15855.03 490.65 52608.94 88888.00 2024-01-09 02:30:31.408 009 15854.99 490.69 52608.94 88888.00 2024-01-09 02:30:31.908 009 15854.99 490.67 52608.92 88888.00 2024-01-09 02:30:32.408 009 15855.07 490.70 52608.93 88888.00 2024-01-09 02:30:32.908 009 15855.11 490.70 52608.94 88888.00 2024-01-09 02:30:33.408 009 15855.09 490.68 52608.90 88888.00 2024-01-09 02:30:33.908 009 15855.06 490.66 52608.95 88888.00 2024-01-09 02:30:34.408 009 15855.05 490.65 52608.98 88888.00 2024-01-09 02:30:34.908 009 15855.02 490.65 52608.87 88888.00 2024-01-09 02:30:35.408 009 15855.03 490.72 52608.83 88888.00 2024-01-09 02:30:35.908 009 15855.06 490.70 52608.76 88888.00 2024-01-09 02:30:36.408 009 15855.04 490.68 52608.77 88888.00 2024-01-09 02:30:36.908 009 15854.99 490.65 52608.89 88888.00 2024-01-09 02:30:37.408 009 15855.00 490.61 52608.94 88888.00 2024-01-09 02:30:37.908 009 15854.99 490.63 52608.93 88888.00 2024-01-09 02:30:38.408 009 15855.05 490.64 52608.90 88888.00 2024-01-09 02:30:38.908 009 15855.08 490.63 52608.89 88888.00 2024-01-09 02:30:39.408 009 15855.07 490.64 52608.94 88888.00 2024-01-09 02:30:39.908 009 15855.04 490.64 52608.94 88888.00 2024-01-09 02:30:40.408 009 15855.04 490.60 52608.90 88888.00 2024-01-09 02:30:40.908 009 15855.06 490.60 52608.89 88888.00 2024-01-09 02:30:41.408 009 15855.09 490.64 52608.87 88888.00 2024-01-09 02:30:41.908 009 15855.07 490.65 52608.87 88888.00 2024-01-09 02:30:42.408 009 15855.09 490.60 52608.88 88888.00 2024-01-09 02:30:42.908 009 15855.07 490.58 52608.92 88888.00 2024-01-09 02:30:43.408 009 15855.07 490.63 52608.87 88888.00 2024-01-09 02:30:43.908 009 15855.08 490.61 52608.89 88888.00 2024-01-09 02:30:44.408 009 15855.13 490.57 52608.91 88888.00 2024-01-09 02:30:44.908 009 15855.11 490.59 52608.87 88888.00 2024-01-09 02:30:45.408 009 15855.09 490.57 52608.89 88888.00 2024-01-09 02:30:45.908 009 15855.00 490.56 52608.84 88888.00 2024-01-09 02:30:46.408 009 15855.05 490.58 52608.82 88888.00 2024-01-09 02:30:46.908 009 15855.08 490.61 52608.84 88888.00 2024-01-09 02:30:47.408 009 15855.09 490.60 52608.79 88888.00 2024-01-09 02:30:47.908 009 15855.07 490.61 52608.86 88888.00 2024-01-09 02:30:48.408 009 15855.03 490.65 52608.88 88888.00 2024-01-09 02:30:48.908 009 15855.00 490.64 52608.86 88888.00 2024-01-09 02:30:49.408 009 15855.05 490.60 52608.82 88888.00 2024-01-09 02:30:49.908 009 15855.08 490.52 52608.79 88888.00 2024-01-09 02:30:50.408 009 15855.04 490.51 52608.83 88888.00 2024-01-09 02:30:50.908 009 15855.00 490.50 52608.86 88888.00 2024-01-09 02:30:51.408 009 15855.02 490.52 52608.85 88888.00 2024-01-09 02:30:51.908 009 15855.05 490.56 52608.86 88888.00 2024-01-09 02:30:52.408 009 15855.04 490.56 52608.90 88888.00 2024-01-09 02:30:52.908 009 15855.04 490.56 52608.89 88888.00 2024-01-09 02:30:53.408 009 15855.04 490.59 52608.89 88888.00 2024-01-09 02:30:53.908 009 15855.05 490.55 52608.89 88888.00 2024-01-09 02:30:54.408 009 15855.03 490.52 52608.86 88888.00 2024-01-09 02:30:54.908 009 15855.04 490.52 52608.84 88888.00 2024-01-09 02:30:55.408 009 15855.03 490.50 52608.89 88888.00 2024-01-09 02:30:55.908 009 15855.03 490.52 52608.88 88888.00 2024-01-09 02:30:56.408 009 15855.02 490.53 52608.89 88888.00 2024-01-09 02:30:56.908 009 15855.02 490.55 52608.85 88888.00 2024-01-09 02:30:57.908 009 15854.98 490.60 52608.79 88888.00 2024-01-09 02:30:58.408 009 15854.99 490.60 52608.80 88888.00 2024-01-09 02:30:58.908 009 15855.03 490.63 52608.80 88888.00 2024-01-09 02:30:59.408 009 15855.00 490.58 52608.84 88888.00 2024-01-09 02:30:59.908 009 15855.02 490.53 52608.86 88888.00 2024-01-09 02:31:00.408 009 15855.02 490.56 52608.88 88888.00 2024-01-09 02:31:00.908 009 15855.02 490.53 52608.84 88888.00 2024-01-09 02:31:01.408 009 15855.00 490.56 52608.86 88888.00 2024-01-09 02:31:01.908 009 15854.97 490.56 52608.87 88888.00 2024-01-09 02:31:02.408 009 15854.96 490.53 52608.86 88888.00 2024-01-09 02:31:02.908 009 15854.98 490.53 52608.89 88888.00 2024-01-09 02:31:03.408 009 15855.02 490.51 52608.87 88888.00 2024-01-09 02:31:03.908 009 15855.00 490.53 52608.86 88888.00 2024-01-09 02:31:04.408 009 15854.98 490.55 52608.85 88888.00 2024-01-09 02:31:04.908 009 15855.02 490.55 52608.86 88888.00 2024-01-09 02:31:05.408 009 15854.98 490.57 52608.91 88888.00 2024-01-09 02:31:05.908 009 15854.98 490.57 52608.94 88888.00 2024-01-09 02:31:06.408 009 15854.99 490.51 52608.93 88888.00 2024-01-09 02:31:06.908 009 15854.98 490.53 52608.88 88888.00 2024-01-09 02:31:07.908 009 15854.99 490.56 52608.90 88888.00 2024-01-09 02:31:08.408 009 15855.02 490.56 52608.88 88888.00 2024-01-09 02:31:08.908 009 15855.05 490.59 52608.93 88888.00 2024-01-09 02:31:09.408 009 15854.98 490.56 52608.89 88888.00 2024-01-09 02:31:09.908 009 15854.93 490.55 52608.90 88888.00 2024-01-09 02:31:10.408 009 15854.97 490.56 52608.89 88888.00 2024-01-09 02:31:10.908 009 15854.98 490.56 52608.89 88888.00 2024-01-09 02:31:11.408 009 15854.94 490.63 52608.92 88888.00 2024-01-09 02:31:11.908 009 15854.87 490.66 52608.89 88888.00 2024-01-09 02:31:12.408 009 15854.87 490.69 52608.87 88888.00 2024-01-09 02:31:12.908 009 15854.90 490.63 52608.90 88888.00 2024-01-09 02:31:13.408 009 15854.93 490.60 52608.92 88888.00 2024-01-09 02:31:13.908 009 15854.91 490.64 52608.93 88888.00 2024-01-09 02:31:14.408 009 15854.93 490.63 52608.94 88888.00 2024-01-09 02:31:14.908 009 15854.93 490.61 52608.92 88888.00 2024-01-09 02:31:15.408 009 15854.94 490.63 52608.91 88888.00 2024-01-09 02:31:15.908 009 15854.90 490.58 52608.91 88888.00 2024-01-09 02:31:16.408 009 15854.89 490.60 52608.88 88888.00 2024-01-09 02:31:16.908 009 15854.89 490.59 52608.89 88888.00 2024-01-09 02:31:17.408 009 15854.94 490.61 52608.90 88888.00 2024-01-09 02:31:17.908 009 15854.94 490.65 52608.92 88888.00 2024-01-09 02:31:18.408 009 15854.95 490.64 52608.94 88888.00 2024-01-09 02:31:18.908 009 15854.93 490.63 52608.90 88888.00 2024-01-09 02:31:19.408 009 15854.93 490.66 52608.92 88888.00 2024-01-09 02:31:19.908 009 15854.94 490.68 52608.93 88888.00 2024-01-09 02:31:20.408 009 15854.96 490.69 52608.92 88888.00 2024-01-09 02:31:20.908 009 15854.96 490.69 52608.95 88888.00 2024-01-09 02:31:21.408 009 15854.89 490.68 52609.00 88888.00 2024-01-09 02:31:21.908 009 15854.86 490.68 52608.98 88888.00 2024-01-09 02:31:22.408 009 15854.85 490.68 52608.94 88888.00 2024-01-09 02:31:22.908 009 15854.89 490.70 52608.97 88888.00 2024-01-09 02:31:23.408 009 15854.90 490.73 52608.98 88888.00 2024-01-09 02:31:23.908 009 15854.86 490.73 52608.94 88888.00 2024-01-09 02:31:24.408 009 15854.88 490.74 52608.94 88888.00 2024-01-09 02:31:24.908 009 15854.89 490.72 52608.96 88888.00 2024-01-09 02:31:25.408 009 15854.89 490.66 52608.98 88888.00 2024-01-09 02:31:25.908 009 15854.90 490.65 52609.03 88888.00 2024-01-09 02:31:26.408 009 15854.88 490.64 52609.02 88888.00 2024-01-09 02:31:26.908 009 15854.84 490.64 52609.00 88888.00 2024-01-09 02:31:27.408 009 15854.79 490.65 52609.02 88888.00 2024-01-09 02:31:27.908 009 15854.82 490.66 52609.03 88888.00 2024-01-09 02:31:28.408 009 15854.86 490.65 52609.03 88888.00 2024-01-09 02:31:28.908 009 15854.89 490.63 52609.07 88888.00 2024-01-09 02:31:29.408 009 15854.87 490.63 52609.06 88888.00 2024-01-09 02:31:29.908 009 15854.87 490.68 52609.02 88888.00 2024-01-09 02:31:30.408 009 15854.89 490.66 52609.00 88888.00 2024-01-09 02:31:30.908 009 15854.82 490.64 52609.00 88888.00 2024-01-09 02:31:31.408 009 15854.79 490.64 52609.03 88888.00 2024-01-09 02:31:31.908 009 15854.79 490.64 52609.03 88888.00 2024-01-09 02:31:32.408 009 15854.79 490.64 52609.02 88888.00 2024-01-09 02:31:32.908 009 15854.80 490.66 52609.02 88888.00 2024-01-09 02:31:33.408 009 15854.79 490.70 52608.92 88888.00 2024-01-09 02:31:33.908 009 15854.84 490.73 52609.05 88888.00 2024-01-09 02:31:34.408 009 15854.88 490.72 52609.12 88888.00 2024-01-09 02:31:34.908 009 15854.89 490.68 52609.13 88888.00 2024-01-09 02:31:35.909 009 15854.82 490.75 52609.08 88888.00 2024-01-09 02:31:36.409 009 15854.82 490.74 52609.06 88888.00 2024-01-09 02:31:36.909 009 15854.81 490.68 52609.05 88888.00 2024-01-09 02:31:37.409 009 15854.79 490.67 52608.98 88888.00 2024-01-09 02:31:37.909 009 15854.77 490.64 52608.94 88888.00 2024-01-09 02:31:38.409 009 15854.77 490.67 52608.94 88888.00 2024-01-09 02:31:38.909 009 15854.77 490.74 52608.98 88888.00 2024-01-09 02:31:39.409 009 15854.81 490.74 52608.99 88888.00 2024-01-09 02:31:39.909 009 15854.79 490.72 52609.00 88888.00 2024-01-09 02:31:40.409 009 15854.80 490.72 52608.98 88888.00 2024-01-09 02:31:40.909 009 15854.84 490.73 52609.00 88888.00 2024-01-09 02:31:41.409 009 15854.88 490.75 52608.99 88888.00 2024-01-09 02:31:41.909 009 15854.89 490.76 52609.00 88888.00 2024-01-09 02:31:42.409 009 15854.88 490.78 52609.03 88888.00 2024-01-09 02:31:42.909 009 15854.81 490.82 52609.04 88888.00 2024-01-09 02:31:43.409 009 15854.75 490.81 52609.00 88888.00 2024-01-09 02:31:43.909 009 15854.77 490.76 52608.96 88888.00 2024-01-09 02:31:44.409 009 15854.81 490.79 52608.94 88888.00 2024-01-09 02:31:44.909 009 15854.76 490.82 52608.97 88888.00 2024-01-09 02:31:45.409 009 15854.77 490.82 52609.02 88888.00 2024-01-09 02:31:45.909 009 15854.80 490.81 52608.97 88888.00 2024-01-09 02:31:46.409 009 15854.82 490.82 52608.96 88888.00 2024-01-09 02:31:46.909 009 15854.79 490.83 52608.95 88888.00 2024-01-09 02:31:47.409 009 15854.72 490.84 52608.94 88888.00 2024-01-09 02:31:47.909 009 15854.75 490.84 52608.95 88888.00 2024-01-09 02:31:48.409 009 15854.78 490.82 52608.93 88888.00 2024-01-09 02:31:48.909 009 15854.77 490.83 52608.92 88888.00 2024-01-09 02:31:49.409 009 15854.77 490.83 52608.93 88888.00 2024-01-09 02:31:49.909 009 15854.81 490.84 52608.93 88888.00 2024-01-09 02:31:50.409 009 15854.75 490.86 52608.97 88888.00 2024-01-09 02:31:50.909 009 15854.71 490.89 52608.97 88888.00 2024-01-09 02:31:51.409 009 15854.72 490.91 52608.94 88888.00 2024-01-09 02:31:51.909 009 15854.72 490.93 52608.96 88888.00 2024-01-09 02:31:52.409 009 15854.78 490.96 52608.97 88888.00 2024-01-09 02:31:52.909 009 15854.80 490.96 52608.97 88888.00 2024-01-09 02:31:53.409 009 15854.75 490.95 52608.93 88888.00 2024-01-09 02:31:53.909 009 15854.77 490.93 52608.91 88888.00 2024-01-09 02:31:54.409 009 15854.76 490.91 52608.88 88888.00 2024-01-09 02:31:54.909 009 15854.75 490.90 52608.87 88888.00 2024-01-09 02:31:55.409 009 15854.76 490.92 52608.94 88888.00 2024-01-09 02:31:55.909 009 15854.72 490.94 52608.94 88888.00 2024-01-09 02:31:56.409 009 15854.75 490.95 52608.98 88888.00 2024-01-09 02:31:56.909 009 15854.80 490.96 52608.96 88888.00 2024-01-09 02:31:57.409 009 15854.80 490.98 52608.96 88888.00 2024-01-09 02:31:57.909 009 15854.73 490.96 52608.94 88888.00 2024-01-09 02:31:58.409 009 15854.70 490.99 52608.92 88888.00 2024-01-09 02:31:58.909 009 15854.70 491.00 52608.95 88888.00 2024-01-09 02:31:59.409 009 15854.72 491.01 52608.96 88888.00 2024-01-09 02:31:59.909 009 15854.76 490.99 52608.92 88888.00 2024-01-09 02:32:00.409 009 15854.73 491.00 52608.88 88888.00 2024-01-09 02:32:00.909 009 15854.78 490.98 52608.86 88888.00 2024-01-09 02:32:01.409 009 15854.78 490.99 52608.80 88888.00 2024-01-09 02:32:01.909 009 15854.78 490.98 52608.84 88888.00 2024-01-09 02:32:02.409 009 15854.81 491.01 52608.87 88888.00 2024-01-09 02:32:02.909 009 15854.81 491.00 52608.92 88888.00 2024-01-09 02:32:03.409 009 15854.78 491.04 52608.94 88888.00 2024-01-09 02:32:03.909 009 15854.78 491.10 52608.92 88888.00 2024-01-09 02:32:04.409 009 15854.78 491.09 52608.92 88888.00 2024-01-09 02:32:04.909 009 15854.75 491.09 52608.90 88888.00 2024-01-09 02:32:05.409 009 15854.79 491.08 52608.91 88888.00 2024-01-09 02:32:05.909 009 15854.81 491.07 52608.91 88888.00 2024-01-09 02:32:06.409 009 15854.82 491.08 52608.89 88888.00 2024-01-09 02:32:06.909 009 15854.81 491.08 52608.89 88888.00 2024-01-09 02:32:07.409 009 15854.81 491.08 52608.92 88888.00 2024-01-09 02:32:07.909 009 15854.81 491.10 52608.95 88888.00 2024-01-09 02:32:08.409 009 15854.84 491.10 52608.91 88888.00 2024-01-09 02:32:08.909 009 15854.79 491.09 52608.88 88888.00 2024-01-09 02:32:09.409 009 15854.79 491.10 52608.89 88888.00 2024-01-09 02:32:09.909 009 15854.79 491.12 52608.87 88888.00 2024-01-09 02:32:10.409 009 15854.84 491.12 52608.85 88888.00 2024-01-09 02:32:10.909 009 15854.84 491.10 52608.89 88888.00 2024-01-09 02:32:11.409 009 15854.78 491.10 52608.93 88888.00 2024-01-09 02:32:11.909 009 15854.73 491.09 52608.89 88888.00 2024-01-09 02:32:12.409 009 15854.81 491.10 52608.84 88888.00 2024-01-09 02:32:12.909 009 15854.86 491.10 52608.84 88888.00 2024-01-09 02:32:13.409 009 15854.85 491.10 52608.87 88888.00 2024-01-09 02:32:13.909 009 15854.89 491.08 52608.93 88888.00 2024-01-09 02:32:14.409 009 15854.88 491.09 52608.93 88888.00 2024-01-09 02:32:14.909 009 15854.88 491.09 52608.86 88888.00 2024-01-09 02:32:15.409 009 15854.93 491.09 52608.87 88888.00 2024-01-09 02:32:15.909 009 15854.90 491.10 52608.86 88888.00 2024-01-09 02:32:16.409 009 15854.90 491.11 52608.86 88888.00 2024-01-09 02:32:16.909 009 15854.90 491.10 52608.87 88888.00 2024-01-09 02:32:17.409 009 15854.88 491.11 52608.88 88888.00 2024-01-09 02:32:17.909 009 15854.85 491.10 52608.86 88888.00 2024-01-09 02:32:18.409 009 15854.82 491.10 52608.83 88888.00 2024-01-09 02:32:18.909 009 15854.82 491.08 52608.87 88888.00 2024-01-09 02:32:19.409 009 15854.82 491.06 52608.91 88888.00 2024-01-09 02:32:19.909 009 15854.80 491.09 52608.92 88888.00 2024-01-09 02:32:20.409 009 15854.79 491.12 52608.91 88888.00 2024-01-09 02:32:20.909 009 15854.80 491.15 52608.92 88888.00 2024-01-09 02:32:21.409 009 15854.80 491.16 52608.94 88888.00 2024-01-09 02:32:21.909 009 15854.79 491.15 52608.91 88888.00 2024-01-09 02:32:22.409 009 15854.78 491.15 52608.86 88888.00 2024-01-09 02:32:22.909 009 15854.80 491.12 52608.82 88888.00 2024-01-09 02:32:23.409 009 15854.82 491.10 52608.87 88888.00 2024-01-09 02:32:23.909 009 15854.82 491.10 52608.93 88888.00 2024-01-09 02:32:24.409 009 15854.80 491.10 52608.97 88888.00 2024-01-09 02:32:24.909 009 15854.87 491.12 52608.96 88888.00 2024-01-09 02:32:25.409 009 15854.81 491.12 52608.93 88888.00 2024-01-09 02:32:25.909 009 15854.85 491.11 52608.91 88888.00 2024-01-09 02:32:26.409 009 15854.86 491.11 52608.91 88888.00 2024-01-09 02:32:26.909 009 15854.87 491.17 52608.92 88888.00 2024-01-09 02:32:27.409 009 15854.84 491.15 52608.92 88888.00 2024-01-09 02:32:27.909 009 15854.79 491.13 52608.92 88888.00 2024-01-09 02:32:28.409 009 15854.79 491.16 52608.89 88888.00 2024-01-09 02:32:29.409 009 15854.82 491.12 52608.91 88888.00 2024-01-09 02:32:29.909 009 15854.87 491.16 52608.92 88888.00 2024-01-09 02:32:30.409 009 15854.82 491.17 52608.88 88888.00 2024-01-09 02:32:30.909 009 15854.79 491.16 52608.88 88888.00 2024-01-09 02:32:31.409 009 15854.80 491.17 52608.84 88888.00 2024-01-09 02:32:31.909 009 15854.81 491.18 52608.79 88888.00 2024-01-09 02:32:32.409 009 15854.77 491.15 52608.82 88888.00 2024-01-09 02:32:32.909 009 15854.73 491.16 52608.86 88888.00 2024-01-09 02:32:33.409 009 15854.79 491.11 52608.85 88888.00 2024-01-09 02:32:33.909 009 15854.78 491.13 52608.89 88888.00 2024-01-09 02:32:34.409 009 15854.81 491.15 52608.93 88888.00 2024-01-09 02:32:34.909 009 15854.80 491.13 52608.89 88888.00 2024-01-09 02:32:35.409 009 15854.85 491.15 52608.90 88888.00 2024-01-09 02:32:35.909 009 15854.88 491.13 52608.87 88888.00 2024-01-09 02:32:36.409 009 15854.84 491.11 52608.95 88888.00 2024-01-09 02:32:36.909 009 15854.80 491.17 52608.94 88888.00 2024-01-09 02:32:37.409 009 15854.81 491.19 52608.88 88888.00 2024-01-09 02:32:37.909 009 15854.88 491.20 52608.84 88888.00 2024-01-09 02:32:38.409 009 15854.86 491.21 52608.90 88888.00 2024-01-09 02:32:39.409 009 15854.89 491.16 52608.90 88888.00 2024-01-09 02:32:39.909 009 15854.87 491.13 52608.88 88888.00 2024-01-09 02:32:40.409 009 15854.87 491.11 52608.94 88888.00 2024-01-09 02:32:40.909 009 15854.82 491.12 52608.87 88888.00 2024-01-09 02:32:41.409 009 15854.84 491.12 52608.87 88888.00 2024-01-09 02:32:41.909 009 15854.88 491.12 52608.96 88888.00 2024-01-09 02:32:42.409 009 15854.91 491.18 52608.98 88888.00 2024-01-09 02:32:42.909 009 15854.96 491.20 52608.97 88888.00 2024-01-09 02:32:43.409 009 15854.96 491.22 52609.02 88888.00 2024-01-09 02:32:43.909 009 15854.93 491.22 52608.97 88888.00 2024-01-09 02:32:44.409 009 15854.90 491.20 52608.89 88888.00 2024-01-09 02:32:44.909 009 15854.86 491.19 52608.87 88888.00 2024-01-09 02:32:45.409 009 15854.85 491.20 52608.91 88888.00 2024-01-09 02:32:45.909 009 15854.90 491.22 52608.94 88888.00 2024-01-09 02:32:46.409 009 15854.89 491.24 52608.96 88888.00 2024-01-09 02:32:46.909 009 15854.89 491.24 52608.89 88888.00 2024-01-09 02:32:47.409 009 15854.89 491.26 52608.89 88888.00 2024-01-09 02:32:47.909 009 15854.90 491.27 52608.92 88888.00 2024-01-09 02:32:48.409 009 15854.82 491.33 52608.89 88888.00 2024-01-09 02:32:49.409 009 15854.87 491.30 52608.94 88888.00 2024-01-09 02:32:49.909 009 15854.86 491.27 52608.96 88888.00 2024-01-09 02:32:50.409 009 15854.86 491.27 52608.92 88888.00 2024-01-09 02:32:50.909 009 15854.88 491.32 52608.91 88888.00 2024-01-09 02:32:51.409 009 15854.87 491.35 52608.88 88888.00 2024-01-09 02:32:51.909 009 15854.88 491.35 52608.86 88888.00 2024-01-09 02:32:52.409 009 15854.89 491.38 52608.91 88888.00 2024-01-09 02:32:52.909 009 15854.88 491.39 52608.94 88888.00 2024-01-09 02:32:53.409 009 15854.84 491.38 52608.97 88888.00 2024-01-09 02:32:53.909 009 15854.80 491.38 52608.96 88888.00 2024-01-09 02:32:54.409 009 15854.81 491.41 52608.94 88888.00 2024-01-09 02:32:54.909 009 15854.86 491.42 52608.95 88888.00 2024-01-09 02:32:55.409 009 15854.81 491.37 52608.90 88888.00 2024-01-09 02:32:55.909 009 15854.87 491.38 52608.86 88888.00 2024-01-09 02:32:56.409 009 15854.91 491.42 52608.93 88888.00 2024-01-09 02:32:56.909 009 15854.87 491.38 52608.90 88888.00 2024-01-09 02:32:57.409 009 15854.80 491.39 52608.86 88888.00 2024-01-09 02:32:57.909 009 15854.82 491.38 52608.88 88888.00 2024-01-09 02:32:58.409 009 15854.85 491.36 52608.88 88888.00 2024-01-09 02:32:58.909 009 15854.85 491.39 52608.83 88888.00 2024-01-09 02:32:59.409 009 15854.86 491.44 52608.87 88888.00 2024-01-09 02:32:59.909 009 15854.81 491.42 52608.85 88888.00 2024-01-09 02:33:00.409 009 15854.80 491.43 52608.88 88888.00 2024-01-09 02:33:00.909 009 15854.85 491.46 52608.93 88888.00 2024-01-09 02:33:01.409 009 15854.82 491.44 52609.03 88888.00 2024-01-09 02:33:01.909 009 15854.79 491.42 52609.00 88888.00 2024-01-09 02:33:02.409 009 15854.80 491.43 52608.98 88888.00 2024-01-09 02:33:02.909 009 15854.78 491.41 52608.95 88888.00 2024-01-09 02:33:03.409 009 15854.79 491.39 52608.94 88888.00 2024-01-09 02:33:03.909 009 15854.81 491.42 52608.96 88888.00 2024-01-09 02:33:04.409 009 15854.80 491.42 52608.96 88888.00 2024-01-09 02:33:04.909 009 15854.77 491.44 52608.96 88888.00 2024-01-09 02:33:05.409 009 15854.77 491.45 52608.91 88888.00 2024-01-09 02:33:05.909 009 15854.76 491.46 52608.98 88888.00 2024-01-09 02:33:06.409 009 15854.78 491.52 52609.00 88888.00 2024-01-09 02:33:06.909 009 15854.79 491.52 52609.00 88888.00 2024-01-09 02:33:07.409 009 15854.77 491.51 52609.06 88888.00 2024-01-09 02:33:07.909 009 15854.76 491.51 52609.07 88888.00 2024-01-09 02:33:08.409 009 15854.76 491.52 52609.03 88888.00 2024-01-09 02:33:08.909 009 15854.78 491.48 52608.98 88888.00 2024-01-09 02:33:09.409 009 15854.81 491.46 52609.02 88888.00 2024-01-09 02:33:09.909 009 15854.80 491.47 52609.07 88888.00 2024-01-09 02:33:10.409 009 15854.84 491.51 52609.03 88888.00 2024-01-09 02:33:10.909 009 15854.84 491.48 52609.03 88888.00 2024-01-09 02:33:11.409 009 15854.82 491.48 52609.00 88888.00 2024-01-09 02:33:11.909 009 15854.80 491.52 52609.02 88888.00 2024-01-09 02:33:12.409 009 15854.79 491.48 52609.04 88888.00 2024-01-09 02:33:12.909 009 15854.80 491.50 52609.00 88888.00 2024-01-09 02:33:13.409 009 15854.78 491.47 52609.03 88888.00 2024-01-09 02:33:13.909 009 15854.76 491.46 52609.07 88888.00 2024-01-09 02:33:14.409 009 15854.77 491.50 52609.06 88888.00 2024-01-09 02:33:14.909 009 15854.76 491.53 52609.00 88888.00 2024-01-09 02:33:15.409 009 15854.80 491.50 52608.97 88888.00 2024-01-09 02:33:15.909 009 15854.76 491.48 52608.97 88888.00 2024-01-09 02:33:16.409 009 15854.80 491.47 52608.97 88888.00 2024-01-09 02:33:16.909 009 15854.84 491.46 52609.02 88888.00 2024-01-09 02:33:17.409 009 15854.82 491.46 52608.98 88888.00 2024-01-09 02:33:17.909 009 15854.82 491.47 52608.94 88888.00 2024-01-09 02:33:18.409 009 15854.79 491.50 52608.98 88888.00 2024-01-09 02:33:18.909 009 15854.78 491.51 52609.04 88888.00 2024-01-09 02:33:19.409 009 15854.85 491.48 52609.00 88888.00 2024-01-09 02:33:19.909 009 15854.89 491.50 52608.95 88888.00 2024-01-09 02:33:20.409 009 15854.85 491.50 52608.98 88888.00 2024-01-09 02:33:20.909 009 15854.80 491.50 52609.00 88888.00 2024-01-09 02:33:21.409 009 15854.85 491.47 52609.03 88888.00 2024-01-09 02:33:21.909 009 15854.86 491.45 52609.05 88888.00 2024-01-09 02:33:22.409 009 15854.86 491.46 52609.06 88888.00 2024-01-09 02:33:22.909 009 15854.87 491.46 52609.03 88888.00 2024-01-09 02:33:23.409 009 15854.85 491.46 52608.99 88888.00 2024-01-09 02:33:23.909 009 15854.85 491.46 52608.97 88888.00 2024-01-09 02:33:24.409 009 15854.88 491.45 52608.98 88888.00 2024-01-09 02:33:24.909 009 15854.86 491.44 52609.07 88888.00 2024-01-09 02:33:25.409 009 15854.82 491.44 52609.08 88888.00 2024-01-09 02:33:25.909 009 15854.85 491.46 52609.08 88888.00 2024-01-09 02:33:26.409 009 15854.89 491.47 52609.03 88888.00 2024-01-09 02:33:26.909 009 15854.84 491.42 52608.97 88888.00 2024-01-09 02:33:27.409 009 15854.82 491.44 52609.00 88888.00 2024-01-09 02:33:27.909 009 15854.78 491.42 52608.98 88888.00 2024-01-09 02:33:28.409 009 15854.77 491.39 52608.95 88888.00 2024-01-09 02:33:28.909 009 15854.80 491.42 52608.98 88888.00 2024-01-09 02:33:29.409 009 15854.84 491.39 52608.99 88888.00 2024-01-09 02:33:29.909 009 15854.86 491.37 52609.00 88888.00 2024-01-09 02:33:30.409 009 15854.82 491.37 52608.99 88888.00 2024-01-09 02:33:30.909 009 15854.86 491.38 52608.99 88888.00 2024-01-09 02:33:31.409 009 15854.89 491.44 52608.99 88888.00 2024-01-09 02:33:31.909 009 15854.81 491.42 52608.99 88888.00 2024-01-09 02:33:32.409 009 15854.80 491.37 52609.03 88888.00 2024-01-09 02:33:32.909 009 15854.81 491.43 52609.12 88888.00 2024-01-09 02:33:33.409 009 15854.80 491.45 52609.13 88888.00 2024-01-09 02:33:33.909 009 15854.79 491.41 52609.05 88888.00 2024-01-09 02:33:34.409 009 15854.80 491.45 52609.04 88888.00 2024-01-09 02:33:34.909 009 15854.84 491.42 52609.03 88888.00 2024-01-09 02:33:35.409 009 15854.84 491.37 52609.06 88888.00 2024-01-09 02:33:35.909 009 15854.87 491.37 52609.09 88888.00 2024-01-09 02:33:36.409 009 15854.81 491.41 52609.08 88888.00 2024-01-09 02:33:36.909 009 15854.81 491.44 52609.05 88888.00 2024-01-09 02:33:37.409 009 15854.80 491.47 52609.04 88888.00 2024-01-09 02:33:37.909 009 15854.78 491.45 52609.10 88888.00 2024-01-09 02:33:38.409 009 15854.80 491.42 52609.06 88888.00 2024-01-09 02:33:38.909 009 15854.81 491.38 52609.04 88888.00 2024-01-09 02:33:39.409 009 15854.77 491.38 52609.04 88888.00 2024-01-09 02:33:39.909 009 15854.76 491.38 52609.03 88888.00 2024-01-09 02:33:40.409 009 15854.76 491.41 52608.97 88888.00 2024-01-09 02:33:40.909 009 15854.84 491.41 52608.96 88888.00 2024-01-09 02:33:41.409 009 15854.79 491.41 52608.97 88888.00 2024-01-09 02:33:41.909 009 15854.77 491.38 52608.96 88888.00 2024-01-09 02:33:42.409 009 15854.82 491.43 52609.07 88888.00 2024-01-09 02:33:42.909 009 15854.84 491.44 52609.10 88888.00 2024-01-09 02:33:43.409 009 15854.80 491.43 52609.07 88888.00 2024-01-09 02:33:43.909 009 15854.84 491.42 52609.09 88888.00 2024-01-09 02:33:44.409 009 15854.79 491.39 52609.06 88888.00 2024-01-09 02:33:44.909 009 15854.79 491.39 52609.03 88888.00 2024-01-09 02:33:45.409 009 15854.81 491.41 52609.03 88888.00 2024-01-09 02:33:45.909 009 15854.85 491.36 52609.04 88888.00 2024-01-09 02:33:46.409 009 15854.82 491.37 52609.04 88888.00 2024-01-09 02:33:46.909 009 15854.82 491.37 52609.04 88888.00 2024-01-09 02:33:47.409 009 15854.84 491.37 52609.05 88888.00 2024-01-09 02:33:47.909 009 15854.85 491.39 52608.99 88888.00 2024-01-09 02:33:48.409 009 15854.84 491.43 52608.94 88888.00 2024-01-09 02:33:48.909 009 15854.80 491.45 52608.97 88888.00 2024-01-09 02:33:49.409 009 15854.82 491.45 52609.03 88888.00 2024-01-09 02:33:49.909 009 15854.86 491.45 52609.06 88888.00 2024-01-09 02:33:50.909 009 15854.87 491.39 52609.05 88888.00 2024-01-09 02:33:51.409 009 15854.81 491.44 52608.98 88888.00 2024-01-09 02:33:51.909 009 15854.84 491.48 52609.03 88888.00 2024-01-09 02:33:52.409 009 15854.81 491.44 52609.09 88888.00 2024-01-09 02:33:52.909 009 15854.82 491.42 52609.04 88888.00 2024-01-09 02:33:53.409 009 15854.85 491.45 52609.03 88888.00 2024-01-09 02:33:53.909 009 15854.80 491.47 52609.05 88888.00 2024-01-09 02:33:54.409 009 15854.77 491.48 52608.99 88888.00 2024-01-09 02:33:54.909 009 15854.76 491.45 52608.99 88888.00 2024-01-09 02:33:55.409 009 15854.77 491.46 52608.98 88888.00 2024-01-09 02:33:55.909 009 15854.75 491.50 52608.93 88888.00 2024-01-09 02:33:56.409 009 15854.73 491.48 52609.00 88888.00 2024-01-09 02:33:56.909 009 15854.79 491.47 52609.08 88888.00 2024-01-09 02:33:57.409 009 15854.78 491.47 52609.05 88888.00 2024-01-09 02:33:57.909 009 15854.76 491.48 52609.04 88888.00 2024-01-09 02:33:58.409 009 15854.76 491.46 52609.09 88888.00 2024-01-09 02:33:58.909 009 15854.73 491.45 52609.08 88888.00 2024-01-09 02:33:59.409 009 15854.71 491.48 52609.09 88888.00 2024-01-09 02:33:59.909 009 15854.72 491.46 52609.13 88888.00 2024-01-09 02:34:00.909 009 15854.73 491.44 52609.12 88888.00 2024-01-09 02:34:01.409 009 15854.75 491.42 52609.12 88888.00 2024-01-09 02:34:01.909 009 15854.71 491.44 52609.11 88888.00 2024-01-09 02:34:02.409 009 15854.75 491.46 52609.07 88888.00 2024-01-09 02:34:02.909 009 15854.73 491.43 52609.08 88888.00 2024-01-09 02:34:03.409 009 15854.80 491.45 52609.11 88888.00 2024-01-09 02:34:03.909 009 15854.81 491.50 52609.09 88888.00 2024-01-09 02:34:04.409 009 15854.77 491.52 52609.13 88888.00 2024-01-09 02:34:04.909 009 15854.77 491.45 52609.11 88888.00 2024-01-09 02:34:05.409 009 15854.76 491.47 52609.10 88888.00 2024-01-09 02:34:05.909 009 15854.75 491.51 52609.09 88888.00 2024-01-09 02:34:06.409 009 15854.76 491.52 52609.13 88888.00 2024-01-09 02:34:06.909 009 15854.75 491.53 52609.10 88888.00 2024-01-09 02:34:07.409 009 15854.75 491.52 52609.10 88888.00 2024-01-09 02:34:07.909 009 15854.76 491.51 52609.14 88888.00 2024-01-09 02:34:08.409 009 15854.75 491.52 52609.11 88888.00 2024-01-09 02:34:08.909 009 15854.76 491.50 52609.08 88888.00 2024-01-09 02:34:09.409 009 15854.73 491.51 52609.04 88888.00 2024-01-09 02:34:09.909 009 15854.70 491.54 52609.03 88888.00 2024-01-09 02:34:10.909 009 15854.70 491.54 52609.14 88888.00 2024-01-09 02:34:11.409 009 15854.72 491.54 52609.13 88888.00 2024-01-09 02:34:11.909 009 15854.68 491.54 52609.16 88888.00 2024-01-09 02:34:12.409 009 15854.69 491.55 52609.17 88888.00 2024-01-09 02:34:12.909 009 15854.79 491.58 52609.17 88888.00 2024-01-09 02:34:13.409 009 15854.77 491.58 52609.13 88888.00 2024-01-09 02:34:13.909 009 15854.72 491.59 52609.12 88888.00 2024-01-09 02:34:14.409 009 15854.78 491.54 52609.08 88888.00 2024-01-09 02:34:14.909 009 15854.77 491.52 52609.10 88888.00 2024-01-09 02:34:15.409 009 15854.73 491.53 52609.12 88888.00 2024-01-09 02:34:15.909 009 15854.73 491.55 52609.12 88888.00 2024-01-09 02:34:16.409 009 15854.72 491.55 52609.11 88888.00 2024-01-09 02:34:16.909 009 15854.76 491.56 52609.04 88888.00 2024-01-09 02:34:17.409 009 15854.78 491.60 52609.13 88888.00 2024-01-09 02:34:17.909 009 15854.80 491.60 52609.15 88888.00 2024-01-09 02:34:18.409 009 15854.71 491.61 52609.12 88888.00 2024-01-09 02:34:18.909 009 15854.71 491.60 52609.08 88888.00 2024-01-09 02:34:19.409 009 15854.71 491.64 52609.09 88888.00 2024-01-09 02:34:19.909 009 15854.73 491.62 52609.13 88888.00 2024-01-09 02:34:20.909 009 15854.73 491.60 52609.18 88888.00 2024-01-09 02:34:21.409 009 15854.72 491.64 52609.16 88888.00 2024-01-09 02:34:21.909 009 15854.73 491.62 52609.15 88888.00 2024-01-09 02:34:22.409 009 15854.77 491.60 52609.15 88888.00 2024-01-09 02:34:22.909 009 15854.76 491.61 52609.12 88888.00 2024-01-09 02:34:23.409 009 15854.75 491.61 52609.15 88888.00 2024-01-09 02:34:23.909 009 15854.75 491.63 52609.05 88888.00 2024-01-09 02:34:24.409 009 15854.72 491.63 52609.03 88888.00 2024-01-09 02:34:24.909 009 15854.77 491.61 52609.07 88888.00 2024-01-09 02:34:25.409 009 15854.80 491.61 52609.11 88888.00 2024-01-09 02:34:25.909 009 15854.79 491.63 52609.13 88888.00 2024-01-09 02:34:26.409 009 15854.85 491.63 52609.14 88888.00 2024-01-09 02:34:26.909 009 15854.82 491.61 52609.13 88888.00 2024-01-09 02:34:27.409 009 15854.79 491.60 52609.17 88888.00 2024-01-09 02:34:27.909 009 15854.80 491.58 52609.24 88888.00 2024-01-09 02:34:28.909 009 15854.82 491.55 52609.16 88888.00 2024-01-09 02:34:29.409 009 15854.80 491.61 52609.14 88888.00 2024-01-09 02:34:29.909 009 15854.80 491.61 52609.16 88888.00 2024-01-09 02:34:30.409 009 15854.85 491.61 52609.15 88888.00 2024-01-09 02:34:30.909 009 15854.81 491.60 52609.13 88888.00 2024-01-09 02:34:31.409 009 15854.78 491.56 52609.14 88888.00 2024-01-09 02:34:31.909 009 15854.82 491.55 52609.15 88888.00 2024-01-09 02:34:32.409 009 15854.78 491.56 52609.16 88888.00 2024-01-09 02:34:32.909 009 15854.78 491.58 52609.11 88888.00 2024-01-09 02:34:33.409 009 15854.79 491.59 52609.08 88888.00 2024-01-09 02:34:33.909 009 15854.78 491.56 52609.09 88888.00 2024-01-09 02:34:34.409 009 15854.79 491.55 52609.11 88888.00 2024-01-09 02:34:34.909 009 15854.81 491.58 52609.13 88888.00 2024-01-09 02:34:35.409 009 15854.80 491.61 52609.15 88888.00 2024-01-09 02:34:35.909 009 15854.78 491.62 52609.16 88888.00 2024-01-09 02:34:36.409 009 15854.75 491.63 52609.14 88888.00 2024-01-09 02:34:36.909 009 15854.78 491.63 52609.15 88888.00 2024-01-09 02:34:37.409 009 15854.73 491.60 52609.09 88888.00 2024-01-09 02:34:37.909 009 15854.78 491.59 52609.07 88888.00 2024-01-09 02:34:38.409 009 15854.73 491.61 52609.04 88888.00 2024-01-09 02:34:38.909 009 15854.75 491.59 52609.05 88888.00 2024-01-09 02:34:39.409 009 15854.79 491.53 52609.08 88888.00 2024-01-09 02:34:39.909 009 15854.76 491.51 52609.06 88888.00 2024-01-09 02:34:40.409 009 15854.75 491.59 52609.04 88888.00 2024-01-09 02:34:40.909 009 15854.76 491.61 52609.03 88888.00 2024-01-09 02:34:41.409 009 15854.80 491.60 52609.04 88888.00 2024-01-09 02:34:41.909 009 15854.84 491.59 52609.06 88888.00 2024-01-09 02:34:42.409 009 15854.81 491.58 52609.11 88888.00 2024-01-09 02:34:42.909 009 15854.80 491.62 52609.16 88888.00 2024-01-09 02:34:43.409 009 15854.80 491.63 52609.16 88888.00 2024-01-09 02:34:43.909 009 15854.75 491.62 52609.18 88888.00 2024-01-09 02:34:44.409 009 15854.73 491.62 52609.13 88888.00 2024-01-09 02:34:44.909 009 15854.72 491.63 52609.13 88888.00 2024-01-09 02:34:45.409 009 15854.73 491.64 52609.16 88888.00 2024-01-09 02:34:45.909 009 15854.76 491.65 52609.14 88888.00 2024-01-09 02:34:46.409 009 15854.79 491.61 52609.15 88888.00 2024-01-09 02:34:46.909 009 15854.79 491.61 52609.11 88888.00 2024-01-09 02:34:47.409 009 15854.75 491.62 52609.12 88888.00 2024-01-09 02:34:47.909 009 15854.71 491.63 52609.14 88888.00 2024-01-09 02:34:48.409 009 15854.69 491.63 52609.10 88888.00 2024-01-09 02:34:48.909 009 15854.72 491.63 52609.11 88888.00 2024-01-09 02:34:49.409 009 15854.77 491.60 52609.13 88888.00 2024-01-09 02:34:49.909 009 15854.75 491.59 52609.10 88888.00 2024-01-09 02:34:50.409 009 15854.78 491.56 52609.07 88888.00 2024-01-09 02:34:50.909 009 15854.78 491.58 52609.11 88888.00 2024-01-09 02:34:51.409 009 15854.75 491.59 52609.13 88888.00 2024-01-09 02:34:51.909 009 15854.78 491.60 52609.12 88888.00 2024-01-09 02:34:52.409 009 15854.77 491.59 52609.12 88888.00 2024-01-09 02:34:52.909 009 15854.72 491.56 52609.10 88888.00 2024-01-09 02:34:53.409 009 15854.67 491.52 52609.09 88888.00 2024-01-09 02:34:53.909 009 15854.63 491.48 52609.10 88888.00 2024-01-09 02:34:54.409 009 15854.64 491.51 52609.11 88888.00 2024-01-09 02:34:54.909 009 15854.62 491.52 52609.11 88888.00 2024-01-09 02:34:55.409 009 15854.64 491.54 52609.14 88888.00 2024-01-09 02:34:55.909 009 15854.67 491.55 52609.14 88888.00 2024-01-09 02:34:56.409 009 15854.70 491.53 52609.12 88888.00 2024-01-09 02:34:56.909 009 15854.71 491.46 52609.09 88888.00 2024-01-09 02:34:57.409 009 15854.68 491.50 52609.08 88888.00 2024-01-09 02:34:57.909 009 15854.71 491.53 52609.08 88888.00 2024-01-09 02:34:58.409 009 15854.70 491.53 52609.11 88888.00 2024-01-09 02:34:58.909 009 15854.68 491.51 52609.12 88888.00 2024-01-09 02:34:59.409 009 15854.64 491.48 52609.04 88888.00 2024-01-09 02:34:59.909 009 15854.64 491.48 52609.06 88888.00 2024-01-09 02:35:00.409 009 15854.66 491.51 52609.09 88888.00 2024-01-09 02:35:00.909 009 15854.64 491.50 52609.10 88888.00 2024-01-09 02:35:01.409 009 15854.66 491.51 52609.08 88888.00 2024-01-09 02:35:01.909 009 15854.66 491.52 52609.04 88888.00 2024-01-09 02:35:02.409 009 15854.68 491.52 52609.05 88888.00 2024-01-09 02:35:02.909 009 15854.67 491.53 52609.04 88888.00 2024-01-09 02:35:03.409 009 15854.69 491.54 52609.02 88888.00 2024-01-09 02:35:03.909 009 15854.71 491.53 52609.04 88888.00 2024-01-09 02:35:04.409 009 15854.71 491.53 52609.02 88888.00 2024-01-09 02:35:04.909 009 15854.62 491.53 52609.03 88888.00 2024-01-09 02:35:05.409 009 15854.67 491.53 52609.06 88888.00 2024-01-09 02:35:05.909 009 15854.66 491.51 52609.07 88888.00 2024-01-09 02:35:06.409 009 15854.58 491.50 52609.02 88888.00 2024-01-09 02:35:06.909 009 15854.63 491.53 52609.03 88888.00 2024-01-09 02:35:07.409 009 15854.63 491.53 52609.07 88888.00 2024-01-09 02:35:07.909 009 15854.62 491.53 52609.04 88888.00 2024-01-09 02:35:08.409 009 15854.63 491.55 52609.07 88888.00 2024-01-09 02:35:08.909 009 15854.66 491.53 52609.08 88888.00 2024-01-09 02:35:09.409 009 15854.66 491.54 52609.06 88888.00 2024-01-09 02:35:09.909 009 15854.68 491.55 52609.06 88888.00 2024-01-09 02:35:10.409 009 15854.64 491.50 52609.08 88888.00 2024-01-09 02:35:10.909 009 15854.66 491.50 52609.08 88888.00 2024-01-09 02:35:11.409 009 15854.64 491.54 52609.06 88888.00 2024-01-09 02:35:12.409 009 15854.59 491.54 52609.03 88888.00 2024-01-09 02:35:12.909 009 15854.53 491.53 52608.98 88888.00 2024-01-09 02:35:13.409 009 15854.58 491.52 52609.03 88888.00 2024-01-09 02:35:13.909 009 15854.62 491.52 52608.98 88888.00 2024-01-09 02:35:14.409 009 15854.64 491.50 52609.10 88888.00 2024-01-09 02:35:14.909 009 15854.61 491.48 52609.16 88888.00 2024-01-09 02:35:15.409 009 15854.61 491.50 52609.13 88888.00 2024-01-09 02:35:15.909 009 15854.60 491.46 52609.11 88888.00 2024-01-09 02:35:16.409 009 15854.55 491.50 52609.07 88888.00 2024-01-09 02:35:16.909 009 15854.62 491.51 52609.05 88888.00 2024-01-09 02:35:17.409 009 15854.58 491.54 52609.08 88888.00 2024-01-09 02:35:17.909 009 15854.58 491.53 52609.08 88888.00 2024-01-09 02:35:18.409 009 15854.62 491.50 52609.08 88888.00 2024-01-09 02:35:18.909 009 15854.62 491.55 52609.11 88888.00 2024-01-09 02:35:19.409 009 15854.60 491.52 52609.11 88888.00 2024-01-09 02:35:19.909 009 15854.62 491.48 52609.10 88888.00 2024-01-09 02:35:20.409 009 15854.63 491.47 52609.05 88888.00 2024-01-09 02:35:20.909 009 15854.61 491.52 52609.11 88888.00 2024-01-09 02:35:21.409 009 15854.58 491.51 52609.13 88888.00 2024-01-09 02:35:22.409 009 15854.53 491.54 52609.19 88888.00 2024-01-09 02:35:22.909 009 15854.50 491.54 52609.15 88888.00 2024-01-09 02:35:23.409 009 15854.53 491.55 52609.11 88888.00 2024-01-09 02:35:23.909 009 15854.58 491.52 52609.10 88888.00 2024-01-09 02:35:24.409 009 15854.58 491.48 52609.11 88888.00 2024-01-09 02:35:24.909 009 15854.62 491.47 52609.08 88888.00 2024-01-09 02:35:25.409 009 15854.57 491.48 52609.06 88888.00 2024-01-09 02:35:25.909 009 15854.57 491.55 52609.04 88888.00 2024-01-09 02:35:26.409 009 15854.58 491.53 52609.00 88888.00 2024-01-09 02:35:26.909 009 15854.59 491.48 52609.02 88888.00 2024-01-09 02:35:27.409 009 15854.57 491.52 52609.03 88888.00 2024-01-09 02:35:27.909 009 15854.53 491.54 52608.99 88888.00 2024-01-09 02:35:28.409 009 15854.52 491.51 52609.00 88888.00 2024-01-09 02:35:28.909 009 15854.53 491.46 52608.99 88888.00 2024-01-09 02:35:29.409 009 15854.57 491.47 52608.98 88888.00 2024-01-09 02:35:29.909 009 15854.52 491.50 52609.00 88888.00 2024-01-09 02:35:30.409 009 15854.51 491.48 52608.98 88888.00 2024-01-09 02:35:30.909 009 15854.49 491.50 52608.98 88888.00 2024-01-09 02:35:31.409 009 15854.48 491.53 52609.03 88888.00 2024-01-09 02:35:32.409 009 15854.52 491.44 52608.99 88888.00 2024-01-09 02:35:32.909 009 15854.53 491.45 52609.00 88888.00 2024-01-09 02:35:33.409 009 15854.54 491.47 52608.97 88888.00 2024-01-09 02:35:33.909 009 15854.57 491.48 52608.98 88888.00 2024-01-09 02:35:34.409 009 15854.58 491.50 52609.04 88888.00 2024-01-09 02:35:34.909 009 15854.53 491.50 52609.00 88888.00 2024-01-09 02:35:35.409 009 15854.54 491.52 52608.95 88888.00 2024-01-09 02:35:35.909 009 15854.50 491.48 52609.00 88888.00 2024-01-09 02:35:36.409 009 15854.51 491.45 52609.02 88888.00 2024-01-09 02:35:36.909 009 15854.53 491.50 52609.00 88888.00 2024-01-09 02:35:37.409 009 15854.49 491.46 52609.03 88888.00 2024-01-09 02:35:37.909 009 15854.50 491.44 52609.05 88888.00 2024-01-09 02:35:38.409 009 15854.50 491.44 52609.08 88888.00 2024-01-09 02:35:38.909 009 15854.50 491.46 52609.05 88888.00 2024-01-09 02:35:39.409 009 15854.50 491.45 52609.05 88888.00 2024-01-09 02:35:39.909 009 15854.48 491.42 52609.03 88888.00 2024-01-09 02:35:40.409 009 15854.43 491.46 52608.99 88888.00 2024-01-09 02:35:40.909 009 15854.45 491.46 52609.06 88888.00 2024-01-09 02:35:41.409 009 15854.49 491.44 52609.00 88888.00 2024-01-09 02:35:42.409 009 15854.43 491.45 52608.96 88888.00 2024-01-09 02:35:42.909 009 15854.35 491.45 52609.02 88888.00 2024-01-09 02:35:43.409 009 15854.38 491.44 52609.02 88888.00 2024-01-09 02:35:43.909 009 15854.38 491.45 52609.02 88888.00 2024-01-09 02:35:44.409 009 15854.39 491.42 52608.99 88888.00 2024-01-09 02:35:44.909 009 15854.38 491.47 52609.03 88888.00 2024-01-09 02:35:45.409 009 15854.44 491.46 52609.03 88888.00 2024-01-09 02:35:45.909 009 15854.43 491.47 52609.07 88888.00 2024-01-09 02:35:46.409 009 15854.40 491.45 52609.05 88888.00 2024-01-09 02:35:46.909 009 15854.36 491.42 52609.06 88888.00 2024-01-09 02:35:47.410 009 15854.39 491.39 52609.09 88888.00 2024-01-09 02:35:47.910 009 15854.40 491.39 52609.06 88888.00 2024-01-09 02:35:48.410 009 15854.40 491.38 52608.98 88888.00 2024-01-09 02:35:48.910 009 15854.36 491.39 52608.96 88888.00 2024-01-09 02:35:49.410 009 15854.36 491.38 52608.98 88888.00 2024-01-09 02:35:49.910 009 15854.40 491.41 52609.00 88888.00 2024-01-09 02:35:50.410 009 15854.39 491.42 52608.99 88888.00 2024-01-09 02:35:50.910 009 15854.43 491.41 52608.98 88888.00 2024-01-09 02:35:51.410 009 15854.42 491.43 52608.96 88888.00 2024-01-09 02:35:51.910 009 15854.42 491.42 52609.02 88888.00 2024-01-09 02:35:52.410 009 15854.39 491.39 52609.05 88888.00 2024-01-09 02:35:52.910 009 15854.42 491.37 52609.03 88888.00 2024-01-09 02:35:53.410 009 15854.42 491.37 52609.05 88888.00 2024-01-09 02:35:53.910 009 15854.42 491.38 52609.02 88888.00 2024-01-09 02:35:54.410 009 15854.45 491.38 52608.98 88888.00 2024-01-09 02:35:54.910 009 15854.41 491.41 52608.99 88888.00 2024-01-09 02:35:55.410 009 15854.41 491.42 52609.04 88888.00 2024-01-09 02:35:55.910 009 15854.42 491.39 52608.96 88888.00 2024-01-09 02:35:56.410 009 15854.39 491.32 52608.96 88888.00 2024-01-09 02:35:56.910 009 15854.38 491.32 52608.98 88888.00 2024-01-09 02:35:57.410 009 15854.35 491.35 52608.96 88888.00 2024-01-09 02:35:57.910 009 15854.38 491.37 52608.96 88888.00 2024-01-09 02:35:58.410 009 15854.41 491.34 52608.96 88888.00 2024-01-09 02:35:58.910 009 15854.39 491.32 52608.96 88888.00 2024-01-09 02:35:59.410 009 15854.39 491.29 52608.96 88888.00 2024-01-09 02:35:59.910 009 15854.38 491.33 52608.96 88888.00 2024-01-09 02:36:00.410 009 15854.31 491.36 52608.98 88888.00 2024-01-09 02:36:00.910 009 15854.31 491.34 52609.04 88888.00 2024-01-09 02:36:01.410 009 15854.32 491.37 52609.03 88888.00 2024-01-09 02:36:01.910 009 15854.34 491.37 52608.95 88888.00 2024-01-09 02:36:02.410 009 15854.35 491.39 52608.95 88888.00 2024-01-09 02:36:02.910 009 15854.35 491.39 52608.95 88888.00 2024-01-09 02:36:03.410 009 15854.35 491.36 52608.94 88888.00 2024-01-09 02:36:03.910 009 15854.34 491.37 52608.97 88888.00 2024-01-09 02:36:04.410 009 15854.35 491.38 52608.96 88888.00 2024-01-09 02:36:04.910 009 15854.36 491.39 52608.92 88888.00 2024-01-09 02:36:05.410 009 15854.36 491.37 52608.96 88888.00 2024-01-09 02:36:05.910 009 15854.33 491.37 52608.97 88888.00 2024-01-09 02:36:06.410 009 15854.33 491.37 52608.95 88888.00 2024-01-09 02:36:06.910 009 15854.31 491.37 52608.92 88888.00 2024-01-09 02:36:07.410 009 15854.33 491.41 52608.91 88888.00 2024-01-09 02:36:07.910 009 15854.33 491.41 52608.86 88888.00 2024-01-09 02:36:08.410 009 15854.32 491.35 52608.84 88888.00 2024-01-09 02:36:08.910 009 15854.32 491.37 52608.88 88888.00 2024-01-09 02:36:09.410 009 15854.33 491.37 52608.91 88888.00 2024-01-09 02:36:09.910 009 15854.36 491.39 52608.90 88888.00 2024-01-09 02:36:10.410 009 15854.30 491.41 52608.80 88888.00 2024-01-09 02:36:10.910 009 15854.31 491.41 52608.82 88888.00 2024-01-09 02:36:11.410 009 15854.36 491.36 52608.86 88888.00 2024-01-09 02:36:11.910 009 15854.35 491.33 52608.88 88888.00 2024-01-09 02:36:12.410 009 15854.33 491.37 52608.83 88888.00 2024-01-09 02:36:12.910 009 15854.32 491.39 52608.82 88888.00 2024-01-09 02:36:13.410 009 15854.34 491.42 52608.83 88888.00 2024-01-09 02:36:13.910 009 15854.33 491.41 52608.85 88888.00 2024-01-09 02:36:14.410 009 15854.33 491.44 52608.86 88888.00 2024-01-09 02:36:14.910 009 15854.33 491.43 52608.88 88888.00 2024-01-09 02:36:15.410 009 15854.30 491.42 52608.86 88888.00 2024-01-09 02:36:15.910 009 15854.31 491.43 52608.84 88888.00 2024-01-09 02:36:16.410 009 15854.33 491.46 52608.85 88888.00 2024-01-09 02:36:16.910 009 15854.35 491.43 52608.83 88888.00 2024-01-09 02:36:17.410 009 15854.32 491.44 52608.80 88888.00 2024-01-09 02:36:17.910 009 15854.33 491.48 52608.85 88888.00 2024-01-09 02:36:18.410 009 15854.32 491.50 52608.85 88888.00 2024-01-09 02:36:18.910 009 15854.31 491.48 52608.91 88888.00 2024-01-09 02:36:19.410 009 15854.32 491.45 52608.93 88888.00 2024-01-09 02:36:19.910 009 15854.35 491.45 52608.89 88888.00 2024-01-09 02:36:20.410 009 15854.33 491.45 52608.88 88888.00 2024-01-09 02:36:20.910 009 15854.35 491.42 52608.86 88888.00 2024-01-09 02:36:21.410 009 15854.38 491.41 52608.90 88888.00 2024-01-09 02:36:21.910 009 15854.34 491.42 52608.92 88888.00 2024-01-09 02:36:22.410 009 15854.33 491.43 52608.92 88888.00 2024-01-09 02:36:22.910 009 15854.33 491.39 52608.94 88888.00 2024-01-09 02:36:23.410 009 15854.32 491.39 52608.94 88888.00 2024-01-09 02:36:23.910 009 15854.33 491.41 52608.87 88888.00 2024-01-09 02:36:24.410 009 15854.38 491.43 52608.87 88888.00 2024-01-09 02:36:24.910 009 15854.36 491.42 52608.90 88888.00 2024-01-09 02:36:25.410 009 15854.34 491.43 52608.89 88888.00 2024-01-09 02:36:25.910 009 15854.35 491.41 52608.86 88888.00 2024-01-09 02:36:26.410 009 15854.40 491.38 52608.89 88888.00 2024-01-09 02:36:26.910 009 15854.38 491.38 52608.91 88888.00 2024-01-09 02:36:27.410 009 15854.38 491.41 52608.96 88888.00 2024-01-09 02:36:27.910 009 15854.40 491.41 52608.92 88888.00 2024-01-09 02:36:28.410 009 15854.39 491.38 52608.89 88888.00 2024-01-09 02:36:28.910 009 15854.44 491.39 52608.87 88888.00 2024-01-09 02:36:29.410 009 15854.42 491.42 52608.86 88888.00 2024-01-09 02:36:29.910 009 15854.41 491.41 52608.83 88888.00 2024-01-09 02:36:30.410 009 15854.41 491.42 52608.80 88888.00 2024-01-09 02:36:30.910 009 15854.39 491.41 52608.79 88888.00 2024-01-09 02:36:31.410 009 15854.40 491.38 52608.78 88888.00 2024-01-09 02:36:31.910 009 15854.42 491.41 52608.79 88888.00 2024-01-09 02:36:32.410 009 15854.39 491.43 52608.79 88888.00 2024-01-09 02:36:32.910 009 15854.36 491.46 52608.87 88888.00 2024-01-09 02:36:33.410 009 15854.33 491.47 52608.85 88888.00 2024-01-09 02:36:33.910 009 15854.33 491.48 52608.82 88888.00 2024-01-09 02:36:34.410 009 15854.35 491.48 52608.83 88888.00 2024-01-09 02:36:34.910 009 15854.35 491.50 52608.83 88888.00 2024-01-09 02:36:35.410 009 15854.34 491.43 52608.85 88888.00 2024-01-09 02:36:35.910 009 15854.38 491.42 52608.83 88888.00 2024-01-09 02:36:36.410 009 15854.39 491.41 52608.83 88888.00 2024-01-09 02:36:36.910 009 15854.41 491.43 52608.85 88888.00 2024-01-09 02:36:37.410 009 15854.43 491.46 52608.86 88888.00 2024-01-09 02:36:37.910 009 15854.44 491.45 52608.84 88888.00 2024-01-09 02:36:38.410 009 15854.40 491.48 52608.85 88888.00 2024-01-09 02:36:38.910 009 15854.38 491.47 52608.86 88888.00 2024-01-09 02:36:39.410 009 15854.42 491.47 52608.82 88888.00 2024-01-09 02:36:39.910 009 15854.43 491.48 52608.85 88888.00 2024-01-09 02:36:40.410 009 15854.44 491.46 52608.85 88888.00 2024-01-09 02:36:40.910 009 15854.41 491.46 52608.85 88888.00 2024-01-09 02:36:41.410 009 15854.38 491.47 52608.86 88888.00 2024-01-09 02:36:41.910 009 15854.35 491.52 52608.88 88888.00 2024-01-09 02:36:42.410 009 15854.41 491.48 52608.89 88888.00 2024-01-09 02:36:42.910 009 15854.45 491.45 52608.88 88888.00 2024-01-09 02:36:43.410 009 15854.47 491.42 52608.89 88888.00 2024-01-09 02:36:43.910 009 15854.47 491.43 52608.91 88888.00 2024-01-09 02:36:44.410 009 15854.51 491.42 52608.87 88888.00 2024-01-09 02:36:44.910 009 15854.43 491.41 52608.87 88888.00 2024-01-09 02:36:45.410 009 15854.43 491.42 52608.85 88888.00 2024-01-09 02:36:45.910 009 15854.42 491.39 52608.78 88888.00 2024-01-09 02:36:46.410 009 15854.47 491.43 52608.83 88888.00 2024-01-09 02:36:46.910 009 15854.43 491.43 52608.85 88888.00 2024-01-09 02:36:47.410 009 15854.44 491.42 52608.83 88888.00 2024-01-09 02:36:47.910 009 15854.45 491.43 52608.77 88888.00 2024-01-09 02:36:48.410 009 15854.47 491.42 52608.78 88888.00 2024-01-09 02:36:48.910 009 15854.47 491.42 52608.85 88888.00 2024-01-09 02:36:49.410 009 15854.43 491.44 52608.79 88888.00 2024-01-09 02:36:49.910 009 15854.45 491.48 52608.79 88888.00 2024-01-09 02:36:50.410 009 15854.48 491.51 52608.80 88888.00 2024-01-09 02:36:50.910 009 15854.47 491.50 52608.79 88888.00 2024-01-09 02:36:51.410 009 15854.44 491.50 52608.77 88888.00 2024-01-09 02:36:51.910 009 15854.49 491.52 52608.85 88888.00 2024-01-09 02:36:52.410 009 15854.49 491.48 52608.83 88888.00 2024-01-09 02:36:52.910 009 15854.48 491.48 52608.74 88888.00 2024-01-09 02:36:53.410 009 15854.50 491.51 52608.69 88888.00 2024-01-09 02:36:53.910 009 15854.47 491.54 52608.73 88888.00 2024-01-09 02:36:54.410 009 15854.49 491.54 52608.73 88888.00 2024-01-09 02:36:54.910 009 15854.50 491.51 52608.78 88888.00 2024-01-09 02:36:55.410 009 15854.53 491.52 52608.78 88888.00 2024-01-09 02:36:55.910 009 15854.52 491.47 52608.73 88888.00 2024-01-09 02:36:56.410 009 15854.49 491.47 52608.71 88888.00 2024-01-09 02:36:56.910 009 15854.50 491.47 52608.77 88888.00 2024-01-09 02:36:57.410 009 15854.47 491.48 52608.82 88888.00 2024-01-09 02:36:57.910 009 15854.51 491.45 52608.78 88888.00 2024-01-09 02:36:58.410 009 15854.53 491.43 52608.72 88888.00 2024-01-09 02:36:58.910 009 15854.53 491.46 52608.75 88888.00 2024-01-09 02:36:59.410 009 15854.53 491.45 52608.73 88888.00 2024-01-09 02:36:59.910 009 15854.51 491.44 52608.64 88888.00 2024-01-09 02:37:00.410 009 15854.48 491.46 52608.65 88888.00 2024-01-09 02:37:00.910 009 15854.51 491.45 52608.71 88888.00 2024-01-09 02:37:01.410 009 15854.53 491.43 52608.69 88888.00 2024-01-09 02:37:01.910 009 15854.52 491.45 52608.65 88888.00 2024-01-09 02:37:02.410 009 15854.51 491.46 52608.65 88888.00 2024-01-09 02:37:02.910 009 15854.49 491.50 52608.66 88888.00 2024-01-09 02:37:03.410 009 15854.45 491.52 52608.64 88888.00 2024-01-09 02:37:03.910 009 15854.50 491.55 52608.57 88888.00 2024-01-09 02:37:04.410 009 15854.53 491.53 52608.58 88888.00 2024-01-09 02:37:04.910 009 15854.52 491.50 52608.65 88888.00 2024-01-09 02:37:05.410 009 15854.52 491.46 52608.65 88888.00 2024-01-09 02:37:05.910 009 15854.52 491.48 52608.65 88888.00 2024-01-09 02:37:06.410 009 15854.52 491.47 52608.70 88888.00 2024-01-09 02:37:06.910 009 15854.52 491.42 52608.65 88888.00 2024-01-09 02:37:07.410 009 15854.55 491.44 52608.59 88888.00 2024-01-09 02:37:07.910 009 15854.55 491.46 52608.63 88888.00 2024-01-09 02:37:08.410 009 15854.59 491.44 52608.63 88888.00 2024-01-09 02:37:08.910 009 15854.58 491.45 52608.62 88888.00 2024-01-09 02:37:09.410 009 15854.58 491.44 52608.57 88888.00 2024-01-09 02:37:09.910 009 15854.59 491.45 52608.59 88888.00 2024-01-09 02:37:10.410 009 15854.57 491.51 52608.63 88888.00 2024-01-09 02:37:10.910 009 15854.58 491.47 52608.64 88888.00 2024-01-09 02:37:11.410 009 15854.59 491.44 52608.63 88888.00 2024-01-09 02:37:11.910 009 15854.63 491.44 52608.61 88888.00 2024-01-09 02:37:12.410 009 15854.66 491.41 52608.63 88888.00 2024-01-09 02:37:12.910 009 15854.68 491.37 52608.66 88888.00 2024-01-09 02:37:13.410 009 15854.67 491.37 52608.62 88888.00 2024-01-09 02:37:13.910 009 15854.70 491.37 52608.52 88888.00 2024-01-09 02:37:14.410 009 15854.67 491.38 52608.46 88888.00 2024-01-09 02:37:14.910 009 15854.67 491.41 52608.54 88888.00 2024-01-09 02:37:15.410 009 15854.67 491.39 52608.63 88888.00 2024-01-09 02:37:15.910 009 15854.70 491.42 52608.67 88888.00 2024-01-09 02:37:16.410 009 15854.72 491.39 52608.61 88888.00 2024-01-09 02:37:16.910 009 15854.75 491.36 52608.53 88888.00 2024-01-09 02:37:17.410 009 15854.72 491.36 52608.57 88888.00 2024-01-09 02:37:17.910 009 15854.76 491.37 52608.57 88888.00 2024-01-09 02:37:18.410 009 15854.78 491.37 52608.52 88888.00 2024-01-09 02:37:18.910 009 15854.72 491.33 52608.51 88888.00 2024-01-09 02:37:19.410 009 15854.73 491.30 52608.49 88888.00 2024-01-09 02:37:19.910 009 15854.78 491.35 52608.47 88888.00 2024-01-09 02:37:20.410 009 15854.80 491.35 52608.47 88888.00 2024-01-09 02:37:20.910 009 15854.77 491.30 52608.49 88888.00 2024-01-09 02:37:21.410 009 15854.79 491.30 52608.46 88888.00 2024-01-09 02:37:21.910 009 15854.81 491.29 52608.46 88888.00 2024-01-09 02:37:22.410 009 15854.79 491.28 52608.48 88888.00 2024-01-09 02:37:22.910 009 15854.81 491.33 52608.48 88888.00 2024-01-09 02:37:23.910 009 15854.84 491.36 52608.41 88888.00 2024-01-09 02:37:24.410 009 15854.84 491.36 52608.41 88888.00 2024-01-09 02:37:24.910 009 15854.84 491.33 52608.44 88888.00 2024-01-09 02:37:25.410 009 15854.81 491.32 52608.39 88888.00 2024-01-09 02:37:25.910 009 15854.82 491.35 52608.37 88888.00 2024-01-09 02:37:26.410 009 15854.84 491.32 52608.41 88888.00 2024-01-09 02:37:26.910 009 15854.84 491.29 52608.46 88888.00 2024-01-09 02:37:27.410 009 15854.81 491.35 52608.45 88888.00 2024-01-09 02:37:27.910 009 15854.85 491.33 52608.44 88888.00 2024-01-09 02:37:28.410 009 15854.82 491.33 52608.35 88888.00 2024-01-09 02:37:28.910 009 15854.79 491.32 52608.33 88888.00 2024-01-09 02:37:29.410 009 15854.81 491.35 52608.43 88888.00 2024-01-09 02:37:29.910 009 15854.77 491.35 52608.47 88888.00 2024-01-09 02:37:30.410 009 15854.81 491.29 52608.44 88888.00 2024-01-09 02:37:30.910 009 15854.78 491.32 52608.38 88888.00 2024-01-09 02:37:31.910 009 15854.80 491.34 52608.41 88888.00 2024-01-09 02:37:32.410 009 15854.76 491.29 52608.42 88888.00 2024-01-09 02:37:32.910 009 15854.70 491.26 52608.34 88888.00 2024-01-09 02:37:33.410 009 15854.79 491.28 52608.29 88888.00 2024-01-09 02:37:33.910 009 15854.84 491.27 52608.27 88888.00 2024-01-09 02:37:34.410 009 15854.82 491.28 52608.26 88888.00 2024-01-09 02:37:34.910 009 15854.81 491.28 52608.30 88888.00 2024-01-09 02:37:35.410 009 15854.81 491.27 52608.26 88888.00 2024-01-09 02:37:35.910 009 15854.80 491.28 52608.29 88888.00 2024-01-09 02:37:36.410 009 15854.82 491.30 52608.32 88888.00 2024-01-09 02:37:36.910 009 15854.84 491.33 52608.36 88888.00 2024-01-09 02:37:37.410 009 15854.84 491.28 52608.33 88888.00 2024-01-09 02:37:37.910 009 15854.78 491.24 52608.28 88888.00 2024-01-09 02:37:38.410 009 15854.77 491.28 52608.28 88888.00 2024-01-09 02:37:38.910 009 15854.79 491.27 52608.30 88888.00 2024-01-09 02:37:39.410 009 15854.81 491.26 52608.30 88888.00 2024-01-09 02:37:39.910 009 15854.82 491.27 52608.31 88888.00 2024-01-09 02:37:40.410 009 15854.80 491.26 52608.31 88888.00 2024-01-09 02:37:40.910 009 15854.82 491.25 52608.27 88888.00 2024-01-09 02:37:41.910 009 15854.85 491.22 52608.27 88888.00 2024-01-09 02:37:42.410 009 15854.81 491.22 52608.27 88888.00 2024-01-09 02:37:42.910 009 15854.82 491.28 52608.27 88888.00 2024-01-09 02:37:43.410 009 15854.81 491.26 52608.28 88888.00 2024-01-09 02:37:43.910 009 15854.84 491.20 52608.27 88888.00 2024-01-09 02:37:44.410 009 15854.82 491.16 52608.25 88888.00 2024-01-09 02:37:44.910 009 15854.82 491.18 52608.30 88888.00 2024-01-09 02:37:45.410 009 15854.86 491.21 52608.27 88888.00 2024-01-09 02:37:45.910 009 15854.80 491.18 52608.26 88888.00 2024-01-09 02:37:46.410 009 15854.81 491.18 52608.25 88888.00 2024-01-09 02:37:46.910 009 15854.80 491.18 52608.25 88888.00 2024-01-09 02:37:47.410 009 15854.84 491.18 52608.25 88888.00 2024-01-09 02:37:47.910 009 15854.80 491.20 52608.30 88888.00 2024-01-09 02:37:48.410 009 15854.78 491.17 52608.35 88888.00 2024-01-09 02:37:48.910 009 15854.82 491.16 52608.33 88888.00 2024-01-09 02:37:49.410 009 15854.87 491.13 52608.27 88888.00 2024-01-09 02:37:49.910 009 15854.91 491.13 52608.16 88888.00 2024-01-09 02:37:50.410 009 15854.91 491.15 52608.21 88888.00 2024-01-09 02:37:50.910 009 15854.90 491.18 52608.25 88888.00 2024-01-09 02:37:51.910 009 15854.90 491.16 52608.27 88888.00 2024-01-09 02:37:52.410 009 15854.87 491.19 52608.23 88888.00 2024-01-09 02:37:52.910 009 15854.86 491.15 52608.22 88888.00 2024-01-09 02:37:53.410 009 15854.90 491.17 52608.21 88888.00 2024-01-09 02:37:53.910 009 15854.90 491.13 52608.24 88888.00 2024-01-09 02:37:54.410 009 15854.93 491.13 52608.27 88888.00 2024-01-09 02:37:54.910 009 15854.93 491.18 52608.25 88888.00 2024-01-09 02:37:55.410 009 15854.94 491.20 52608.25 88888.00 2024-01-09 02:37:55.910 009 15854.91 491.21 52608.22 88888.00 2024-01-09 02:37:56.410 009 15854.91 491.17 52608.18 88888.00 2024-01-09 02:37:56.910 009 15854.94 491.15 52608.17 88888.00 2024-01-09 02:37:57.410 009 15854.93 491.17 52608.17 88888.00 2024-01-09 02:37:57.910 009 15854.96 491.15 52608.22 88888.00 2024-01-09 02:37:58.410 009 15854.93 491.12 52608.27 88888.00 2024-01-09 02:37:58.910 009 15854.95 491.11 52608.25 88888.00 2024-01-09 02:37:59.410 009 15854.95 491.11 52608.19 88888.00 2024-01-09 02:37:59.910 009 15854.94 491.15 52608.17 88888.00 2024-01-09 02:38:00.410 009 15854.93 491.18 52608.15 88888.00 2024-01-09 02:38:00.910 009 15854.97 491.19 52608.19 88888.00 2024-01-09 02:38:01.410 009 15854.99 491.17 52608.27 88888.00 2024-01-09 02:38:01.910 009 15854.98 491.16 52608.26 88888.00 2024-01-09 02:38:02.410 009 15854.95 491.17 52608.23 88888.00 2024-01-09 02:38:02.910 009 15854.93 491.17 52608.22 88888.00 2024-01-09 02:38:03.410 009 15854.93 491.16 52608.19 88888.00 2024-01-09 02:38:03.910 009 15854.96 491.13 52608.18 88888.00 2024-01-09 02:38:04.410 009 15854.95 491.07 52608.17 88888.00 2024-01-09 02:38:04.910 009 15854.98 491.01 52608.21 88888.00 2024-01-09 02:38:05.410 009 15854.97 491.03 52608.25 88888.00 2024-01-09 02:38:05.910 009 15854.93 491.06 52608.26 88888.00 2024-01-09 02:38:06.410 009 15854.91 491.08 52608.27 88888.00 2024-01-09 02:38:06.910 009 15854.98 491.06 52608.29 88888.00 2024-01-09 02:38:07.410 009 15855.00 491.08 52608.30 88888.00 2024-01-09 02:38:07.910 009 15854.95 491.16 52608.28 88888.00 2024-01-09 02:38:08.410 009 15854.94 491.17 52608.26 88888.00 2024-01-09 02:38:08.910 009 15854.97 491.13 52608.26 88888.00 2024-01-09 02:38:09.410 009 15854.96 491.12 52608.27 88888.00 2024-01-09 02:38:09.910 009 15854.97 491.10 52608.29 88888.00 2024-01-09 02:38:10.410 009 15854.99 491.12 52608.30 88888.00 2024-01-09 02:38:10.910 009 15854.93 491.10 52608.23 88888.00 2024-01-09 02:38:11.410 009 15854.90 491.09 52608.19 88888.00 2024-01-09 02:38:11.910 009 15854.91 491.10 52608.18 88888.00 2024-01-09 02:38:12.410 009 15854.97 491.15 52608.24 88888.00 2024-01-09 02:38:12.910 009 15855.02 491.13 52608.27 88888.00 2024-01-09 02:38:13.410 009 15854.97 491.10 52608.26 88888.00 2024-01-09 02:38:13.910 009 15854.95 491.10 52608.27 88888.00 2024-01-09 02:38:14.410 009 15854.97 491.10 52608.28 88888.00 2024-01-09 02:38:14.910 009 15854.95 491.15 52608.32 88888.00 2024-01-09 02:38:15.410 009 15854.94 491.12 52608.31 88888.00 2024-01-09 02:38:15.910 009 15854.96 491.12 52608.27 88888.00 2024-01-09 02:38:16.410 009 15854.94 491.13 52608.28 88888.00 2024-01-09 02:38:16.910 009 15854.95 491.13 52608.29 88888.00 2024-01-09 02:38:17.410 009 15854.96 491.13 52608.30 88888.00 2024-01-09 02:38:17.910 009 15854.98 491.17 52608.29 88888.00 2024-01-09 02:38:18.410 009 15855.02 491.18 52608.24 88888.00 2024-01-09 02:38:18.910 009 15855.02 491.16 52608.18 88888.00 2024-01-09 02:38:19.410 009 15854.97 491.13 52608.26 88888.00 2024-01-09 02:38:19.910 009 15854.91 491.11 52608.29 88888.00 2024-01-09 02:38:20.410 009 15854.91 491.12 52608.30 88888.00 2024-01-09 02:38:20.910 009 15854.94 491.12 52608.31 88888.00 2024-01-09 02:38:21.410 009 15854.99 491.11 52608.31 88888.00 2024-01-09 02:38:21.910 009 15855.04 491.13 52608.28 88888.00 2024-01-09 02:38:22.410 009 15855.02 491.13 52608.33 88888.00 2024-01-09 02:38:22.910 009 15854.98 491.18 52608.41 88888.00 2024-01-09 02:38:23.410 009 15854.98 491.15 52608.37 88888.00 2024-01-09 02:38:23.910 009 15854.98 491.13 52608.37 88888.00 2024-01-09 02:38:24.410 009 15854.98 491.16 52608.38 88888.00 2024-01-09 02:38:24.910 009 15855.02 491.13 52608.35 88888.00 2024-01-09 02:38:25.410 009 15855.07 491.12 52608.33 88888.00 2024-01-09 02:38:25.910 009 15855.02 491.13 52608.31 88888.00 2024-01-09 02:38:26.410 009 15854.99 491.18 52608.34 88888.00 2024-01-09 02:38:26.910 009 15855.03 491.18 52608.33 88888.00 2024-01-09 02:38:27.410 009 15855.05 491.20 52608.33 88888.00 2024-01-09 02:38:27.910 009 15855.08 491.21 52608.35 88888.00 2024-01-09 02:38:28.410 009 15855.02 491.20 52608.35 88888.00 2024-01-09 02:38:28.910 009 15855.02 491.25 52608.42 88888.00 2024-01-09 02:38:29.410 009 15855.02 491.26 52608.38 88888.00 2024-01-09 02:38:29.910 009 15855.05 491.26 52608.35 88888.00 2024-01-09 02:38:30.410 009 15855.04 491.25 52608.36 88888.00 2024-01-09 02:38:30.910 009 15855.04 491.24 52608.37 88888.00 2024-01-09 02:38:31.410 009 15855.04 491.21 52608.39 88888.00 2024-01-09 02:38:31.910 009 15854.98 491.24 52608.38 88888.00 2024-01-09 02:38:32.410 009 15855.02 491.27 52608.35 88888.00 2024-01-09 02:38:32.910 009 15855.03 491.27 52608.41 88888.00 2024-01-09 02:38:33.410 009 15855.05 491.30 52608.48 88888.00 2024-01-09 02:38:33.910 009 15854.97 491.30 52608.50 88888.00 2024-01-09 02:38:34.410 009 15855.00 491.27 52608.48 88888.00 2024-01-09 02:38:35.410 009 15855.02 491.28 52608.55 88888.00 2024-01-09 02:38:35.910 009 15854.99 491.30 52608.50 88888.00 2024-01-09 02:38:36.410 009 15855.02 491.30 52608.48 88888.00 2024-01-09 02:38:36.910 009 15855.05 491.33 52608.47 88888.00 2024-01-09 02:38:37.410 009 15855.07 491.34 52608.45 88888.00 2024-01-09 02:38:37.910 009 15855.02 491.30 52608.46 88888.00 2024-01-09 02:38:38.410 009 15855.03 491.32 52608.47 88888.00 2024-01-09 02:38:38.910 009 15855.09 491.33 52608.48 88888.00 2024-01-09 02:38:39.410 009 15855.04 491.29 52608.50 88888.00 2024-01-09 02:38:39.910 009 15855.03 491.29 52608.47 88888.00 2024-01-09 02:38:40.410 009 15855.07 491.28 52608.46 88888.00 2024-01-09 02:38:40.910 009 15855.07 491.30 52608.45 88888.00 2024-01-09 02:38:41.410 009 15855.12 491.34 52608.45 88888.00 2024-01-09 02:38:41.910 009 15855.16 491.42 52608.48 88888.00 2024-01-09 02:38:42.410 009 15855.15 491.45 52608.47 88888.00 2024-01-09 02:38:42.910 009 15855.13 491.45 52608.45 88888.00 2024-01-09 02:38:43.410 009 15855.13 491.42 52608.51 88888.00 2024-01-09 02:38:43.910 009 15855.09 491.39 52608.52 88888.00 2024-01-09 02:38:44.410 009 15855.08 491.43 52608.48 88888.00 2024-01-09 02:38:45.410 009 15855.17 491.42 52608.48 88888.00 2024-01-09 02:38:45.910 009 15855.17 491.41 52608.43 88888.00 2024-01-09 02:38:46.410 009 15855.14 491.37 52608.44 88888.00 2024-01-09 02:38:46.910 009 15855.13 491.35 52608.44 88888.00 2024-01-09 02:38:47.410 009 15855.14 491.36 52608.43 88888.00 2024-01-09 02:38:47.910 009 15855.12 491.37 52608.47 88888.00 2024-01-09 02:38:48.410 009 15855.09 491.42 52608.53 88888.00 2024-01-09 02:38:48.910 009 15855.12 491.42 52608.51 88888.00 2024-01-09 02:38:49.410 009 15855.18 491.39 52608.46 88888.00 2024-01-09 02:38:49.910 009 15855.21 491.37 52608.46 88888.00 2024-01-09 02:38:50.410 009 15855.20 491.34 52608.47 88888.00 2024-01-09 02:38:50.910 009 15855.16 491.37 52608.47 88888.00 2024-01-09 02:38:51.410 009 15855.14 491.39 52608.46 88888.00 2024-01-09 02:38:51.910 009 15855.12 491.43 52608.45 88888.00 2024-01-09 02:38:52.410 009 15855.15 491.46 52608.44 88888.00 2024-01-09 02:38:52.910 009 15855.16 491.47 52608.45 88888.00 2024-01-09 02:38:53.410 009 15855.16 491.45 52608.47 88888.00 2024-01-09 02:38:53.910 009 15855.11 491.46 52608.47 88888.00 2024-01-09 02:38:54.410 009 15855.11 491.51 52608.44 88888.00 2024-01-09 02:38:55.410 009 15855.15 491.53 52608.57 88888.00 2024-01-09 02:38:55.910 009 15855.11 491.51 52608.56 88888.00 2024-01-09 02:38:56.410 009 15855.12 491.50 52608.61 88888.00 2024-01-09 02:38:56.910 009 15855.13 491.52 52608.65 88888.00 2024-01-09 02:38:57.410 009 15855.16 491.54 52608.64 88888.00 2024-01-09 02:38:57.910 009 15855.13 491.55 52608.62 88888.00 2024-01-09 02:38:58.410 009 15855.14 491.51 52608.61 88888.00 2024-01-09 02:38:58.910 009 15855.12 491.46 52608.62 88888.00 2024-01-09 02:38:59.410 009 15855.08 491.46 52608.61 88888.00 2024-01-09 02:38:59.910 009 15855.06 491.47 52608.61 88888.00 2024-01-09 02:39:00.410 009 15855.04 491.45 52608.61 88888.00 2024-01-09 02:39:00.910 009 15855.09 491.45 52608.61 88888.00 2024-01-09 02:39:01.410 009 15855.14 491.47 52608.56 88888.00 2024-01-09 02:39:01.910 009 15855.11 491.46 52608.58 88888.00 2024-01-09 02:39:02.410 009 15855.12 491.48 52608.61 88888.00 2024-01-09 02:39:02.910 009 15855.12 491.51 52608.64 88888.00 2024-01-09 02:39:03.410 009 15855.08 491.53 52608.61 88888.00 2024-01-09 02:39:03.910 009 15855.12 491.58 52608.61 88888.00 2024-01-09 02:39:04.410 009 15855.09 491.54 52608.63 88888.00 2024-01-09 02:39:04.910 009 15855.08 491.52 52608.67 88888.00 2024-01-09 02:39:05.410 009 15855.13 491.54 52608.67 88888.00 2024-01-09 02:39:05.910 009 15855.16 491.52 52608.65 88888.00 2024-01-09 02:39:06.410 009 15855.14 491.50 52608.67 88888.00 2024-01-09 02:39:06.910 009 15855.14 491.55 52608.69 88888.00 2024-01-09 02:39:07.410 009 15855.14 491.59 52608.64 88888.00 2024-01-09 02:39:07.910 009 15855.12 491.58 52608.61 88888.00 2024-01-09 02:39:08.410 009 15855.14 491.59 52608.62 88888.00 2024-01-09 02:39:08.910 009 15855.14 491.56 52608.68 88888.00 2024-01-09 02:39:09.410 009 15855.09 491.55 52608.71 88888.00 2024-01-09 02:39:09.910 009 15855.14 491.58 52608.71 88888.00 2024-01-09 02:39:10.410 009 15855.15 491.59 52608.72 88888.00 2024-01-09 02:39:10.910 009 15855.13 491.59 52608.69 88888.00 2024-01-09 02:39:11.410 009 15855.16 491.51 52608.67 88888.00 2024-01-09 02:39:11.910 009 15855.14 491.55 52608.63 88888.00 2024-01-09 02:39:12.410 009 15855.12 491.60 52608.69 88888.00 2024-01-09 02:39:12.910 009 15855.13 491.59 52608.70 88888.00 2024-01-09 02:39:13.410 009 15855.15 491.58 52608.71 88888.00 2024-01-09 02:39:13.910 009 15855.17 491.59 52608.70 88888.00 2024-01-09 02:39:14.410 009 15855.13 491.59 52608.71 88888.00 2024-01-09 02:39:15.410 009 15855.15 491.59 52608.69 88888.00 2024-01-09 02:39:15.910 009 15855.13 491.60 52608.71 88888.00 2024-01-09 02:39:16.410 009 15855.16 491.61 52608.77 88888.00 2024-01-09 02:39:16.910 009 15855.22 491.60 52608.75 88888.00 2024-01-09 02:39:17.410 009 15855.18 491.56 52608.72 88888.00 2024-01-09 02:39:17.910 009 15855.11 491.54 52608.76 88888.00 2024-01-09 02:39:18.410 009 15855.11 491.58 52608.78 88888.00 2024-01-09 02:39:18.910 009 15855.09 491.60 52608.75 88888.00 2024-01-09 02:39:19.410 009 15855.11 491.56 52608.75 88888.00 2024-01-09 02:39:19.910 009 15855.12 491.55 52608.73 88888.00 2024-01-09 02:39:20.410 009 15855.12 491.55 52608.74 88888.00 2024-01-09 02:39:20.910 009 15855.11 491.56 52608.77 88888.00 2024-01-09 02:39:21.410 009 15855.08 491.58 52608.76 88888.00 2024-01-09 02:39:21.910 009 15855.07 491.60 52608.69 88888.00 2024-01-09 02:39:22.410 009 15855.07 491.60 52608.65 88888.00 2024-01-09 02:39:22.910 009 15855.07 491.58 52608.66 88888.00 2024-01-09 02:39:23.410 009 15855.09 491.58 52608.73 88888.00 2024-01-09 02:39:23.910 009 15855.11 491.62 52608.79 88888.00 2024-01-09 02:39:24.410 009 15855.11 491.62 52608.82 88888.00 2024-01-09 02:39:24.910 009 15855.12 491.58 52608.83 88888.00 2024-01-09 02:39:25.410 009 15855.14 491.61 52608.84 88888.00 2024-01-09 02:39:25.910 009 15855.09 491.60 52608.87 88888.00 2024-01-09 02:39:26.410 009 15855.04 491.58 52608.85 88888.00 2024-01-09 02:39:26.910 009 15855.06 491.58 52608.85 88888.00 2024-01-09 02:39:27.410 009 15855.04 491.59 52608.89 88888.00 2024-01-09 02:39:27.910 009 15855.00 491.60 52608.90 88888.00 2024-01-09 02:39:28.410 009 15855.02 491.59 52608.91 88888.00 2024-01-09 02:39:28.910 009 15855.00 491.59 52608.89 88888.00 2024-01-09 02:39:29.410 009 15854.96 491.59 52608.85 88888.00 2024-01-09 02:39:29.910 009 15854.95 491.63 52608.88 88888.00 2024-01-09 02:39:30.410 009 15854.93 491.64 52608.94 88888.00 2024-01-09 02:39:30.910 009 15854.91 491.64 52608.94 88888.00 2024-01-09 02:39:31.410 009 15854.90 491.63 52608.89 88888.00 2024-01-09 02:39:31.910 009 15854.87 491.65 52608.90 88888.00 2024-01-09 02:39:32.410 009 15854.93 491.62 52608.97 88888.00 2024-01-09 02:39:32.910 009 15854.95 491.60 52608.93 88888.00 2024-01-09 02:39:33.410 009 15854.93 491.62 52608.94 88888.00 2024-01-09 02:39:33.910 009 15854.93 491.64 52608.97 88888.00 2024-01-09 02:39:34.410 009 15854.95 491.65 52608.93 88888.00 2024-01-09 02:39:34.910 009 15854.96 491.64 52608.93 88888.00 2024-01-09 02:39:35.410 009 15854.97 491.64 52608.97 88888.00 2024-01-09 02:39:35.910 009 15854.96 491.70 52608.93 88888.00 2024-01-09 02:39:36.410 009 15854.95 491.69 52608.88 88888.00 2024-01-09 02:39:36.910 009 15854.91 491.71 52608.86 88888.00 2024-01-09 02:39:37.410 009 15854.91 491.69 52608.92 88888.00 2024-01-09 02:39:37.910 009 15854.91 491.68 52608.89 88888.00 2024-01-09 02:39:38.410 009 15854.96 491.68 52608.88 88888.00 2024-01-09 02:39:38.910 009 15854.97 491.71 52608.90 88888.00 2024-01-09 02:39:39.410 009 15854.93 491.73 52608.91 88888.00 2024-01-09 02:39:39.910 009 15854.89 491.74 52608.92 88888.00 2024-01-09 02:39:40.410 009 15854.89 491.74 52608.94 88888.00 2024-01-09 02:39:40.910 009 15854.88 491.73 52608.94 88888.00 2024-01-09 02:39:41.410 009 15854.81 491.73 52608.93 88888.00 2024-01-09 02:39:41.910 009 15854.79 491.74 52608.95 88888.00 2024-01-09 02:39:42.410 009 15854.82 491.74 52608.90 88888.00 2024-01-09 02:39:42.910 009 15854.86 491.76 52608.87 88888.00 2024-01-09 02:39:43.410 009 15854.88 491.76 52608.87 88888.00 2024-01-09 02:39:43.910 009 15854.81 491.72 52608.91 88888.00 2024-01-09 02:39:44.410 009 15854.82 491.74 52608.95 88888.00 2024-01-09 02:39:44.910 009 15854.86 491.73 52608.98 88888.00 2024-01-09 02:39:45.410 009 15854.89 491.70 52608.98 88888.00 2024-01-09 02:39:45.910 009 15854.86 491.69 52608.97 88888.00 2024-01-09 02:39:46.410 009 15854.84 491.70 52608.92 88888.00 2024-01-09 02:39:46.910 009 15854.80 491.69 52608.94 88888.00 2024-01-09 02:39:47.410 009 15854.79 491.65 52608.92 88888.00 2024-01-09 02:39:47.910 009 15854.81 491.62 52608.91 88888.00 2024-01-09 02:39:48.410 009 15854.82 491.64 52608.96 88888.00 2024-01-09 02:39:48.910 009 15854.85 491.64 52609.02 88888.00 2024-01-09 02:39:49.410 009 15854.82 491.68 52609.05 88888.00 2024-01-09 02:39:49.910 009 15854.77 491.72 52609.03 88888.00 2024-01-09 02:39:50.410 009 15854.78 491.72 52608.96 88888.00 2024-01-09 02:39:50.910 009 15854.78 491.69 52608.94 88888.00 2024-01-09 02:39:51.410 009 15854.80 491.64 52608.95 88888.00 2024-01-09 02:39:51.910 009 15854.80 491.64 52608.95 88888.00 2024-01-09 02:39:52.410 009 15854.82 491.65 52608.92 88888.00 2024-01-09 02:39:52.910 009 15854.81 491.64 52608.93 88888.00 2024-01-09 02:39:53.410 009 15854.80 491.64 52608.95 88888.00 2024-01-09 02:39:53.910 009 15854.80 491.68 52608.94 88888.00 2024-01-09 02:39:54.410 009 15854.84 491.72 52608.94 88888.00 2024-01-09 02:39:54.910 009 15854.81 491.70 52608.92 88888.00 2024-01-09 02:39:55.410 009 15854.73 491.74 52608.94 88888.00 2024-01-09 02:39:55.910 009 15854.80 491.74 52608.94 88888.00 2024-01-09 02:39:56.410 009 15854.80 491.70 52608.97 88888.00 2024-01-09 02:39:56.910 009 15854.76 491.69 52608.97 88888.00 2024-01-09 02:39:57.410 009 15854.76 491.69 52608.92 88888.00 2024-01-09 02:39:57.910 009 15854.79 491.68 52608.93 88888.00 2024-01-09 02:39:58.410 009 15854.80 491.69 52608.95 88888.00 2024-01-09 02:39:58.910 009 15854.78 491.70 52608.95 88888.00 2024-01-09 02:39:59.410 009 15854.71 491.73 52608.92 88888.00 2024-01-09 02:39:59.910 009 15854.68 491.73 52608.96 88888.00 2024-01-09 02:40:00.410 009 15854.73 491.72 52608.93 88888.00 2024-01-09 02:40:00.910 009 15854.79 491.71 52608.90 88888.00 2024-01-09 02:40:01.410 009 15854.73 491.72 52608.92 88888.00 2024-01-09 02:40:01.910 009 15854.72 491.74 52608.89 88888.00 2024-01-09 02:40:02.410 009 15854.77 491.73 52608.91 88888.00 2024-01-09 02:40:02.910 009 15854.77 491.70 52608.94 88888.00 2024-01-09 02:40:03.410 009 15854.80 491.72 52608.92 88888.00 2024-01-09 02:40:03.910 009 15854.80 491.73 52608.91 88888.00 2024-01-09 02:40:04.410 009 15854.80 491.74 52608.83 88888.00 2024-01-09 02:40:04.910 009 15854.79 491.74 52608.77 88888.00 2024-01-09 02:40:05.410 009 15854.77 491.71 52608.85 88888.00 2024-01-09 02:40:05.910 009 15854.79 491.71 52608.94 88888.00 2024-01-09 02:40:06.910 009 15854.75 491.69 52608.94 88888.00 2024-01-09 02:40:07.410 009 15854.72 491.64 52608.96 88888.00 2024-01-09 02:40:07.910 009 15854.78 491.62 52608.95 88888.00 2024-01-09 02:40:08.410 009 15854.77 491.65 52608.97 88888.00 2024-01-09 02:40:08.910 009 15854.75 491.64 52609.00 88888.00 2024-01-09 02:40:09.410 009 15854.73 491.67 52609.02 88888.00 2024-01-09 02:40:09.910 009 15854.75 491.64 52609.03 88888.00 2024-01-09 02:40:10.410 009 15854.71 491.60 52609.02 88888.00 2024-01-09 02:40:10.910 009 15854.73 491.58 52609.00 88888.00 2024-01-09 02:40:11.410 009 15854.75 491.58 52608.96 88888.00 2024-01-09 02:40:11.910 009 15854.69 491.62 52608.90 88888.00 2024-01-09 02:40:12.410 009 15854.70 491.64 52608.93 88888.00 2024-01-09 02:40:12.910 009 15854.70 491.63 52608.94 88888.00 2024-01-09 02:40:13.410 009 15854.75 491.64 52608.94 88888.00 2024-01-09 02:40:13.910 009 15854.76 491.64 52608.94 88888.00 2024-01-09 02:40:14.410 009 15854.73 491.63 52608.96 88888.00 2024-01-09 02:40:14.910 009 15854.78 491.65 52608.90 88888.00 2024-01-09 02:40:15.410 009 15854.76 491.67 52608.86 88888.00 2024-01-09 02:40:15.910 009 15854.72 491.68 52608.91 88888.00 2024-01-09 02:40:16.910 009 15854.72 491.65 52608.98 88888.00 2024-01-09 02:40:17.410 009 15854.71 491.69 52608.96 88888.00 2024-01-09 02:40:17.910 009 15854.75 491.69 52608.95 88888.00 2024-01-09 02:40:18.410 009 15854.73 491.68 52608.91 88888.00 2024-01-09 02:40:18.910 009 15854.71 491.67 52608.82 88888.00 2024-01-09 02:40:19.410 009 15854.69 491.68 52608.80 88888.00 2024-01-09 02:40:19.910 009 15854.73 491.67 52608.89 88888.00 2024-01-09 02:40:20.410 009 15854.71 491.65 52608.96 88888.00 2024-01-09 02:40:20.910 009 15854.71 491.67 52608.88 88888.00 2024-01-09 02:40:21.410 009 15854.72 491.65 52608.87 88888.00 2024-01-09 02:40:21.911 009 15854.73 491.64 52608.88 88888.00 2024-01-09 02:40:22.411 009 15854.72 491.69 52608.87 88888.00 2024-01-09 02:40:22.911 009 15854.68 491.65 52608.87 88888.00 2024-01-09 02:40:23.411 009 15854.70 491.65 52608.91 88888.00 2024-01-09 02:40:23.911 009 15854.70 491.67 52608.91 88888.00 2024-01-09 02:40:24.411 009 15854.69 491.61 52608.90 88888.00 2024-01-09 02:40:24.911 009 15854.70 491.59 52608.92 88888.00 2024-01-09 02:40:25.411 009 15854.72 491.59 52608.90 88888.00 2024-01-09 02:40:25.911 009 15854.70 491.61 52608.85 88888.00 2024-01-09 02:40:26.911 009 15854.73 491.60 52608.85 88888.00 2024-01-09 02:40:27.411 009 15854.75 491.65 52608.87 88888.00 2024-01-09 02:40:27.911 009 15854.71 491.68 52608.89 88888.00 2024-01-09 02:40:28.411 009 15854.72 491.65 52608.90 88888.00 2024-01-09 02:40:28.911 009 15854.70 491.64 52608.84 88888.00 2024-01-09 02:40:29.411 009 15854.71 491.61 52608.85 88888.00 2024-01-09 02:40:29.911 009 15854.72 491.64 52608.90 88888.00 2024-01-09 02:40:30.411 009 15854.71 491.65 52608.89 88888.00 2024-01-09 02:40:30.911 009 15854.76 491.65 52608.89 88888.00 2024-01-09 02:40:31.411 009 15854.73 491.65 52608.94 88888.00 2024-01-09 02:40:31.911 009 15854.71 491.62 52608.91 88888.00 2024-01-09 02:40:32.411 009 15854.73 491.64 52608.86 88888.00 2024-01-09 02:40:32.911 009 15854.75 491.64 52608.85 88888.00 2024-01-09 02:40:33.411 009 15854.75 491.63 52608.82 88888.00 2024-01-09 02:40:33.911 009 15854.75 491.63 52608.79 88888.00 2024-01-09 02:40:34.911 009 15854.73 491.62 52608.90 88888.00 2024-01-09 02:40:35.411 009 15854.79 491.59 52608.90 88888.00 2024-01-09 02:40:35.911 009 15854.81 491.60 52608.88 88888.00 2024-01-09 02:40:36.411 009 15854.79 491.61 52608.84 88888.00 2024-01-09 02:40:36.911 009 15854.80 491.63 52608.88 88888.00 2024-01-09 02:40:37.411 009 15854.77 491.62 52608.90 88888.00 2024-01-09 02:40:37.911 009 15854.76 491.63 52608.86 88888.00 2024-01-09 02:40:38.411 009 15854.79 491.62 52608.83 88888.00 2024-01-09 02:40:38.911 009 15854.77 491.61 52608.78 88888.00 2024-01-09 02:40:39.411 009 15854.81 491.59 52608.84 88888.00 2024-01-09 02:40:39.911 009 15854.82 491.58 52608.84 88888.00 2024-01-09 02:40:40.411 009 15854.79 491.55 52608.79 88888.00 2024-01-09 02:40:40.911 009 15854.84 491.55 52608.85 88888.00 2024-01-09 02:40:41.411 009 15854.81 491.61 52608.85 88888.00 2024-01-09 02:40:41.911 009 15854.80 491.59 52608.84 88888.00 2024-01-09 02:40:42.411 009 15854.77 491.58 52608.78 88888.00 2024-01-09 02:40:42.911 009 15854.79 491.53 52608.77 88888.00 2024-01-09 02:40:43.411 009 15854.77 491.48 52608.79 88888.00 2024-01-09 02:40:43.911 009 15854.79 491.53 52608.85 88888.00 2024-01-09 02:40:44.411 009 15854.79 491.55 52608.89 88888.00 2024-01-09 02:40:44.911 009 15854.80 491.54 52608.87 88888.00 2024-01-09 02:40:45.411 009 15854.80 491.52 52608.91 88888.00 2024-01-09 02:40:45.911 009 15854.81 491.52 52608.94 88888.00 2024-01-09 02:40:46.411 009 15854.80 491.52 52608.92 88888.00 2024-01-09 02:40:46.911 009 15854.75 491.48 52608.80 88888.00 2024-01-09 02:40:47.411 009 15854.72 491.48 52608.77 88888.00 2024-01-09 02:40:47.911 009 15854.75 491.48 52608.85 88888.00 2024-01-09 02:40:48.411 009 15854.76 491.48 52608.87 88888.00 2024-01-09 02:40:48.911 009 15854.76 491.47 52608.87 88888.00 2024-01-09 02:40:49.411 009 15854.76 491.47 52608.88 88888.00 2024-01-09 02:40:49.911 009 15854.77 491.46 52608.90 88888.00 2024-01-09 02:40:50.411 009 15854.77 491.47 52608.90 88888.00 2024-01-09 02:40:50.911 009 15854.78 491.50 52608.88 88888.00 2024-01-09 02:40:51.411 009 15854.80 491.48 52608.83 88888.00 2024-01-09 02:40:51.911 009 15854.76 491.47 52608.90 88888.00 2024-01-09 02:40:52.411 009 15854.75 491.52 52608.90 88888.00 2024-01-09 02:40:52.911 009 15854.77 491.50 52608.91 88888.00 2024-01-09 02:40:53.411 009 15854.73 491.51 52608.90 88888.00 2024-01-09 02:40:53.911 009 15854.71 491.48 52608.86 88888.00 2024-01-09 02:40:54.911 009 15854.76 491.50 52608.92 88888.00 2024-01-09 02:40:55.411 009 15854.78 491.50 52608.90 88888.00 2024-01-09 02:40:55.911 009 15854.78 491.53 52608.90 88888.00 2024-01-09 02:40:56.411 009 15854.79 491.58 52608.92 88888.00 2024-01-09 02:40:56.911 009 15854.75 491.56 52608.90 88888.00 2024-01-09 02:40:57.411 009 15854.76 491.55 52608.93 88888.00 2024-01-09 02:40:57.911 009 15854.71 491.54 52608.99 88888.00 2024-01-09 02:40:58.411 009 15854.67 491.54 52608.95 88888.00 2024-01-09 02:40:58.911 009 15854.73 491.53 52608.90 88888.00 2024-01-09 02:40:59.411 009 15854.75 491.55 52608.92 88888.00 2024-01-09 02:40:59.911 009 15854.72 491.58 52608.97 88888.00 2024-01-09 02:41:00.411 009 15854.76 491.60 52608.96 88888.00 2024-01-09 02:41:00.911 009 15854.72 491.59 52608.91 88888.00 2024-01-09 02:41:01.411 009 15854.71 491.59 52608.90 88888.00 2024-01-09 02:41:01.911 009 15854.72 491.65 52608.87 88888.00 2024-01-09 02:41:02.411 009 15854.75 491.65 52608.89 88888.00 2024-01-09 02:41:02.911 009 15854.75 491.63 52608.89 88888.00 2024-01-09 02:41:03.411 009 15854.77 491.61 52608.89 88888.00 2024-01-09 02:41:03.911 009 15854.76 491.64 52608.94 88888.00 2024-01-09 02:41:04.911 009 15854.73 491.71 52608.98 88888.00 2024-01-09 02:41:05.411 009 15854.78 491.68 52609.06 88888.00 2024-01-09 02:41:05.911 009 15854.80 491.67 52609.05 88888.00 2024-01-09 02:41:06.411 009 15854.79 491.69 52609.02 88888.00 2024-01-09 02:41:06.911 009 15854.77 491.67 52608.95 88888.00 2024-01-09 02:41:07.411 009 15854.80 491.69 52608.93 88888.00 2024-01-09 02:41:07.911 009 15854.85 491.74 52608.95 88888.00 2024-01-09 02:41:08.411 009 15854.82 491.80 52608.91 88888.00 2024-01-09 02:41:08.911 009 15854.79 491.80 52608.94 88888.00 2024-01-09 02:41:09.411 009 15854.80 491.79 52608.93 88888.00 2024-01-09 02:41:09.911 009 15854.78 491.81 52608.93 88888.00 2024-01-09 02:41:10.411 009 15854.77 491.82 52608.95 88888.00 2024-01-09 02:41:10.911 009 15854.82 491.80 52609.00 88888.00 2024-01-09 02:41:11.411 009 15854.85 491.77 52608.98 88888.00 2024-01-09 02:41:11.911 009 15854.82 491.78 52609.00 88888.00 2024-01-09 02:41:12.411 009 15854.84 491.80 52608.97 88888.00 2024-01-09 02:41:12.911 009 15854.86 491.76 52608.96 88888.00 2024-01-09 02:41:13.411 009 15854.89 491.71 52608.97 88888.00 2024-01-09 02:41:13.911 009 15854.85 491.73 52608.97 88888.00 2024-01-09 02:41:14.911 009 15854.87 491.72 52608.94 88888.00 2024-01-09 02:41:15.411 009 15854.87 491.70 52608.91 88888.00 2024-01-09 02:41:15.911 009 15854.86 491.70 52608.90 88888.00 2024-01-09 02:41:16.411 009 15854.88 491.68 52608.93 88888.00 2024-01-09 02:41:16.911 009 15854.91 491.72 52608.90 88888.00 2024-01-09 02:41:17.411 009 15854.91 491.76 52608.94 88888.00 2024-01-09 02:41:17.911 009 15854.93 491.76 52608.90 88888.00 2024-01-09 02:41:18.411 009 15854.90 491.73 52608.93 88888.00 2024-01-09 02:41:18.911 009 15854.91 491.71 52608.95 88888.00 2024-01-09 02:41:19.411 009 15854.91 491.72 52608.94 88888.00 2024-01-09 02:41:19.911 009 15854.88 491.74 52608.92 88888.00 2024-01-09 02:41:20.411 009 15854.87 491.74 52608.94 88888.00 2024-01-09 02:41:20.911 009 15854.87 491.77 52608.93 88888.00 2024-01-09 02:41:21.411 009 15854.89 491.78 52608.94 88888.00 2024-01-09 02:41:21.911 009 15854.90 491.79 52608.92 88888.00 2024-01-09 02:41:22.411 009 15854.94 491.76 52608.84 88888.00 2024-01-09 02:41:22.911 009 15854.94 491.79 52608.86 88888.00 2024-01-09 02:41:23.411 009 15854.87 491.74 52608.88 88888.00 2024-01-09 02:41:23.911 009 15854.88 491.73 52608.92 88888.00 2024-01-09 02:41:24.411 009 15854.88 491.71 52608.88 88888.00 2024-01-09 02:41:24.911 009 15854.87 491.73 52608.87 88888.00 2024-01-09 02:41:25.411 009 15854.86 491.78 52608.87 88888.00 2024-01-09 02:41:25.911 009 15854.82 491.76 52608.89 88888.00 2024-01-09 02:41:26.411 009 15854.81 491.71 52608.89 88888.00 2024-01-09 02:41:26.911 009 15854.84 491.70 52608.88 88888.00 2024-01-09 02:41:27.411 009 15854.87 491.72 52608.90 88888.00 2024-01-09 02:41:27.911 009 15854.84 491.77 52608.88 88888.00 2024-01-09 02:41:28.411 009 15854.82 491.78 52608.88 88888.00 2024-01-09 02:41:28.911 009 15854.84 491.80 52608.94 88888.00 2024-01-09 02:41:29.411 009 15854.87 491.84 52608.90 88888.00 2024-01-09 02:41:29.911 009 15854.87 491.86 52608.92 88888.00 2024-01-09 02:41:30.411 009 15854.87 491.88 52608.89 88888.00 2024-01-09 02:41:30.911 009 15854.81 491.85 52608.90 88888.00 2024-01-09 02:41:31.411 009 15854.87 491.82 52608.91 88888.00 2024-01-09 02:41:31.911 009 15854.86 491.82 52608.95 88888.00 2024-01-09 02:41:32.411 009 15854.81 491.81 52608.95 88888.00 2024-01-09 02:41:32.911 009 15854.82 491.80 52608.99 88888.00 2024-01-09 02:41:33.411 009 15854.87 491.81 52608.98 88888.00 2024-01-09 02:41:33.911 009 15854.87 491.81 52608.95 88888.00 2024-01-09 02:41:34.411 009 15854.88 491.80 52608.95 88888.00 2024-01-09 02:41:34.911 009 15854.86 491.76 52608.96 88888.00 2024-01-09 02:41:35.411 009 15854.84 491.76 52608.98 88888.00 2024-01-09 02:41:35.911 009 15854.82 491.81 52608.98 88888.00 2024-01-09 02:41:36.411 009 15854.81 491.81 52608.96 88888.00 2024-01-09 02:41:36.911 009 15854.84 491.82 52609.00 88888.00 2024-01-09 02:41:37.411 009 15854.84 491.81 52609.02 88888.00 2024-01-09 02:41:38.411 009 15854.87 491.84 52609.07 88888.00 2024-01-09 02:41:38.911 009 15854.86 491.86 52609.08 88888.00 2024-01-09 02:41:39.411 009 15854.80 491.88 52609.09 88888.00 2024-01-09 02:41:39.911 009 15854.84 491.87 52609.10 88888.00 2024-01-09 02:41:40.411 009 15854.88 491.88 52609.09 88888.00 2024-01-09 02:41:40.911 009 15854.89 491.87 52609.10 88888.00 2024-01-09 02:41:41.411 009 15854.91 491.87 52609.14 88888.00 2024-01-09 02:41:41.911 009 15854.89 491.87 52609.11 88888.00 2024-01-09 02:41:42.411 009 15854.88 491.86 52609.11 88888.00 2024-01-09 02:41:42.911 009 15854.88 491.88 52609.12 88888.00 2024-01-09 02:41:43.411 009 15854.96 491.93 52609.10 88888.00 2024-01-09 02:41:43.911 009 15854.90 491.91 52609.11 88888.00 2024-01-09 02:41:44.411 009 15854.81 491.88 52609.04 88888.00 2024-01-09 02:41:44.911 009 15854.80 491.85 52609.16 88888.00 2024-01-09 02:41:45.411 009 15854.82 491.86 52609.16 88888.00 2024-01-09 02:41:45.911 009 15854.84 491.91 52609.17 88888.00 2024-01-09 02:41:46.411 009 15854.90 491.97 52609.20 88888.00 2024-01-09 02:41:46.911 009 15854.93 491.97 52609.11 88888.00 2024-01-09 02:41:47.411 009 15854.90 491.96 52609.05 88888.00 2024-01-09 02:41:47.911 009 15854.82 491.93 52609.04 88888.00 2024-01-09 02:41:48.411 009 15854.84 491.90 52609.11 88888.00 2024-01-09 02:41:48.911 009 15854.84 491.93 52609.15 88888.00 2024-01-09 02:41:49.411 009 15854.84 491.94 52609.12 88888.00 2024-01-09 02:41:49.911 009 15854.84 491.96 52609.14 88888.00 2024-01-09 02:41:50.411 009 15854.84 492.03 52609.15 88888.00 2024-01-09 02:41:50.911 009 15854.89 492.00 52609.10 88888.00 2024-01-09 02:41:51.411 009 15854.88 492.00 52609.09 88888.00 2024-01-09 02:41:51.911 009 15854.89 491.98 52609.08 88888.00 2024-01-09 02:41:52.411 009 15854.96 492.00 52609.10 88888.00 2024-01-09 02:41:52.911 009 15854.95 492.03 52609.08 88888.00 2024-01-09 02:41:53.411 009 15854.90 491.99 52609.09 88888.00 2024-01-09 02:41:53.911 009 15854.89 491.98 52609.11 88888.00 2024-01-09 02:41:54.411 009 15854.93 491.97 52609.11 88888.00 2024-01-09 02:41:54.911 009 15854.97 491.96 52609.09 88888.00 2024-01-09 02:41:55.411 009 15854.94 491.96 52609.08 88888.00 2024-01-09 02:41:55.911 009 15854.95 491.99 52609.07 88888.00 2024-01-09 02:41:56.411 009 15854.94 491.95 52609.03 88888.00 2024-01-09 02:41:56.911 009 15854.96 491.95 52609.04 88888.00 2024-01-09 02:41:57.411 009 15854.97 492.00 52609.03 88888.00 2024-01-09 02:41:57.911 009 15855.00 492.04 52609.00 88888.00 2024-01-09 02:41:58.411 009 15854.98 492.04 52608.98 88888.00 2024-01-09 02:41:58.911 009 15854.96 492.02 52608.98 88888.00 2024-01-09 02:41:59.411 009 15854.95 491.99 52609.02 88888.00 2024-01-09 02:41:59.911 009 15854.95 491.97 52609.06 88888.00 2024-01-09 02:42:00.411 009 15854.94 491.99 52609.03 88888.00 2024-01-09 02:42:00.911 009 15854.89 492.00 52609.04 88888.00 2024-01-09 02:42:01.411 009 15854.91 491.96 52609.05 88888.00 2024-01-09 02:42:01.911 009 15854.97 491.94 52609.04 88888.00 2024-01-09 02:42:02.411 009 15854.93 491.90 52609.04 88888.00 2024-01-09 02:42:02.911 009 15854.89 491.94 52609.07 88888.00 2024-01-09 02:42:03.411 009 15854.90 491.97 52609.08 88888.00 2024-01-09 02:42:03.911 009 15854.94 491.91 52609.04 88888.00 2024-01-09 02:42:04.411 009 15854.91 491.94 52609.00 88888.00 2024-01-09 02:42:04.911 009 15854.91 491.95 52608.97 88888.00 2024-01-09 02:42:05.411 009 15854.88 491.91 52609.02 88888.00 2024-01-09 02:42:05.911 009 15854.86 491.90 52609.06 88888.00 2024-01-09 02:42:06.411 009 15854.86 491.89 52609.04 88888.00 2024-01-09 02:42:06.911 009 15854.82 491.89 52609.07 88888.00 2024-01-09 02:42:07.411 009 15854.84 491.89 52609.03 88888.00 2024-01-09 02:42:07.911 009 15854.90 491.86 52609.05 88888.00 2024-01-09 02:42:08.411 009 15854.98 491.87 52609.00 88888.00 2024-01-09 02:42:08.911 009 15854.95 491.87 52609.05 88888.00 2024-01-09 02:42:09.411 009 15854.91 491.88 52609.08 88888.00 2024-01-09 02:42:09.911 009 15854.89 491.87 52609.06 88888.00 2024-01-09 02:42:10.411 009 15854.94 491.85 52609.12 88888.00 2024-01-09 02:42:10.911 009 15854.91 491.86 52609.13 88888.00 2024-01-09 02:42:11.411 009 15854.90 491.90 52609.11 88888.00 2024-01-09 02:42:11.911 009 15854.81 491.90 52609.12 88888.00 2024-01-09 02:42:12.411 009 15854.82 491.87 52609.06 88888.00 2024-01-09 02:42:12.911 009 15854.86 491.89 52609.03 88888.00 2024-01-09 02:42:13.411 009 15854.82 491.93 52609.07 88888.00 2024-01-09 02:42:13.911 009 15854.80 491.91 52609.08 88888.00 2024-01-09 02:42:14.411 009 15854.81 491.91 52609.08 88888.00 2024-01-09 02:42:14.911 009 15854.89 491.86 52609.04 88888.00 2024-01-09 02:42:15.411 009 15854.88 491.86 52609.10 88888.00 2024-01-09 02:42:15.911 009 15854.85 491.87 52609.11 88888.00 2024-01-09 02:42:16.411 009 15854.84 491.86 52609.09 88888.00 2024-01-09 02:42:16.911 009 15854.89 491.86 52609.03 88888.00 2024-01-09 02:42:17.411 009 15854.88 491.82 52609.03 88888.00 2024-01-09 02:42:17.911 009 15854.88 491.86 52609.12 88888.00 2024-01-09 02:42:18.411 009 15854.88 491.86 52609.15 88888.00 2024-01-09 02:42:18.911 009 15854.89 491.85 52609.10 88888.00 2024-01-09 02:42:20.411 009 15854.88 491.81 52609.07 88888.00 2024-01-09 02:42:20.911 009 15854.86 491.84 52609.10 88888.00 2024-01-09 02:42:21.411 009 15854.86 491.81 52609.09 88888.00 2024-01-09 02:42:21.911 009 15854.90 491.79 52609.08 88888.00 2024-01-09 02:42:22.411 009 15854.90 491.77 52609.11 88888.00 2024-01-09 02:42:22.911 009 15854.90 491.74 52609.04 88888.00 2024-01-09 02:42:23.411 009 15854.84 491.73 52609.02 88888.00 2024-01-09 02:42:23.911 009 15854.81 491.76 52609.02 88888.00 2024-01-09 02:42:24.411 009 15854.82 491.76 52608.96 88888.00 2024-01-09 02:42:24.911 009 15854.84 491.73 52608.95 88888.00 2024-01-09 02:42:25.411 009 15854.84 491.73 52608.99 88888.00 2024-01-09 02:42:25.911 009 15854.87 491.73 52609.03 88888.00 2024-01-09 02:42:26.411 009 15854.89 491.73 52608.96 88888.00 2024-01-09 02:42:26.911 009 15854.89 491.73 52608.90 88888.00 2024-01-09 02:42:27.411 009 15854.87 491.70 52608.88 88888.00 2024-01-09 02:42:27.911 009 15854.89 491.74 52608.95 88888.00 2024-01-09 02:42:28.411 009 15854.89 491.72 52608.97 88888.00 2024-01-09 02:42:28.911 009 15854.95 491.70 52608.95 88888.00 2024-01-09 02:42:29.911 009 15854.89 491.67 52609.00 88888.00 2024-01-09 02:42:30.411 009 15854.87 491.65 52609.06 88888.00 2024-01-09 02:42:30.911 009 15854.89 491.63 52609.08 88888.00 2024-01-09 02:42:31.411 009 15854.90 491.65 52609.06 88888.00 2024-01-09 02:42:31.911 009 15854.97 491.69 52609.09 88888.00 2024-01-09 02:42:32.411 009 15854.87 491.67 52609.04 88888.00 2024-01-09 02:42:32.911 009 15854.84 491.61 52609.02 88888.00 2024-01-09 02:42:33.411 009 15854.88 491.62 52608.97 88888.00 2024-01-09 02:42:33.911 009 15854.91 491.65 52608.94 88888.00 2024-01-09 02:42:34.411 009 15854.89 491.64 52608.96 88888.00 2024-01-09 02:42:34.911 009 15854.85 491.62 52609.06 88888.00 2024-01-09 02:42:35.411 009 15854.84 491.59 52609.07 88888.00 2024-01-09 02:42:35.911 009 15854.79 491.61 52609.03 88888.00 2024-01-09 02:42:36.411 009 15854.81 491.64 52609.03 88888.00 2024-01-09 02:42:36.911 009 15854.77 491.62 52609.07 88888.00 2024-01-09 02:42:37.411 009 15854.84 491.65 52609.08 88888.00 2024-01-09 02:42:37.911 009 15854.87 491.67 52609.05 88888.00 2024-01-09 02:42:38.411 009 15854.87 491.64 52609.03 88888.00 2024-01-09 02:42:38.911 009 15854.84 491.60 52608.99 88888.00 2024-01-09 02:42:39.911 009 15854.80 491.59 52609.03 88888.00 2024-01-09 02:42:40.411 009 15854.80 491.59 52608.98 88888.00 2024-01-09 02:42:40.911 009 15854.79 491.59 52608.97 88888.00 2024-01-09 02:42:41.411 009 15854.81 491.58 52608.97 88888.00 2024-01-09 02:42:41.911 009 15854.85 491.60 52609.03 88888.00 2024-01-09 02:42:42.411 009 15854.84 491.60 52609.04 88888.00 2024-01-09 02:42:42.911 009 15854.79 491.60 52609.04 88888.00 2024-01-09 02:42:43.411 009 15854.80 491.58 52608.98 88888.00 2024-01-09 02:42:43.911 009 15854.77 491.56 52609.02 88888.00 2024-01-09 02:42:44.411 009 15854.71 491.56 52609.04 88888.00 2024-01-09 02:42:44.911 009 15854.78 491.58 52609.02 88888.00 2024-01-09 02:42:45.411 009 15854.84 491.56 52609.04 88888.00 2024-01-09 02:42:45.911 009 15854.88 491.55 52609.06 88888.00 2024-01-09 02:42:46.411 009 15854.86 491.52 52609.02 88888.00 2024-01-09 02:42:46.911 009 15854.85 491.54 52609.00 88888.00 2024-01-09 02:42:47.411 009 15854.85 491.59 52609.00 88888.00 2024-01-09 02:42:47.911 009 15854.86 491.56 52608.98 88888.00 2024-01-09 02:42:48.411 009 15854.82 491.54 52608.94 88888.00 2024-01-09 02:42:48.911 009 15854.85 491.54 52608.95 88888.00 2024-01-09 02:42:49.911 009 15854.87 491.54 52608.96 88888.00 2024-01-09 02:42:50.411 009 15854.85 491.55 52608.95 88888.00 2024-01-09 02:42:50.911 009 15854.89 491.56 52608.97 88888.00 2024-01-09 02:42:51.411 009 15854.91 491.58 52608.97 88888.00 2024-01-09 02:42:51.911 009 15854.93 491.56 52608.98 88888.00 2024-01-09 02:42:52.411 009 15854.88 491.54 52608.98 88888.00 2024-01-09 02:42:52.911 009 15854.86 491.51 52608.92 88888.00 2024-01-09 02:42:53.411 009 15854.89 491.51 52608.92 88888.00 2024-01-09 02:42:53.911 009 15854.88 491.53 52608.94 88888.00 2024-01-09 02:42:54.411 009 15854.96 491.48 52608.98 88888.00 2024-01-09 02:42:54.911 009 15854.96 491.50 52608.94 88888.00 2024-01-09 02:42:55.411 009 15854.94 491.51 52608.87 88888.00 2024-01-09 02:42:55.911 009 15854.95 491.54 52608.87 88888.00 2024-01-09 02:42:56.411 009 15854.98 491.48 52608.96 88888.00 2024-01-09 02:42:56.911 009 15854.98 491.46 52608.97 88888.00 2024-01-09 02:42:57.411 009 15854.99 491.46 52608.95 88888.00 2024-01-09 02:42:57.911 009 15854.99 491.47 52608.94 88888.00 2024-01-09 02:42:58.411 009 15854.94 491.48 52608.94 88888.00 2024-01-09 02:42:58.911 009 15854.95 491.47 52609.00 88888.00 2024-01-09 02:42:59.411 009 15854.95 491.47 52609.03 88888.00 2024-01-09 02:42:59.911 009 15854.97 491.50 52609.03 88888.00 2024-01-09 02:43:00.411 009 15854.96 491.47 52608.95 88888.00 2024-01-09 02:43:00.911 009 15854.98 491.45 52608.95 88888.00 2024-01-09 02:43:01.411 009 15855.03 491.43 52609.02 88888.00 2024-01-09 02:43:01.911 009 15854.99 491.41 52608.99 88888.00 2024-01-09 02:43:02.411 009 15855.00 491.39 52608.97 88888.00 2024-01-09 02:43:02.911 009 15854.98 491.38 52608.99 88888.00 2024-01-09 02:43:03.411 009 15854.96 491.36 52609.00 88888.00 2024-01-09 02:43:03.911 009 15855.00 491.37 52609.03 88888.00 2024-01-09 02:43:04.411 009 15855.06 491.36 52609.05 88888.00 2024-01-09 02:43:04.911 009 15855.03 491.34 52609.00 88888.00 2024-01-09 02:43:05.411 009 15855.03 491.36 52608.97 88888.00 2024-01-09 02:43:05.911 009 15855.02 491.37 52608.98 88888.00 2024-01-09 02:43:06.411 009 15855.05 491.36 52609.00 88888.00 2024-01-09 02:43:06.911 009 15855.06 491.34 52609.06 88888.00 2024-01-09 02:43:07.411 009 15855.00 491.37 52609.02 88888.00 2024-01-09 02:43:07.911 009 15854.99 491.36 52608.97 88888.00 2024-01-09 02:43:08.411 009 15855.03 491.32 52608.95 88888.00 2024-01-09 02:43:08.911 009 15854.99 491.32 52608.96 88888.00 2024-01-09 02:43:09.411 009 15854.97 491.33 52608.97 88888.00 2024-01-09 02:43:09.911 009 15854.90 491.32 52608.99 88888.00 2024-01-09 02:43:10.411 009 15854.94 491.29 52609.02 88888.00 2024-01-09 02:43:10.911 009 15854.99 491.32 52609.03 88888.00 2024-01-09 02:43:11.411 009 15854.95 491.33 52609.03 88888.00 2024-01-09 02:43:11.911 009 15854.95 491.34 52608.99 88888.00 2024-01-09 02:43:12.411 009 15854.98 491.36 52608.98 88888.00 2024-01-09 02:43:12.911 009 15854.98 491.37 52608.98 88888.00 2024-01-09 02:43:13.411 009 15854.96 491.36 52608.99 88888.00 2024-01-09 02:43:13.911 009 15854.91 491.36 52609.03 88888.00 2024-01-09 02:43:14.411 009 15854.89 491.35 52609.02 88888.00 2024-01-09 02:43:14.911 009 15854.94 491.36 52609.02 88888.00 2024-01-09 02:43:15.411 009 15854.94 491.37 52609.06 88888.00 2024-01-09 02:43:15.911 009 15854.91 491.36 52609.02 88888.00 2024-01-09 02:43:16.411 009 15854.88 491.36 52609.00 88888.00 2024-01-09 02:43:16.911 009 15854.89 491.38 52608.95 88888.00 2024-01-09 02:43:17.411 009 15854.88 491.38 52608.99 88888.00 2024-01-09 02:43:17.911 009 15854.89 491.39 52609.10 88888.00 2024-01-09 02:43:18.411 009 15854.84 491.38 52609.10 88888.00 2024-01-09 02:43:18.911 009 15854.90 491.41 52609.05 88888.00 2024-01-09 02:43:19.411 009 15854.91 491.39 52609.00 88888.00 2024-01-09 02:43:19.911 009 15854.93 491.37 52609.12 88888.00 2024-01-09 02:43:20.411 009 15854.93 491.37 52609.15 88888.00 2024-01-09 02:43:20.911 009 15854.95 491.38 52609.08 88888.00 2024-01-09 02:43:21.411 009 15854.95 491.43 52609.07 88888.00 2024-01-09 02:43:21.911 009 15854.95 491.39 52609.07 88888.00 2024-01-09 02:43:22.411 009 15854.98 491.39 52609.07 88888.00 2024-01-09 02:43:22.911 009 15854.98 491.39 52609.09 88888.00 2024-01-09 02:43:23.411 009 15854.94 491.41 52609.05 88888.00 2024-01-09 02:43:23.911 009 15854.96 491.41 52609.04 88888.00 2024-01-09 02:43:24.411 009 15855.00 491.45 52609.05 88888.00 2024-01-09 02:43:24.911 009 15854.98 491.45 52609.12 88888.00 2024-01-09 02:43:25.411 009 15854.95 491.45 52609.12 88888.00 2024-01-09 02:43:25.911 009 15854.98 491.47 52609.17 88888.00 2024-01-09 02:43:26.411 009 15855.03 491.47 52609.14 88888.00 2024-01-09 02:43:26.911 009 15854.97 491.50 52609.11 88888.00 2024-01-09 02:43:27.911 009 15854.99 491.47 52609.07 88888.00 2024-01-09 02:43:28.411 009 15854.94 491.48 52609.05 88888.00 2024-01-09 02:43:28.911 009 15854.91 491.51 52609.06 88888.00 2024-01-09 02:43:29.411 009 15854.94 491.48 52609.09 88888.00 2024-01-09 02:43:29.911 009 15854.96 491.44 52609.00 88888.00 2024-01-09 02:43:30.411 009 15854.98 491.43 52608.95 88888.00 2024-01-09 02:43:30.911 009 15854.99 491.46 52609.00 88888.00 2024-01-09 02:43:31.411 009 15855.02 491.47 52609.00 88888.00 2024-01-09 02:43:31.911 009 15855.05 491.45 52609.04 88888.00 2024-01-09 02:43:32.411 009 15855.05 491.44 52609.07 88888.00 2024-01-09 02:43:32.911 009 15855.02 491.42 52609.05 88888.00 2024-01-09 02:43:33.411 009 15855.02 491.42 52609.03 88888.00 2024-01-09 02:43:33.911 009 15855.00 491.46 52609.03 88888.00 2024-01-09 02:43:34.411 009 15854.99 491.47 52609.03 88888.00 2024-01-09 02:43:34.911 009 15855.02 491.48 52608.98 88888.00 2024-01-09 02:43:35.411 009 15854.98 491.45 52609.02 88888.00 2024-01-09 02:43:35.911 009 15854.93 491.46 52609.05 88888.00 2024-01-09 02:43:36.411 009 15854.97 491.46 52609.04 88888.00 2024-01-09 02:43:36.911 009 15854.98 491.44 52609.06 88888.00 2024-01-09 02:43:37.411 009 15854.98 491.44 52608.99 88888.00 2024-01-09 02:43:37.911 009 15855.03 491.46 52608.91 88888.00 2024-01-09 02:43:38.411 009 15854.96 491.47 52608.93 88888.00 2024-01-09 02:43:38.911 009 15854.97 491.47 52608.96 88888.00 2024-01-09 02:43:39.411 009 15854.99 491.48 52608.98 88888.00 2024-01-09 02:43:39.911 009 15855.04 491.48 52608.98 88888.00 2024-01-09 02:43:40.411 009 15855.03 491.52 52608.94 88888.00 2024-01-09 02:43:40.911 009 15854.99 491.52 52608.95 88888.00 2024-01-09 02:43:41.411 009 15855.04 491.47 52609.00 88888.00 2024-01-09 02:43:41.911 009 15855.06 491.43 52609.03 88888.00 2024-01-09 02:43:42.411 009 15855.06 491.45 52609.00 88888.00 2024-01-09 02:43:42.911 009 15855.07 491.47 52609.03 88888.00 2024-01-09 02:43:43.411 009 15855.07 491.45 52609.06 88888.00 2024-01-09 02:43:43.911 009 15855.06 491.48 52609.06 88888.00 2024-01-09 02:43:44.411 009 15855.04 491.51 52609.05 88888.00 2024-01-09 02:43:44.911 009 15855.04 491.50 52609.02 88888.00 2024-01-09 02:43:45.411 009 15855.03 491.47 52608.98 88888.00 2024-01-09 02:43:45.911 009 15855.00 491.48 52609.02 88888.00 2024-01-09 02:43:46.411 009 15855.02 491.48 52609.06 88888.00 2024-01-09 02:43:46.911 009 15855.03 491.48 52609.04 88888.00 2024-01-09 02:43:47.411 009 15855.03 491.52 52609.08 88888.00 2024-01-09 02:43:47.911 009 15855.00 491.51 52609.12 88888.00 2024-01-09 02:43:48.411 009 15855.03 491.52 52609.11 88888.00 2024-01-09 02:43:48.911 009 15855.05 491.54 52609.07 88888.00 2024-01-09 02:43:49.411 009 15855.06 491.56 52609.07 88888.00 2024-01-09 02:43:49.911 009 15855.05 491.54 52609.10 88888.00 2024-01-09 02:43:50.411 009 15855.08 491.54 52609.10 88888.00 2024-01-09 02:43:51.411 009 15855.04 491.58 52609.10 88888.00 2024-01-09 02:43:51.911 009 15855.05 491.61 52609.06 88888.00 2024-01-09 02:43:52.411 009 15855.08 491.62 52609.08 88888.00 2024-01-09 02:43:52.911 009 15855.07 491.61 52609.05 88888.00 2024-01-09 02:43:53.411 009 15855.06 491.63 52609.12 88888.00 2024-01-09 02:43:53.911 009 15855.11 491.61 52609.18 88888.00 2024-01-09 02:43:54.411 009 15855.16 491.59 52609.18 88888.00 2024-01-09 02:43:54.911 009 15855.17 491.59 52609.14 88888.00 2024-01-09 02:43:55.411 009 15855.14 491.56 52609.10 88888.00 2024-01-09 02:43:55.911 009 15855.12 491.60 52609.05 88888.00 2024-01-09 02:43:56.411 009 15855.08 491.60 52609.07 88888.00 2024-01-09 02:43:56.911 009 15855.11 491.60 52609.09 88888.00 2024-01-09 02:43:57.411 009 15855.08 491.59 52609.07 88888.00 2024-01-09 02:43:57.911 009 15855.04 491.60 52609.06 88888.00 2024-01-09 02:43:58.411 009 15855.04 491.63 52609.03 88888.00 2024-01-09 02:43:58.911 009 15855.08 491.61 52609.03 88888.00 2024-01-09 02:43:59.411 009 15855.08 491.59 52609.00 88888.00 2024-01-09 02:43:59.911 009 15855.09 491.59 52609.03 88888.00 2024-01-09 02:44:00.411 009 15855.12 491.55 52609.07 88888.00 2024-01-09 02:44:01.411 009 15855.14 491.60 52609.12 88888.00 2024-01-09 02:44:01.911 009 15855.15 491.64 52609.08 88888.00 2024-01-09 02:44:02.411 009 15855.14 491.65 52609.09 88888.00 2024-01-09 02:44:02.911 009 15855.15 491.65 52609.12 88888.00 2024-01-09 02:44:03.411 009 15855.13 491.64 52609.15 88888.00 2024-01-09 02:44:03.911 009 15855.15 491.63 52609.13 88888.00 2024-01-09 02:44:04.411 009 15855.14 491.62 52609.16 88888.00 2024-01-09 02:44:04.911 009 15855.18 491.64 52609.19 88888.00 2024-01-09 02:44:05.411 009 15855.18 491.64 52609.16 88888.00 2024-01-09 02:44:05.911 009 15855.20 491.65 52609.13 88888.00 2024-01-09 02:44:06.411 009 15855.16 491.68 52609.11 88888.00 2024-01-09 02:44:06.911 009 15855.12 491.70 52609.10 88888.00 2024-01-09 02:44:07.411 009 15855.11 491.72 52609.04 88888.00 2024-01-09 02:44:07.911 009 15855.12 491.69 52609.02 88888.00 2024-01-09 02:44:08.411 009 15855.15 491.67 52609.02 88888.00 2024-01-09 02:44:08.911 009 15855.14 491.69 52609.02 88888.00 2024-01-09 02:44:09.411 009 15855.11 491.71 52609.00 88888.00 2024-01-09 02:44:09.911 009 15855.15 491.72 52608.99 88888.00 2024-01-09 02:44:10.411 009 15855.14 491.67 52608.99 88888.00 2024-01-09 02:44:10.911 009 15855.11 491.64 52608.97 88888.00 2024-01-09 02:44:11.411 009 15855.15 491.70 52608.98 88888.00 2024-01-09 02:44:11.911 009 15855.15 491.64 52608.99 88888.00 2024-01-09 02:44:12.411 009 15855.09 491.64 52608.97 88888.00 2024-01-09 02:44:12.911 009 15855.13 491.68 52609.00 88888.00 2024-01-09 02:44:13.411 009 15855.16 491.70 52609.02 88888.00 2024-01-09 02:44:13.911 009 15855.13 491.74 52609.02 88888.00 2024-01-09 02:44:14.411 009 15855.16 491.78 52609.02 88888.00 2024-01-09 02:44:14.911 009 15855.17 491.72 52609.07 88888.00 2024-01-09 02:44:15.411 009 15855.20 491.70 52609.08 88888.00 2024-01-09 02:44:15.911 009 15855.23 491.71 52609.05 88888.00 2024-01-09 02:44:16.411 009 15855.17 491.72 52609.06 88888.00 2024-01-09 02:44:16.911 009 15855.16 491.76 52609.04 88888.00 2024-01-09 02:44:17.411 009 15855.20 491.79 52609.04 88888.00 2024-01-09 02:44:17.911 009 15855.15 491.77 52609.06 88888.00 2024-01-09 02:44:18.411 009 15855.09 491.74 52609.04 88888.00 2024-01-09 02:44:18.911 009 15855.14 491.73 52609.02 88888.00 2024-01-09 02:44:19.411 009 15855.20 491.73 52609.06 88888.00 2024-01-09 02:44:19.911 009 15855.22 491.73 52609.02 88888.00 2024-01-09 02:44:20.411 009 15855.25 491.71 52609.00 88888.00 2024-01-09 02:44:20.911 009 15855.21 491.70 52609.03 88888.00 2024-01-09 02:44:21.411 009 15855.22 491.70 52609.05 88888.00 2024-01-09 02:44:21.911 009 15855.20 491.76 52609.10 88888.00 2024-01-09 02:44:22.411 009 15855.18 491.78 52609.08 88888.00 2024-01-09 02:44:22.911 009 15855.22 491.74 52609.00 88888.00 2024-01-09 02:44:23.411 009 15855.22 491.76 52609.02 88888.00 2024-01-09 02:44:23.911 009 15855.22 491.73 52609.03 88888.00 2024-01-09 02:44:24.411 009 15855.21 491.72 52609.00 88888.00 2024-01-09 02:44:24.911 009 15855.23 491.71 52609.00 88888.00 2024-01-09 02:44:25.411 009 15855.22 491.72 52609.03 88888.00 2024-01-09 02:44:25.911 009 15855.25 491.78 52609.02 88888.00 2024-01-09 02:44:26.411 009 15855.23 491.81 52609.00 88888.00 2024-01-09 02:44:26.911 009 15855.24 491.78 52609.03 88888.00 2024-01-09 02:44:27.411 009 15855.26 491.79 52609.03 88888.00 2024-01-09 02:44:27.911 009 15855.24 491.81 52609.08 88888.00 2024-01-09 02:44:28.411 009 15855.22 491.78 52609.11 88888.00 2024-01-09 02:44:28.911 009 15855.21 491.81 52609.15 88888.00 2024-01-09 02:44:29.411 009 15855.25 491.80 52609.19 88888.00 2024-01-09 02:44:29.911 009 15855.24 491.76 52609.20 88888.00 2024-01-09 02:44:30.411 009 15855.22 491.78 52609.18 88888.00 2024-01-09 02:44:30.911 009 15855.22 491.80 52609.15 88888.00 2024-01-09 02:44:31.411 009 15855.25 491.78 52609.14 88888.00 2024-01-09 02:44:31.911 009 15855.30 491.81 52609.13 88888.00 2024-01-09 02:44:32.411 009 15855.24 491.82 52609.13 88888.00 2024-01-09 02:44:32.911 009 15855.20 491.84 52609.13 88888.00 2024-01-09 02:44:33.411 009 15855.22 491.80 52609.11 88888.00 2024-01-09 02:44:33.911 009 15855.27 491.80 52609.08 88888.00 2024-01-09 02:44:34.411 009 15855.27 491.80 52609.00 88888.00 2024-01-09 02:44:34.911 009 15855.24 491.81 52608.99 88888.00 2024-01-09 02:44:35.411 009 15855.21 491.80 52609.05 88888.00 2024-01-09 02:44:35.911 009 15855.20 491.78 52609.07 88888.00 2024-01-09 02:44:36.411 009 15855.22 491.76 52609.11 88888.00 2024-01-09 02:44:36.911 009 15855.27 491.77 52609.12 88888.00 2024-01-09 02:44:37.411 009 15855.24 491.79 52609.13 88888.00 2024-01-09 02:44:37.911 009 15855.25 491.79 52609.17 88888.00 2024-01-09 02:44:38.411 009 15855.21 491.79 52609.19 88888.00 2024-01-09 02:44:38.911 009 15855.21 491.82 52609.17 88888.00 2024-01-09 02:44:39.411 009 15855.24 491.85 52609.17 88888.00 2024-01-09 02:44:39.911 009 15855.30 491.82 52609.18 88888.00 2024-01-09 02:44:40.411 009 15855.26 491.85 52609.15 88888.00 2024-01-09 02:44:40.911 009 15855.23 491.88 52609.16 88888.00 2024-01-09 02:44:41.411 009 15855.22 491.91 52609.09 88888.00 2024-01-09 02:44:41.911 009 15855.25 491.88 52609.08 88888.00 2024-01-09 02:44:42.411 009 15855.22 491.82 52609.16 88888.00 2024-01-09 02:44:42.911 009 15855.25 491.82 52609.19 88888.00 2024-01-09 02:44:43.411 009 15855.29 491.82 52609.23 88888.00 2024-01-09 02:44:43.911 009 15855.35 491.82 52609.24 88888.00 2024-01-09 02:44:44.411 009 15855.34 491.81 52609.25 88888.00 2024-01-09 02:44:44.911 009 15855.34 491.79 52609.18 88888.00 2024-01-09 02:44:45.411 009 15855.35 491.80 52609.19 88888.00 2024-01-09 02:44:45.911 009 15855.34 491.82 52609.29 88888.00 2024-01-09 02:44:46.412 009 15855.36 491.84 52609.28 88888.00 2024-01-09 02:44:46.912 009 15855.35 491.86 52609.25 88888.00 2024-01-09 02:44:47.412 009 15855.35 491.89 52609.30 88888.00 2024-01-09 02:44:47.912 009 15855.36 491.90 52609.32 88888.00 2024-01-09 02:44:48.412 009 15855.38 491.85 52609.26 88888.00 2024-01-09 02:44:48.912 009 15855.40 491.90 52609.19 88888.00 2024-01-09 02:44:49.412 009 15855.39 491.90 52609.19 88888.00 2024-01-09 02:44:49.912 009 15855.38 491.89 52609.25 88888.00 2024-01-09 02:44:50.412 009 15855.39 491.87 52609.31 88888.00 2024-01-09 02:44:50.912 009 15855.39 491.84 52609.36 88888.00 2024-01-09 02:44:51.412 009 15855.40 491.87 52609.33 88888.00 2024-01-09 02:44:51.912 009 15855.42 491.90 52609.36 88888.00 2024-01-09 02:44:52.412 009 15855.45 491.88 52609.35 88888.00 2024-01-09 02:44:52.912 009 15855.49 491.90 52609.36 88888.00 2024-01-09 02:44:53.412 009 15855.51 491.93 52609.36 88888.00 2024-01-09 02:44:53.912 009 15855.49 491.94 52609.34 88888.00 2024-01-09 02:44:54.412 009 15855.49 491.93 52609.31 88888.00 2024-01-09 02:44:54.912 009 15855.49 491.93 52609.32 88888.00 2024-01-09 02:44:55.412 009 15855.52 491.89 52609.29 88888.00 2024-01-09 02:44:55.912 009 15855.52 491.85 52609.25 88888.00 2024-01-09 02:44:56.412 009 15855.49 491.87 52609.24 88888.00 2024-01-09 02:44:56.912 009 15855.48 491.89 52609.32 88888.00 2024-01-09 02:44:57.412 009 15855.45 491.90 52609.33 88888.00 2024-01-09 02:44:57.912 009 15855.47 491.89 52609.35 88888.00 2024-01-09 02:44:58.412 009 15855.48 491.88 52609.38 88888.00 2024-01-09 02:44:58.912 009 15855.51 491.88 52609.43 88888.00 2024-01-09 02:44:59.412 009 15855.49 491.89 52609.38 88888.00 2024-01-09 02:44:59.912 009 15855.47 491.89 52609.37 88888.00 2024-01-09 02:45:00.412 009 15855.51 491.89 52609.36 88888.00 2024-01-09 02:45:00.912 009 15855.51 491.91 52609.37 88888.00 2024-01-09 02:45:01.412 009 15855.52 491.96 52609.44 88888.00 2024-01-09 02:45:01.912 009 15855.56 491.98 52609.42 88888.00 2024-01-09 02:45:03.412 009 15855.54 491.95 52609.36 88888.00 2024-01-09 02:45:03.912 009 15855.56 491.93 52609.34 88888.00 2024-01-09 02:45:04.412 009 15855.52 491.91 52609.30 88888.00 2024-01-09 02:45:04.912 009 15855.52 491.91 52609.35 88888.00 2024-01-09 02:45:05.412 009 15855.60 491.87 52609.36 88888.00 2024-01-09 02:45:05.912 009 15855.59 491.88 52609.34 88888.00 2024-01-09 02:45:06.412 009 15855.59 491.91 52609.34 88888.00 2024-01-09 02:45:06.912 009 15855.57 491.93 52609.39 88888.00 2024-01-09 02:45:07.412 009 15855.53 491.95 52609.37 88888.00 2024-01-09 02:45:07.912 009 15855.53 491.95 52609.35 88888.00 2024-01-09 02:45:08.412 009 15855.58 491.91 52609.42 88888.00 2024-01-09 02:45:08.912 009 15855.58 491.94 52609.36 88888.00 2024-01-09 02:45:09.412 009 15855.56 491.91 52609.38 88888.00 2024-01-09 02:45:09.912 009 15855.56 491.88 52609.36 88888.00 2024-01-09 02:45:10.412 009 15855.54 491.89 52609.39 88888.00 2024-01-09 02:45:10.912 009 15855.57 491.95 52609.40 88888.00 2024-01-09 02:45:11.412 009 15855.59 491.96 52609.46 88888.00 2024-01-09 02:45:11.912 009 15855.54 491.91 52609.48 88888.00 2024-01-09 02:45:12.912 009 15855.58 491.91 52609.59 88888.00 2024-01-09 02:45:13.412 009 15855.60 491.88 52609.60 88888.00 2024-01-09 02:45:13.912 009 15855.58 491.90 52609.59 88888.00 2024-01-09 02:45:14.412 009 15855.52 491.93 52609.55 88888.00 2024-01-09 02:45:14.912 009 15855.54 491.90 52609.59 88888.00 2024-01-09 02:45:15.412 009 15855.58 491.88 52609.58 88888.00 2024-01-09 02:45:15.912 009 15855.54 491.87 52609.59 88888.00 2024-01-09 02:45:16.412 009 15855.54 491.87 52609.60 88888.00 2024-01-09 02:45:16.912 009 15855.53 491.93 52609.65 88888.00 2024-01-09 02:45:17.412 009 15855.51 491.96 52609.63 88888.00 2024-01-09 02:45:17.912 009 15855.53 491.96 52609.55 88888.00 2024-01-09 02:45:18.412 009 15855.51 491.94 52609.64 88888.00 2024-01-09 02:45:18.912 009 15855.53 491.93 52609.70 88888.00 2024-01-09 02:45:19.412 009 15855.49 491.91 52609.66 88888.00 2024-01-09 02:45:19.912 009 15855.48 491.93 52609.63 88888.00 2024-01-09 02:45:20.412 009 15855.43 491.93 52609.64 88888.00 2024-01-09 02:45:20.912 009 15855.48 491.94 52609.67 88888.00 2024-01-09 02:45:21.412 009 15855.48 491.95 52609.63 88888.00 2024-01-09 02:45:21.912 009 15855.49 491.95 52609.65 88888.00 2024-01-09 02:45:22.912 009 15855.49 492.02 52609.66 88888.00 2024-01-09 02:45:23.412 009 15855.43 491.98 52609.65 88888.00 2024-01-09 02:45:23.912 009 15855.43 491.94 52609.65 88888.00 2024-01-09 02:45:24.412 009 15855.38 491.95 52609.65 88888.00 2024-01-09 02:45:24.912 009 15855.40 492.00 52609.63 88888.00 2024-01-09 02:45:25.412 009 15855.36 491.99 52609.64 88888.00 2024-01-09 02:45:25.912 009 15855.38 492.00 52609.66 88888.00 2024-01-09 02:45:26.412 009 15855.39 492.00 52609.73 88888.00 2024-01-09 02:45:26.912 009 15855.41 491.98 52609.73 88888.00 2024-01-09 02:45:27.412 009 15855.42 491.99 52609.72 88888.00 2024-01-09 02:45:27.912 009 15855.40 491.99 52609.71 88888.00 2024-01-09 02:45:28.412 009 15855.39 491.99 52609.74 88888.00 2024-01-09 02:45:28.912 009 15855.40 492.03 52609.73 88888.00 2024-01-09 02:45:29.412 009 15855.39 492.03 52609.73 88888.00 2024-01-09 02:45:29.912 009 15855.39 491.99 52609.73 88888.00 2024-01-09 02:45:30.412 009 15855.40 492.02 52609.77 88888.00 2024-01-09 02:45:30.912 009 15855.38 492.04 52609.78 88888.00 2024-01-09 02:45:31.412 009 15855.38 492.04 52609.73 88888.00 2024-01-09 02:45:31.912 009 15855.39 492.07 52609.66 88888.00 2024-01-09 02:45:32.412 009 15855.40 492.07 52609.65 88888.00 2024-01-09 02:45:32.912 009 15855.38 492.05 52609.65 88888.00 2024-01-09 02:45:33.412 009 15855.34 492.04 52609.69 88888.00 2024-01-09 02:45:33.912 009 15855.34 492.03 52609.70 88888.00 2024-01-09 02:45:34.412 009 15855.36 492.04 52609.68 88888.00 2024-01-09 02:45:34.912 009 15855.35 492.04 52609.65 88888.00 2024-01-09 02:45:35.412 009 15855.35 492.03 52609.71 88888.00 2024-01-09 02:45:35.912 009 15855.34 492.06 52609.70 88888.00 2024-01-09 02:45:36.412 009 15855.38 492.07 52609.71 88888.00 2024-01-09 02:45:36.912 009 15855.34 492.03 52609.71 88888.00 2024-01-09 02:45:37.412 009 15855.33 492.02 52609.76 88888.00 2024-01-09 02:45:37.912 009 15855.31 491.99 52609.77 88888.00 2024-01-09 02:45:38.412 009 15855.33 492.00 52609.74 88888.00 2024-01-09 02:45:38.912 009 15855.34 492.00 52609.69 88888.00 2024-01-09 02:45:39.412 009 15855.38 492.04 52609.72 88888.00 2024-01-09 02:45:39.912 009 15855.38 492.06 52609.73 88888.00 2024-01-09 02:45:40.912 009 15855.33 492.06 52609.76 88888.00 2024-01-09 02:45:41.412 009 15855.39 492.06 52609.76 88888.00 2024-01-09 02:45:41.912 009 15855.35 492.05 52609.75 88888.00 2024-01-09 02:45:42.412 009 15855.33 492.03 52609.78 88888.00 2024-01-09 02:45:42.912 009 15855.34 492.07 52609.79 88888.00 2024-01-09 02:45:43.412 009 15855.31 492.08 52609.79 88888.00 2024-01-09 02:45:43.912 009 15855.30 492.10 52609.77 88888.00 2024-01-09 02:45:44.412 009 15855.31 492.07 52609.78 88888.00 2024-01-09 02:45:44.912 009 15855.32 492.05 52609.74 88888.00 2024-01-09 02:45:45.412 009 15855.31 492.06 52609.71 88888.00 2024-01-09 02:45:45.912 009 15855.33 492.04 52609.65 88888.00 2024-01-09 02:45:46.412 009 15855.32 492.07 52609.67 88888.00 2024-01-09 02:45:46.912 009 15855.32 492.10 52609.74 88888.00 2024-01-09 02:45:47.412 009 15855.35 492.15 52609.83 88888.00 2024-01-09 02:45:47.912 009 15855.34 492.17 52609.80 88888.00 2024-01-09 02:45:48.412 009 15855.33 492.19 52609.80 88888.00 2024-01-09 02:45:48.912 009 15855.31 492.16 52609.79 88888.00 2024-01-09 02:45:49.412 009 15855.34 492.16 52609.78 88888.00 2024-01-09 02:45:49.912 009 15855.34 492.15 52609.77 88888.00 2024-01-09 02:45:50.412 009 15855.31 492.14 52609.77 88888.00 2024-01-09 02:45:50.912 009 15855.29 492.14 52609.82 88888.00 2024-01-09 02:45:51.412 009 15855.31 492.15 52609.78 88888.00 2024-01-09 02:45:51.912 009 15855.32 492.16 52609.78 88888.00 2024-01-09 02:45:52.412 009 15855.30 492.21 52609.75 88888.00 2024-01-09 02:45:52.912 009 15855.30 492.22 52609.75 88888.00 2024-01-09 02:45:53.412 009 15855.30 492.22 52609.82 88888.00 2024-01-09 02:45:53.912 009 15855.32 492.21 52609.85 88888.00 2024-01-09 02:45:54.412 009 15855.34 492.16 52609.78 88888.00 2024-01-09 02:45:54.912 009 15855.31 492.16 52609.78 88888.00 2024-01-09 02:45:55.412 009 15855.24 492.16 52609.78 88888.00 2024-01-09 02:45:55.912 009 15855.24 492.16 52609.82 88888.00 2024-01-09 02:45:56.412 009 15855.26 492.21 52609.86 88888.00 2024-01-09 02:45:56.912 009 15855.29 492.24 52609.80 88888.00 2024-01-09 02:45:57.412 009 15855.33 492.25 52609.77 88888.00 2024-01-09 02:45:57.912 009 15855.30 492.24 52609.78 88888.00 2024-01-09 02:45:58.412 009 15855.27 492.23 52609.74 88888.00 2024-01-09 02:45:58.912 009 15855.27 492.24 52609.70 88888.00 2024-01-09 02:45:59.412 009 15855.25 492.27 52609.69 88888.00 2024-01-09 02:45:59.912 009 15855.30 492.27 52609.72 88888.00 2024-01-09 02:46:00.412 009 15855.30 492.27 52609.77 88888.00 2024-01-09 02:46:00.912 009 15855.30 492.25 52609.78 88888.00 2024-01-09 02:46:01.412 009 15855.32 492.27 52609.83 88888.00 2024-01-09 02:46:01.912 009 15855.30 492.24 52609.87 88888.00 2024-01-09 02:46:02.412 009 15855.26 492.29 52609.82 88888.00 2024-01-09 02:46:02.912 009 15855.24 492.28 52609.75 88888.00 2024-01-09 02:46:03.412 009 15855.26 492.28 52609.76 88888.00 2024-01-09 02:46:04.412 009 15855.27 492.24 52609.79 88888.00 2024-01-09 02:46:04.912 009 15855.29 492.27 52609.77 88888.00 2024-01-09 02:46:05.412 009 15855.27 492.28 52609.77 88888.00 2024-01-09 02:46:05.912 009 15855.27 492.25 52609.75 88888.00 2024-01-09 02:46:06.412 009 15855.25 492.30 52609.70 88888.00 2024-01-09 02:46:06.912 009 15855.27 492.33 52609.71 88888.00 2024-01-09 02:46:07.412 009 15855.32 492.33 52609.70 88888.00 2024-01-09 02:46:07.912 009 15855.31 492.31 52609.70 88888.00 2024-01-09 02:46:08.412 009 15855.32 492.30 52609.75 88888.00 2024-01-09 02:46:08.912 009 15855.27 492.37 52609.73 88888.00 2024-01-09 02:46:09.412 009 15855.23 492.37 52609.71 88888.00 2024-01-09 02:46:09.912 009 15855.21 492.37 52609.70 88888.00 2024-01-09 02:46:10.412 009 15855.24 492.38 52609.70 88888.00 2024-01-09 02:46:10.912 009 15855.26 492.32 52609.69 88888.00 2024-01-09 02:46:11.412 009 15855.25 492.29 52609.72 88888.00 2024-01-09 02:46:11.912 009 15855.27 492.30 52609.70 88888.00 2024-01-09 02:46:12.412 009 15855.33 492.33 52609.73 88888.00 2024-01-09 02:46:12.912 009 15855.33 492.34 52609.77 88888.00 2024-01-09 02:46:13.412 009 15855.33 492.37 52609.74 88888.00 2024-01-09 02:46:14.412 009 15855.34 492.30 52609.70 88888.00 2024-01-09 02:46:14.912 009 15855.33 492.30 52609.64 88888.00 2024-01-09 02:46:15.412 009 15855.33 492.34 52609.64 88888.00 2024-01-09 02:46:15.912 009 15855.27 492.36 52609.70 88888.00 2024-01-09 02:46:16.412 009 15855.32 492.36 52609.74 88888.00 2024-01-09 02:46:16.912 009 15855.31 492.33 52609.73 88888.00 2024-01-09 02:46:17.412 009 15855.30 492.29 52609.73 88888.00 2024-01-09 02:46:17.912 009 15855.31 492.30 52609.77 88888.00 2024-01-09 02:46:18.412 009 15855.32 492.31 52609.78 88888.00 2024-01-09 02:46:18.912 009 15855.30 492.29 52609.74 88888.00 2024-01-09 02:46:19.412 009 15855.30 492.29 52609.75 88888.00 2024-01-09 02:46:19.912 009 15855.34 492.32 52609.73 88888.00 2024-01-09 02:46:20.412 009 15855.32 492.39 52609.72 88888.00 2024-01-09 02:46:20.912 009 15855.32 492.42 52609.68 88888.00 2024-01-09 02:46:21.412 009 15855.33 492.42 52609.67 88888.00 2024-01-09 02:46:21.912 009 15855.31 492.45 52609.64 88888.00 2024-01-09 02:46:22.412 009 15855.33 492.42 52609.68 88888.00 2024-01-09 02:46:22.912 009 15855.35 492.38 52609.73 88888.00 2024-01-09 02:46:23.412 009 15855.40 492.39 52609.70 88888.00 2024-01-09 02:46:24.412 009 15855.40 492.41 52609.69 88888.00 2024-01-09 02:46:24.912 009 15855.42 492.39 52609.73 88888.00 2024-01-09 02:46:25.412 009 15855.41 492.38 52609.70 88888.00 2024-01-09 02:46:25.912 009 15855.39 492.37 52609.71 88888.00 2024-01-09 02:46:26.412 009 15855.45 492.41 52609.70 88888.00 2024-01-09 02:46:26.912 009 15855.45 492.40 52609.72 88888.00 2024-01-09 02:46:27.412 009 15855.45 492.39 52609.69 88888.00 2024-01-09 02:46:27.912 009 15855.43 492.40 52609.62 88888.00 2024-01-09 02:46:28.412 009 15855.44 492.40 52609.62 88888.00 2024-01-09 02:46:28.912 009 15855.47 492.39 52609.60 88888.00 2024-01-09 02:46:29.412 009 15855.44 492.38 52609.60 88888.00 2024-01-09 02:46:29.912 009 15855.44 492.42 52609.65 88888.00 2024-01-09 02:46:30.412 009 15855.48 492.47 52609.59 88888.00 2024-01-09 02:46:30.912 009 15855.49 492.45 52609.56 88888.00 2024-01-09 02:46:31.412 009 15855.50 492.41 52609.59 88888.00 2024-01-09 02:46:31.912 009 15855.52 492.40 52609.59 88888.00 2024-01-09 02:46:32.412 009 15855.53 492.41 52609.58 88888.00 2024-01-09 02:46:32.912 009 15855.52 492.43 52609.60 88888.00 2024-01-09 02:46:33.412 009 15855.50 492.43 52609.58 88888.00 2024-01-09 02:46:33.912 009 15855.52 492.40 52609.55 88888.00 2024-01-09 02:46:34.412 009 15855.52 492.45 52609.53 88888.00 2024-01-09 02:46:34.912 009 15855.51 492.49 52609.52 88888.00 2024-01-09 02:46:35.412 009 15855.52 492.45 52609.45 88888.00 2024-01-09 02:46:35.912 009 15855.52 492.42 52609.47 88888.00 2024-01-09 02:46:36.412 009 15855.53 492.42 52609.50 88888.00 2024-01-09 02:46:36.912 009 15855.54 492.43 52609.54 88888.00 2024-01-09 02:46:37.412 009 15855.56 492.40 52609.52 88888.00 2024-01-09 02:46:37.912 009 15855.59 492.38 52609.56 88888.00 2024-01-09 02:46:38.412 009 15855.62 492.39 52609.56 88888.00 2024-01-09 02:46:38.912 009 15855.57 492.42 52609.59 88888.00 2024-01-09 02:46:39.412 009 15855.54 492.41 52609.54 88888.00 2024-01-09 02:46:39.912 009 15855.60 492.37 52609.50 88888.00 2024-01-09 02:46:40.412 009 15855.63 492.39 52609.51 88888.00 2024-01-09 02:46:40.912 009 15855.62 492.39 52609.48 88888.00 2024-01-09 02:46:41.412 009 15855.63 492.38 52609.49 88888.00 2024-01-09 02:46:41.912 009 15855.60 492.37 52609.49 88888.00 2024-01-09 02:46:42.412 009 15855.57 492.33 52609.46 88888.00 2024-01-09 02:46:42.912 009 15855.59 492.34 52609.52 88888.00 2024-01-09 02:46:43.412 009 15855.66 492.36 52609.55 88888.00 2024-01-09 02:46:43.912 009 15855.69 492.33 52609.62 88888.00 2024-01-09 02:46:44.412 009 15855.66 492.37 52609.62 88888.00 2024-01-09 02:46:44.912 009 15855.62 492.39 52609.56 88888.00 2024-01-09 02:46:45.412 009 15855.59 492.37 52609.58 88888.00 2024-01-09 02:46:45.912 009 15855.57 492.36 52609.55 88888.00 2024-01-09 02:46:46.412 009 15855.60 492.34 52609.46 88888.00 2024-01-09 02:46:46.912 009 15855.59 492.40 52609.46 88888.00 2024-01-09 02:46:47.412 009 15855.65 492.38 52609.46 88888.00 2024-01-09 02:46:47.912 009 15855.66 492.34 52609.49 88888.00 2024-01-09 02:46:48.412 009 15855.61 492.37 52609.51 88888.00 2024-01-09 02:46:48.912 009 15855.59 492.34 52609.48 88888.00 2024-01-09 02:46:49.412 009 15855.61 492.33 52609.39 88888.00 2024-01-09 02:46:49.912 009 15855.60 492.31 52609.39 88888.00 2024-01-09 02:46:50.412 009 15855.60 492.33 52609.43 88888.00 2024-01-09 02:46:50.912 009 15855.69 492.37 52609.48 88888.00 2024-01-09 02:46:51.412 009 15855.66 492.39 52609.45 88888.00 2024-01-09 02:46:51.912 009 15855.66 492.41 52609.50 88888.00 2024-01-09 02:46:52.412 009 15855.66 492.41 52609.52 88888.00 2024-01-09 02:46:52.912 009 15855.72 492.40 52609.52 88888.00 2024-01-09 02:46:53.412 009 15855.66 492.38 52609.48 88888.00 2024-01-09 02:46:53.912 009 15855.68 492.38 52609.52 88888.00 2024-01-09 02:46:54.412 009 15855.66 492.37 52609.44 88888.00 2024-01-09 02:46:54.912 009 15855.70 492.39 52609.43 88888.00 2024-01-09 02:46:55.412 009 15855.74 492.40 52609.45 88888.00 2024-01-09 02:46:55.912 009 15855.74 492.41 52609.47 88888.00 2024-01-09 02:46:56.412 009 15855.70 492.40 52609.45 88888.00 2024-01-09 02:46:56.912 009 15855.67 492.42 52609.45 88888.00 2024-01-09 02:46:57.412 009 15855.70 492.43 52609.39 88888.00 2024-01-09 02:46:57.912 009 15855.70 492.45 52609.36 88888.00 2024-01-09 02:46:58.412 009 15855.71 492.42 52609.40 88888.00 2024-01-09 02:46:58.912 009 15855.74 492.40 52609.42 88888.00 2024-01-09 02:46:59.412 009 15855.74 492.43 52609.37 88888.00 2024-01-09 02:46:59.912 009 15855.77 492.42 52609.44 88888.00 2024-01-09 02:47:00.412 009 15855.77 492.46 52609.45 88888.00 2024-01-09 02:47:00.912 009 15855.76 492.48 52609.42 88888.00 2024-01-09 02:47:01.412 009 15855.79 492.46 52609.43 88888.00 2024-01-09 02:47:01.912 009 15855.75 492.48 52609.42 88888.00 2024-01-09 02:47:02.412 009 15855.79 492.46 52609.36 88888.00 2024-01-09 02:47:02.912 009 15855.81 492.41 52609.34 88888.00 2024-01-09 02:47:03.412 009 15855.83 492.42 52609.33 88888.00 2024-01-09 02:47:03.912 009 15855.83 492.43 52609.32 88888.00 2024-01-09 02:47:04.412 009 15855.79 492.45 52609.32 88888.00 2024-01-09 02:47:04.912 009 15855.80 492.45 52609.38 88888.00 2024-01-09 02:47:05.412 009 15855.87 492.45 52609.36 88888.00 2024-01-09 02:47:05.912 009 15855.92 492.40 52609.38 88888.00 2024-01-09 02:47:06.412 009 15855.94 492.39 52609.45 88888.00 2024-01-09 02:47:06.912 009 15855.93 492.40 52609.42 88888.00 2024-01-09 02:47:07.412 009 15855.92 492.41 52609.36 88888.00 2024-01-09 02:47:07.912 009 15855.87 492.42 52609.30 88888.00 2024-01-09 02:47:08.412 009 15855.85 492.37 52609.30 88888.00 2024-01-09 02:47:08.912 009 15855.88 492.33 52609.30 88888.00 2024-01-09 02:47:09.412 009 15855.88 492.31 52609.27 88888.00 2024-01-09 02:47:09.912 009 15855.89 492.29 52609.27 88888.00 2024-01-09 02:47:10.412 009 15855.90 492.34 52609.25 88888.00 2024-01-09 02:47:10.912 009 15855.89 492.37 52609.19 88888.00 2024-01-09 02:47:11.412 009 15855.90 492.33 52609.20 88888.00 2024-01-09 02:47:11.912 009 15855.93 492.33 52609.25 88888.00 2024-01-09 02:47:12.412 009 15855.94 492.31 52609.27 88888.00 2024-01-09 02:47:12.912 009 15855.96 492.33 52609.29 88888.00 2024-01-09 02:47:13.412 009 15855.97 492.36 52609.29 88888.00 2024-01-09 02:47:13.912 009 15855.99 492.32 52609.30 88888.00 2024-01-09 02:47:14.412 009 15856.01 492.28 52609.31 88888.00 2024-01-09 02:47:14.912 009 15855.98 492.30 52609.27 88888.00 2024-01-09 02:47:15.412 009 15856.01 492.33 52609.18 88888.00 2024-01-09 02:47:15.912 009 15856.03 492.33 52609.24 88888.00 2024-01-09 02:47:16.412 009 15855.97 492.29 52609.25 88888.00 2024-01-09 02:47:16.912 009 15855.98 492.29 52609.20 88888.00 2024-01-09 02:47:17.412 009 15856.01 492.30 52609.19 88888.00 2024-01-09 02:47:17.912 009 15856.01 492.30 52609.12 88888.00 2024-01-09 02:47:18.412 009 15856.03 492.30 52609.16 88888.00 2024-01-09 02:47:18.912 009 15856.05 492.28 52609.23 88888.00 2024-01-09 02:47:19.412 009 15856.01 492.25 52609.25 88888.00 2024-01-09 02:47:19.912 009 15855.97 492.24 52609.29 88888.00 2024-01-09 02:47:20.412 009 15855.98 492.27 52609.30 88888.00 2024-01-09 02:47:20.912 009 15855.99 492.28 52609.31 88888.00 2024-01-09 02:47:21.412 009 15855.96 492.28 52609.30 88888.00 2024-01-09 02:47:21.912 009 15855.97 492.28 52609.31 88888.00 2024-01-09 02:47:22.412 009 15856.02 492.30 52609.28 88888.00 2024-01-09 02:47:22.912 009 15856.05 492.33 52609.26 88888.00 2024-01-09 02:47:23.412 009 15856.05 492.30 52609.31 88888.00 2024-01-09 02:47:23.912 009 15855.97 492.29 52609.28 88888.00 2024-01-09 02:47:24.412 009 15855.96 492.28 52609.25 88888.00 2024-01-09 02:47:24.912 009 15855.95 492.32 52609.17 88888.00 2024-01-09 02:47:25.412 009 15855.96 492.32 52609.11 88888.00 2024-01-09 02:47:25.912 009 15855.95 492.30 52609.15 88888.00 2024-01-09 02:47:26.412 009 15855.96 492.32 52609.14 88888.00 2024-01-09 02:47:26.912 009 15855.96 492.33 52609.22 88888.00 2024-01-09 02:47:27.412 009 15855.97 492.32 52609.22 88888.00 2024-01-09 02:47:27.912 009 15856.02 492.30 52609.24 88888.00 2024-01-09 02:47:28.412 009 15856.01 492.28 52609.19 88888.00 2024-01-09 02:47:28.912 009 15856.03 492.33 52609.23 88888.00 2024-01-09 02:47:29.412 009 15856.06 492.32 52609.23 88888.00 2024-01-09 02:47:29.912 009 15856.10 492.31 52609.19 88888.00 2024-01-09 02:47:30.412 009 15856.06 492.30 52609.14 88888.00 2024-01-09 02:47:30.912 009 15856.05 492.30 52609.09 88888.00 2024-01-09 02:47:31.412 009 15856.05 492.31 52609.12 88888.00 2024-01-09 02:47:31.912 009 15856.07 492.28 52609.04 88888.00 2024-01-09 02:47:32.412 009 15856.07 492.27 52609.04 88888.00 2024-01-09 02:47:32.912 009 15856.05 492.24 52609.10 88888.00 2024-01-09 02:47:33.412 009 15856.10 492.24 52609.12 88888.00 2024-01-09 02:47:33.912 009 15856.12 492.22 52609.16 88888.00 2024-01-09 02:47:34.412 009 15856.11 492.21 52609.17 88888.00 2024-01-09 02:47:34.912 009 15856.06 492.21 52609.15 88888.00 2024-01-09 02:47:35.912 009 15856.15 492.23 52609.15 88888.00 2024-01-09 02:47:36.412 009 15856.13 492.24 52609.12 88888.00 2024-01-09 02:47:36.912 009 15856.14 492.20 52609.13 88888.00 2024-01-09 02:47:37.412 009 15856.13 492.19 52609.11 88888.00 2024-01-09 02:47:37.912 009 15856.12 492.20 52609.09 88888.00 2024-01-09 02:47:38.412 009 15856.15 492.14 52609.11 88888.00 2024-01-09 02:47:38.912 009 15856.15 492.16 52609.04 88888.00 2024-01-09 02:47:39.412 009 15856.15 492.19 52609.04 88888.00 2024-01-09 02:47:39.912 009 15856.19 492.22 52609.04 88888.00 2024-01-09 02:47:40.412 009 15856.17 492.19 52609.05 88888.00 2024-01-09 02:47:40.912 009 15856.15 492.15 52609.07 88888.00 2024-01-09 02:47:41.412 009 15856.19 492.11 52609.03 88888.00 2024-01-09 02:47:41.912 009 15856.13 492.11 52609.06 88888.00 2024-01-09 02:47:42.412 009 15856.16 492.10 52609.10 88888.00 2024-01-09 02:47:42.912 009 15856.16 492.11 52609.10 88888.00 2024-01-09 02:47:43.412 009 15856.12 492.12 52609.07 88888.00 2024-01-09 02:47:43.912 009 15856.13 492.11 52609.07 88888.00 2024-01-09 02:47:44.412 009 15856.15 492.08 52609.05 88888.00 2024-01-09 02:47:44.912 009 15856.19 492.11 52609.04 88888.00 2024-01-09 02:47:45.912 009 15856.20 492.08 52608.95 88888.00 2024-01-09 02:47:46.412 009 15856.16 492.06 52608.99 88888.00 2024-01-09 02:47:46.912 009 15856.12 492.06 52609.00 88888.00 2024-01-09 02:47:47.412 009 15856.13 492.06 52608.95 88888.00 2024-01-09 02:47:47.912 009 15856.14 492.08 52608.96 88888.00 2024-01-09 02:47:48.412 009 15856.21 492.10 52609.02 88888.00 2024-01-09 02:47:48.912 009 15856.25 492.06 52609.04 88888.00 2024-01-09 02:47:49.412 009 15856.28 492.04 52609.08 88888.00 2024-01-09 02:47:49.912 009 15856.26 492.04 52609.10 88888.00 2024-01-09 02:47:50.412 009 15856.25 492.11 52609.07 88888.00 2024-01-09 02:47:50.912 009 15856.24 492.13 52609.02 88888.00 2024-01-09 02:47:51.412 009 15856.24 492.12 52609.00 88888.00 2024-01-09 02:47:51.912 009 15856.25 492.08 52608.98 88888.00 2024-01-09 02:47:52.412 009 15856.28 492.11 52608.96 88888.00 2024-01-09 02:47:52.912 009 15856.30 492.14 52608.94 88888.00 2024-01-09 02:47:53.412 009 15856.29 492.15 52608.89 88888.00 2024-01-09 02:47:53.912 009 15856.26 492.13 52608.93 88888.00 2024-01-09 02:47:54.412 009 15856.24 492.07 52608.98 88888.00 2024-01-09 02:47:54.912 009 15856.28 492.07 52608.97 88888.00 2024-01-09 02:47:55.412 009 15856.30 492.10 52608.98 88888.00 2024-01-09 02:47:55.912 009 15856.28 492.08 52608.99 88888.00 2024-01-09 02:47:56.412 009 15856.30 492.10 52609.00 88888.00 2024-01-09 02:47:56.912 009 15856.28 492.10 52608.98 88888.00 2024-01-09 02:47:57.412 009 15856.24 492.08 52608.99 88888.00 2024-01-09 02:47:57.912 009 15856.28 492.08 52608.98 88888.00 2024-01-09 02:47:58.412 009 15856.32 492.10 52608.97 88888.00 2024-01-09 02:47:58.912 009 15856.32 492.12 52609.00 88888.00 2024-01-09 02:47:59.412 009 15856.29 492.12 52609.03 88888.00 2024-01-09 02:47:59.912 009 15856.33 492.08 52608.97 88888.00 2024-01-09 02:48:00.412 009 15856.33 492.03 52608.98 88888.00 2024-01-09 02:48:00.912 009 15856.32 492.05 52608.95 88888.00 2024-01-09 02:48:01.412 009 15856.34 492.06 52608.97 88888.00 2024-01-09 02:48:01.912 009 15856.31 492.08 52609.02 88888.00 2024-01-09 02:48:02.412 009 15856.35 492.08 52609.03 88888.00 2024-01-09 02:48:02.912 009 15856.42 492.05 52609.03 88888.00 2024-01-09 02:48:03.412 009 15856.43 492.04 52609.00 88888.00 2024-01-09 02:48:03.912 009 15856.47 492.07 52609.00 88888.00 2024-01-09 02:48:04.412 009 15856.46 492.07 52608.94 88888.00 2024-01-09 02:48:04.912 009 15856.40 492.08 52608.93 88888.00 2024-01-09 02:48:05.412 009 15856.47 492.07 52608.96 88888.00 2024-01-09 02:48:05.912 009 15856.48 492.07 52608.98 88888.00 2024-01-09 02:48:06.412 009 15856.51 492.05 52609.02 88888.00 2024-01-09 02:48:06.912 009 15856.49 492.04 52609.07 88888.00 2024-01-09 02:48:07.412 009 15856.47 492.00 52608.99 88888.00 2024-01-09 02:48:07.912 009 15856.51 492.00 52608.96 88888.00 2024-01-09 02:48:08.412 009 15856.57 492.02 52608.93 88888.00 2024-01-09 02:48:08.912 009 15856.58 492.04 52608.96 88888.00 2024-01-09 02:48:09.412 009 15856.58 492.04 52609.03 88888.00 2024-01-09 02:48:09.912 009 15856.55 492.00 52609.11 88888.00 2024-01-09 02:48:10.412 009 15856.51 492.03 52609.14 88888.00 2024-01-09 02:48:10.912 009 15856.53 492.02 52609.11 88888.00 2024-01-09 02:48:11.412 009 15856.58 492.03 52609.07 88888.00 2024-01-09 02:48:11.912 009 15856.57 492.06 52609.11 88888.00 2024-01-09 02:48:12.412 009 15856.56 492.05 52609.07 88888.00 2024-01-09 02:48:12.912 009 15856.61 492.08 52609.05 88888.00 2024-01-09 02:48:13.412 009 15856.62 492.11 52609.08 88888.00 2024-01-09 02:48:13.912 009 15856.60 492.07 52609.06 88888.00 2024-01-09 02:48:14.412 009 15856.60 492.04 52609.02 88888.00 2024-01-09 02:48:14.912 009 15856.60 492.03 52608.97 88888.00 2024-01-09 02:48:15.412 009 15856.61 492.03 52609.02 88888.00 2024-01-09 02:48:15.912 009 15856.65 492.04 52609.00 88888.00 2024-01-09 02:48:16.412 009 15856.66 492.04 52609.00 88888.00 2024-01-09 02:48:16.912 009 15856.60 492.07 52609.03 88888.00 2024-01-09 02:48:17.412 009 15856.61 492.10 52609.02 88888.00 2024-01-09 02:48:17.912 009 15856.64 492.05 52609.04 88888.00 2024-01-09 02:48:18.412 009 15856.66 492.03 52609.05 88888.00 2024-01-09 02:48:18.912 009 15856.70 492.04 52609.07 88888.00 2024-01-09 02:48:19.412 009 15856.69 492.05 52609.13 88888.00 2024-01-09 02:48:19.912 009 15856.71 492.10 52609.14 88888.00 2024-01-09 02:48:20.412 009 15856.70 492.13 52609.18 88888.00 2024-01-09 02:48:20.912 009 15856.68 492.13 52609.22 88888.00 2024-01-09 02:48:21.412 009 15856.70 492.14 52609.17 88888.00 2024-01-09 02:48:21.912 009 15856.71 492.14 52609.16 88888.00 2024-01-09 02:48:22.412 009 15856.75 492.19 52609.13 88888.00 2024-01-09 02:48:22.912 009 15856.74 492.15 52609.10 88888.00 2024-01-09 02:48:23.912 009 15856.74 492.21 52609.16 88888.00 2024-01-09 02:48:24.412 009 15856.72 492.21 52609.14 88888.00 2024-01-09 02:48:24.912 009 15856.75 492.23 52609.12 88888.00 2024-01-09 02:48:25.412 009 15856.72 492.24 52609.12 88888.00 2024-01-09 02:48:25.912 009 15856.77 492.17 52609.15 88888.00 2024-01-09 02:48:26.412 009 15856.75 492.17 52609.15 88888.00 2024-01-09 02:48:26.912 009 15856.77 492.22 52609.16 88888.00 2024-01-09 02:48:27.412 009 15856.75 492.20 52609.12 88888.00 2024-01-09 02:48:27.912 009 15856.77 492.21 52609.16 88888.00 2024-01-09 02:48:28.412 009 15856.78 492.22 52609.19 88888.00 2024-01-09 02:48:28.912 009 15856.83 492.21 52609.17 88888.00 2024-01-09 02:48:29.412 009 15856.79 492.19 52609.15 88888.00 2024-01-09 02:48:29.912 009 15856.81 492.19 52609.12 88888.00 2024-01-09 02:48:30.412 009 15856.85 492.20 52609.15 88888.00 2024-01-09 02:48:30.912 009 15856.80 492.21 52609.17 88888.00 2024-01-09 02:48:31.412 009 15856.86 492.22 52609.22 88888.00 2024-01-09 02:48:31.912 009 15856.87 492.19 52609.22 88888.00 2024-01-09 02:48:32.412 009 15856.86 492.21 52609.23 88888.00 2024-01-09 02:48:32.912 009 15856.89 492.23 52609.22 88888.00 2024-01-09 02:48:33.412 009 15856.96 492.21 52609.20 88888.00 2024-01-09 02:48:33.912 009 15856.92 492.21 52609.26 88888.00 2024-01-09 02:48:34.412 009 15856.89 492.25 52609.23 88888.00 2024-01-09 02:48:34.912 009 15856.90 492.28 52609.20 88888.00 2024-01-09 02:48:35.412 009 15856.93 492.30 52609.19 88888.00 2024-01-09 02:48:35.912 009 15856.92 492.32 52609.17 88888.00 2024-01-09 02:48:36.412 009 15856.93 492.32 52609.15 88888.00 2024-01-09 02:48:37.412 009 15856.94 492.31 52609.18 88888.00 2024-01-09 02:48:37.912 009 15856.95 492.31 52609.25 88888.00 2024-01-09 02:48:38.412 009 15856.96 492.32 52609.29 88888.00 2024-01-09 02:48:38.912 009 15857.03 492.29 52609.25 88888.00 2024-01-09 02:48:39.412 009 15856.98 492.30 52609.27 88888.00 2024-01-09 02:48:39.912 009 15857.02 492.31 52609.30 88888.00 2024-01-09 02:48:40.412 009 15857.06 492.34 52609.28 88888.00 2024-01-09 02:48:40.912 009 15857.08 492.38 52609.22 88888.00 2024-01-09 02:48:41.412 009 15857.10 492.38 52609.23 88888.00 2024-01-09 02:48:41.912 009 15857.10 492.36 52609.19 88888.00 2024-01-09 02:48:42.412 009 15857.10 492.39 52609.17 88888.00 2024-01-09 02:48:42.912 009 15857.05 492.41 52609.10 88888.00 2024-01-09 02:48:43.412 009 15857.05 492.42 52609.13 88888.00 2024-01-09 02:48:43.912 009 15857.07 492.45 52609.12 88888.00 2024-01-09 02:48:44.412 009 15857.11 492.45 52609.15 88888.00 2024-01-09 02:48:44.912 009 15857.07 492.38 52609.18 88888.00 2024-01-09 02:48:45.412 009 15857.10 492.40 52609.19 88888.00 2024-01-09 02:48:45.912 009 15857.08 492.38 52609.23 88888.00 2024-01-09 02:48:46.412 009 15857.06 492.38 52609.23 88888.00 2024-01-09 02:48:47.412 009 15857.12 492.41 52609.27 88888.00 2024-01-09 02:48:47.912 009 15857.11 492.42 52609.28 88888.00 2024-01-09 02:48:48.412 009 15857.06 492.42 52609.24 88888.00 2024-01-09 02:48:48.912 009 15857.07 492.46 52609.22 88888.00 2024-01-09 02:48:49.412 009 15857.07 492.47 52609.24 88888.00 2024-01-09 02:48:49.912 009 15857.07 492.48 52609.30 88888.00 2024-01-09 02:48:50.412 009 15857.12 492.47 52609.30 88888.00 2024-01-09 02:48:50.912 009 15857.12 492.46 52609.30 88888.00 2024-01-09 02:48:51.412 009 15857.13 492.45 52609.27 88888.00 2024-01-09 02:48:51.912 009 15857.11 492.47 52609.32 88888.00 2024-01-09 02:48:52.412 009 15857.12 492.47 52609.40 88888.00 2024-01-09 02:48:52.912 009 15857.17 492.47 52609.43 88888.00 2024-01-09 02:48:53.412 009 15857.17 492.46 52609.39 88888.00 2024-01-09 02:48:53.912 009 15857.17 492.46 52609.38 88888.00 2024-01-09 02:48:54.412 009 15857.15 492.43 52609.42 88888.00 2024-01-09 02:48:54.912 009 15857.14 492.46 52609.43 88888.00 2024-01-09 02:48:55.412 009 15857.19 492.46 52609.47 88888.00 2024-01-09 02:48:55.912 009 15857.17 492.43 52609.49 88888.00 2024-01-09 02:48:56.412 009 15857.21 492.41 52609.47 88888.00 2024-01-09 02:48:56.912 009 15857.23 492.42 52609.42 88888.00 2024-01-09 02:48:57.412 009 15857.17 492.46 52609.42 88888.00 2024-01-09 02:48:57.912 009 15857.15 492.46 52609.44 88888.00 2024-01-09 02:48:58.412 009 15857.16 492.43 52609.42 88888.00 2024-01-09 02:48:58.912 009 15857.17 492.41 52609.44 88888.00 2024-01-09 02:48:59.412 009 15857.16 492.46 52609.46 88888.00 2024-01-09 02:48:59.912 009 15857.14 492.49 52609.44 88888.00 2024-01-09 02:49:00.412 009 15857.14 492.47 52609.36 88888.00 2024-01-09 02:49:00.912 009 15857.17 492.47 52609.34 88888.00 2024-01-09 02:49:01.412 009 15857.16 492.46 52609.37 88888.00 2024-01-09 02:49:01.912 009 15857.13 492.46 52609.37 88888.00 2024-01-09 02:49:02.412 009 15857.17 492.47 52609.36 88888.00 2024-01-09 02:49:02.912 009 15857.21 492.48 52609.38 88888.00 2024-01-09 02:49:03.412 009 15857.25 492.49 52609.47 88888.00 2024-01-09 02:49:03.912 009 15857.20 492.49 52609.42 88888.00 2024-01-09 02:49:04.412 009 15857.15 492.43 52609.40 88888.00 2024-01-09 02:49:04.912 009 15857.16 492.41 52609.35 88888.00 2024-01-09 02:49:05.412 009 15857.20 492.41 52609.37 88888.00 2024-01-09 02:49:05.912 009 15857.17 492.46 52609.37 88888.00 2024-01-09 02:49:06.412 009 15857.17 492.48 52609.40 88888.00 2024-01-09 02:49:06.912 009 15857.19 492.48 52609.42 88888.00 2024-01-09 02:49:07.412 009 15857.21 492.48 52609.37 88888.00 2024-01-09 02:49:07.912 009 15857.23 492.45 52609.45 88888.00 2024-01-09 02:49:08.412 009 15857.23 492.49 52609.45 88888.00 2024-01-09 02:49:08.912 009 15857.24 492.51 52609.42 88888.00 2024-01-09 02:49:09.412 009 15857.20 492.49 52609.42 88888.00 2024-01-09 02:49:09.912 009 15857.22 492.48 52609.40 88888.00 2024-01-09 02:49:10.412 009 15857.25 492.50 52609.39 88888.00 2024-01-09 02:49:10.912 009 15857.21 492.48 52609.38 88888.00 2024-01-09 02:49:11.412 009 15857.15 492.47 52609.36 88888.00 2024-01-09 02:49:11.912 009 15857.21 492.50 52609.34 88888.00 2024-01-09 02:49:12.413 009 15857.20 492.53 52609.30 88888.00 2024-01-09 02:49:12.913 009 15857.23 492.50 52609.31 88888.00 2024-01-09 02:49:13.413 009 15857.24 492.49 52609.37 88888.00 2024-01-09 02:49:13.913 009 15857.26 492.50 52609.38 88888.00 2024-01-09 02:49:14.413 009 15857.24 492.50 52609.46 88888.00 2024-01-09 02:49:14.913 009 15857.23 492.50 52609.44 88888.00 2024-01-09 02:49:15.413 009 15857.16 492.50 52609.38 88888.00 2024-01-09 02:49:15.913 009 15857.22 492.53 52609.35 88888.00 2024-01-09 02:49:16.413 009 15857.25 492.53 52609.36 88888.00 2024-01-09 02:49:16.913 009 15857.16 492.55 52609.30 88888.00 2024-01-09 02:49:17.413 009 15857.20 492.56 52609.32 88888.00 2024-01-09 02:49:17.913 009 15857.22 492.54 52609.32 88888.00 2024-01-09 02:49:18.413 009 15857.23 492.59 52609.28 88888.00 2024-01-09 02:49:18.913 009 15857.26 492.60 52609.28 88888.00 2024-01-09 02:49:19.413 009 15857.26 492.54 52609.26 88888.00 2024-01-09 02:49:19.913 009 15857.28 492.53 52609.28 88888.00 2024-01-09 02:49:20.413 009 15857.28 492.58 52609.31 88888.00 2024-01-09 02:49:20.913 009 15857.32 492.62 52609.28 88888.00 2024-01-09 02:49:21.413 009 15857.35 492.64 52609.30 88888.00 2024-01-09 02:49:21.913 009 15857.34 492.62 52609.33 88888.00 2024-01-09 02:49:22.413 009 15857.31 492.62 52609.25 88888.00 2024-01-09 02:49:22.913 009 15857.29 492.67 52609.20 88888.00 2024-01-09 02:49:23.413 009 15857.33 492.68 52609.17 88888.00 2024-01-09 02:49:23.913 009 15857.34 492.66 52609.22 88888.00 2024-01-09 02:49:24.413 009 15857.31 492.66 52609.29 88888.00 2024-01-09 02:49:24.913 009 15857.32 492.66 52609.32 88888.00 2024-01-09 02:49:25.413 009 15857.31 492.63 52609.30 88888.00 2024-01-09 02:49:25.913 009 15857.29 492.55 52609.30 88888.00 2024-01-09 02:49:26.413 009 15857.25 492.60 52609.25 88888.00 2024-01-09 02:49:26.913 009 15857.26 492.66 52609.29 88888.00 2024-01-09 02:49:27.413 009 15857.29 492.66 52609.32 88888.00 2024-01-09 02:49:27.913 009 15857.28 492.67 52609.36 88888.00 2024-01-09 02:49:28.413 009 15857.23 492.68 52609.36 88888.00 2024-01-09 02:49:28.913 009 15857.26 492.66 52609.32 88888.00 2024-01-09 02:49:29.413 009 15857.30 492.65 52609.28 88888.00 2024-01-09 02:49:29.913 009 15857.30 492.64 52609.30 88888.00 2024-01-09 02:49:30.413 009 15857.31 492.63 52609.30 88888.00 2024-01-09 02:49:30.913 009 15857.31 492.66 52609.28 88888.00 2024-01-09 02:49:31.413 009 15857.31 492.67 52609.31 88888.00 2024-01-09 02:49:31.913 009 15857.31 492.65 52609.35 88888.00 2024-01-09 02:49:32.413 009 15857.28 492.69 52609.32 88888.00 2024-01-09 02:49:32.913 009 15857.24 492.68 52609.31 88888.00 2024-01-09 02:49:33.413 009 15857.25 492.66 52609.29 88888.00 2024-01-09 02:49:33.913 009 15857.29 492.69 52609.28 88888.00 2024-01-09 02:49:34.413 009 15857.28 492.68 52609.28 88888.00 2024-01-09 02:49:34.913 009 15857.28 492.68 52609.31 88888.00 2024-01-09 02:49:35.413 009 15857.26 492.67 52609.30 88888.00 2024-01-09 02:49:35.913 009 15857.30 492.66 52609.28 88888.00 2024-01-09 02:49:36.413 009 15857.31 492.68 52609.29 88888.00 2024-01-09 02:49:36.913 009 15857.30 492.69 52609.31 88888.00 2024-01-09 02:49:37.413 009 15857.30 492.69 52609.29 88888.00 2024-01-09 02:49:37.913 009 15857.30 492.67 52609.32 88888.00 2024-01-09 02:49:38.413 009 15857.30 492.69 52609.34 88888.00 2024-01-09 02:49:38.913 009 15857.26 492.71 52609.29 88888.00 2024-01-09 02:49:39.413 009 15857.21 492.66 52609.28 88888.00 2024-01-09 02:49:39.913 009 15857.22 492.67 52609.18 88888.00 2024-01-09 02:49:40.413 009 15857.24 492.71 52609.19 88888.00 2024-01-09 02:49:40.913 009 15857.25 492.72 52609.20 88888.00 2024-01-09 02:49:41.413 009 15857.24 492.68 52609.25 88888.00 2024-01-09 02:49:41.913 009 15857.23 492.66 52609.24 88888.00 2024-01-09 02:49:42.413 009 15857.23 492.64 52609.22 88888.00 2024-01-09 02:49:42.913 009 15857.25 492.62 52609.19 88888.00 2024-01-09 02:49:43.413 009 15857.24 492.68 52609.25 88888.00 2024-01-09 02:49:43.913 009 15857.26 492.73 52609.25 88888.00 2024-01-09 02:49:44.413 009 15857.25 492.71 52609.25 88888.00 2024-01-09 02:49:44.913 009 15857.29 492.69 52609.22 88888.00 2024-01-09 02:49:45.413 009 15857.26 492.66 52609.23 88888.00 2024-01-09 02:49:45.913 009 15857.22 492.63 52609.22 88888.00 2024-01-09 02:49:46.413 009 15857.21 492.64 52609.24 88888.00 2024-01-09 02:49:46.913 009 15857.23 492.66 52609.20 88888.00 2024-01-09 02:49:47.413 009 15857.23 492.67 52609.23 88888.00 2024-01-09 02:49:47.913 009 15857.23 492.65 52609.26 88888.00 2024-01-09 02:49:48.913 009 15857.22 492.64 52609.23 88888.00 2024-01-09 02:49:49.413 009 15857.17 492.65 52609.22 88888.00 2024-01-09 02:49:49.913 009 15857.17 492.66 52609.20 88888.00 2024-01-09 02:49:50.413 009 15857.19 492.66 52609.19 88888.00 2024-01-09 02:49:50.913 009 15857.19 492.68 52609.17 88888.00 2024-01-09 02:49:51.413 009 15857.17 492.67 52609.15 88888.00 2024-01-09 02:49:51.913 009 15857.17 492.71 52609.23 88888.00 2024-01-09 02:49:52.413 009 15857.26 492.69 52609.23 88888.00 2024-01-09 02:49:52.913 009 15857.28 492.69 52609.20 88888.00 2024-01-09 02:49:53.413 009 15857.23 492.72 52609.20 88888.00 2024-01-09 02:49:53.913 009 15857.22 492.68 52609.17 88888.00 2024-01-09 02:49:54.413 009 15857.17 492.64 52609.14 88888.00 2024-01-09 02:49:54.913 009 15857.24 492.67 52609.13 88888.00 2024-01-09 02:49:55.413 009 15857.19 492.68 52609.11 88888.00 2024-01-09 02:49:55.913 009 15857.15 492.69 52609.19 88888.00 2024-01-09 02:49:56.413 009 15857.17 492.75 52609.28 88888.00 2024-01-09 02:49:56.913 009 15857.20 492.75 52609.29 88888.00 2024-01-09 02:49:57.413 009 15857.17 492.75 52609.25 88888.00 2024-01-09 02:49:57.913 009 15857.19 492.76 52609.23 88888.00 2024-01-09 02:49:58.913 009 15857.23 492.79 52609.15 88888.00 2024-01-09 02:49:59.413 009 15857.29 492.71 52609.15 88888.00 2024-01-09 02:49:59.913 009 15857.25 492.71 52609.13 88888.00 2024-01-09 02:50:00.413 009 15857.28 492.71 52609.14 88888.00 2024-01-09 02:50:00.913 009 15857.23 492.72 52609.17 88888.00 2024-01-09 02:50:01.413 009 15857.23 492.73 52609.11 88888.00 2024-01-09 02:50:01.913 009 15857.23 492.73 52609.13 88888.00 2024-01-09 02:50:02.413 009 15857.26 492.72 52609.17 88888.00 2024-01-09 02:50:02.913 009 15857.26 492.65 52609.19 88888.00 2024-01-09 02:50:03.413 009 15857.28 492.63 52609.25 88888.00 2024-01-09 02:50:03.913 009 15857.26 492.64 52609.19 88888.00 2024-01-09 02:50:04.413 009 15857.28 492.62 52609.16 88888.00 2024-01-09 02:50:04.913 009 15857.28 492.64 52609.14 88888.00 2024-01-09 02:50:05.413 009 15857.25 492.67 52609.14 88888.00 2024-01-09 02:50:05.913 009 15857.26 492.69 52609.15 88888.00 2024-01-09 02:50:06.413 009 15857.28 492.71 52609.11 88888.00 2024-01-09 02:50:06.913 009 15857.26 492.67 52609.16 88888.00 2024-01-09 02:50:07.413 009 15857.25 492.64 52609.17 88888.00 2024-01-09 02:50:07.913 009 15857.28 492.65 52609.15 88888.00 2024-01-09 02:50:08.413 009 15857.29 492.66 52609.09 88888.00 2024-01-09 02:50:08.913 009 15857.29 492.71 52609.07 88888.00 2024-01-09 02:50:09.413 009 15857.33 492.68 52609.06 88888.00 2024-01-09 02:50:09.913 009 15857.31 492.68 52609.10 88888.00 2024-01-09 02:50:10.413 009 15857.34 492.67 52609.11 88888.00 2024-01-09 02:50:10.913 009 15857.39 492.65 52609.13 88888.00 2024-01-09 02:50:11.413 009 15857.39 492.63 52609.11 88888.00 2024-01-09 02:50:11.913 009 15857.35 492.67 52609.14 88888.00 2024-01-09 02:50:12.413 009 15857.32 492.65 52609.10 88888.00 2024-01-09 02:50:12.913 009 15857.30 492.66 52609.05 88888.00 2024-01-09 02:50:13.413 009 15857.35 492.67 52609.04 88888.00 2024-01-09 02:50:13.913 009 15857.34 492.65 52609.07 88888.00 2024-01-09 02:50:14.413 009 15857.38 492.67 52609.07 88888.00 2024-01-09 02:50:14.913 009 15857.37 492.65 52609.06 88888.00 2024-01-09 02:50:15.413 009 15857.35 492.67 52609.00 88888.00 2024-01-09 02:50:15.913 009 15857.35 492.68 52609.09 88888.00 2024-01-09 02:50:16.913 009 15857.33 492.65 52609.13 88888.00 2024-01-09 02:50:17.413 009 15857.33 492.66 52609.19 88888.00 2024-01-09 02:50:17.913 009 15857.39 492.67 52609.19 88888.00 2024-01-09 02:50:18.413 009 15857.37 492.65 52609.20 88888.00 2024-01-09 02:50:18.913 009 15857.37 492.63 52609.22 88888.00 2024-01-09 02:50:19.413 009 15857.38 492.64 52609.20 88888.00 2024-01-09 02:50:19.913 009 15857.34 492.68 52609.16 88888.00 2024-01-09 02:50:20.413 009 15857.33 492.67 52609.16 88888.00 2024-01-09 02:50:20.913 009 15857.35 492.65 52609.18 88888.00 2024-01-09 02:50:21.413 009 15857.37 492.67 52609.16 88888.00 2024-01-09 02:50:21.913 009 15857.37 492.67 52609.19 88888.00 2024-01-09 02:50:22.413 009 15857.38 492.65 52609.17 88888.00 2024-01-09 02:50:22.913 009 15857.40 492.67 52609.13 88888.00 2024-01-09 02:50:23.413 009 15857.41 492.65 52609.10 88888.00 2024-01-09 02:50:23.913 009 15857.38 492.64 52609.10 88888.00 2024-01-09 02:50:24.413 009 15857.39 492.63 52609.15 88888.00 2024-01-09 02:50:24.913 009 15857.43 492.63 52609.16 88888.00 2024-01-09 02:50:25.413 009 15857.41 492.65 52609.16 88888.00 2024-01-09 02:50:25.913 009 15857.34 492.64 52609.13 88888.00 2024-01-09 02:50:26.413 009 15857.37 492.66 52609.14 88888.00 2024-01-09 02:50:26.913 009 15857.37 492.68 52609.14 88888.00 2024-01-09 02:50:27.413 009 15857.35 492.67 52609.09 88888.00 2024-01-09 02:50:27.913 009 15857.34 492.69 52609.07 88888.00 2024-01-09 02:50:28.413 009 15857.37 492.68 52609.09 88888.00 2024-01-09 02:50:28.913 009 15857.38 492.71 52609.10 88888.00 2024-01-09 02:50:29.413 009 15857.37 492.67 52609.06 88888.00 2024-01-09 02:50:29.913 009 15857.35 492.64 52608.98 88888.00 2024-01-09 02:50:30.413 009 15857.38 492.65 52608.99 88888.00 2024-01-09 02:50:30.913 009 15857.41 492.66 52608.99 88888.00 2024-01-09 02:50:31.413 009 15857.41 492.67 52608.98 88888.00 2024-01-09 02:50:31.913 009 15857.40 492.68 52608.98 88888.00 2024-01-09 02:50:32.413 009 15857.40 492.65 52609.00 88888.00 2024-01-09 02:50:32.913 009 15857.39 492.64 52608.98 88888.00 2024-01-09 02:50:33.413 009 15857.40 492.64 52608.95 88888.00 2024-01-09 02:50:33.913 009 15857.39 492.58 52608.93 88888.00 2024-01-09 02:50:34.413 009 15857.40 492.59 52608.91 88888.00 2024-01-09 02:50:34.913 009 15857.40 492.63 52608.90 88888.00 2024-01-09 02:50:35.413 009 15857.41 492.65 52608.88 88888.00 2024-01-09 02:50:35.913 009 15857.41 492.66 52608.90 88888.00 2024-01-09 02:50:36.413 009 15857.42 492.68 52608.87 88888.00 2024-01-09 02:50:36.913 009 15857.41 492.69 52608.86 88888.00 2024-01-09 02:50:37.413 009 15857.38 492.71 52608.91 88888.00 2024-01-09 02:50:37.913 009 15857.41 492.68 52608.90 88888.00 2024-01-09 02:50:38.413 009 15857.46 492.67 52608.95 88888.00 2024-01-09 02:50:38.913 009 15857.46 492.66 52609.02 88888.00 2024-01-09 02:50:39.413 009 15857.41 492.63 52608.99 88888.00 2024-01-09 02:50:39.913 009 15857.40 492.60 52608.92 88888.00 2024-01-09 02:50:40.413 009 15857.37 492.60 52608.94 88888.00 2024-01-09 02:50:40.913 009 15857.38 492.58 52608.95 88888.00 2024-01-09 02:50:41.413 009 15857.40 492.54 52608.92 88888.00 2024-01-09 02:50:41.913 009 15857.41 492.49 52608.89 88888.00 2024-01-09 02:50:42.413 009 15857.42 492.53 52608.88 88888.00 2024-01-09 02:50:42.913 009 15857.41 492.55 52608.89 88888.00 2024-01-09 02:50:43.413 009 15857.41 492.56 52608.92 88888.00 2024-01-09 02:50:43.913 009 15857.41 492.56 52608.91 88888.00 2024-01-09 02:50:44.413 009 15857.40 492.53 52608.92 88888.00 2024-01-09 02:50:44.913 009 15857.37 492.53 52608.88 88888.00 2024-01-09 02:50:45.413 009 15857.35 492.57 52608.85 88888.00 2024-01-09 02:50:45.913 009 15857.35 492.58 52608.87 88888.00 2024-01-09 02:50:46.413 009 15857.34 492.54 52608.89 88888.00 2024-01-09 02:50:46.913 009 15857.37 492.59 52608.93 88888.00 2024-01-09 02:50:47.413 009 15857.38 492.55 52608.88 88888.00 2024-01-09 02:50:47.913 009 15857.39 492.55 52608.86 88888.00 2024-01-09 02:50:48.413 009 15857.35 492.57 52608.91 88888.00 2024-01-09 02:50:48.913 009 15857.35 492.62 52608.92 88888.00 2024-01-09 02:50:49.413 009 15857.39 492.63 52608.86 88888.00 2024-01-09 02:50:50.413 009 15857.37 492.62 52608.84 88888.00 2024-01-09 02:50:50.913 009 15857.34 492.59 52608.78 88888.00 2024-01-09 02:50:51.413 009 15857.37 492.57 52608.77 88888.00 2024-01-09 02:50:51.913 009 15857.41 492.56 52608.75 88888.00 2024-01-09 02:50:52.413 009 15857.39 492.55 52608.77 88888.00 2024-01-09 02:50:52.913 009 15857.38 492.57 52608.79 88888.00 2024-01-09 02:50:53.413 009 15857.41 492.58 52608.85 88888.00 2024-01-09 02:50:53.913 009 15857.41 492.58 52608.86 88888.00 2024-01-09 02:50:54.413 009 15857.43 492.55 52608.86 88888.00 2024-01-09 02:50:54.913 009 15857.43 492.54 52608.87 88888.00 2024-01-09 02:50:55.413 009 15857.49 492.57 52608.84 88888.00 2024-01-09 02:50:55.913 009 15857.48 492.50 52608.85 88888.00 2024-01-09 02:50:56.413 009 15857.50 492.51 52608.79 88888.00 2024-01-09 02:50:56.913 009 15857.48 492.55 52608.79 88888.00 2024-01-09 02:50:57.413 009 15857.42 492.53 52608.78 88888.00 2024-01-09 02:50:57.913 009 15857.42 492.50 52608.75 88888.00 2024-01-09 02:50:58.413 009 15857.46 492.51 52608.70 88888.00 2024-01-09 02:50:58.913 009 15857.50 492.51 52608.68 88888.00 2024-01-09 02:50:59.413 009 15857.53 492.50 52608.70 88888.00 2024-01-09 02:50:59.913 009 15857.53 492.48 52608.76 88888.00 2024-01-09 02:51:00.413 009 15857.55 492.45 52608.73 88888.00 2024-01-09 02:51:00.913 009 15857.56 492.46 52608.71 88888.00 2024-01-09 02:51:01.413 009 15857.60 492.45 52608.74 88888.00 2024-01-09 02:51:01.913 009 15857.53 492.45 52608.75 88888.00 2024-01-09 02:51:02.413 009 15857.57 492.47 52608.73 88888.00 2024-01-09 02:51:02.913 009 15857.56 492.48 52608.68 88888.00 2024-01-09 02:51:03.413 009 15857.53 492.48 52608.70 88888.00 2024-01-09 02:51:03.913 009 15857.51 492.48 52608.70 88888.00 2024-01-09 02:51:04.413 009 15857.49 492.45 52608.70 88888.00 2024-01-09 02:51:04.913 009 15857.51 492.40 52608.65 88888.00 2024-01-09 02:51:05.413 009 15857.52 492.40 52608.63 88888.00 2024-01-09 02:51:05.913 009 15857.53 492.34 52608.52 88888.00 2024-01-09 02:51:06.413 009 15857.57 492.41 52608.68 88888.00 2024-01-09 02:51:06.913 009 15857.57 492.49 52608.86 88888.00 2024-01-09 02:51:07.413 009 15857.57 492.45 52608.76 88888.00 2024-01-09 02:51:07.913 009 15857.60 492.41 52608.73 88888.00 2024-01-09 02:51:08.413 009 15857.59 492.43 52608.72 88888.00 2024-01-09 02:51:08.913 009 15857.65 492.40 52608.69 88888.00 2024-01-09 02:51:09.413 009 15857.59 492.41 52608.67 88888.00 2024-01-09 02:51:09.913 009 15857.56 492.47 52608.66 88888.00 2024-01-09 02:51:10.413 009 15857.56 492.46 52608.69 88888.00 2024-01-09 02:51:10.913 009 15857.59 492.45 52608.65 88888.00 2024-01-09 02:51:11.413 009 15857.60 492.47 52608.69 88888.00 2024-01-09 02:51:11.913 009 15857.62 492.46 52608.63 88888.00 2024-01-09 02:51:12.413 009 15857.62 492.43 52608.57 88888.00 2024-01-09 02:51:12.913 009 15857.59 492.40 52608.56 88888.00 2024-01-09 02:51:13.413 009 15857.56 492.40 52608.54 88888.00 2024-01-09 02:51:13.913 009 15857.58 492.37 52608.58 88888.00 2024-01-09 02:51:14.413 009 15857.58 492.34 52608.63 88888.00 2024-01-09 02:51:14.913 009 15857.59 492.38 52608.58 88888.00 2024-01-09 02:51:15.413 009 15857.57 492.39 52608.61 88888.00 2024-01-09 02:51:15.913 009 15857.58 492.43 52608.65 88888.00 2024-01-09 02:51:16.413 009 15857.65 492.47 52608.66 88888.00 2024-01-09 02:51:16.913 009 15857.65 492.48 52608.65 88888.00 2024-01-09 02:51:17.413 009 15857.64 492.46 52608.61 88888.00 2024-01-09 02:51:17.913 009 15857.74 492.45 52608.62 88888.00 2024-01-09 02:51:18.413 009 15857.71 492.42 52608.62 88888.00 2024-01-09 02:51:18.913 009 15857.73 492.41 52608.57 88888.00 2024-01-09 02:51:19.413 009 15857.76 492.42 52608.54 88888.00 2024-01-09 02:51:19.913 009 15857.75 492.45 52608.57 88888.00 2024-01-09 02:51:20.413 009 15857.80 492.46 52608.55 88888.00 2024-01-09 02:51:20.913 009 15857.78 492.45 52608.57 88888.00 2024-01-09 02:51:21.413 009 15857.78 492.43 52608.64 88888.00 2024-01-09 02:51:21.913 009 15857.83 492.45 52608.61 88888.00 2024-01-09 02:51:22.413 009 15857.80 492.48 52608.56 88888.00 2024-01-09 02:51:22.913 009 15857.78 492.48 52608.53 88888.00 2024-01-09 02:51:23.413 009 15857.79 492.46 52608.56 88888.00 2024-01-09 02:51:23.913 009 15857.84 492.46 52608.51 88888.00 2024-01-09 02:51:24.413 009 15857.85 492.45 52608.53 88888.00 2024-01-09 02:51:24.913 009 15857.84 492.41 52608.58 88888.00 2024-01-09 02:51:25.413 009 15857.80 492.39 52608.58 88888.00 2024-01-09 02:51:25.913 009 15857.87 492.37 52608.53 88888.00 2024-01-09 02:51:26.413 009 15857.86 492.36 52608.45 88888.00 2024-01-09 02:51:26.913 009 15857.85 492.37 52608.45 88888.00 2024-01-09 02:51:27.413 009 15857.78 492.38 52608.46 88888.00 2024-01-09 02:51:27.913 009 15857.77 492.36 52608.37 88888.00 2024-01-09 02:51:28.413 009 15857.82 492.38 52608.39 88888.00 2024-01-09 02:51:28.913 009 15857.85 492.39 52608.45 88888.00 2024-01-09 02:51:29.413 009 15857.87 492.37 52608.51 88888.00 2024-01-09 02:51:29.913 009 15857.84 492.30 52608.52 88888.00 2024-01-09 02:51:30.413 009 15857.88 492.32 52608.50 88888.00 2024-01-09 02:51:30.913 009 15857.95 492.32 52608.51 88888.00 2024-01-09 02:51:31.413 009 15857.93 492.33 52608.55 88888.00 2024-01-09 02:51:31.913 009 15857.92 492.29 52608.50 88888.00 2024-01-09 02:51:32.413 009 15857.93 492.29 52608.50 88888.00 2024-01-09 02:51:32.913 009 15857.92 492.28 52608.51 88888.00 2024-01-09 02:51:33.413 009 15857.91 492.28 52608.47 88888.00 2024-01-09 02:51:33.913 009 15857.93 492.24 52608.45 88888.00 2024-01-09 02:51:34.413 009 15857.94 492.25 52608.44 88888.00 2024-01-09 02:51:34.913 009 15857.96 492.23 52608.47 88888.00 2024-01-09 02:51:35.413 009 15857.96 492.23 52608.48 88888.00 2024-01-09 02:51:35.913 009 15857.96 492.23 52608.55 88888.00 2024-01-09 02:51:36.413 009 15857.97 492.22 52608.53 88888.00 2024-01-09 02:51:36.913 009 15858.00 492.28 52608.51 88888.00 2024-01-09 02:51:37.413 009 15857.95 492.24 52608.48 88888.00 2024-01-09 02:51:37.913 009 15857.94 492.23 52608.43 88888.00 2024-01-09 02:51:38.413 009 15857.93 492.23 52608.41 88888.00 2024-01-09 02:51:38.913 009 15857.94 492.23 52608.42 88888.00 2024-01-09 02:51:39.413 009 15857.94 492.21 52608.39 88888.00 2024-01-09 02:51:39.913 009 15857.97 492.20 52608.38 88888.00 2024-01-09 02:51:40.413 009 15857.95 492.21 52608.37 88888.00 2024-01-09 02:51:40.913 009 15857.89 492.21 52608.36 88888.00 2024-01-09 02:51:41.413 009 15857.94 492.20 52608.37 88888.00 2024-01-09 02:51:41.913 009 15857.93 492.23 52608.41 88888.00 2024-01-09 02:51:42.413 009 15857.95 492.24 52608.42 88888.00 2024-01-09 02:51:42.913 009 15857.96 492.24 52608.44 88888.00 2024-01-09 02:51:43.413 009 15857.93 492.19 52608.44 88888.00 2024-01-09 02:51:43.913 009 15857.93 492.13 52608.38 88888.00 2024-01-09 02:51:44.413 009 15857.93 492.13 52608.39 88888.00 2024-01-09 02:51:44.913 009 15857.94 492.13 52608.39 88888.00 2024-01-09 02:51:45.413 009 15857.91 492.11 52608.38 88888.00 2024-01-09 02:51:45.913 009 15857.93 492.11 52608.41 88888.00 2024-01-09 02:51:46.413 009 15857.94 492.10 52608.47 88888.00 2024-01-09 02:51:46.913 009 15857.91 492.10 52608.43 88888.00 2024-01-09 02:51:47.413 009 15857.93 492.08 52608.39 88888.00 2024-01-09 02:51:47.913 009 15857.95 492.07 52608.42 88888.00 2024-01-09 02:51:48.413 009 15857.94 492.08 52608.45 88888.00 2024-01-09 02:51:48.913 009 15857.89 492.10 52608.45 88888.00 2024-01-09 02:51:49.413 009 15857.89 492.10 52608.47 88888.00 2024-01-09 02:51:49.913 009 15857.91 492.07 52608.50 88888.00 2024-01-09 02:51:50.413 009 15857.94 492.10 52608.50 88888.00 2024-01-09 02:51:50.913 009 15857.88 492.11 52608.47 88888.00 2024-01-09 02:51:51.413 009 15857.94 492.06 52608.42 88888.00 2024-01-09 02:51:51.913 009 15857.98 492.10 52608.41 88888.00 2024-01-09 02:51:52.413 009 15858.01 492.11 52608.41 88888.00 2024-01-09 02:51:52.913 009 15857.97 492.11 52608.36 88888.00 2024-01-09 02:51:53.413 009 15857.95 492.07 52608.41 88888.00 2024-01-09 02:51:53.913 009 15858.01 492.04 52608.42 88888.00 2024-01-09 02:51:54.413 009 15858.04 492.05 52608.39 88888.00 2024-01-09 02:51:54.913 009 15858.04 492.07 52608.35 88888.00 2024-01-09 02:51:55.413 009 15858.02 492.10 52608.29 88888.00 2024-01-09 02:51:55.913 009 15858.00 492.11 52608.29 88888.00 2024-01-09 02:51:56.413 009 15858.00 492.12 52608.31 88888.00 2024-01-09 02:51:56.913 009 15858.04 492.10 52608.30 88888.00 2024-01-09 02:51:57.413 009 15858.02 492.08 52608.30 88888.00 2024-01-09 02:51:57.913 009 15857.98 492.03 52608.21 88888.00 2024-01-09 02:51:58.413 009 15858.03 491.99 52608.24 88888.00 2024-01-09 02:51:58.913 009 15857.98 492.00 52608.25 88888.00 2024-01-09 02:51:59.413 009 15858.01 491.99 52608.19 88888.00 2024-01-09 02:51:59.913 009 15857.98 492.00 52608.21 88888.00 2024-01-09 02:52:00.413 009 15858.05 492.00 52608.22 88888.00 2024-01-09 02:52:00.913 009 15858.05 492.04 52608.22 88888.00 2024-01-09 02:52:01.913 009 15858.00 492.03 52608.13 88888.00 2024-01-09 02:52:02.413 009 15857.96 492.02 52608.17 88888.00 2024-01-09 02:52:02.913 009 15858.03 491.99 52608.18 88888.00 2024-01-09 02:52:03.413 009 15858.04 491.95 52608.19 88888.00 2024-01-09 02:52:03.913 009 15858.07 491.97 52608.27 88888.00 2024-01-09 02:52:04.413 009 15858.05 491.95 52608.26 88888.00 2024-01-09 02:52:04.913 009 15858.03 491.95 52608.22 88888.00 2024-01-09 02:52:05.413 009 15858.04 491.95 52608.21 88888.00 2024-01-09 02:52:05.913 009 15858.02 491.94 52608.21 88888.00 2024-01-09 02:52:06.413 009 15858.01 491.98 52608.23 88888.00 2024-01-09 02:52:06.913 009 15857.96 491.98 52608.26 88888.00 2024-01-09 02:52:07.413 009 15858.03 491.96 52608.24 88888.00 2024-01-09 02:52:07.913 009 15857.97 491.94 52608.25 88888.00 2024-01-09 02:52:08.413 009 15857.93 491.90 52608.18 88888.00 2024-01-09 02:52:08.913 009 15857.97 491.95 52608.12 88888.00 2024-01-09 02:52:09.413 009 15858.02 491.93 52608.09 88888.00 2024-01-09 02:52:09.913 009 15857.97 491.88 52608.09 88888.00 2024-01-09 02:52:10.413 009 15857.96 491.90 52608.09 88888.00 2024-01-09 02:52:10.913 009 15858.00 491.91 52608.12 88888.00 2024-01-09 02:52:11.413 009 15858.00 491.90 52608.18 88888.00 2024-01-09 02:52:11.913 009 15857.96 491.88 52608.14 88888.00 2024-01-09 02:52:12.413 009 15857.91 491.89 52608.11 88888.00 2024-01-09 02:52:12.913 009 15857.95 491.88 52608.12 88888.00 2024-01-09 02:52:13.413 009 15858.01 491.88 52608.13 88888.00 2024-01-09 02:52:13.913 009 15857.97 491.88 52608.15 88888.00 2024-01-09 02:52:14.413 009 15857.96 491.91 52608.09 88888.00 2024-01-09 02:52:14.913 009 15858.00 491.96 52608.10 88888.00 2024-01-09 02:52:15.413 009 15858.01 491.90 52608.14 88888.00 2024-01-09 02:52:15.913 009 15857.97 491.86 52608.08 88888.00 2024-01-09 02:52:16.413 009 15857.98 491.87 52608.01 88888.00 2024-01-09 02:52:16.913 009 15858.07 491.86 52607.99 88888.00 2024-01-09 02:52:17.413 009 15858.03 491.87 52607.96 88888.00 2024-01-09 02:52:17.913 009 15858.01 491.87 52608.01 88888.00 2024-01-09 02:52:18.413 009 15858.03 491.87 52608.13 88888.00 2024-01-09 02:52:18.913 009 15858.05 491.86 52608.14 88888.00 2024-01-09 02:52:19.413 009 15858.04 491.88 52608.10 88888.00 2024-01-09 02:52:19.913 009 15858.05 491.88 52608.14 88888.00 2024-01-09 02:52:20.413 009 15858.06 491.89 52608.11 88888.00 2024-01-09 02:52:20.913 009 15858.05 491.88 52608.03 88888.00 2024-01-09 02:52:21.413 009 15858.03 491.90 52608.02 88888.00 2024-01-09 02:52:21.913 009 15858.00 491.90 52608.02 88888.00 2024-01-09 02:52:22.413 009 15858.01 491.88 52608.06 88888.00 2024-01-09 02:52:22.913 009 15858.01 491.90 52608.03 88888.00 2024-01-09 02:52:23.413 009 15858.00 491.90 52607.96 88888.00 2024-01-09 02:52:23.913 009 15858.04 491.87 52608.02 88888.00 2024-01-09 02:52:24.413 009 15858.05 491.89 52607.99 88888.00 2024-01-09 02:52:24.913 009 15858.04 491.86 52607.98 88888.00 2024-01-09 02:52:25.413 009 15858.06 491.81 52608.02 88888.00 2024-01-09 02:52:25.913 009 15858.09 491.82 52608.02 88888.00 2024-01-09 02:52:26.413 009 15858.04 491.84 52608.05 88888.00 2024-01-09 02:52:26.913 009 15858.02 491.84 52608.05 88888.00 2024-01-09 02:52:27.413 009 15858.04 491.86 52608.06 88888.00 2024-01-09 02:52:27.913 009 15858.03 491.86 52608.09 88888.00 2024-01-09 02:52:28.413 009 15858.04 491.87 52608.10 88888.00 2024-01-09 02:52:28.913 009 15858.05 491.86 52608.08 88888.00 2024-01-09 02:52:29.413 009 15858.07 491.89 52608.06 88888.00 2024-01-09 02:52:29.913 009 15858.07 491.90 52608.08 88888.00 2024-01-09 02:52:30.413 009 15858.06 491.89 52608.05 88888.00 2024-01-09 02:52:30.913 009 15858.06 491.86 52608.01 88888.00 2024-01-09 02:52:31.413 009 15858.04 491.88 52608.01 88888.00 2024-01-09 02:52:31.913 009 15858.03 491.90 52608.03 88888.00 2024-01-09 02:52:32.413 009 15858.04 491.91 52608.09 88888.00 2024-01-09 02:52:32.913 009 15858.01 491.94 52608.10 88888.00 2024-01-09 02:52:33.413 009 15858.01 491.90 52608.03 88888.00 2024-01-09 02:52:33.913 009 15858.04 491.84 52608.03 88888.00 2024-01-09 02:52:34.413 009 15858.07 491.86 52608.04 88888.00 2024-01-09 02:52:34.913 009 15858.04 491.85 52608.02 88888.00 2024-01-09 02:52:35.413 009 15858.04 491.84 52607.97 88888.00 2024-01-09 02:52:35.913 009 15858.07 491.82 52607.95 88888.00 2024-01-09 02:52:36.413 009 15858.04 491.82 52607.99 88888.00 2024-01-09 02:52:36.913 009 15858.02 491.81 52608.01 88888.00 2024-01-09 02:52:37.413 009 15858.03 491.79 52607.97 88888.00 2024-01-09 02:52:37.913 009 15858.09 491.80 52607.94 88888.00 2024-01-09 02:52:38.413 009 15858.11 491.81 52607.91 88888.00 2024-01-09 02:52:38.913 009 15858.06 491.84 52607.92 88888.00 2024-01-09 02:52:39.413 009 15858.03 491.81 52608.03 88888.00 2024-01-09 02:52:39.913 009 15858.03 491.86 52608.07 88888.00 2024-01-09 02:52:40.413 009 15858.04 491.85 52608.03 88888.00 2024-01-09 02:52:40.913 009 15858.09 491.87 52608.03 88888.00 2024-01-09 02:52:41.413 009 15858.09 491.89 52608.04 88888.00 2024-01-09 02:52:41.913 009 15858.11 491.90 52608.04 88888.00 2024-01-09 02:52:42.413 009 15858.12 491.89 52607.99 88888.00 2024-01-09 02:52:43.413 009 15858.09 491.86 52608.06 88888.00 2024-01-09 02:52:43.913 009 15858.13 491.88 52608.06 88888.00 2024-01-09 02:52:44.413 009 15858.13 491.89 52607.99 88888.00 2024-01-09 02:52:44.913 009 15858.07 491.87 52607.96 88888.00 2024-01-09 02:52:45.413 009 15858.06 491.84 52607.98 88888.00 2024-01-09 02:52:45.913 009 15858.07 491.86 52608.02 88888.00 2024-01-09 02:52:46.413 009 15858.09 491.88 52608.10 88888.00 2024-01-09 02:52:46.913 009 15858.16 491.90 52608.11 88888.00 2024-01-09 02:52:47.413 009 15858.21 491.91 52608.10 88888.00 2024-01-09 02:52:47.913 009 15858.18 491.88 52608.09 88888.00 2024-01-09 02:52:48.413 009 15858.13 491.91 52608.10 88888.00 2024-01-09 02:52:48.913 009 15858.09 491.93 52608.08 88888.00 2024-01-09 02:52:49.413 009 15858.11 491.93 52608.04 88888.00 2024-01-09 02:52:49.913 009 15858.13 491.91 52608.03 88888.00 2024-01-09 02:52:50.413 009 15858.09 491.91 52608.04 88888.00 2024-01-09 02:52:50.913 009 15858.05 491.91 52608.05 88888.00 2024-01-09 02:52:51.413 009 15858.13 491.89 52608.02 88888.00 2024-01-09 02:52:51.913 009 15858.19 491.91 52607.96 88888.00 2024-01-09 02:52:52.413 009 15858.14 491.91 52608.01 88888.00 2024-01-09 02:52:53.413 009 15858.05 491.89 52608.04 88888.00 2024-01-09 02:52:53.913 009 15858.07 491.87 52608.06 88888.00 2024-01-09 02:52:54.413 009 15858.06 491.89 52608.05 88888.00 2024-01-09 02:52:54.913 009 15858.06 491.84 52608.02 88888.00 2024-01-09 02:52:55.413 009 15858.07 491.85 52608.02 88888.00 2024-01-09 02:52:55.913 009 15858.07 491.86 52608.04 88888.00 2024-01-09 02:52:56.413 009 15858.05 491.84 52608.03 88888.00 2024-01-09 02:52:56.913 009 15858.03 491.85 52608.01 88888.00 2024-01-09 02:52:57.413 009 15858.04 491.85 52607.98 88888.00 2024-01-09 02:52:57.913 009 15858.09 491.89 52607.97 88888.00 2024-01-09 02:52:58.413 009 15858.10 491.84 52607.97 88888.00 2024-01-09 02:52:58.913 009 15858.05 491.86 52607.98 88888.00 2024-01-09 02:52:59.413 009 15858.05 491.91 52607.94 88888.00 2024-01-09 02:52:59.913 009 15858.06 491.85 52607.92 88888.00 2024-01-09 02:53:00.413 009 15858.05 491.81 52607.95 88888.00 2024-01-09 02:53:00.913 009 15858.04 491.85 52608.02 88888.00 2024-01-09 02:53:01.413 009 15857.98 491.85 52608.01 88888.00 2024-01-09 02:53:01.913 009 15858.04 491.84 52608.04 88888.00 2024-01-09 02:53:02.413 009 15858.06 491.81 52608.03 88888.00 2024-01-09 02:53:02.913 009 15858.02 491.77 52608.02 88888.00 2024-01-09 02:53:03.413 009 15858.01 491.77 52608.05 88888.00 2024-01-09 02:53:03.913 009 15858.04 491.79 52608.07 88888.00 2024-01-09 02:53:04.413 009 15858.06 491.81 52608.05 88888.00 2024-01-09 02:53:04.913 009 15858.07 491.82 52608.04 88888.00 2024-01-09 02:53:05.413 009 15858.06 491.81 52608.08 88888.00 2024-01-09 02:53:05.913 009 15858.07 491.79 52608.03 88888.00 2024-01-09 02:53:06.413 009 15858.05 491.73 52607.98 88888.00 2024-01-09 02:53:06.913 009 15858.07 491.76 52607.99 88888.00 2024-01-09 02:53:07.413 009 15858.05 491.74 52608.02 88888.00 2024-01-09 02:53:07.913 009 15858.03 491.73 52608.05 88888.00 2024-01-09 02:53:08.413 009 15858.04 491.73 52608.04 88888.00 2024-01-09 02:53:08.913 009 15858.01 491.72 52608.06 88888.00 2024-01-09 02:53:09.413 009 15857.98 491.77 52608.01 88888.00 2024-01-09 02:53:09.913 009 15857.98 491.73 52608.06 88888.00 2024-01-09 02:53:10.413 009 15858.03 491.73 52608.05 88888.00 2024-01-09 02:53:10.913 009 15858.04 491.78 52607.99 88888.00 2024-01-09 02:53:11.413 009 15858.03 491.77 52607.97 88888.00 2024-01-09 02:53:11.913 009 15858.03 491.74 52607.98 88888.00 2024-01-09 02:53:12.413 009 15858.03 491.69 52608.01 88888.00 2024-01-09 02:53:12.913 009 15858.01 491.71 52607.97 88888.00 2024-01-09 02:53:13.413 009 15858.03 491.74 52607.97 88888.00 2024-01-09 02:53:13.913 009 15858.04 491.74 52607.96 88888.00 2024-01-09 02:53:14.413 009 15858.05 491.77 52608.01 88888.00 2024-01-09 02:53:14.913 009 15858.05 491.78 52608.06 88888.00 2024-01-09 02:53:15.413 009 15858.01 491.80 52608.08 88888.00 2024-01-09 02:53:15.913 009 15858.00 491.81 52608.08 88888.00 2024-01-09 02:53:16.413 009 15858.00 491.81 52608.10 88888.00 2024-01-09 02:53:16.913 009 15857.94 491.81 52608.08 88888.00 2024-01-09 02:53:17.413 009 15857.94 491.80 52608.02 88888.00 2024-01-09 02:53:17.913 009 15857.92 491.80 52608.02 88888.00 2024-01-09 02:53:18.413 009 15857.96 491.78 52608.05 88888.00 2024-01-09 02:53:18.913 009 15857.95 491.77 52608.02 88888.00 2024-01-09 02:53:19.413 009 15857.95 491.77 52608.01 88888.00 2024-01-09 02:53:19.913 009 15857.96 491.78 52607.99 88888.00 2024-01-09 02:53:20.413 009 15857.97 491.78 52607.99 88888.00 2024-01-09 02:53:20.913 009 15858.02 491.74 52608.02 88888.00 2024-01-09 02:53:21.413 009 15858.03 491.74 52607.99 88888.00 2024-01-09 02:53:21.913 009 15858.01 491.76 52608.06 88888.00 2024-01-09 02:53:22.413 009 15857.98 491.74 52608.07 88888.00 2024-01-09 02:53:22.913 009 15858.01 491.79 52608.06 88888.00 2024-01-09 02:53:23.413 009 15858.04 491.81 52608.07 88888.00 2024-01-09 02:53:23.913 009 15858.03 491.80 52608.04 88888.00 2024-01-09 02:53:24.413 009 15857.97 491.78 52608.02 88888.00 2024-01-09 02:53:24.913 009 15857.98 491.81 52608.04 88888.00 2024-01-09 02:53:25.404 009 15857.98 491.82 52608.05 88888.00 2024-01-09 02:53:25.904 009 15857.93 491.80 52608.03 88888.00 2024-01-09 02:53:26.404 009 15857.95 491.80 52608.05 88888.00 2024-01-09 02:53:26.904 009 15858.00 491.80 52608.02 88888.00 2024-01-09 02:53:27.404 009 15857.95 491.82 52607.97 88888.00 2024-01-09 02:53:27.904 009 15857.95 491.87 52607.99 88888.00 2024-01-09 02:53:28.404 009 15857.93 491.88 52608.03 88888.00 2024-01-09 02:53:28.904 009 15857.92 491.87 52608.06 88888.00 2024-01-09 02:53:29.404 009 15857.92 491.86 52608.13 88888.00 2024-01-09 02:53:29.904 009 15857.91 491.78 52608.13 88888.00 2024-01-09 02:53:30.404 009 15857.92 491.81 52608.11 88888.00 2024-01-09 02:53:30.904 009 15857.94 491.81 52608.12 88888.00 2024-01-09 02:53:31.404 009 15857.97 491.82 52608.10 88888.00 2024-01-09 02:53:31.904 009 15857.96 491.84 52608.09 88888.00 2024-01-09 02:53:32.404 009 15857.95 491.88 52608.15 88888.00 2024-01-09 02:53:32.904 009 15857.93 491.91 52608.18 88888.00 2024-01-09 02:53:33.404 009 15857.93 491.88 52608.18 88888.00 2024-01-09 02:53:33.904 009 15857.89 491.85 52608.12 88888.00 2024-01-09 02:53:34.404 009 15857.87 491.87 52608.05 88888.00 2024-01-09 02:53:34.904 009 15857.84 491.87 52608.07 88888.00 2024-01-09 02:53:35.404 009 15857.84 491.90 52608.13 88888.00 2024-01-09 02:53:35.904 009 15857.84 491.91 52608.14 88888.00 2024-01-09 02:53:36.404 009 15857.82 491.91 52608.16 88888.00 2024-01-09 02:53:36.904 009 15857.85 491.89 52608.14 88888.00 2024-01-09 02:53:37.404 009 15857.86 491.90 52608.10 88888.00 2024-01-09 02:53:37.904 009 15857.87 491.89 52608.11 88888.00 2024-01-09 02:53:38.404 009 15857.85 491.87 52608.10 88888.00 2024-01-09 02:53:38.904 009 15857.87 491.88 52608.07 88888.00 2024-01-09 02:53:39.404 009 15857.89 491.89 52608.05 88888.00 2024-01-09 02:53:39.904 009 15857.88 491.88 52608.07 88888.00 2024-01-09 02:53:40.404 009 15857.89 491.90 52608.09 88888.00 2024-01-09 02:53:40.904 009 15857.87 491.94 52608.10 88888.00 2024-01-09 02:53:41.404 009 15857.85 491.89 52608.07 88888.00 2024-01-09 02:53:41.904 009 15857.86 491.90 52608.10 88888.00 2024-01-09 02:53:42.404 009 15857.92 491.90 52608.09 88888.00 2024-01-09 02:53:42.904 009 15857.89 491.93 52608.09 88888.00 2024-01-09 02:53:43.404 009 15857.83 491.89 52608.13 88888.00 2024-01-09 02:53:43.904 009 15857.83 491.91 52608.14 88888.00 2024-01-09 02:53:44.404 009 15857.84 491.93 52608.24 88888.00 2024-01-09 02:53:44.904 009 15857.84 491.96 52608.24 88888.00 2024-01-09 02:53:45.404 009 15857.83 492.02 52608.18 88888.00 2024-01-09 02:53:45.904 009 15857.82 492.03 52608.24 88888.00 2024-01-09 02:53:46.404 009 15857.82 491.97 52608.22 88888.00 2024-01-09 02:53:46.904 009 15857.79 492.00 52608.18 88888.00 2024-01-09 02:53:47.404 009 15857.82 492.05 52608.19 88888.00 2024-01-09 02:53:47.904 009 15857.87 492.07 52608.25 88888.00 2024-01-09 02:53:48.404 009 15857.86 492.05 52608.18 88888.00 2024-01-09 02:53:48.904 009 15857.84 492.03 52608.14 88888.00 2024-01-09 02:53:49.404 009 15857.78 492.02 52608.18 88888.00 2024-01-09 02:53:49.904 009 15857.77 492.00 52608.21 88888.00 2024-01-09 02:53:50.404 009 15857.79 492.02 52608.25 88888.00 2024-01-09 02:53:50.904 009 15857.77 492.04 52608.28 88888.00 2024-01-09 02:53:51.404 009 15857.71 492.04 52608.27 88888.00 2024-01-09 02:53:51.904 009 15857.71 492.06 52608.22 88888.00 2024-01-09 02:53:52.404 009 15857.69 492.05 52608.23 88888.00 2024-01-09 02:53:52.904 009 15857.73 492.04 52608.25 88888.00 2024-01-09 02:53:53.404 009 15857.75 492.08 52608.25 88888.00 2024-01-09 02:53:53.904 009 15857.74 492.13 52608.26 88888.00 2024-01-09 02:53:54.404 009 15857.74 492.13 52608.23 88888.00 2024-01-09 02:53:54.904 009 15857.70 492.14 52608.24 88888.00 2024-01-09 02:53:55.404 009 15857.69 492.16 52608.19 88888.00 2024-01-09 02:53:55.904 009 15857.70 492.15 52608.22 88888.00 2024-01-09 02:53:56.404 009 15857.75 492.13 52608.25 88888.00 2024-01-09 02:53:56.904 009 15857.73 492.15 52608.25 88888.00 2024-01-09 02:53:57.404 009 15857.66 492.15 52608.29 88888.00 2024-01-09 02:53:57.904 009 15857.66 492.14 52608.29 88888.00 2024-01-09 02:53:58.404 009 15857.64 492.15 52608.31 88888.00 2024-01-09 02:53:58.904 009 15857.65 492.12 52608.26 88888.00 2024-01-09 02:53:59.404 009 15857.68 492.11 52608.25 88888.00 2024-01-09 02:53:59.904 009 15857.67 492.13 52608.28 88888.00 2024-01-09 02:54:00.404 009 15857.61 492.15 52608.28 88888.00 2024-01-09 02:54:00.904 009 15857.62 492.14 52608.26 88888.00 2024-01-09 02:54:01.404 009 15857.65 492.12 52608.29 88888.00 2024-01-09 02:54:01.904 009 15857.60 492.13 52608.27 88888.00 2024-01-09 02:54:02.404 009 15857.59 492.16 52608.25 88888.00 2024-01-09 02:54:02.904 009 15857.62 492.13 52608.16 88888.00 2024-01-09 02:54:03.404 009 15857.60 492.12 52608.19 88888.00 2024-01-09 02:54:03.904 009 15857.59 492.16 52608.16 88888.00 2024-01-09 02:54:04.904 009 15857.58 492.22 52608.26 88888.00 2024-01-09 02:54:05.404 009 15857.57 492.20 52608.24 88888.00 2024-01-09 02:54:05.904 009 15857.57 492.15 52608.27 88888.00 2024-01-09 02:54:06.404 009 15857.56 492.15 52608.29 88888.00 2024-01-09 02:54:06.904 009 15857.55 492.15 52608.26 88888.00 2024-01-09 02:54:07.404 009 15857.55 492.15 52608.18 88888.00 2024-01-09 02:54:07.904 009 15857.56 492.14 52608.19 88888.00 2024-01-09 02:54:08.404 009 15857.55 492.15 52608.21 88888.00 2024-01-09 02:54:08.904 009 15857.55 492.16 52608.18 88888.00 2024-01-09 02:54:09.404 009 15857.55 492.21 52608.18 88888.00 2024-01-09 02:54:09.904 009 15857.53 492.23 52608.16 88888.00 2024-01-09 02:54:10.404 009 15857.50 492.20 52608.13 88888.00 2024-01-09 02:54:10.904 009 15857.50 492.20 52608.13 88888.00 2024-01-09 02:54:11.404 009 15857.53 492.19 52608.15 88888.00 2024-01-09 02:54:11.904 009 15857.50 492.16 52608.19 88888.00 2024-01-09 02:54:12.904 009 15857.50 492.20 52608.19 88888.00 2024-01-09 02:54:13.404 009 15857.53 492.20 52608.18 88888.00 2024-01-09 02:54:13.904 009 15857.50 492.21 52608.17 88888.00 2024-01-09 02:54:14.404 009 15857.50 492.24 52608.16 88888.00 2024-01-09 02:54:14.904 009 15857.52 492.27 52608.19 88888.00 2024-01-09 02:54:15.404 009 15857.53 492.28 52608.18 88888.00 2024-01-09 02:54:15.904 009 15857.52 492.29 52608.16 88888.00 2024-01-09 02:54:16.404 009 15857.48 492.23 52608.16 88888.00 2024-01-09 02:54:16.904 009 15857.51 492.22 52608.12 88888.00 2024-01-09 02:54:17.404 009 15857.52 492.19 52608.11 88888.00 2024-01-09 02:54:17.904 009 15857.50 492.20 52608.13 88888.00 2024-01-09 02:54:18.404 009 15857.49 492.24 52608.13 88888.00 2024-01-09 02:54:18.904 009 15857.47 492.24 52608.14 88888.00 2024-01-09 02:54:19.404 009 15857.48 492.24 52608.22 88888.00 2024-01-09 02:54:19.904 009 15857.50 492.27 52608.26 88888.00 2024-01-09 02:54:20.404 009 15857.52 492.30 52608.18 88888.00 2024-01-09 02:54:20.904 009 15857.51 492.28 52608.14 88888.00 2024-01-09 02:54:21.404 009 15857.50 492.29 52608.11 88888.00 2024-01-09 02:54:21.904 009 15857.43 492.32 52608.13 88888.00 2024-01-09 02:54:22.404 009 15857.42 492.32 52608.13 88888.00 2024-01-09 02:54:22.904 009 15857.46 492.32 52608.16 88888.00 2024-01-09 02:54:23.404 009 15857.41 492.31 52608.19 88888.00 2024-01-09 02:54:23.904 009 15857.41 492.32 52608.14 88888.00 2024-01-09 02:54:24.404 009 15857.41 492.36 52608.12 88888.00 2024-01-09 02:54:24.904 009 15857.34 492.37 52608.18 88888.00 2024-01-09 02:54:25.404 009 15857.31 492.32 52608.17 88888.00 2024-01-09 02:54:25.904 009 15857.39 492.31 52608.23 88888.00 2024-01-09 02:54:26.404 009 15857.41 492.34 52608.24 88888.00 2024-01-09 02:54:26.904 009 15857.39 492.34 52608.22 88888.00 2024-01-09 02:54:27.404 009 15857.37 492.34 52608.24 88888.00 2024-01-09 02:54:27.904 009 15857.40 492.33 52608.27 88888.00 2024-01-09 02:54:28.404 009 15857.40 492.33 52608.25 88888.00 2024-01-09 02:54:28.904 009 15857.40 492.30 52608.21 88888.00 2024-01-09 02:54:29.404 009 15857.34 492.30 52608.22 88888.00 2024-01-09 02:54:29.904 009 15857.29 492.30 52608.15 88888.00 2024-01-09 02:54:30.404 009 15857.30 492.32 52608.15 88888.00 2024-01-09 02:54:30.904 009 15857.29 492.32 52608.18 88888.00 2024-01-09 02:54:31.404 009 15857.29 492.32 52608.21 88888.00 2024-01-09 02:54:31.904 009 15857.32 492.33 52608.18 88888.00 2024-01-09 02:54:32.404 009 15857.30 492.32 52608.19 88888.00 2024-01-09 02:54:32.904 009 15857.28 492.34 52608.23 88888.00 2024-01-09 02:54:33.404 009 15857.28 492.40 52608.21 88888.00 2024-01-09 02:54:33.904 009 15857.28 492.39 52608.25 88888.00 2024-01-09 02:54:34.404 009 15857.28 492.32 52608.27 88888.00 2024-01-09 02:54:34.904 009 15857.29 492.32 52608.24 88888.00 2024-01-09 02:54:35.404 009 15857.25 492.33 52608.27 88888.00 2024-01-09 02:54:35.904 009 15857.20 492.33 52608.23 88888.00 2024-01-09 02:54:36.404 009 15857.21 492.36 52608.21 88888.00 2024-01-09 02:54:36.904 009 15857.28 492.34 52608.22 88888.00 2024-01-09 02:54:37.404 009 15857.25 492.32 52608.22 88888.00 2024-01-09 02:54:37.904 009 15857.20 492.29 52608.15 88888.00 2024-01-09 02:54:38.404 009 15857.23 492.25 52608.13 88888.00 2024-01-09 02:54:38.904 009 15857.19 492.24 52608.11 88888.00 2024-01-09 02:54:39.404 009 15857.19 492.20 52608.09 88888.00 2024-01-09 02:54:39.904 009 15857.20 492.20 52608.08 88888.00 2024-01-09 02:54:40.404 009 15857.23 492.19 52608.16 88888.00 2024-01-09 02:54:40.904 009 15857.16 492.17 52608.23 88888.00 2024-01-09 02:54:41.404 009 15857.15 492.21 52608.26 88888.00 2024-01-09 02:54:41.904 009 15857.13 492.23 52608.25 88888.00 2024-01-09 02:54:42.404 009 15857.13 492.28 52608.18 88888.00 2024-01-09 02:54:42.904 009 15857.15 492.31 52608.18 88888.00 2024-01-09 02:54:43.404 009 15857.15 492.29 52608.22 88888.00 2024-01-09 02:54:43.904 009 15857.14 492.28 52608.23 88888.00 2024-01-09 02:54:44.404 009 15857.13 492.24 52608.22 88888.00 2024-01-09 02:54:44.904 009 15857.13 492.23 52608.16 88888.00 2024-01-09 02:54:45.404 009 15857.05 492.22 52608.13 88888.00 2024-01-09 02:54:45.904 009 15857.04 492.23 52608.12 88888.00 2024-01-09 02:54:46.404 009 15857.11 492.23 52608.15 88888.00 2024-01-09 02:54:46.904 009 15857.11 492.22 52608.14 88888.00 2024-01-09 02:54:47.404 009 15857.07 492.24 52608.13 88888.00 2024-01-09 02:54:47.904 009 15857.06 492.24 52608.17 88888.00 2024-01-09 02:54:48.404 009 15857.07 492.25 52608.16 88888.00 2024-01-09 02:54:48.904 009 15857.08 492.27 52608.14 88888.00 2024-01-09 02:54:49.404 009 15857.12 492.28 52608.13 88888.00 2024-01-09 02:54:49.904 009 15857.11 492.25 52608.18 88888.00 2024-01-09 02:54:50.404 009 15857.04 492.24 52608.17 88888.00 2024-01-09 02:54:50.904 009 15857.03 492.29 52608.14 88888.00 2024-01-09 02:54:51.404 009 15857.02 492.25 52608.15 88888.00 2024-01-09 02:54:51.904 009 15856.98 492.25 52608.16 88888.00 2024-01-09 02:54:52.404 009 15856.98 492.24 52608.16 88888.00 2024-01-09 02:54:52.904 009 15857.03 492.25 52608.14 88888.00 2024-01-09 02:54:53.404 009 15856.99 492.23 52608.13 88888.00 2024-01-09 02:54:53.904 009 15856.96 492.16 52608.10 88888.00 2024-01-09 02:54:54.404 009 15856.97 492.20 52608.10 88888.00 2024-01-09 02:54:54.904 009 15856.98 492.19 52608.10 88888.00 2024-01-09 02:54:55.404 009 15856.97 492.15 52608.08 88888.00 2024-01-09 02:54:55.904 009 15856.98 492.16 52608.08 88888.00 2024-01-09 02:54:56.404 009 15856.98 492.15 52608.04 88888.00 2024-01-09 02:54:56.904 009 15857.02 492.16 52608.01 88888.00 2024-01-09 02:54:57.404 009 15856.97 492.20 52608.02 88888.00 2024-01-09 02:54:57.904 009 15856.98 492.17 52608.05 88888.00 2024-01-09 02:54:58.404 009 15856.99 492.13 52608.01 88888.00 2024-01-09 02:54:58.904 009 15856.95 492.11 52607.97 88888.00 2024-01-09 02:54:59.404 009 15856.93 492.11 52607.99 88888.00 2024-01-09 02:54:59.904 009 15856.96 492.12 52608.03 88888.00 2024-01-09 02:55:00.404 009 15856.99 492.15 52607.99 88888.00 2024-01-09 02:55:00.904 009 15856.96 492.16 52608.02 88888.00 2024-01-09 02:55:01.404 009 15856.93 492.15 52608.02 88888.00 2024-01-09 02:55:01.904 009 15856.95 492.10 52608.02 88888.00 2024-01-09 02:55:02.404 009 15856.96 492.07 52608.05 88888.00 2024-01-09 02:55:02.904 009 15856.96 492.08 52608.10 88888.00 2024-01-09 02:55:03.404 009 15856.94 492.07 52608.10 88888.00 2024-01-09 02:55:03.904 009 15856.93 492.10 52608.09 88888.00 2024-01-09 02:55:04.404 009 15856.96 492.15 52608.04 88888.00 2024-01-09 02:55:04.904 009 15856.92 492.11 52608.04 88888.00 2024-01-09 02:55:05.404 009 15856.87 492.05 52608.06 88888.00 2024-01-09 02:55:06.404 009 15856.96 492.06 52608.05 88888.00 2024-01-09 02:55:06.904 009 15856.97 492.10 52608.03 88888.00 2024-01-09 02:55:07.404 009 15856.93 492.08 52608.02 88888.00 2024-01-09 02:55:07.904 009 15856.90 492.07 52608.02 88888.00 2024-01-09 02:55:08.404 009 15856.86 492.07 52608.01 88888.00 2024-01-09 02:55:08.904 009 15856.86 492.04 52608.10 88888.00 2024-01-09 02:55:09.404 009 15856.84 492.07 52608.04 88888.00 2024-01-09 02:55:09.904 009 15856.84 492.07 52608.03 88888.00 2024-01-09 02:55:10.404 009 15856.81 491.99 52608.01 88888.00 2024-01-09 02:55:10.904 009 15856.80 491.97 52608.07 88888.00 2024-01-09 02:55:11.404 009 15856.81 491.91 52608.03 88888.00 2024-01-09 02:55:11.904 009 15856.81 491.91 52607.97 88888.00 2024-01-09 02:55:12.404 009 15856.83 491.99 52608.01 88888.00 2024-01-09 02:55:12.904 009 15856.80 491.99 52608.02 88888.00 2024-01-09 02:55:13.404 009 15856.79 492.03 52607.93 88888.00 2024-01-09 02:55:13.904 009 15856.78 492.02 52607.89 88888.00 2024-01-09 02:55:14.404 009 15856.78 491.99 52607.93 88888.00 2024-01-09 02:55:14.904 009 15856.76 491.95 52607.98 88888.00 2024-01-09 02:55:15.404 009 15856.77 491.94 52607.97 88888.00 2024-01-09 02:55:15.904 009 15856.77 491.94 52608.02 88888.00 2024-01-09 02:55:16.404 009 15856.74 491.93 52608.07 88888.00 2024-01-09 02:55:16.904 009 15856.72 491.90 52608.09 88888.00 2024-01-09 02:55:17.404 009 15856.71 491.85 52607.99 88888.00 2024-01-09 02:55:17.904 009 15856.69 491.82 52607.99 88888.00 2024-01-09 02:55:18.404 009 15856.69 491.86 52607.98 88888.00 2024-01-09 02:55:18.904 009 15856.69 491.85 52608.02 88888.00 2024-01-09 02:55:19.404 009 15856.67 491.87 52608.03 88888.00 2024-01-09 02:55:19.904 009 15856.65 491.89 52608.01 88888.00 2024-01-09 02:55:20.404 009 15856.64 491.90 52607.97 88888.00 2024-01-09 02:55:20.904 009 15856.64 491.89 52607.89 88888.00 2024-01-09 02:55:21.404 009 15856.64 491.87 52607.93 88888.00 2024-01-09 02:55:21.904 009 15856.61 491.85 52607.96 88888.00 2024-01-09 02:55:22.404 009 15856.62 491.88 52607.99 88888.00 2024-01-09 02:55:22.904 009 15856.68 491.87 52608.02 88888.00 2024-01-09 02:55:23.404 009 15856.68 491.84 52608.01 88888.00 2024-01-09 02:55:23.904 009 15856.67 491.79 52608.02 88888.00 2024-01-09 02:55:24.404 009 15856.62 491.79 52607.99 88888.00 2024-01-09 02:55:24.904 009 15856.66 491.82 52607.95 88888.00 2024-01-09 02:55:25.404 009 15856.61 491.81 52607.92 88888.00 2024-01-09 02:55:25.904 009 15856.59 491.79 52607.92 88888.00 2024-01-09 02:55:26.404 009 15856.60 491.76 52607.94 88888.00 2024-01-09 02:55:26.904 009 15856.58 491.76 52607.96 88888.00 2024-01-09 02:55:27.404 009 15856.55 491.79 52607.96 88888.00 2024-01-09 02:55:27.904 009 15856.55 491.76 52607.90 88888.00 2024-01-09 02:55:28.404 009 15856.51 491.73 52607.93 88888.00 2024-01-09 02:55:28.904 009 15856.55 491.77 52607.94 88888.00 2024-01-09 02:55:29.404 009 15856.55 491.78 52607.89 88888.00 2024-01-09 02:55:29.904 009 15856.50 491.72 52607.89 88888.00 2024-01-09 02:55:30.404 009 15856.51 491.70 52607.87 88888.00 2024-01-09 02:55:30.904 009 15856.51 491.74 52607.89 88888.00 2024-01-09 02:55:31.404 009 15856.50 491.76 52607.90 88888.00 2024-01-09 02:55:31.904 009 15856.48 491.77 52607.94 88888.00 2024-01-09 02:55:32.404 009 15856.55 491.77 52607.90 88888.00 2024-01-09 02:55:32.904 009 15856.59 491.74 52607.91 88888.00 2024-01-09 02:55:33.404 009 15856.58 491.77 52607.94 88888.00 2024-01-09 02:55:33.904 009 15856.57 491.73 52607.93 88888.00 2024-01-09 02:55:34.404 009 15856.59 491.73 52607.93 88888.00 2024-01-09 02:55:34.904 009 15856.57 491.76 52607.87 88888.00 2024-01-09 02:55:35.404 009 15856.57 491.81 52607.83 88888.00 2024-01-09 02:55:35.904 009 15856.55 491.82 52607.85 88888.00 2024-01-09 02:55:36.404 009 15856.57 491.77 52607.85 88888.00 2024-01-09 02:55:36.904 009 15856.58 491.78 52607.86 88888.00 2024-01-09 02:55:37.404 009 15856.52 491.77 52607.87 88888.00 2024-01-09 02:55:37.904 009 15856.48 491.78 52607.86 88888.00 2024-01-09 02:55:38.404 009 15856.43 491.76 52607.83 88888.00 2024-01-09 02:55:38.904 009 15856.51 491.73 52607.81 88888.00 2024-01-09 02:55:39.404 009 15856.51 491.71 52607.84 88888.00 2024-01-09 02:55:39.904 009 15856.60 491.68 52607.85 88888.00 2024-01-09 02:55:40.404 009 15856.59 491.64 52607.84 88888.00 2024-01-09 02:55:40.904 009 15856.51 491.68 52607.75 88888.00 2024-01-09 02:55:41.404 009 15856.55 491.70 52607.74 88888.00 2024-01-09 02:55:41.904 009 15856.55 491.70 52607.77 88888.00 2024-01-09 02:55:42.404 009 15856.58 491.76 52607.75 88888.00 2024-01-09 02:55:42.904 009 15856.58 491.77 52607.77 88888.00 2024-01-09 02:55:43.404 009 15856.52 491.76 52607.77 88888.00 2024-01-09 02:55:43.904 009 15856.52 491.72 52607.77 88888.00 2024-01-09 02:55:44.404 009 15856.53 491.70 52607.82 88888.00 2024-01-09 02:55:44.904 009 15856.58 491.72 52607.83 88888.00 2024-01-09 02:55:45.404 009 15856.53 491.78 52607.84 88888.00 2024-01-09 02:55:45.904 009 15856.57 491.76 52607.83 88888.00 2024-01-09 02:55:46.404 009 15856.57 491.72 52607.84 88888.00 2024-01-09 02:55:46.904 009 15856.58 491.69 52607.85 88888.00 2024-01-09 02:55:47.404 009 15856.55 491.71 52607.88 88888.00 2024-01-09 02:55:47.904 009 15856.51 491.70 52607.85 88888.00 2024-01-09 02:55:48.404 009 15856.51 491.71 52607.83 88888.00 2024-01-09 02:55:48.904 009 15856.57 491.73 52607.76 88888.00 2024-01-09 02:55:49.404 009 15856.56 491.71 52607.71 88888.00 2024-01-09 02:55:49.904 009 15856.52 491.63 52607.73 88888.00 2024-01-09 02:55:50.404 009 15856.53 491.62 52607.76 88888.00 2024-01-09 02:55:50.904 009 15856.56 491.68 52607.73 88888.00 2024-01-09 02:55:51.404 009 15856.58 491.65 52607.76 88888.00 2024-01-09 02:55:51.904 009 15856.62 491.64 52607.82 88888.00 2024-01-09 02:55:52.404 009 15856.59 491.63 52607.85 88888.00 2024-01-09 02:55:52.904 009 15856.55 491.61 52607.86 88888.00 2024-01-09 02:55:53.404 009 15856.58 491.68 52607.83 88888.00 2024-01-09 02:55:53.904 009 15856.58 491.70 52607.76 88888.00 2024-01-09 02:55:54.404 009 15856.55 491.72 52607.77 88888.00 2024-01-09 02:55:54.904 009 15856.57 491.71 52607.75 88888.00 2024-01-09 02:55:55.404 009 15856.53 491.71 52607.76 88888.00 2024-01-09 02:55:55.904 009 15856.56 491.69 52607.75 88888.00 2024-01-09 02:55:56.404 009 15856.55 491.70 52607.78 88888.00 2024-01-09 02:55:56.904 009 15856.58 491.72 52607.78 88888.00 2024-01-09 02:55:57.404 009 15856.59 491.67 52607.84 88888.00 2024-01-09 02:55:57.904 009 15856.65 491.67 52607.83 88888.00 2024-01-09 02:55:58.404 009 15856.67 491.70 52607.92 88888.00 2024-01-09 02:55:58.904 009 15856.65 491.69 52607.91 88888.00 2024-01-09 02:55:59.404 009 15856.62 491.65 52607.86 88888.00 2024-01-09 02:55:59.904 009 15856.62 491.61 52607.87 88888.00 2024-01-09 02:56:00.404 009 15856.64 491.60 52607.89 88888.00 2024-01-09 02:56:00.904 009 15856.64 491.60 52607.91 88888.00 2024-01-09 02:56:01.404 009 15856.62 491.56 52607.91 88888.00 2024-01-09 02:56:01.904 009 15856.64 491.59 52607.91 88888.00 2024-01-09 02:56:02.404 009 15856.64 491.63 52607.91 88888.00 2024-01-09 02:56:02.904 009 15856.62 491.64 52607.92 88888.00 2024-01-09 02:56:03.404 009 15856.64 491.64 52607.91 88888.00 2024-01-09 02:56:03.904 009 15856.65 491.63 52607.92 88888.00 2024-01-09 02:56:04.404 009 15856.60 491.63 52607.96 88888.00 2024-01-09 02:56:04.904 009 15856.59 491.59 52607.99 88888.00 2024-01-09 02:56:05.404 009 15856.65 491.56 52608.01 88888.00 2024-01-09 02:56:05.904 009 15856.64 491.59 52608.01 88888.00 2024-01-09 02:56:06.404 009 15856.62 491.59 52608.03 88888.00 2024-01-09 02:56:06.904 009 15856.60 491.56 52608.07 88888.00 2024-01-09 02:56:07.904 009 15856.60 491.59 52608.10 88888.00 2024-01-09 02:56:08.404 009 15856.62 491.61 52608.10 88888.00 2024-01-09 02:56:08.904 009 15856.56 491.61 52608.06 88888.00 2024-01-09 02:56:09.404 009 15856.53 491.56 52608.02 88888.00 2024-01-09 02:56:09.904 009 15856.53 491.51 52608.02 88888.00 2024-01-09 02:56:10.404 009 15856.51 491.46 52607.98 88888.00 2024-01-09 02:56:10.904 009 15856.50 491.47 52607.95 88888.00 2024-01-09 02:56:11.404 009 15856.53 491.50 52607.93 88888.00 2024-01-09 02:56:11.904 009 15856.50 491.50 52607.96 88888.00 2024-01-09 02:56:12.404 009 15856.50 491.51 52608.01 88888.00 2024-01-09 02:56:12.904 009 15856.51 491.52 52607.98 88888.00 2024-01-09 02:56:13.404 009 15856.51 491.55 52607.97 88888.00 2024-01-09 02:56:13.904 009 15856.51 491.54 52607.94 88888.00 2024-01-09 02:56:14.404 009 15856.51 491.52 52607.95 88888.00 2024-01-09 02:56:14.904 009 15856.49 491.51 52608.01 88888.00 2024-01-09 02:56:15.404 009 15856.44 491.48 52608.04 88888.00 2024-01-09 02:56:15.904 009 15856.46 491.51 52608.02 88888.00 2024-01-09 02:56:16.404 009 15856.46 491.50 52608.02 88888.00 2024-01-09 02:56:16.904 009 15856.44 491.47 52607.99 88888.00 2024-01-09 02:56:17.904 009 15856.51 491.50 52607.94 88888.00 2024-01-09 02:56:18.404 009 15856.44 491.50 52607.95 88888.00 2024-01-09 02:56:18.904 009 15856.42 491.48 52607.94 88888.00 2024-01-09 02:56:19.404 009 15856.43 491.46 52607.99 88888.00 2024-01-09 02:56:19.904 009 15856.46 491.47 52608.05 88888.00 2024-01-09 02:56:20.404 009 15856.47 491.46 52608.03 88888.00 2024-01-09 02:56:20.904 009 15856.44 491.48 52608.05 88888.00 2024-01-09 02:56:21.404 009 15856.44 491.50 52608.03 88888.00 2024-01-09 02:56:21.904 009 15856.44 491.47 52608.02 88888.00 2024-01-09 02:56:22.404 009 15856.46 491.46 52607.97 88888.00 2024-01-09 02:56:22.904 009 15856.43 491.43 52608.01 88888.00 2024-01-09 02:56:23.404 009 15856.46 491.45 52607.98 88888.00 2024-01-09 02:56:23.904 009 15856.44 491.46 52608.01 88888.00 2024-01-09 02:56:24.404 009 15856.35 491.45 52607.91 88888.00 2024-01-09 02:56:24.904 009 15856.34 491.44 52607.87 88888.00 2024-01-09 02:56:25.904 009 15856.39 491.44 52607.89 88888.00 2024-01-09 02:56:26.404 009 15856.43 491.42 52607.93 88888.00 2024-01-09 02:56:26.904 009 15856.43 491.42 52607.91 88888.00 2024-01-09 02:56:27.904 009 15856.50 491.35 52607.93 88888.00 2024-01-09 02:56:28.404 009 15856.44 491.35 52607.94 88888.00 2024-01-09 02:56:28.904 009 15856.35 491.34 52607.92 88888.00 2024-01-09 02:56:29.404 009 15856.39 491.34 52607.92 88888.00 2024-01-09 02:56:29.904 009 15856.41 491.33 52607.91 88888.00 2024-01-09 02:56:30.404 009 15856.42 491.30 52607.91 88888.00 2024-01-09 02:56:30.904 009 15856.39 491.37 52607.93 88888.00 2024-01-09 02:56:31.404 009 15856.37 491.41 52607.94 88888.00 2024-01-09 02:56:31.904 009 15856.35 491.35 52607.91 88888.00 2024-01-09 02:56:32.404 009 15856.35 491.33 52607.92 88888.00 2024-01-09 02:56:32.904 009 15856.33 491.38 52607.94 88888.00 2024-01-09 02:56:33.404 009 15856.35 491.39 52607.93 88888.00 2024-01-09 02:56:33.904 009 15856.39 491.39 52607.97 88888.00 2024-01-09 02:56:34.404 009 15856.37 491.42 52608.05 88888.00 2024-01-09 02:56:34.904 009 15856.37 491.43 52607.99 88888.00 2024-01-09 02:56:35.904 009 15856.38 491.44 52607.97 88888.00 2024-01-09 02:56:36.404 009 15856.40 491.38 52607.91 88888.00 2024-01-09 02:56:36.904 009 15856.38 491.39 52607.93 88888.00 2024-01-09 02:56:37.904 009 15856.38 491.41 52607.87 88888.00 2024-01-09 02:56:38.404 009 15856.40 491.39 52607.99 88888.00 2024-01-09 02:56:38.904 009 15856.34 491.38 52608.02 88888.00 2024-01-09 02:56:39.404 009 15856.33 491.37 52607.95 88888.00 2024-01-09 02:56:39.904 009 15856.37 491.36 52607.92 88888.00 2024-01-09 02:56:40.404 009 15856.35 491.36 52607.91 88888.00 2024-01-09 02:56:40.904 009 15856.37 491.35 52607.97 88888.00 2024-01-09 02:56:41.404 009 15856.35 491.36 52607.97 88888.00 2024-01-09 02:56:41.904 009 15856.34 491.38 52607.98 88888.00 2024-01-09 02:56:42.404 009 15856.33 491.36 52607.99 88888.00 2024-01-09 02:56:42.904 009 15856.35 491.33 52607.96 88888.00 2024-01-09 02:56:43.404 009 15856.32 491.30 52607.89 88888.00 2024-01-09 02:56:43.904 009 15856.29 491.29 52607.90 88888.00 2024-01-09 02:56:44.404 009 15856.32 491.33 52607.94 88888.00 2024-01-09 02:56:44.904 009 15856.29 491.34 52607.95 88888.00 2024-01-09 02:56:45.404 009 15856.28 491.33 52607.95 88888.00 2024-01-09 02:56:45.904 009 15856.24 491.32 52607.89 88888.00 2024-01-09 02:56:46.404 009 15856.25 491.34 52607.87 88888.00 2024-01-09 02:56:46.904 009 15856.31 491.36 52607.88 88888.00 2024-01-09 02:56:47.904 009 15856.26 491.33 52607.97 88888.00 2024-01-09 02:56:48.404 009 15856.24 491.34 52608.01 88888.00 2024-01-09 02:56:48.904 009 15856.29 491.29 52607.95 88888.00 2024-01-09 02:56:49.404 009 15856.26 491.26 52607.97 88888.00 2024-01-09 02:56:49.904 009 15856.23 491.27 52607.98 88888.00 2024-01-09 02:56:50.404 009 15856.29 491.27 52607.96 88888.00 2024-01-09 02:56:50.904 009 15856.26 491.24 52608.01 88888.00 2024-01-09 02:56:51.404 009 15856.25 491.25 52608.01 88888.00 2024-01-09 02:56:51.904 009 15856.23 491.30 52608.03 88888.00 2024-01-09 02:56:52.404 009 15856.23 491.27 52608.01 88888.00 2024-01-09 02:56:52.904 009 15856.21 491.25 52607.94 88888.00 2024-01-09 02:56:53.404 009 15856.19 491.28 52607.93 88888.00 2024-01-09 02:56:53.904 009 15856.24 491.32 52607.95 88888.00 2024-01-09 02:56:54.404 009 15856.25 491.24 52607.98 88888.00 2024-01-09 02:56:54.904 009 15856.26 491.22 52608.02 88888.00 2024-01-09 02:56:55.904 009 15856.21 491.24 52608.05 88888.00 2024-01-09 02:56:56.404 009 15856.21 491.29 52608.02 88888.00 2024-01-09 02:56:56.904 009 15856.21 491.32 52608.07 88888.00 2024-01-09 02:56:57.404 009 15856.23 491.28 52608.09 88888.00 2024-01-09 02:56:57.904 009 15856.25 491.33 52608.08 88888.00 2024-01-09 02:56:58.404 009 15856.26 491.33 52608.08 88888.00 2024-01-09 02:56:58.904 009 15856.29 491.27 52608.07 88888.00 2024-01-09 02:56:59.404 009 15856.26 491.24 52608.07 88888.00 2024-01-09 02:56:59.904 009 15856.24 491.28 52608.02 88888.00 2024-01-09 02:57:00.404 009 15856.26 491.30 52607.98 88888.00 2024-01-09 02:57:00.904 009 15856.32 491.27 52607.99 88888.00 2024-01-09 02:57:01.404 009 15856.31 491.27 52608.03 88888.00 2024-01-09 02:57:01.904 009 15856.24 491.32 52608.04 88888.00 2024-01-09 02:57:02.404 009 15856.23 491.30 52608.09 88888.00 2024-01-09 02:57:02.904 009 15856.23 491.26 52608.10 88888.00 2024-01-09 02:57:03.404 009 15856.26 491.28 52608.08 88888.00 2024-01-09 02:57:03.904 009 15856.26 491.28 52608.11 88888.00 2024-01-09 02:57:04.404 009 15856.26 491.26 52608.10 88888.00 2024-01-09 02:57:04.904 009 15856.26 491.25 52608.06 88888.00 2024-01-09 02:57:05.404 009 15856.29 491.27 52608.08 88888.00 2024-01-09 02:57:05.904 009 15856.24 491.28 52608.08 88888.00 2024-01-09 02:57:06.404 009 15856.21 491.27 52608.11 88888.00 2024-01-09 02:57:06.904 009 15856.23 491.27 52608.07 88888.00 2024-01-09 02:57:07.404 009 15856.28 491.26 52608.06 88888.00 2024-01-09 02:57:07.904 009 15856.24 491.26 52608.05 88888.00 2024-01-09 02:57:08.404 009 15856.22 491.25 52608.09 88888.00 2024-01-09 02:57:08.904 009 15856.16 491.22 52608.10 88888.00 2024-01-09 02:57:09.404 009 15856.17 491.26 52608.08 88888.00 2024-01-09 02:57:09.904 009 15856.17 491.26 52608.17 88888.00 2024-01-09 02:57:10.404 009 15856.20 491.27 52608.25 88888.00 2024-01-09 02:57:10.904 009 15856.16 491.25 52608.23 88888.00 2024-01-09 02:57:11.404 009 15856.19 491.24 52608.18 88888.00 2024-01-09 02:57:11.904 009 15856.19 491.22 52608.18 88888.00 2024-01-09 02:57:12.404 009 15856.22 491.22 52608.22 88888.00 2024-01-09 02:57:12.904 009 15856.22 491.21 52608.22 88888.00 2024-01-09 02:57:13.404 009 15856.17 491.20 52608.19 88888.00 2024-01-09 02:57:13.904 009 15856.16 491.19 52608.21 88888.00 2024-01-09 02:57:14.404 009 15856.10 491.18 52608.21 88888.00 2024-01-09 02:57:14.904 009 15856.11 491.19 52608.16 88888.00 2024-01-09 02:57:15.404 009 15856.12 491.18 52608.15 88888.00 2024-01-09 02:57:15.904 009 15856.10 491.15 52608.11 88888.00 2024-01-09 02:57:16.404 009 15856.07 491.09 52608.16 88888.00 2024-01-09 02:57:16.904 009 15856.10 491.11 52608.21 88888.00 2024-01-09 02:57:17.404 009 15856.04 491.16 52608.24 88888.00 2024-01-09 02:57:17.904 009 15856.04 491.18 52608.25 88888.00 2024-01-09 02:57:18.404 009 15856.06 491.16 52608.26 88888.00 2024-01-09 02:57:18.904 009 15856.02 491.13 52608.21 88888.00 2024-01-09 02:57:19.404 009 15856.03 491.15 52608.18 88888.00 2024-01-09 02:57:19.904 009 15856.02 491.11 52608.18 88888.00 2024-01-09 02:57:20.404 009 15855.99 491.11 52608.21 88888.00 2024-01-09 02:57:20.904 009 15856.01 491.09 52608.19 88888.00 2024-01-09 02:57:21.404 009 15855.98 491.06 52608.22 88888.00 2024-01-09 02:57:21.904 009 15855.97 491.04 52608.22 88888.00 2024-01-09 02:57:22.404 009 15855.96 491.04 52608.19 88888.00 2024-01-09 02:57:22.904 009 15855.98 491.01 52608.21 88888.00 2024-01-09 02:57:23.404 009 15856.03 491.02 52608.22 88888.00 2024-01-09 02:57:23.904 009 15855.97 491.02 52608.23 88888.00 2024-01-09 02:57:24.404 009 15855.96 491.04 52608.27 88888.00 2024-01-09 02:57:24.904 009 15855.96 491.03 52608.33 88888.00 2024-01-09 02:57:25.404 009 15855.93 491.07 52608.35 88888.00 2024-01-09 02:57:25.904 009 15855.92 491.00 52608.28 88888.00 2024-01-09 02:57:26.404 009 15855.90 490.94 52608.26 88888.00 2024-01-09 02:57:26.904 009 15855.88 490.95 52608.22 88888.00 2024-01-09 02:57:27.404 009 15855.92 490.95 52608.28 88888.00 2024-01-09 02:57:27.904 009 15855.94 490.96 52608.28 88888.00 2024-01-09 02:57:28.404 009 15855.86 490.98 52608.22 88888.00 2024-01-09 02:57:28.904 009 15855.87 490.95 52608.23 88888.00 2024-01-09 02:57:29.404 009 15855.88 490.93 52608.17 88888.00 2024-01-09 02:57:29.904 009 15855.86 490.92 52608.12 88888.00 2024-01-09 02:57:30.404 009 15855.85 490.94 52608.16 88888.00 2024-01-09 02:57:30.904 009 15855.86 490.91 52608.23 88888.00 2024-01-09 02:57:31.404 009 15855.85 490.92 52608.25 88888.00 2024-01-09 02:57:31.904 009 15855.83 490.90 52608.22 88888.00 2024-01-09 02:57:32.404 009 15855.76 490.86 52608.21 88888.00 2024-01-09 02:57:32.904 009 15855.80 490.87 52608.16 88888.00 2024-01-09 02:57:33.404 009 15855.79 490.90 52608.17 88888.00 2024-01-09 02:57:33.904 009 15855.79 490.87 52608.11 88888.00 2024-01-09 02:57:34.404 009 15855.81 490.86 52608.09 88888.00 2024-01-09 02:57:34.904 009 15855.83 490.90 52608.09 88888.00 2024-01-09 02:57:35.404 009 15855.81 490.91 52608.08 88888.00 2024-01-09 02:57:35.904 009 15855.83 490.89 52608.11 88888.00 2024-01-09 02:57:36.404 009 15855.79 490.87 52608.11 88888.00 2024-01-09 02:57:36.904 009 15855.76 490.86 52608.06 88888.00 2024-01-09 02:57:37.404 009 15855.77 490.84 52608.05 88888.00 2024-01-09 02:57:37.904 009 15855.76 490.86 52608.10 88888.00 2024-01-09 02:57:38.404 009 15855.79 490.91 52608.12 88888.00 2024-01-09 02:57:38.904 009 15855.76 490.84 52608.10 88888.00 2024-01-09 02:57:39.404 009 15855.75 490.84 52608.12 88888.00 2024-01-09 02:57:39.904 009 15855.81 490.85 52608.21 88888.00 2024-01-09 02:57:40.404 009 15855.81 490.89 52608.21 88888.00 2024-01-09 02:57:40.904 009 15855.85 490.85 52608.21 88888.00 2024-01-09 02:57:41.404 009 15855.81 490.87 52608.21 88888.00 2024-01-09 02:57:41.904 009 15855.81 490.91 52608.15 88888.00 2024-01-09 02:57:42.404 009 15855.79 490.92 52608.13 88888.00 2024-01-09 02:57:42.904 009 15855.79 490.92 52608.10 88888.00 2024-01-09 02:57:43.404 009 15855.77 490.91 52608.05 88888.00 2024-01-09 02:57:43.904 009 15855.78 490.89 52608.02 88888.00 2024-01-09 02:57:44.404 009 15855.83 490.91 52608.11 88888.00 2024-01-09 02:57:44.904 009 15855.83 490.87 52608.24 88888.00 2024-01-09 02:57:45.404 009 15855.79 490.84 52608.30 88888.00 2024-01-09 02:57:45.904 009 15855.83 490.85 52608.28 88888.00 2024-01-09 02:57:46.404 009 15855.79 490.91 52608.29 88888.00 2024-01-09 02:57:46.904 009 15855.80 490.92 52608.22 88888.00 2024-01-09 02:57:47.404 009 15855.85 490.92 52608.13 88888.00 2024-01-09 02:57:47.904 009 15855.83 490.93 52608.15 88888.00 2024-01-09 02:57:48.404 009 15855.80 490.93 52608.16 88888.00 2024-01-09 02:57:48.904 009 15855.84 490.92 52608.12 88888.00 2024-01-09 02:57:49.404 009 15855.79 490.91 52608.15 88888.00 2024-01-09 02:57:49.904 009 15855.78 490.91 52608.15 88888.00 2024-01-09 02:57:50.404 009 15855.76 490.91 52608.12 88888.00 2024-01-09 02:57:50.904 009 15855.76 490.91 52608.14 88888.00 2024-01-09 02:57:51.404 009 15855.72 490.90 52608.18 88888.00 2024-01-09 02:57:51.904 009 15855.76 490.92 52608.23 88888.00 2024-01-09 02:57:52.404 009 15855.79 490.92 52608.26 88888.00 2024-01-09 02:57:52.904 009 15855.76 490.92 52608.27 88888.00 2024-01-09 02:57:53.404 009 15855.75 490.93 52608.31 88888.00 2024-01-09 02:57:53.904 009 15855.74 490.92 52608.32 88888.00 2024-01-09 02:57:54.404 009 15855.70 490.89 52608.31 88888.00 2024-01-09 02:57:54.904 009 15855.69 490.89 52608.31 88888.00 2024-01-09 02:57:55.404 009 15855.76 490.90 52608.32 88888.00 2024-01-09 02:57:55.904 009 15855.81 490.90 52608.31 88888.00 2024-01-09 02:57:56.404 009 15855.75 490.95 52608.24 88888.00 2024-01-09 02:57:56.904 009 15855.74 490.95 52608.19 88888.00 2024-01-09 02:57:57.404 009 15855.78 490.95 52608.22 88888.00 2024-01-09 02:57:57.904 009 15855.74 490.99 52608.25 88888.00 2024-01-09 02:57:58.404 009 15855.74 491.00 52608.22 88888.00 2024-01-09 02:57:58.904 009 15855.74 490.96 52608.24 88888.00 2024-01-09 02:57:59.404 009 15855.75 490.92 52608.24 88888.00 2024-01-09 02:57:59.904 009 15855.77 490.92 52608.28 88888.00 2024-01-09 02:58:00.404 009 15855.77 490.94 52608.31 88888.00 2024-01-09 02:58:00.905 009 15855.76 490.96 52608.31 88888.00 2024-01-09 02:58:01.405 009 15855.76 490.99 52608.32 88888.00 2024-01-09 02:58:01.905 009 15855.76 491.00 52608.29 88888.00 2024-01-09 02:58:02.405 009 15855.79 491.03 52608.26 88888.00 2024-01-09 02:58:02.905 009 15855.83 491.02 52608.23 88888.00 2024-01-09 02:58:03.405 009 15855.80 491.01 52608.26 88888.00 2024-01-09 02:58:03.905 009 15855.79 491.03 52608.28 88888.00 2024-01-09 02:58:04.405 009 15855.83 491.02 52608.27 88888.00 2024-01-09 02:58:04.905 009 15855.83 491.01 52608.25 88888.00 2024-01-09 02:58:05.405 009 15855.86 491.02 52608.25 88888.00 2024-01-09 02:58:05.905 009 15855.87 491.00 52608.31 88888.00 2024-01-09 02:58:06.405 009 15855.86 491.03 52608.34 88888.00 2024-01-09 02:58:06.905 009 15855.88 491.03 52608.35 88888.00 2024-01-09 02:58:07.405 009 15855.80 491.02 52608.35 88888.00 2024-01-09 02:58:07.905 009 15855.77 491.04 52608.39 88888.00 2024-01-09 02:58:08.405 009 15855.80 491.03 52608.35 88888.00 2024-01-09 02:58:08.905 009 15855.87 491.02 52608.33 88888.00 2024-01-09 02:58:09.405 009 15855.86 491.01 52608.34 88888.00 2024-01-09 02:58:09.905 009 15855.83 491.00 52608.33 88888.00 2024-01-09 02:58:10.405 009 15855.79 491.02 52608.35 88888.00 2024-01-09 02:58:10.905 009 15855.76 491.07 52608.29 88888.00 2024-01-09 02:58:11.405 009 15855.77 491.03 52608.28 88888.00 2024-01-09 02:58:11.905 009 15855.80 491.02 52608.31 88888.00 2024-01-09 02:58:12.405 009 15855.79 491.02 52608.26 88888.00 2024-01-09 02:58:12.905 009 15855.84 491.08 52608.29 88888.00 2024-01-09 02:58:13.405 009 15855.86 491.09 52608.30 88888.00 2024-01-09 02:58:13.905 009 15855.88 491.07 52608.36 88888.00 2024-01-09 02:58:14.405 009 15855.80 491.07 52608.32 88888.00 2024-01-09 02:58:14.905 009 15855.79 491.06 52608.25 88888.00 2024-01-09 02:58:15.405 009 15855.80 491.04 52608.26 88888.00 2024-01-09 02:58:15.905 009 15855.85 491.04 52608.32 88888.00 2024-01-09 02:58:16.405 009 15855.84 491.00 52608.32 88888.00 2024-01-09 02:58:16.905 009 15855.79 491.03 52608.32 88888.00 2024-01-09 02:58:17.405 009 15855.72 491.03 52608.29 88888.00 2024-01-09 02:58:17.905 009 15855.75 491.00 52608.26 88888.00 2024-01-09 02:58:18.405 009 15855.79 491.02 52608.18 88888.00 2024-01-09 02:58:18.905 009 15855.75 491.03 52608.19 88888.00 2024-01-09 02:58:19.405 009 15855.78 491.01 52608.27 88888.00 2024-01-09 02:58:19.905 009 15855.76 491.00 52608.34 88888.00 2024-01-09 02:58:20.405 009 15855.70 491.02 52608.31 88888.00 2024-01-09 02:58:20.905 009 15855.70 491.03 52608.30 88888.00 2024-01-09 02:58:21.405 009 15855.66 491.03 52608.27 88888.00 2024-01-09 02:58:21.905 009 15855.68 491.02 52608.31 88888.00 2024-01-09 02:58:22.405 009 15855.71 491.01 52608.33 88888.00 2024-01-09 02:58:22.905 009 15855.69 491.02 52608.29 88888.00 2024-01-09 02:58:23.405 009 15855.68 491.06 52608.30 88888.00 2024-01-09 02:58:23.905 009 15855.70 491.08 52608.27 88888.00 2024-01-09 02:58:24.405 009 15855.68 491.07 52608.27 88888.00 2024-01-09 02:58:24.905 009 15855.72 491.06 52608.27 88888.00 2024-01-09 02:58:25.405 009 15855.71 491.03 52608.24 88888.00 2024-01-09 02:58:25.905 009 15855.69 491.06 52608.28 88888.00 2024-01-09 02:58:26.405 009 15855.68 491.06 52608.28 88888.00 2024-01-09 02:58:26.905 009 15855.68 491.06 52608.26 88888.00 2024-01-09 02:58:27.405 009 15855.67 491.04 52608.26 88888.00 2024-01-09 02:58:27.905 009 15855.66 491.02 52608.32 88888.00 2024-01-09 02:58:28.405 009 15855.63 490.99 52608.32 88888.00 2024-01-09 02:58:28.905 009 15855.68 491.00 52608.33 88888.00 2024-01-09 02:58:29.405 009 15855.71 491.01 52608.33 88888.00 2024-01-09 02:58:29.905 009 15855.74 490.99 52608.28 88888.00 2024-01-09 02:58:30.405 009 15855.71 491.00 52608.28 88888.00 2024-01-09 02:58:30.905 009 15855.61 491.02 52608.26 88888.00 2024-01-09 02:58:31.405 009 15855.61 491.00 52608.26 88888.00 2024-01-09 02:58:31.905 009 15855.61 490.99 52608.28 88888.00 2024-01-09 02:58:32.405 009 15855.63 491.01 52608.26 88888.00 2024-01-09 02:58:32.905 009 15855.63 490.98 52608.28 88888.00 2024-01-09 02:58:33.405 009 15855.61 490.96 52608.24 88888.00 2024-01-09 02:58:33.905 009 15855.63 490.95 52608.24 88888.00 2024-01-09 02:58:34.405 009 15855.60 490.98 52608.26 88888.00 2024-01-09 02:58:34.905 009 15855.61 490.99 52608.26 88888.00 2024-01-09 02:58:35.405 009 15855.66 490.92 52608.23 88888.00 2024-01-09 02:58:35.905 009 15855.68 490.91 52608.28 88888.00 2024-01-09 02:58:36.405 009 15855.61 490.94 52608.28 88888.00 2024-01-09 02:58:36.905 009 15855.60 490.92 52608.30 88888.00 2024-01-09 02:58:37.405 009 15855.62 490.93 52608.31 88888.00 2024-01-09 02:58:37.905 009 15855.63 490.96 52608.33 88888.00 2024-01-09 02:58:38.405 009 15855.65 490.94 52608.32 88888.00 2024-01-09 02:58:38.905 009 15855.66 490.94 52608.32 88888.00 2024-01-09 02:58:39.405 009 15855.62 490.96 52608.34 88888.00 2024-01-09 02:58:39.905 009 15855.61 491.00 52608.30 88888.00 2024-01-09 02:58:40.905 009 15855.62 491.01 52608.35 88888.00 2024-01-09 02:58:41.405 009 15855.65 491.00 52608.31 88888.00 2024-01-09 02:58:41.905 009 15855.66 491.02 52608.31 88888.00 2024-01-09 02:58:42.405 009 15855.66 490.99 52608.37 88888.00 2024-01-09 02:58:42.905 009 15855.59 490.96 52608.41 88888.00 2024-01-09 02:58:43.405 009 15855.57 490.95 52608.41 88888.00 2024-01-09 02:58:43.905 009 15855.56 490.95 52608.44 88888.00 2024-01-09 02:58:44.405 009 15855.54 490.98 52608.45 88888.00 2024-01-09 02:58:44.905 009 15855.53 490.96 52608.42 88888.00 2024-01-09 02:58:45.405 009 15855.52 490.96 52608.41 88888.00 2024-01-09 02:58:45.905 009 15855.61 490.99 52608.39 88888.00 2024-01-09 02:58:46.405 009 15855.59 491.00 52608.37 88888.00 2024-01-09 02:58:46.905 009 15855.60 491.01 52608.38 88888.00 2024-01-09 02:58:47.405 009 15855.61 490.99 52608.32 88888.00 2024-01-09 02:58:47.905 009 15855.56 491.00 52608.34 88888.00 2024-01-09 02:58:48.405 009 15855.56 491.01 52608.35 88888.00 2024-01-09 02:58:48.905 009 15855.58 491.04 52608.33 88888.00 2024-01-09 02:58:49.405 009 15855.60 491.03 52608.39 88888.00 2024-01-09 02:58:49.905 009 15855.59 491.02 52608.38 88888.00 2024-01-09 02:58:50.405 009 15855.57 490.96 52608.37 88888.00 2024-01-09 02:58:50.905 009 15855.53 490.99 52608.36 88888.00 2024-01-09 02:58:51.405 009 15855.57 491.00 52608.36 88888.00 2024-01-09 02:58:51.905 009 15855.58 490.94 52608.35 88888.00 2024-01-09 02:58:52.405 009 15855.54 490.94 52608.31 88888.00 2024-01-09 02:58:52.905 009 15855.47 490.94 52608.34 88888.00 2024-01-09 02:58:53.405 009 15855.42 490.94 52608.35 88888.00 2024-01-09 02:58:53.905 009 15855.41 490.93 52608.34 88888.00 2024-01-09 02:58:54.405 009 15855.42 490.94 52608.31 88888.00 2024-01-09 02:58:54.905 009 15855.44 490.92 52608.29 88888.00 2024-01-09 02:58:55.405 009 15855.49 490.91 52608.33 88888.00 2024-01-09 02:58:55.905 009 15855.48 490.94 52608.35 88888.00 2024-01-09 02:58:56.405 009 15855.44 490.94 52608.36 88888.00 2024-01-09 02:58:56.905 009 15855.44 490.92 52608.38 88888.00 2024-01-09 02:58:57.405 009 15855.44 490.99 52608.42 88888.00 2024-01-09 02:58:57.905 009 15855.47 490.94 52608.42 88888.00 2024-01-09 02:58:58.905 009 15855.44 490.85 52608.38 88888.00 2024-01-09 02:58:59.405 009 15855.44 490.89 52608.34 88888.00 2024-01-09 02:58:59.905 009 15855.41 490.91 52608.33 88888.00 2024-01-09 02:59:00.905 009 15855.43 490.92 52608.29 88888.00 2024-01-09 02:59:01.405 009 15855.36 490.90 52608.30 88888.00 2024-01-09 02:59:01.905 009 15855.41 490.92 52608.29 88888.00 2024-01-09 02:59:02.405 009 15855.41 490.91 52608.31 88888.00 2024-01-09 02:59:02.905 009 15855.42 490.87 52608.36 88888.00 2024-01-09 02:59:03.405 009 15855.43 490.90 52608.42 88888.00 2024-01-09 02:59:03.905 009 15855.42 490.87 52608.48 88888.00 2024-01-09 02:59:04.405 009 15855.40 490.87 52608.45 88888.00 2024-01-09 02:59:04.905 009 15855.50 490.93 52608.45 88888.00 2024-01-09 02:59:05.405 009 15855.47 490.95 52608.43 88888.00 2024-01-09 02:59:05.905 009 15855.43 490.92 52608.39 88888.00 2024-01-09 02:59:06.405 009 15855.45 490.92 52608.42 88888.00 2024-01-09 02:59:06.905 009 15855.48 490.91 52608.43 88888.00 2024-01-09 02:59:07.405 009 15855.47 490.90 52608.44 88888.00 2024-01-09 02:59:07.905 009 15855.44 490.94 52608.39 88888.00 2024-01-09 02:59:08.405 009 15855.42 490.98 52608.43 88888.00 2024-01-09 02:59:08.905 009 15855.47 490.99 52608.39 88888.00 2024-01-09 02:59:09.405 009 15855.47 490.99 52608.35 88888.00 2024-01-09 02:59:09.905 009 15855.47 490.96 52608.42 88888.00 2024-01-09 02:59:10.405 009 15855.45 490.95 52608.49 88888.00 2024-01-09 02:59:10.905 009 15855.49 490.94 52608.51 88888.00 2024-01-09 02:59:11.405 009 15855.49 490.99 52608.45 88888.00 2024-01-09 02:59:11.905 009 15855.50 491.00 52608.47 88888.00 2024-01-09 02:59:12.405 009 15855.44 490.92 52608.47 88888.00 2024-01-09 02:59:12.905 009 15855.41 490.91 52608.42 88888.00 2024-01-09 02:59:13.405 009 15855.36 490.92 52608.44 88888.00 2024-01-09 02:59:13.905 009 15855.40 490.98 52608.42 88888.00 2024-01-09 02:59:14.405 009 15855.43 491.01 52608.36 88888.00 2024-01-09 02:59:14.905 009 15855.44 491.03 52608.41 88888.00 2024-01-09 02:59:15.405 009 15855.42 491.01 52608.42 88888.00 2024-01-09 02:59:15.905 009 15855.40 490.98 52608.44 88888.00 2024-01-09 02:59:16.405 009 15855.39 490.93 52608.47 88888.00 2024-01-09 02:59:16.905 009 15855.42 490.98 52608.45 88888.00 2024-01-09 02:59:17.405 009 15855.45 491.00 52608.47 88888.00 2024-01-09 02:59:17.905 009 15855.50 491.02 52608.51 88888.00 2024-01-09 02:59:18.405 009 15855.49 491.03 52608.54 88888.00 2024-01-09 02:59:18.905 009 15855.44 491.04 52608.52 88888.00 2024-01-09 02:59:19.405 009 15855.43 491.03 52608.53 88888.00 2024-01-09 02:59:19.905 009 15855.39 491.03 52608.53 88888.00 2024-01-09 02:59:20.405 009 15855.38 491.06 52608.48 88888.00 2024-01-09 02:59:20.905 009 15855.39 491.06 52608.50 88888.00 2024-01-09 02:59:21.405 009 15855.35 491.02 52608.49 88888.00 2024-01-09 02:59:21.905 009 15855.30 490.99 52608.43 88888.00 2024-01-09 02:59:22.405 009 15855.32 491.00 52608.43 88888.00 2024-01-09 02:59:22.905 009 15855.32 491.00 52608.47 88888.00 2024-01-09 02:59:23.405 009 15855.35 491.01 52608.50 88888.00 2024-01-09 02:59:23.905 009 15855.34 490.96 52608.50 88888.00 2024-01-09 02:59:24.405 009 15855.32 490.96 52608.57 88888.00 2024-01-09 02:59:24.905 009 15855.33 490.95 52608.57 88888.00 2024-01-09 02:59:25.405 009 15855.33 490.98 52608.54 88888.00 2024-01-09 02:59:25.905 009 15855.31 491.00 52608.52 88888.00 2024-01-09 02:59:26.405 009 15855.26 490.99 52608.46 88888.00 2024-01-09 02:59:26.905 009 15855.26 491.02 52608.49 88888.00 2024-01-09 02:59:27.405 009 15855.29 491.01 52608.51 88888.00 2024-01-09 02:59:27.905 009 15855.30 490.96 52608.52 88888.00 2024-01-09 02:59:28.405 009 15855.30 490.96 52608.54 88888.00 2024-01-09 02:59:28.905 009 15855.24 490.99 52608.48 88888.00 2024-01-09 02:59:29.405 009 15855.24 491.01 52608.43 88888.00 2024-01-09 02:59:29.905 009 15855.25 491.00 52608.42 88888.00 2024-01-09 02:59:30.405 009 15855.24 490.99 52608.43 88888.00 2024-01-09 02:59:30.905 009 15855.29 490.95 52608.47 88888.00 2024-01-09 02:59:31.405 009 15855.26 490.96 52608.53 88888.00 2024-01-09 02:59:31.905 009 15855.24 490.94 52608.62 88888.00 2024-01-09 02:59:32.405 009 15855.20 491.00 52608.67 88888.00 2024-01-09 02:59:32.905 009 15855.20 491.06 52608.69 88888.00 2024-01-09 02:59:33.405 009 15855.24 490.99 52608.68 88888.00 2024-01-09 02:59:33.905 009 15855.24 491.01 52608.68 88888.00 2024-01-09 02:59:34.405 009 15855.18 491.03 52608.73 88888.00 2024-01-09 02:59:34.905 009 15855.16 491.04 52608.73 88888.00 2024-01-09 02:59:35.405 009 15855.21 491.07 52608.73 88888.00 2024-01-09 02:59:35.905 009 15855.24 491.02 52608.66 88888.00 2024-01-09 02:59:36.405 009 15855.25 491.01 52608.63 88888.00 2024-01-09 02:59:36.905 009 15855.26 490.96 52608.63 88888.00 2024-01-09 02:59:37.405 009 15855.25 490.95 52608.67 88888.00 2024-01-09 02:59:37.905 009 15855.21 490.98 52608.69 88888.00 2024-01-09 02:59:38.405 009 15855.13 490.95 52608.69 88888.00 2024-01-09 02:59:38.905 009 15855.15 490.98 52608.69 88888.00 2024-01-09 02:59:39.405 009 15855.24 490.99 52608.72 88888.00 2024-01-09 02:59:39.905 009 15855.20 490.99 52608.74 88888.00 2024-01-09 02:59:40.405 009 15855.15 491.01 52608.70 88888.00 2024-01-09 02:59:40.905 009 15855.12 491.03 52608.66 88888.00 2024-01-09 02:59:41.405 009 15855.11 491.01 52608.69 88888.00 2024-01-09 02:59:42.405 009 15855.12 491.04 52608.73 88888.00 2024-01-09 02:59:42.905 009 15855.11 491.01 52608.77 88888.00 2024-01-09 02:59:43.405 009 15855.16 491.00 52608.76 88888.00 2024-01-09 02:59:43.905 009 15855.18 491.02 52608.76 88888.00 2024-01-09 02:59:44.405 009 15855.16 491.03 52608.72 88888.00 2024-01-09 02:59:44.905 009 15855.15 491.00 52608.70 88888.00 2024-01-09 02:59:45.405 009 15855.15 490.95 52608.66 88888.00 2024-01-09 02:59:45.905 009 15855.13 490.95 52608.67 88888.00 2024-01-09 02:59:46.405 009 15855.12 491.00 52608.75 88888.00 2024-01-09 02:59:46.905 009 15855.15 491.03 52608.76 88888.00 2024-01-09 02:59:47.405 009 15855.11 491.02 52608.78 88888.00 2024-01-09 02:59:47.905 009 15855.14 491.03 52608.79 88888.00 2024-01-09 02:59:48.405 009 15855.13 491.04 52608.77 88888.00 2024-01-09 02:59:48.905 009 15855.08 491.02 52608.74 88888.00 2024-01-09 02:59:49.405 009 15855.07 490.99 52608.73 88888.00 2024-01-09 02:59:49.905 009 15855.07 490.98 52608.71 88888.00 2024-01-09 02:59:50.405 009 15855.05 491.02 52608.70 88888.00 2024-01-09 02:59:50.905 009 15855.03 491.01 52608.70 88888.00 2024-01-09 02:59:51.405 009 15855.02 491.02 52608.73 88888.00 2024-01-09 02:59:52.405 009 15854.97 491.04 52608.75 88888.00 2024-01-09 02:59:52.905 009 15854.96 491.04 52608.77 88888.00 2024-01-09 02:59:53.405 009 15854.96 491.04 52608.83 88888.00 2024-01-09 02:59:53.905 009 15854.97 491.04 52608.83 88888.00 2024-01-09 02:59:54.405 009 15854.96 491.01 52608.80 88888.00 2024-01-09 02:59:54.905 009 15854.97 491.02 52608.82 88888.00 2024-01-09 02:59:55.405 009 15854.99 491.04 52608.83 88888.00 2024-01-09 02:59:55.905 009 15854.96 491.00 52608.79 88888.00 2024-01-09 02:59:56.405 009 15854.94 490.94 52608.74 88888.00 2024-01-09 02:59:56.905 009 15854.95 490.95 52608.79 88888.00 2024-01-09 02:59:57.405 009 15855.02 490.91 52608.82 88888.00 2024-01-09 02:59:57.905 009 15854.98 490.91 52608.80 88888.00 2024-01-09 02:59:58.405 009 15854.95 490.96 52608.86 88888.00 2024-01-09 02:59:58.905 009 15854.90 491.03 52608.87 88888.00 2024-01-09 02:59:59.405 009 15854.89 491.08 52608.87 88888.00 2024-01-09 02:59:59.905 009 15854.93 491.11 52608.86 88888.00 2024-01-09 03:00:00.405 009 15854.88 491.10 52608.94 88888.00 2024-01-09 03:00:00.905 009 15854.88 491.16 52608.96 88888.00 2024-01-09 03:00:01.405 009 15854.84 491.12 52608.92 88888.00 2024-01-09 03:00:02.405 009 15854.86 491.11 52608.88 88888.00 2024-01-09 03:00:02.905 009 15854.80 491.13 52608.86 88888.00 2024-01-09 03:00:03.405 009 15854.81 491.16 52608.83 88888.00 2024-01-09 03:00:03.905 009 15854.87 491.18 52608.82 88888.00 2024-01-09 03:00:04.405 009 15854.85 491.21 52608.83 88888.00 2024-01-09 03:00:04.905 009 15854.88 491.26 52608.88 88888.00 2024-01-09 03:00:05.405 009 15854.88 491.27 52608.92 88888.00 2024-01-09 03:00:05.905 009 15854.86 491.28 52608.91 88888.00 2024-01-09 03:00:06.405 009 15854.84 491.25 52608.95 88888.00 2024-01-09 03:00:06.905 009 15854.86 491.24 52608.93 88888.00 2024-01-09 03:00:07.405 009 15854.88 491.24 52608.92 88888.00 2024-01-09 03:00:07.905 009 15854.87 491.24 52608.95 88888.00 2024-01-09 03:00:08.405 009 15854.84 491.26 52608.98 88888.00 2024-01-09 03:00:08.905 009 15854.90 491.28 52608.99 88888.00 2024-01-09 03:00:09.405 009 15854.89 491.28 52608.99 88888.00 2024-01-09 03:00:09.905 009 15854.85 491.24 52608.97 88888.00 2024-01-09 03:00:10.405 009 15854.84 491.24 52608.94 88888.00 2024-01-09 03:00:10.905 009 15854.81 491.22 52608.95 88888.00 2024-01-09 03:00:11.405 009 15854.78 491.24 52608.96 88888.00 2024-01-09 03:00:11.905 009 15854.76 491.28 52608.92 88888.00 2024-01-09 03:00:12.405 009 15854.79 491.27 52608.96 88888.00 2024-01-09 03:00:12.905 009 15854.80 491.28 52608.99 88888.00 2024-01-09 03:00:13.405 009 15854.80 491.27 52608.99 88888.00 2024-01-09 03:00:13.905 009 15854.80 491.28 52608.96 88888.00 2024-01-09 03:00:14.405 009 15854.80 491.33 52608.97 88888.00 2024-01-09 03:00:14.905 009 15854.81 491.33 52609.06 88888.00 2024-01-09 03:00:15.405 009 15854.80 491.35 52609.03 88888.00 2024-01-09 03:00:15.905 009 15854.82 491.35 52609.06 88888.00 2024-01-09 03:00:16.405 009 15854.80 491.34 52609.08 88888.00 2024-01-09 03:00:16.905 009 15854.77 491.37 52609.10 88888.00 2024-01-09 03:00:17.405 009 15854.78 491.37 52609.10 88888.00 2024-01-09 03:00:17.905 009 15854.80 491.33 52609.09 88888.00 2024-01-09 03:00:18.405 009 15854.79 491.32 52609.09 88888.00 2024-01-09 03:00:18.905 009 15854.78 491.36 52609.03 88888.00 2024-01-09 03:00:19.405 009 15854.76 491.37 52609.05 88888.00 2024-01-09 03:00:19.905 009 15854.78 491.37 52609.06 88888.00 2024-01-09 03:00:20.405 009 15854.79 491.38 52609.03 88888.00 2024-01-09 03:00:20.905 009 15854.80 491.43 52609.03 88888.00 2024-01-09 03:00:21.405 009 15854.79 491.45 52609.04 88888.00 2024-01-09 03:00:21.905 009 15854.79 491.46 52609.05 88888.00 2024-01-09 03:00:22.405 009 15854.78 491.45 52609.09 88888.00 2024-01-09 03:00:22.905 009 15854.78 491.47 52609.13 88888.00 2024-01-09 03:00:23.405 009 15854.76 491.51 52609.12 88888.00 2024-01-09 03:00:23.905 009 15854.75 491.50 52609.12 88888.00 2024-01-09 03:00:24.405 009 15854.71 491.47 52609.13 88888.00 2024-01-09 03:00:24.905 009 15854.70 491.50 52609.11 88888.00 2024-01-09 03:00:25.405 009 15854.76 491.51 52609.12 88888.00 2024-01-09 03:00:25.905 009 15854.72 491.52 52609.11 88888.00 2024-01-09 03:00:26.405 009 15854.72 491.50 52609.13 88888.00 2024-01-09 03:00:26.905 009 15854.73 491.48 52609.12 88888.00 2024-01-09 03:00:27.405 009 15854.69 491.55 52609.12 88888.00 2024-01-09 03:00:27.905 009 15854.71 491.58 52609.11 88888.00 2024-01-09 03:00:28.405 009 15854.72 491.60 52609.09 88888.00 2024-01-09 03:00:28.905 009 15854.70 491.58 52609.13 88888.00 2024-01-09 03:00:29.405 009 15854.68 491.55 52609.17 88888.00 2024-01-09 03:00:29.905 009 15854.72 491.54 52609.20 88888.00 2024-01-09 03:00:30.405 009 15854.71 491.53 52609.20 88888.00 2024-01-09 03:00:30.905 009 15854.69 491.54 52609.20 88888.00 2024-01-09 03:00:31.405 009 15854.69 491.48 52609.24 88888.00 2024-01-09 03:00:31.905 009 15854.63 491.46 52609.22 88888.00 2024-01-09 03:00:32.405 009 15854.64 491.48 52609.24 88888.00 2024-01-09 03:00:32.905 009 15854.63 491.54 52609.27 88888.00 2024-01-09 03:00:33.405 009 15854.66 491.60 52609.24 88888.00 2024-01-09 03:00:33.905 009 15854.69 491.63 52609.17 88888.00 2024-01-09 03:00:34.405 009 15854.69 491.63 52609.16 88888.00 2024-01-09 03:00:34.905 009 15854.68 491.62 52609.20 88888.00 2024-01-09 03:00:35.405 009 15854.69 491.64 52609.24 88888.00 2024-01-09 03:00:35.905 009 15854.67 491.70 52609.26 88888.00 2024-01-09 03:00:36.405 009 15854.70 491.73 52609.26 88888.00 2024-01-09 03:00:36.905 009 15854.68 491.72 52609.27 88888.00 2024-01-09 03:00:37.405 009 15854.61 491.68 52609.29 88888.00 2024-01-09 03:00:37.905 009 15854.61 491.65 52609.30 88888.00 2024-01-09 03:00:38.405 009 15854.64 491.64 52609.32 88888.00 2024-01-09 03:00:38.905 009 15854.68 491.67 52609.31 88888.00 2024-01-09 03:00:39.405 009 15854.67 491.71 52609.30 88888.00 2024-01-09 03:00:39.905 009 15854.64 491.70 52609.28 88888.00 2024-01-09 03:00:40.405 009 15854.71 491.69 52609.30 88888.00 2024-01-09 03:00:40.905 009 15854.72 491.70 52609.31 88888.00 2024-01-09 03:00:41.405 009 15854.67 491.76 52609.24 88888.00 2024-01-09 03:00:41.905 009 15854.69 491.73 52609.24 88888.00 2024-01-09 03:00:42.405 009 15854.67 491.76 52609.22 88888.00 2024-01-09 03:00:42.905 009 15854.68 491.80 52609.27 88888.00 2024-01-09 03:00:43.405 009 15854.67 491.81 52609.32 88888.00 2024-01-09 03:00:43.905 009 15854.67 491.79 52609.32 88888.00 2024-01-09 03:00:44.405 009 15854.67 491.76 52609.38 88888.00 2024-01-09 03:00:44.905 009 15854.67 491.76 52609.35 88888.00 2024-01-09 03:00:45.405 009 15854.69 491.76 52609.29 88888.00 2024-01-09 03:00:45.905 009 15854.67 491.84 52609.28 88888.00 2024-01-09 03:00:46.405 009 15854.64 491.84 52609.27 88888.00 2024-01-09 03:00:46.905 009 15854.68 491.82 52609.32 88888.00 2024-01-09 03:00:47.405 009 15854.70 491.86 52609.31 88888.00 2024-01-09 03:00:47.905 009 15854.73 491.89 52609.33 88888.00 2024-01-09 03:00:48.405 009 15854.73 491.89 52609.35 88888.00 2024-01-09 03:00:48.905 009 15854.69 491.86 52609.39 88888.00 2024-01-09 03:00:49.405 009 15854.68 491.89 52609.38 88888.00 2024-01-09 03:00:49.905 009 15854.70 491.93 52609.34 88888.00 2024-01-09 03:00:50.405 009 15854.67 491.89 52609.43 88888.00 2024-01-09 03:00:50.905 009 15854.69 491.84 52609.48 88888.00 2024-01-09 03:00:51.405 009 15854.71 491.88 52609.37 88888.00 2024-01-09 03:00:51.905 009 15854.71 491.86 52609.38 88888.00 2024-01-09 03:00:52.405 009 15854.73 491.85 52609.40 88888.00 2024-01-09 03:00:52.905 009 15854.71 491.87 52609.40 88888.00 2024-01-09 03:00:53.405 009 15854.72 491.88 52609.42 88888.00 2024-01-09 03:00:53.905 009 15854.70 491.90 52609.42 88888.00 2024-01-09 03:00:54.405 009 15854.67 491.93 52609.39 88888.00 2024-01-09 03:00:54.905 009 15854.66 491.90 52609.39 88888.00 2024-01-09 03:00:55.405 009 15854.63 491.86 52609.39 88888.00 2024-01-09 03:00:55.905 009 15854.63 491.85 52609.37 88888.00 2024-01-09 03:00:56.405 009 15854.62 491.93 52609.42 88888.00 2024-01-09 03:00:56.905 009 15854.59 491.97 52609.42 88888.00 2024-01-09 03:00:57.405 009 15854.62 491.99 52609.47 88888.00 2024-01-09 03:00:57.905 009 15854.67 492.00 52609.48 88888.00 2024-01-09 03:00:58.405 009 15854.67 491.97 52609.46 88888.00 2024-01-09 03:00:58.905 009 15854.66 491.95 52609.44 88888.00 2024-01-09 03:00:59.405 009 15854.60 491.97 52609.44 88888.00 2024-01-09 03:00:59.905 009 15854.57 491.97 52609.48 88888.00 2024-01-09 03:01:00.405 009 15854.62 491.93 52609.44 88888.00 2024-01-09 03:01:00.905 009 15854.59 491.89 52609.46 88888.00 2024-01-09 03:01:01.405 009 15854.59 491.94 52609.45 88888.00 2024-01-09 03:01:01.905 009 15854.62 491.98 52609.43 88888.00 2024-01-09 03:01:02.405 009 15854.66 491.96 52609.50 88888.00 2024-01-09 03:01:02.905 009 15854.66 491.96 52609.57 88888.00 2024-01-09 03:01:03.905 009 15854.66 492.04 52609.50 88888.00 2024-01-09 03:01:04.405 009 15854.67 492.00 52609.53 88888.00 2024-01-09 03:01:04.905 009 15854.64 492.03 52609.53 88888.00 2024-01-09 03:01:05.405 009 15854.66 491.99 52609.54 88888.00 2024-01-09 03:01:05.905 009 15854.70 491.98 52609.52 88888.00 2024-01-09 03:01:06.405 009 15854.70 491.99 52609.52 88888.00 2024-01-09 03:01:06.905 009 15854.69 492.02 52609.52 88888.00 2024-01-09 03:01:07.405 009 15854.69 492.03 52609.47 88888.00 2024-01-09 03:01:07.905 009 15854.75 492.03 52609.48 88888.00 2024-01-09 03:01:08.405 009 15854.69 492.04 52609.47 88888.00 2024-01-09 03:01:08.905 009 15854.68 492.06 52609.42 88888.00 2024-01-09 03:01:09.405 009 15854.68 492.10 52609.48 88888.00 2024-01-09 03:01:09.905 009 15854.67 492.08 52609.49 88888.00 2024-01-09 03:01:10.405 009 15854.71 492.06 52609.50 88888.00 2024-01-09 03:01:10.905 009 15854.72 492.08 52609.52 88888.00 2024-01-09 03:01:11.405 009 15854.72 492.07 52609.55 88888.00 2024-01-09 03:01:11.905 009 15854.76 492.10 52609.55 88888.00 2024-01-09 03:01:12.405 009 15854.75 492.08 52609.55 88888.00 2024-01-09 03:01:12.905 009 15854.72 492.11 52609.56 88888.00 2024-01-09 03:01:13.405 009 15854.75 492.15 52609.55 88888.00 2024-01-09 03:01:13.905 009 15854.79 492.14 52609.53 88888.00 2024-01-09 03:01:14.405 009 15854.85 492.15 52609.55 88888.00 2024-01-09 03:01:14.905 009 15854.87 492.14 52609.58 88888.00 2024-01-09 03:01:15.405 009 15854.82 492.14 52609.57 88888.00 2024-01-09 03:01:15.905 009 15854.82 492.14 52609.54 88888.00 2024-01-09 03:01:16.405 009 15854.82 492.16 52609.53 88888.00 2024-01-09 03:01:16.905 009 15854.78 492.19 52609.54 88888.00 2024-01-09 03:01:17.405 009 15854.81 492.20 52609.57 88888.00 2024-01-09 03:01:17.905 009 15854.86 492.19 52609.55 88888.00 2024-01-09 03:01:18.405 009 15854.84 492.19 52609.52 88888.00 2024-01-09 03:01:18.905 009 15854.86 492.20 52609.55 88888.00 2024-01-09 03:01:19.405 009 15854.86 492.20 52609.71 88888.00 2024-01-09 03:01:19.905 009 15854.88 492.19 52609.70 88888.00 2024-01-09 03:01:20.405 009 15854.86 492.19 52609.64 88888.00 2024-01-09 03:01:20.905 009 15854.88 492.22 52609.64 88888.00 2024-01-09 03:01:21.405 009 15854.88 492.25 52609.65 88888.00 2024-01-09 03:01:21.905 009 15854.88 492.24 52609.59 88888.00 2024-01-09 03:01:22.405 009 15854.85 492.25 52609.57 88888.00 2024-01-09 03:01:22.905 009 15854.85 492.23 52609.57 88888.00 2024-01-09 03:01:23.405 009 15854.90 492.20 52609.62 88888.00 2024-01-09 03:01:23.905 009 15854.95 492.20 52609.67 88888.00 2024-01-09 03:01:24.405 009 15854.94 492.20 52609.66 88888.00 2024-01-09 03:01:24.905 009 15854.94 492.22 52609.63 88888.00 2024-01-09 03:01:25.405 009 15854.96 492.21 52609.71 88888.00 2024-01-09 03:01:25.905 009 15854.98 492.21 52609.78 88888.00 2024-01-09 03:01:26.405 009 15854.90 492.20 52609.71 88888.00 2024-01-09 03:01:26.905 009 15854.89 492.22 52609.69 88888.00 2024-01-09 03:01:27.405 009 15854.90 492.27 52609.68 88888.00 2024-01-09 03:01:27.905 009 15854.93 492.29 52609.65 88888.00 2024-01-09 03:01:28.405 009 15854.90 492.27 52609.65 88888.00 2024-01-09 03:01:28.905 009 15854.88 492.29 52609.67 88888.00 2024-01-09 03:01:29.405 009 15854.89 492.29 52609.70 88888.00 2024-01-09 03:01:29.905 009 15854.91 492.29 52609.65 88888.00 2024-01-09 03:01:30.405 009 15854.93 492.29 52609.66 88888.00 2024-01-09 03:01:30.905 009 15854.89 492.32 52609.62 88888.00 2024-01-09 03:01:31.405 009 15854.81 492.32 52609.68 88888.00 2024-01-09 03:01:31.905 009 15854.79 492.29 52609.68 88888.00 2024-01-09 03:01:32.405 009 15854.81 492.28 52609.70 88888.00 2024-01-09 03:01:32.905 009 15854.85 492.31 52609.77 88888.00 2024-01-09 03:01:33.405 009 15854.86 492.31 52609.78 88888.00 2024-01-09 03:01:33.905 009 15854.88 492.28 52609.73 88888.00 2024-01-09 03:01:34.405 009 15854.89 492.29 52609.76 88888.00 2024-01-09 03:01:34.905 009 15854.89 492.31 52609.73 88888.00 2024-01-09 03:01:35.405 009 15854.91 492.33 52609.71 88888.00 2024-01-09 03:01:35.905 009 15854.90 492.29 52609.73 88888.00 2024-01-09 03:01:36.405 009 15854.89 492.30 52609.75 88888.00 2024-01-09 03:01:36.905 009 15854.88 492.29 52609.74 88888.00 2024-01-09 03:01:37.405 009 15854.89 492.28 52609.73 88888.00 2024-01-09 03:01:37.905 009 15854.89 492.24 52609.74 88888.00 2024-01-09 03:01:38.405 009 15854.86 492.28 52609.75 88888.00 2024-01-09 03:01:38.905 009 15854.85 492.27 52609.78 88888.00 2024-01-09 03:01:39.405 009 15854.87 492.27 52609.82 88888.00 2024-01-09 03:01:39.905 009 15854.85 492.28 52609.85 88888.00 2024-01-09 03:01:40.405 009 15854.88 492.29 52609.84 88888.00 2024-01-09 03:01:40.905 009 15854.84 492.30 52609.88 88888.00 2024-01-09 03:01:41.405 009 15854.84 492.28 52609.88 88888.00 2024-01-09 03:01:41.905 009 15854.81 492.29 52609.76 88888.00 2024-01-09 03:01:42.405 009 15854.80 492.25 52609.93 88888.00 2024-01-09 03:01:42.905 009 15854.82 492.28 52609.94 88888.00 2024-01-09 03:01:43.405 009 15854.86 492.27 52609.84 88888.00 2024-01-09 03:01:43.905 009 15854.89 492.23 52609.82 88888.00 2024-01-09 03:01:44.405 009 15854.87 492.25 52609.88 88888.00 2024-01-09 03:01:44.905 009 15854.86 492.24 52609.91 88888.00 2024-01-09 03:01:45.405 009 15854.91 492.27 52609.88 88888.00 2024-01-09 03:01:45.905 009 15854.89 492.28 52609.89 88888.00 2024-01-09 03:01:46.405 009 15854.93 492.30 52609.95 88888.00 2024-01-09 03:01:46.905 009 15854.95 492.32 52610.00 88888.00 2024-01-09 03:01:47.405 009 15854.91 492.37 52610.01 88888.00 2024-01-09 03:01:47.905 009 15854.90 492.38 52610.03 88888.00 2024-01-09 03:01:48.405 009 15854.88 492.36 52609.99 88888.00 2024-01-09 03:01:48.905 009 15854.81 492.36 52609.98 88888.00 2024-01-09 03:01:49.405 009 15854.80 492.34 52609.95 88888.00 2024-01-09 03:01:49.905 009 15854.80 492.38 52609.94 88888.00 2024-01-09 03:01:50.405 009 15854.80 492.40 52609.96 88888.00 2024-01-09 03:01:50.905 009 15854.78 492.38 52609.96 88888.00 2024-01-09 03:01:51.405 009 15854.76 492.33 52609.94 88888.00 2024-01-09 03:01:51.905 009 15854.73 492.29 52609.91 88888.00 2024-01-09 03:01:52.405 009 15854.70 492.34 52609.88 88888.00 2024-01-09 03:01:52.905 009 15854.70 492.34 52609.87 88888.00 2024-01-09 03:01:53.405 009 15854.71 492.32 52609.92 88888.00 2024-01-09 03:01:53.905 009 15854.72 492.33 52609.90 88888.00 2024-01-09 03:01:54.405 009 15854.71 492.31 52609.90 88888.00 2024-01-09 03:01:55.405 009 15854.73 492.27 52609.87 88888.00 2024-01-09 03:01:55.905 009 15854.76 492.31 52609.93 88888.00 2024-01-09 03:01:56.405 009 15854.76 492.31 52609.97 88888.00 2024-01-09 03:01:56.905 009 15854.70 492.30 52609.94 88888.00 2024-01-09 03:01:57.405 009 15854.68 492.31 52609.92 88888.00 2024-01-09 03:01:57.905 009 15854.68 492.33 52609.89 88888.00 2024-01-09 03:01:58.405 009 15854.70 492.33 52609.90 88888.00 2024-01-09 03:01:58.905 009 15854.70 492.29 52609.94 88888.00 2024-01-09 03:01:59.405 009 15854.64 492.29 52609.93 88888.00 2024-01-09 03:01:59.905 009 15854.62 492.34 52609.93 88888.00 2024-01-09 03:02:00.405 009 15854.62 492.36 52609.95 88888.00 2024-01-09 03:02:00.905 009 15854.67 492.30 52609.95 88888.00 2024-01-09 03:02:01.405 009 15854.70 492.29 52609.93 88888.00 2024-01-09 03:02:01.905 009 15854.71 492.32 52609.95 88888.00 2024-01-09 03:02:02.405 009 15854.72 492.29 52609.99 88888.00 2024-01-09 03:02:02.905 009 15854.69 492.28 52609.99 88888.00 2024-01-09 03:02:03.405 009 15854.71 492.30 52610.04 88888.00 2024-01-09 03:02:03.905 009 15854.70 492.29 52610.03 88888.00 2024-01-09 03:02:04.405 009 15854.68 492.30 52610.04 88888.00 2024-01-09 03:02:05.405 009 15854.64 492.32 52609.95 88888.00 2024-01-09 03:02:05.905 009 15854.66 492.30 52609.97 88888.00 2024-01-09 03:02:06.405 009 15854.69 492.28 52609.95 88888.00 2024-01-09 03:02:06.905 009 15854.71 492.25 52609.96 88888.00 2024-01-09 03:02:07.405 009 15854.70 492.24 52609.99 88888.00 2024-01-09 03:02:07.905 009 15854.71 492.29 52609.98 88888.00 2024-01-09 03:02:08.405 009 15854.64 492.28 52610.03 88888.00 2024-01-09 03:02:08.905 009 15854.61 492.28 52610.06 88888.00 2024-01-09 03:02:09.405 009 15854.68 492.25 52610.07 88888.00 2024-01-09 03:02:09.905 009 15854.68 492.24 52610.09 88888.00 2024-01-09 03:02:10.405 009 15854.62 492.25 52610.03 88888.00 2024-01-09 03:02:10.905 009 15854.59 492.22 52609.99 88888.00 2024-01-09 03:02:11.405 009 15854.64 492.23 52610.00 88888.00 2024-01-09 03:02:11.905 009 15854.61 492.30 52609.99 88888.00 2024-01-09 03:02:12.405 009 15854.59 492.32 52609.99 88888.00 2024-01-09 03:02:12.905 009 15854.60 492.29 52610.01 88888.00 2024-01-09 03:02:13.405 009 15854.64 492.29 52609.98 88888.00 2024-01-09 03:02:13.905 009 15854.68 492.24 52609.97 88888.00 2024-01-09 03:02:14.405 009 15854.68 492.25 52609.99 88888.00 2024-01-09 03:02:14.905 009 15854.66 492.25 52610.00 88888.00 2024-01-09 03:02:15.405 009 15854.63 492.24 52610.01 88888.00 2024-01-09 03:02:15.905 009 15854.69 492.25 52610.05 88888.00 2024-01-09 03:02:16.405 009 15854.71 492.28 52610.07 88888.00 2024-01-09 03:02:16.905 009 15854.71 492.28 52610.07 88888.00 2024-01-09 03:02:17.405 009 15854.69 492.25 52610.08 88888.00 2024-01-09 03:02:17.905 009 15854.64 492.23 52610.08 88888.00 2024-01-09 03:02:18.405 009 15854.59 492.25 52610.09 88888.00 2024-01-09 03:02:18.905 009 15854.63 492.28 52610.07 88888.00 2024-01-09 03:02:19.405 009 15854.64 492.28 52609.97 88888.00 2024-01-09 03:02:19.905 009 15854.62 492.28 52609.97 88888.00 2024-01-09 03:02:20.405 009 15854.66 492.31 52610.00 88888.00 2024-01-09 03:02:20.905 009 15854.73 492.27 52610.04 88888.00 2024-01-09 03:02:21.405 009 15854.70 492.28 52610.04 88888.00 2024-01-09 03:02:21.905 009 15854.69 492.27 52610.03 88888.00 2024-01-09 03:02:22.405 009 15854.72 492.24 52610.05 88888.00 2024-01-09 03:02:22.905 009 15854.70 492.25 52610.09 88888.00 2024-01-09 03:02:23.405 009 15854.68 492.28 52610.10 88888.00 2024-01-09 03:02:23.905 009 15854.67 492.27 52610.08 88888.00 2024-01-09 03:02:24.405 009 15854.67 492.29 52610.10 88888.00 2024-01-09 03:02:25.406 009 15854.67 492.30 52610.08 88888.00 2024-01-09 03:02:25.906 009 15854.66 492.29 52610.11 88888.00 2024-01-09 03:02:26.406 009 15854.59 492.25 52610.08 88888.00 2024-01-09 03:02:26.906 009 15854.62 492.25 52610.06 88888.00 2024-01-09 03:02:27.406 009 15854.62 492.29 52610.07 88888.00 2024-01-09 03:02:27.906 009 15854.63 492.31 52610.09 88888.00 2024-01-09 03:02:28.406 009 15854.66 492.30 52610.11 88888.00 2024-01-09 03:02:28.906 009 15854.66 492.30 52610.13 88888.00 2024-01-09 03:02:29.406 009 15854.68 492.30 52610.12 88888.00 2024-01-09 03:02:29.906 009 15854.71 492.29 52610.14 88888.00 2024-01-09 03:02:30.406 009 15854.70 492.31 52610.17 88888.00 2024-01-09 03:02:30.906 009 15854.71 492.29 52610.18 88888.00 2024-01-09 03:02:31.406 009 15854.64 492.28 52610.14 88888.00 2024-01-09 03:02:31.906 009 15854.67 492.29 52610.18 88888.00 2024-01-09 03:02:32.406 009 15854.67 492.31 52610.20 88888.00 2024-01-09 03:02:32.906 009 15854.62 492.32 52610.16 88888.00 2024-01-09 03:02:33.406 009 15854.67 492.31 52610.13 88888.00 2024-01-09 03:02:33.906 009 15854.71 492.36 52610.11 88888.00 2024-01-09 03:02:34.406 009 15854.71 492.34 52610.10 88888.00 2024-01-09 03:02:34.906 009 15854.75 492.32 52610.10 88888.00 2024-01-09 03:02:35.406 009 15854.71 492.30 52610.14 88888.00 2024-01-09 03:02:35.906 009 15854.72 492.30 52610.15 88888.00 2024-01-09 03:02:36.406 009 15854.67 492.33 52610.12 88888.00 2024-01-09 03:02:36.906 009 15854.70 492.37 52610.12 88888.00 2024-01-09 03:02:37.406 009 15854.76 492.39 52610.17 88888.00 2024-01-09 03:02:37.906 009 15854.72 492.38 52610.19 88888.00 2024-01-09 03:02:38.406 009 15854.73 492.38 52610.23 88888.00 2024-01-09 03:02:38.906 009 15854.79 492.34 52610.20 88888.00 2024-01-09 03:02:39.406 009 15854.79 492.38 52610.19 88888.00 2024-01-09 03:02:39.906 009 15854.78 492.42 52610.19 88888.00 2024-01-09 03:02:40.406 009 15854.77 492.45 52610.20 88888.00 2024-01-09 03:02:40.906 009 15854.79 492.45 52610.21 88888.00 2024-01-09 03:02:41.406 009 15854.81 492.45 52610.16 88888.00 2024-01-09 03:02:41.906 009 15854.79 492.42 52610.16 88888.00 2024-01-09 03:02:42.406 009 15854.75 492.45 52610.20 88888.00 2024-01-09 03:02:42.906 009 15854.72 492.47 52610.18 88888.00 2024-01-09 03:02:43.406 009 15854.76 492.45 52610.23 88888.00 2024-01-09 03:02:43.906 009 15854.77 492.42 52610.28 88888.00 2024-01-09 03:02:44.406 009 15854.78 492.46 52610.29 88888.00 2024-01-09 03:02:44.906 009 15854.80 492.45 52610.29 88888.00 2024-01-09 03:02:45.406 009 15854.81 492.45 52610.30 88888.00 2024-01-09 03:02:45.906 009 15854.82 492.46 52610.28 88888.00 2024-01-09 03:02:46.406 009 15854.87 492.51 52610.30 88888.00 2024-01-09 03:02:46.906 009 15854.89 492.54 52610.31 88888.00 2024-01-09 03:02:47.406 009 15854.88 492.55 52610.29 88888.00 2024-01-09 03:02:47.906 009 15854.86 492.54 52610.20 88888.00 2024-01-09 03:02:48.406 009 15854.79 492.53 52610.20 88888.00 2024-01-09 03:02:48.906 009 15854.89 492.54 52610.19 88888.00 2024-01-09 03:02:49.406 009 15854.91 492.54 52610.16 88888.00 2024-01-09 03:02:49.906 009 15854.84 492.55 52610.19 88888.00 2024-01-09 03:02:50.406 009 15854.87 492.55 52610.28 88888.00 2024-01-09 03:02:50.906 009 15854.90 492.55 52610.31 88888.00 2024-01-09 03:02:51.406 009 15854.87 492.57 52610.33 88888.00 2024-01-09 03:02:51.906 009 15854.93 492.59 52610.35 88888.00 2024-01-09 03:02:52.406 009 15854.96 492.64 52610.36 88888.00 2024-01-09 03:02:52.906 009 15854.97 492.68 52610.38 88888.00 2024-01-09 03:02:53.406 009 15854.99 492.69 52610.39 88888.00 2024-01-09 03:02:53.906 009 15854.96 492.66 52610.40 88888.00 2024-01-09 03:02:54.406 009 15854.90 492.68 52610.38 88888.00 2024-01-09 03:02:54.906 009 15854.94 492.74 52610.35 88888.00 2024-01-09 03:02:55.406 009 15854.88 492.71 52610.34 88888.00 2024-01-09 03:02:55.906 009 15854.97 492.69 52610.36 88888.00 2024-01-09 03:02:56.406 009 15854.98 492.69 52610.37 88888.00 2024-01-09 03:02:56.906 009 15854.94 492.75 52610.34 88888.00 2024-01-09 03:02:57.406 009 15854.97 492.81 52610.37 88888.00 2024-01-09 03:02:57.906 009 15855.00 492.80 52610.33 88888.00 2024-01-09 03:02:58.406 009 15855.02 492.80 52610.34 88888.00 2024-01-09 03:02:58.906 009 15855.00 492.85 52610.43 88888.00 2024-01-09 03:02:59.406 009 15854.95 492.84 52610.48 88888.00 2024-01-09 03:02:59.906 009 15854.95 492.85 52610.50 88888.00 2024-01-09 03:03:00.406 009 15855.04 492.88 52610.51 88888.00 2024-01-09 03:03:00.906 009 15855.06 492.88 52610.47 88888.00 2024-01-09 03:03:01.406 009 15854.99 492.86 52610.44 88888.00 2024-01-09 03:03:01.906 009 15855.00 492.89 52610.39 88888.00 2024-01-09 03:03:02.406 009 15855.02 492.86 52610.36 88888.00 2024-01-09 03:03:02.906 009 15854.98 492.89 52610.38 88888.00 2024-01-09 03:03:03.406 009 15854.94 492.92 52610.39 88888.00 2024-01-09 03:03:03.906 009 15854.98 492.90 52610.40 88888.00 2024-01-09 03:03:04.406 009 15855.02 492.95 52610.39 88888.00 2024-01-09 03:03:04.906 009 15855.04 492.99 52610.39 88888.00 2024-01-09 03:03:05.406 009 15855.04 493.00 52610.50 88888.00 2024-01-09 03:03:05.906 009 15855.04 493.00 52610.52 88888.00 2024-01-09 03:03:06.406 009 15855.03 492.93 52610.49 88888.00 2024-01-09 03:03:06.906 009 15855.03 492.86 52610.52 88888.00 2024-01-09 03:03:07.406 009 15855.03 492.90 52610.55 88888.00 2024-01-09 03:03:07.906 009 15855.09 492.93 52610.58 88888.00 2024-01-09 03:03:08.406 009 15855.08 492.95 52610.59 88888.00 2024-01-09 03:03:08.906 009 15855.07 492.97 52610.55 88888.00 2024-01-09 03:03:09.406 009 15855.05 493.05 52610.49 88888.00 2024-01-09 03:03:09.906 009 15855.02 493.07 52610.48 88888.00 2024-01-09 03:03:10.406 009 15855.06 493.09 52610.52 88888.00 2024-01-09 03:03:10.906 009 15855.09 493.10 52610.57 88888.00 2024-01-09 03:03:11.406 009 15855.08 493.09 52610.52 88888.00 2024-01-09 03:03:11.906 009 15855.08 493.09 52610.49 88888.00 2024-01-09 03:03:12.406 009 15855.12 493.10 52610.51 88888.00 2024-01-09 03:03:12.906 009 15855.13 493.09 52610.53 88888.00 2024-01-09 03:03:13.406 009 15855.15 493.09 52610.57 88888.00 2024-01-09 03:03:13.906 009 15855.16 493.15 52610.56 88888.00 2024-01-09 03:03:14.406 009 15855.11 493.16 52610.55 88888.00 2024-01-09 03:03:14.906 009 15855.12 493.12 52610.54 88888.00 2024-01-09 03:03:15.406 009 15855.11 493.09 52610.57 88888.00 2024-01-09 03:03:15.906 009 15855.12 493.10 52610.61 88888.00 2024-01-09 03:03:16.906 009 15855.16 493.16 52610.60 88888.00 2024-01-09 03:03:17.406 009 15855.14 493.19 52610.63 88888.00 2024-01-09 03:03:17.906 009 15855.08 493.23 52610.56 88888.00 2024-01-09 03:03:18.406 009 15855.11 493.24 52610.49 88888.00 2024-01-09 03:03:18.906 009 15855.11 493.26 52610.50 88888.00 2024-01-09 03:03:19.406 009 15855.11 493.27 52610.49 88888.00 2024-01-09 03:03:19.906 009 15855.12 493.25 52610.54 88888.00 2024-01-09 03:03:20.406 009 15855.12 493.24 52610.59 88888.00 2024-01-09 03:03:20.906 009 15855.14 493.24 52610.60 88888.00 2024-01-09 03:03:21.406 009 15855.17 493.28 52610.63 88888.00 2024-01-09 03:03:21.906 009 15855.20 493.32 52610.58 88888.00 2024-01-09 03:03:22.406 009 15855.20 493.35 52610.54 88888.00 2024-01-09 03:03:22.906 009 15855.20 493.35 52610.52 88888.00 2024-01-09 03:03:23.406 009 15855.16 493.34 52610.49 88888.00 2024-01-09 03:03:23.906 009 15855.20 493.29 52610.50 88888.00 2024-01-09 03:03:24.906 009 15855.13 493.31 52610.54 88888.00 2024-01-09 03:03:25.406 009 15855.16 493.36 52610.55 88888.00 2024-01-09 03:03:25.906 009 15855.11 493.36 52610.53 88888.00 2024-01-09 03:03:26.406 009 15855.12 493.35 52610.52 88888.00 2024-01-09 03:03:26.906 009 15855.15 493.33 52610.50 88888.00 2024-01-09 03:03:27.406 009 15855.12 493.31 52610.52 88888.00 2024-01-09 03:03:27.906 009 15855.15 493.32 52610.54 88888.00 2024-01-09 03:03:28.406 009 15855.15 493.37 52610.51 88888.00 2024-01-09 03:03:28.906 009 15855.18 493.38 52610.51 88888.00 2024-01-09 03:03:29.406 009 15855.20 493.37 52610.54 88888.00 2024-01-09 03:03:29.906 009 15855.18 493.40 52610.58 88888.00 2024-01-09 03:03:30.406 009 15855.15 493.38 52610.57 88888.00 2024-01-09 03:03:30.906 009 15855.15 493.38 52610.52 88888.00 2024-01-09 03:03:31.406 009 15855.16 493.41 52610.53 88888.00 2024-01-09 03:03:31.906 009 15855.20 493.38 52610.53 88888.00 2024-01-09 03:03:32.406 009 15855.18 493.37 52610.56 88888.00 2024-01-09 03:03:32.906 009 15855.20 493.36 52610.53 88888.00 2024-01-09 03:03:33.406 009 15855.16 493.37 52610.51 88888.00 2024-01-09 03:03:33.906 009 15855.16 493.40 52610.53 88888.00 2024-01-09 03:03:34.406 009 15855.16 493.41 52610.56 88888.00 2024-01-09 03:03:34.906 009 15855.14 493.44 52610.56 88888.00 2024-01-09 03:03:35.406 009 15855.16 493.42 52610.54 88888.00 2024-01-09 03:03:35.906 009 15855.18 493.42 52610.55 88888.00 2024-01-09 03:03:36.406 009 15855.23 493.38 52610.59 88888.00 2024-01-09 03:03:36.906 009 15855.16 493.41 52610.58 88888.00 2024-01-09 03:03:37.406 009 15855.09 493.41 52610.52 88888.00 2024-01-09 03:03:37.906 009 15855.13 493.40 52610.51 88888.00 2024-01-09 03:03:38.406 009 15855.17 493.41 52610.50 88888.00 2024-01-09 03:03:38.906 009 15855.16 493.45 52610.54 88888.00 2024-01-09 03:03:39.406 009 15855.18 493.43 52610.59 88888.00 2024-01-09 03:03:39.906 009 15855.17 493.43 52610.63 88888.00 2024-01-09 03:03:40.406 009 15855.16 493.42 52610.58 88888.00 2024-01-09 03:03:40.906 009 15855.15 493.37 52610.58 88888.00 2024-01-09 03:03:41.406 009 15855.16 493.36 52610.58 88888.00 2024-01-09 03:03:41.906 009 15855.18 493.43 52610.63 88888.00 2024-01-09 03:03:42.406 009 15855.22 493.50 52610.63 88888.00 2024-01-09 03:03:42.906 009 15855.23 493.52 52610.64 88888.00 2024-01-09 03:03:43.406 009 15855.20 493.49 52610.64 88888.00 2024-01-09 03:03:43.906 009 15855.18 493.49 52610.63 88888.00 2024-01-09 03:03:44.906 009 15855.16 493.52 52610.59 88888.00 2024-01-09 03:03:45.406 009 15855.21 493.49 52610.63 88888.00 2024-01-09 03:03:45.906 009 15855.22 493.53 52610.56 88888.00 2024-01-09 03:03:46.406 009 15855.25 493.55 52610.49 88888.00 2024-01-09 03:03:46.906 009 15855.27 493.54 52610.57 88888.00 2024-01-09 03:03:47.406 009 15855.25 493.54 52610.65 88888.00 2024-01-09 03:03:47.906 009 15855.25 493.49 52610.67 88888.00 2024-01-09 03:03:48.406 009 15855.26 493.46 52610.72 88888.00 2024-01-09 03:03:48.906 009 15855.23 493.46 52610.72 88888.00 2024-01-09 03:03:49.406 009 15855.24 493.45 52610.72 88888.00 2024-01-09 03:03:49.906 009 15855.24 493.43 52610.71 88888.00 2024-01-09 03:03:50.406 009 15855.24 493.50 52610.70 88888.00 2024-01-09 03:03:50.906 009 15855.22 493.51 52610.71 88888.00 2024-01-09 03:03:51.406 009 15855.18 493.50 52610.70 88888.00 2024-01-09 03:03:51.906 009 15855.18 493.52 52610.71 88888.00 2024-01-09 03:03:52.406 009 15855.22 493.52 52610.67 88888.00 2024-01-09 03:03:52.906 009 15855.22 493.51 52610.65 88888.00 2024-01-09 03:03:53.406 009 15855.23 493.50 52610.61 88888.00 2024-01-09 03:03:53.906 009 15855.26 493.52 52610.54 88888.00 2024-01-09 03:03:54.406 009 15855.25 493.54 52610.59 88888.00 2024-01-09 03:03:54.906 009 15855.26 493.57 52610.66 88888.00 2024-01-09 03:03:55.406 009 15855.25 493.57 52610.70 88888.00 2024-01-09 03:03:55.906 009 15855.26 493.54 52610.75 88888.00 2024-01-09 03:03:56.406 009 15855.29 493.51 52610.74 88888.00 2024-01-09 03:03:56.906 009 15855.26 493.52 52610.74 88888.00 2024-01-09 03:03:57.406 009 15855.27 493.55 52610.74 88888.00 2024-01-09 03:03:57.906 009 15855.30 493.58 52610.74 88888.00 2024-01-09 03:03:58.406 009 15855.30 493.61 52610.71 88888.00 2024-01-09 03:03:58.906 009 15855.34 493.61 52610.69 88888.00 2024-01-09 03:03:59.406 009 15855.34 493.60 52610.70 88888.00 2024-01-09 03:03:59.906 009 15855.31 493.60 52610.74 88888.00 2024-01-09 03:04:00.406 009 15855.27 493.60 52610.76 88888.00 2024-01-09 03:04:00.906 009 15855.34 493.63 52610.76 88888.00 2024-01-09 03:04:01.406 009 15855.34 493.63 52610.73 88888.00 2024-01-09 03:04:01.906 009 15855.33 493.69 52610.72 88888.00 2024-01-09 03:04:02.406 009 15855.36 493.66 52610.74 88888.00 2024-01-09 03:04:02.906 009 15855.33 493.63 52610.75 88888.00 2024-01-09 03:04:03.406 009 15855.30 493.66 52610.77 88888.00 2024-01-09 03:04:03.906 009 15855.26 493.70 52610.80 88888.00 2024-01-09 03:04:04.406 009 15855.29 493.70 52610.79 88888.00 2024-01-09 03:04:04.906 009 15855.31 493.68 52610.81 88888.00 2024-01-09 03:04:05.406 009 15855.31 493.70 52610.80 88888.00 2024-01-09 03:04:05.906 009 15855.30 493.69 52610.77 88888.00 2024-01-09 03:04:06.406 009 15855.32 493.63 52610.73 88888.00 2024-01-09 03:04:06.906 009 15855.30 493.64 52610.72 88888.00 2024-01-09 03:04:07.406 009 15855.30 493.67 52610.75 88888.00 2024-01-09 03:04:07.906 009 15855.31 493.64 52610.74 88888.00 2024-01-09 03:04:08.406 009 15855.32 493.67 52610.77 88888.00 2024-01-09 03:04:08.906 009 15855.32 493.70 52610.75 88888.00 2024-01-09 03:04:09.406 009 15855.31 493.72 52610.75 88888.00 2024-01-09 03:04:09.906 009 15855.36 493.69 52610.77 88888.00 2024-01-09 03:04:10.406 009 15855.39 493.67 52610.80 88888.00 2024-01-09 03:04:10.906 009 15855.39 493.74 52610.75 88888.00 2024-01-09 03:04:11.406 009 15855.34 493.72 52610.72 88888.00 2024-01-09 03:04:11.906 009 15855.31 493.74 52610.77 88888.00 2024-01-09 03:04:12.406 009 15855.33 493.76 52610.74 88888.00 2024-01-09 03:04:12.906 009 15855.34 493.72 52610.72 88888.00 2024-01-09 03:04:13.406 009 15855.33 493.72 52610.73 88888.00 2024-01-09 03:04:13.906 009 15855.39 493.72 52610.72 88888.00 2024-01-09 03:04:14.406 009 15855.35 493.72 52610.72 88888.00 2024-01-09 03:04:14.906 009 15855.33 493.70 52610.75 88888.00 2024-01-09 03:04:15.406 009 15855.36 493.72 52610.73 88888.00 2024-01-09 03:04:15.906 009 15855.38 493.71 52610.74 88888.00 2024-01-09 03:04:16.406 009 15855.38 493.74 52610.76 88888.00 2024-01-09 03:04:16.906 009 15855.41 493.76 52610.83 88888.00 2024-01-09 03:04:17.406 009 15855.41 493.72 52610.81 88888.00 2024-01-09 03:04:17.906 009 15855.39 493.75 52610.77 88888.00 2024-01-09 03:04:18.406 009 15855.41 493.72 52610.74 88888.00 2024-01-09 03:04:18.906 009 15855.44 493.71 52610.74 88888.00 2024-01-09 03:04:19.406 009 15855.48 493.72 52610.78 88888.00 2024-01-09 03:04:19.906 009 15855.47 493.72 52610.79 88888.00 2024-01-09 03:04:20.406 009 15855.41 493.75 52610.72 88888.00 2024-01-09 03:04:20.906 009 15855.42 493.76 52610.68 88888.00 2024-01-09 03:04:21.406 009 15855.43 493.75 52610.65 88888.00 2024-01-09 03:04:21.906 009 15855.43 493.74 52610.68 88888.00 2024-01-09 03:04:22.406 009 15855.50 493.72 52610.66 88888.00 2024-01-09 03:04:22.906 009 15855.49 493.72 52610.63 88888.00 2024-01-09 03:04:23.406 009 15855.43 493.71 52610.68 88888.00 2024-01-09 03:04:23.906 009 15855.42 493.71 52610.74 88888.00 2024-01-09 03:04:24.406 009 15855.43 493.72 52610.74 88888.00 2024-01-09 03:04:24.906 009 15855.47 493.72 52610.72 88888.00 2024-01-09 03:04:25.406 009 15855.45 493.71 52610.75 88888.00 2024-01-09 03:04:25.906 009 15855.48 493.67 52610.76 88888.00 2024-01-09 03:04:26.406 009 15855.45 493.66 52610.77 88888.00 2024-01-09 03:04:26.906 009 15855.44 493.69 52610.71 88888.00 2024-01-09 03:04:27.406 009 15855.43 493.68 52610.70 88888.00 2024-01-09 03:04:27.906 009 15855.47 493.69 52610.72 88888.00 2024-01-09 03:04:28.406 009 15855.44 493.72 52610.71 88888.00 2024-01-09 03:04:28.906 009 15855.45 493.74 52610.71 88888.00 2024-01-09 03:04:29.406 009 15855.45 493.75 52610.67 88888.00 2024-01-09 03:04:29.906 009 15855.48 493.78 52610.63 88888.00 2024-01-09 03:04:30.406 009 15855.48 493.78 52610.61 88888.00 2024-01-09 03:04:30.906 009 15855.48 493.79 52610.70 88888.00 2024-01-09 03:04:31.406 009 15855.45 493.79 52610.72 88888.00 2024-01-09 03:04:31.906 009 15855.48 493.79 52610.71 88888.00 2024-01-09 03:04:32.406 009 15855.47 493.76 52610.71 88888.00 2024-01-09 03:04:32.906 009 15855.49 493.75 52610.71 88888.00 2024-01-09 03:04:33.406 009 15855.42 493.80 52610.61 88888.00 2024-01-09 03:04:33.906 009 15855.41 493.85 52610.60 88888.00 2024-01-09 03:04:34.406 009 15855.39 493.85 52610.63 88888.00 2024-01-09 03:04:34.906 009 15855.42 493.87 52610.64 88888.00 2024-01-09 03:04:35.406 009 15855.45 493.81 52610.63 88888.00 2024-01-09 03:04:35.906 009 15855.41 493.77 52610.65 88888.00 2024-01-09 03:04:36.406 009 15855.43 493.76 52610.65 88888.00 2024-01-09 03:04:36.906 009 15855.48 493.80 52610.66 88888.00 2024-01-09 03:04:37.406 009 15855.47 493.79 52610.69 88888.00 2024-01-09 03:04:38.406 009 15855.52 493.77 52610.75 88888.00 2024-01-09 03:04:38.906 009 15855.49 493.77 52610.80 88888.00 2024-01-09 03:04:39.406 009 15855.49 493.78 52610.74 88888.00 2024-01-09 03:04:39.906 009 15855.44 493.77 52610.74 88888.00 2024-01-09 03:04:40.406 009 15855.48 493.75 52610.70 88888.00 2024-01-09 03:04:40.906 009 15855.52 493.77 52610.66 88888.00 2024-01-09 03:04:41.406 009 15855.52 493.79 52610.66 88888.00 2024-01-09 03:04:41.906 009 15855.49 493.81 52610.63 88888.00 2024-01-09 03:04:42.406 009 15855.50 493.86 52610.61 88888.00 2024-01-09 03:04:42.906 009 15855.52 493.87 52610.63 88888.00 2024-01-09 03:04:43.406 009 15855.51 493.84 52610.63 88888.00 2024-01-09 03:04:43.906 009 15855.53 493.83 52610.61 88888.00 2024-01-09 03:04:44.406 009 15855.52 493.85 52610.63 88888.00 2024-01-09 03:04:44.906 009 15855.59 493.85 52610.64 88888.00 2024-01-09 03:04:45.406 009 15855.58 493.87 52610.65 88888.00 2024-01-09 03:04:45.906 009 15855.56 493.87 52610.66 88888.00 2024-01-09 03:04:46.406 009 15855.57 493.89 52610.63 88888.00 2024-01-09 03:04:46.906 009 15855.54 493.85 52610.59 88888.00 2024-01-09 03:04:47.406 009 15855.51 493.84 52610.63 88888.00 2024-01-09 03:04:48.406 009 15855.53 493.81 52610.54 88888.00 2024-01-09 03:04:48.906 009 15855.54 493.81 52610.54 88888.00 2024-01-09 03:04:49.406 009 15855.54 493.77 52610.59 88888.00 2024-01-09 03:04:49.906 009 15855.53 493.76 52610.56 88888.00 2024-01-09 03:04:50.406 009 15855.52 493.76 52610.52 88888.00 2024-01-09 03:04:50.906 009 15855.56 493.78 52610.53 88888.00 2024-01-09 03:04:51.406 009 15855.57 493.80 52610.55 88888.00 2024-01-09 03:04:51.906 009 15855.56 493.81 52610.50 88888.00 2024-01-09 03:04:52.406 009 15855.56 493.81 52610.47 88888.00 2024-01-09 03:04:52.906 009 15855.56 493.85 52610.49 88888.00 2024-01-09 03:04:53.406 009 15855.57 493.83 52610.50 88888.00 2024-01-09 03:04:53.906 009 15855.53 493.81 52610.55 88888.00 2024-01-09 03:04:54.406 009 15855.50 493.81 52610.56 88888.00 2024-01-09 03:04:54.906 009 15855.57 493.81 52610.59 88888.00 2024-01-09 03:04:55.406 009 15855.59 493.80 52610.53 88888.00 2024-01-09 03:04:55.906 009 15855.58 493.81 52610.52 88888.00 2024-01-09 03:04:56.406 009 15855.58 493.80 52610.50 88888.00 2024-01-09 03:04:56.906 009 15855.54 493.81 52610.51 88888.00 2024-01-09 03:04:57.406 009 15855.49 493.81 52610.54 88888.00 2024-01-09 03:04:58.406 009 15855.52 493.84 52610.52 88888.00 2024-01-09 03:04:58.906 009 15855.53 493.86 52610.52 88888.00 2024-01-09 03:04:59.406 009 15855.54 493.86 52610.52 88888.00 2024-01-09 03:04:59.906 009 15855.51 493.84 52610.52 88888.00 2024-01-09 03:05:00.406 009 15855.49 493.88 52610.52 88888.00 2024-01-09 03:05:00.906 009 15855.49 493.87 52610.49 88888.00 2024-01-09 03:05:01.406 009 15855.45 493.85 52610.46 88888.00 2024-01-09 03:05:01.906 009 15855.50 493.85 52610.46 88888.00 2024-01-09 03:05:02.406 009 15855.50 493.94 52610.46 88888.00 2024-01-09 03:05:02.906 009 15855.52 493.94 52610.48 88888.00 2024-01-09 03:05:03.406 009 15855.54 493.94 52610.47 88888.00 2024-01-09 03:05:03.906 009 15855.54 494.00 52610.45 88888.00 2024-01-09 03:05:04.406 009 15855.51 493.95 52610.44 88888.00 2024-01-09 03:05:04.906 009 15855.49 493.92 52610.45 88888.00 2024-01-09 03:05:05.406 009 15855.48 493.90 52610.49 88888.00 2024-01-09 03:05:05.906 009 15855.49 493.92 52610.52 88888.00 2024-01-09 03:05:06.406 009 15855.49 493.95 52610.49 88888.00 2024-01-09 03:05:06.906 009 15855.49 493.90 52610.50 88888.00 2024-01-09 03:05:07.406 009 15855.48 493.90 52610.44 88888.00 2024-01-09 03:05:07.906 009 15855.52 493.88 52610.46 88888.00 2024-01-09 03:05:08.406 009 15855.51 493.89 52610.45 88888.00 2024-01-09 03:05:08.906 009 15855.49 493.90 52610.46 88888.00 2024-01-09 03:05:09.406 009 15855.43 493.87 52610.43 88888.00 2024-01-09 03:05:09.906 009 15855.40 493.85 52610.38 88888.00 2024-01-09 03:05:10.406 009 15855.39 493.84 52610.36 88888.00 2024-01-09 03:05:10.906 009 15855.44 493.85 52610.37 88888.00 2024-01-09 03:05:11.406 009 15855.44 493.90 52610.39 88888.00 2024-01-09 03:05:11.906 009 15855.45 493.94 52610.43 88888.00 2024-01-09 03:05:12.406 009 15855.50 493.98 52610.43 88888.00 2024-01-09 03:05:12.906 009 15855.48 493.96 52610.43 88888.00 2024-01-09 03:05:13.406 009 15855.50 493.95 52610.45 88888.00 2024-01-09 03:05:13.906 009 15855.50 493.96 52610.44 88888.00 2024-01-09 03:05:14.406 009 15855.47 493.95 52610.48 88888.00 2024-01-09 03:05:14.906 009 15855.45 493.90 52610.45 88888.00 2024-01-09 03:05:15.406 009 15855.51 493.88 52610.44 88888.00 2024-01-09 03:05:15.906 009 15855.54 493.86 52610.46 88888.00 2024-01-09 03:05:16.406 009 15855.52 493.92 52610.47 88888.00 2024-01-09 03:05:16.906 009 15855.51 493.92 52610.41 88888.00 2024-01-09 03:05:17.406 009 15855.52 493.95 52610.37 88888.00 2024-01-09 03:05:17.906 009 15855.50 493.96 52610.32 88888.00 2024-01-09 03:05:18.406 009 15855.44 493.97 52610.31 88888.00 2024-01-09 03:05:18.906 009 15855.45 493.94 52610.34 88888.00 2024-01-09 03:05:19.406 009 15855.49 493.92 52610.35 88888.00 2024-01-09 03:05:19.906 009 15855.48 493.94 52610.34 88888.00 2024-01-09 03:05:20.406 009 15855.47 493.97 52610.37 88888.00 2024-01-09 03:05:20.906 009 15855.47 494.02 52610.35 88888.00 2024-01-09 03:05:21.406 009 15855.48 494.03 52610.44 88888.00 2024-01-09 03:05:21.906 009 15855.45 493.98 52610.41 88888.00 2024-01-09 03:05:22.406 009 15855.45 493.96 52610.41 88888.00 2024-01-09 03:05:22.906 009 15855.44 493.98 52610.44 88888.00 2024-01-09 03:05:23.406 009 15855.51 493.97 52610.40 88888.00 2024-01-09 03:05:23.906 009 15855.51 493.96 52610.36 88888.00 2024-01-09 03:05:24.406 009 15855.45 493.98 52610.30 88888.00 2024-01-09 03:05:24.906 009 15855.43 494.06 52610.29 88888.00 2024-01-09 03:05:25.406 009 15855.45 494.07 52610.33 88888.00 2024-01-09 03:05:25.906 009 15855.50 494.07 52610.35 88888.00 2024-01-09 03:05:26.406 009 15855.52 494.09 52610.34 88888.00 2024-01-09 03:05:26.906 009 15855.47 494.09 52610.36 88888.00 2024-01-09 03:05:27.406 009 15855.45 494.09 52610.38 88888.00 2024-01-09 03:05:27.906 009 15855.45 494.09 52610.38 88888.00 2024-01-09 03:05:28.406 009 15855.49 494.09 52610.35 88888.00 2024-01-09 03:05:28.906 009 15855.47 494.11 52610.36 88888.00 2024-01-09 03:05:29.406 009 15855.47 494.09 52610.34 88888.00 2024-01-09 03:05:29.906 009 15855.50 494.12 52610.34 88888.00 2024-01-09 03:05:30.406 009 15855.48 494.10 52610.30 88888.00 2024-01-09 03:05:30.906 009 15855.45 494.11 52610.27 88888.00 2024-01-09 03:05:31.406 009 15855.41 494.11 52610.24 88888.00 2024-01-09 03:05:31.906 009 15855.42 494.12 52610.21 88888.00 2024-01-09 03:05:32.406 009 15855.45 494.15 52610.21 88888.00 2024-01-09 03:05:32.906 009 15855.47 494.10 52610.25 88888.00 2024-01-09 03:05:33.406 009 15855.49 494.10 52610.20 88888.00 2024-01-09 03:05:33.906 009 15855.47 494.10 52610.18 88888.00 2024-01-09 03:05:34.406 009 15855.42 494.13 52610.25 88888.00 2024-01-09 03:05:34.906 009 15855.40 494.13 52610.29 88888.00 2024-01-09 03:05:35.406 009 15855.42 494.14 52610.31 88888.00 2024-01-09 03:05:35.906 009 15855.41 494.12 52610.34 88888.00 2024-01-09 03:05:36.406 009 15855.45 494.14 52610.39 88888.00 2024-01-09 03:05:36.906 009 15855.47 494.15 52610.39 88888.00 2024-01-09 03:05:37.406 009 15855.48 494.13 52610.37 88888.00 2024-01-09 03:05:37.906 009 15855.45 494.13 52610.29 88888.00 2024-01-09 03:05:38.406 009 15855.49 494.13 52610.26 88888.00 2024-01-09 03:05:38.906 009 15855.47 494.12 52610.31 88888.00 2024-01-09 03:05:39.406 009 15855.47 494.11 52610.30 88888.00 2024-01-09 03:05:39.906 009 15855.49 494.13 52610.27 88888.00 2024-01-09 03:05:40.406 009 15855.45 494.13 52610.29 88888.00 2024-01-09 03:05:40.906 009 15855.49 494.12 52610.32 88888.00 2024-01-09 03:05:41.406 009 15855.49 494.15 52610.34 88888.00 2024-01-09 03:05:41.906 009 15855.44 494.18 52610.33 88888.00 2024-01-09 03:05:42.406 009 15855.43 494.19 52610.32 88888.00 2024-01-09 03:05:42.906 009 15855.41 494.18 52610.32 88888.00 2024-01-09 03:05:43.406 009 15855.43 494.14 52610.26 88888.00 2024-01-09 03:05:43.906 009 15855.44 494.18 52610.27 88888.00 2024-01-09 03:05:44.406 009 15855.44 494.21 52610.27 88888.00 2024-01-09 03:05:44.906 009 15855.43 494.24 52610.28 88888.00 2024-01-09 03:05:45.406 009 15855.44 494.26 52610.26 88888.00 2024-01-09 03:05:45.906 009 15855.41 494.21 52610.23 88888.00 2024-01-09 03:05:46.406 009 15855.42 494.19 52610.25 88888.00 2024-01-09 03:05:46.906 009 15855.42 494.23 52610.24 88888.00 2024-01-09 03:05:47.406 009 15855.42 494.30 52610.25 88888.00 2024-01-09 03:05:47.906 009 15855.36 494.32 52610.25 88888.00 2024-01-09 03:05:48.406 009 15855.39 494.24 52610.21 88888.00 2024-01-09 03:05:48.906 009 15855.41 494.24 52610.17 88888.00 2024-01-09 03:05:49.906 009 15855.39 494.27 52610.19 88888.00 2024-01-09 03:05:50.406 009 15855.40 494.23 52610.19 88888.00 2024-01-09 03:05:50.906 009 15855.38 494.26 52610.26 88888.00 2024-01-09 03:05:51.406 009 15855.35 494.27 52610.21 88888.00 2024-01-09 03:05:51.906 009 15855.33 494.27 52610.21 88888.00 2024-01-09 03:05:52.406 009 15855.38 494.23 52610.19 88888.00 2024-01-09 03:05:52.906 009 15855.40 494.21 52610.15 88888.00 2024-01-09 03:05:53.406 009 15855.41 494.24 52610.16 88888.00 2024-01-09 03:05:53.906 009 15855.43 494.24 52610.14 88888.00 2024-01-09 03:05:54.406 009 15855.41 494.28 52610.18 88888.00 2024-01-09 03:05:54.906 009 15855.40 494.27 52610.20 88888.00 2024-01-09 03:05:55.406 009 15855.40 494.29 52610.16 88888.00 2024-01-09 03:05:55.906 009 15855.42 494.32 52610.16 88888.00 2024-01-09 03:05:56.406 009 15855.42 494.32 52610.17 88888.00 2024-01-09 03:05:56.906 009 15855.41 494.35 52610.25 88888.00 2024-01-09 03:05:57.406 009 15855.45 494.39 52610.25 88888.00 2024-01-09 03:05:57.906 009 15855.50 494.36 52610.17 88888.00 2024-01-09 03:05:58.406 009 15855.50 494.28 52610.18 88888.00 2024-01-09 03:05:58.906 009 15855.48 494.30 52610.25 88888.00 2024-01-09 03:05:59.906 009 15855.45 494.33 52610.05 88888.00 2024-01-09 03:06:00.406 009 15855.45 494.36 52610.08 88888.00 2024-01-09 03:06:00.906 009 15855.45 494.36 52610.09 88888.00 2024-01-09 03:06:01.406 009 15855.49 494.37 52610.09 88888.00 2024-01-09 03:06:01.906 009 15855.49 494.39 52610.09 88888.00 2024-01-09 03:06:02.406 009 15855.47 494.42 52610.07 88888.00 2024-01-09 03:06:02.906 009 15855.48 494.40 52610.06 88888.00 2024-01-09 03:06:03.406 009 15855.51 494.37 52610.07 88888.00 2024-01-09 03:06:03.906 009 15855.48 494.39 52610.11 88888.00 2024-01-09 03:06:04.406 009 15855.48 494.40 52610.09 88888.00 2024-01-09 03:06:04.906 009 15855.50 494.40 52610.12 88888.00 2024-01-09 03:06:05.406 009 15855.53 494.39 52610.12 88888.00 2024-01-09 03:06:05.906 009 15855.52 494.40 52610.09 88888.00 2024-01-09 03:06:06.406 009 15855.49 494.39 52610.03 88888.00 2024-01-09 03:06:06.906 009 15855.49 494.40 52610.00 88888.00 2024-01-09 03:06:07.906 009 15855.51 494.39 52609.98 88888.00 2024-01-09 03:06:08.406 009 15855.53 494.38 52609.97 88888.00 2024-01-09 03:06:08.906 009 15855.54 494.44 52609.92 88888.00 2024-01-09 03:06:09.406 009 15855.53 494.45 52609.91 88888.00 2024-01-09 03:06:09.906 009 15855.52 494.45 52609.94 88888.00 2024-01-09 03:06:10.406 009 15855.52 494.47 52609.98 88888.00 2024-01-09 03:06:10.906 009 15855.53 494.50 52609.97 88888.00 2024-01-09 03:06:11.406 009 15855.54 494.52 52609.99 88888.00 2024-01-09 03:06:11.906 009 15855.56 494.47 52609.99 88888.00 2024-01-09 03:06:12.406 009 15855.52 494.48 52610.01 88888.00 2024-01-09 03:06:12.906 009 15855.56 494.46 52609.95 88888.00 2024-01-09 03:06:13.406 009 15855.58 494.42 52609.89 88888.00 2024-01-09 03:06:13.906 009 15855.56 494.44 52609.85 88888.00 2024-01-09 03:06:14.406 009 15855.52 494.44 52609.86 88888.00 2024-01-09 03:06:14.906 009 15855.52 494.46 52609.86 88888.00 2024-01-09 03:06:15.406 009 15855.51 494.52 52609.92 88888.00 2024-01-09 03:06:15.906 009 15855.58 494.53 52609.90 88888.00 2024-01-09 03:06:16.406 009 15855.54 494.53 52609.89 88888.00 2024-01-09 03:06:16.906 009 15855.51 494.55 52609.92 88888.00 2024-01-09 03:06:17.406 009 15855.53 494.52 52609.89 88888.00 2024-01-09 03:06:17.906 009 15855.56 494.52 52609.87 88888.00 2024-01-09 03:06:18.406 009 15855.56 494.53 52609.90 88888.00 2024-01-09 03:06:18.906 009 15855.56 494.48 52609.88 88888.00 2024-01-09 03:06:19.406 009 15855.53 494.49 52609.83 88888.00 2024-01-09 03:06:19.906 009 15855.56 494.53 52609.78 88888.00 2024-01-09 03:06:20.406 009 15855.52 494.53 52609.80 88888.00 2024-01-09 03:06:20.906 009 15855.52 494.52 52609.75 88888.00 2024-01-09 03:06:21.406 009 15855.52 494.52 52609.77 88888.00 2024-01-09 03:06:21.906 009 15855.56 494.52 52609.80 88888.00 2024-01-09 03:06:22.406 009 15855.56 494.49 52609.82 88888.00 2024-01-09 03:06:22.906 009 15855.58 494.53 52609.79 88888.00 2024-01-09 03:06:23.406 009 15855.60 494.53 52609.79 88888.00 2024-01-09 03:06:23.906 009 15855.56 494.52 52609.75 88888.00 2024-01-09 03:06:24.406 009 15855.52 494.54 52609.77 88888.00 2024-01-09 03:06:24.906 009 15855.52 494.54 52609.77 88888.00 2024-01-09 03:06:25.406 009 15855.54 494.53 52609.78 88888.00 2024-01-09 03:06:25.906 009 15855.51 494.54 52609.82 88888.00 2024-01-09 03:06:26.406 009 15855.52 494.52 52609.77 88888.00 2024-01-09 03:06:26.906 009 15855.54 494.53 52609.71 88888.00 2024-01-09 03:06:27.406 009 15855.58 494.53 52609.76 88888.00 2024-01-09 03:06:27.906 009 15855.60 494.53 52609.72 88888.00 2024-01-09 03:06:28.406 009 15855.56 494.54 52609.76 88888.00 2024-01-09 03:06:28.906 009 15855.57 494.53 52609.75 88888.00 2024-01-09 03:06:29.406 009 15855.57 494.50 52609.69 88888.00 2024-01-09 03:06:29.906 009 15855.61 494.57 52609.68 88888.00 2024-01-09 03:06:30.406 009 15855.62 494.59 52609.69 88888.00 2024-01-09 03:06:30.906 009 15855.60 494.61 52609.72 88888.00 2024-01-09 03:06:31.406 009 15855.62 494.63 52609.72 88888.00 2024-01-09 03:06:31.906 009 15855.60 494.65 52609.70 88888.00 2024-01-09 03:06:32.406 009 15855.62 494.66 52609.74 88888.00 2024-01-09 03:06:32.906 009 15855.68 494.66 52609.79 88888.00 2024-01-09 03:06:33.406 009 15855.61 494.70 52609.75 88888.00 2024-01-09 03:06:33.906 009 15855.61 494.64 52609.70 88888.00 2024-01-09 03:06:34.406 009 15855.61 494.63 52609.69 88888.00 2024-01-09 03:06:34.906 009 15855.61 494.65 52609.65 88888.00 2024-01-09 03:06:35.406 009 15855.67 494.66 52609.67 88888.00 2024-01-09 03:06:35.906 009 15855.66 494.66 52609.68 88888.00 2024-01-09 03:06:36.406 009 15855.69 494.67 52609.68 88888.00 2024-01-09 03:06:36.906 009 15855.70 494.71 52609.60 88888.00 2024-01-09 03:06:37.406 009 15855.71 494.70 52609.60 88888.00 2024-01-09 03:06:37.906 009 15855.68 494.66 52609.60 88888.00 2024-01-09 03:06:38.406 009 15855.66 494.59 52609.62 88888.00 2024-01-09 03:06:38.906 009 15855.68 494.61 52609.63 88888.00 2024-01-09 03:06:39.406 009 15855.67 494.65 52609.63 88888.00 2024-01-09 03:06:39.906 009 15855.65 494.67 52609.65 88888.00 2024-01-09 03:06:40.406 009 15855.65 494.66 52609.68 88888.00 2024-01-09 03:06:40.906 009 15855.65 494.66 52609.64 88888.00 2024-01-09 03:06:41.406 009 15855.62 494.64 52609.62 88888.00 2024-01-09 03:06:41.906 009 15855.68 494.63 52609.60 88888.00 2024-01-09 03:06:42.406 009 15855.61 494.64 52609.62 88888.00 2024-01-09 03:06:42.906 009 15855.65 494.63 52609.56 88888.00 2024-01-09 03:06:43.406 009 15855.67 494.59 52609.56 88888.00 2024-01-09 03:06:43.906 009 15855.67 494.59 52609.56 88888.00 2024-01-09 03:06:44.406 009 15855.61 494.64 52609.63 88888.00 2024-01-09 03:06:44.906 009 15855.60 494.67 52609.68 88888.00 2024-01-09 03:06:45.406 009 15855.62 494.62 52609.63 88888.00 2024-01-09 03:06:45.906 009 15855.63 494.57 52609.59 88888.00 2024-01-09 03:06:46.406 009 15855.72 494.62 52609.56 88888.00 2024-01-09 03:06:46.906 009 15855.69 494.61 52609.60 88888.00 2024-01-09 03:06:47.406 009 15855.63 494.62 52609.65 88888.00 2024-01-09 03:06:47.906 009 15855.63 494.63 52609.59 88888.00 2024-01-09 03:06:48.406 009 15855.63 494.61 52609.66 88888.00 2024-01-09 03:06:48.906 009 15855.63 494.57 52609.60 88888.00 2024-01-09 03:06:49.406 009 15855.66 494.61 52609.62 88888.00 2024-01-09 03:06:49.906 009 15855.68 494.59 52609.62 88888.00 2024-01-09 03:06:50.406 009 15855.66 494.58 52609.56 88888.00 2024-01-09 03:06:50.906 009 15855.66 494.61 52609.59 88888.00 2024-01-09 03:06:51.406 009 15855.63 494.61 52609.57 88888.00 2024-01-09 03:06:51.906 009 15855.60 494.63 52609.55 88888.00 2024-01-09 03:06:52.406 009 15855.59 494.61 52609.56 88888.00 2024-01-09 03:06:52.907 009 15855.61 494.59 52609.58 88888.00 2024-01-09 03:06:53.407 009 15855.67 494.56 52609.54 88888.00 2024-01-09 03:06:53.907 009 15855.69 494.53 52609.58 88888.00 2024-01-09 03:06:54.407 009 15855.69 494.54 52609.60 88888.00 2024-01-09 03:06:54.907 009 15855.70 494.56 52609.56 88888.00 2024-01-09 03:06:55.407 009 15855.70 494.58 52609.59 88888.00 2024-01-09 03:06:55.907 009 15855.71 494.62 52609.53 88888.00 2024-01-09 03:06:56.407 009 15855.70 494.62 52609.48 88888.00 2024-01-09 03:06:56.907 009 15855.70 494.59 52609.50 88888.00 2024-01-09 03:06:57.407 009 15855.71 494.55 52609.54 88888.00 2024-01-09 03:06:57.907 009 15855.69 494.55 52609.54 88888.00 2024-01-09 03:06:58.407 009 15855.69 494.57 52609.54 88888.00 2024-01-09 03:06:58.907 009 15855.71 494.58 52609.53 88888.00 2024-01-09 03:06:59.407 009 15855.68 494.57 52609.52 88888.00 2024-01-09 03:06:59.907 009 15855.68 494.55 52609.52 88888.00 2024-01-09 03:07:00.407 009 15855.67 494.55 52609.55 88888.00 2024-01-09 03:07:01.407 009 15855.69 494.59 52609.51 88888.00 2024-01-09 03:07:01.907 009 15855.70 494.57 52609.55 88888.00 2024-01-09 03:07:02.407 009 15855.68 494.55 52609.53 88888.00 2024-01-09 03:07:02.907 009 15855.69 494.56 52609.45 88888.00 2024-01-09 03:07:03.407 009 15855.69 494.55 52609.43 88888.00 2024-01-09 03:07:03.907 009 15855.60 494.55 52609.40 88888.00 2024-01-09 03:07:04.407 009 15855.65 494.54 52609.43 88888.00 2024-01-09 03:07:04.907 009 15855.63 494.53 52609.47 88888.00 2024-01-09 03:07:05.407 009 15855.65 494.58 52609.49 88888.00 2024-01-09 03:07:05.907 009 15855.67 494.57 52609.47 88888.00 2024-01-09 03:07:06.407 009 15855.66 494.54 52609.45 88888.00 2024-01-09 03:07:06.907 009 15855.68 494.55 52609.48 88888.00 2024-01-09 03:07:07.407 009 15855.69 494.55 52609.46 88888.00 2024-01-09 03:07:07.907 009 15855.66 494.54 52609.48 88888.00 2024-01-09 03:07:08.407 009 15855.69 494.52 52609.51 88888.00 2024-01-09 03:07:08.907 009 15855.72 494.56 52609.49 88888.00 2024-01-09 03:07:09.407 009 15855.74 494.58 52609.50 88888.00 2024-01-09 03:07:09.907 009 15855.70 494.61 52609.49 88888.00 2024-01-09 03:07:10.407 009 15855.65 494.58 52609.39 88888.00 2024-01-09 03:07:10.907 009 15855.70 494.57 52609.34 88888.00 2024-01-09 03:07:11.407 009 15855.68 494.56 52609.37 88888.00 2024-01-09 03:07:11.907 009 15855.70 494.55 52609.40 88888.00 2024-01-09 03:07:12.407 009 15855.74 494.62 52609.43 88888.00 2024-01-09 03:07:12.907 009 15855.72 494.59 52609.42 88888.00 2024-01-09 03:07:13.407 009 15855.70 494.58 52609.40 88888.00 2024-01-09 03:07:13.907 009 15855.71 494.55 52609.40 88888.00 2024-01-09 03:07:14.407 009 15855.71 494.56 52609.38 88888.00 2024-01-09 03:07:14.907 009 15855.69 494.56 52609.39 88888.00 2024-01-09 03:07:15.407 009 15855.66 494.56 52609.45 88888.00 2024-01-09 03:07:15.907 009 15855.66 494.57 52609.45 88888.00 2024-01-09 03:07:16.407 009 15855.67 494.61 52609.44 88888.00 2024-01-09 03:07:16.907 009 15855.67 494.57 52609.44 88888.00 2024-01-09 03:07:17.407 009 15855.63 494.56 52609.37 88888.00 2024-01-09 03:07:17.907 009 15855.65 494.59 52609.34 88888.00 2024-01-09 03:07:18.407 009 15855.67 494.58 52609.31 88888.00 2024-01-09 03:07:18.907 009 15855.65 494.55 52609.32 88888.00 2024-01-09 03:07:19.407 009 15855.66 494.55 52609.33 88888.00 2024-01-09 03:07:19.907 009 15855.68 494.55 52609.36 88888.00 2024-01-09 03:07:20.407 009 15855.69 494.53 52609.32 88888.00 2024-01-09 03:07:21.407 009 15855.74 494.53 52609.35 88888.00 2024-01-09 03:07:21.907 009 15855.75 494.56 52609.35 88888.00 2024-01-09 03:07:22.407 009 15855.76 494.57 52609.36 88888.00 2024-01-09 03:07:22.907 009 15855.72 494.54 52609.37 88888.00 2024-01-09 03:07:23.407 009 15855.72 494.54 52609.33 88888.00 2024-01-09 03:07:23.907 009 15855.71 494.57 52609.27 88888.00 2024-01-09 03:07:24.407 009 15855.78 494.57 52609.25 88888.00 2024-01-09 03:07:24.907 009 15855.79 494.59 52609.24 88888.00 2024-01-09 03:07:25.407 009 15855.79 494.57 52609.29 88888.00 2024-01-09 03:07:25.907 009 15855.81 494.56 52609.23 88888.00 2024-01-09 03:07:26.407 009 15855.75 494.55 52609.24 88888.00 2024-01-09 03:07:26.907 009 15855.80 494.59 52609.30 88888.00 2024-01-09 03:07:27.407 009 15855.84 494.64 52609.29 88888.00 2024-01-09 03:07:27.907 009 15855.84 494.66 52609.29 88888.00 2024-01-09 03:07:28.407 009 15855.79 494.66 52609.27 88888.00 2024-01-09 03:07:28.907 009 15855.77 494.64 52609.28 88888.00 2024-01-09 03:07:29.407 009 15855.81 494.63 52609.30 88888.00 2024-01-09 03:07:29.907 009 15855.84 494.63 52609.30 88888.00 2024-01-09 03:07:30.407 009 15855.87 494.67 52609.30 88888.00 2024-01-09 03:07:30.907 009 15855.88 494.65 52609.31 88888.00 2024-01-09 03:07:31.407 009 15855.90 494.59 52609.26 88888.00 2024-01-09 03:07:31.907 009 15855.90 494.61 52609.20 88888.00 2024-01-09 03:07:32.407 009 15855.90 494.64 52609.19 88888.00 2024-01-09 03:07:32.907 009 15855.92 494.69 52609.17 88888.00 2024-01-09 03:07:33.407 009 15855.93 494.70 52609.17 88888.00 2024-01-09 03:07:33.907 009 15855.88 494.69 52609.17 88888.00 2024-01-09 03:07:34.407 009 15855.93 494.73 52609.24 88888.00 2024-01-09 03:07:34.907 009 15855.93 494.72 52609.29 88888.00 2024-01-09 03:07:35.407 009 15855.96 494.74 52609.31 88888.00 2024-01-09 03:07:35.907 009 15855.96 494.76 52609.32 88888.00 2024-01-09 03:07:36.407 009 15855.97 494.74 52609.30 88888.00 2024-01-09 03:07:36.907 009 15855.96 494.72 52609.31 88888.00 2024-01-09 03:07:37.407 009 15856.01 494.73 52609.24 88888.00 2024-01-09 03:07:37.907 009 15856.01 494.74 52609.19 88888.00 2024-01-09 03:07:38.407 009 15855.97 494.78 52609.19 88888.00 2024-01-09 03:07:38.907 009 15855.98 494.78 52609.12 88888.00 2024-01-09 03:07:39.407 009 15856.01 494.82 52609.16 88888.00 2024-01-09 03:07:39.907 009 15855.96 494.83 52609.13 88888.00 2024-01-09 03:07:40.407 009 15856.02 494.80 52609.16 88888.00 2024-01-09 03:07:41.407 009 15856.02 494.82 52609.18 88888.00 2024-01-09 03:07:41.907 009 15856.06 494.82 52609.18 88888.00 2024-01-09 03:07:42.407 009 15856.07 494.87 52609.14 88888.00 2024-01-09 03:07:42.907 009 15856.06 494.83 52609.16 88888.00 2024-01-09 03:07:43.407 009 15856.06 494.83 52609.20 88888.00 2024-01-09 03:07:43.907 009 15856.08 494.88 52609.25 88888.00 2024-01-09 03:07:44.407 009 15856.08 494.84 52609.24 88888.00 2024-01-09 03:07:44.907 009 15856.10 494.82 52609.20 88888.00 2024-01-09 03:07:45.407 009 15856.11 494.83 52609.24 88888.00 2024-01-09 03:07:45.907 009 15856.17 494.81 52609.16 88888.00 2024-01-09 03:07:46.407 009 15856.19 494.82 52609.10 88888.00 2024-01-09 03:07:46.907 009 15856.17 494.88 52609.10 88888.00 2024-01-09 03:07:47.407 009 15856.19 494.90 52609.11 88888.00 2024-01-09 03:07:47.907 009 15856.25 494.90 52609.08 88888.00 2024-01-09 03:07:48.407 009 15856.24 494.95 52609.06 88888.00 2024-01-09 03:07:48.907 009 15856.24 494.98 52609.12 88888.00 2024-01-09 03:07:49.407 009 15856.25 495.01 52609.11 88888.00 2024-01-09 03:07:49.907 009 15856.28 495.00 52609.10 88888.00 2024-01-09 03:07:50.407 009 15856.34 494.97 52609.11 88888.00 2024-01-09 03:07:50.907 009 15856.42 494.97 52609.19 88888.00 2024-01-09 03:07:51.407 009 15856.43 494.97 52609.19 88888.00 2024-01-09 03:07:51.907 009 15856.38 494.97 52609.19 88888.00 2024-01-09 03:07:52.407 009 15856.42 495.00 52609.23 88888.00 2024-01-09 03:07:52.907 009 15856.44 495.04 52609.17 88888.00 2024-01-09 03:07:53.407 009 15856.48 495.06 52609.14 88888.00 2024-01-09 03:07:53.907 009 15856.50 495.10 52609.14 88888.00 2024-01-09 03:07:54.407 009 15856.50 495.13 52609.18 88888.00 2024-01-09 03:07:54.907 009 15856.51 495.14 52609.13 88888.00 2024-01-09 03:07:55.407 009 15856.51 495.15 52609.07 88888.00 2024-01-09 03:07:55.907 009 15856.56 495.15 52609.08 88888.00 2024-01-09 03:07:56.407 009 15856.62 495.13 52609.12 88888.00 2024-01-09 03:07:56.907 009 15856.58 495.17 52609.15 88888.00 2024-01-09 03:07:57.407 009 15856.64 495.17 52609.16 88888.00 2024-01-09 03:07:57.907 009 15856.69 495.19 52609.23 88888.00 2024-01-09 03:07:58.407 009 15856.75 495.23 52609.28 88888.00 2024-01-09 03:07:58.907 009 15856.74 495.22 52609.22 88888.00 2024-01-09 03:07:59.407 009 15856.78 495.16 52609.19 88888.00 2024-01-09 03:07:59.907 009 15856.78 495.17 52609.17 88888.00 2024-01-09 03:08:00.407 009 15856.81 495.19 52609.13 88888.00 2024-01-09 03:08:00.907 009 15856.86 495.22 52609.12 88888.00 2024-01-09 03:08:01.407 009 15856.83 495.28 52609.14 88888.00 2024-01-09 03:08:01.907 009 15856.85 495.28 52609.14 88888.00 2024-01-09 03:08:02.407 009 15856.86 495.26 52609.13 88888.00 2024-01-09 03:08:02.907 009 15856.95 495.26 52609.13 88888.00 2024-01-09 03:08:03.407 009 15857.01 495.25 52609.12 88888.00 2024-01-09 03:08:03.907 009 15857.03 495.21 52609.09 88888.00 2024-01-09 03:08:04.407 009 15857.02 495.24 52609.10 88888.00 2024-01-09 03:08:04.907 009 15857.05 495.23 52609.12 88888.00 2024-01-09 03:08:05.407 009 15857.01 495.22 52609.17 88888.00 2024-01-09 03:08:05.907 009 15857.01 495.24 52609.24 88888.00 2024-01-09 03:08:06.407 009 15857.05 495.26 52609.25 88888.00 2024-01-09 03:08:06.907 009 15857.10 495.28 52609.18 88888.00 2024-01-09 03:08:07.407 009 15857.13 495.27 52609.17 88888.00 2024-01-09 03:08:07.907 009 15857.20 495.32 52609.20 88888.00 2024-01-09 03:08:08.407 009 15857.19 495.30 52609.20 88888.00 2024-01-09 03:08:08.907 009 15857.22 495.32 52609.16 88888.00 2024-01-09 03:08:09.407 009 15857.26 495.35 52609.17 88888.00 2024-01-09 03:08:09.907 009 15857.26 495.33 52609.14 88888.00 2024-01-09 03:08:10.407 009 15857.33 495.25 52609.15 88888.00 2024-01-09 03:08:10.907 009 15857.34 495.27 52609.16 88888.00 2024-01-09 03:08:11.407 009 15857.37 495.31 52609.11 88888.00 2024-01-09 03:08:11.907 009 15857.37 495.33 52609.11 88888.00 2024-01-09 03:08:12.407 009 15857.41 495.42 52609.16 88888.00 2024-01-09 03:08:12.907 009 15857.43 495.42 52609.19 88888.00 2024-01-09 03:08:13.407 009 15857.44 495.40 52609.22 88888.00 2024-01-09 03:08:13.907 009 15857.52 495.43 52609.19 88888.00 2024-01-09 03:08:14.407 009 15857.55 495.44 52609.22 88888.00 2024-01-09 03:08:14.907 009 15857.57 495.48 52609.20 88888.00 2024-01-09 03:08:15.407 009 15857.58 495.49 52609.22 88888.00 2024-01-09 03:08:15.907 009 15857.56 495.47 52609.23 88888.00 2024-01-09 03:08:16.407 009 15857.60 495.48 52609.25 88888.00 2024-01-09 03:08:16.907 009 15857.64 495.52 52609.24 88888.00 2024-01-09 03:08:17.407 009 15857.67 495.52 52609.25 88888.00 2024-01-09 03:08:17.907 009 15857.71 495.56 52609.24 88888.00 2024-01-09 03:08:18.407 009 15857.75 495.58 52609.23 88888.00 2024-01-09 03:08:18.907 009 15857.77 495.57 52609.24 88888.00 2024-01-09 03:08:19.407 009 15857.79 495.59 52609.27 88888.00 2024-01-09 03:08:19.907 009 15857.80 495.57 52609.26 88888.00 2024-01-09 03:08:20.407 009 15857.84 495.52 52609.29 88888.00 2024-01-09 03:08:20.907 009 15857.86 495.56 52609.30 88888.00 2024-01-09 03:08:21.407 009 15857.89 495.59 52609.25 88888.00 2024-01-09 03:08:21.907 009 15857.87 495.59 52609.19 88888.00 2024-01-09 03:08:22.407 009 15857.91 495.63 52609.15 88888.00 2024-01-09 03:08:22.907 009 15857.93 495.62 52609.17 88888.00 2024-01-09 03:08:23.407 009 15857.93 495.67 52609.16 88888.00 2024-01-09 03:08:23.907 009 15857.91 495.69 52609.23 88888.00 2024-01-09 03:08:24.407 009 15857.94 495.69 52609.23 88888.00 2024-01-09 03:08:24.907 009 15857.96 495.69 52609.24 88888.00 2024-01-09 03:08:25.407 009 15857.95 495.71 52609.23 88888.00 2024-01-09 03:08:25.907 009 15857.97 495.70 52609.23 88888.00 2024-01-09 03:08:26.407 009 15858.03 495.67 52609.23 88888.00 2024-01-09 03:08:26.907 009 15858.05 495.66 52609.28 88888.00 2024-01-09 03:08:27.407 009 15858.04 495.66 52609.30 88888.00 2024-01-09 03:08:27.907 009 15858.07 495.67 52609.31 88888.00 2024-01-09 03:08:28.407 009 15858.15 495.68 52609.26 88888.00 2024-01-09 03:08:28.907 009 15858.19 495.67 52609.25 88888.00 2024-01-09 03:08:29.407 009 15858.20 495.66 52609.22 88888.00 2024-01-09 03:08:29.907 009 15858.24 495.62 52609.24 88888.00 2024-01-09 03:08:30.407 009 15858.21 495.65 52609.24 88888.00 2024-01-09 03:08:30.907 009 15858.25 495.61 52609.20 88888.00 2024-01-09 03:08:31.407 009 15858.28 495.61 52609.19 88888.00 2024-01-09 03:08:31.907 009 15858.29 495.59 52609.27 88888.00 2024-01-09 03:08:32.907 009 15858.41 495.63 52609.27 88888.00 2024-01-09 03:08:33.407 009 15858.38 495.63 52609.30 88888.00 2024-01-09 03:08:33.907 009 15858.34 495.65 52609.30 88888.00 2024-01-09 03:08:34.407 009 15858.34 495.65 52609.27 88888.00 2024-01-09 03:08:34.907 009 15858.39 495.65 52609.27 88888.00 2024-01-09 03:08:35.407 009 15858.40 495.61 52609.28 88888.00 2024-01-09 03:08:35.907 009 15858.42 495.61 52609.28 88888.00 2024-01-09 03:08:36.407 009 15858.38 495.63 52609.28 88888.00 2024-01-09 03:08:36.907 009 15858.40 495.63 52609.30 88888.00 2024-01-09 03:08:37.407 009 15858.38 495.63 52609.30 88888.00 2024-01-09 03:08:37.907 009 15858.40 495.65 52609.28 88888.00 2024-01-09 03:08:38.407 009 15858.47 495.62 52609.27 88888.00 2024-01-09 03:08:38.907 009 15858.50 495.60 52609.31 88888.00 2024-01-09 03:08:39.407 009 15858.47 495.61 52609.31 88888.00 2024-01-09 03:08:39.907 009 15858.54 495.66 52609.37 88888.00 2024-01-09 03:08:40.407 009 15858.49 495.62 52609.36 88888.00 2024-01-09 03:08:40.907 009 15858.49 495.61 52609.38 88888.00 2024-01-09 03:08:41.407 009 15858.56 495.62 52609.37 88888.00 2024-01-09 03:08:41.907 009 15858.60 495.63 52609.32 88888.00 2024-01-09 03:08:42.907 009 15858.55 495.62 52609.23 88888.00 2024-01-09 03:08:43.407 009 15858.59 495.62 52609.22 88888.00 2024-01-09 03:08:43.907 009 15858.65 495.60 52609.23 88888.00 2024-01-09 03:08:44.407 009 15858.68 495.59 52609.26 88888.00 2024-01-09 03:08:44.907 009 15858.74 495.59 52609.23 88888.00 2024-01-09 03:08:45.407 009 15858.74 495.61 52609.22 88888.00 2024-01-09 03:08:45.907 009 15858.69 495.61 52609.19 88888.00 2024-01-09 03:08:46.407 009 15858.69 495.63 52609.18 88888.00 2024-01-09 03:08:46.907 009 15858.72 495.63 52609.23 88888.00 2024-01-09 03:08:47.407 009 15858.70 495.63 52609.23 88888.00 2024-01-09 03:08:47.907 009 15858.76 495.68 52609.24 88888.00 2024-01-09 03:08:48.407 009 15858.78 495.68 52609.27 88888.00 2024-01-09 03:08:48.907 009 15858.79 495.66 52609.29 88888.00 2024-01-09 03:08:49.407 009 15858.81 495.68 52609.28 88888.00 2024-01-09 03:08:49.907 009 15858.87 495.67 52609.23 88888.00 2024-01-09 03:08:50.407 009 15858.87 495.63 52609.17 88888.00 2024-01-09 03:08:50.907 009 15858.83 495.65 52609.19 88888.00 2024-01-09 03:08:51.407 009 15858.85 495.71 52609.18 88888.00 2024-01-09 03:08:51.907 009 15858.83 495.73 52609.18 88888.00 2024-01-09 03:08:52.907 009 15858.87 495.68 52609.19 88888.00 2024-01-09 03:08:53.407 009 15858.88 495.68 52609.19 88888.00 2024-01-09 03:08:53.907 009 15858.88 495.68 52609.23 88888.00 2024-01-09 03:08:54.407 009 15858.92 495.68 52609.20 88888.00 2024-01-09 03:08:54.907 009 15858.94 495.68 52609.23 88888.00 2024-01-09 03:08:55.407 009 15858.98 495.70 52609.30 88888.00 2024-01-09 03:08:55.907 009 15859.01 495.71 52609.28 88888.00 2024-01-09 03:08:56.407 009 15858.96 495.71 52609.28 88888.00 2024-01-09 03:08:56.907 009 15859.01 495.73 52609.18 88888.00 2024-01-09 03:08:57.407 009 15858.98 495.73 52609.11 88888.00 2024-01-09 03:08:57.907 009 15858.94 495.71 52609.08 88888.00 2024-01-09 03:08:58.407 009 15858.95 495.68 52609.09 88888.00 2024-01-09 03:08:58.907 009 15858.97 495.67 52609.09 88888.00 2024-01-09 03:08:59.407 009 15858.98 495.68 52609.12 88888.00 2024-01-09 03:08:59.907 009 15859.00 495.66 52609.13 88888.00 2024-01-09 03:09:00.907 009 15858.98 495.65 52609.06 88888.00 2024-01-09 03:09:01.407 009 15858.95 495.67 52609.07 88888.00 2024-01-09 03:09:01.907 009 15859.01 495.70 52609.08 88888.00 2024-01-09 03:09:02.407 009 15859.07 495.70 52609.11 88888.00 2024-01-09 03:09:02.907 009 15859.14 495.66 52609.11 88888.00 2024-01-09 03:09:03.407 009 15859.10 495.67 52609.08 88888.00 2024-01-09 03:09:03.907 009 15859.11 495.68 52609.04 88888.00 2024-01-09 03:09:04.407 009 15859.15 495.66 52609.02 88888.00 2024-01-09 03:09:04.907 009 15859.13 495.63 52609.00 88888.00 2024-01-09 03:09:05.407 009 15859.11 495.62 52608.98 88888.00 2024-01-09 03:09:05.907 009 15859.09 495.61 52608.97 88888.00 2024-01-09 03:09:06.407 009 15859.11 495.62 52609.00 88888.00 2024-01-09 03:09:06.907 009 15859.13 495.57 52608.98 88888.00 2024-01-09 03:09:07.407 009 15859.16 495.53 52609.06 88888.00 2024-01-09 03:09:07.907 009 15859.18 495.54 52609.03 88888.00 2024-01-09 03:09:08.407 009 15859.20 495.54 52608.99 88888.00 2024-01-09 03:09:08.907 009 15859.15 495.48 52609.03 88888.00 2024-01-09 03:09:09.407 009 15859.11 495.50 52609.00 88888.00 2024-01-09 03:09:09.907 009 15859.12 495.47 52608.99 88888.00 2024-01-09 03:09:10.407 009 15859.15 495.49 52608.97 88888.00 2024-01-09 03:09:10.907 009 15859.19 495.47 52608.94 88888.00 2024-01-09 03:09:11.407 009 15859.19 495.45 52608.92 88888.00 2024-01-09 03:09:11.907 009 15859.21 495.49 52608.88 88888.00 2024-01-09 03:09:12.407 009 15859.19 495.49 52608.87 88888.00 2024-01-09 03:09:12.907 009 15859.16 495.47 52608.88 88888.00 2024-01-09 03:09:13.407 009 15859.13 495.49 52608.88 88888.00 2024-01-09 03:09:13.907 009 15859.15 495.47 52608.84 88888.00 2024-01-09 03:09:14.407 009 15859.14 495.47 52608.86 88888.00 2024-01-09 03:09:14.907 009 15859.14 495.43 52608.83 88888.00 2024-01-09 03:09:15.407 009 15859.19 495.44 52608.85 88888.00 2024-01-09 03:09:15.907 009 15859.22 495.43 52608.83 88888.00 2024-01-09 03:09:16.407 009 15859.22 495.39 52608.82 88888.00 2024-01-09 03:09:16.907 009 15859.21 495.36 52608.86 88888.00 2024-01-09 03:09:17.407 009 15859.16 495.40 52608.89 88888.00 2024-01-09 03:09:17.907 009 15859.16 495.40 52608.85 88888.00 2024-01-09 03:09:18.407 009 15859.14 495.39 52608.75 88888.00 2024-01-09 03:09:18.907 009 15859.11 495.39 52608.74 88888.00 2024-01-09 03:09:19.407 009 15859.12 495.37 52608.75 88888.00 2024-01-09 03:09:19.907 009 15859.13 495.35 52608.75 88888.00 2024-01-09 03:09:20.407 009 15859.16 495.35 52608.73 88888.00 2024-01-09 03:09:20.907 009 15859.20 495.32 52608.75 88888.00 2024-01-09 03:09:21.407 009 15859.23 495.34 52608.69 88888.00 2024-01-09 03:09:21.907 009 15859.19 495.32 52608.71 88888.00 2024-01-09 03:09:22.407 009 15859.18 495.30 52608.73 88888.00 2024-01-09 03:09:22.907 009 15859.16 495.28 52608.69 88888.00 2024-01-09 03:09:23.407 009 15859.16 495.34 52608.71 88888.00 2024-01-09 03:09:23.907 009 15859.21 495.31 52608.76 88888.00 2024-01-09 03:09:24.407 009 15859.22 495.33 52608.73 88888.00 2024-01-09 03:09:24.907 009 15859.20 495.30 52608.70 88888.00 2024-01-09 03:09:25.407 009 15859.16 495.26 52608.62 88888.00 2024-01-09 03:09:25.907 009 15859.15 495.23 52608.57 88888.00 2024-01-09 03:09:26.407 009 15859.18 495.26 52608.59 88888.00 2024-01-09 03:09:26.907 009 15859.16 495.30 52608.63 88888.00 2024-01-09 03:09:27.407 009 15859.15 495.30 52608.65 88888.00 2024-01-09 03:09:27.907 009 15859.19 495.27 52608.65 88888.00 2024-01-09 03:09:28.407 009 15859.20 495.26 52608.62 88888.00 2024-01-09 03:09:28.907 009 15859.19 495.25 52608.61 88888.00 2024-01-09 03:09:29.407 009 15859.19 495.26 52608.61 88888.00 2024-01-09 03:09:29.907 009 15859.20 495.22 52608.62 88888.00 2024-01-09 03:09:30.407 009 15859.16 495.17 52608.62 88888.00 2024-01-09 03:09:30.907 009 15859.11 495.17 52608.63 88888.00 2024-01-09 03:09:31.407 009 15859.09 495.21 52608.56 88888.00 2024-01-09 03:09:31.907 009 15859.13 495.17 52608.52 88888.00 2024-01-09 03:09:32.407 009 15859.12 495.16 52608.51 88888.00 2024-01-09 03:09:32.907 009 15859.11 495.16 52608.50 88888.00 2024-01-09 03:09:33.407 009 15859.11 495.17 52608.47 88888.00 2024-01-09 03:09:33.907 009 15859.07 495.15 52608.44 88888.00 2024-01-09 03:09:34.407 009 15859.10 495.15 52608.45 88888.00 2024-01-09 03:09:34.907 009 15859.13 495.15 52608.42 88888.00 2024-01-09 03:09:35.407 009 15859.10 495.10 52608.42 88888.00 2024-01-09 03:09:35.907 009 15859.04 495.08 52608.43 88888.00 2024-01-09 03:09:36.407 009 15859.02 495.09 52608.44 88888.00 2024-01-09 03:09:36.907 009 15859.00 495.13 52608.39 88888.00 2024-01-09 03:09:37.407 009 15858.98 495.13 52608.38 88888.00 2024-01-09 03:09:37.907 009 15858.97 495.11 52608.34 88888.00 2024-01-09 03:09:38.407 009 15859.03 495.10 52608.36 88888.00 2024-01-09 03:09:38.907 009 15859.01 495.10 52608.38 88888.00 2024-01-09 03:09:39.407 009 15859.00 495.09 52608.35 88888.00 2024-01-09 03:09:39.907 009 15858.97 495.08 52608.31 88888.00 2024-01-09 03:09:40.407 009 15858.97 495.06 52608.29 88888.00 2024-01-09 03:09:40.907 009 15858.98 495.06 52608.27 88888.00 2024-01-09 03:09:41.407 009 15858.96 495.01 52608.25 88888.00 2024-01-09 03:09:41.907 009 15858.92 494.98 52608.21 88888.00 2024-01-09 03:09:42.407 009 15858.85 494.98 52608.21 88888.00 2024-01-09 03:09:42.907 009 15858.89 494.99 52608.18 88888.00 2024-01-09 03:09:43.407 009 15858.89 494.95 52608.16 88888.00 2024-01-09 03:09:43.907 009 15858.91 494.91 52608.18 88888.00 2024-01-09 03:09:44.407 009 15858.87 494.91 52608.19 88888.00 2024-01-09 03:09:44.907 009 15858.89 494.89 52608.16 88888.00 2024-01-09 03:09:45.407 009 15858.92 494.89 52608.18 88888.00 2024-01-09 03:09:45.907 009 15858.86 494.89 52608.18 88888.00 2024-01-09 03:09:46.407 009 15858.84 494.89 52608.13 88888.00 2024-01-09 03:09:46.907 009 15858.86 494.90 52608.04 88888.00 2024-01-09 03:09:47.407 009 15858.87 494.90 52608.02 88888.00 2024-01-09 03:09:47.907 009 15858.87 494.88 52607.98 88888.00 2024-01-09 03:09:48.407 009 15858.86 494.89 52607.96 88888.00 2024-01-09 03:09:48.907 009 15858.85 494.91 52607.99 88888.00 2024-01-09 03:09:49.407 009 15858.83 494.89 52608.05 88888.00 2024-01-09 03:09:49.907 009 15858.82 494.90 52608.03 88888.00 2024-01-09 03:09:50.407 009 15858.82 494.84 52607.96 88888.00 2024-01-09 03:09:50.907 009 15858.79 494.79 52607.97 88888.00 2024-01-09 03:09:51.407 009 15858.82 494.78 52607.97 88888.00 2024-01-09 03:09:51.907 009 15858.82 494.79 52607.99 88888.00 2024-01-09 03:09:52.407 009 15858.78 494.81 52607.97 88888.00 2024-01-09 03:09:52.907 009 15858.76 494.79 52607.95 88888.00 2024-01-09 03:09:53.407 009 15858.77 494.80 52607.94 88888.00 2024-01-09 03:09:53.907 009 15858.78 494.76 52607.91 88888.00 2024-01-09 03:09:54.407 009 15858.79 494.75 52607.87 88888.00 2024-01-09 03:09:54.907 009 15858.78 494.72 52607.84 88888.00 2024-01-09 03:09:55.407 009 15858.79 494.71 52607.79 88888.00 2024-01-09 03:09:55.907 009 15858.82 494.71 52607.79 88888.00 2024-01-09 03:09:56.407 009 15858.82 494.72 52607.82 88888.00 2024-01-09 03:09:56.907 009 15858.82 494.72 52607.82 88888.00 2024-01-09 03:09:57.407 009 15858.79 494.72 52607.83 88888.00 2024-01-09 03:09:57.907 009 15858.82 494.72 52607.86 88888.00 2024-01-09 03:09:58.407 009 15858.82 494.69 52607.85 88888.00 2024-01-09 03:09:58.907 009 15858.82 494.71 52607.82 88888.00 2024-01-09 03:09:59.407 009 15858.78 494.70 52607.81 88888.00 2024-01-09 03:09:59.907 009 15858.78 494.70 52607.73 88888.00 2024-01-09 03:10:00.407 009 15858.78 494.70 52607.71 88888.00 2024-01-09 03:10:00.907 009 15858.76 494.66 52607.69 88888.00 2024-01-09 03:10:01.407 009 15858.81 494.66 52607.67 88888.00 2024-01-09 03:10:01.907 009 15858.81 494.63 52607.65 88888.00 2024-01-09 03:10:02.407 009 15858.83 494.64 52607.58 88888.00 2024-01-09 03:10:02.907 009 15858.76 494.66 52607.61 88888.00 2024-01-09 03:10:03.407 009 15858.72 494.63 52607.59 88888.00 2024-01-09 03:10:03.907 009 15858.76 494.64 52607.63 88888.00 2024-01-09 03:10:04.407 009 15858.78 494.64 52607.58 88888.00 2024-01-09 03:10:04.907 009 15858.75 494.59 52607.59 88888.00 2024-01-09 03:10:05.407 009 15858.70 494.58 52607.61 88888.00 2024-01-09 03:10:05.907 009 15858.73 494.55 52607.61 88888.00 2024-01-09 03:10:06.407 009 15858.73 494.56 52607.61 88888.00 2024-01-09 03:10:06.907 009 15858.68 494.56 52607.54 88888.00 2024-01-09 03:10:07.407 009 15858.68 494.54 52607.45 88888.00 2024-01-09 03:10:07.907 009 15858.73 494.49 52607.34 88888.00 2024-01-09 03:10:08.407 009 15858.68 494.52 52607.34 88888.00 2024-01-09 03:10:08.907 009 15858.65 494.54 52607.35 88888.00 2024-01-09 03:10:09.407 009 15858.66 494.52 52607.37 88888.00 2024-01-09 03:10:09.907 009 15858.63 494.50 52607.40 88888.00 2024-01-09 03:10:10.407 009 15858.64 494.53 52607.36 88888.00 2024-01-09 03:10:10.907 009 15858.65 494.53 52607.31 88888.00 2024-01-09 03:10:11.407 009 15858.66 494.52 52607.33 88888.00 2024-01-09 03:10:11.907 009 15858.65 494.47 52607.33 88888.00 2024-01-09 03:10:12.407 009 15858.69 494.46 52607.25 88888.00 2024-01-09 03:10:12.907 009 15858.67 494.44 52607.20 88888.00 2024-01-09 03:10:13.407 009 15858.68 494.42 52607.21 88888.00 2024-01-09 03:10:14.407 009 15858.67 494.33 52607.24 88888.00 2024-01-09 03:10:14.907 009 15858.68 494.36 52607.18 88888.00 2024-01-09 03:10:15.407 009 15858.65 494.37 52607.11 88888.00 2024-01-09 03:10:15.907 009 15858.67 494.36 52607.10 88888.00 2024-01-09 03:10:16.407 009 15858.67 494.36 52607.14 88888.00 2024-01-09 03:10:16.907 009 15858.65 494.35 52607.21 88888.00 2024-01-09 03:10:17.407 009 15858.65 494.31 52607.13 88888.00 2024-01-09 03:10:17.907 009 15858.65 494.30 52607.09 88888.00 2024-01-09 03:10:18.407 009 15858.64 494.28 52607.07 88888.00 2024-01-09 03:10:18.907 009 15858.67 494.28 52607.08 88888.00 2024-01-09 03:10:19.407 009 15858.67 494.27 52607.09 88888.00 2024-01-09 03:10:19.907 009 15858.69 494.28 52607.06 88888.00 2024-01-09 03:10:20.407 009 15858.72 494.26 52607.03 88888.00 2024-01-09 03:10:20.907 009 15858.72 494.27 52607.07 88888.00 2024-01-09 03:10:21.407 009 15858.69 494.24 52607.06 88888.00 2024-01-09 03:10:21.907 009 15858.68 494.26 52606.97 88888.00 2024-01-09 03:10:22.407 009 15858.76 494.29 52606.94 88888.00 2024-01-09 03:10:22.907 009 15858.78 494.27 52606.98 88888.00 2024-01-09 03:10:23.407 009 15858.78 494.23 52606.94 88888.00 2024-01-09 03:10:23.907 009 15858.78 494.20 52606.97 88888.00 2024-01-09 03:10:24.407 009 15858.81 494.18 52606.98 88888.00 2024-01-09 03:10:24.907 009 15858.86 494.19 52606.96 88888.00 2024-01-09 03:10:25.407 009 15858.88 494.19 52606.91 88888.00 2024-01-09 03:10:25.907 009 15858.85 494.16 52606.82 88888.00 2024-01-09 03:10:26.407 009 15858.87 494.16 52606.76 88888.00 2024-01-09 03:10:26.907 009 15858.88 494.16 52606.77 88888.00 2024-01-09 03:10:27.407 009 15858.84 494.18 52606.78 88888.00 2024-01-09 03:10:27.907 009 15858.88 494.21 52606.85 88888.00 2024-01-09 03:10:28.407 009 15858.85 494.19 52606.89 88888.00 2024-01-09 03:10:28.907 009 15858.88 494.18 52606.82 88888.00 2024-01-09 03:10:29.407 009 15858.88 494.16 52606.75 88888.00 2024-01-09 03:10:29.907 009 15858.86 494.18 52606.69 88888.00 2024-01-09 03:10:30.407 009 15858.86 494.20 52606.67 88888.00 2024-01-09 03:10:30.907 009 15858.88 494.18 52606.69 88888.00 2024-01-09 03:10:31.407 009 15858.88 494.14 52606.69 88888.00 2024-01-09 03:10:31.907 009 15858.95 494.13 52606.65 88888.00 2024-01-09 03:10:32.407 009 15858.95 494.12 52606.68 88888.00 2024-01-09 03:10:32.907 009 15859.02 494.15 52606.72 88888.00 2024-01-09 03:10:33.407 009 15858.98 494.13 52606.69 88888.00 2024-01-09 03:10:33.907 009 15859.00 494.12 52606.74 88888.00 2024-01-09 03:10:34.407 009 15859.01 494.15 52606.75 88888.00 2024-01-09 03:10:34.907 009 15859.01 494.12 52606.78 88888.00 2024-01-09 03:10:35.407 009 15859.04 494.12 52606.78 88888.00 2024-01-09 03:10:35.907 009 15859.07 494.09 52606.73 88888.00 2024-01-09 03:10:36.407 009 15859.09 494.10 52606.68 88888.00 2024-01-09 03:10:36.907 009 15859.06 494.12 52606.68 88888.00 2024-01-09 03:10:37.407 009 15859.03 494.13 52606.71 88888.00 2024-01-09 03:10:37.907 009 15859.05 494.14 52606.66 88888.00 2024-01-09 03:10:38.407 009 15859.13 494.14 52606.62 88888.00 2024-01-09 03:10:38.907 009 15859.19 494.11 52606.62 88888.00 2024-01-09 03:10:39.407 009 15859.21 494.10 52606.61 88888.00 2024-01-09 03:10:39.907 009 15859.21 494.09 52606.61 88888.00 2024-01-09 03:10:40.407 009 15859.24 494.06 52606.58 88888.00 2024-01-09 03:10:40.907 009 15859.27 494.06 52606.57 88888.00 2024-01-09 03:10:41.407 009 15859.27 494.07 52606.57 88888.00 2024-01-09 03:10:41.907 009 15859.31 494.09 52606.61 88888.00 2024-01-09 03:10:42.407 009 15859.37 494.09 52606.58 88888.00 2024-01-09 03:10:42.907 009 15859.38 494.10 52606.65 88888.00 2024-01-09 03:10:43.407 009 15859.36 494.05 52606.55 88888.00 2024-01-09 03:10:43.907 009 15859.34 494.06 52606.50 88888.00 2024-01-09 03:10:44.407 009 15859.32 494.07 52606.54 88888.00 2024-01-09 03:10:44.907 009 15859.30 494.09 52606.60 88888.00 2024-01-09 03:10:45.407 009 15859.34 494.07 52606.58 88888.00 2024-01-09 03:10:45.907 009 15859.33 494.09 52606.56 88888.00 2024-01-09 03:10:46.407 009 15859.30 494.09 52606.52 88888.00 2024-01-09 03:10:46.907 009 15859.29 494.09 52606.50 88888.00 2024-01-09 03:10:47.407 009 15859.30 494.09 52606.51 88888.00 2024-01-09 03:10:47.907 009 15859.33 494.13 52606.53 88888.00 2024-01-09 03:10:48.407 009 15859.39 494.15 52606.51 88888.00 2024-01-09 03:10:48.907 009 15859.37 494.12 52606.52 88888.00 2024-01-09 03:10:49.407 009 15859.37 494.12 52606.56 88888.00 2024-01-09 03:10:49.907 009 15859.38 494.11 52606.56 88888.00 2024-01-09 03:10:50.407 009 15859.36 494.07 52606.51 88888.00 2024-01-09 03:10:50.907 009 15859.40 494.03 52606.46 88888.00 2024-01-09 03:10:51.407 009 15859.42 494.01 52606.45 88888.00 2024-01-09 03:10:51.907 009 15859.40 494.04 52606.46 88888.00 2024-01-09 03:10:52.407 009 15859.42 494.02 52606.43 88888.00 2024-01-09 03:10:52.907 009 15859.38 493.98 52606.43 88888.00 2024-01-09 03:10:53.407 009 15859.41 494.01 52606.47 88888.00 2024-01-09 03:10:53.907 009 15859.45 494.01 52606.47 88888.00 2024-01-09 03:10:54.407 009 15859.43 494.04 52606.43 88888.00 2024-01-09 03:10:54.907 009 15859.43 494.06 52606.45 88888.00 2024-01-09 03:10:55.407 009 15859.43 494.01 52606.48 88888.00 2024-01-09 03:10:55.907 009 15859.47 494.00 52606.43 88888.00 2024-01-09 03:10:56.407 009 15859.45 494.00 52606.49 88888.00 2024-01-09 03:10:56.907 009 15859.48 494.04 52606.52 88888.00 2024-01-09 03:10:57.407 009 15859.49 494.07 52606.52 88888.00 2024-01-09 03:10:57.907 009 15859.47 494.04 52606.47 88888.00 2024-01-09 03:10:58.407 009 15859.50 494.02 52606.44 88888.00 2024-01-09 03:10:58.907 009 15859.55 494.02 52606.42 88888.00 2024-01-09 03:10:59.407 009 15859.58 494.02 52606.42 88888.00 2024-01-09 03:10:59.907 009 15859.55 494.03 52606.46 88888.00 2024-01-09 03:11:00.407 009 15859.57 494.00 52606.46 88888.00 2024-01-09 03:11:00.907 009 15859.61 494.02 52606.48 88888.00 2024-01-09 03:11:01.407 009 15859.58 494.01 52606.49 88888.00 2024-01-09 03:11:01.907 009 15859.65 493.97 52606.49 88888.00 2024-01-09 03:11:02.407 009 15859.68 493.97 52606.46 88888.00 2024-01-09 03:11:02.907 009 15859.66 493.97 52606.47 88888.00 2024-01-09 03:11:03.407 009 15859.66 493.98 52606.50 88888.00 2024-01-09 03:11:03.907 009 15859.60 494.01 52606.53 88888.00 2024-01-09 03:11:04.407 009 15859.63 494.04 52606.52 88888.00 2024-01-09 03:11:04.907 009 15859.64 493.96 52606.51 88888.00 2024-01-09 03:11:05.407 009 15859.65 493.97 52606.50 88888.00 2024-01-09 03:11:05.907 009 15859.65 494.03 52606.53 88888.00 2024-01-09 03:11:06.407 009 15859.66 494.00 52606.54 88888.00 2024-01-09 03:11:06.907 009 15859.69 493.98 52606.60 88888.00 2024-01-09 03:11:07.407 009 15859.73 493.98 52606.57 88888.00 2024-01-09 03:11:07.907 009 15859.68 493.97 52606.62 88888.00 2024-01-09 03:11:08.407 009 15859.69 493.98 52606.63 88888.00 2024-01-09 03:11:08.907 009 15859.73 494.00 52606.52 88888.00 2024-01-09 03:11:09.407 009 15859.77 493.97 52606.54 88888.00 2024-01-09 03:11:09.907 009 15859.72 493.97 52606.61 88888.00 2024-01-09 03:11:10.407 009 15859.68 494.02 52606.62 88888.00 2024-01-09 03:11:10.907 009 15859.70 494.03 52606.65 88888.00 2024-01-09 03:11:11.407 009 15859.72 494.01 52606.71 88888.00 2024-01-09 03:11:11.907 009 15859.70 494.00 52606.64 88888.00 2024-01-09 03:11:12.407 009 15859.72 494.02 52606.57 88888.00 2024-01-09 03:11:12.907 009 15859.76 494.04 52606.60 88888.00 2024-01-09 03:11:13.407 009 15859.74 494.04 52606.66 88888.00 2024-01-09 03:11:13.907 009 15859.75 494.03 52606.69 88888.00 2024-01-09 03:11:14.407 009 15859.72 494.04 52606.67 88888.00 2024-01-09 03:11:14.907 009 15859.73 494.02 52606.66 88888.00 2024-01-09 03:11:15.907 009 15859.70 494.07 52606.67 88888.00 2024-01-09 03:11:16.407 009 15859.70 494.07 52606.68 88888.00 2024-01-09 03:11:16.907 009 15859.72 494.09 52606.68 88888.00 2024-01-09 03:11:17.407 009 15859.69 494.10 52606.67 88888.00 2024-01-09 03:11:17.907 009 15859.67 494.06 52606.72 88888.00 2024-01-09 03:11:18.407 009 15859.69 494.05 52606.73 88888.00 2024-01-09 03:11:18.907 009 15859.70 494.04 52606.72 88888.00 2024-01-09 03:11:19.407 009 15859.68 494.05 52606.68 88888.00 2024-01-09 03:11:19.907 009 15859.70 494.10 52606.69 88888.00 2024-01-09 03:11:20.407 009 15859.70 494.09 52606.76 88888.00 2024-01-09 03:11:20.907 009 15859.66 494.09 52606.76 88888.00 2024-01-09 03:11:21.407 009 15859.67 494.13 52606.76 88888.00 2024-01-09 03:11:21.907 009 15859.73 494.12 52606.77 88888.00 2024-01-09 03:11:22.407 009 15859.78 494.14 52606.70 88888.00 2024-01-09 03:11:22.907 009 15859.75 494.19 52606.72 88888.00 2024-01-09 03:11:23.908 009 15859.70 494.15 52606.73 88888.00 2024-01-09 03:11:24.408 009 15859.73 494.15 52606.67 88888.00 2024-01-09 03:11:24.908 009 15859.75 494.16 52606.69 88888.00 2024-01-09 03:11:25.408 009 15859.76 494.18 52606.69 88888.00 2024-01-09 03:11:25.908 009 15859.78 494.19 52606.70 88888.00 2024-01-09 03:11:26.408 009 15859.78 494.21 52606.72 88888.00 2024-01-09 03:11:26.908 009 15859.83 494.18 52606.72 88888.00 2024-01-09 03:11:27.408 009 15859.84 494.14 52606.74 88888.00 2024-01-09 03:11:27.908 009 15859.77 494.14 52606.76 88888.00 2024-01-09 03:11:28.408 009 15859.75 494.14 52606.77 88888.00 2024-01-09 03:11:28.908 009 15859.76 494.14 52606.80 88888.00 2024-01-09 03:11:29.408 009 15859.77 494.12 52606.80 88888.00 2024-01-09 03:11:29.908 009 15859.75 494.14 52606.72 88888.00 2024-01-09 03:11:30.408 009 15859.74 494.16 52606.75 88888.00 2024-01-09 03:11:30.908 009 15859.76 494.11 52606.71 88888.00 2024-01-09 03:11:31.408 009 15859.79 494.07 52606.70 88888.00 2024-01-09 03:11:31.908 009 15859.75 494.10 52606.74 88888.00 2024-01-09 03:11:32.408 009 15859.77 494.15 52606.78 88888.00 2024-01-09 03:11:32.908 009 15859.77 494.12 52606.75 88888.00 2024-01-09 03:11:33.408 009 15859.74 494.09 52606.74 88888.00 2024-01-09 03:11:33.908 009 15859.70 494.05 52606.73 88888.00 2024-01-09 03:11:34.408 009 15859.74 494.05 52606.75 88888.00 2024-01-09 03:11:34.908 009 15859.77 494.06 52606.75 88888.00 2024-01-09 03:11:35.408 009 15859.77 494.07 52606.71 88888.00 2024-01-09 03:11:35.908 009 15859.77 494.07 52606.73 88888.00 2024-01-09 03:11:36.408 009 15859.78 494.09 52606.76 88888.00 2024-01-09 03:11:36.908 009 15859.77 494.14 52606.78 88888.00 2024-01-09 03:11:37.408 009 15859.82 494.16 52606.78 88888.00 2024-01-09 03:11:37.908 009 15859.78 494.14 52606.76 88888.00 2024-01-09 03:11:38.408 009 15859.81 494.14 52606.75 88888.00 2024-01-09 03:11:38.908 009 15859.82 494.13 52606.76 88888.00 2024-01-09 03:11:39.408 009 15859.78 494.15 52606.83 88888.00 2024-01-09 03:11:39.908 009 15859.77 494.14 52606.82 88888.00 2024-01-09 03:11:40.408 009 15859.74 494.09 52606.78 88888.00 2024-01-09 03:11:40.908 009 15859.74 494.12 52606.69 88888.00 2024-01-09 03:11:41.408 009 15859.76 494.15 52606.71 88888.00 2024-01-09 03:11:41.908 009 15859.73 494.13 52606.73 88888.00 2024-01-09 03:11:42.408 009 15859.73 494.09 52606.71 88888.00 2024-01-09 03:11:42.908 009 15859.73 494.07 52606.73 88888.00 2024-01-09 03:11:43.908 009 15859.75 494.06 52606.77 88888.00 2024-01-09 03:11:44.408 009 15859.74 494.06 52606.70 88888.00 2024-01-09 03:11:44.908 009 15859.67 494.06 52606.70 88888.00 2024-01-09 03:11:45.408 009 15859.67 494.05 52606.70 88888.00 2024-01-09 03:11:45.908 009 15859.70 494.11 52606.67 88888.00 2024-01-09 03:11:46.408 009 15859.72 494.16 52606.68 88888.00 2024-01-09 03:11:46.908 009 15859.70 494.16 52606.71 88888.00 2024-01-09 03:11:47.408 009 15859.67 494.18 52606.69 88888.00 2024-01-09 03:11:47.908 009 15859.67 494.20 52606.67 88888.00 2024-01-09 03:11:48.408 009 15859.66 494.15 52606.64 88888.00 2024-01-09 03:11:48.908 009 15859.68 494.11 52606.62 88888.00 2024-01-09 03:11:49.408 009 15859.70 494.14 52606.65 88888.00 2024-01-09 03:11:49.908 009 15859.69 494.13 52606.64 88888.00 2024-01-09 03:11:50.408 009 15859.67 494.10 52606.60 88888.00 2024-01-09 03:11:50.908 009 15859.69 494.14 52606.62 88888.00 2024-01-09 03:11:51.408 009 15859.66 494.14 52606.60 88888.00 2024-01-09 03:11:51.908 009 15859.67 494.14 52606.57 88888.00 2024-01-09 03:11:52.408 009 15859.67 494.06 52606.55 88888.00 2024-01-09 03:11:52.908 009 15859.65 494.06 52606.67 88888.00 2024-01-09 03:11:53.408 009 15859.67 494.09 52606.71 88888.00 2024-01-09 03:11:53.908 009 15859.67 494.05 52606.72 88888.00 2024-01-09 03:11:54.408 009 15859.69 494.05 52606.65 88888.00 2024-01-09 03:11:54.908 009 15859.68 494.09 52606.62 88888.00 2024-01-09 03:11:55.408 009 15859.72 494.06 52606.61 88888.00 2024-01-09 03:11:55.908 009 15859.76 494.05 52606.61 88888.00 2024-01-09 03:11:56.408 009 15859.73 494.07 52606.62 88888.00 2024-01-09 03:11:56.908 009 15859.60 494.06 52606.62 88888.00 2024-01-09 03:11:57.408 009 15859.58 494.04 52606.58 88888.00 2024-01-09 03:11:57.908 009 15859.64 494.07 52606.57 88888.00 2024-01-09 03:11:58.408 009 15859.63 494.10 52606.60 88888.00 2024-01-09 03:11:58.908 009 15859.64 494.10 52606.60 88888.00 2024-01-09 03:11:59.408 009 15859.67 494.10 52606.55 88888.00 2024-01-09 03:11:59.908 009 15859.66 494.11 52606.58 88888.00 2024-01-09 03:12:00.408 009 15859.68 494.09 52606.64 88888.00 2024-01-09 03:12:00.908 009 15859.69 494.07 52606.60 88888.00 2024-01-09 03:12:01.408 009 15859.65 494.05 52606.54 88888.00 2024-01-09 03:12:01.908 009 15859.57 494.04 52606.50 88888.00 2024-01-09 03:12:02.408 009 15859.57 494.04 52606.47 88888.00 2024-01-09 03:12:02.908 009 15859.56 494.02 52606.44 88888.00 2024-01-09 03:12:03.408 009 15859.56 494.02 52606.47 88888.00 2024-01-09 03:12:03.908 009 15859.51 493.98 52606.49 88888.00 2024-01-09 03:12:04.408 009 15859.54 494.00 52606.48 88888.00 2024-01-09 03:12:04.908 009 15859.52 493.97 52606.50 88888.00 2024-01-09 03:12:05.408 009 15859.57 493.98 52606.52 88888.00 2024-01-09 03:12:05.908 009 15859.56 493.95 52606.44 88888.00 2024-01-09 03:12:06.408 009 15859.54 493.92 52606.41 88888.00 2024-01-09 03:12:07.408 009 15859.58 493.89 52606.40 88888.00 2024-01-09 03:12:07.908 009 15859.57 493.85 52606.46 88888.00 2024-01-09 03:12:08.408 009 15859.63 493.81 52606.43 88888.00 2024-01-09 03:12:08.908 009 15859.58 493.83 52606.40 88888.00 2024-01-09 03:12:09.408 009 15859.55 493.83 52606.43 88888.00 2024-01-09 03:12:09.908 009 15859.56 493.84 52606.44 88888.00 2024-01-09 03:12:10.408 009 15859.57 493.87 52606.46 88888.00 2024-01-09 03:12:10.908 009 15859.60 493.84 52606.47 88888.00 2024-01-09 03:12:11.408 009 15859.56 493.83 52606.45 88888.00 2024-01-09 03:12:11.908 009 15859.59 493.79 52606.38 88888.00 2024-01-09 03:12:12.408 009 15859.58 493.80 52606.35 88888.00 2024-01-09 03:12:12.908 009 15859.58 493.84 52606.33 88888.00 2024-01-09 03:12:13.408 009 15859.57 493.84 52606.37 88888.00 2024-01-09 03:12:13.908 009 15859.57 493.83 52606.42 88888.00 2024-01-09 03:12:14.408 009 15859.56 493.83 52606.44 88888.00 2024-01-09 03:12:14.908 009 15859.52 493.79 52606.51 88888.00 2024-01-09 03:12:15.408 009 15859.45 493.77 52606.46 88888.00 2024-01-09 03:12:15.908 009 15859.47 493.79 52606.41 88888.00 2024-01-09 03:12:16.408 009 15859.52 493.81 52606.41 88888.00 2024-01-09 03:12:16.908 009 15859.55 493.81 52606.38 88888.00 2024-01-09 03:12:17.408 009 15859.51 493.79 52606.41 88888.00 2024-01-09 03:12:17.908 009 15859.51 493.79 52606.41 88888.00 2024-01-09 03:12:18.408 009 15859.55 493.75 52606.41 88888.00 2024-01-09 03:12:18.908 009 15859.55 493.72 52606.40 88888.00 2024-01-09 03:12:19.408 009 15859.51 493.74 52606.38 88888.00 2024-01-09 03:12:19.908 009 15859.55 493.74 52606.37 88888.00 2024-01-09 03:12:20.408 009 15859.52 493.71 52606.33 88888.00 2024-01-09 03:12:20.908 009 15859.54 493.69 52606.35 88888.00 2024-01-09 03:12:21.408 009 15859.54 493.68 52606.33 88888.00 2024-01-09 03:12:21.908 009 15859.57 493.70 52606.38 88888.00 2024-01-09 03:12:22.408 009 15859.58 493.69 52606.40 88888.00 2024-01-09 03:12:22.908 009 15859.58 493.69 52606.38 88888.00 2024-01-09 03:12:23.408 009 15859.54 493.69 52606.35 88888.00 2024-01-09 03:12:23.908 009 15859.51 493.70 52606.33 88888.00 2024-01-09 03:12:24.408 009 15859.52 493.68 52606.33 88888.00 2024-01-09 03:12:24.908 009 15859.48 493.67 52606.34 88888.00 2024-01-09 03:12:25.408 009 15859.50 493.68 52606.37 88888.00 2024-01-09 03:12:25.908 009 15859.48 493.69 52606.31 88888.00 2024-01-09 03:12:26.408 009 15859.50 493.69 52606.33 88888.00 2024-01-09 03:12:26.908 009 15859.55 493.68 52606.42 88888.00 2024-01-09 03:12:27.408 009 15859.55 493.70 52606.41 88888.00 2024-01-09 03:12:27.908 009 15859.52 493.66 52606.36 88888.00 2024-01-09 03:12:28.408 009 15859.55 493.69 52606.34 88888.00 2024-01-09 03:12:28.908 009 15859.51 493.71 52606.34 88888.00 2024-01-09 03:12:29.408 009 15859.51 493.69 52606.35 88888.00 2024-01-09 03:12:29.908 009 15859.54 493.71 52606.31 88888.00 2024-01-09 03:12:30.408 009 15859.60 493.67 52606.27 88888.00 2024-01-09 03:12:30.908 009 15859.61 493.63 52606.30 88888.00 2024-01-09 03:12:31.408 009 15859.57 493.58 52606.31 88888.00 2024-01-09 03:12:31.908 009 15859.58 493.58 52606.32 88888.00 2024-01-09 03:12:32.408 009 15859.60 493.57 52606.33 88888.00 2024-01-09 03:12:32.908 009 15859.56 493.59 52606.33 88888.00 2024-01-09 03:12:33.408 009 15859.60 493.61 52606.30 88888.00 2024-01-09 03:12:33.908 009 15859.59 493.59 52606.31 88888.00 2024-01-09 03:12:34.408 009 15859.58 493.61 52606.28 88888.00 2024-01-09 03:12:34.908 009 15859.59 493.60 52606.27 88888.00 2024-01-09 03:12:35.408 009 15859.61 493.58 52606.29 88888.00 2024-01-09 03:12:35.908 009 15859.64 493.53 52606.35 88888.00 2024-01-09 03:12:36.408 009 15859.65 493.51 52606.38 88888.00 2024-01-09 03:12:36.908 009 15859.66 493.50 52606.33 88888.00 2024-01-09 03:12:37.408 009 15859.69 493.48 52606.26 88888.00 2024-01-09 03:12:37.908 009 15859.67 493.50 52606.28 88888.00 2024-01-09 03:12:38.408 009 15859.66 493.51 52606.34 88888.00 2024-01-09 03:12:38.908 009 15859.68 493.48 52606.35 88888.00 2024-01-09 03:12:39.408 009 15859.72 493.49 52606.34 88888.00 2024-01-09 03:12:39.908 009 15859.75 493.50 52606.33 88888.00 2024-01-09 03:12:40.408 009 15859.74 493.48 52606.34 88888.00 2024-01-09 03:12:40.908 009 15859.72 493.46 52606.31 88888.00 2024-01-09 03:12:41.408 009 15859.73 493.45 52606.31 88888.00 2024-01-09 03:12:41.908 009 15859.78 493.45 52606.35 88888.00 2024-01-09 03:12:42.408 009 15859.83 493.45 52606.35 88888.00 2024-01-09 03:12:42.908 009 15859.78 493.41 52606.33 88888.00 2024-01-09 03:12:43.408 009 15859.81 493.42 52606.37 88888.00 2024-01-09 03:12:43.908 009 15859.78 493.40 52606.38 88888.00 2024-01-09 03:12:44.408 009 15859.79 493.43 52606.36 88888.00 2024-01-09 03:12:44.908 009 15859.78 493.38 52606.37 88888.00 2024-01-09 03:12:45.408 009 15859.84 493.37 52606.36 88888.00 2024-01-09 03:12:45.908 009 15859.81 493.33 52606.34 88888.00 2024-01-09 03:12:46.408 009 15859.77 493.35 52606.30 88888.00 2024-01-09 03:12:46.908 009 15859.79 493.37 52606.32 88888.00 2024-01-09 03:12:47.408 009 15859.85 493.40 52606.33 88888.00 2024-01-09 03:12:47.908 009 15859.83 493.38 52606.32 88888.00 2024-01-09 03:12:48.408 009 15859.84 493.37 52606.32 88888.00 2024-01-09 03:12:48.908 009 15859.84 493.37 52606.34 88888.00 2024-01-09 03:12:49.408 009 15859.86 493.36 52606.40 88888.00 2024-01-09 03:12:49.908 009 15859.88 493.38 52606.43 88888.00 2024-01-09 03:12:50.408 009 15859.88 493.40 52606.45 88888.00 2024-01-09 03:12:50.908 009 15859.92 493.33 52606.38 88888.00 2024-01-09 03:12:51.408 009 15859.93 493.31 52606.37 88888.00 2024-01-09 03:12:51.908 009 15859.96 493.31 52606.36 88888.00 2024-01-09 03:12:52.408 009 15859.97 493.31 52606.37 88888.00 2024-01-09 03:12:52.908 009 15859.93 493.35 52606.45 88888.00 2024-01-09 03:12:53.408 009 15859.88 493.33 52606.41 88888.00 2024-01-09 03:12:53.908 009 15859.91 493.32 52606.35 88888.00 2024-01-09 03:12:54.408 009 15859.94 493.33 52606.36 88888.00 2024-01-09 03:12:54.908 009 15859.95 493.29 52606.40 88888.00 2024-01-09 03:12:55.408 009 15859.88 493.28 52606.45 88888.00 2024-01-09 03:12:55.908 009 15859.88 493.31 52606.45 88888.00 2024-01-09 03:12:56.408 009 15859.93 493.33 52606.41 88888.00 2024-01-09 03:12:56.908 009 15859.93 493.29 52606.40 88888.00 2024-01-09 03:12:57.408 009 15859.95 493.24 52606.41 88888.00 2024-01-09 03:12:57.908 009 15859.93 493.24 52606.44 88888.00 2024-01-09 03:12:58.408 009 15859.85 493.27 52606.43 88888.00 2024-01-09 03:12:58.908 009 15859.85 493.29 52606.45 88888.00 2024-01-09 03:12:59.408 009 15859.90 493.28 52606.52 88888.00 2024-01-09 03:12:59.908 009 15859.95 493.29 52606.55 88888.00 2024-01-09 03:13:00.408 009 15859.95 493.29 52606.55 88888.00 2024-01-09 03:13:00.908 009 15859.93 493.28 52606.54 88888.00 2024-01-09 03:13:01.408 009 15859.94 493.28 52606.54 88888.00 2024-01-09 03:13:01.908 009 15860.01 493.32 52606.58 88888.00 2024-01-09 03:13:02.408 009 15860.00 493.28 52606.62 88888.00 2024-01-09 03:13:02.908 009 15859.94 493.26 52606.56 88888.00 2024-01-09 03:13:03.408 009 15859.90 493.27 52606.53 88888.00 2024-01-09 03:13:03.908 009 15859.90 493.28 52606.58 88888.00 2024-01-09 03:13:04.408 009 15859.90 493.25 52606.64 88888.00 2024-01-09 03:13:04.908 009 15859.90 493.19 52606.68 88888.00 2024-01-09 03:13:05.408 009 15859.88 493.15 52606.68 88888.00 2024-01-09 03:13:05.908 009 15859.90 493.09 52606.65 88888.00 2024-01-09 03:13:06.408 009 15859.95 493.09 52606.61 88888.00 2024-01-09 03:13:06.908 009 15860.02 493.11 52606.61 88888.00 2024-01-09 03:13:07.408 009 15859.97 493.09 52606.64 88888.00 2024-01-09 03:13:07.908 009 15859.94 493.08 52606.67 88888.00 2024-01-09 03:13:08.408 009 15859.93 493.14 52606.72 88888.00 2024-01-09 03:13:08.908 009 15859.91 493.17 52606.69 88888.00 2024-01-09 03:13:09.408 009 15859.97 493.18 52606.68 88888.00 2024-01-09 03:13:09.908 009 15859.96 493.11 52606.71 88888.00 2024-01-09 03:13:10.408 009 15859.94 493.12 52606.74 88888.00 2024-01-09 03:13:10.908 009 15859.92 493.10 52606.72 88888.00 2024-01-09 03:13:11.408 009 15860.00 493.15 52606.68 88888.00 2024-01-09 03:13:11.908 009 15859.99 493.14 52606.76 88888.00 2024-01-09 03:13:12.408 009 15859.94 493.14 52606.80 88888.00 2024-01-09 03:13:12.908 009 15859.97 493.14 52606.78 88888.00 2024-01-09 03:13:13.408 009 15860.02 493.15 52606.75 88888.00 2024-01-09 03:13:13.908 009 15859.96 493.15 52606.73 88888.00 2024-01-09 03:13:14.408 009 15860.01 493.14 52606.74 88888.00 2024-01-09 03:13:14.908 009 15860.01 493.12 52606.72 88888.00 2024-01-09 03:13:15.408 009 15859.94 493.11 52606.75 88888.00 2024-01-09 03:13:15.908 009 15859.94 493.14 52606.76 88888.00 2024-01-09 03:13:16.408 009 15859.97 493.14 52606.81 88888.00 2024-01-09 03:13:16.908 009 15860.04 493.12 52606.84 88888.00 2024-01-09 03:13:17.408 009 15860.04 493.17 52606.80 88888.00 2024-01-09 03:13:17.908 009 15860.00 493.15 52606.76 88888.00 2024-01-09 03:13:19.408 009 15860.09 493.12 52606.91 88888.00 2024-01-09 03:13:19.908 009 15860.09 493.16 52606.91 88888.00 2024-01-09 03:13:20.408 009 15860.06 493.16 52606.83 88888.00 2024-01-09 03:13:20.908 009 15860.09 493.15 52606.84 88888.00 2024-01-09 03:13:21.408 009 15860.08 493.15 52606.91 88888.00 2024-01-09 03:13:21.908 009 15860.02 493.14 52606.92 88888.00 2024-01-09 03:13:22.408 009 15860.03 493.15 52606.91 88888.00 2024-01-09 03:13:22.908 009 15860.05 493.15 52606.90 88888.00 2024-01-09 03:13:23.408 009 15860.05 493.18 52606.98 88888.00 2024-01-09 03:13:23.908 009 15860.02 493.20 52606.94 88888.00 2024-01-09 03:13:24.408 009 15860.02 493.20 52606.93 88888.00 2024-01-09 03:13:24.908 009 15860.05 493.20 52606.98 88888.00 2024-01-09 03:13:25.408 009 15860.08 493.18 52607.01 88888.00 2024-01-09 03:13:25.908 009 15860.04 493.19 52607.01 88888.00 2024-01-09 03:13:26.408 009 15860.05 493.20 52607.03 88888.00 2024-01-09 03:13:26.908 009 15860.08 493.20 52607.06 88888.00 2024-01-09 03:13:27.408 009 15860.05 493.20 52607.04 88888.00 2024-01-09 03:13:27.908 009 15860.04 493.20 52607.00 88888.00 2024-01-09 03:13:28.908 009 15860.06 493.19 52607.00 88888.00 2024-01-09 03:13:29.408 009 15860.08 493.18 52607.02 88888.00 2024-01-09 03:13:29.908 009 15860.11 493.19 52607.03 88888.00 2024-01-09 03:13:30.408 009 15860.14 493.19 52607.01 88888.00 2024-01-09 03:13:30.908 009 15860.14 493.18 52607.00 88888.00 2024-01-09 03:13:31.408 009 15860.18 493.18 52606.95 88888.00 2024-01-09 03:13:31.908 009 15860.20 493.21 52606.97 88888.00 2024-01-09 03:13:32.408 009 15860.14 493.23 52607.02 88888.00 2024-01-09 03:13:32.908 009 15860.11 493.24 52607.05 88888.00 2024-01-09 03:13:33.408 009 15860.13 493.26 52607.08 88888.00 2024-01-09 03:13:33.908 009 15860.14 493.27 52607.06 88888.00 2024-01-09 03:13:34.408 009 15860.18 493.25 52607.05 88888.00 2024-01-09 03:13:34.908 009 15860.14 493.23 52607.03 88888.00 2024-01-09 03:13:35.408 009 15860.11 493.21 52607.04 88888.00 2024-01-09 03:13:35.908 009 15860.15 493.24 52607.04 88888.00 2024-01-09 03:13:36.408 009 15860.15 493.23 52607.06 88888.00 2024-01-09 03:13:36.908 009 15860.17 493.23 52607.07 88888.00 2024-01-09 03:13:37.408 009 15860.13 493.28 52607.07 88888.00 2024-01-09 03:13:37.908 009 15860.15 493.27 52607.05 88888.00 2024-01-09 03:13:38.408 009 15860.19 493.27 52607.08 88888.00 2024-01-09 03:13:38.908 009 15860.20 493.28 52607.04 88888.00 2024-01-09 03:13:39.408 009 15860.20 493.26 52607.06 88888.00 2024-01-09 03:13:39.908 009 15860.17 493.28 52607.07 88888.00 2024-01-09 03:13:40.408 009 15860.22 493.29 52607.09 88888.00 2024-01-09 03:13:40.908 009 15860.26 493.29 52607.07 88888.00 2024-01-09 03:13:41.408 009 15860.23 493.27 52607.04 88888.00 2024-01-09 03:13:41.908 009 15860.22 493.28 52607.01 88888.00 2024-01-09 03:13:42.408 009 15860.21 493.29 52607.00 88888.00 2024-01-09 03:13:42.908 009 15860.22 493.32 52606.98 88888.00 2024-01-09 03:13:43.408 009 15860.29 493.29 52607.02 88888.00 2024-01-09 03:13:43.908 009 15860.29 493.28 52607.10 88888.00 2024-01-09 03:13:44.408 009 15860.30 493.29 52607.12 88888.00 2024-01-09 03:13:44.908 009 15860.31 493.29 52607.15 88888.00 2024-01-09 03:13:45.408 009 15860.26 493.28 52607.16 88888.00 2024-01-09 03:13:45.908 009 15860.27 493.27 52607.14 88888.00 2024-01-09 03:13:46.908 009 15860.30 493.29 52607.10 88888.00 2024-01-09 03:13:47.408 009 15860.32 493.31 52607.13 88888.00 2024-01-09 03:13:47.908 009 15860.31 493.31 52607.16 88888.00 2024-01-09 03:13:48.408 009 15860.35 493.31 52607.14 88888.00 2024-01-09 03:13:48.908 009 15860.37 493.26 52607.12 88888.00 2024-01-09 03:13:49.408 009 15860.35 493.27 52607.14 88888.00 2024-01-09 03:13:49.908 009 15860.41 493.27 52607.10 88888.00 2024-01-09 03:13:50.408 009 15860.41 493.28 52607.10 88888.00 2024-01-09 03:13:50.908 009 15860.40 493.31 52607.10 88888.00 2024-01-09 03:13:51.408 009 15860.40 493.31 52607.09 88888.00 2024-01-09 03:13:51.908 009 15860.41 493.31 52607.07 88888.00 2024-01-09 03:13:52.408 009 15860.42 493.27 52607.08 88888.00 2024-01-09 03:13:52.908 009 15860.41 493.26 52607.05 88888.00 2024-01-09 03:13:53.408 009 15860.40 493.25 52607.08 88888.00 2024-01-09 03:13:53.908 009 15860.39 493.25 52607.17 88888.00 2024-01-09 03:13:54.408 009 15860.40 493.24 52607.20 88888.00 2024-01-09 03:13:54.908 009 15860.38 493.26 52607.18 88888.00 2024-01-09 03:13:55.408 009 15860.39 493.25 52607.10 88888.00 2024-01-09 03:13:55.908 009 15860.41 493.25 52607.14 88888.00 2024-01-09 03:13:56.908 009 15860.38 493.21 52607.12 88888.00 2024-01-09 03:13:57.408 009 15860.35 493.18 52607.13 88888.00 2024-01-09 03:13:57.908 009 15860.32 493.15 52607.12 88888.00 2024-01-09 03:13:58.908 009 15860.36 493.18 52607.05 88888.00 2024-01-09 03:13:59.408 009 15860.42 493.20 52607.04 88888.00 2024-01-09 03:13:59.908 009 15860.44 493.16 52607.07 88888.00 2024-01-09 03:14:00.408 009 15860.44 493.18 52607.05 88888.00 2024-01-09 03:14:00.908 009 15860.42 493.19 52607.03 88888.00 2024-01-09 03:14:01.408 009 15860.47 493.19 52607.04 88888.00 2024-01-09 03:14:01.908 009 15860.44 493.15 52607.06 88888.00 2024-01-09 03:14:02.408 009 15860.41 493.16 52607.01 88888.00 2024-01-09 03:14:02.908 009 15860.44 493.17 52606.97 88888.00 2024-01-09 03:14:03.408 009 15860.44 493.12 52607.01 88888.00 2024-01-09 03:14:03.908 009 15860.40 493.08 52606.98 88888.00 2024-01-09 03:14:04.408 009 15860.40 493.08 52606.94 88888.00 2024-01-09 03:14:04.908 009 15860.42 493.08 52606.97 88888.00 2024-01-09 03:14:05.408 009 15860.40 493.14 52606.92 88888.00 2024-01-09 03:14:05.908 009 15860.40 493.12 52606.93 88888.00 2024-01-09 03:14:06.908 009 15860.44 493.05 52606.95 88888.00 2024-01-09 03:14:07.408 009 15860.49 493.06 52606.95 88888.00 2024-01-09 03:14:07.908 009 15860.47 493.06 52606.93 88888.00 2024-01-09 03:14:08.408 009 15860.42 493.03 52606.95 88888.00 2024-01-09 03:14:08.908 009 15860.48 492.98 52606.94 88888.00 2024-01-09 03:14:09.408 009 15860.56 492.95 52606.89 88888.00 2024-01-09 03:14:09.908 009 15860.56 492.98 52606.88 88888.00 2024-01-09 03:14:10.408 009 15860.51 493.00 52606.86 88888.00 2024-01-09 03:14:10.908 009 15860.49 493.03 52606.89 88888.00 2024-01-09 03:14:11.408 009 15860.53 493.05 52606.89 88888.00 2024-01-09 03:14:11.908 009 15860.54 493.03 52606.86 88888.00 2024-01-09 03:14:12.408 009 15860.50 493.02 52606.87 88888.00 2024-01-09 03:14:12.908 009 15860.44 493.03 52606.88 88888.00 2024-01-09 03:14:13.408 009 15860.45 492.99 52606.85 88888.00 2024-01-09 03:14:13.908 009 15860.48 492.97 52606.87 88888.00 2024-01-09 03:14:14.408 009 15860.46 492.97 52606.89 88888.00 2024-01-09 03:14:14.908 009 15860.46 492.92 52606.88 88888.00 2024-01-09 03:14:15.408 009 15860.54 492.86 52606.91 88888.00 2024-01-09 03:14:15.908 009 15860.53 492.89 52606.91 88888.00 2024-01-09 03:14:16.408 009 15860.51 492.89 52606.87 88888.00 2024-01-09 03:14:16.908 009 15860.49 492.86 52606.87 88888.00 2024-01-09 03:14:17.408 009 15860.53 492.86 52606.95 88888.00 2024-01-09 03:14:17.908 009 15860.51 492.85 52606.95 88888.00 2024-01-09 03:14:18.408 009 15860.49 492.88 52606.92 88888.00 2024-01-09 03:14:18.908 009 15860.51 492.89 52606.91 88888.00 2024-01-09 03:14:19.408 009 15860.48 492.84 52606.87 88888.00 2024-01-09 03:14:19.908 009 15860.46 492.85 52606.86 88888.00 2024-01-09 03:14:20.408 009 15860.45 492.86 52606.89 88888.00 2024-01-09 03:14:20.908 009 15860.46 492.86 52606.88 88888.00 2024-01-09 03:14:21.408 009 15860.49 492.88 52606.86 88888.00 2024-01-09 03:14:21.908 009 15860.46 492.84 52606.76 88888.00 2024-01-09 03:14:22.408 009 15860.49 492.81 52606.78 88888.00 2024-01-09 03:14:22.908 009 15860.44 492.80 52606.87 88888.00 2024-01-09 03:14:23.408 009 15860.44 492.77 52606.86 88888.00 2024-01-09 03:14:23.908 009 15860.40 492.74 52606.84 88888.00 2024-01-09 03:14:24.408 009 15860.44 492.74 52606.82 88888.00 2024-01-09 03:14:24.908 009 15860.46 492.76 52606.77 88888.00 2024-01-09 03:14:25.408 009 15860.45 492.72 52606.78 88888.00 2024-01-09 03:14:25.908 009 15860.45 492.73 52606.83 88888.00 2024-01-09 03:14:26.408 009 15860.41 492.74 52606.83 88888.00 2024-01-09 03:14:26.908 009 15860.36 492.73 52606.80 88888.00 2024-01-09 03:14:27.408 009 15860.36 492.69 52606.76 88888.00 2024-01-09 03:14:27.908 009 15860.39 492.69 52606.77 88888.00 2024-01-09 03:14:28.408 009 15860.35 492.72 52606.77 88888.00 2024-01-09 03:14:28.908 009 15860.35 492.69 52606.76 88888.00 2024-01-09 03:14:29.408 009 15860.38 492.67 52606.76 88888.00 2024-01-09 03:14:29.908 009 15860.37 492.66 52606.83 88888.00 2024-01-09 03:14:30.408 009 15860.36 492.63 52606.81 88888.00 2024-01-09 03:14:30.908 009 15860.35 492.67 52606.76 88888.00 2024-01-09 03:14:31.408 009 15860.35 492.68 52606.74 88888.00 2024-01-09 03:14:31.908 009 15860.33 492.64 52606.76 88888.00 2024-01-09 03:14:32.408 009 15860.33 492.60 52606.75 88888.00 2024-01-09 03:14:32.908 009 15860.30 492.58 52606.71 88888.00 2024-01-09 03:14:33.408 009 15860.31 492.60 52606.68 88888.00 2024-01-09 03:14:33.908 009 15860.28 492.56 52606.64 88888.00 2024-01-09 03:14:34.408 009 15860.30 492.56 52606.67 88888.00 2024-01-09 03:14:34.908 009 15860.32 492.55 52606.68 88888.00 2024-01-09 03:14:35.408 009 15860.33 492.55 52606.68 88888.00 2024-01-09 03:14:35.908 009 15860.31 492.55 52606.64 88888.00 2024-01-09 03:14:36.408 009 15860.31 492.51 52606.64 88888.00 2024-01-09 03:14:36.908 009 15860.33 492.47 52606.67 88888.00 2024-01-09 03:14:37.408 009 15860.35 492.47 52606.65 88888.00 2024-01-09 03:14:37.908 009 15860.33 492.47 52606.61 88888.00 2024-01-09 03:14:38.408 009 15860.30 492.45 52606.65 88888.00 2024-01-09 03:14:38.908 009 15860.28 492.42 52606.65 88888.00 2024-01-09 03:14:39.408 009 15860.29 492.42 52606.60 88888.00 2024-01-09 03:14:40.408 009 15860.32 492.39 52606.61 88888.00 2024-01-09 03:14:40.908 009 15860.27 492.37 52606.61 88888.00 2024-01-09 03:14:41.408 009 15860.29 492.37 52606.58 88888.00 2024-01-09 03:14:41.908 009 15860.29 492.37 52606.57 88888.00 2024-01-09 03:14:42.408 009 15860.26 492.40 52606.55 88888.00 2024-01-09 03:14:42.908 009 15860.27 492.37 52606.51 88888.00 2024-01-09 03:14:43.408 009 15860.22 492.30 52606.50 88888.00 2024-01-09 03:14:43.908 009 15860.27 492.29 52606.57 88888.00 2024-01-09 03:14:44.408 009 15860.26 492.30 52606.53 88888.00 2024-01-09 03:14:44.908 009 15860.26 492.28 52606.49 88888.00 2024-01-09 03:14:45.408 009 15860.24 492.25 52606.50 88888.00 2024-01-09 03:14:45.908 009 15860.27 492.28 52606.50 88888.00 2024-01-09 03:14:46.408 009 15860.26 492.27 52606.48 88888.00 2024-01-09 03:14:46.908 009 15860.23 492.22 52606.50 88888.00 2024-01-09 03:14:47.408 009 15860.20 492.19 52606.50 88888.00 2024-01-09 03:14:47.908 009 15860.15 492.23 52606.50 88888.00 2024-01-09 03:14:48.408 009 15860.18 492.21 52606.55 88888.00 2024-01-09 03:14:48.908 009 15860.15 492.20 52606.56 88888.00 2024-01-09 03:14:49.408 009 15860.18 492.21 52606.50 88888.00 2024-01-09 03:14:50.408 009 15860.14 492.16 52606.50 88888.00 2024-01-09 03:14:50.908 009 15860.10 492.14 52606.51 88888.00 2024-01-09 03:14:51.408 009 15860.13 492.11 52606.51 88888.00 2024-01-09 03:14:51.908 009 15860.12 492.08 52606.48 88888.00 2024-01-09 03:14:52.408 009 15860.12 492.06 52606.49 88888.00 2024-01-09 03:14:52.908 009 15860.11 492.05 52606.46 88888.00 2024-01-09 03:14:53.408 009 15860.11 492.06 52606.49 88888.00 2024-01-09 03:14:53.908 009 15860.12 492.02 52606.52 88888.00 2024-01-09 03:14:54.408 009 15860.13 491.98 52606.51 88888.00 2024-01-09 03:14:54.908 009 15860.18 491.98 52606.50 88888.00 2024-01-09 03:14:55.408 009 15860.17 491.97 52606.55 88888.00 2024-01-09 03:14:55.908 009 15860.12 491.98 52606.57 88888.00 2024-01-09 03:14:56.408 009 15860.11 492.00 52606.55 88888.00 2024-01-09 03:14:56.908 009 15860.11 492.03 52606.54 88888.00 2024-01-09 03:14:57.408 009 15860.08 491.98 52606.54 88888.00 2024-01-09 03:14:57.908 009 15860.11 491.96 52606.56 88888.00 2024-01-09 03:14:58.408 009 15860.09 491.95 52606.60 88888.00 2024-01-09 03:14:58.908 009 15860.05 491.93 52606.55 88888.00 2024-01-09 03:14:59.408 009 15860.06 491.88 52606.53 88888.00 2024-01-09 03:15:00.408 009 15860.04 491.86 52606.47 88888.00 2024-01-09 03:15:00.908 009 15860.05 491.86 52606.45 88888.00 2024-01-09 03:15:01.408 009 15860.02 491.86 52606.42 88888.00 2024-01-09 03:15:01.908 009 15860.02 491.85 52606.45 88888.00 2024-01-09 03:15:02.408 009 15860.04 491.87 52606.46 88888.00 2024-01-09 03:15:02.908 009 15860.03 491.82 52606.46 88888.00 2024-01-09 03:15:03.408 009 15860.02 491.78 52606.46 88888.00 2024-01-09 03:15:03.908 009 15860.01 491.78 52606.44 88888.00 2024-01-09 03:15:04.408 009 15860.02 491.76 52606.46 88888.00 2024-01-09 03:15:04.908 009 15860.03 491.76 52606.45 88888.00 2024-01-09 03:15:05.408 009 15860.03 491.73 52606.52 88888.00 2024-01-09 03:15:05.908 009 15860.02 491.72 52606.50 88888.00 2024-01-09 03:15:06.408 009 15860.04 491.73 52606.47 88888.00 2024-01-09 03:15:06.908 009 15860.01 491.77 52606.44 88888.00 2024-01-09 03:15:07.408 009 15860.01 491.77 52606.44 88888.00 2024-01-09 03:15:07.908 009 15859.95 491.72 52606.49 88888.00 2024-01-09 03:15:08.408 009 15859.99 491.69 52606.49 88888.00 2024-01-09 03:15:08.908 009 15860.01 491.64 52606.43 88888.00 2024-01-09 03:15:09.408 009 15860.04 491.64 52606.45 88888.00 2024-01-09 03:15:09.908 009 15860.08 491.61 52606.41 88888.00 2024-01-09 03:15:10.408 009 15860.10 491.61 52606.45 88888.00 2024-01-09 03:15:10.908 009 15860.08 491.58 52606.50 88888.00 2024-01-09 03:15:11.408 009 15860.08 491.55 52606.47 88888.00 2024-01-09 03:15:11.908 009 15860.06 491.58 52606.42 88888.00 2024-01-09 03:15:12.408 009 15860.02 491.63 52606.45 88888.00 2024-01-09 03:15:12.908 009 15860.01 491.65 52606.47 88888.00 2024-01-09 03:15:13.408 009 15859.95 491.65 52606.41 88888.00 2024-01-09 03:15:13.908 009 15859.91 491.64 52606.41 88888.00 2024-01-09 03:15:14.408 009 15859.91 491.63 52606.45 88888.00 2024-01-09 03:15:14.908 009 15859.93 491.60 52606.47 88888.00 2024-01-09 03:15:15.408 009 15859.92 491.60 52606.45 88888.00 2024-01-09 03:15:15.908 009 15859.93 491.60 52606.42 88888.00 2024-01-09 03:15:16.408 009 15859.95 491.62 52606.42 88888.00 2024-01-09 03:15:16.908 009 15859.94 491.60 52606.43 88888.00 2024-01-09 03:15:17.408 009 15859.96 491.55 52606.41 88888.00 2024-01-09 03:15:17.908 009 15859.94 491.53 52606.38 88888.00 2024-01-09 03:15:18.408 009 15859.94 491.52 52606.43 88888.00 2024-01-09 03:15:18.908 009 15859.93 491.53 52606.44 88888.00 2024-01-09 03:15:19.408 009 15859.91 491.52 52606.46 88888.00 2024-01-09 03:15:19.908 009 15859.94 491.46 52606.46 88888.00 2024-01-09 03:15:20.408 009 15859.93 491.47 52606.43 88888.00 2024-01-09 03:15:20.908 009 15859.99 491.54 52606.44 88888.00 2024-01-09 03:15:21.408 009 15859.97 491.56 52606.40 88888.00 2024-01-09 03:15:21.908 009 15859.97 491.53 52606.40 88888.00 2024-01-09 03:15:22.408 009 15859.95 491.50 52606.41 88888.00 2024-01-09 03:15:22.908 009 15859.93 491.46 52606.45 88888.00 2024-01-09 03:15:23.408 009 15859.94 491.44 52606.48 88888.00 2024-01-09 03:15:23.908 009 15859.92 491.44 52606.44 88888.00 2024-01-09 03:15:24.408 009 15859.92 491.43 52606.44 88888.00 2024-01-09 03:15:24.908 009 15859.93 491.42 52606.45 88888.00 2024-01-09 03:15:25.408 009 15859.93 491.43 52606.48 88888.00 2024-01-09 03:15:25.908 009 15859.96 491.44 52606.49 88888.00 2024-01-09 03:15:26.408 009 15859.96 491.44 52606.52 88888.00 2024-01-09 03:15:26.908 009 15859.95 491.43 52606.50 88888.00 2024-01-09 03:15:27.408 009 15859.87 491.39 52606.50 88888.00 2024-01-09 03:15:27.908 009 15859.86 491.43 52606.49 88888.00 2024-01-09 03:15:28.408 009 15859.88 491.48 52606.49 88888.00 2024-01-09 03:15:28.908 009 15859.85 491.47 52606.46 88888.00 2024-01-09 03:15:29.408 009 15859.85 491.42 52606.45 88888.00 2024-01-09 03:15:29.908 009 15859.87 491.38 52606.48 88888.00 2024-01-09 03:15:30.408 009 15859.88 491.38 52606.46 88888.00 2024-01-09 03:15:30.908 009 15859.86 491.41 52606.47 88888.00 2024-01-09 03:15:31.408 009 15859.85 491.39 52606.51 88888.00 2024-01-09 03:15:31.908 009 15859.84 491.39 52606.52 88888.00 2024-01-09 03:15:32.408 009 15859.81 491.38 52606.55 88888.00 2024-01-09 03:15:32.908 009 15859.86 491.36 52606.56 88888.00 2024-01-09 03:15:33.408 009 15859.82 491.37 52606.58 88888.00 2024-01-09 03:15:33.908 009 15859.78 491.37 52606.62 88888.00 2024-01-09 03:15:34.408 009 15859.79 491.37 52606.55 88888.00 2024-01-09 03:15:34.908 009 15859.78 491.36 52606.50 88888.00 2024-01-09 03:15:35.408 009 15859.77 491.38 52606.50 88888.00 2024-01-09 03:15:35.908 009 15859.77 491.41 52606.53 88888.00 2024-01-09 03:15:36.408 009 15859.78 491.37 52606.58 88888.00 2024-01-09 03:15:36.908 009 15859.78 491.39 52606.54 88888.00 2024-01-09 03:15:37.408 009 15859.79 491.39 52606.53 88888.00 2024-01-09 03:15:37.908 009 15859.77 491.34 52606.57 88888.00 2024-01-09 03:15:38.408 009 15859.74 491.33 52606.61 88888.00 2024-01-09 03:15:38.908 009 15859.74 491.37 52606.58 88888.00 2024-01-09 03:15:39.408 009 15859.75 491.42 52606.62 88888.00 2024-01-09 03:15:39.908 009 15859.81 491.41 52606.58 88888.00 2024-01-09 03:15:40.409 009 15859.81 491.41 52606.58 88888.00 2024-01-09 03:15:40.909 009 15859.75 491.45 52606.63 88888.00 2024-01-09 03:15:42.409 009 15859.76 491.41 52606.54 88888.00 2024-01-09 03:15:42.909 009 15859.75 491.35 52606.53 88888.00 2024-01-09 03:15:43.409 009 15859.75 491.35 52606.53 88888.00 2024-01-09 03:15:43.909 009 15859.77 491.37 52606.61 88888.00 2024-01-09 03:15:44.409 009 15859.74 491.38 52606.63 88888.00 2024-01-09 03:15:44.909 009 15859.69 491.38 52606.58 88888.00 2024-01-09 03:15:45.409 009 15859.72 491.42 52606.60 88888.00 2024-01-09 03:15:45.909 009 15859.68 491.39 52606.61 88888.00 2024-01-09 03:15:46.409 009 15859.67 491.38 52606.63 88888.00 2024-01-09 03:15:46.909 009 15859.74 491.38 52606.61 88888.00 2024-01-09 03:15:47.409 009 15859.72 491.36 52606.54 88888.00 2024-01-09 03:15:47.909 009 15859.69 491.36 52606.61 88888.00 2024-01-09 03:15:48.409 009 15859.66 491.36 52606.67 88888.00 2024-01-09 03:15:48.909 009 15859.65 491.36 52606.66 88888.00 2024-01-09 03:15:49.409 009 15859.74 491.38 52606.67 88888.00 2024-01-09 03:15:49.909 009 15859.73 491.39 52606.69 88888.00 2024-01-09 03:15:50.409 009 15859.68 491.39 52606.69 88888.00 2024-01-09 03:15:50.909 009 15859.68 491.37 52606.66 88888.00 2024-01-09 03:15:52.409 009 15859.73 491.35 52606.71 88888.00 2024-01-09 03:15:52.909 009 15859.75 491.37 52606.75 88888.00 2024-01-09 03:15:53.409 009 15859.74 491.39 52606.77 88888.00 2024-01-09 03:15:53.909 009 15859.73 491.42 52606.75 88888.00 2024-01-09 03:15:54.409 009 15859.72 491.42 52606.71 88888.00 2024-01-09 03:15:54.909 009 15859.72 491.44 52606.69 88888.00 2024-01-09 03:15:55.409 009 15859.69 491.45 52606.73 88888.00 2024-01-09 03:15:55.909 009 15859.67 491.44 52606.67 88888.00 2024-01-09 03:15:56.409 009 15859.68 491.41 52606.64 88888.00 2024-01-09 03:15:56.909 009 15859.73 491.45 52606.67 88888.00 2024-01-09 03:15:57.409 009 15859.76 491.46 52606.73 88888.00 2024-01-09 03:15:57.909 009 15859.73 491.45 52606.75 88888.00 2024-01-09 03:15:58.409 009 15859.67 491.44 52606.76 88888.00 2024-01-09 03:15:58.909 009 15859.75 491.43 52606.73 88888.00 2024-01-09 03:15:59.409 009 15859.73 491.41 52606.73 88888.00 2024-01-09 03:15:59.909 009 15859.69 491.42 52606.82 88888.00 2024-01-09 03:16:00.409 009 15859.66 491.43 52606.76 88888.00 2024-01-09 03:16:00.909 009 15859.61 491.43 52606.73 88888.00 2024-01-09 03:16:01.409 009 15859.60 491.43 52606.78 88888.00 2024-01-09 03:16:01.909 009 15859.61 491.39 52606.78 88888.00 2024-01-09 03:16:02.409 009 15859.58 491.41 52606.86 88888.00 2024-01-09 03:16:02.909 009 15859.59 491.39 52606.88 88888.00 2024-01-09 03:16:03.409 009 15859.61 491.38 52606.86 88888.00 2024-01-09 03:16:03.909 009 15859.65 491.43 52606.88 88888.00 2024-01-09 03:16:04.409 009 15859.65 491.48 52606.92 88888.00 2024-01-09 03:16:04.909 009 15859.63 491.51 52606.93 88888.00 2024-01-09 03:16:05.409 009 15859.63 491.45 52606.87 88888.00 2024-01-09 03:16:05.909 009 15859.58 491.42 52606.87 88888.00 2024-01-09 03:16:06.409 009 15859.57 491.43 52606.89 88888.00 2024-01-09 03:16:06.909 009 15859.56 491.43 52606.89 88888.00 2024-01-09 03:16:07.409 009 15859.55 491.42 52606.90 88888.00 2024-01-09 03:16:07.909 009 15859.55 491.44 52606.89 88888.00 2024-01-09 03:16:08.409 009 15859.55 491.46 52606.83 88888.00 2024-01-09 03:16:08.909 009 15859.55 491.42 52606.76 88888.00 2024-01-09 03:16:09.409 009 15859.51 491.39 52606.83 88888.00 2024-01-09 03:16:09.909 009 15859.50 491.46 52606.83 88888.00 2024-01-09 03:16:10.409 009 15859.51 491.46 52606.81 88888.00 2024-01-09 03:16:10.909 009 15859.52 491.44 52606.80 88888.00 2024-01-09 03:16:11.909 009 15859.51 491.43 52606.78 88888.00 2024-01-09 03:16:12.409 009 15859.50 491.43 52606.87 88888.00 2024-01-09 03:16:12.909 009 15859.52 491.46 52606.87 88888.00 2024-01-09 03:16:13.409 009 15859.50 491.46 52606.85 88888.00 2024-01-09 03:16:13.909 009 15859.49 491.44 52606.85 88888.00 2024-01-09 03:16:14.409 009 15859.51 491.44 52606.77 88888.00 2024-01-09 03:16:14.909 009 15859.48 491.43 52606.78 88888.00 2024-01-09 03:16:15.409 009 15859.46 491.41 52606.84 88888.00 2024-01-09 03:16:15.909 009 15859.47 491.37 52606.89 88888.00 2024-01-09 03:16:16.409 009 15859.52 491.41 52606.91 88888.00 2024-01-09 03:16:16.909 009 15859.45 491.43 52606.92 88888.00 2024-01-09 03:16:17.409 009 15859.37 491.44 52606.87 88888.00 2024-01-09 03:16:17.909 009 15859.34 491.46 52606.82 88888.00 2024-01-09 03:16:18.409 009 15859.34 491.41 52606.77 88888.00 2024-01-09 03:16:18.909 009 15859.32 491.38 52606.73 88888.00 2024-01-09 03:16:19.909 009 15859.32 491.43 52606.80 88888.00 2024-01-09 03:16:20.409 009 15859.32 491.43 52606.85 88888.00 2024-01-09 03:16:20.909 009 15859.33 491.42 52606.85 88888.00 2024-01-09 03:16:21.409 009 15859.30 491.44 52606.82 88888.00 2024-01-09 03:16:21.909 009 15859.22 491.41 52606.84 88888.00 2024-01-09 03:16:22.409 009 15859.25 491.37 52606.89 88888.00 2024-01-09 03:16:22.909 009 15859.30 491.37 52606.91 88888.00 2024-01-09 03:16:23.409 009 15859.30 491.39 52606.94 88888.00 2024-01-09 03:16:23.909 009 15859.25 491.38 52606.95 88888.00 2024-01-09 03:16:24.409 009 15859.21 491.42 52606.83 88888.00 2024-01-09 03:16:24.909 009 15859.23 491.41 52606.83 88888.00 2024-01-09 03:16:25.409 009 15859.22 491.41 52606.84 88888.00 2024-01-09 03:16:25.909 009 15859.20 491.43 52606.84 88888.00 2024-01-09 03:16:26.409 009 15859.19 491.42 52606.87 88888.00 2024-01-09 03:16:26.909 009 15859.13 491.45 52606.89 88888.00 2024-01-09 03:16:27.409 009 15859.18 491.43 52606.90 88888.00 2024-01-09 03:16:27.909 009 15859.16 491.37 52606.89 88888.00 2024-01-09 03:16:28.409 009 15859.11 491.37 52606.88 88888.00 2024-01-09 03:16:28.909 009 15859.13 491.39 52606.87 88888.00 2024-01-09 03:16:29.409 009 15859.13 491.41 52606.83 88888.00 2024-01-09 03:16:29.909 009 15859.13 491.43 52606.83 88888.00 2024-01-09 03:16:30.409 009 15859.11 491.37 52606.87 88888.00 2024-01-09 03:16:30.909 009 15859.12 491.39 52606.91 88888.00 2024-01-09 03:16:31.409 009 15859.12 491.41 52606.87 88888.00 2024-01-09 03:16:31.909 009 15859.12 491.41 52606.81 88888.00 2024-01-09 03:16:32.409 009 15859.10 491.42 52606.76 88888.00 2024-01-09 03:16:32.909 009 15859.03 491.48 52606.74 88888.00 2024-01-09 03:16:33.409 009 15858.96 491.46 52606.72 88888.00 2024-01-09 03:16:33.909 009 15858.98 491.45 52606.76 88888.00 2024-01-09 03:16:34.409 009 15859.03 491.45 52606.83 88888.00 2024-01-09 03:16:34.909 009 15858.96 491.46 52606.85 88888.00 2024-01-09 03:16:35.409 009 15858.96 491.46 52606.80 88888.00 2024-01-09 03:16:35.909 009 15859.01 491.47 52606.80 88888.00 2024-01-09 03:16:36.409 009 15858.98 491.46 52606.82 88888.00 2024-01-09 03:16:36.909 009 15858.98 491.48 52606.85 88888.00 2024-01-09 03:16:37.409 009 15859.01 491.48 52606.85 88888.00 2024-01-09 03:16:37.909 009 15858.98 491.48 52606.89 88888.00 2024-01-09 03:16:38.409 009 15858.96 491.48 52606.90 88888.00 2024-01-09 03:16:38.909 009 15858.91 491.51 52606.88 88888.00 2024-01-09 03:16:39.409 009 15858.88 491.50 52606.90 88888.00 2024-01-09 03:16:39.909 009 15858.92 491.45 52606.94 88888.00 2024-01-09 03:16:40.409 009 15858.94 491.47 52606.97 88888.00 2024-01-09 03:16:40.909 009 15858.92 491.46 52607.00 88888.00 2024-01-09 03:16:41.409 009 15858.93 491.47 52607.00 88888.00 2024-01-09 03:16:41.909 009 15858.94 491.47 52606.95 88888.00 2024-01-09 03:16:42.409 009 15858.92 491.48 52606.95 88888.00 2024-01-09 03:16:42.909 009 15858.93 491.46 52606.96 88888.00 2024-01-09 03:16:43.409 009 15858.91 491.46 52607.03 88888.00 2024-01-09 03:16:43.909 009 15858.88 491.48 52607.06 88888.00 2024-01-09 03:16:44.409 009 15858.87 491.50 52607.04 88888.00 2024-01-09 03:16:44.909 009 15858.89 491.47 52607.03 88888.00 2024-01-09 03:16:45.409 009 15858.87 491.48 52607.04 88888.00 2024-01-09 03:16:45.909 009 15858.85 491.51 52607.04 88888.00 2024-01-09 03:16:46.409 009 15858.85 491.50 52607.03 88888.00 2024-01-09 03:16:46.909 009 15858.85 491.48 52607.14 88888.00 2024-01-09 03:16:47.409 009 15858.88 491.48 52607.14 88888.00 2024-01-09 03:16:47.909 009 15858.89 491.54 52607.12 88888.00 2024-01-09 03:16:48.409 009 15858.89 491.55 52607.11 88888.00 2024-01-09 03:16:48.909 009 15858.91 491.50 52607.15 88888.00 2024-01-09 03:16:49.409 009 15858.88 491.46 52607.13 88888.00 2024-01-09 03:16:49.909 009 15858.82 491.53 52607.10 88888.00 2024-01-09 03:16:50.409 009 15858.83 491.53 52607.11 88888.00 2024-01-09 03:16:50.909 009 15858.86 491.46 52607.15 88888.00 2024-01-09 03:16:51.409 009 15858.85 491.44 52607.13 88888.00 2024-01-09 03:16:51.909 009 15858.87 491.46 52607.09 88888.00 2024-01-09 03:16:52.409 009 15858.85 491.46 52607.12 88888.00 2024-01-09 03:16:53.409 009 15858.85 491.52 52607.09 88888.00 2024-01-09 03:16:53.909 009 15858.84 491.51 52607.10 88888.00 2024-01-09 03:16:54.409 009 15858.84 491.51 52607.15 88888.00 2024-01-09 03:16:54.909 009 15858.84 491.46 52607.14 88888.00 2024-01-09 03:16:55.409 009 15858.82 491.46 52607.16 88888.00 2024-01-09 03:16:55.909 009 15858.81 491.47 52607.13 88888.00 2024-01-09 03:16:56.409 009 15858.77 491.48 52607.18 88888.00 2024-01-09 03:16:56.909 009 15858.78 491.51 52607.15 88888.00 2024-01-09 03:16:57.409 009 15858.81 491.48 52607.14 88888.00 2024-01-09 03:16:57.909 009 15858.88 491.50 52607.13 88888.00 2024-01-09 03:16:58.409 009 15858.82 491.53 52607.12 88888.00 2024-01-09 03:16:58.909 009 15858.72 491.51 52607.15 88888.00 2024-01-09 03:16:59.409 009 15858.67 491.47 52607.22 88888.00 2024-01-09 03:16:59.909 009 15858.68 491.46 52607.15 88888.00 2024-01-09 03:17:00.409 009 15858.75 491.46 52607.14 88888.00 2024-01-09 03:17:00.909 009 15858.75 491.47 52607.15 88888.00 2024-01-09 03:17:01.409 009 15858.76 491.50 52607.14 88888.00 2024-01-09 03:17:01.909 009 15858.74 491.48 52607.13 88888.00 2024-01-09 03:17:02.409 009 15858.69 491.46 52607.15 88888.00 2024-01-09 03:17:02.909 009 15858.70 491.47 52607.11 88888.00 2024-01-09 03:17:03.409 009 15858.74 491.51 52607.14 88888.00 2024-01-09 03:17:03.909 009 15858.74 491.47 52607.15 88888.00 2024-01-09 03:17:04.409 009 15858.73 491.44 52607.14 88888.00 2024-01-09 03:17:04.909 009 15858.70 491.45 52607.14 88888.00 2024-01-09 03:17:05.409 009 15858.72 491.42 52607.12 88888.00 2024-01-09 03:17:05.909 009 15858.75 491.45 52607.15 88888.00 2024-01-09 03:17:06.409 009 15858.72 491.41 52607.16 88888.00 2024-01-09 03:17:06.909 009 15858.72 491.41 52607.12 88888.00 2024-01-09 03:17:07.409 009 15858.67 491.38 52607.07 88888.00 2024-01-09 03:17:07.909 009 15858.67 491.35 52607.05 88888.00 2024-01-09 03:17:08.409 009 15858.69 491.38 52607.13 88888.00 2024-01-09 03:17:08.909 009 15858.70 491.44 52607.18 88888.00 2024-01-09 03:17:09.409 009 15858.74 491.45 52607.14 88888.00 2024-01-09 03:17:09.909 009 15858.70 491.41 52607.09 88888.00 2024-01-09 03:17:10.409 009 15858.68 491.41 52607.12 88888.00 2024-01-09 03:17:10.909 009 15858.70 491.41 52607.14 88888.00 2024-01-09 03:17:11.409 009 15858.76 491.39 52607.15 88888.00 2024-01-09 03:17:11.909 009 15858.74 491.37 52607.20 88888.00 2024-01-09 03:17:12.409 009 15858.70 491.39 52607.17 88888.00 2024-01-09 03:17:12.909 009 15858.73 491.35 52607.14 88888.00 2024-01-09 03:17:13.409 009 15858.67 491.36 52607.16 88888.00 2024-01-09 03:17:13.909 009 15858.67 491.38 52607.14 88888.00 2024-01-09 03:17:14.409 009 15858.61 491.39 52607.15 88888.00 2024-01-09 03:17:14.909 009 15858.58 491.42 52607.16 88888.00 2024-01-09 03:17:15.409 009 15858.58 491.39 52607.14 88888.00 2024-01-09 03:17:15.909 009 15858.63 491.37 52607.17 88888.00 2024-01-09 03:17:16.409 009 15858.65 491.35 52607.23 88888.00 2024-01-09 03:17:16.909 009 15858.60 491.37 52607.20 88888.00 2024-01-09 03:17:17.409 009 15858.61 491.41 52607.12 88888.00 2024-01-09 03:17:17.909 009 15858.58 491.38 52607.16 88888.00 2024-01-09 03:17:18.409 009 15858.57 491.35 52607.17 88888.00 2024-01-09 03:17:18.909 009 15858.58 491.36 52607.16 88888.00 2024-01-09 03:17:19.409 009 15858.60 491.44 52607.15 88888.00 2024-01-09 03:17:19.909 009 15858.60 491.44 52607.17 88888.00 2024-01-09 03:17:20.409 009 15858.56 491.39 52607.20 88888.00 2024-01-09 03:17:20.909 009 15858.54 491.37 52607.15 88888.00 2024-01-09 03:17:21.409 009 15858.50 491.36 52607.16 88888.00 2024-01-09 03:17:21.909 009 15858.47 491.36 52607.18 88888.00 2024-01-09 03:17:22.409 009 15858.50 491.41 52607.14 88888.00 2024-01-09 03:17:22.909 009 15858.56 491.43 52607.13 88888.00 2024-01-09 03:17:23.409 009 15858.54 491.41 52607.17 88888.00 2024-01-09 03:17:23.909 009 15858.54 491.43 52607.18 88888.00 2024-01-09 03:17:24.409 009 15858.52 491.42 52607.23 88888.00 2024-01-09 03:17:24.909 009 15858.52 491.39 52607.26 88888.00 2024-01-09 03:17:25.409 009 15858.54 491.41 52607.25 88888.00 2024-01-09 03:17:25.909 009 15858.54 491.41 52607.27 88888.00 2024-01-09 03:17:26.409 009 15858.51 491.39 52607.25 88888.00 2024-01-09 03:17:26.909 009 15858.47 491.37 52607.25 88888.00 2024-01-09 03:17:27.409 009 15858.46 491.37 52607.30 88888.00 2024-01-09 03:17:27.909 009 15858.46 491.36 52607.31 88888.00 2024-01-09 03:17:28.409 009 15858.37 491.39 52607.26 88888.00 2024-01-09 03:17:28.909 009 15858.38 491.38 52607.25 88888.00 2024-01-09 03:17:29.409 009 15858.41 491.36 52607.22 88888.00 2024-01-09 03:17:29.909 009 15858.40 491.33 52607.25 88888.00 2024-01-09 03:17:30.409 009 15858.36 491.32 52607.28 88888.00 2024-01-09 03:17:30.909 009 15858.41 491.37 52607.26 88888.00 2024-01-09 03:17:31.409 009 15858.38 491.37 52607.23 88888.00 2024-01-09 03:17:31.909 009 15858.37 491.38 52607.24 88888.00 2024-01-09 03:17:32.409 009 15858.31 491.37 52607.24 88888.00 2024-01-09 03:17:32.909 009 15858.29 491.37 52607.24 88888.00 2024-01-09 03:17:33.409 009 15858.32 491.37 52607.18 88888.00 2024-01-09 03:17:33.909 009 15858.36 491.38 52607.16 88888.00 2024-01-09 03:17:34.409 009 15858.38 491.36 52607.18 88888.00 2024-01-09 03:17:34.909 009 15858.37 491.39 52607.18 88888.00 2024-01-09 03:17:35.409 009 15858.32 491.42 52607.13 88888.00 2024-01-09 03:17:35.909 009 15858.33 491.43 52607.17 88888.00 2024-01-09 03:17:36.409 009 15858.28 491.39 52607.18 88888.00 2024-01-09 03:17:36.909 009 15858.29 491.39 52607.17 88888.00 2024-01-09 03:17:37.409 009 15858.29 491.39 52607.24 88888.00 2024-01-09 03:17:37.909 009 15858.32 491.41 52607.23 88888.00 2024-01-09 03:17:38.409 009 15858.31 491.39 52607.24 88888.00 2024-01-09 03:17:38.909 009 15858.31 491.41 52607.25 88888.00 2024-01-09 03:17:39.409 009 15858.31 491.37 52607.22 88888.00 2024-01-09 03:17:39.909 009 15858.29 491.34 52607.25 88888.00 2024-01-09 03:17:40.409 009 15858.29 491.33 52607.29 88888.00 2024-01-09 03:17:40.909 009 15858.29 491.38 52607.26 88888.00 2024-01-09 03:17:41.409 009 15858.28 491.37 52607.31 88888.00 2024-01-09 03:17:41.909 009 15858.29 491.36 52607.34 88888.00 2024-01-09 03:17:42.409 009 15858.28 491.36 52607.28 88888.00 2024-01-09 03:17:42.909 009 15858.24 491.36 52607.21 88888.00 2024-01-09 03:17:43.409 009 15858.22 491.34 52607.22 88888.00 2024-01-09 03:17:43.909 009 15858.24 491.37 52607.20 88888.00 2024-01-09 03:17:44.409 009 15858.28 491.36 52607.21 88888.00 2024-01-09 03:17:44.909 009 15858.29 491.37 52607.17 88888.00 2024-01-09 03:17:45.409 009 15858.27 491.37 52607.12 88888.00 2024-01-09 03:17:45.909 009 15858.24 491.35 52607.15 88888.00 2024-01-09 03:17:46.409 009 15858.28 491.32 52607.13 88888.00 2024-01-09 03:17:46.909 009 15858.29 491.32 52607.11 88888.00 2024-01-09 03:17:47.409 009 15858.24 491.32 52607.07 88888.00 2024-01-09 03:17:47.909 009 15858.21 491.34 52607.04 88888.00 2024-01-09 03:17:48.409 009 15858.23 491.38 52607.10 88888.00 2024-01-09 03:17:48.909 009 15858.23 491.39 52607.22 88888.00 2024-01-09 03:17:49.409 009 15858.23 491.38 52607.16 88888.00 2024-01-09 03:17:49.909 009 15858.28 491.36 52607.09 88888.00 2024-01-09 03:17:50.409 009 15858.23 491.37 52607.10 88888.00 2024-01-09 03:17:50.909 009 15858.18 491.35 52607.10 88888.00 2024-01-09 03:17:51.409 009 15858.13 491.35 52607.12 88888.00 2024-01-09 03:17:51.909 009 15858.19 491.37 52607.12 88888.00 2024-01-09 03:17:52.409 009 15858.19 491.34 52607.11 88888.00 2024-01-09 03:17:52.909 009 15858.20 491.33 52607.11 88888.00 2024-01-09 03:17:53.409 009 15858.23 491.30 52607.14 88888.00 2024-01-09 03:17:53.909 009 15858.21 491.29 52607.13 88888.00 2024-01-09 03:17:54.409 009 15858.13 491.32 52607.13 88888.00 2024-01-09 03:17:54.909 009 15858.11 491.37 52607.13 88888.00 2024-01-09 03:17:55.409 009 15858.13 491.38 52607.08 88888.00 2024-01-09 03:17:55.909 009 15858.14 491.38 52607.09 88888.00 2024-01-09 03:17:56.409 009 15858.14 491.37 52607.08 88888.00 2024-01-09 03:17:56.909 009 15858.12 491.37 52607.01 88888.00 2024-01-09 03:17:57.409 009 15858.05 491.38 52607.01 88888.00 2024-01-09 03:17:57.909 009 15858.10 491.44 52607.05 88888.00 2024-01-09 03:17:58.409 009 15858.12 491.45 52607.06 88888.00 2024-01-09 03:17:58.909 009 15858.11 491.42 52607.07 88888.00 2024-01-09 03:17:59.409 009 15858.06 491.39 52607.05 88888.00 2024-01-09 03:17:59.909 009 15858.03 491.42 52607.03 88888.00 2024-01-09 03:18:00.409 009 15858.04 491.41 52607.02 88888.00 2024-01-09 03:18:00.909 009 15858.02 491.39 52607.02 88888.00 2024-01-09 03:18:01.409 009 15858.03 491.39 52607.05 88888.00 2024-01-09 03:18:01.909 009 15858.04 491.41 52607.07 88888.00 2024-01-09 03:18:02.409 009 15858.04 491.44 52607.05 88888.00 2024-01-09 03:18:02.909 009 15858.01 491.44 52607.10 88888.00 2024-01-09 03:18:03.409 009 15858.01 491.45 52607.08 88888.00 2024-01-09 03:18:03.909 009 15858.02 491.46 52607.03 88888.00 2024-01-09 03:18:04.409 009 15858.05 491.44 52607.07 88888.00 2024-01-09 03:18:04.909 009 15858.04 491.43 52607.10 88888.00 2024-01-09 03:18:05.409 009 15858.01 491.44 52607.07 88888.00 2024-01-09 03:18:05.909 009 15858.05 491.46 52607.10 88888.00 2024-01-09 03:18:06.409 009 15858.04 491.46 52607.09 88888.00 2024-01-09 03:18:06.909 009 15858.11 491.46 52607.13 88888.00 2024-01-09 03:18:07.409 009 15858.11 491.46 52607.16 88888.00 2024-01-09 03:18:07.909 009 15858.03 491.48 52607.17 88888.00 2024-01-09 03:18:08.409 009 15857.97 491.48 52607.12 88888.00 2024-01-09 03:18:08.909 009 15857.97 491.48 52607.15 88888.00 2024-01-09 03:18:09.409 009 15857.98 491.46 52607.15 88888.00 2024-01-09 03:18:09.909 009 15858.06 491.47 52607.17 88888.00 2024-01-09 03:18:10.409 009 15858.03 491.52 52607.17 88888.00 2024-01-09 03:18:10.909 009 15857.95 491.52 52607.13 88888.00 2024-01-09 03:18:11.409 009 15857.94 491.53 52607.15 88888.00 2024-01-09 03:18:11.909 009 15858.02 491.56 52607.21 88888.00 2024-01-09 03:18:12.409 009 15858.00 491.59 52607.25 88888.00 2024-01-09 03:18:12.909 009 15857.93 491.55 52607.24 88888.00 2024-01-09 03:18:13.409 009 15857.98 491.53 52607.16 88888.00 2024-01-09 03:18:13.909 009 15858.00 491.52 52607.13 88888.00 2024-01-09 03:18:14.409 009 15857.97 491.53 52607.13 88888.00 2024-01-09 03:18:14.909 009 15857.94 491.58 52607.09 88888.00 2024-01-09 03:18:15.409 009 15857.95 491.59 52607.07 88888.00 2024-01-09 03:18:15.909 009 15857.96 491.62 52607.01 88888.00 2024-01-09 03:18:16.409 009 15857.96 491.67 52607.04 88888.00 2024-01-09 03:18:16.909 009 15857.93 491.67 52607.09 88888.00 2024-01-09 03:18:17.409 009 15857.95 491.64 52607.12 88888.00 2024-01-09 03:18:17.909 009 15857.89 491.62 52607.07 88888.00 2024-01-09 03:18:18.409 009 15857.89 491.59 52607.09 88888.00 2024-01-09 03:18:18.909 009 15857.88 491.58 52607.12 88888.00 2024-01-09 03:18:19.409 009 15857.89 491.55 52607.10 88888.00 2024-01-09 03:18:19.909 009 15857.94 491.58 52607.12 88888.00 2024-01-09 03:18:20.409 009 15857.93 491.59 52607.12 88888.00 2024-01-09 03:18:20.909 009 15857.86 491.61 52607.07 88888.00 2024-01-09 03:18:21.409 009 15857.83 491.60 52607.02 88888.00 2024-01-09 03:18:21.909 009 15857.84 491.61 52607.05 88888.00 2024-01-09 03:18:22.409 009 15857.86 491.64 52607.04 88888.00 2024-01-09 03:18:22.909 009 15857.87 491.61 52607.06 88888.00 2024-01-09 03:18:23.409 009 15857.88 491.60 52607.10 88888.00 2024-01-09 03:18:23.909 009 15857.88 491.62 52607.13 88888.00 2024-01-09 03:18:24.909 009 15857.86 491.64 52607.09 88888.00 2024-01-09 03:18:25.409 009 15857.83 491.65 52607.10 88888.00 2024-01-09 03:18:25.909 009 15857.84 491.67 52607.05 88888.00 2024-01-09 03:18:26.409 009 15857.82 491.67 52607.06 88888.00 2024-01-09 03:18:26.909 009 15857.85 491.67 52607.10 88888.00 2024-01-09 03:18:27.409 009 15857.88 491.65 52607.03 88888.00 2024-01-09 03:18:27.909 009 15857.87 491.64 52607.08 88888.00 2024-01-09 03:18:28.409 009 15857.86 491.64 52607.13 88888.00 2024-01-09 03:18:28.909 009 15857.84 491.65 52607.10 88888.00 2024-01-09 03:18:29.409 009 15857.79 491.64 52607.11 88888.00 2024-01-09 03:18:29.909 009 15857.79 491.62 52607.13 88888.00 2024-01-09 03:18:30.409 009 15857.82 491.64 52607.10 88888.00 2024-01-09 03:18:30.909 009 15857.77 491.62 52607.12 88888.00 2024-01-09 03:18:31.409 009 15857.73 491.60 52607.12 88888.00 2024-01-09 03:18:31.909 009 15857.71 491.67 52607.12 88888.00 2024-01-09 03:18:32.409 009 15857.75 491.65 52607.08 88888.00 2024-01-09 03:18:32.909 009 15857.77 491.68 52607.11 88888.00 2024-01-09 03:18:33.409 009 15857.77 491.65 52607.15 88888.00 2024-01-09 03:18:33.909 009 15857.74 491.64 52607.18 88888.00 2024-01-09 03:18:34.909 009 15857.74 491.71 52607.20 88888.00 2024-01-09 03:18:35.409 009 15857.76 491.71 52607.21 88888.00 2024-01-09 03:18:35.909 009 15857.73 491.72 52607.25 88888.00 2024-01-09 03:18:36.409 009 15857.75 491.73 52607.23 88888.00 2024-01-09 03:18:36.909 009 15857.69 491.72 52607.23 88888.00 2024-01-09 03:18:37.409 009 15857.67 491.71 52607.22 88888.00 2024-01-09 03:18:37.909 009 15857.69 491.68 52607.20 88888.00 2024-01-09 03:18:38.409 009 15857.66 491.67 52607.24 88888.00 2024-01-09 03:18:38.909 009 15857.65 491.67 52607.24 88888.00 2024-01-09 03:18:39.409 009 15857.68 491.67 52607.18 88888.00 2024-01-09 03:18:39.909 009 15857.68 491.70 52607.14 88888.00 2024-01-09 03:18:40.409 009 15857.62 491.73 52607.13 88888.00 2024-01-09 03:18:40.909 009 15857.59 491.72 52607.15 88888.00 2024-01-09 03:18:41.409 009 15857.59 491.70 52607.20 88888.00 2024-01-09 03:18:41.909 009 15857.59 491.68 52607.14 88888.00 2024-01-09 03:18:42.409 009 15857.55 491.71 52607.15 88888.00 2024-01-09 03:18:42.909 009 15857.56 491.71 52607.18 88888.00 2024-01-09 03:18:43.409 009 15857.55 491.71 52607.21 88888.00 2024-01-09 03:18:43.909 009 15857.55 491.74 52607.23 88888.00 2024-01-09 03:18:44.909 009 15857.61 491.79 52607.21 88888.00 2024-01-09 03:18:45.409 009 15857.61 491.81 52607.20 88888.00 2024-01-09 03:18:45.909 009 15857.57 491.78 52607.22 88888.00 2024-01-09 03:18:46.409 009 15857.55 491.78 52607.16 88888.00 2024-01-09 03:18:46.909 009 15857.49 491.85 52607.18 88888.00 2024-01-09 03:18:47.409 009 15857.50 491.88 52607.20 88888.00 2024-01-09 03:18:47.909 009 15857.46 491.84 52607.16 88888.00 2024-01-09 03:18:48.409 009 15857.46 491.81 52607.14 88888.00 2024-01-09 03:18:48.909 009 15857.51 491.81 52607.14 88888.00 2024-01-09 03:18:49.409 009 15857.55 491.84 52607.16 88888.00 2024-01-09 03:18:49.909 009 15857.53 491.81 52607.17 88888.00 2024-01-09 03:18:50.409 009 15857.52 491.82 52607.18 88888.00 2024-01-09 03:18:50.909 009 15857.50 491.85 52607.25 88888.00 2024-01-09 03:18:51.409 009 15857.49 491.84 52607.20 88888.00 2024-01-09 03:18:51.909 009 15857.50 491.84 52607.18 88888.00 2024-01-09 03:18:52.409 009 15857.50 491.82 52607.20 88888.00 2024-01-09 03:18:52.909 009 15857.47 491.81 52607.22 88888.00 2024-01-09 03:18:53.409 009 15857.41 491.80 52607.16 88888.00 2024-01-09 03:18:53.909 009 15857.40 491.79 52607.17 88888.00 2024-01-09 03:18:54.409 009 15857.42 491.77 52607.23 88888.00 2024-01-09 03:18:54.909 009 15857.37 491.81 52607.21 88888.00 2024-01-09 03:18:55.409 009 15857.33 491.82 52607.21 88888.00 2024-01-09 03:18:55.909 009 15857.34 491.82 52607.20 88888.00 2024-01-09 03:18:56.409 009 15857.34 491.84 52607.21 88888.00 2024-01-09 03:18:56.909 009 15857.32 491.82 52607.21 88888.00 2024-01-09 03:18:57.409 009 15857.32 491.82 52607.18 88888.00 2024-01-09 03:18:57.909 009 15857.35 491.81 52607.22 88888.00 2024-01-09 03:18:58.409 009 15857.37 491.82 52607.21 88888.00 2024-01-09 03:18:58.909 009 15857.38 491.85 52607.20 88888.00 2024-01-09 03:18:59.409 009 15857.30 491.87 52607.21 88888.00 2024-01-09 03:18:59.909 009 15857.29 491.82 52607.29 88888.00 2024-01-09 03:19:00.409 009 15857.31 491.84 52607.26 88888.00 2024-01-09 03:19:00.909 009 15857.29 491.84 52607.25 88888.00 2024-01-09 03:19:01.409 009 15857.24 491.86 52607.26 88888.00 2024-01-09 03:19:01.909 009 15857.24 491.86 52607.21 88888.00 2024-01-09 03:19:02.409 009 15857.30 491.86 52607.22 88888.00 2024-01-09 03:19:02.909 009 15857.28 491.89 52607.22 88888.00 2024-01-09 03:19:03.409 009 15857.23 491.89 52607.25 88888.00 2024-01-09 03:19:03.909 009 15857.23 491.89 52607.28 88888.00 2024-01-09 03:19:04.409 009 15857.25 491.91 52607.30 88888.00 2024-01-09 03:19:04.909 009 15857.25 491.93 52607.27 88888.00 2024-01-09 03:19:05.409 009 15857.20 491.91 52607.31 88888.00 2024-01-09 03:19:05.909 009 15857.15 491.94 52607.26 88888.00 2024-01-09 03:19:06.409 009 15857.14 491.93 52607.26 88888.00 2024-01-09 03:19:06.909 009 15857.19 491.93 52607.29 88888.00 2024-01-09 03:19:07.409 009 15857.20 491.94 52607.31 88888.00 2024-01-09 03:19:07.909 009 15857.19 491.96 52607.29 88888.00 2024-01-09 03:19:08.409 009 15857.20 491.98 52607.25 88888.00 2024-01-09 03:19:08.909 009 15857.16 491.99 52607.23 88888.00 2024-01-09 03:19:09.409 009 15857.08 491.97 52607.22 88888.00 2024-01-09 03:19:09.909 009 15857.08 491.95 52607.18 88888.00 2024-01-09 03:19:10.409 009 15857.12 491.94 52607.18 88888.00 2024-01-09 03:19:10.909 009 15857.10 491.95 52607.21 88888.00 2024-01-09 03:19:11.409 009 15857.08 491.94 52607.26 88888.00 2024-01-09 03:19:11.909 009 15857.08 492.00 52607.29 88888.00 2024-01-09 03:19:12.909 009 15857.07 492.00 52607.29 88888.00 2024-01-09 03:19:13.409 009 15857.06 491.99 52607.27 88888.00 2024-01-09 03:19:13.909 009 15857.05 492.03 52607.27 88888.00 2024-01-09 03:19:14.409 009 15857.03 492.06 52607.27 88888.00 2024-01-09 03:19:14.909 009 15857.07 492.08 52607.22 88888.00 2024-01-09 03:19:15.409 009 15857.06 492.14 52607.26 88888.00 2024-01-09 03:19:15.909 009 15857.02 492.14 52607.25 88888.00 2024-01-09 03:19:16.409 009 15857.05 492.11 52607.25 88888.00 2024-01-09 03:19:16.909 009 15856.99 492.13 52607.24 88888.00 2024-01-09 03:19:17.409 009 15856.97 492.15 52607.22 88888.00 2024-01-09 03:19:17.909 009 15856.97 492.15 52607.23 88888.00 2024-01-09 03:19:18.409 009 15857.03 492.12 52607.31 88888.00 2024-01-09 03:19:18.909 009 15857.07 492.11 52607.34 88888.00 2024-01-09 03:19:19.409 009 15857.05 492.17 52607.33 88888.00 2024-01-09 03:19:19.909 009 15857.01 492.19 52607.37 88888.00 2024-01-09 03:19:20.409 009 15856.99 492.20 52607.37 88888.00 2024-01-09 03:19:20.909 009 15857.04 492.22 52607.38 88888.00 2024-01-09 03:19:21.409 009 15857.07 492.21 52607.43 88888.00 2024-01-09 03:19:21.909 009 15857.05 492.22 52607.40 88888.00 2024-01-09 03:19:22.409 009 15857.06 492.23 52607.40 88888.00 2024-01-09 03:19:22.909 009 15857.05 492.28 52607.37 88888.00 2024-01-09 03:19:23.409 009 15857.03 492.28 52607.35 88888.00 2024-01-09 03:19:23.909 009 15857.06 492.27 52607.38 88888.00 2024-01-09 03:19:24.409 009 15857.05 492.27 52607.36 88888.00 2024-01-09 03:19:24.909 009 15857.02 492.27 52607.35 88888.00 2024-01-09 03:19:25.409 009 15857.05 492.27 52607.35 88888.00 2024-01-09 03:19:25.909 009 15857.08 492.29 52607.34 88888.00 2024-01-09 03:19:26.409 009 15857.08 492.28 52607.30 88888.00 2024-01-09 03:19:26.909 009 15857.08 492.29 52607.30 88888.00 2024-01-09 03:19:27.409 009 15857.07 492.29 52607.31 88888.00 2024-01-09 03:19:27.909 009 15857.08 492.28 52607.37 88888.00 2024-01-09 03:19:28.409 009 15857.11 492.29 52607.43 88888.00 2024-01-09 03:19:28.909 009 15857.07 492.30 52607.40 88888.00 2024-01-09 03:19:29.409 009 15857.10 492.31 52607.35 88888.00 2024-01-09 03:19:29.909 009 15857.12 492.29 52607.38 88888.00 2024-01-09 03:19:30.409 009 15857.08 492.34 52607.38 88888.00 2024-01-09 03:19:30.909 009 15857.03 492.34 52607.40 88888.00 2024-01-09 03:19:31.409 009 15857.04 492.34 52607.37 88888.00 2024-01-09 03:19:31.909 009 15857.06 492.32 52607.35 88888.00 2024-01-09 03:19:32.409 009 15857.10 492.33 52607.32 88888.00 2024-01-09 03:19:32.909 009 15857.14 492.39 52607.34 88888.00 2024-01-09 03:19:33.409 009 15857.14 492.43 52607.35 88888.00 2024-01-09 03:19:33.909 009 15857.08 492.43 52607.34 88888.00 2024-01-09 03:19:34.409 009 15857.11 492.41 52607.34 88888.00 2024-01-09 03:19:34.909 009 15857.12 492.43 52607.40 88888.00 2024-01-09 03:19:35.409 009 15857.12 492.45 52607.43 88888.00 2024-01-09 03:19:35.909 009 15857.13 492.45 52607.36 88888.00 2024-01-09 03:19:36.409 009 15857.12 492.42 52607.32 88888.00 2024-01-09 03:19:36.909 009 15857.11 492.46 52607.33 88888.00 2024-01-09 03:19:37.409 009 15857.12 492.50 52607.32 88888.00 2024-01-09 03:19:37.909 009 15857.12 492.48 52607.33 88888.00 2024-01-09 03:19:38.409 009 15857.13 492.48 52607.33 88888.00 2024-01-09 03:19:38.909 009 15857.12 492.49 52607.28 88888.00 2024-01-09 03:19:39.409 009 15857.10 492.53 52607.34 88888.00 2024-01-09 03:19:39.909 009 15857.10 492.58 52607.33 88888.00 2024-01-09 03:19:40.409 009 15857.07 492.58 52607.32 88888.00 2024-01-09 03:19:40.909 009 15857.10 492.58 52607.35 88888.00 2024-01-09 03:19:41.409 009 15857.07 492.57 52607.31 88888.00 2024-01-09 03:19:41.909 009 15857.12 492.59 52607.36 88888.00 2024-01-09 03:19:42.409 009 15857.14 492.55 52607.43 88888.00 2024-01-09 03:19:42.909 009 15857.14 492.56 52607.40 88888.00 2024-01-09 03:19:43.409 009 15857.10 492.57 52607.35 88888.00 2024-01-09 03:19:43.909 009 15857.14 492.60 52607.37 88888.00 2024-01-09 03:19:44.409 009 15857.16 492.62 52607.38 88888.00 2024-01-09 03:19:44.909 009 15857.16 492.64 52607.40 88888.00 2024-01-09 03:19:45.409 009 15857.17 492.63 52607.33 88888.00 2024-01-09 03:19:46.409 009 15857.11 492.57 52607.38 88888.00 2024-01-09 03:19:46.909 009 15857.05 492.62 52607.43 88888.00 2024-01-09 03:19:47.409 009 15857.06 492.62 52607.42 88888.00 2024-01-09 03:19:47.909 009 15857.10 492.63 52607.36 88888.00 2024-01-09 03:19:48.409 009 15857.08 492.64 52607.37 88888.00 2024-01-09 03:19:48.909 009 15857.07 492.66 52607.40 88888.00 2024-01-09 03:19:49.409 009 15857.05 492.66 52607.41 88888.00 2024-01-09 03:19:49.909 009 15857.11 492.66 52607.41 88888.00 2024-01-09 03:19:50.409 009 15857.16 492.68 52607.33 88888.00 2024-01-09 03:19:50.909 009 15857.15 492.68 52607.37 88888.00 2024-01-09 03:19:51.409 009 15857.08 492.69 52607.40 88888.00 2024-01-09 03:19:51.909 009 15857.05 492.66 52607.38 88888.00 2024-01-09 03:19:52.409 009 15857.03 492.66 52607.40 88888.00 2024-01-09 03:19:52.909 009 15857.08 492.69 52607.37 88888.00 2024-01-09 03:19:53.409 009 15857.10 492.73 52607.35 88888.00 2024-01-09 03:19:53.909 009 15857.07 492.72 52607.38 88888.00 2024-01-09 03:19:54.409 009 15857.04 492.72 52607.43 88888.00 2024-01-09 03:19:54.909 009 15857.05 492.68 52607.46 88888.00 2024-01-09 03:19:55.409 009 15857.05 492.72 52607.44 88888.00 2024-01-09 03:19:56.409 009 15857.10 492.75 52607.51 88888.00 2024-01-09 03:19:56.909 009 15857.06 492.76 52607.52 88888.00 2024-01-09 03:19:57.409 009 15857.05 492.72 52607.45 88888.00 2024-01-09 03:19:57.909 009 15857.14 492.76 52607.50 88888.00 2024-01-09 03:19:58.409 009 15857.14 492.80 52607.50 88888.00 2024-01-09 03:19:58.909 009 15857.13 492.74 52607.50 88888.00 2024-01-09 03:19:59.409 009 15857.14 492.75 52607.44 88888.00 2024-01-09 03:19:59.909 009 15857.11 492.77 52607.49 88888.00 2024-01-09 03:20:00.409 009 15857.08 492.79 52607.56 88888.00 2024-01-09 03:20:00.909 009 15857.10 492.80 52607.51 88888.00 2024-01-09 03:20:01.410 009 15857.10 492.77 52607.52 88888.00 2024-01-09 03:20:01.910 009 15857.05 492.76 52607.52 88888.00 2024-01-09 03:20:02.410 009 15857.05 492.76 52607.54 88888.00 2024-01-09 03:20:02.910 009 15857.08 492.80 52607.54 88888.00 2024-01-09 03:20:03.410 009 15857.06 492.88 52607.59 88888.00 2024-01-09 03:20:03.910 009 15857.05 492.88 52607.54 88888.00 2024-01-09 03:20:04.410 009 15857.05 492.85 52607.49 88888.00 2024-01-09 03:20:04.910 009 15857.05 492.88 52607.54 88888.00 2024-01-09 03:20:05.410 009 15857.05 492.93 52607.55 88888.00 2024-01-09 03:20:05.910 009 15857.03 492.97 52607.52 88888.00 2024-01-09 03:20:06.410 009 15857.04 492.99 52607.51 88888.00 2024-01-09 03:20:06.910 009 15857.02 492.97 52607.50 88888.00 2024-01-09 03:20:07.410 009 15856.95 492.95 52607.55 88888.00 2024-01-09 03:20:07.910 009 15856.94 492.97 52607.55 88888.00 2024-01-09 03:20:08.410 009 15856.97 493.03 52607.58 88888.00 2024-01-09 03:20:08.910 009 15856.95 493.06 52607.58 88888.00 2024-01-09 03:20:09.410 009 15856.97 493.03 52607.57 88888.00 2024-01-09 03:20:09.910 009 15857.01 493.01 52607.62 88888.00 2024-01-09 03:20:10.410 009 15856.99 493.00 52607.61 88888.00 2024-01-09 03:20:10.910 009 15857.04 493.03 52607.62 88888.00 2024-01-09 03:20:11.410 009 15857.07 493.00 52607.61 88888.00 2024-01-09 03:20:11.910 009 15857.06 493.03 52607.61 88888.00 2024-01-09 03:20:12.410 009 15857.05 493.06 52607.58 88888.00 2024-01-09 03:20:12.910 009 15857.07 493.08 52607.58 88888.00 2024-01-09 03:20:13.410 009 15857.07 493.06 52607.57 88888.00 2024-01-09 03:20:13.910 009 15857.03 493.08 52607.54 88888.00 2024-01-09 03:20:14.410 009 15857.05 493.06 52607.55 88888.00 2024-01-09 03:20:14.910 009 15857.05 493.05 52607.56 88888.00 2024-01-09 03:20:15.410 009 15857.04 493.05 52607.57 88888.00 2024-01-09 03:20:15.910 009 15857.03 493.02 52607.61 88888.00 2024-01-09 03:20:16.410 009 15857.08 493.03 52607.66 88888.00 2024-01-09 03:20:16.910 009 15857.03 493.03 52607.68 88888.00 2024-01-09 03:20:17.410 009 15857.01 493.01 52607.68 88888.00 2024-01-09 03:20:17.910 009 15857.06 492.99 52607.75 88888.00 2024-01-09 03:20:18.410 009 15857.07 493.06 52607.70 88888.00 2024-01-09 03:20:18.910 009 15857.08 493.06 52607.61 88888.00 2024-01-09 03:20:19.410 009 15857.04 493.06 52607.62 88888.00 2024-01-09 03:20:19.910 009 15856.97 493.09 52607.64 88888.00 2024-01-09 03:20:20.410 009 15856.99 493.11 52607.64 88888.00 2024-01-09 03:20:20.910 009 15857.01 493.07 52607.64 88888.00 2024-01-09 03:20:21.410 009 15857.03 493.05 52607.68 88888.00 2024-01-09 03:20:21.910 009 15857.01 493.03 52607.73 88888.00 2024-01-09 03:20:22.410 009 15856.98 493.03 52607.69 88888.00 2024-01-09 03:20:22.910 009 15856.96 493.07 52607.65 88888.00 2024-01-09 03:20:23.410 009 15857.01 493.12 52607.64 88888.00 2024-01-09 03:20:23.910 009 15856.99 493.12 52607.68 88888.00 2024-01-09 03:20:24.410 009 15856.95 493.06 52607.63 88888.00 2024-01-09 03:20:24.910 009 15856.98 493.02 52607.62 88888.00 2024-01-09 03:20:25.410 009 15856.96 493.08 52607.61 88888.00 2024-01-09 03:20:25.910 009 15856.95 493.09 52607.58 88888.00 2024-01-09 03:20:26.410 009 15856.99 493.07 52607.54 88888.00 2024-01-09 03:20:26.910 009 15857.02 493.05 52607.55 88888.00 2024-01-09 03:20:27.410 009 15857.01 493.03 52607.54 88888.00 2024-01-09 03:20:27.910 009 15856.97 493.02 52607.57 88888.00 2024-01-09 03:20:28.410 009 15856.95 493.05 52607.58 88888.00 2024-01-09 03:20:28.910 009 15856.92 493.07 52607.57 88888.00 2024-01-09 03:20:29.410 009 15856.93 493.10 52607.63 88888.00 2024-01-09 03:20:29.910 009 15856.95 493.08 52607.61 88888.00 2024-01-09 03:20:30.410 009 15856.93 493.05 52607.56 88888.00 2024-01-09 03:20:30.910 009 15856.90 493.06 52607.54 88888.00 2024-01-09 03:20:31.410 009 15856.93 493.03 52607.56 88888.00 2024-01-09 03:20:31.910 009 15856.92 493.06 52607.61 88888.00 2024-01-09 03:20:32.410 009 15856.93 493.08 52607.61 88888.00 2024-01-09 03:20:32.910 009 15856.92 493.05 52607.56 88888.00 2024-01-09 03:20:33.410 009 15856.88 493.05 52607.56 88888.00 2024-01-09 03:20:33.910 009 15856.89 493.08 52607.50 88888.00 2024-01-09 03:20:34.410 009 15856.95 493.09 52607.53 88888.00 2024-01-09 03:20:34.910 009 15856.96 493.09 52607.56 88888.00 2024-01-09 03:20:35.410 009 15856.95 493.10 52607.51 88888.00 2024-01-09 03:20:35.910 009 15856.98 493.12 52607.49 88888.00 2024-01-09 03:20:36.410 009 15856.95 493.15 52607.53 88888.00 2024-01-09 03:20:36.910 009 15856.88 493.09 52607.54 88888.00 2024-01-09 03:20:37.410 009 15856.85 493.09 52607.56 88888.00 2024-01-09 03:20:37.910 009 15856.81 493.12 52607.54 88888.00 2024-01-09 03:20:38.410 009 15856.83 493.14 52607.55 88888.00 2024-01-09 03:20:38.910 009 15856.87 493.14 52607.55 88888.00 2024-01-09 03:20:39.410 009 15856.85 493.12 52607.55 88888.00 2024-01-09 03:20:39.910 009 15856.85 493.10 52607.53 88888.00 2024-01-09 03:20:40.410 009 15856.86 493.09 52607.48 88888.00 2024-01-09 03:20:40.910 009 15856.84 493.12 52607.48 88888.00 2024-01-09 03:20:41.410 009 15856.81 493.10 52607.43 88888.00 2024-01-09 03:20:41.910 009 15856.78 493.15 52607.48 88888.00 2024-01-09 03:20:42.410 009 15856.79 493.15 52607.50 88888.00 2024-01-09 03:20:42.910 009 15856.80 493.12 52607.52 88888.00 2024-01-09 03:20:43.410 009 15856.77 493.16 52607.50 88888.00 2024-01-09 03:20:43.910 009 15856.78 493.14 52607.53 88888.00 2024-01-09 03:20:44.410 009 15856.71 493.16 52607.51 88888.00 2024-01-09 03:20:44.910 009 15856.74 493.20 52607.51 88888.00 2024-01-09 03:20:45.410 009 15856.76 493.18 52607.49 88888.00 2024-01-09 03:20:45.910 009 15856.75 493.17 52607.50 88888.00 2024-01-09 03:20:46.410 009 15856.74 493.19 52607.52 88888.00 2024-01-09 03:20:46.910 009 15856.72 493.20 52607.53 88888.00 2024-01-09 03:20:47.410 009 15856.69 493.23 52607.55 88888.00 2024-01-09 03:20:47.910 009 15856.67 493.23 52607.59 88888.00 2024-01-09 03:20:48.410 009 15856.62 493.19 52607.54 88888.00 2024-01-09 03:20:48.910 009 15856.64 493.17 52607.51 88888.00 2024-01-09 03:20:49.410 009 15856.66 493.17 52607.52 88888.00 2024-01-09 03:20:49.910 009 15856.61 493.21 52607.49 88888.00 2024-01-09 03:20:50.410 009 15856.62 493.21 52607.49 88888.00 2024-01-09 03:20:50.910 009 15856.59 493.18 52607.50 88888.00 2024-01-09 03:20:51.410 009 15856.59 493.19 52607.54 88888.00 2024-01-09 03:20:51.910 009 15856.59 493.18 52607.54 88888.00 2024-01-09 03:20:52.410 009 15856.60 493.15 52607.51 88888.00 2024-01-09 03:20:52.910 009 15856.62 493.21 52607.53 88888.00 2024-01-09 03:20:53.410 009 15856.66 493.21 52607.53 88888.00 2024-01-09 03:20:53.910 009 15856.65 493.18 52607.51 88888.00 2024-01-09 03:20:54.410 009 15856.61 493.20 52607.47 88888.00 2024-01-09 03:20:54.910 009 15856.64 493.19 52607.47 88888.00 2024-01-09 03:20:55.410 009 15856.61 493.14 52607.48 88888.00 2024-01-09 03:20:55.910 009 15856.61 493.12 52607.46 88888.00 2024-01-09 03:20:56.410 009 15856.62 493.14 52607.45 88888.00 2024-01-09 03:20:56.910 009 15856.62 493.17 52607.50 88888.00 2024-01-09 03:20:57.410 009 15856.60 493.19 52607.50 88888.00 2024-01-09 03:20:57.910 009 15856.59 493.18 52607.53 88888.00 2024-01-09 03:20:58.410 009 15856.58 493.16 52607.54 88888.00 2024-01-09 03:20:58.910 009 15856.55 493.14 52607.53 88888.00 2024-01-09 03:20:59.410 009 15856.56 493.14 52607.56 88888.00 2024-01-09 03:20:59.910 009 15856.53 493.12 52607.61 88888.00 2024-01-09 03:21:00.410 009 15856.51 493.12 52607.63 88888.00 2024-01-09 03:21:00.910 009 15856.51 493.10 52607.56 88888.00 2024-01-09 03:21:01.410 009 15856.49 493.12 52607.50 88888.00 2024-01-09 03:21:01.910 009 15856.46 493.16 52607.46 88888.00 2024-01-09 03:21:02.410 009 15856.53 493.10 52607.43 88888.00 2024-01-09 03:21:02.910 009 15856.55 493.14 52607.45 88888.00 2024-01-09 03:21:03.410 009 15856.52 493.12 52607.42 88888.00 2024-01-09 03:21:03.910 009 15856.47 493.11 52607.42 88888.00 2024-01-09 03:21:04.410 009 15856.49 493.09 52607.48 88888.00 2024-01-09 03:21:04.910 009 15856.48 493.09 52607.52 88888.00 2024-01-09 03:21:05.410 009 15856.49 493.14 52607.51 88888.00 2024-01-09 03:21:05.910 009 15856.48 493.10 52607.52 88888.00 2024-01-09 03:21:06.410 009 15856.49 493.10 52607.50 88888.00 2024-01-09 03:21:06.910 009 15856.46 493.18 52607.48 88888.00 2024-01-09 03:21:07.410 009 15856.46 493.20 52607.51 88888.00 2024-01-09 03:21:07.910 009 15856.42 493.14 52607.53 88888.00 2024-01-09 03:21:08.410 009 15856.44 493.12 52607.48 88888.00 2024-01-09 03:21:08.910 009 15856.48 493.15 52607.50 88888.00 2024-01-09 03:21:09.410 009 15856.48 493.16 52607.53 88888.00 2024-01-09 03:21:09.910 009 15856.46 493.16 52607.53 88888.00 2024-01-09 03:21:10.410 009 15856.43 493.15 52607.53 88888.00 2024-01-09 03:21:10.910 009 15856.41 493.17 52607.51 88888.00 2024-01-09 03:21:11.410 009 15856.44 493.18 52607.48 88888.00 2024-01-09 03:21:11.910 009 15856.44 493.17 52607.49 88888.00 2024-01-09 03:21:12.410 009 15856.44 493.16 52607.50 88888.00 2024-01-09 03:21:12.910 009 15856.44 493.18 52607.46 88888.00 2024-01-09 03:21:13.410 009 15856.43 493.18 52607.46 88888.00 2024-01-09 03:21:13.910 009 15856.46 493.18 52607.50 88888.00 2024-01-09 03:21:14.410 009 15856.46 493.21 52607.54 88888.00 2024-01-09 03:21:14.910 009 15856.42 493.21 52607.58 88888.00 2024-01-09 03:21:15.410 009 15856.37 493.16 52607.54 88888.00 2024-01-09 03:21:15.910 009 15856.42 493.15 52607.53 88888.00 2024-01-09 03:21:16.410 009 15856.40 493.16 52607.52 88888.00 2024-01-09 03:21:16.910 009 15856.39 493.15 52607.47 88888.00 2024-01-09 03:21:17.910 009 15856.39 493.19 52607.47 88888.00 2024-01-09 03:21:18.410 009 15856.35 493.23 52607.46 88888.00 2024-01-09 03:21:18.910 009 15856.37 493.25 52607.44 88888.00 2024-01-09 03:21:19.410 009 15856.42 493.26 52607.49 88888.00 2024-01-09 03:21:19.910 009 15856.40 493.27 52607.49 88888.00 2024-01-09 03:21:20.410 009 15856.35 493.27 52607.49 88888.00 2024-01-09 03:21:20.910 009 15856.39 493.26 52607.45 88888.00 2024-01-09 03:21:21.410 009 15856.43 493.27 52607.47 88888.00 2024-01-09 03:21:21.910 009 15856.41 493.23 52607.53 88888.00 2024-01-09 03:21:22.410 009 15856.39 493.21 52607.48 88888.00 2024-01-09 03:21:22.910 009 15856.35 493.21 52607.49 88888.00 2024-01-09 03:21:23.410 009 15856.30 493.24 52607.49 88888.00 2024-01-09 03:21:23.910 009 15856.29 493.26 52607.49 88888.00 2024-01-09 03:21:24.410 009 15856.30 493.31 52607.46 88888.00 2024-01-09 03:21:24.910 009 15856.35 493.33 52607.47 88888.00 2024-01-09 03:21:25.410 009 15856.30 493.27 52607.51 88888.00 2024-01-09 03:21:25.910 009 15856.30 493.29 52607.53 88888.00 2024-01-09 03:21:26.410 009 15856.28 493.29 52607.48 88888.00 2024-01-09 03:21:26.910 009 15856.26 493.28 52607.44 88888.00 2024-01-09 03:21:28.410 009 15856.29 493.31 52607.52 88888.00 2024-01-09 03:21:28.910 009 15856.30 493.26 52607.55 88888.00 2024-01-09 03:21:29.410 009 15856.26 493.26 52607.52 88888.00 2024-01-09 03:21:29.910 009 15856.28 493.26 52607.51 88888.00 2024-01-09 03:21:30.410 009 15856.26 493.26 52607.49 88888.00 2024-01-09 03:21:30.910 009 15856.29 493.33 52607.41 88888.00 2024-01-09 03:21:31.410 009 15856.31 493.36 52607.45 88888.00 2024-01-09 03:21:31.910 009 15856.30 493.36 52607.42 88888.00 2024-01-09 03:21:32.410 009 15856.30 493.36 52607.42 88888.00 2024-01-09 03:21:32.910 009 15856.25 493.37 52607.37 88888.00 2024-01-09 03:21:33.410 009 15856.25 493.38 52607.37 88888.00 2024-01-09 03:21:33.910 009 15856.30 493.36 52607.37 88888.00 2024-01-09 03:21:34.410 009 15856.30 493.35 52607.37 88888.00 2024-01-09 03:21:34.910 009 15856.21 493.36 52607.40 88888.00 2024-01-09 03:21:35.410 009 15856.16 493.37 52607.38 88888.00 2024-01-09 03:21:35.910 009 15856.20 493.38 52607.43 88888.00 2024-01-09 03:21:36.410 009 15856.19 493.42 52607.45 88888.00 2024-01-09 03:21:36.910 009 15856.15 493.41 52607.38 88888.00 2024-01-09 03:21:37.910 009 15856.13 493.41 52607.37 88888.00 2024-01-09 03:21:38.410 009 15856.21 493.40 52607.35 88888.00 2024-01-09 03:21:38.910 009 15856.20 493.41 52607.38 88888.00 2024-01-09 03:21:39.410 009 15856.23 493.44 52607.38 88888.00 2024-01-09 03:21:39.910 009 15856.28 493.48 52607.41 88888.00 2024-01-09 03:21:40.410 009 15856.26 493.45 52607.43 88888.00 2024-01-09 03:21:40.910 009 15856.28 493.46 52607.42 88888.00 2024-01-09 03:21:41.410 009 15856.26 493.51 52607.42 88888.00 2024-01-09 03:21:41.910 009 15856.19 493.45 52607.43 88888.00 2024-01-09 03:21:42.410 009 15856.23 493.45 52607.49 88888.00 2024-01-09 03:21:42.910 009 15856.30 493.45 52607.49 88888.00 2024-01-09 03:21:43.410 009 15856.28 493.48 52607.42 88888.00 2024-01-09 03:21:43.910 009 15856.24 493.53 52607.36 88888.00 2024-01-09 03:21:44.410 009 15856.22 493.53 52607.37 88888.00 2024-01-09 03:21:44.910 009 15856.31 493.54 52607.37 88888.00 2024-01-09 03:21:45.410 009 15856.32 493.51 52607.32 88888.00 2024-01-09 03:21:45.910 009 15856.32 493.51 52607.35 88888.00 2024-01-09 03:21:46.410 009 15856.33 493.52 52607.40 88888.00 2024-01-09 03:21:46.910 009 15856.33 493.51 52607.44 88888.00 2024-01-09 03:21:47.410 009 15856.33 493.52 52607.43 88888.00 2024-01-09 03:21:47.910 009 15856.35 493.51 52607.42 88888.00 2024-01-09 03:21:48.410 009 15856.35 493.53 52607.38 88888.00 2024-01-09 03:21:48.910 009 15856.34 493.54 52607.37 88888.00 2024-01-09 03:21:49.410 009 15856.34 493.55 52607.35 88888.00 2024-01-09 03:21:49.910 009 15856.35 493.55 52607.40 88888.00 2024-01-09 03:21:50.410 009 15856.35 493.55 52607.43 88888.00 2024-01-09 03:21:50.910 009 15856.37 493.55 52607.37 88888.00 2024-01-09 03:21:51.410 009 15856.41 493.58 52607.34 88888.00 2024-01-09 03:21:51.910 009 15856.41 493.61 52607.34 88888.00 2024-01-09 03:21:52.410 009 15856.42 493.61 52607.33 88888.00 2024-01-09 03:21:52.910 009 15856.44 493.62 52607.33 88888.00 2024-01-09 03:21:53.410 009 15856.48 493.64 52607.28 88888.00 2024-01-09 03:21:53.910 009 15856.43 493.64 52607.26 88888.00 2024-01-09 03:21:54.410 009 15856.42 493.62 52607.28 88888.00 2024-01-09 03:21:54.910 009 15856.46 493.61 52607.27 88888.00 2024-01-09 03:21:55.910 009 15856.50 493.64 52607.40 88888.00 2024-01-09 03:21:56.410 009 15856.48 493.60 52607.38 88888.00 2024-01-09 03:21:56.910 009 15856.44 493.61 52607.36 88888.00 2024-01-09 03:21:57.410 009 15856.47 493.63 52607.40 88888.00 2024-01-09 03:21:57.910 009 15856.41 493.68 52607.38 88888.00 2024-01-09 03:21:58.410 009 15856.37 493.64 52607.38 88888.00 2024-01-09 03:21:58.910 009 15856.42 493.63 52607.36 88888.00 2024-01-09 03:21:59.410 009 15856.38 493.67 52607.37 88888.00 2024-01-09 03:21:59.910 009 15856.35 493.64 52607.36 88888.00 2024-01-09 03:22:00.410 009 15856.34 493.62 52607.37 88888.00 2024-01-09 03:22:00.910 009 15856.38 493.62 52607.35 88888.00 2024-01-09 03:22:01.410 009 15856.41 493.62 52607.33 88888.00 2024-01-09 03:22:01.910 009 15856.46 493.60 52607.38 88888.00 2024-01-09 03:22:02.410 009 15856.41 493.62 52607.45 88888.00 2024-01-09 03:22:02.910 009 15856.43 493.68 52607.40 88888.00 2024-01-09 03:22:03.410 009 15856.48 493.68 52607.43 88888.00 2024-01-09 03:22:03.910 009 15856.47 493.67 52607.44 88888.00 2024-01-09 03:22:04.410 009 15856.50 493.63 52607.45 88888.00 2024-01-09 03:22:04.910 009 15856.46 493.62 52607.40 88888.00 2024-01-09 03:22:05.910 009 15856.48 493.67 52607.31 88888.00 2024-01-09 03:22:06.410 009 15856.49 493.70 52607.32 88888.00 2024-01-09 03:22:06.910 009 15856.49 493.64 52607.41 88888.00 2024-01-09 03:22:07.410 009 15856.43 493.63 52607.43 88888.00 2024-01-09 03:22:07.910 009 15856.41 493.64 52607.40 88888.00 2024-01-09 03:22:08.410 009 15856.48 493.63 52607.38 88888.00 2024-01-09 03:22:08.910 009 15856.49 493.59 52607.34 88888.00 2024-01-09 03:22:09.410 009 15856.42 493.61 52607.30 88888.00 2024-01-09 03:22:09.910 009 15856.48 493.64 52607.36 88888.00 2024-01-09 03:22:10.410 009 15856.51 493.66 52607.38 88888.00 2024-01-09 03:22:10.910 009 15856.47 493.66 52607.37 88888.00 2024-01-09 03:22:11.410 009 15856.46 493.63 52607.41 88888.00 2024-01-09 03:22:11.910 009 15856.46 493.64 52607.44 88888.00 2024-01-09 03:22:12.410 009 15856.48 493.68 52607.43 88888.00 2024-01-09 03:22:12.910 009 15856.47 493.68 52607.43 88888.00 2024-01-09 03:22:13.410 009 15856.43 493.67 52607.37 88888.00 2024-01-09 03:22:13.910 009 15856.49 493.71 52607.35 88888.00 2024-01-09 03:22:14.410 009 15856.49 493.74 52607.35 88888.00 2024-01-09 03:22:14.910 009 15856.53 493.69 52607.37 88888.00 2024-01-09 03:22:15.910 009 15856.53 493.74 52607.38 88888.00 2024-01-09 03:22:16.410 009 15856.51 493.72 52607.41 88888.00 2024-01-09 03:22:16.910 009 15856.47 493.71 52607.38 88888.00 2024-01-09 03:22:17.410 009 15856.53 493.69 52607.37 88888.00 2024-01-09 03:22:17.910 009 15856.52 493.72 52607.40 88888.00 2024-01-09 03:22:18.410 009 15856.51 493.76 52607.38 88888.00 2024-01-09 03:22:18.910 009 15856.51 493.75 52607.43 88888.00 2024-01-09 03:22:19.410 009 15856.48 493.74 52607.40 88888.00 2024-01-09 03:22:19.910 009 15856.52 493.71 52607.36 88888.00 2024-01-09 03:22:20.410 009 15856.52 493.77 52607.34 88888.00 2024-01-09 03:22:20.910 009 15856.58 493.77 52607.30 88888.00 2024-01-09 03:22:21.410 009 15856.55 493.78 52607.31 88888.00 2024-01-09 03:22:21.910 009 15856.53 493.80 52607.34 88888.00 2024-01-09 03:22:22.410 009 15856.58 493.84 52607.37 88888.00 2024-01-09 03:22:22.910 009 15856.58 493.85 52607.37 88888.00 2024-01-09 03:22:23.410 009 15856.58 493.85 52607.35 88888.00 2024-01-09 03:22:23.910 009 15856.58 493.83 52607.38 88888.00 2024-01-09 03:22:24.410 009 15856.52 493.78 52607.42 88888.00 2024-01-09 03:22:24.910 009 15856.55 493.75 52607.37 88888.00 2024-01-09 03:22:25.410 009 15856.59 493.78 52607.43 88888.00 2024-01-09 03:22:25.910 009 15856.61 493.81 52607.44 88888.00 2024-01-09 03:22:26.410 009 15856.57 493.84 52607.38 88888.00 2024-01-09 03:22:26.910 009 15856.56 493.85 52607.35 88888.00 2024-01-09 03:22:27.410 009 15856.55 493.84 52607.35 88888.00 2024-01-09 03:22:27.910 009 15856.55 493.86 52607.35 88888.00 2024-01-09 03:22:28.410 009 15856.56 493.85 52607.36 88888.00 2024-01-09 03:22:28.910 009 15856.56 493.86 52607.41 88888.00 2024-01-09 03:22:29.410 009 15856.58 493.92 52607.43 88888.00 2024-01-09 03:22:29.910 009 15856.60 493.87 52607.35 88888.00 2024-01-09 03:22:30.410 009 15856.57 493.85 52607.38 88888.00 2024-01-09 03:22:30.910 009 15856.60 493.83 52607.35 88888.00 2024-01-09 03:22:31.410 009 15856.59 493.84 52607.30 88888.00 2024-01-09 03:22:31.910 009 15856.56 493.85 52607.32 88888.00 2024-01-09 03:22:32.410 009 15856.52 493.83 52607.36 88888.00 2024-01-09 03:22:32.910 009 15856.60 493.83 52607.44 88888.00 2024-01-09 03:22:33.410 009 15856.59 493.81 52607.43 88888.00 2024-01-09 03:22:33.910 009 15856.62 493.83 52607.45 88888.00 2024-01-09 03:22:34.410 009 15856.59 493.83 52607.45 88888.00 2024-01-09 03:22:34.910 009 15856.57 493.85 52607.44 88888.00 2024-01-09 03:22:35.410 009 15856.61 493.86 52607.43 88888.00 2024-01-09 03:22:35.910 009 15856.62 493.87 52607.38 88888.00 2024-01-09 03:22:36.410 009 15856.66 493.86 52607.41 88888.00 2024-01-09 03:22:36.910 009 15856.65 493.83 52607.42 88888.00 2024-01-09 03:22:37.410 009 15856.67 493.83 52607.41 88888.00 2024-01-09 03:22:37.910 009 15856.64 493.83 52607.36 88888.00 2024-01-09 03:22:38.410 009 15856.65 493.85 52607.46 88888.00 2024-01-09 03:22:39.410 009 15856.59 493.92 52607.47 88888.00 2024-01-09 03:22:39.910 009 15856.66 493.94 52607.53 88888.00 2024-01-09 03:22:40.410 009 15856.65 493.95 52607.52 88888.00 2024-01-09 03:22:40.910 009 15856.66 493.93 52607.48 88888.00 2024-01-09 03:22:41.410 009 15856.69 493.92 52607.44 88888.00 2024-01-09 03:22:41.910 009 15856.70 493.93 52607.41 88888.00 2024-01-09 03:22:42.410 009 15856.75 493.92 52607.45 88888.00 2024-01-09 03:22:42.910 009 15856.70 493.90 52607.46 88888.00 2024-01-09 03:22:43.410 009 15856.69 493.95 52607.44 88888.00 2024-01-09 03:22:43.910 009 15856.66 493.97 52607.45 88888.00 2024-01-09 03:22:44.410 009 15856.66 494.00 52607.43 88888.00 2024-01-09 03:22:44.910 009 15856.66 494.00 52607.42 88888.00 2024-01-09 03:22:45.410 009 15856.67 494.00 52607.44 88888.00 2024-01-09 03:22:45.910 009 15856.66 494.00 52607.46 88888.00 2024-01-09 03:22:46.410 009 15856.66 493.98 52607.47 88888.00 2024-01-09 03:22:46.910 009 15856.67 493.96 52607.52 88888.00 2024-01-09 03:22:47.410 009 15856.72 493.94 52607.53 88888.00 2024-01-09 03:22:47.910 009 15856.68 493.92 52607.46 88888.00 2024-01-09 03:22:48.410 009 15856.64 493.92 52607.43 88888.00 2024-01-09 03:22:49.410 009 15856.64 493.96 52607.38 88888.00 2024-01-09 03:22:49.910 009 15856.57 493.98 52607.37 88888.00 2024-01-09 03:22:50.410 009 15856.58 494.00 52607.44 88888.00 2024-01-09 03:22:50.910 009 15856.56 493.97 52607.47 88888.00 2024-01-09 03:22:51.410 009 15856.58 494.00 52607.47 88888.00 2024-01-09 03:22:51.910 009 15856.59 493.97 52607.46 88888.00 2024-01-09 03:22:52.410 009 15856.66 493.96 52607.46 88888.00 2024-01-09 03:22:52.910 009 15856.64 493.98 52607.46 88888.00 2024-01-09 03:22:53.410 009 15856.64 493.97 52607.46 88888.00 2024-01-09 03:22:53.910 009 15856.66 493.96 52607.53 88888.00 2024-01-09 03:22:54.410 009 15856.62 493.97 52607.57 88888.00 2024-01-09 03:22:54.910 009 15856.59 493.98 52607.46 88888.00 2024-01-09 03:22:55.410 009 15856.60 494.04 52607.43 88888.00 2024-01-09 03:22:55.910 009 15856.64 494.04 52607.42 88888.00 2024-01-09 03:22:56.410 009 15856.67 494.06 52607.44 88888.00 2024-01-09 03:22:56.910 009 15856.62 494.11 52607.47 88888.00 2024-01-09 03:22:57.410 009 15856.65 494.10 52607.51 88888.00 2024-01-09 03:22:57.910 009 15856.61 494.12 52607.51 88888.00 2024-01-09 03:22:58.410 009 15856.59 494.11 52607.45 88888.00 2024-01-09 03:22:59.410 009 15856.60 494.05 52607.43 88888.00 2024-01-09 03:22:59.910 009 15856.64 494.04 52607.43 88888.00 2024-01-09 03:23:00.410 009 15856.59 494.05 52607.49 88888.00 2024-01-09 03:23:00.910 009 15856.56 494.05 52607.55 88888.00 2024-01-09 03:23:01.410 009 15856.64 494.06 52607.61 88888.00 2024-01-09 03:23:01.910 009 15856.66 494.11 52607.57 88888.00 2024-01-09 03:23:02.410 009 15856.64 494.11 52607.54 88888.00 2024-01-09 03:23:02.910 009 15856.64 494.09 52607.54 88888.00 2024-01-09 03:23:03.410 009 15856.64 494.10 52607.52 88888.00 2024-01-09 03:23:03.910 009 15856.68 494.09 52607.53 88888.00 2024-01-09 03:23:04.410 009 15856.64 494.09 52607.55 88888.00 2024-01-09 03:23:04.910 009 15856.60 494.11 52607.54 88888.00 2024-01-09 03:23:05.410 009 15856.59 494.12 52607.55 88888.00 2024-01-09 03:23:05.910 009 15856.61 494.12 52607.54 88888.00 2024-01-09 03:23:06.410 009 15856.66 494.15 52607.58 88888.00 2024-01-09 03:23:06.910 009 15856.64 494.20 52607.51 88888.00 2024-01-09 03:23:07.410 009 15856.60 494.16 52607.59 88888.00 2024-01-09 03:23:07.910 009 15856.61 494.16 52607.64 88888.00 2024-01-09 03:23:08.410 009 15856.61 494.12 52607.67 88888.00 2024-01-09 03:23:09.410 009 15856.62 494.13 52607.55 88888.00 2024-01-09 03:23:09.910 009 15856.65 494.12 52607.55 88888.00 2024-01-09 03:23:10.410 009 15856.65 494.13 52607.55 88888.00 2024-01-09 03:23:10.910 009 15856.68 494.15 52607.59 88888.00 2024-01-09 03:23:11.410 009 15856.65 494.18 52607.54 88888.00 2024-01-09 03:23:11.910 009 15856.66 494.18 52607.56 88888.00 2024-01-09 03:23:12.410 009 15856.65 494.21 52607.56 88888.00 2024-01-09 03:23:12.910 009 15856.64 494.21 52607.53 88888.00 2024-01-09 03:23:13.410 009 15856.61 494.20 52607.55 88888.00 2024-01-09 03:23:13.910 009 15856.66 494.21 52607.59 88888.00 2024-01-09 03:23:14.410 009 15856.67 494.23 52607.61 88888.00 2024-01-09 03:23:14.910 009 15856.64 494.28 52607.68 88888.00 2024-01-09 03:23:15.410 009 15856.62 494.30 52607.68 88888.00 2024-01-09 03:23:15.910 009 15856.67 494.29 52607.68 88888.00 2024-01-09 03:23:16.410 009 15856.67 494.26 52607.59 88888.00 2024-01-09 03:23:16.910 009 15856.67 494.27 52607.62 88888.00 2024-01-09 03:23:17.410 009 15856.70 494.29 52607.66 88888.00 2024-01-09 03:23:17.910 009 15856.75 494.30 52607.64 88888.00 2024-01-09 03:23:18.410 009 15856.70 494.32 52607.65 88888.00 2024-01-09 03:23:18.910 009 15856.71 494.30 52607.69 88888.00 2024-01-09 03:23:19.410 009 15856.68 494.29 52607.63 88888.00 2024-01-09 03:23:19.910 009 15856.71 494.32 52607.63 88888.00 2024-01-09 03:23:20.410 009 15856.69 494.36 52607.65 88888.00 2024-01-09 03:23:20.910 009 15856.62 494.37 52607.67 88888.00 2024-01-09 03:23:21.410 009 15856.59 494.39 52607.67 88888.00 2024-01-09 03:23:21.910 009 15856.60 494.39 52607.65 88888.00 2024-01-09 03:23:22.410 009 15856.64 494.36 52607.61 88888.00 2024-01-09 03:23:22.910 009 15856.69 494.32 52607.56 88888.00 2024-01-09 03:23:23.410 009 15856.70 494.36 52607.49 88888.00 2024-01-09 03:23:23.910 009 15856.64 494.36 52607.51 88888.00 2024-01-09 03:23:24.410 009 15856.59 494.37 52607.55 88888.00 2024-01-09 03:23:24.910 009 15856.61 494.40 52607.56 88888.00 2024-01-09 03:23:25.410 009 15856.57 494.41 52607.57 88888.00 2024-01-09 03:23:25.910 009 15856.61 494.40 52607.64 88888.00 2024-01-09 03:23:26.410 009 15856.61 494.41 52607.59 88888.00 2024-01-09 03:23:26.910 009 15856.64 494.41 52607.56 88888.00 2024-01-09 03:23:27.410 009 15856.61 494.46 52607.59 88888.00 2024-01-09 03:23:27.910 009 15856.58 494.46 52607.66 88888.00 2024-01-09 03:23:28.410 009 15856.59 494.41 52607.67 88888.00 2024-01-09 03:23:28.910 009 15856.60 494.45 52607.68 88888.00 2024-01-09 03:23:29.410 009 15856.58 494.47 52607.63 88888.00 2024-01-09 03:23:29.910 009 15856.56 494.50 52607.70 88888.00 2024-01-09 03:23:30.410 009 15856.58 494.55 52607.68 88888.00 2024-01-09 03:23:30.910 009 15856.61 494.55 52607.65 88888.00 2024-01-09 03:23:31.410 009 15856.64 494.50 52607.63 88888.00 2024-01-09 03:23:31.910 009 15856.64 494.55 52607.61 88888.00 2024-01-09 03:23:32.410 009 15856.61 494.58 52607.62 88888.00 2024-01-09 03:23:32.910 009 15856.60 494.59 52607.63 88888.00 2024-01-09 03:23:33.410 009 15856.60 494.61 52607.59 88888.00 2024-01-09 03:23:33.910 009 15856.60 494.58 52607.58 88888.00 2024-01-09 03:23:34.410 009 15856.61 494.61 52607.57 88888.00 2024-01-09 03:23:34.910 009 15856.57 494.62 52607.56 88888.00 2024-01-09 03:23:35.410 009 15856.56 494.62 52607.55 88888.00 2024-01-09 03:23:35.910 009 15856.55 494.65 52607.55 88888.00 2024-01-09 03:23:36.410 009 15856.56 494.63 52607.57 88888.00 2024-01-09 03:23:36.910 009 15856.57 494.65 52607.59 88888.00 2024-01-09 03:23:37.410 009 15856.52 494.70 52607.56 88888.00 2024-01-09 03:23:37.910 009 15856.52 494.71 52607.49 88888.00 2024-01-09 03:23:38.410 009 15856.62 494.67 52607.51 88888.00 2024-01-09 03:23:38.910 009 15856.64 494.64 52607.55 88888.00 2024-01-09 03:23:39.410 009 15856.62 494.69 52607.59 88888.00 2024-01-09 03:23:39.910 009 15856.57 494.73 52607.61 88888.00 2024-01-09 03:23:40.410 009 15856.60 494.73 52607.64 88888.00 2024-01-09 03:23:40.910 009 15856.58 494.73 52607.59 88888.00 2024-01-09 03:23:41.410 009 15856.55 494.72 52607.59 88888.00 2024-01-09 03:23:41.910 009 15856.57 494.74 52607.61 88888.00 2024-01-09 03:23:42.410 009 15856.60 494.73 52607.66 88888.00 2024-01-09 03:23:42.910 009 15856.60 494.79 52607.71 88888.00 2024-01-09 03:23:43.410 009 15856.58 494.79 52607.74 88888.00 2024-01-09 03:23:43.910 009 15856.59 494.76 52607.74 88888.00 2024-01-09 03:23:44.410 009 15856.55 494.80 52607.69 88888.00 2024-01-09 03:23:44.910 009 15856.52 494.82 52607.68 88888.00 2024-01-09 03:23:45.410 009 15856.50 494.82 52607.67 88888.00 2024-01-09 03:23:45.910 009 15856.52 494.80 52607.68 88888.00 2024-01-09 03:23:46.410 009 15856.52 494.82 52607.68 88888.00 2024-01-09 03:23:46.910 009 15856.55 494.85 52607.72 88888.00 2024-01-09 03:23:47.410 009 15856.57 494.82 52607.70 88888.00 2024-01-09 03:23:47.910 009 15856.51 494.90 52607.76 88888.00 2024-01-09 03:23:48.410 009 15856.53 494.93 52607.78 88888.00 2024-01-09 03:23:48.910 009 15856.52 494.91 52607.84 88888.00 2024-01-09 03:23:49.410 009 15856.49 494.92 52607.82 88888.00 2024-01-09 03:23:49.910 009 15856.47 494.90 52607.81 88888.00 2024-01-09 03:23:50.410 009 15856.51 494.89 52607.85 88888.00 2024-01-09 03:23:50.910 009 15856.50 494.90 52607.87 88888.00 2024-01-09 03:23:51.410 009 15856.51 494.92 52607.79 88888.00 2024-01-09 03:23:51.910 009 15856.49 494.95 52607.72 88888.00 2024-01-09 03:23:52.410 009 15856.44 494.97 52607.71 88888.00 2024-01-09 03:23:52.910 009 15856.44 495.01 52607.76 88888.00 2024-01-09 03:23:53.410 009 15856.46 495.04 52607.76 88888.00 2024-01-09 03:23:53.910 009 15856.52 495.04 52607.77 88888.00 2024-01-09 03:23:54.410 009 15856.52 495.01 52607.77 88888.00 2024-01-09 03:23:54.910 009 15856.51 494.97 52607.74 88888.00 2024-01-09 03:23:55.410 009 15856.51 494.99 52607.70 88888.00 2024-01-09 03:23:55.910 009 15856.50 495.01 52607.71 88888.00 2024-01-09 03:23:56.410 009 15856.48 495.01 52607.75 88888.00 2024-01-09 03:23:56.910 009 15856.44 494.99 52607.73 88888.00 2024-01-09 03:23:57.410 009 15856.47 495.01 52607.73 88888.00 2024-01-09 03:23:57.910 009 15856.42 495.01 52607.79 88888.00 2024-01-09 03:23:58.410 009 15856.42 494.99 52607.79 88888.00 2024-01-09 03:23:58.910 009 15856.43 494.98 52607.76 88888.00 2024-01-09 03:23:59.410 009 15856.44 495.00 52607.73 88888.00 2024-01-09 03:23:59.910 009 15856.42 495.06 52607.72 88888.00 2024-01-09 03:24:00.410 009 15856.44 495.09 52607.74 88888.00 2024-01-09 03:24:00.910 009 15856.42 495.08 52607.74 88888.00 2024-01-09 03:24:01.410 009 15856.41 495.06 52607.76 88888.00 2024-01-09 03:24:01.910 009 15856.43 495.04 52607.76 88888.00 2024-01-09 03:24:02.410 009 15856.43 495.04 52607.81 88888.00 2024-01-09 03:24:02.910 009 15856.39 495.04 52607.81 88888.00 2024-01-09 03:24:03.410 009 15856.38 495.05 52607.76 88888.00 2024-01-09 03:24:03.910 009 15856.38 495.05 52607.72 88888.00 2024-01-09 03:24:04.410 009 15856.41 495.04 52607.72 88888.00 2024-01-09 03:24:04.910 009 15856.44 495.01 52607.76 88888.00 2024-01-09 03:24:05.410 009 15856.48 495.04 52607.78 88888.00 2024-01-09 03:24:05.910 009 15856.44 495.05 52607.72 88888.00 2024-01-09 03:24:06.410 009 15856.40 495.09 52607.68 88888.00 2024-01-09 03:24:06.910 009 15856.39 495.14 52607.67 88888.00 2024-01-09 03:24:07.410 009 15856.42 495.11 52607.69 88888.00 2024-01-09 03:24:07.910 009 15856.38 495.14 52607.73 88888.00 2024-01-09 03:24:08.410 009 15856.41 495.17 52607.69 88888.00 2024-01-09 03:24:08.910 009 15856.49 495.16 52607.67 88888.00 2024-01-09 03:24:09.410 009 15856.51 495.09 52607.71 88888.00 2024-01-09 03:24:09.910 009 15856.51 495.06 52607.72 88888.00 2024-01-09 03:24:10.910 009 15856.51 495.14 52607.66 88888.00 2024-01-09 03:24:11.410 009 15856.53 495.14 52607.65 88888.00 2024-01-09 03:24:11.910 009 15856.53 495.13 52607.68 88888.00 2024-01-09 03:24:12.410 009 15856.51 495.14 52607.72 88888.00 2024-01-09 03:24:12.910 009 15856.52 495.18 52607.67 88888.00 2024-01-09 03:24:13.410 009 15856.55 495.17 52607.61 88888.00 2024-01-09 03:24:13.910 009 15856.56 495.17 52607.61 88888.00 2024-01-09 03:24:14.410 009 15856.55 495.19 52607.67 88888.00 2024-01-09 03:24:14.910 009 15856.49 495.21 52607.68 88888.00 2024-01-09 03:24:15.410 009 15856.57 495.22 52607.73 88888.00 2024-01-09 03:24:15.910 009 15856.59 495.22 52607.70 88888.00 2024-01-09 03:24:16.410 009 15856.58 495.21 52607.68 88888.00 2024-01-09 03:24:16.910 009 15856.57 495.18 52607.71 88888.00 2024-01-09 03:24:17.410 009 15856.58 495.15 52607.66 88888.00 2024-01-09 03:24:17.910 009 15856.56 495.17 52607.65 88888.00 2024-01-09 03:24:18.410 009 15856.52 495.18 52607.65 88888.00 2024-01-09 03:24:18.910 009 15856.55 495.18 52607.65 88888.00 2024-01-09 03:24:19.410 009 15856.53 495.23 52607.66 88888.00 2024-01-09 03:24:19.910 009 15856.50 495.30 52607.66 88888.00 2024-01-09 03:24:20.410 009 15856.48 495.31 52607.67 88888.00 2024-01-09 03:24:20.911 009 15856.51 495.32 52607.69 88888.00 2024-01-09 03:24:21.411 009 15856.55 495.31 52607.71 88888.00 2024-01-09 03:24:21.911 009 15856.55 495.32 52607.74 88888.00 2024-01-09 03:24:22.411 009 15856.52 495.32 52607.76 88888.00 2024-01-09 03:24:22.911 009 15856.52 495.27 52607.79 88888.00 2024-01-09 03:24:23.411 009 15856.58 495.30 52607.82 88888.00 2024-01-09 03:24:23.911 009 15856.62 495.31 52607.77 88888.00 2024-01-09 03:24:24.411 009 15856.62 495.31 52607.74 88888.00 2024-01-09 03:24:24.911 009 15856.60 495.33 52607.74 88888.00 2024-01-09 03:24:25.411 009 15856.58 495.37 52607.73 88888.00 2024-01-09 03:24:25.911 009 15856.62 495.36 52607.75 88888.00 2024-01-09 03:24:26.411 009 15856.60 495.34 52607.75 88888.00 2024-01-09 03:24:26.911 009 15856.60 495.35 52607.81 88888.00 2024-01-09 03:24:27.411 009 15856.60 495.35 52607.83 88888.00 2024-01-09 03:24:27.911 009 15856.57 495.37 52607.84 88888.00 2024-01-09 03:24:28.411 009 15856.59 495.37 52607.83 88888.00 2024-01-09 03:24:28.911 009 15856.64 495.44 52607.83 88888.00 2024-01-09 03:24:29.411 009 15856.62 495.48 52607.88 88888.00 2024-01-09 03:24:29.911 009 15856.60 495.47 52607.85 88888.00 2024-01-09 03:24:30.411 009 15856.62 495.47 52607.83 88888.00 2024-01-09 03:24:30.911 009 15856.62 495.44 52607.82 88888.00 2024-01-09 03:24:31.411 009 15856.60 495.45 52607.84 88888.00 2024-01-09 03:24:31.911 009 15856.60 495.48 52607.83 88888.00 2024-01-09 03:24:32.411 009 15856.65 495.47 52607.85 88888.00 2024-01-09 03:24:32.911 009 15856.66 495.47 52607.89 88888.00 2024-01-09 03:24:33.411 009 15856.64 495.47 52607.85 88888.00 2024-01-09 03:24:33.911 009 15856.64 495.51 52607.82 88888.00 2024-01-09 03:24:34.411 009 15856.60 495.51 52607.81 88888.00 2024-01-09 03:24:34.911 009 15856.62 495.48 52607.86 88888.00 2024-01-09 03:24:35.411 009 15856.65 495.50 52607.85 88888.00 2024-01-09 03:24:35.911 009 15856.64 495.48 52607.87 88888.00 2024-01-09 03:24:36.411 009 15856.62 495.49 52607.90 88888.00 2024-01-09 03:24:36.911 009 15856.69 495.50 52607.91 88888.00 2024-01-09 03:24:37.411 009 15856.68 495.53 52607.89 88888.00 2024-01-09 03:24:37.911 009 15856.67 495.54 52607.89 88888.00 2024-01-09 03:24:38.911 009 15856.64 495.53 52607.87 88888.00 2024-01-09 03:24:39.411 009 15856.61 495.51 52607.88 88888.00 2024-01-09 03:24:39.911 009 15856.59 495.51 52607.86 88888.00 2024-01-09 03:24:40.411 009 15856.64 495.53 52607.79 88888.00 2024-01-09 03:24:40.911 009 15856.65 495.54 52607.78 88888.00 2024-01-09 03:24:41.411 009 15856.67 495.53 52607.82 88888.00 2024-01-09 03:24:41.911 009 15856.66 495.56 52607.87 88888.00 2024-01-09 03:24:42.411 009 15856.68 495.56 52607.85 88888.00 2024-01-09 03:24:42.911 009 15856.62 495.57 52607.78 88888.00 2024-01-09 03:24:43.411 009 15856.60 495.57 52607.75 88888.00 2024-01-09 03:24:43.911 009 15856.58 495.62 52607.75 88888.00 2024-01-09 03:24:44.411 009 15856.58 495.67 52607.74 88888.00 2024-01-09 03:24:44.911 009 15856.59 495.67 52607.72 88888.00 2024-01-09 03:24:45.411 009 15856.60 495.61 52607.71 88888.00 2024-01-09 03:24:45.911 009 15856.62 495.60 52607.76 88888.00 2024-01-09 03:24:46.411 009 15856.68 495.59 52607.74 88888.00 2024-01-09 03:24:46.911 009 15856.67 495.63 52607.75 88888.00 2024-01-09 03:24:47.411 009 15856.69 495.65 52607.81 88888.00 2024-01-09 03:24:47.911 009 15856.69 495.60 52607.83 88888.00 2024-01-09 03:24:48.911 009 15856.69 495.66 52607.85 88888.00 2024-01-09 03:24:49.411 009 15856.74 495.68 52607.84 88888.00 2024-01-09 03:24:49.911 009 15856.72 495.66 52607.87 88888.00 2024-01-09 03:24:50.411 009 15856.67 495.66 52607.85 88888.00 2024-01-09 03:24:50.911 009 15856.62 495.62 52607.83 88888.00 2024-01-09 03:24:51.411 009 15856.61 495.66 52607.78 88888.00 2024-01-09 03:24:51.911 009 15856.65 495.67 52607.77 88888.00 2024-01-09 03:24:52.411 009 15856.64 495.67 52607.81 88888.00 2024-01-09 03:24:52.911 009 15856.67 495.70 52607.83 88888.00 2024-01-09 03:24:53.411 009 15856.67 495.71 52607.82 88888.00 2024-01-09 03:24:53.911 009 15856.68 495.69 52607.83 88888.00 2024-01-09 03:24:54.411 009 15856.72 495.70 52607.86 88888.00 2024-01-09 03:24:54.911 009 15856.77 495.73 52607.89 88888.00 2024-01-09 03:24:55.411 009 15856.74 495.68 52607.84 88888.00 2024-01-09 03:24:55.911 009 15856.72 495.61 52607.79 88888.00 2024-01-09 03:24:56.411 009 15856.77 495.58 52607.77 88888.00 2024-01-09 03:24:56.911 009 15856.74 495.58 52607.79 88888.00 2024-01-09 03:24:57.411 009 15856.74 495.63 52607.83 88888.00 2024-01-09 03:24:57.911 009 15856.75 495.68 52607.83 88888.00 2024-01-09 03:24:58.411 009 15856.79 495.68 52607.83 88888.00 2024-01-09 03:24:58.911 009 15856.75 495.67 52607.85 88888.00 2024-01-09 03:24:59.411 009 15856.77 495.63 52607.86 88888.00 2024-01-09 03:24:59.911 009 15856.77 495.62 52607.87 88888.00 2024-01-09 03:25:00.411 009 15856.71 495.58 52607.88 88888.00 2024-01-09 03:25:00.911 009 15856.74 495.58 52607.89 88888.00 2024-01-09 03:25:01.411 009 15856.75 495.62 52607.85 88888.00 2024-01-09 03:25:02.411 009 15856.76 495.63 52607.84 88888.00 2024-01-09 03:25:02.911 009 15856.74 495.65 52607.83 88888.00 2024-01-09 03:25:03.411 009 15856.72 495.67 52607.83 88888.00 2024-01-09 03:25:03.911 009 15856.71 495.68 52607.85 88888.00 2024-01-09 03:25:04.411 009 15856.78 495.67 52607.84 88888.00 2024-01-09 03:25:04.911 009 15856.78 495.62 52607.86 88888.00 2024-01-09 03:25:05.411 009 15856.78 495.63 52607.84 88888.00 2024-01-09 03:25:05.911 009 15856.80 495.70 52607.84 88888.00 2024-01-09 03:25:06.411 009 15856.75 495.70 52607.82 88888.00 2024-01-09 03:25:06.911 009 15856.77 495.69 52607.81 88888.00 2024-01-09 03:25:07.411 009 15856.72 495.70 52607.82 88888.00 2024-01-09 03:25:07.911 009 15856.68 495.69 52607.79 88888.00 2024-01-09 03:25:08.411 009 15856.68 495.68 52607.85 88888.00 2024-01-09 03:25:08.911 009 15856.70 495.67 52607.84 88888.00 2024-01-09 03:25:09.411 009 15856.74 495.68 52607.75 88888.00 2024-01-09 03:25:09.911 009 15856.78 495.71 52607.74 88888.00 2024-01-09 03:25:10.411 009 15856.77 495.74 52607.82 88888.00 2024-01-09 03:25:10.911 009 15856.74 495.76 52607.83 88888.00 2024-01-09 03:25:11.411 009 15856.74 495.78 52607.86 88888.00 2024-01-09 03:25:11.911 009 15856.75 495.76 52607.86 88888.00 2024-01-09 03:25:12.411 009 15856.75 495.75 52607.89 88888.00 2024-01-09 03:25:12.911 009 15856.74 495.76 52607.85 88888.00 2024-01-09 03:25:13.411 009 15856.72 495.74 52607.83 88888.00 2024-01-09 03:25:13.911 009 15856.72 495.76 52607.81 88888.00 2024-01-09 03:25:14.411 009 15856.74 495.82 52607.85 88888.00 2024-01-09 03:25:14.911 009 15856.78 495.79 52607.84 88888.00 2024-01-09 03:25:15.411 009 15856.75 495.79 52607.83 88888.00 2024-01-09 03:25:15.911 009 15856.78 495.78 52607.86 88888.00 2024-01-09 03:25:16.411 009 15856.77 495.84 52607.85 88888.00 2024-01-09 03:25:16.911 009 15856.76 495.90 52607.86 88888.00 2024-01-09 03:25:17.411 009 15856.76 495.92 52607.86 88888.00 2024-01-09 03:25:17.911 009 15856.74 495.92 52607.87 88888.00 2024-01-09 03:25:18.411 009 15856.77 495.91 52607.84 88888.00 2024-01-09 03:25:18.911 009 15856.77 495.94 52607.81 88888.00 2024-01-09 03:25:19.411 009 15856.70 495.94 52607.86 88888.00 2024-01-09 03:25:19.911 009 15856.66 495.96 52607.83 88888.00 2024-01-09 03:25:20.411 009 15856.66 495.95 52607.85 88888.00 2024-01-09 03:25:20.911 009 15856.69 495.92 52607.88 88888.00 2024-01-09 03:25:21.411 009 15856.77 495.90 52607.92 88888.00 2024-01-09 03:25:21.911 009 15856.71 495.91 52607.94 88888.00 2024-01-09 03:25:22.411 009 15856.69 495.90 52607.91 88888.00 2024-01-09 03:25:22.911 009 15856.71 495.92 52607.91 88888.00 2024-01-09 03:25:23.411 009 15856.69 495.93 52607.93 88888.00 2024-01-09 03:25:23.911 009 15856.70 495.95 52607.93 88888.00 2024-01-09 03:25:24.411 009 15856.71 495.93 52607.93 88888.00 2024-01-09 03:25:24.911 009 15856.74 495.95 52608.01 88888.00 2024-01-09 03:25:25.411 009 15856.70 495.93 52608.02 88888.00 2024-01-09 03:25:25.911 009 15856.70 495.93 52607.99 88888.00 2024-01-09 03:25:26.411 009 15856.70 495.97 52607.98 88888.00 2024-01-09 03:25:26.911 009 15856.71 495.97 52607.96 88888.00 2024-01-09 03:25:27.411 009 15856.72 496.00 52607.97 88888.00 2024-01-09 03:25:27.911 009 15856.79 496.05 52607.99 88888.00 2024-01-09 03:25:28.411 009 15856.80 496.05 52608.04 88888.00 2024-01-09 03:25:28.911 009 15856.76 496.08 52608.02 88888.00 2024-01-09 03:25:29.411 009 15856.77 496.08 52607.97 88888.00 2024-01-09 03:25:29.911 009 15856.76 496.09 52608.01 88888.00 2024-01-09 03:25:30.411 009 15856.70 496.09 52608.02 88888.00 2024-01-09 03:25:30.911 009 15856.70 496.09 52608.06 88888.00 2024-01-09 03:25:31.411 009 15856.69 496.06 52608.04 88888.00 2024-01-09 03:25:31.911 009 15856.74 496.03 52608.04 88888.00 2024-01-09 03:25:32.411 009 15856.76 496.02 52608.07 88888.00 2024-01-09 03:25:32.911 009 15856.76 496.06 52608.10 88888.00 2024-01-09 03:25:33.411 009 15856.76 496.10 52608.05 88888.00 2024-01-09 03:25:33.911 009 15856.71 496.10 52608.06 88888.00 2024-01-09 03:25:34.411 009 15856.68 496.13 52608.06 88888.00 2024-01-09 03:25:34.911 009 15856.69 496.13 52608.03 88888.00 2024-01-09 03:25:35.411 009 15856.76 496.10 52608.04 88888.00 2024-01-09 03:25:35.911 009 15856.76 496.12 52608.04 88888.00 2024-01-09 03:25:36.411 009 15856.77 496.18 52608.02 88888.00 2024-01-09 03:25:36.911 009 15856.78 496.18 52607.99 88888.00 2024-01-09 03:25:37.411 009 15856.77 496.19 52608.01 88888.00 2024-01-09 03:25:37.911 009 15856.75 496.20 52608.03 88888.00 2024-01-09 03:25:38.411 009 15856.76 496.20 52608.01 88888.00 2024-01-09 03:25:38.911 009 15856.77 496.19 52608.07 88888.00 2024-01-09 03:25:39.411 009 15856.77 496.19 52608.07 88888.00 2024-01-09 03:25:39.911 009 15856.78 496.25 52608.12 88888.00 2024-01-09 03:25:40.411 009 15856.75 496.23 52608.13 88888.00 2024-01-09 03:25:40.911 009 15856.77 496.23 52608.14 88888.00 2024-01-09 03:25:41.411 009 15856.71 496.29 52608.11 88888.00 2024-01-09 03:25:41.911 009 15856.69 496.35 52608.12 88888.00 2024-01-09 03:25:42.411 009 15856.74 496.31 52608.15 88888.00 2024-01-09 03:25:42.911 009 15856.71 496.28 52608.13 88888.00 2024-01-09 03:25:43.411 009 15856.69 496.31 52608.18 88888.00 2024-01-09 03:25:43.911 009 15856.69 496.36 52608.17 88888.00 2024-01-09 03:25:44.411 009 15856.68 496.39 52608.16 88888.00 2024-01-09 03:25:44.911 009 15856.67 496.37 52608.15 88888.00 2024-01-09 03:25:45.411 009 15856.68 496.39 52608.14 88888.00 2024-01-09 03:25:45.911 009 15856.68 496.43 52608.15 88888.00 2024-01-09 03:25:46.411 009 15856.66 496.42 52608.22 88888.00 2024-01-09 03:25:46.911 009 15856.67 496.38 52608.19 88888.00 2024-01-09 03:25:47.411 009 15856.67 496.43 52608.26 88888.00 2024-01-09 03:25:47.911 009 15856.66 496.48 52608.26 88888.00 2024-01-09 03:25:48.411 009 15856.62 496.52 52608.23 88888.00 2024-01-09 03:25:48.911 009 15856.62 496.51 52608.21 88888.00 2024-01-09 03:25:49.411 009 15856.61 496.51 52608.22 88888.00 2024-01-09 03:25:49.911 009 15856.66 496.53 52608.21 88888.00 2024-01-09 03:25:50.411 009 15856.67 496.57 52608.18 88888.00 2024-01-09 03:25:50.911 009 15856.66 496.60 52608.16 88888.00 2024-01-09 03:25:51.411 009 15856.61 496.58 52608.18 88888.00 2024-01-09 03:25:51.911 009 15856.60 496.61 52608.25 88888.00 2024-01-09 03:25:52.411 009 15856.59 496.61 52608.26 88888.00 2024-01-09 03:25:52.911 009 15856.58 496.63 52608.25 88888.00 2024-01-09 03:25:53.411 009 15856.59 496.69 52608.27 88888.00 2024-01-09 03:25:53.911 009 15856.57 496.70 52608.27 88888.00 2024-01-09 03:25:54.411 009 15856.59 496.71 52608.26 88888.00 2024-01-09 03:25:54.911 009 15856.60 496.71 52608.29 88888.00 2024-01-09 03:25:55.411 009 15856.60 496.70 52608.29 88888.00 2024-01-09 03:25:55.911 009 15856.60 496.71 52608.25 88888.00 2024-01-09 03:25:56.411 009 15856.58 496.71 52608.23 88888.00 2024-01-09 03:25:56.911 009 15856.60 496.71 52608.26 88888.00 2024-01-09 03:25:57.411 009 15856.60 496.70 52608.29 88888.00 2024-01-09 03:25:57.911 009 15856.66 496.70 52608.28 88888.00 2024-01-09 03:25:58.411 009 15856.66 496.71 52608.28 88888.00 2024-01-09 03:25:58.911 009 15856.66 496.73 52608.27 88888.00 2024-01-09 03:25:59.411 009 15856.64 496.77 52608.28 88888.00 2024-01-09 03:25:59.911 009 15856.64 496.80 52608.30 88888.00 2024-01-09 03:26:00.411 009 15856.64 496.80 52608.25 88888.00 2024-01-09 03:26:00.911 009 15856.64 496.81 52608.29 88888.00 2024-01-09 03:26:01.411 009 15856.66 496.84 52608.26 88888.00 2024-01-09 03:26:01.911 009 15856.68 496.87 52608.27 88888.00 2024-01-09 03:26:02.411 009 15856.66 496.88 52608.31 88888.00 2024-01-09 03:26:02.911 009 15856.65 496.88 52608.26 88888.00 2024-01-09 03:26:03.411 009 15856.65 496.90 52608.22 88888.00 2024-01-09 03:26:03.911 009 15856.66 496.96 52608.18 88888.00 2024-01-09 03:26:04.411 009 15856.61 496.96 52608.24 88888.00 2024-01-09 03:26:04.911 009 15856.60 496.94 52608.22 88888.00 2024-01-09 03:26:05.411 009 15856.61 496.94 52608.21 88888.00 2024-01-09 03:26:05.911 009 15856.65 496.95 52608.26 88888.00 2024-01-09 03:26:06.411 009 15856.66 497.03 52608.27 88888.00 2024-01-09 03:26:06.911 009 15856.64 497.03 52608.25 88888.00 2024-01-09 03:26:07.411 009 15856.60 497.04 52608.27 88888.00 2024-01-09 03:26:07.911 009 15856.60 497.03 52608.30 88888.00 2024-01-09 03:26:08.411 009 15856.62 497.00 52608.28 88888.00 2024-01-09 03:26:08.911 009 15856.64 497.04 52608.31 88888.00 2024-01-09 03:26:09.411 009 15856.62 497.07 52608.30 88888.00 2024-01-09 03:26:09.911 009 15856.64 497.08 52608.31 88888.00 2024-01-09 03:26:10.411 009 15856.65 497.07 52608.31 88888.00 2024-01-09 03:26:10.911 009 15856.62 497.13 52608.29 88888.00 2024-01-09 03:26:11.411 009 15856.60 497.15 52608.30 88888.00 2024-01-09 03:26:11.911 009 15856.61 497.18 52608.32 88888.00 2024-01-09 03:26:12.411 009 15856.64 497.20 52608.31 88888.00 2024-01-09 03:26:12.911 009 15856.69 497.18 52608.34 88888.00 2024-01-09 03:26:13.411 009 15856.71 497.18 52608.32 88888.00 2024-01-09 03:26:13.911 009 15856.69 497.17 52608.35 88888.00 2024-01-09 03:26:14.411 009 15856.66 497.22 52608.35 88888.00 2024-01-09 03:26:14.911 009 15856.67 497.24 52608.30 88888.00 2024-01-09 03:26:15.411 009 15856.66 497.26 52608.33 88888.00 2024-01-09 03:26:15.911 009 15856.67 497.26 52608.35 88888.00 2024-01-09 03:26:16.411 009 15856.68 497.30 52608.32 88888.00 2024-01-09 03:26:16.911 009 15856.61 497.32 52608.36 88888.00 2024-01-09 03:26:17.411 009 15856.59 497.34 52608.35 88888.00 2024-01-09 03:26:17.911 009 15856.59 497.35 52608.36 88888.00 2024-01-09 03:26:18.411 009 15856.58 497.38 52608.35 88888.00 2024-01-09 03:26:18.911 009 15856.52 497.35 52608.38 88888.00 2024-01-09 03:26:19.411 009 15856.60 497.38 52608.32 88888.00 2024-01-09 03:26:19.911 009 15856.64 497.40 52608.34 88888.00 2024-01-09 03:26:20.411 009 15856.59 497.41 52608.34 88888.00 2024-01-09 03:26:20.911 009 15856.57 497.40 52608.33 88888.00 2024-01-09 03:26:21.411 009 15856.60 497.41 52608.29 88888.00 2024-01-09 03:26:21.911 009 15856.60 497.44 52608.33 88888.00 2024-01-09 03:26:22.411 009 15856.60 497.47 52608.37 88888.00 2024-01-09 03:26:22.911 009 15856.61 497.47 52608.36 88888.00 2024-01-09 03:26:24.411 009 15856.62 497.50 52608.35 88888.00 2024-01-09 03:26:24.911 009 15856.59 497.52 52608.31 88888.00 2024-01-09 03:26:25.411 009 15856.57 497.50 52608.35 88888.00 2024-01-09 03:26:25.911 009 15856.55 497.51 52608.35 88888.00 2024-01-09 03:26:26.411 009 15856.57 497.49 52608.30 88888.00 2024-01-09 03:26:26.911 009 15856.58 497.50 52608.34 88888.00 2024-01-09 03:26:27.411 009 15856.60 497.49 52608.36 88888.00 2024-01-09 03:26:27.911 009 15856.62 497.52 52608.37 88888.00 2024-01-09 03:26:28.411 009 15856.60 497.55 52608.38 88888.00 2024-01-09 03:26:28.911 009 15856.59 497.53 52608.41 88888.00 2024-01-09 03:26:29.411 009 15856.58 497.51 52608.41 88888.00 2024-01-09 03:26:29.911 009 15856.58 497.52 52608.35 88888.00 2024-01-09 03:26:30.411 009 15856.62 497.51 52608.32 88888.00 2024-01-09 03:26:30.911 009 15856.65 497.52 52608.32 88888.00 2024-01-09 03:26:31.411 009 15856.62 497.53 52608.37 88888.00 2024-01-09 03:26:31.911 009 15856.56 497.53 52608.38 88888.00 2024-01-09 03:26:32.411 009 15856.53 497.57 52608.37 88888.00 2024-01-09 03:26:32.911 009 15856.52 497.59 52608.38 88888.00 2024-01-09 03:26:33.411 009 15856.52 497.60 52608.38 88888.00 2024-01-09 03:26:33.911 009 15856.58 497.60 52608.38 88888.00 2024-01-09 03:26:34.411 009 15856.56 497.59 52608.42 88888.00 2024-01-09 03:26:34.911 009 15856.51 497.59 52608.42 88888.00 2024-01-09 03:26:35.411 009 15856.51 497.60 52608.39 88888.00 2024-01-09 03:26:35.911 009 15856.53 497.61 52608.37 88888.00 2024-01-09 03:26:36.411 009 15856.53 497.61 52608.37 88888.00 2024-01-09 03:26:36.911 009 15856.52 497.65 52608.42 88888.00 2024-01-09 03:26:37.411 009 15856.52 497.67 52608.41 88888.00 2024-01-09 03:26:37.911 009 15856.51 497.67 52608.41 88888.00 2024-01-09 03:26:38.411 009 15856.47 497.70 52608.44 88888.00 2024-01-09 03:26:38.911 009 15856.51 497.69 52608.45 88888.00 2024-01-09 03:26:39.411 009 15856.51 497.68 52608.42 88888.00 2024-01-09 03:26:39.911 009 15856.51 497.65 52608.39 88888.00 2024-01-09 03:26:40.411 009 15856.50 497.64 52608.39 88888.00 2024-01-09 03:26:40.911 009 15856.48 497.65 52608.34 88888.00 2024-01-09 03:26:41.411 009 15856.50 497.65 52608.37 88888.00 2024-01-09 03:26:41.911 009 15856.52 497.66 52608.41 88888.00 2024-01-09 03:26:42.411 009 15856.47 497.67 52608.41 88888.00 2024-01-09 03:26:42.911 009 15856.48 497.69 52608.42 88888.00 2024-01-09 03:26:43.411 009 15856.52 497.68 52608.43 88888.00 2024-01-09 03:26:43.911 009 15856.52 497.72 52608.45 88888.00 2024-01-09 03:26:44.411 009 15856.48 497.78 52608.46 88888.00 2024-01-09 03:26:44.911 009 15856.47 497.81 52608.48 88888.00 2024-01-09 03:26:45.411 009 15856.50 497.76 52608.51 88888.00 2024-01-09 03:26:45.911 009 15856.49 497.75 52608.49 88888.00 2024-01-09 03:26:46.411 009 15856.50 497.77 52608.46 88888.00 2024-01-09 03:26:46.911 009 15856.51 497.75 52608.46 88888.00 2024-01-09 03:26:47.411 009 15856.52 497.74 52608.47 88888.00 2024-01-09 03:26:47.911 009 15856.52 497.72 52608.48 88888.00 2024-01-09 03:26:48.411 009 15856.50 497.73 52608.50 88888.00 2024-01-09 03:26:48.911 009 15856.51 497.77 52608.45 88888.00 2024-01-09 03:26:49.411 009 15856.55 497.81 52608.49 88888.00 2024-01-09 03:26:49.911 009 15856.51 497.82 52608.48 88888.00 2024-01-09 03:26:50.411 009 15856.51 497.81 52608.47 88888.00 2024-01-09 03:26:50.911 009 15856.56 497.78 52608.45 88888.00 2024-01-09 03:26:51.411 009 15856.51 497.77 52608.50 88888.00 2024-01-09 03:26:51.911 009 15856.51 497.78 52608.49 88888.00 2024-01-09 03:26:52.411 009 15856.53 497.77 52608.48 88888.00 2024-01-09 03:26:52.911 009 15856.50 497.77 52608.53 88888.00 2024-01-09 03:26:53.411 009 15856.47 497.79 52608.52 88888.00 2024-01-09 03:26:53.911 009 15856.50 497.78 52608.48 88888.00 2024-01-09 03:26:54.411 009 15856.50 497.77 52608.44 88888.00 2024-01-09 03:26:54.911 009 15856.48 497.75 52608.46 88888.00 2024-01-09 03:26:55.411 009 15856.43 497.76 52608.48 88888.00 2024-01-09 03:26:55.911 009 15856.41 497.74 52608.45 88888.00 2024-01-09 03:26:56.411 009 15856.42 497.74 52608.52 88888.00 2024-01-09 03:26:56.911 009 15856.48 497.66 52608.53 88888.00 2024-01-09 03:26:57.411 009 15856.50 497.66 52608.51 88888.00 2024-01-09 03:26:57.911 009 15856.49 497.69 52608.46 88888.00 2024-01-09 03:26:58.411 009 15856.46 497.69 52608.46 88888.00 2024-01-09 03:26:58.911 009 15856.47 497.74 52608.51 88888.00 2024-01-09 03:26:59.411 009 15856.42 497.74 52608.48 88888.00 2024-01-09 03:26:59.911 009 15856.43 497.78 52608.47 88888.00 2024-01-09 03:27:00.411 009 15856.44 497.81 52608.47 88888.00 2024-01-09 03:27:00.911 009 15856.47 497.83 52608.49 88888.00 2024-01-09 03:27:01.411 009 15856.46 497.84 52608.45 88888.00 2024-01-09 03:27:01.911 009 15856.44 497.83 52608.45 88888.00 2024-01-09 03:27:02.411 009 15856.39 497.77 52608.47 88888.00 2024-01-09 03:27:02.911 009 15856.43 497.78 52608.42 88888.00 2024-01-09 03:27:03.411 009 15856.43 497.78 52608.41 88888.00 2024-01-09 03:27:03.911 009 15856.47 497.77 52608.46 88888.00 2024-01-09 03:27:04.411 009 15856.48 497.76 52608.44 88888.00 2024-01-09 03:27:04.911 009 15856.48 497.78 52608.38 88888.00 2024-01-09 03:27:05.411 009 15856.43 497.79 52608.39 88888.00 2024-01-09 03:27:05.911 009 15856.41 497.81 52608.37 88888.00 2024-01-09 03:27:06.411 009 15856.42 497.76 52608.35 88888.00 2024-01-09 03:27:06.911 009 15856.40 497.74 52608.34 88888.00 2024-01-09 03:27:07.411 009 15856.38 497.77 52608.34 88888.00 2024-01-09 03:27:07.911 009 15856.39 497.77 52608.39 88888.00 2024-01-09 03:27:08.411 009 15856.40 497.77 52608.41 88888.00 2024-01-09 03:27:08.911 009 15856.42 497.73 52608.38 88888.00 2024-01-09 03:27:09.411 009 15856.42 497.74 52608.35 88888.00 2024-01-09 03:27:09.911 009 15856.38 497.76 52608.32 88888.00 2024-01-09 03:27:10.411 009 15856.34 497.73 52608.33 88888.00 2024-01-09 03:27:10.911 009 15856.35 497.74 52608.34 88888.00 2024-01-09 03:27:11.911 009 15856.31 497.78 52608.35 88888.00 2024-01-09 03:27:12.411 009 15856.30 497.78 52608.32 88888.00 2024-01-09 03:27:12.911 009 15856.33 497.76 52608.30 88888.00 2024-01-09 03:27:13.411 009 15856.34 497.79 52608.32 88888.00 2024-01-09 03:27:13.911 009 15856.33 497.82 52608.31 88888.00 2024-01-09 03:27:14.411 009 15856.32 497.78 52608.30 88888.00 2024-01-09 03:27:14.911 009 15856.31 497.77 52608.29 88888.00 2024-01-09 03:27:15.411 009 15856.34 497.77 52608.34 88888.00 2024-01-09 03:27:15.911 009 15856.38 497.79 52608.37 88888.00 2024-01-09 03:27:16.411 009 15856.35 497.82 52608.38 88888.00 2024-01-09 03:27:16.911 009 15856.33 497.84 52608.35 88888.00 2024-01-09 03:27:17.411 009 15856.30 497.84 52608.32 88888.00 2024-01-09 03:27:17.911 009 15856.31 497.79 52608.27 88888.00 2024-01-09 03:27:18.411 009 15856.29 497.79 52608.27 88888.00 2024-01-09 03:27:18.911 009 15856.30 497.75 52608.32 88888.00 2024-01-09 03:27:19.411 009 15856.31 497.75 52608.34 88888.00 2024-01-09 03:27:19.911 009 15856.28 497.78 52608.36 88888.00 2024-01-09 03:27:20.411 009 15856.23 497.84 52608.34 88888.00 2024-01-09 03:27:20.911 009 15856.24 497.85 52608.32 88888.00 2024-01-09 03:27:21.411 009 15856.26 497.84 52608.38 88888.00 2024-01-09 03:27:21.911 009 15856.21 497.84 52608.37 88888.00 2024-01-09 03:27:22.411 009 15856.23 497.79 52608.33 88888.00 2024-01-09 03:27:22.911 009 15856.19 497.82 52608.35 88888.00 2024-01-09 03:27:23.411 009 15856.20 497.86 52608.33 88888.00 2024-01-09 03:27:23.911 009 15856.28 497.85 52608.28 88888.00 2024-01-09 03:27:24.411 009 15856.31 497.83 52608.26 88888.00 2024-01-09 03:27:24.911 009 15856.28 497.84 52608.26 88888.00 2024-01-09 03:27:25.411 009 15856.24 497.81 52608.28 88888.00 2024-01-09 03:27:25.911 009 15856.23 497.84 52608.28 88888.00 2024-01-09 03:27:26.411 009 15856.21 497.85 52608.25 88888.00 2024-01-09 03:27:26.911 009 15856.23 497.87 52608.24 88888.00 2024-01-09 03:27:27.411 009 15856.23 497.84 52608.37 88888.00 2024-01-09 03:27:27.911 009 15856.21 497.85 52608.45 88888.00 2024-01-09 03:27:28.411 009 15856.20 497.90 52608.41 88888.00 2024-01-09 03:27:28.911 009 15856.20 497.92 52608.42 88888.00 2024-01-09 03:27:29.411 009 15856.17 497.93 52608.43 88888.00 2024-01-09 03:27:29.911 009 15856.20 497.92 52608.36 88888.00 2024-01-09 03:27:30.411 009 15856.17 497.89 52608.44 88888.00 2024-01-09 03:27:30.911 009 15856.22 497.87 52608.50 88888.00 2024-01-09 03:27:31.411 009 15856.17 497.87 52608.49 88888.00 2024-01-09 03:27:31.911 009 15856.15 497.93 52608.44 88888.00 2024-01-09 03:27:32.411 009 15856.14 497.93 52608.42 88888.00 2024-01-09 03:27:32.911 009 15856.10 497.94 52608.44 88888.00 2024-01-09 03:27:33.411 009 15856.11 497.94 52608.45 88888.00 2024-01-09 03:27:33.911 009 15856.14 497.94 52608.43 88888.00 2024-01-09 03:27:34.411 009 15856.12 497.92 52608.44 88888.00 2024-01-09 03:27:34.911 009 15856.10 497.93 52608.37 88888.00 2024-01-09 03:27:35.411 009 15856.13 497.94 52608.39 88888.00 2024-01-09 03:27:35.911 009 15856.13 497.91 52608.43 88888.00 2024-01-09 03:27:36.411 009 15856.11 497.86 52608.35 88888.00 2024-01-09 03:27:36.911 009 15856.08 497.89 52608.37 88888.00 2024-01-09 03:27:37.411 009 15856.12 497.94 52608.38 88888.00 2024-01-09 03:27:37.911 009 15856.13 497.99 52608.32 88888.00 2024-01-09 03:27:38.411 009 15856.10 497.99 52608.34 88888.00 2024-01-09 03:27:38.911 009 15856.10 498.02 52608.39 88888.00 2024-01-09 03:27:39.411 009 15856.03 498.00 52608.45 88888.00 2024-01-09 03:27:39.911 009 15856.03 497.98 52608.42 88888.00 2024-01-09 03:27:40.411 009 15856.04 497.98 52608.38 88888.00 2024-01-09 03:27:40.911 009 15856.07 497.99 52608.39 88888.00 2024-01-09 03:27:41.411 009 15856.06 497.95 52608.41 88888.00 2024-01-09 03:27:41.911 009 15856.06 497.95 52608.38 88888.00 2024-01-09 03:27:42.411 009 15856.06 497.99 52608.41 88888.00 2024-01-09 03:27:42.911 009 15856.07 498.00 52608.37 88888.00 2024-01-09 03:27:43.411 009 15856.12 498.01 52608.36 88888.00 2024-01-09 03:27:43.911 009 15856.11 498.01 52608.39 88888.00 2024-01-09 03:27:44.411 009 15856.11 498.03 52608.37 88888.00 2024-01-09 03:27:44.911 009 15856.11 498.02 52608.34 88888.00 2024-01-09 03:27:45.411 009 15856.05 498.00 52608.38 88888.00 2024-01-09 03:27:45.911 009 15855.97 498.02 52608.45 88888.00 2024-01-09 03:27:46.411 009 15856.01 498.00 52608.46 88888.00 2024-01-09 03:27:46.911 009 15856.05 498.02 52608.44 88888.00 2024-01-09 03:27:47.411 009 15856.03 498.02 52608.39 88888.00 2024-01-09 03:27:47.911 009 15855.98 498.01 52608.39 88888.00 2024-01-09 03:27:48.411 009 15856.01 498.04 52608.42 88888.00 2024-01-09 03:27:48.911 009 15856.01 498.04 52608.42 88888.00 2024-01-09 03:27:49.411 009 15855.97 498.04 52608.37 88888.00 2024-01-09 03:27:49.911 009 15855.96 498.07 52608.38 88888.00 2024-01-09 03:27:50.411 009 15855.96 498.09 52608.41 88888.00 2024-01-09 03:27:50.911 009 15855.95 498.09 52608.42 88888.00 2024-01-09 03:27:51.411 009 15855.92 498.09 52608.36 88888.00 2024-01-09 03:27:51.911 009 15855.87 498.05 52608.33 88888.00 2024-01-09 03:27:52.411 009 15855.95 498.03 52608.33 88888.00 2024-01-09 03:27:52.911 009 15855.94 498.04 52608.41 88888.00 2024-01-09 03:27:53.411 009 15855.95 498.05 52608.44 88888.00 2024-01-09 03:27:53.911 009 15855.95 498.10 52608.38 88888.00 2024-01-09 03:27:54.411 009 15855.97 498.12 52608.35 88888.00 2024-01-09 03:27:55.411 009 15855.98 498.08 52608.37 88888.00 2024-01-09 03:27:55.911 009 15856.02 498.08 52608.44 88888.00 2024-01-09 03:27:56.411 009 15856.02 498.11 52608.46 88888.00 2024-01-09 03:27:56.911 009 15856.01 498.12 52608.46 88888.00 2024-01-09 03:27:57.411 009 15855.96 498.12 52608.44 88888.00 2024-01-09 03:27:57.911 009 15855.96 498.16 52608.46 88888.00 2024-01-09 03:27:58.411 009 15855.96 498.15 52608.47 88888.00 2024-01-09 03:27:58.911 009 15855.94 498.17 52608.48 88888.00 2024-01-09 03:27:59.411 009 15855.95 498.17 52608.45 88888.00 2024-01-09 03:27:59.911 009 15855.93 498.19 52608.44 88888.00 2024-01-09 03:28:00.411 009 15855.94 498.20 52608.43 88888.00 2024-01-09 03:28:00.911 009 15855.95 498.21 52608.46 88888.00 2024-01-09 03:28:01.411 009 15855.95 498.20 52608.48 88888.00 2024-01-09 03:28:01.911 009 15855.93 498.20 52608.44 88888.00 2024-01-09 03:28:02.411 009 15855.94 498.20 52608.42 88888.00 2024-01-09 03:28:02.911 009 15855.89 498.25 52608.44 88888.00 2024-01-09 03:28:03.411 009 15855.88 498.25 52608.44 88888.00 2024-01-09 03:28:03.911 009 15855.94 498.24 52608.45 88888.00 2024-01-09 03:28:04.411 009 15855.87 498.22 52608.45 88888.00 2024-01-09 03:28:05.411 009 15855.88 498.28 52608.48 88888.00 2024-01-09 03:28:05.911 009 15855.86 498.30 52608.49 88888.00 2024-01-09 03:28:06.411 009 15855.85 498.28 52608.44 88888.00 2024-01-09 03:28:06.911 009 15855.90 498.28 52608.47 88888.00 2024-01-09 03:28:07.411 009 15855.89 498.27 52608.46 88888.00 2024-01-09 03:28:07.911 009 15855.86 498.27 52608.47 88888.00 2024-01-09 03:28:08.411 009 15855.87 498.28 52608.48 88888.00 2024-01-09 03:28:08.911 009 15855.88 498.29 52608.43 88888.00 2024-01-09 03:28:09.411 009 15855.89 498.29 52608.46 88888.00 2024-01-09 03:28:09.911 009 15855.88 498.25 52608.45 88888.00 2024-01-09 03:28:10.411 009 15855.86 498.26 52608.45 88888.00 2024-01-09 03:28:10.911 009 15855.88 498.26 52608.45 88888.00 2024-01-09 03:28:11.411 009 15855.95 498.32 52608.47 88888.00 2024-01-09 03:28:11.911 009 15855.94 498.34 52608.50 88888.00 2024-01-09 03:28:12.411 009 15855.90 498.32 52608.46 88888.00 2024-01-09 03:28:12.911 009 15855.86 498.30 52608.43 88888.00 2024-01-09 03:28:13.411 009 15855.87 498.35 52608.42 88888.00 2024-01-09 03:28:13.911 009 15855.90 498.35 52608.42 88888.00 2024-01-09 03:28:14.411 009 15855.88 498.34 52608.45 88888.00 2024-01-09 03:28:15.411 009 15855.88 498.34 52608.39 88888.00 2024-01-09 03:28:15.911 009 15855.87 498.32 52608.37 88888.00 2024-01-09 03:28:16.411 009 15855.85 498.30 52608.36 88888.00 2024-01-09 03:28:16.911 009 15855.87 498.33 52608.38 88888.00 2024-01-09 03:28:17.411 009 15855.86 498.33 52608.37 88888.00 2024-01-09 03:28:17.911 009 15855.83 498.33 52608.33 88888.00 2024-01-09 03:28:18.411 009 15855.81 498.30 52608.30 88888.00 2024-01-09 03:28:18.911 009 15855.81 498.32 52608.31 88888.00 2024-01-09 03:28:19.411 009 15855.81 498.35 52608.29 88888.00 2024-01-09 03:28:19.911 009 15855.81 498.36 52608.34 88888.00 2024-01-09 03:28:20.411 009 15855.84 498.35 52608.35 88888.00 2024-01-09 03:28:20.911 009 15855.85 498.32 52608.35 88888.00 2024-01-09 03:28:21.411 009 15855.84 498.34 52608.37 88888.00 2024-01-09 03:28:21.911 009 15855.84 498.41 52608.31 88888.00 2024-01-09 03:28:22.411 009 15855.81 498.39 52608.32 88888.00 2024-01-09 03:28:22.911 009 15855.76 498.36 52608.31 88888.00 2024-01-09 03:28:23.411 009 15855.77 498.38 52608.31 88888.00 2024-01-09 03:28:23.911 009 15855.79 498.39 52608.28 88888.00 2024-01-09 03:28:24.411 009 15855.79 498.37 52608.32 88888.00 2024-01-09 03:28:25.411 009 15855.85 498.30 52608.34 88888.00 2024-01-09 03:28:25.911 009 15855.80 498.33 52608.32 88888.00 2024-01-09 03:28:26.411 009 15855.78 498.37 52608.32 88888.00 2024-01-09 03:28:26.911 009 15855.81 498.36 52608.35 88888.00 2024-01-09 03:28:27.411 009 15855.84 498.34 52608.36 88888.00 2024-01-09 03:28:27.911 009 15855.79 498.34 52608.34 88888.00 2024-01-09 03:28:28.411 009 15855.75 498.37 52608.32 88888.00 2024-01-09 03:28:28.911 009 15855.76 498.36 52608.30 88888.00 2024-01-09 03:28:29.411 009 15855.76 498.36 52608.29 88888.00 2024-01-09 03:28:29.911 009 15855.77 498.41 52608.31 88888.00 2024-01-09 03:28:30.411 009 15855.76 498.41 52608.29 88888.00 2024-01-09 03:28:30.911 009 15855.79 498.35 52608.24 88888.00 2024-01-09 03:28:31.411 009 15855.77 498.37 52608.25 88888.00 2024-01-09 03:28:31.911 009 15855.70 498.38 52608.23 88888.00 2024-01-09 03:28:32.411 009 15855.69 498.37 52608.27 88888.00 2024-01-09 03:28:32.911 009 15855.74 498.38 52608.28 88888.00 2024-01-09 03:28:33.411 009 15855.75 498.42 52608.27 88888.00 2024-01-09 03:28:33.911 009 15855.67 498.41 52608.25 88888.00 2024-01-09 03:28:34.411 009 15855.72 498.35 52608.22 88888.00 2024-01-09 03:28:34.911 009 15855.78 498.34 52608.25 88888.00 2024-01-09 03:28:35.411 009 15855.75 498.35 52608.29 88888.00 2024-01-09 03:28:35.911 009 15855.77 498.33 52608.25 88888.00 2024-01-09 03:28:36.411 009 15855.83 498.34 52608.27 88888.00 2024-01-09 03:28:36.911 009 15855.84 498.38 52608.23 88888.00 2024-01-09 03:28:37.411 009 15855.80 498.37 52608.22 88888.00 2024-01-09 03:28:37.911 009 15855.77 498.36 52608.23 88888.00 2024-01-09 03:28:38.411 009 15855.76 498.37 52608.22 88888.00 2024-01-09 03:28:38.911 009 15855.79 498.38 52608.18 88888.00 2024-01-09 03:28:39.411 009 15855.84 498.36 52608.24 88888.00 2024-01-09 03:28:39.911 009 15855.86 498.37 52608.23 88888.00 2024-01-09 03:28:40.411 009 15855.79 498.36 52608.22 88888.00 2024-01-09 03:28:40.911 009 15855.83 498.39 52608.23 88888.00 2024-01-09 03:28:41.411 009 15855.85 498.41 52608.19 88888.00 2024-01-09 03:28:41.911 009 15855.83 498.41 52608.24 88888.00 2024-01-09 03:28:42.411 009 15855.79 498.35 52608.19 88888.00 2024-01-09 03:28:42.911 009 15855.76 498.33 52608.14 88888.00 2024-01-09 03:28:43.411 009 15855.80 498.36 52608.25 88888.00 2024-01-09 03:28:43.911 009 15855.80 498.34 52608.29 88888.00 2024-01-09 03:28:44.411 009 15855.79 498.33 52608.29 88888.00 2024-01-09 03:28:44.911 009 15855.79 498.35 52608.24 88888.00 2024-01-09 03:28:45.411 009 15855.75 498.37 52608.21 88888.00 2024-01-09 03:28:45.911 009 15855.78 498.34 52608.17 88888.00 2024-01-09 03:28:46.411 009 15855.84 498.34 52608.18 88888.00 2024-01-09 03:28:46.911 009 15855.84 498.33 52608.13 88888.00 2024-01-09 03:28:47.411 009 15855.85 498.33 52608.13 88888.00 2024-01-09 03:28:47.911 009 15855.79 498.32 52608.10 88888.00 2024-01-09 03:28:48.411 009 15855.79 498.27 52608.10 88888.00 2024-01-09 03:28:48.911 009 15855.80 498.26 52608.07 88888.00 2024-01-09 03:28:49.411 009 15855.79 498.32 52608.12 88888.00 2024-01-09 03:28:49.911 009 15855.79 498.32 52608.13 88888.00 2024-01-09 03:28:50.411 009 15855.83 498.26 52608.16 88888.00 2024-01-09 03:28:50.911 009 15855.83 498.25 52608.16 88888.00 2024-01-09 03:28:51.411 009 15855.80 498.29 52608.13 88888.00 2024-01-09 03:28:51.911 009 15855.81 498.32 52608.08 88888.00 2024-01-09 03:28:52.411 009 15855.83 498.25 52608.03 88888.00 2024-01-09 03:28:52.911 009 15855.87 498.22 52608.03 88888.00 2024-01-09 03:28:53.411 009 15855.89 498.25 52608.10 88888.00 2024-01-09 03:28:53.911 009 15855.84 498.26 52608.13 88888.00 2024-01-09 03:28:54.411 009 15855.85 498.27 52608.07 88888.00 2024-01-09 03:28:54.911 009 15855.79 498.27 52608.04 88888.00 2024-01-09 03:28:55.411 009 15855.79 498.27 52608.03 88888.00 2024-01-09 03:28:55.911 009 15855.78 498.19 52608.05 88888.00 2024-01-09 03:28:56.411 009 15855.78 498.21 52608.07 88888.00 2024-01-09 03:28:56.911 009 15855.77 498.20 52608.06 88888.00 2024-01-09 03:28:57.411 009 15855.83 498.18 52608.03 88888.00 2024-01-09 03:28:57.911 009 15855.81 498.19 52608.04 88888.00 2024-01-09 03:28:58.411 009 15855.79 498.16 52608.04 88888.00 2024-01-09 03:28:58.911 009 15855.81 498.17 52608.02 88888.00 2024-01-09 03:28:59.411 009 15855.86 498.17 52608.05 88888.00 2024-01-09 03:28:59.911 009 15855.84 498.16 52608.09 88888.00 2024-01-09 03:29:00.412 009 15855.80 498.15 52608.11 88888.00 2024-01-09 03:29:00.912 009 15855.78 498.15 52608.08 88888.00 2024-01-09 03:29:01.412 009 15855.78 498.17 52608.06 88888.00 2024-01-09 03:29:01.912 009 15855.79 498.16 52608.07 88888.00 2024-01-09 03:29:02.412 009 15855.81 498.12 52608.06 88888.00 2024-01-09 03:29:02.912 009 15855.79 498.07 52608.07 88888.00 2024-01-09 03:29:03.412 009 15855.81 498.02 52608.03 88888.00 2024-01-09 03:29:03.912 009 15855.83 498.05 52608.02 88888.00 2024-01-09 03:29:04.412 009 15855.84 498.09 52607.98 88888.00 2024-01-09 03:29:04.912 009 15855.88 498.07 52607.96 88888.00 2024-01-09 03:29:05.412 009 15855.89 498.04 52607.95 88888.00 2024-01-09 03:29:05.912 009 15855.87 498.04 52607.94 88888.00 2024-01-09 03:29:06.412 009 15855.85 498.07 52607.92 88888.00 2024-01-09 03:29:06.912 009 15855.86 498.08 52607.93 88888.00 2024-01-09 03:29:07.412 009 15855.81 498.04 52607.94 88888.00 2024-01-09 03:29:07.912 009 15855.79 498.05 52607.94 88888.00 2024-01-09 03:29:08.412 009 15855.84 498.04 52607.95 88888.00 2024-01-09 03:29:08.912 009 15855.84 498.04 52607.94 88888.00 2024-01-09 03:29:09.412 009 15855.84 498.05 52607.90 88888.00 2024-01-09 03:29:09.912 009 15855.81 498.07 52607.88 88888.00 2024-01-09 03:29:10.412 009 15855.80 498.10 52607.94 88888.00 2024-01-09 03:29:10.912 009 15855.81 498.09 52607.96 88888.00 2024-01-09 03:29:11.412 009 15855.77 498.05 52607.89 88888.00 2024-01-09 03:29:11.912 009 15855.83 498.07 52607.92 88888.00 2024-01-09 03:29:12.412 009 15855.80 498.08 52607.91 88888.00 2024-01-09 03:29:12.912 009 15855.79 498.08 52607.90 88888.00 2024-01-09 03:29:13.412 009 15855.76 498.07 52607.93 88888.00 2024-01-09 03:29:13.912 009 15855.79 498.07 52607.93 88888.00 2024-01-09 03:29:14.412 009 15855.80 498.05 52607.94 88888.00 2024-01-09 03:29:14.912 009 15855.77 498.04 52607.94 88888.00 2024-01-09 03:29:15.412 009 15855.70 498.01 52607.95 88888.00 2024-01-09 03:29:15.912 009 15855.67 498.00 52607.96 88888.00 2024-01-09 03:29:16.412 009 15855.68 498.03 52607.94 88888.00 2024-01-09 03:29:16.912 009 15855.68 498.02 52607.90 88888.00 2024-01-09 03:29:17.412 009 15855.75 498.02 52607.91 88888.00 2024-01-09 03:29:17.912 009 15855.75 498.01 52607.92 88888.00 2024-01-09 03:29:18.412 009 15855.70 497.98 52607.91 88888.00 2024-01-09 03:29:18.912 009 15855.69 497.96 52607.93 88888.00 2024-01-09 03:29:19.412 009 15855.67 497.93 52607.90 88888.00 2024-01-09 03:29:19.912 009 15855.67 497.90 52607.87 88888.00 2024-01-09 03:29:20.412 009 15855.69 497.90 52607.89 88888.00 2024-01-09 03:29:20.912 009 15855.66 497.89 52607.93 88888.00 2024-01-09 03:29:21.412 009 15855.62 497.89 52607.91 88888.00 2024-01-09 03:29:21.912 009 15855.61 497.85 52607.89 88888.00 2024-01-09 03:29:22.412 009 15855.63 497.86 52607.91 88888.00 2024-01-09 03:29:22.912 009 15855.63 497.84 52607.90 88888.00 2024-01-09 03:29:23.412 009 15855.62 497.86 52607.93 88888.00 2024-01-09 03:29:23.912 009 15855.60 497.89 52607.96 88888.00 2024-01-09 03:29:24.412 009 15855.61 497.86 52607.96 88888.00 2024-01-09 03:29:24.912 009 15855.65 497.84 52607.98 88888.00 2024-01-09 03:29:25.412 009 15855.62 497.83 52607.95 88888.00 2024-01-09 03:29:25.912 009 15855.62 497.86 52607.91 88888.00 2024-01-09 03:29:26.412 009 15855.62 497.92 52607.94 88888.00 2024-01-09 03:29:26.912 009 15855.61 497.91 52607.97 88888.00 2024-01-09 03:29:27.412 009 15855.58 497.92 52607.95 88888.00 2024-01-09 03:29:27.912 009 15855.52 497.92 52607.97 88888.00 2024-01-09 03:29:28.412 009 15855.51 497.90 52607.91 88888.00 2024-01-09 03:29:28.912 009 15855.52 497.90 52607.89 88888.00 2024-01-09 03:29:29.412 009 15855.51 497.89 52607.87 88888.00 2024-01-09 03:29:29.912 009 15855.53 497.86 52607.88 88888.00 2024-01-09 03:29:30.412 009 15855.56 497.81 52607.85 88888.00 2024-01-09 03:29:30.912 009 15855.56 497.84 52607.84 88888.00 2024-01-09 03:29:31.412 009 15855.58 497.84 52607.86 88888.00 2024-01-09 03:29:31.912 009 15855.54 497.82 52607.89 88888.00 2024-01-09 03:29:32.412 009 15855.58 497.82 52607.88 88888.00 2024-01-09 03:29:32.912 009 15855.56 497.79 52607.88 88888.00 2024-01-09 03:29:33.412 009 15855.61 497.82 52607.90 88888.00 2024-01-09 03:29:33.912 009 15855.60 497.81 52607.86 88888.00 2024-01-09 03:29:34.412 009 15855.56 497.79 52607.83 88888.00 2024-01-09 03:29:34.912 009 15855.53 497.77 52607.86 88888.00 2024-01-09 03:29:35.412 009 15855.52 497.77 52607.85 88888.00 2024-01-09 03:29:35.912 009 15855.49 497.78 52607.82 88888.00 2024-01-09 03:29:36.912 009 15855.48 497.83 52607.82 88888.00 2024-01-09 03:29:37.412 009 15855.41 497.83 52607.82 88888.00 2024-01-09 03:29:37.912 009 15855.40 497.84 52607.83 88888.00 2024-01-09 03:29:38.412 009 15855.42 497.85 52607.79 88888.00 2024-01-09 03:29:38.912 009 15855.47 497.85 52607.82 88888.00 2024-01-09 03:29:39.412 009 15855.47 497.83 52607.82 88888.00 2024-01-09 03:29:39.912 009 15855.45 497.81 52607.81 88888.00 2024-01-09 03:29:40.412 009 15855.48 497.82 52607.85 88888.00 2024-01-09 03:29:40.912 009 15855.43 497.79 52607.84 88888.00 2024-01-09 03:29:41.412 009 15855.43 497.79 52607.77 88888.00 2024-01-09 03:29:41.912 009 15855.45 497.78 52607.77 88888.00 2024-01-09 03:29:42.412 009 15855.41 497.79 52607.82 88888.00 2024-01-09 03:29:42.912 009 15855.35 497.74 52607.79 88888.00 2024-01-09 03:29:43.412 009 15855.39 497.74 52607.77 88888.00 2024-01-09 03:29:43.912 009 15855.44 497.76 52607.79 88888.00 2024-01-09 03:29:44.412 009 15855.43 497.73 52607.82 88888.00 2024-01-09 03:29:44.912 009 15855.38 497.70 52607.83 88888.00 2024-01-09 03:29:45.412 009 15855.40 497.75 52607.77 88888.00 2024-01-09 03:29:45.912 009 15855.36 497.74 52607.73 88888.00 2024-01-09 03:29:46.912 009 15855.34 497.69 52607.73 88888.00 2024-01-09 03:29:47.412 009 15855.34 497.74 52607.71 88888.00 2024-01-09 03:29:47.912 009 15855.39 497.75 52607.72 88888.00 2024-01-09 03:29:48.412 009 15855.42 497.77 52607.71 88888.00 2024-01-09 03:29:48.912 009 15855.40 497.78 52607.74 88888.00 2024-01-09 03:29:49.412 009 15855.36 497.81 52607.76 88888.00 2024-01-09 03:29:49.912 009 15855.38 497.77 52607.81 88888.00 2024-01-09 03:29:50.412 009 15855.31 497.72 52607.79 88888.00 2024-01-09 03:29:50.912 009 15855.33 497.70 52607.81 88888.00 2024-01-09 03:29:51.412 009 15855.39 497.74 52607.75 88888.00 2024-01-09 03:29:51.912 009 15855.34 497.74 52607.77 88888.00 2024-01-09 03:29:52.412 009 15855.33 497.76 52607.76 88888.00 2024-01-09 03:29:52.912 009 15855.35 497.72 52607.76 88888.00 2024-01-09 03:29:53.412 009 15855.38 497.72 52607.78 88888.00 2024-01-09 03:29:53.912 009 15855.32 497.72 52607.82 88888.00 2024-01-09 03:29:54.412 009 15855.27 497.70 52607.81 88888.00 2024-01-09 03:29:54.912 009 15855.30 497.70 52607.76 88888.00 2024-01-09 03:29:55.412 009 15855.34 497.70 52607.77 88888.00 2024-01-09 03:29:55.912 009 15855.34 497.73 52607.77 88888.00 2024-01-09 03:29:56.412 009 15855.31 497.73 52607.79 88888.00 2024-01-09 03:29:56.912 009 15855.30 497.67 52607.83 88888.00 2024-01-09 03:29:57.412 009 15855.30 497.70 52607.85 88888.00 2024-01-09 03:29:57.912 009 15855.29 497.74 52607.85 88888.00 2024-01-09 03:29:58.412 009 15855.23 497.72 52607.84 88888.00 2024-01-09 03:29:58.912 009 15855.27 497.74 52607.82 88888.00 2024-01-09 03:29:59.412 009 15855.30 497.72 52607.78 88888.00 2024-01-09 03:29:59.912 009 15855.24 497.74 52607.77 88888.00 2024-01-09 03:30:00.412 009 15855.24 497.75 52607.72 88888.00 2024-01-09 03:30:00.912 009 15855.27 497.76 52607.72 88888.00 2024-01-09 03:30:01.412 009 15855.27 497.70 52607.76 88888.00 2024-01-09 03:30:01.912 009 15855.18 497.70 52607.73 88888.00 2024-01-09 03:30:02.412 009 15855.13 497.74 52607.73 88888.00 2024-01-09 03:30:02.912 009 15855.17 497.76 52607.74 88888.00 2024-01-09 03:30:03.412 009 15855.18 497.78 52607.74 88888.00 2024-01-09 03:30:03.912 009 15855.16 497.79 52607.76 88888.00 2024-01-09 03:30:04.412 009 15855.15 497.83 52607.77 88888.00 2024-01-09 03:30:04.912 009 15855.15 497.79 52607.82 88888.00 2024-01-09 03:30:05.412 009 15855.15 497.82 52607.82 88888.00 2024-01-09 03:30:05.912 009 15855.17 497.82 52607.84 88888.00 2024-01-09 03:30:06.412 009 15855.20 497.81 52607.86 88888.00 2024-01-09 03:30:06.912 009 15855.15 497.78 52607.85 88888.00 2024-01-09 03:30:07.412 009 15855.09 497.76 52607.86 88888.00 2024-01-09 03:30:07.912 009 15855.12 497.75 52607.85 88888.00 2024-01-09 03:30:08.412 009 15855.05 497.76 52607.79 88888.00 2024-01-09 03:30:08.912 009 15855.06 497.74 52607.78 88888.00 2024-01-09 03:30:09.412 009 15855.08 497.75 52607.79 88888.00 2024-01-09 03:30:09.912 009 15855.07 497.75 52607.81 88888.00 2024-01-09 03:30:10.412 009 15854.99 497.74 52607.77 88888.00 2024-01-09 03:30:10.912 009 15854.99 497.74 52607.76 88888.00 2024-01-09 03:30:11.412 009 15855.02 497.74 52607.75 88888.00 2024-01-09 03:30:11.912 009 15855.00 497.73 52607.70 88888.00 2024-01-09 03:30:12.412 009 15855.04 497.69 52607.69 88888.00 2024-01-09 03:30:12.912 009 15855.03 497.73 52607.76 88888.00 2024-01-09 03:30:13.412 009 15854.99 497.78 52607.74 88888.00 2024-01-09 03:30:13.912 009 15855.03 497.81 52607.70 88888.00 2024-01-09 03:30:14.412 009 15854.98 497.79 52607.70 88888.00 2024-01-09 03:30:14.912 009 15854.97 497.77 52607.74 88888.00 2024-01-09 03:30:15.412 009 15854.96 497.74 52607.75 88888.00 2024-01-09 03:30:15.912 009 15855.00 497.72 52607.72 88888.00 2024-01-09 03:30:16.412 009 15855.04 497.76 52607.71 88888.00 2024-01-09 03:30:16.912 009 15855.02 497.77 52607.71 88888.00 2024-01-09 03:30:17.412 009 15854.97 497.79 52607.74 88888.00 2024-01-09 03:30:17.912 009 15855.02 497.81 52607.74 88888.00 2024-01-09 03:30:18.412 009 15854.99 497.78 52607.72 88888.00 2024-01-09 03:30:18.912 009 15854.98 497.76 52607.74 88888.00 2024-01-09 03:30:19.412 009 15854.97 497.77 52607.76 88888.00 2024-01-09 03:30:19.912 009 15854.96 497.78 52607.76 88888.00 2024-01-09 03:30:20.412 009 15854.98 497.79 52607.72 88888.00 2024-01-09 03:30:20.912 009 15855.02 497.83 52607.72 88888.00 2024-01-09 03:30:21.412 009 15854.97 497.82 52607.69 88888.00 2024-01-09 03:30:21.912 009 15854.96 497.78 52607.72 88888.00 2024-01-09 03:30:22.412 009 15854.96 497.75 52607.73 88888.00 2024-01-09 03:30:22.912 009 15854.99 497.76 52607.70 88888.00 2024-01-09 03:30:23.412 009 15855.00 497.76 52607.70 88888.00 2024-01-09 03:30:23.912 009 15854.99 497.75 52607.74 88888.00 2024-01-09 03:30:24.412 009 15854.99 497.76 52607.73 88888.00 2024-01-09 03:30:24.912 009 15855.02 497.76 52607.71 88888.00 2024-01-09 03:30:25.412 009 15854.99 497.77 52607.67 88888.00 2024-01-09 03:30:25.912 009 15854.97 497.77 52607.66 88888.00 2024-01-09 03:30:26.412 009 15854.93 497.76 52607.63 88888.00 2024-01-09 03:30:26.912 009 15854.96 497.76 52607.62 88888.00 2024-01-09 03:30:27.412 009 15854.97 497.74 52607.58 88888.00 2024-01-09 03:30:27.912 009 15854.96 497.76 52607.56 88888.00 2024-01-09 03:30:28.412 009 15854.93 497.77 52607.59 88888.00 2024-01-09 03:30:28.912 009 15854.91 497.77 52607.63 88888.00 2024-01-09 03:30:29.412 009 15854.94 497.77 52607.61 88888.00 2024-01-09 03:30:29.912 009 15854.90 497.76 52607.66 88888.00 2024-01-09 03:30:30.412 009 15854.89 497.74 52607.71 88888.00 2024-01-09 03:30:30.912 009 15854.90 497.75 52607.69 88888.00 2024-01-09 03:30:31.412 009 15854.91 497.78 52607.67 88888.00 2024-01-09 03:30:31.912 009 15854.96 497.81 52607.62 88888.00 2024-01-09 03:30:32.412 009 15854.93 497.79 52607.57 88888.00 2024-01-09 03:30:32.912 009 15854.93 497.78 52607.56 88888.00 2024-01-09 03:30:33.412 009 15854.94 497.81 52607.57 88888.00 2024-01-09 03:30:33.912 009 15854.95 497.79 52607.59 88888.00 2024-01-09 03:30:34.412 009 15854.89 497.77 52607.55 88888.00 2024-01-09 03:30:34.912 009 15854.86 497.75 52607.56 88888.00 2024-01-09 03:30:35.412 009 15854.84 497.78 52607.54 88888.00 2024-01-09 03:30:35.912 009 15854.89 497.77 52607.57 88888.00 2024-01-09 03:30:36.412 009 15854.96 497.82 52607.57 88888.00 2024-01-09 03:30:36.912 009 15854.98 497.84 52607.59 88888.00 2024-01-09 03:30:37.412 009 15854.93 497.83 52607.57 88888.00 2024-01-09 03:30:38.412 009 15854.85 497.75 52607.57 88888.00 2024-01-09 03:30:38.912 009 15854.84 497.73 52607.58 88888.00 2024-01-09 03:30:39.412 009 15854.85 497.74 52607.63 88888.00 2024-01-09 03:30:39.912 009 15854.87 497.72 52607.59 88888.00 2024-01-09 03:30:40.412 009 15854.90 497.69 52607.50 88888.00 2024-01-09 03:30:40.912 009 15854.87 497.68 52607.48 88888.00 2024-01-09 03:30:41.412 009 15854.85 497.70 52607.46 88888.00 2024-01-09 03:30:41.912 009 15854.85 497.69 52607.50 88888.00 2024-01-09 03:30:42.412 009 15854.86 497.69 52607.51 88888.00 2024-01-09 03:30:42.912 009 15854.87 497.72 52607.51 88888.00 2024-01-09 03:30:43.412 009 15854.84 497.70 52607.53 88888.00 2024-01-09 03:30:43.912 009 15854.82 497.68 52607.50 88888.00 2024-01-09 03:30:44.412 009 15854.82 497.70 52607.46 88888.00 2024-01-09 03:30:44.912 009 15854.79 497.69 52607.43 88888.00 2024-01-09 03:30:45.412 009 15854.84 497.70 52607.43 88888.00 2024-01-09 03:30:45.912 009 15854.84 497.70 52607.43 88888.00 2024-01-09 03:30:46.412 009 15854.88 497.69 52607.43 88888.00 2024-01-09 03:30:46.912 009 15854.90 497.64 52607.44 88888.00 2024-01-09 03:30:47.412 009 15854.91 497.65 52607.47 88888.00 2024-01-09 03:30:48.412 009 15854.88 497.65 52607.42 88888.00 2024-01-09 03:30:48.912 009 15854.86 497.70 52607.40 88888.00 2024-01-09 03:30:49.412 009 15854.84 497.70 52607.43 88888.00 2024-01-09 03:30:49.912 009 15854.81 497.70 52607.47 88888.00 2024-01-09 03:30:50.412 009 15854.84 497.70 52607.46 88888.00 2024-01-09 03:30:50.912 009 15854.84 497.70 52607.45 88888.00 2024-01-09 03:30:51.412 009 15854.84 497.74 52607.48 88888.00 2024-01-09 03:30:51.912 009 15854.80 497.72 52607.46 88888.00 2024-01-09 03:30:52.412 009 15854.84 497.67 52607.36 88888.00 2024-01-09 03:30:52.912 009 15854.82 497.66 52607.42 88888.00 2024-01-09 03:30:53.412 009 15854.81 497.67 52607.46 88888.00 2024-01-09 03:30:53.912 009 15854.80 497.69 52607.43 88888.00 2024-01-09 03:30:54.412 009 15854.80 497.69 52607.41 88888.00 2024-01-09 03:30:54.912 009 15854.78 497.72 52607.36 88888.00 2024-01-09 03:30:55.412 009 15854.81 497.67 52607.38 88888.00 2024-01-09 03:30:55.912 009 15854.80 497.63 52607.43 88888.00 2024-01-09 03:30:56.412 009 15854.84 497.61 52607.42 88888.00 2024-01-09 03:30:56.912 009 15854.77 497.59 52607.40 88888.00 2024-01-09 03:30:57.412 009 15854.73 497.55 52607.41 88888.00 2024-01-09 03:30:57.912 009 15854.72 497.58 52607.37 88888.00 2024-01-09 03:30:58.412 009 15854.80 497.60 52607.41 88888.00 2024-01-09 03:30:58.912 009 15854.79 497.59 52607.40 88888.00 2024-01-09 03:30:59.412 009 15854.75 497.57 52607.38 88888.00 2024-01-09 03:30:59.912 009 15854.73 497.56 52607.38 88888.00 2024-01-09 03:31:00.412 009 15854.71 497.56 52607.33 88888.00 2024-01-09 03:31:00.912 009 15854.72 497.53 52607.30 88888.00 2024-01-09 03:31:01.412 009 15854.76 497.53 52607.34 88888.00 2024-01-09 03:31:01.912 009 15854.80 497.50 52607.33 88888.00 2024-01-09 03:31:02.412 009 15854.78 497.50 52607.29 88888.00 2024-01-09 03:31:02.912 009 15854.78 497.56 52607.27 88888.00 2024-01-09 03:31:03.412 009 15854.82 497.57 52607.27 88888.00 2024-01-09 03:31:03.912 009 15854.80 497.55 52607.32 88888.00 2024-01-09 03:31:04.412 009 15854.76 497.52 52607.34 88888.00 2024-01-09 03:31:04.912 009 15854.76 497.53 52607.35 88888.00 2024-01-09 03:31:05.412 009 15854.79 497.55 52607.32 88888.00 2024-01-09 03:31:05.912 009 15854.80 497.52 52607.29 88888.00 2024-01-09 03:31:06.412 009 15854.84 497.51 52607.26 88888.00 2024-01-09 03:31:06.912 009 15854.80 497.49 52607.26 88888.00 2024-01-09 03:31:07.412 009 15854.84 497.50 52607.26 88888.00 2024-01-09 03:31:07.912 009 15854.85 497.52 52607.29 88888.00 2024-01-09 03:31:08.412 009 15854.80 497.48 52607.32 88888.00 2024-01-09 03:31:08.912 009 15854.81 497.51 52607.30 88888.00 2024-01-09 03:31:09.412 009 15854.79 497.52 52607.31 88888.00 2024-01-09 03:31:09.912 009 15854.81 497.52 52607.32 88888.00 2024-01-09 03:31:10.412 009 15854.82 497.52 52607.31 88888.00 2024-01-09 03:31:10.912 009 15854.79 497.49 52607.33 88888.00 2024-01-09 03:31:11.412 009 15854.79 497.52 52607.30 88888.00 2024-01-09 03:31:11.912 009 15854.79 497.53 52607.33 88888.00 2024-01-09 03:31:12.412 009 15854.76 497.50 52607.32 88888.00 2024-01-09 03:31:12.912 009 15854.76 497.52 52607.27 88888.00 2024-01-09 03:31:13.412 009 15854.79 497.52 52607.28 88888.00 2024-01-09 03:31:13.912 009 15854.79 497.57 52607.24 88888.00 2024-01-09 03:31:14.412 009 15854.77 497.53 52607.21 88888.00 2024-01-09 03:31:14.912 009 15854.75 497.53 52607.24 88888.00 2024-01-09 03:31:15.412 009 15854.72 497.49 52607.23 88888.00 2024-01-09 03:31:15.912 009 15854.75 497.47 52607.22 88888.00 2024-01-09 03:31:16.412 009 15854.78 497.50 52607.18 88888.00 2024-01-09 03:31:16.912 009 15854.75 497.51 52607.20 88888.00 2024-01-09 03:31:17.412 009 15854.75 497.51 52607.24 88888.00 2024-01-09 03:31:17.912 009 15854.77 497.52 52607.20 88888.00 2024-01-09 03:31:18.412 009 15854.78 497.52 52607.20 88888.00 2024-01-09 03:31:18.912 009 15854.80 497.49 52607.26 88888.00 2024-01-09 03:31:19.412 009 15854.80 497.52 52607.27 88888.00 2024-01-09 03:31:19.912 009 15854.84 497.49 52607.26 88888.00 2024-01-09 03:31:20.412 009 15854.80 497.49 52607.22 88888.00 2024-01-09 03:31:20.912 009 15854.72 497.46 52607.18 88888.00 2024-01-09 03:31:21.412 009 15854.71 497.47 52607.22 88888.00 2024-01-09 03:31:21.912 009 15854.76 497.50 52607.21 88888.00 2024-01-09 03:31:22.412 009 15854.75 497.47 52607.16 88888.00 2024-01-09 03:31:22.912 009 15854.77 497.48 52607.15 88888.00 2024-01-09 03:31:23.412 009 15854.81 497.49 52607.14 88888.00 2024-01-09 03:31:23.912 009 15854.80 497.49 52607.15 88888.00 2024-01-09 03:31:24.412 009 15854.79 497.53 52607.13 88888.00 2024-01-09 03:31:24.912 009 15854.77 497.52 52607.16 88888.00 2024-01-09 03:31:25.412 009 15854.75 497.56 52607.18 88888.00 2024-01-09 03:31:25.912 009 15854.75 497.56 52607.23 88888.00 2024-01-09 03:31:26.412 009 15854.70 497.53 52607.23 88888.00 2024-01-09 03:31:26.912 009 15854.69 497.52 52607.21 88888.00 2024-01-09 03:31:27.412 009 15854.70 497.49 52607.20 88888.00 2024-01-09 03:31:27.912 009 15854.75 497.44 52607.26 88888.00 2024-01-09 03:31:28.412 009 15854.76 497.43 52607.28 88888.00 2024-01-09 03:31:28.912 009 15854.77 497.46 52607.24 88888.00 2024-01-09 03:31:29.412 009 15854.80 497.49 52607.21 88888.00 2024-01-09 03:31:29.912 009 15854.76 497.51 52607.20 88888.00 2024-01-09 03:31:30.412 009 15854.72 497.52 52607.17 88888.00 2024-01-09 03:31:30.912 009 15854.73 497.49 52607.20 88888.00 2024-01-09 03:31:31.412 009 15854.76 497.47 52607.21 88888.00 2024-01-09 03:31:31.912 009 15854.78 497.48 52607.21 88888.00 2024-01-09 03:31:32.412 009 15854.77 497.48 52607.24 88888.00 2024-01-09 03:31:32.912 009 15854.78 497.47 52607.26 88888.00 2024-01-09 03:31:33.412 009 15854.78 497.46 52607.25 88888.00 2024-01-09 03:31:33.912 009 15854.80 497.48 52607.24 88888.00 2024-01-09 03:31:34.412 009 15854.81 497.46 52607.20 88888.00 2024-01-09 03:31:34.912 009 15854.79 497.50 52607.16 88888.00 2024-01-09 03:31:35.412 009 15854.78 497.47 52607.17 88888.00 2024-01-09 03:31:35.912 009 15854.78 497.43 52607.16 88888.00 2024-01-09 03:31:36.412 009 15854.80 497.46 52607.13 88888.00 2024-01-09 03:31:36.912 009 15854.78 497.50 52607.15 88888.00 2024-01-09 03:31:37.412 009 15854.71 497.48 52607.15 88888.00 2024-01-09 03:31:37.912 009 15854.73 497.46 52607.17 88888.00 2024-01-09 03:31:38.412 009 15854.76 497.49 52607.18 88888.00 2024-01-09 03:31:38.912 009 15854.71 497.49 52607.18 88888.00 2024-01-09 03:31:39.412 009 15854.71 497.48 52607.21 88888.00 2024-01-09 03:31:39.912 009 15854.70 497.46 52607.22 88888.00 2024-01-09 03:31:40.412 009 15854.72 497.48 52607.16 88888.00 2024-01-09 03:31:40.912 009 15854.72 497.49 52607.15 88888.00 2024-01-09 03:31:41.412 009 15854.71 497.49 52607.13 88888.00 2024-01-09 03:31:41.912 009 15854.71 497.48 52607.11 88888.00 2024-01-09 03:31:42.412 009 15854.73 497.49 52607.13 88888.00 2024-01-09 03:31:42.912 009 15854.68 497.49 52607.13 88888.00 2024-01-09 03:31:43.412 009 15854.67 497.47 52607.15 88888.00 2024-01-09 03:31:43.912 009 15854.67 497.47 52607.16 88888.00 2024-01-09 03:31:44.412 009 15854.68 497.48 52607.18 88888.00 2024-01-09 03:31:44.912 009 15854.71 497.46 52607.17 88888.00 2024-01-09 03:31:45.412 009 15854.64 497.43 52607.16 88888.00 2024-01-09 03:31:45.912 009 15854.64 497.43 52607.17 88888.00 2024-01-09 03:31:46.412 009 15854.69 497.47 52607.14 88888.00 2024-01-09 03:31:46.912 009 15854.73 497.43 52607.17 88888.00 2024-01-09 03:31:47.412 009 15854.68 497.41 52607.16 88888.00 2024-01-09 03:31:47.912 009 15854.62 497.43 52607.22 88888.00 2024-01-09 03:31:48.412 009 15854.69 497.46 52607.15 88888.00 2024-01-09 03:31:48.912 009 15854.64 497.42 52607.18 88888.00 2024-01-09 03:31:49.912 009 15854.63 497.43 52607.18 88888.00 2024-01-09 03:31:50.412 009 15854.67 497.47 52607.18 88888.00 2024-01-09 03:31:50.912 009 15854.68 497.43 52607.21 88888.00 2024-01-09 03:31:51.412 009 15854.68 497.43 52607.23 88888.00 2024-01-09 03:31:51.912 009 15854.62 497.40 52607.20 88888.00 2024-01-09 03:31:52.412 009 15854.60 497.43 52607.14 88888.00 2024-01-09 03:31:52.912 009 15854.60 497.44 52607.15 88888.00 2024-01-09 03:31:53.412 009 15854.61 497.46 52607.16 88888.00 2024-01-09 03:31:53.912 009 15854.61 497.44 52607.16 88888.00 2024-01-09 03:31:54.412 009 15854.61 497.44 52607.17 88888.00 2024-01-09 03:31:54.912 009 15854.60 497.46 52607.20 88888.00 2024-01-09 03:31:55.412 009 15854.59 497.49 52607.18 88888.00 2024-01-09 03:31:55.912 009 15854.52 497.48 52607.17 88888.00 2024-01-09 03:31:56.412 009 15854.54 497.42 52607.24 88888.00 2024-01-09 03:31:56.912 009 15854.62 497.41 52607.20 88888.00 2024-01-09 03:31:57.412 009 15854.67 497.43 52607.20 88888.00 2024-01-09 03:31:57.912 009 15854.62 497.42 52607.22 88888.00 2024-01-09 03:31:58.412 009 15854.59 497.43 52607.23 88888.00 2024-01-09 03:31:58.912 009 15854.59 497.44 52607.24 88888.00 2024-01-09 03:31:59.412 009 15854.54 497.50 52607.28 88888.00 2024-01-09 03:31:59.912 009 15854.57 497.49 52607.26 88888.00 2024-01-09 03:32:00.412 009 15854.55 497.50 52607.24 88888.00 2024-01-09 03:32:00.912 009 15854.51 497.50 52607.21 88888.00 2024-01-09 03:32:01.412 009 15854.53 497.51 52607.21 88888.00 2024-01-09 03:32:01.912 009 15854.51 497.53 52607.26 88888.00 2024-01-09 03:32:02.412 009 15854.44 497.56 52607.27 88888.00 2024-01-09 03:32:02.912 009 15854.49 497.58 52607.26 88888.00 2024-01-09 03:32:03.412 009 15854.49 497.55 52607.23 88888.00 2024-01-09 03:32:03.912 009 15854.50 497.53 52607.22 88888.00 2024-01-09 03:32:04.412 009 15854.47 497.51 52607.24 88888.00 2024-01-09 03:32:04.912 009 15854.45 497.52 52607.26 88888.00 2024-01-09 03:32:05.412 009 15854.45 497.56 52607.29 88888.00 2024-01-09 03:32:05.912 009 15854.48 497.59 52607.29 88888.00 2024-01-09 03:32:06.412 009 15854.48 497.57 52607.26 88888.00 2024-01-09 03:32:06.912 009 15854.50 497.58 52607.27 88888.00 2024-01-09 03:32:07.912 009 15854.53 497.52 52607.29 88888.00 2024-01-09 03:32:08.412 009 15854.48 497.55 52607.30 88888.00 2024-01-09 03:32:08.912 009 15854.49 497.57 52607.33 88888.00 2024-01-09 03:32:09.412 009 15854.50 497.59 52607.29 88888.00 2024-01-09 03:32:09.912 009 15854.53 497.58 52607.33 88888.00 2024-01-09 03:32:10.412 009 15854.49 497.58 52607.40 88888.00 2024-01-09 03:32:10.912 009 15854.49 497.64 52607.40 88888.00 2024-01-09 03:32:11.412 009 15854.45 497.63 52607.40 88888.00 2024-01-09 03:32:11.912 009 15854.49 497.60 52607.34 88888.00 2024-01-09 03:32:12.412 009 15854.52 497.61 52607.33 88888.00 2024-01-09 03:32:12.912 009 15854.51 497.61 52607.32 88888.00 2024-01-09 03:32:13.412 009 15854.51 497.61 52607.32 88888.00 2024-01-09 03:32:13.912 009 15854.48 497.60 52607.33 88888.00 2024-01-09 03:32:14.412 009 15854.50 497.58 52607.38 88888.00 2024-01-09 03:32:14.912 009 15854.51 497.60 52607.41 88888.00 2024-01-09 03:32:15.412 009 15854.48 497.60 52607.37 88888.00 2024-01-09 03:32:15.912 009 15854.47 497.56 52607.36 88888.00 2024-01-09 03:32:16.412 009 15854.47 497.56 52607.32 88888.00 2024-01-09 03:32:16.912 009 15854.47 497.61 52607.33 88888.00 2024-01-09 03:32:17.912 009 15854.40 497.69 52607.29 88888.00 2024-01-09 03:32:18.412 009 15854.43 497.68 52607.28 88888.00 2024-01-09 03:32:18.912 009 15854.45 497.69 52607.30 88888.00 2024-01-09 03:32:19.412 009 15854.44 497.69 52607.37 88888.00 2024-01-09 03:32:19.912 009 15854.41 497.66 52607.40 88888.00 2024-01-09 03:32:20.412 009 15854.43 497.64 52607.38 88888.00 2024-01-09 03:32:20.912 009 15854.45 497.67 52607.42 88888.00 2024-01-09 03:32:21.412 009 15854.42 497.72 52607.41 88888.00 2024-01-09 03:32:21.912 009 15854.44 497.74 52607.40 88888.00 2024-01-09 03:32:22.412 009 15854.44 497.74 52607.37 88888.00 2024-01-09 03:32:22.912 009 15854.39 497.70 52607.34 88888.00 2024-01-09 03:32:23.412 009 15854.40 497.67 52607.36 88888.00 2024-01-09 03:32:23.912 009 15854.44 497.68 52607.36 88888.00 2024-01-09 03:32:24.412 009 15854.45 497.70 52607.36 88888.00 2024-01-09 03:32:24.912 009 15854.43 497.70 52607.43 88888.00 2024-01-09 03:32:25.412 009 15854.41 497.73 52607.36 88888.00 2024-01-09 03:32:25.912 009 15854.36 497.76 52607.33 88888.00 2024-01-09 03:32:26.412 009 15854.38 497.76 52607.38 88888.00 2024-01-09 03:32:26.912 009 15854.40 497.77 52607.46 88888.00 2024-01-09 03:32:27.412 009 15854.41 497.77 52607.47 88888.00 2024-01-09 03:32:27.912 009 15854.39 497.78 52607.42 88888.00 2024-01-09 03:32:28.412 009 15854.38 497.78 52607.37 88888.00 2024-01-09 03:32:28.912 009 15854.39 497.77 52607.37 88888.00 2024-01-09 03:32:29.412 009 15854.35 497.79 52607.40 88888.00 2024-01-09 03:32:29.912 009 15854.35 497.76 52607.41 88888.00 2024-01-09 03:32:30.412 009 15854.36 497.79 52607.42 88888.00 2024-01-09 03:32:31.412 009 15854.40 497.79 52607.38 88888.00 2024-01-09 03:32:31.912 009 15854.35 497.78 52607.37 88888.00 2024-01-09 03:32:32.412 009 15854.33 497.83 52607.38 88888.00 2024-01-09 03:32:32.912 009 15854.34 497.83 52607.33 88888.00 2024-01-09 03:32:33.412 009 15854.36 497.83 52607.31 88888.00 2024-01-09 03:32:33.912 009 15854.33 497.82 52607.37 88888.00 2024-01-09 03:32:34.412 009 15854.32 497.79 52607.36 88888.00 2024-01-09 03:32:34.912 009 15854.32 497.78 52607.35 88888.00 2024-01-09 03:32:35.412 009 15854.32 497.79 52607.33 88888.00 2024-01-09 03:32:35.912 009 15854.31 497.84 52607.34 88888.00 2024-01-09 03:32:36.412 009 15854.31 497.84 52607.38 88888.00 2024-01-09 03:32:36.912 009 15854.32 497.81 52607.36 88888.00 2024-01-09 03:32:37.412 009 15854.32 497.83 52607.36 88888.00 2024-01-09 03:32:37.912 009 15854.34 497.85 52607.37 88888.00 2024-01-09 03:32:38.412 009 15854.32 497.85 52607.40 88888.00 2024-01-09 03:32:38.912 009 15854.33 497.83 52607.40 88888.00 2024-01-09 03:32:39.412 009 15854.34 497.82 52607.41 88888.00 2024-01-09 03:32:39.912 009 15854.33 497.82 52607.37 88888.00 2024-01-09 03:32:40.412 009 15854.36 497.85 52607.42 88888.00 2024-01-09 03:32:40.912 009 15854.36 497.83 52607.38 88888.00 2024-01-09 03:32:41.412 009 15854.34 497.81 52607.40 88888.00 2024-01-09 03:32:41.912 009 15854.38 497.82 52607.40 88888.00 2024-01-09 03:32:42.412 009 15854.41 497.85 52607.36 88888.00 2024-01-09 03:32:42.912 009 15854.35 497.87 52607.42 88888.00 2024-01-09 03:32:43.412 009 15854.33 497.83 52607.46 88888.00 2024-01-09 03:32:43.912 009 15854.35 497.91 52607.42 88888.00 2024-01-09 03:32:44.412 009 15854.34 497.92 52607.41 88888.00 2024-01-09 03:32:44.912 009 15854.33 497.91 52607.46 88888.00 2024-01-09 03:32:45.412 009 15854.33 497.91 52607.54 88888.00 2024-01-09 03:32:45.912 009 15854.35 497.92 52607.52 88888.00 2024-01-09 03:32:46.412 009 15854.30 497.92 52607.46 88888.00 2024-01-09 03:32:46.912 009 15854.27 497.93 52607.44 88888.00 2024-01-09 03:32:47.412 009 15854.27 497.92 52607.47 88888.00 2024-01-09 03:32:47.912 009 15854.33 497.92 52607.47 88888.00 2024-01-09 03:32:48.412 009 15854.31 497.94 52607.45 88888.00 2024-01-09 03:32:48.912 009 15854.31 497.95 52607.45 88888.00 2024-01-09 03:32:49.412 009 15854.32 497.96 52607.42 88888.00 2024-01-09 03:32:49.912 009 15854.34 497.96 52607.45 88888.00 2024-01-09 03:32:50.412 009 15854.32 497.98 52607.50 88888.00 2024-01-09 03:32:51.412 009 15854.25 497.96 52607.52 88888.00 2024-01-09 03:32:51.912 009 15854.29 497.95 52607.53 88888.00 2024-01-09 03:32:52.412 009 15854.26 497.98 52607.55 88888.00 2024-01-09 03:32:52.912 009 15854.25 498.00 52607.54 88888.00 2024-01-09 03:32:53.412 009 15854.23 497.99 52607.52 88888.00 2024-01-09 03:32:53.912 009 15854.22 497.95 52607.53 88888.00 2024-01-09 03:32:54.412 009 15854.22 497.95 52607.53 88888.00 2024-01-09 03:32:54.912 009 15854.27 497.98 52607.54 88888.00 2024-01-09 03:32:55.412 009 15854.27 497.98 52607.64 88888.00 2024-01-09 03:32:55.912 009 15854.25 497.98 52607.63 88888.00 2024-01-09 03:32:56.412 009 15854.24 497.96 52607.58 88888.00 2024-01-09 03:32:56.912 009 15854.24 498.00 52607.61 88888.00 2024-01-09 03:32:57.412 009 15854.25 498.00 52607.63 88888.00 2024-01-09 03:32:57.912 009 15854.25 497.98 52607.58 88888.00 2024-01-09 03:32:58.412 009 15854.25 497.96 52607.61 88888.00 2024-01-09 03:32:58.912 009 15854.26 497.98 52607.53 88888.00 2024-01-09 03:32:59.412 009 15854.22 498.00 52607.47 88888.00 2024-01-09 03:32:59.912 009 15854.22 498.03 52607.51 88888.00 2024-01-09 03:33:00.412 009 15854.22 498.07 52607.58 88888.00 2024-01-09 03:33:01.412 009 15854.17 498.05 52607.55 88888.00 2024-01-09 03:33:01.912 009 15854.17 498.07 52607.54 88888.00 2024-01-09 03:33:02.412 009 15854.26 498.05 52607.56 88888.00 2024-01-09 03:33:02.912 009 15854.26 498.04 52607.54 88888.00 2024-01-09 03:33:03.412 009 15854.24 498.05 52607.52 88888.00 2024-01-09 03:33:03.912 009 15854.23 498.05 52607.50 88888.00 2024-01-09 03:33:04.412 009 15854.17 498.03 52607.56 88888.00 2024-01-09 03:33:04.912 009 15854.18 498.01 52607.55 88888.00 2024-01-09 03:33:05.412 009 15854.23 498.02 52607.51 88888.00 2024-01-09 03:33:05.912 009 15854.25 498.02 52607.49 88888.00 2024-01-09 03:33:06.412 009 15854.27 498.09 52607.48 88888.00 2024-01-09 03:33:06.912 009 15854.25 498.09 52607.51 88888.00 2024-01-09 03:33:07.412 009 15854.26 498.07 52607.49 88888.00 2024-01-09 03:33:07.912 009 15854.25 498.02 52607.53 88888.00 2024-01-09 03:33:08.412 009 15854.21 498.02 52607.55 88888.00 2024-01-09 03:33:08.912 009 15854.22 498.07 52607.57 88888.00 2024-01-09 03:33:09.412 009 15854.23 498.07 52607.58 88888.00 2024-01-09 03:33:09.912 009 15854.18 498.03 52607.55 88888.00 2024-01-09 03:33:10.412 009 15854.18 498.03 52607.58 88888.00 2024-01-09 03:33:10.912 009 15854.24 498.05 52607.62 88888.00 2024-01-09 03:33:11.412 009 15854.21 498.05 52607.64 88888.00 2024-01-09 03:33:11.912 009 15854.16 498.03 52607.64 88888.00 2024-01-09 03:33:12.412 009 15854.18 498.10 52607.62 88888.00 2024-01-09 03:33:12.912 009 15854.24 498.08 52607.61 88888.00 2024-01-09 03:33:13.412 009 15854.29 498.07 52607.63 88888.00 2024-01-09 03:33:13.912 009 15854.24 498.08 52607.65 88888.00 2024-01-09 03:33:14.412 009 15854.16 498.08 52607.66 88888.00 2024-01-09 03:33:14.912 009 15854.14 498.11 52607.66 88888.00 2024-01-09 03:33:15.412 009 15854.14 498.12 52607.58 88888.00 2024-01-09 03:33:15.912 009 15854.14 498.10 52607.58 88888.00 2024-01-09 03:33:16.412 009 15854.16 498.11 52607.63 88888.00 2024-01-09 03:33:16.912 009 15854.13 498.10 52607.62 88888.00 2024-01-09 03:33:17.412 009 15854.15 498.11 52607.59 88888.00 2024-01-09 03:33:17.912 009 15854.15 498.09 52607.59 88888.00 2024-01-09 03:33:18.412 009 15854.11 498.07 52607.62 88888.00 2024-01-09 03:33:18.912 009 15854.13 498.08 52607.63 88888.00 2024-01-09 03:33:19.412 009 15854.17 498.08 52607.63 88888.00 2024-01-09 03:33:19.912 009 15854.15 498.11 52607.64 88888.00 2024-01-09 03:33:20.412 009 15854.09 498.09 52607.62 88888.00 2024-01-09 03:33:20.912 009 15854.09 498.11 52607.65 88888.00 2024-01-09 03:33:21.413 009 15854.12 498.10 52607.70 88888.00 2024-01-09 03:33:21.913 009 15854.14 498.08 52607.73 88888.00 2024-01-09 03:33:22.413 009 15854.12 498.04 52607.71 88888.00 2024-01-09 03:33:22.913 009 15854.11 498.04 52607.72 88888.00 2024-01-09 03:33:23.413 009 15854.12 498.08 52607.71 88888.00 2024-01-09 03:33:23.913 009 15854.09 498.10 52607.68 88888.00 2024-01-09 03:33:24.413 009 15854.08 498.16 52607.69 88888.00 2024-01-09 03:33:24.913 009 15854.07 498.16 52607.71 88888.00 2024-01-09 03:33:25.413 009 15854.07 498.16 52607.74 88888.00 2024-01-09 03:33:25.913 009 15854.14 498.18 52607.69 88888.00 2024-01-09 03:33:26.413 009 15854.14 498.16 52607.65 88888.00 2024-01-09 03:33:26.913 009 15854.13 498.13 52607.64 88888.00 2024-01-09 03:33:27.413 009 15854.16 498.12 52607.63 88888.00 2024-01-09 03:33:27.913 009 15854.15 498.12 52607.59 88888.00 2024-01-09 03:33:28.413 009 15854.16 498.11 52607.62 88888.00 2024-01-09 03:33:28.913 009 15854.20 498.16 52607.65 88888.00 2024-01-09 03:33:29.413 009 15854.17 498.17 52607.66 88888.00 2024-01-09 03:33:29.913 009 15854.13 498.16 52607.58 88888.00 2024-01-09 03:33:30.413 009 15854.12 498.16 52607.58 88888.00 2024-01-09 03:33:30.913 009 15854.18 498.15 52607.61 88888.00 2024-01-09 03:33:31.413 009 15854.15 498.16 52607.67 88888.00 2024-01-09 03:33:31.913 009 15854.17 498.16 52607.64 88888.00 2024-01-09 03:33:32.413 009 15854.16 498.17 52607.61 88888.00 2024-01-09 03:33:32.913 009 15854.14 498.18 52607.62 88888.00 2024-01-09 03:33:33.413 009 15854.12 498.16 52607.61 88888.00 2024-01-09 03:33:33.913 009 15854.13 498.15 52607.58 88888.00 2024-01-09 03:33:34.413 009 15854.11 498.12 52607.58 88888.00 2024-01-09 03:33:34.913 009 15854.09 498.09 52607.61 88888.00 2024-01-09 03:33:35.413 009 15854.11 498.10 52607.59 88888.00 2024-01-09 03:33:35.913 009 15854.11 498.10 52607.61 88888.00 2024-01-09 03:33:36.413 009 15854.09 498.10 52607.62 88888.00 2024-01-09 03:33:36.913 009 15854.08 498.15 52607.58 88888.00 2024-01-09 03:33:37.413 009 15854.13 498.13 52607.66 88888.00 2024-01-09 03:33:37.913 009 15854.17 498.13 52607.67 88888.00 2024-01-09 03:33:38.413 009 15854.13 498.15 52607.68 88888.00 2024-01-09 03:33:38.913 009 15854.09 498.13 52607.70 88888.00 2024-01-09 03:33:39.413 009 15854.13 498.13 52607.67 88888.00 2024-01-09 03:33:39.913 009 15854.09 498.12 52607.65 88888.00 2024-01-09 03:33:40.413 009 15854.07 498.15 52607.63 88888.00 2024-01-09 03:33:40.913 009 15854.07 498.18 52607.61 88888.00 2024-01-09 03:33:41.413 009 15854.11 498.15 52607.68 88888.00 2024-01-09 03:33:41.913 009 15854.15 498.11 52607.74 88888.00 2024-01-09 03:33:42.413 009 15854.13 498.13 52607.73 88888.00 2024-01-09 03:33:42.913 009 15854.12 498.13 52607.71 88888.00 2024-01-09 03:33:43.413 009 15854.11 498.12 52607.71 88888.00 2024-01-09 03:33:43.913 009 15854.09 498.11 52607.77 88888.00 2024-01-09 03:33:44.413 009 15854.15 498.10 52607.78 88888.00 2024-01-09 03:33:44.913 009 15854.12 498.11 52607.76 88888.00 2024-01-09 03:33:45.413 009 15854.13 498.12 52607.76 88888.00 2024-01-09 03:33:45.913 009 15854.16 498.13 52607.75 88888.00 2024-01-09 03:33:46.413 009 15854.12 498.15 52607.73 88888.00 2024-01-09 03:33:46.913 009 15854.14 498.13 52607.74 88888.00 2024-01-09 03:33:47.413 009 15854.14 498.15 52607.75 88888.00 2024-01-09 03:33:47.913 009 15854.17 498.16 52607.76 88888.00 2024-01-09 03:33:48.413 009 15854.18 498.16 52607.75 88888.00 2024-01-09 03:33:48.913 009 15854.17 498.11 52607.75 88888.00 2024-01-09 03:33:49.413 009 15854.12 498.12 52607.74 88888.00 2024-01-09 03:33:49.913 009 15854.08 498.13 52607.75 88888.00 2024-01-09 03:33:50.413 009 15854.15 498.16 52607.72 88888.00 2024-01-09 03:33:50.913 009 15854.14 498.18 52607.69 88888.00 2024-01-09 03:33:51.413 009 15854.14 498.16 52607.68 88888.00 2024-01-09 03:33:51.913 009 15854.12 498.15 52607.69 88888.00 2024-01-09 03:33:52.413 009 15854.17 498.16 52607.71 88888.00 2024-01-09 03:33:52.913 009 15854.17 498.18 52607.74 88888.00 2024-01-09 03:33:53.413 009 15854.17 498.18 52607.69 88888.00 2024-01-09 03:33:53.913 009 15854.21 498.20 52607.71 88888.00 2024-01-09 03:33:54.413 009 15854.20 498.20 52607.75 88888.00 2024-01-09 03:33:54.913 009 15854.15 498.15 52607.77 88888.00 2024-01-09 03:33:55.413 009 15854.23 498.16 52607.83 88888.00 2024-01-09 03:33:55.913 009 15854.25 498.19 52607.81 88888.00 2024-01-09 03:33:56.413 009 15854.21 498.21 52607.82 88888.00 2024-01-09 03:33:56.913 009 15854.21 498.21 52607.76 88888.00 2024-01-09 03:33:57.413 009 15854.21 498.26 52607.73 88888.00 2024-01-09 03:33:57.913 009 15854.26 498.21 52607.73 88888.00 2024-01-09 03:33:58.413 009 15854.27 498.16 52607.75 88888.00 2024-01-09 03:33:58.913 009 15854.22 498.16 52607.75 88888.00 2024-01-09 03:33:59.413 009 15854.17 498.18 52607.75 88888.00 2024-01-09 03:33:59.913 009 15854.17 498.17 52607.74 88888.00 2024-01-09 03:34:00.413 009 15854.23 498.16 52607.78 88888.00 2024-01-09 03:34:00.913 009 15854.25 498.13 52607.83 88888.00 2024-01-09 03:34:01.413 009 15854.25 498.15 52607.84 88888.00 2024-01-09 03:34:01.913 009 15854.23 498.19 52607.89 88888.00 2024-01-09 03:34:02.413 009 15854.20 498.22 52607.89 88888.00 2024-01-09 03:34:02.913 009 15854.20 498.21 52607.82 88888.00 2024-01-09 03:34:03.413 009 15854.23 498.20 52607.83 88888.00 2024-01-09 03:34:03.913 009 15854.22 498.18 52607.84 88888.00 2024-01-09 03:34:04.413 009 15854.21 498.18 52607.90 88888.00 2024-01-09 03:34:04.913 009 15854.16 498.18 52607.86 88888.00 2024-01-09 03:34:05.413 009 15854.15 498.20 52607.85 88888.00 2024-01-09 03:34:05.913 009 15854.17 498.21 52607.86 88888.00 2024-01-09 03:34:06.413 009 15854.17 498.21 52607.86 88888.00 2024-01-09 03:34:06.913 009 15854.18 498.18 52607.84 88888.00 2024-01-09 03:34:07.413 009 15854.22 498.16 52607.83 88888.00 2024-01-09 03:34:07.913 009 15854.18 498.16 52607.84 88888.00 2024-01-09 03:34:08.413 009 15854.16 498.18 52607.86 88888.00 2024-01-09 03:34:08.913 009 15854.21 498.20 52607.86 88888.00 2024-01-09 03:34:09.413 009 15854.22 498.16 52607.83 88888.00 2024-01-09 03:34:09.913 009 15854.13 498.16 52607.79 88888.00 2024-01-09 03:34:10.413 009 15854.05 498.13 52607.77 88888.00 2024-01-09 03:34:10.913 009 15854.14 498.12 52607.86 88888.00 2024-01-09 03:34:11.413 009 15854.20 498.12 52607.88 88888.00 2024-01-09 03:34:11.913 009 15854.22 498.15 52607.88 88888.00 2024-01-09 03:34:13.413 009 15854.15 498.16 52607.81 88888.00 2024-01-09 03:34:13.913 009 15854.14 498.16 52607.78 88888.00 2024-01-09 03:34:14.413 009 15854.15 498.16 52607.83 88888.00 2024-01-09 03:34:14.913 009 15854.18 498.16 52607.83 88888.00 2024-01-09 03:34:15.413 009 15854.20 498.16 52607.85 88888.00 2024-01-09 03:34:15.913 009 15854.21 498.15 52607.84 88888.00 2024-01-09 03:34:16.413 009 15854.22 498.20 52607.85 88888.00 2024-01-09 03:34:16.913 009 15854.26 498.24 52607.86 88888.00 2024-01-09 03:34:17.413 009 15854.25 498.24 52607.87 88888.00 2024-01-09 03:34:17.913 009 15854.23 498.20 52607.91 88888.00 2024-01-09 03:34:18.413 009 15854.21 498.16 52607.93 88888.00 2024-01-09 03:34:18.913 009 15854.23 498.13 52607.91 88888.00 2024-01-09 03:34:19.413 009 15854.22 498.17 52607.90 88888.00 2024-01-09 03:34:19.913 009 15854.21 498.19 52607.89 88888.00 2024-01-09 03:34:20.413 009 15854.17 498.18 52607.90 88888.00 2024-01-09 03:34:20.913 009 15854.17 498.18 52607.92 88888.00 2024-01-09 03:34:21.413 009 15854.18 498.15 52607.95 88888.00 2024-01-09 03:34:21.913 009 15854.23 498.15 52607.95 88888.00 2024-01-09 03:34:22.913 009 15854.22 498.16 52607.90 88888.00 2024-01-09 03:34:23.413 009 15854.22 498.17 52607.93 88888.00 2024-01-09 03:34:23.913 009 15854.21 498.20 52607.97 88888.00 2024-01-09 03:34:24.413 009 15854.23 498.18 52607.96 88888.00 2024-01-09 03:34:24.913 009 15854.22 498.22 52607.96 88888.00 2024-01-09 03:34:25.413 009 15854.21 498.22 52607.93 88888.00 2024-01-09 03:34:25.913 009 15854.22 498.21 52607.93 88888.00 2024-01-09 03:34:26.413 009 15854.21 498.24 52607.93 88888.00 2024-01-09 03:34:26.913 009 15854.25 498.22 52607.93 88888.00 2024-01-09 03:34:27.413 009 15854.29 498.22 52607.95 88888.00 2024-01-09 03:34:27.913 009 15854.26 498.24 52607.94 88888.00 2024-01-09 03:34:28.413 009 15854.29 498.27 52607.95 88888.00 2024-01-09 03:34:28.913 009 15854.25 498.27 52607.96 88888.00 2024-01-09 03:34:29.413 009 15854.27 498.25 52607.96 88888.00 2024-01-09 03:34:29.913 009 15854.24 498.25 52607.93 88888.00 2024-01-09 03:34:30.413 009 15854.20 498.22 52607.91 88888.00 2024-01-09 03:34:30.913 009 15854.22 498.22 52607.93 88888.00 2024-01-09 03:34:31.413 009 15854.20 498.19 52607.92 88888.00 2024-01-09 03:34:31.913 009 15854.24 498.20 52607.98 88888.00 2024-01-09 03:34:32.413 009 15854.26 498.25 52607.99 88888.00 2024-01-09 03:34:32.913 009 15854.23 498.25 52608.01 88888.00 2024-01-09 03:34:33.413 009 15854.22 498.22 52608.06 88888.00 2024-01-09 03:34:33.913 009 15854.21 498.24 52608.02 88888.00 2024-01-09 03:34:34.413 009 15854.18 498.29 52607.98 88888.00 2024-01-09 03:34:34.913 009 15854.23 498.26 52608.01 88888.00 2024-01-09 03:34:35.413 009 15854.26 498.28 52607.99 88888.00 2024-01-09 03:34:35.913 009 15854.20 498.30 52608.07 88888.00 2024-01-09 03:34:36.413 009 15854.17 498.32 52608.06 88888.00 2024-01-09 03:34:36.913 009 15854.18 498.28 52607.99 88888.00 2024-01-09 03:34:37.413 009 15854.21 498.26 52607.95 88888.00 2024-01-09 03:34:37.913 009 15854.23 498.28 52607.98 88888.00 2024-01-09 03:34:38.413 009 15854.24 498.26 52607.99 88888.00 2024-01-09 03:34:38.913 009 15854.23 498.25 52607.99 88888.00 2024-01-09 03:34:39.413 009 15854.21 498.21 52608.04 88888.00 2024-01-09 03:34:39.913 009 15854.20 498.26 52608.01 88888.00 2024-01-09 03:34:40.413 009 15854.21 498.27 52607.98 88888.00 2024-01-09 03:34:40.913 009 15854.25 498.28 52607.95 88888.00 2024-01-09 03:34:41.413 009 15854.21 498.26 52607.97 88888.00 2024-01-09 03:34:41.913 009 15854.22 498.22 52607.98 88888.00 2024-01-09 03:34:42.413 009 15854.24 498.21 52607.99 88888.00 2024-01-09 03:34:42.913 009 15854.24 498.22 52607.97 88888.00 2024-01-09 03:34:43.413 009 15854.24 498.25 52607.96 88888.00 2024-01-09 03:34:43.913 009 15854.23 498.26 52607.98 88888.00 2024-01-09 03:34:44.413 009 15854.23 498.22 52607.97 88888.00 2024-01-09 03:34:44.913 009 15854.22 498.18 52607.92 88888.00 2024-01-09 03:34:45.413 009 15854.18 498.19 52607.95 88888.00 2024-01-09 03:34:45.913 009 15854.24 498.22 52607.99 88888.00 2024-01-09 03:34:46.413 009 15854.21 498.27 52608.01 88888.00 2024-01-09 03:34:46.913 009 15854.21 498.27 52607.99 88888.00 2024-01-09 03:34:47.413 009 15854.17 498.26 52608.02 88888.00 2024-01-09 03:34:47.913 009 15854.21 498.27 52607.99 88888.00 2024-01-09 03:34:48.413 009 15854.20 498.28 52608.01 88888.00 2024-01-09 03:34:48.913 009 15854.21 498.29 52608.03 88888.00 2024-01-09 03:34:49.413 009 15854.24 498.27 52608.05 88888.00 2024-01-09 03:34:49.913 009 15854.24 498.21 52607.98 88888.00 2024-01-09 03:34:50.913 009 15854.25 498.19 52607.98 88888.00 2024-01-09 03:34:51.413 009 15854.24 498.20 52608.07 88888.00 2024-01-09 03:34:51.913 009 15854.21 498.21 52608.06 88888.00 2024-01-09 03:34:52.413 009 15854.23 498.21 52608.03 88888.00 2024-01-09 03:34:52.913 009 15854.21 498.21 52608.07 88888.00 2024-01-09 03:34:53.413 009 15854.27 498.20 52608.07 88888.00 2024-01-09 03:34:53.913 009 15854.27 498.24 52608.09 88888.00 2024-01-09 03:34:54.413 009 15854.27 498.25 52608.09 88888.00 2024-01-09 03:34:54.913 009 15854.23 498.20 52608.01 88888.00 2024-01-09 03:34:55.413 009 15854.21 498.22 52607.99 88888.00 2024-01-09 03:34:55.913 009 15854.22 498.25 52608.03 88888.00 2024-01-09 03:34:56.413 009 15854.24 498.26 52608.09 88888.00 2024-01-09 03:34:56.913 009 15854.25 498.29 52608.10 88888.00 2024-01-09 03:34:57.413 009 15854.25 498.28 52608.10 88888.00 2024-01-09 03:34:57.913 009 15854.23 498.27 52608.08 88888.00 2024-01-09 03:34:58.413 009 15854.24 498.24 52608.07 88888.00 2024-01-09 03:34:58.913 009 15854.22 498.24 52608.06 88888.00 2024-01-09 03:34:59.413 009 15854.22 498.21 52608.06 88888.00 2024-01-09 03:34:59.913 009 15854.26 498.20 52608.05 88888.00 2024-01-09 03:35:00.413 009 15854.29 498.17 52608.06 88888.00 2024-01-09 03:35:00.913 009 15854.30 498.17 52608.07 88888.00 2024-01-09 03:35:01.413 009 15854.27 498.17 52608.10 88888.00 2024-01-09 03:35:01.913 009 15854.24 498.18 52608.06 88888.00 2024-01-09 03:35:02.413 009 15854.25 498.16 52608.08 88888.00 2024-01-09 03:35:02.913 009 15854.26 498.16 52608.13 88888.00 2024-01-09 03:35:03.413 009 15854.24 498.17 52608.13 88888.00 2024-01-09 03:35:03.913 009 15854.23 498.16 52608.12 88888.00 2024-01-09 03:35:04.413 009 15854.25 498.13 52608.15 88888.00 2024-01-09 03:35:04.913 009 15854.27 498.15 52608.14 88888.00 2024-01-09 03:35:05.413 009 15854.25 498.18 52608.12 88888.00 2024-01-09 03:35:05.913 009 15854.30 498.20 52608.14 88888.00 2024-01-09 03:35:06.413 009 15854.36 498.17 52608.12 88888.00 2024-01-09 03:35:06.913 009 15854.36 498.18 52608.11 88888.00 2024-01-09 03:35:07.413 009 15854.32 498.21 52608.10 88888.00 2024-01-09 03:35:07.913 009 15854.26 498.20 52608.10 88888.00 2024-01-09 03:35:08.413 009 15854.27 498.19 52608.15 88888.00 2024-01-09 03:35:08.913 009 15854.27 498.19 52608.13 88888.00 2024-01-09 03:35:09.413 009 15854.26 498.19 52608.13 88888.00 2024-01-09 03:35:09.913 009 15854.23 498.21 52608.14 88888.00 2024-01-09 03:35:10.913 009 15854.25 498.15 52608.13 88888.00 2024-01-09 03:35:11.413 009 15854.27 498.20 52608.12 88888.00 2024-01-09 03:35:11.913 009 15854.26 498.21 52608.10 88888.00 2024-01-09 03:35:12.413 009 15854.23 498.19 52608.11 88888.00 2024-01-09 03:35:12.913 009 15854.24 498.19 52608.10 88888.00 2024-01-09 03:35:13.413 009 15854.21 498.19 52608.07 88888.00 2024-01-09 03:35:13.913 009 15854.22 498.20 52608.06 88888.00 2024-01-09 03:35:14.413 009 15854.17 498.22 52608.09 88888.00 2024-01-09 03:35:14.913 009 15854.17 498.21 52608.11 88888.00 2024-01-09 03:35:15.413 009 15854.21 498.21 52608.14 88888.00 2024-01-09 03:35:15.913 009 15854.23 498.21 52608.12 88888.00 2024-01-09 03:35:16.413 009 15854.21 498.19 52608.12 88888.00 2024-01-09 03:35:16.913 009 15854.23 498.17 52608.10 88888.00 2024-01-09 03:35:17.413 009 15854.21 498.19 52608.10 88888.00 2024-01-09 03:35:17.913 009 15854.17 498.22 52608.13 88888.00 2024-01-09 03:35:18.413 009 15854.23 498.22 52608.17 88888.00 2024-01-09 03:35:18.913 009 15854.24 498.22 52608.17 88888.00 2024-01-09 03:35:19.413 009 15854.23 498.22 52608.16 88888.00 2024-01-09 03:35:19.913 009 15854.22 498.22 52608.16 88888.00 2024-01-09 03:35:20.413 009 15854.21 498.22 52608.21 88888.00 2024-01-09 03:35:20.913 009 15854.22 498.22 52608.22 88888.00 2024-01-09 03:35:21.413 009 15854.21 498.20 52608.22 88888.00 2024-01-09 03:35:21.913 009 15854.26 498.18 52608.21 88888.00 2024-01-09 03:35:22.413 009 15854.25 498.19 52608.16 88888.00 2024-01-09 03:35:22.913 009 15854.24 498.27 52608.23 88888.00 2024-01-09 03:35:23.413 009 15854.18 498.30 52608.28 88888.00 2024-01-09 03:35:23.913 009 15854.17 498.28 52608.31 88888.00 2024-01-09 03:35:24.413 009 15854.17 498.26 52608.29 88888.00 2024-01-09 03:35:24.913 009 15854.17 498.28 52608.29 88888.00 2024-01-09 03:35:25.413 009 15854.23 498.27 52608.31 88888.00 2024-01-09 03:35:25.913 009 15854.24 498.22 52608.31 88888.00 2024-01-09 03:35:26.413 009 15854.25 498.21 52608.31 88888.00 2024-01-09 03:35:26.913 009 15854.23 498.24 52608.29 88888.00 2024-01-09 03:35:27.413 009 15854.23 498.25 52608.24 88888.00 2024-01-09 03:35:27.913 009 15854.24 498.26 52608.27 88888.00 2024-01-09 03:35:28.413 009 15854.22 498.24 52608.30 88888.00 2024-01-09 03:35:28.913 009 15854.21 498.21 52608.34 88888.00 2024-01-09 03:35:29.413 009 15854.21 498.26 52608.33 88888.00 2024-01-09 03:35:29.913 009 15854.17 498.29 52608.37 88888.00 2024-01-09 03:35:30.413 009 15854.20 498.30 52608.35 88888.00 2024-01-09 03:35:30.913 009 15854.18 498.35 52608.33 88888.00 2024-01-09 03:35:31.413 009 15854.16 498.34 52608.32 88888.00 2024-01-09 03:35:31.913 009 15854.14 498.28 52608.37 88888.00 2024-01-09 03:35:32.413 009 15854.15 498.32 52608.41 88888.00 2024-01-09 03:35:32.913 009 15854.17 498.34 52608.39 88888.00 2024-01-09 03:35:33.413 009 15854.20 498.33 52608.43 88888.00 2024-01-09 03:35:34.413 009 15854.16 498.29 52608.36 88888.00 2024-01-09 03:35:34.913 009 15854.16 498.28 52608.35 88888.00 2024-01-09 03:35:35.413 009 15854.13 498.22 52608.36 88888.00 2024-01-09 03:35:35.913 009 15854.13 498.26 52608.36 88888.00 2024-01-09 03:35:36.413 009 15854.16 498.26 52608.36 88888.00 2024-01-09 03:35:36.913 009 15854.16 498.24 52608.35 88888.00 2024-01-09 03:35:37.413 009 15854.11 498.26 52608.38 88888.00 2024-01-09 03:35:37.913 009 15854.09 498.25 52608.38 88888.00 2024-01-09 03:35:38.413 009 15854.09 498.28 52608.34 88888.00 2024-01-09 03:35:38.913 009 15854.08 498.29 52608.35 88888.00 2024-01-09 03:35:39.413 009 15854.09 498.27 52608.33 88888.00 2024-01-09 03:35:39.913 009 15854.15 498.27 52608.34 88888.00 2024-01-09 03:35:40.413 009 15854.15 498.26 52608.33 88888.00 2024-01-09 03:35:40.913 009 15854.20 498.24 52608.34 88888.00 2024-01-09 03:35:41.413 009 15854.23 498.26 52608.37 88888.00 2024-01-09 03:35:41.913 009 15854.18 498.27 52608.36 88888.00 2024-01-09 03:35:42.413 009 15854.15 498.24 52608.34 88888.00 2024-01-09 03:35:42.913 009 15854.13 498.21 52608.32 88888.00 2024-01-09 03:35:43.413 009 15854.15 498.25 52608.31 88888.00 2024-01-09 03:35:43.913 009 15854.16 498.25 52608.31 88888.00 2024-01-09 03:35:44.413 009 15854.14 498.25 52608.33 88888.00 2024-01-09 03:35:44.913 009 15854.16 498.20 52608.32 88888.00 2024-01-09 03:35:45.413 009 15854.12 498.22 52608.32 88888.00 2024-01-09 03:35:45.913 009 15854.11 498.24 52608.35 88888.00 2024-01-09 03:35:46.413 009 15854.09 498.27 52608.35 88888.00 2024-01-09 03:35:46.913 009 15854.14 498.30 52608.35 88888.00 2024-01-09 03:35:47.413 009 15854.16 498.30 52608.32 88888.00 2024-01-09 03:35:47.913 009 15854.12 498.25 52608.34 88888.00 2024-01-09 03:35:48.413 009 15854.13 498.22 52608.35 88888.00 2024-01-09 03:35:48.913 009 15854.12 498.20 52608.34 88888.00 2024-01-09 03:35:49.413 009 15854.12 498.21 52608.33 88888.00 2024-01-09 03:35:49.913 009 15854.16 498.20 52608.32 88888.00 2024-01-09 03:35:50.413 009 15854.15 498.21 52608.34 88888.00 2024-01-09 03:35:50.913 009 15854.12 498.21 52608.34 88888.00 2024-01-09 03:35:51.413 009 15854.12 498.19 52608.33 88888.00 2024-01-09 03:35:51.913 009 15854.11 498.18 52608.33 88888.00 2024-01-09 03:35:52.413 009 15854.15 498.17 52608.32 88888.00 2024-01-09 03:35:52.913 009 15854.14 498.21 52608.30 88888.00 2024-01-09 03:35:53.413 009 15854.15 498.25 52608.30 88888.00 2024-01-09 03:35:54.413 009 15854.15 498.27 52608.27 88888.00 2024-01-09 03:35:54.913 009 15854.13 498.28 52608.30 88888.00 2024-01-09 03:35:55.413 009 15854.11 498.24 52608.27 88888.00 2024-01-09 03:35:55.913 009 15854.09 498.22 52608.28 88888.00 2024-01-09 03:35:56.413 009 15854.11 498.20 52608.32 88888.00 2024-01-09 03:35:56.913 009 15854.16 498.18 52608.36 88888.00 2024-01-09 03:35:57.413 009 15854.14 498.20 52608.33 88888.00 2024-01-09 03:35:57.913 009 15854.15 498.20 52608.33 88888.00 2024-01-09 03:35:58.413 009 15854.11 498.20 52608.32 88888.00 2024-01-09 03:35:58.913 009 15854.09 498.20 52608.31 88888.00 2024-01-09 03:35:59.413 009 15854.05 498.21 52608.30 88888.00 2024-01-09 03:35:59.913 009 15854.05 498.22 52608.28 88888.00 2024-01-09 03:36:00.413 009 15854.07 498.26 52608.32 88888.00 2024-01-09 03:36:00.913 009 15854.09 498.25 52608.34 88888.00 2024-01-09 03:36:01.413 009 15854.07 498.21 52608.31 88888.00 2024-01-09 03:36:01.913 009 15854.08 498.22 52608.36 88888.00 2024-01-09 03:36:02.413 009 15854.09 498.22 52608.39 88888.00 2024-01-09 03:36:02.913 009 15854.06 498.28 52608.34 88888.00 2024-01-09 03:36:03.413 009 15854.03 498.28 52608.27 88888.00 2024-01-09 03:36:03.913 009 15854.06 498.29 52608.30 88888.00 2024-01-09 03:36:04.413 009 15854.07 498.27 52608.33 88888.00 2024-01-09 03:36:04.913 009 15854.08 498.21 52608.35 88888.00 2024-01-09 03:36:05.413 009 15854.12 498.21 52608.35 88888.00 2024-01-09 03:36:05.913 009 15854.09 498.25 52608.31 88888.00 2024-01-09 03:36:06.413 009 15854.06 498.25 52608.30 88888.00 2024-01-09 03:36:06.913 009 15854.11 498.26 52608.29 88888.00 2024-01-09 03:36:07.413 009 15854.13 498.26 52608.31 88888.00 2024-01-09 03:36:07.913 009 15854.09 498.27 52608.31 88888.00 2024-01-09 03:36:08.413 009 15854.16 498.29 52608.34 88888.00 2024-01-09 03:36:08.913 009 15854.18 498.29 52608.36 88888.00 2024-01-09 03:36:09.413 009 15854.13 498.30 52608.34 88888.00 2024-01-09 03:36:09.913 009 15854.09 498.27 52608.33 88888.00 2024-01-09 03:36:10.413 009 15854.09 498.26 52608.35 88888.00 2024-01-09 03:36:10.913 009 15854.13 498.26 52608.29 88888.00 2024-01-09 03:36:11.413 009 15854.13 498.25 52608.28 88888.00 2024-01-09 03:36:11.913 009 15854.14 498.22 52608.26 88888.00 2024-01-09 03:36:12.413 009 15854.15 498.21 52608.29 88888.00 2024-01-09 03:36:12.913 009 15854.16 498.21 52608.31 88888.00 2024-01-09 03:36:13.413 009 15854.14 498.20 52608.33 88888.00 2024-01-09 03:36:13.913 009 15854.07 498.25 52608.34 88888.00 2024-01-09 03:36:14.413 009 15854.09 498.26 52608.33 88888.00 2024-01-09 03:36:14.913 009 15854.11 498.24 52608.33 88888.00 2024-01-09 03:36:15.413 009 15854.17 498.24 52608.34 88888.00 2024-01-09 03:36:15.913 009 15854.18 498.25 52608.35 88888.00 2024-01-09 03:36:16.413 009 15854.17 498.26 52608.36 88888.00 2024-01-09 03:36:16.913 009 15854.20 498.25 52608.37 88888.00 2024-01-09 03:36:17.413 009 15854.16 498.25 52608.36 88888.00 2024-01-09 03:36:17.913 009 15854.16 498.25 52608.39 88888.00 2024-01-09 03:36:18.413 009 15854.18 498.22 52608.43 88888.00 2024-01-09 03:36:18.913 009 15854.15 498.20 52608.37 88888.00 2024-01-09 03:36:19.413 009 15854.14 498.21 52608.33 88888.00 2024-01-09 03:36:19.913 009 15854.13 498.22 52608.36 88888.00 2024-01-09 03:36:20.413 009 15854.13 498.24 52608.39 88888.00 2024-01-09 03:36:20.913 009 15854.12 498.24 52608.44 88888.00 2024-01-09 03:36:21.413 009 15854.13 498.27 52608.48 88888.00 2024-01-09 03:36:21.913 009 15854.17 498.29 52608.51 88888.00 2024-01-09 03:36:22.413 009 15854.17 498.26 52608.50 88888.00 2024-01-09 03:36:22.913 009 15854.17 498.28 52608.43 88888.00 2024-01-09 03:36:23.413 009 15854.16 498.30 52608.43 88888.00 2024-01-09 03:36:23.913 009 15854.16 498.28 52608.47 88888.00 2024-01-09 03:36:24.413 009 15854.15 498.22 52608.46 88888.00 2024-01-09 03:36:24.913 009 15854.17 498.19 52608.46 88888.00 2024-01-09 03:36:25.413 009 15854.16 498.21 52608.42 88888.00 2024-01-09 03:36:25.913 009 15854.13 498.21 52608.44 88888.00 2024-01-09 03:36:26.413 009 15854.14 498.24 52608.39 88888.00 2024-01-09 03:36:26.913 009 15854.16 498.25 52608.39 88888.00 2024-01-09 03:36:27.413 009 15854.16 498.22 52608.39 88888.00 2024-01-09 03:36:27.913 009 15854.15 498.26 52608.37 88888.00 2024-01-09 03:36:28.413 009 15854.20 498.22 52608.39 88888.00 2024-01-09 03:36:28.913 009 15854.16 498.19 52608.38 88888.00 2024-01-09 03:36:29.413 009 15854.20 498.19 52608.35 88888.00 2024-01-09 03:36:29.913 009 15854.23 498.18 52608.35 88888.00 2024-01-09 03:36:30.413 009 15854.29 498.20 52608.35 88888.00 2024-01-09 03:36:30.913 009 15854.24 498.21 52608.36 88888.00 2024-01-09 03:36:31.413 009 15854.18 498.19 52608.39 88888.00 2024-01-09 03:36:31.913 009 15854.20 498.18 52608.38 88888.00 2024-01-09 03:36:32.413 009 15854.25 498.19 52608.37 88888.00 2024-01-09 03:36:32.913 009 15854.26 498.20 52608.41 88888.00 2024-01-09 03:36:33.413 009 15854.26 498.20 52608.41 88888.00 2024-01-09 03:36:33.913 009 15854.27 498.22 52608.39 88888.00 2024-01-09 03:36:34.413 009 15854.26 498.27 52608.39 88888.00 2024-01-09 03:36:34.913 009 15854.24 498.27 52608.43 88888.00 2024-01-09 03:36:35.413 009 15854.25 498.20 52608.42 88888.00 2024-01-09 03:36:35.913 009 15854.29 498.20 52608.42 88888.00 2024-01-09 03:36:36.413 009 15854.25 498.20 52608.46 88888.00 2024-01-09 03:36:36.913 009 15854.18 498.19 52608.49 88888.00 2024-01-09 03:36:37.413 009 15854.20 498.15 52608.46 88888.00 2024-01-09 03:36:37.913 009 15854.20 498.20 52608.42 88888.00 2024-01-09 03:36:38.413 009 15854.23 498.22 52608.41 88888.00 2024-01-09 03:36:38.913 009 15854.23 498.21 52608.38 88888.00 2024-01-09 03:36:39.413 009 15854.17 498.22 52608.38 88888.00 2024-01-09 03:36:39.913 009 15854.18 498.26 52608.38 88888.00 2024-01-09 03:36:40.413 009 15854.21 498.25 52608.36 88888.00 2024-01-09 03:36:40.913 009 15854.24 498.25 52608.37 88888.00 2024-01-09 03:36:41.413 009 15854.17 498.25 52608.35 88888.00 2024-01-09 03:36:41.913 009 15854.18 498.25 52608.34 88888.00 2024-01-09 03:36:42.413 009 15854.15 498.21 52608.42 88888.00 2024-01-09 03:36:42.913 009 15854.13 498.19 52608.47 88888.00 2024-01-09 03:36:43.413 009 15854.16 498.19 52608.42 88888.00 2024-01-09 03:36:43.913 009 15854.17 498.16 52608.38 88888.00 2024-01-09 03:36:44.413 009 15854.18 498.16 52608.38 88888.00 2024-01-09 03:36:44.913 009 15854.22 498.20 52608.43 88888.00 2024-01-09 03:36:45.413 009 15854.26 498.22 52608.46 88888.00 2024-01-09 03:36:45.913 009 15854.24 498.18 52608.51 88888.00 2024-01-09 03:36:46.413 009 15854.21 498.19 52608.48 88888.00 2024-01-09 03:36:46.913 009 15854.20 498.21 52608.44 88888.00 2024-01-09 03:36:47.413 009 15854.20 498.21 52608.49 88888.00 2024-01-09 03:36:47.913 009 15854.24 498.19 52608.47 88888.00 2024-01-09 03:36:48.413 009 15854.21 498.17 52608.42 88888.00 2024-01-09 03:36:48.913 009 15854.21 498.18 52608.41 88888.00 2024-01-09 03:36:49.413 009 15854.20 498.16 52608.38 88888.00 2024-01-09 03:36:49.913 009 15854.14 498.17 52608.38 88888.00 2024-01-09 03:36:50.413 009 15854.18 498.17 52608.34 88888.00 2024-01-09 03:36:50.913 009 15854.24 498.16 52608.35 88888.00 2024-01-09 03:36:51.413 009 15854.22 498.15 52608.33 88888.00 2024-01-09 03:36:51.913 009 15854.17 498.15 52608.32 88888.00 2024-01-09 03:36:52.413 009 15854.16 498.16 52608.34 88888.00 2024-01-09 03:36:52.913 009 15854.17 498.13 52608.37 88888.00 2024-01-09 03:36:53.413 009 15854.14 498.13 52608.35 88888.00 2024-01-09 03:36:53.913 009 15854.16 498.15 52608.38 88888.00 2024-01-09 03:36:54.413 009 15854.18 498.15 52608.41 88888.00 2024-01-09 03:36:54.913 009 15854.21 498.17 52608.44 88888.00 2024-01-09 03:36:55.913 009 15854.22 498.21 52608.38 88888.00 2024-01-09 03:36:56.413 009 15854.24 498.19 52608.39 88888.00 2024-01-09 03:36:56.913 009 15854.21 498.18 52608.45 88888.00 2024-01-09 03:36:57.413 009 15854.21 498.13 52608.43 88888.00 2024-01-09 03:36:57.913 009 15854.18 498.13 52608.38 88888.00 2024-01-09 03:36:58.413 009 15854.21 498.16 52608.35 88888.00 2024-01-09 03:36:58.913 009 15854.20 498.12 52608.37 88888.00 2024-01-09 03:36:59.413 009 15854.25 498.11 52608.42 88888.00 2024-01-09 03:36:59.913 009 15854.24 498.11 52608.42 88888.00 2024-01-09 03:37:00.413 009 15854.23 498.11 52608.46 88888.00 2024-01-09 03:37:00.913 009 15854.23 498.09 52608.49 88888.00 2024-01-09 03:37:01.413 009 15854.25 498.10 52608.47 88888.00 2024-01-09 03:37:01.913 009 15854.24 498.11 52608.39 88888.00 2024-01-09 03:37:02.413 009 15854.21 498.09 52608.39 88888.00 2024-01-09 03:37:02.913 009 15854.23 498.10 52608.39 88888.00 2024-01-09 03:37:03.413 009 15854.26 498.13 52608.42 88888.00 2024-01-09 03:37:03.913 009 15854.27 498.13 52608.45 88888.00 2024-01-09 03:37:04.413 009 15854.25 498.18 52608.50 88888.00 2024-01-09 03:37:04.913 009 15854.23 498.19 52608.46 88888.00 2024-01-09 03:37:05.413 009 15854.25 498.19 52608.39 88888.00 2024-01-09 03:37:05.913 009 15854.26 498.16 52608.36 88888.00 2024-01-09 03:37:06.413 009 15854.26 498.16 52608.41 88888.00 2024-01-09 03:37:06.913 009 15854.26 498.17 52608.42 88888.00 2024-01-09 03:37:07.413 009 15854.25 498.15 52608.38 88888.00 2024-01-09 03:37:07.913 009 15854.30 498.11 52608.36 88888.00 2024-01-09 03:37:08.413 009 15854.30 498.11 52608.42 88888.00 2024-01-09 03:37:08.913 009 15854.31 498.11 52608.43 88888.00 2024-01-09 03:37:09.413 009 15854.27 498.10 52608.43 88888.00 2024-01-09 03:37:09.913 009 15854.26 498.08 52608.44 88888.00 2024-01-09 03:37:10.413 009 15854.27 498.05 52608.43 88888.00 2024-01-09 03:37:10.913 009 15854.25 498.05 52608.41 88888.00 2024-01-09 03:37:11.413 009 15854.22 498.03 52608.41 88888.00 2024-01-09 03:37:11.913 009 15854.26 498.00 52608.38 88888.00 2024-01-09 03:37:12.413 009 15854.26 498.03 52608.37 88888.00 2024-01-09 03:37:12.913 009 15854.23 498.05 52608.35 88888.00 2024-01-09 03:37:13.413 009 15854.26 498.04 52608.37 88888.00 2024-01-09 03:37:13.913 009 15854.26 498.05 52608.39 88888.00 2024-01-09 03:37:14.413 009 15854.26 498.05 52608.39 88888.00 2024-01-09 03:37:14.913 009 15854.29 498.01 52608.37 88888.00 2024-01-09 03:37:15.413 009 15854.31 498.02 52608.41 88888.00 2024-01-09 03:37:15.913 009 15854.31 498.08 52608.44 88888.00 2024-01-09 03:37:16.413 009 15854.31 498.05 52608.43 88888.00 2024-01-09 03:37:16.913 009 15854.32 497.98 52608.42 88888.00 2024-01-09 03:37:17.413 009 15854.25 497.92 52608.41 88888.00 2024-01-09 03:37:17.913 009 15854.27 497.92 52608.36 88888.00 2024-01-09 03:37:18.413 009 15854.32 497.94 52608.38 88888.00 2024-01-09 03:37:18.913 009 15854.30 497.94 52608.37 88888.00 2024-01-09 03:37:19.413 009 15854.31 497.96 52608.38 88888.00 2024-01-09 03:37:19.913 009 15854.34 497.99 52608.35 88888.00 2024-01-09 03:37:20.413 009 15854.31 498.04 52608.35 88888.00 2024-01-09 03:37:20.913 009 15854.33 498.02 52608.37 88888.00 2024-01-09 03:37:21.413 009 15854.36 498.00 52608.32 88888.00 2024-01-09 03:37:21.913 009 15854.33 497.96 52608.33 88888.00 2024-01-09 03:37:22.413 009 15854.36 497.93 52608.35 88888.00 2024-01-09 03:37:22.913 009 15854.35 497.89 52608.35 88888.00 2024-01-09 03:37:23.913 009 15854.32 497.89 52608.30 88888.00 2024-01-09 03:37:24.413 009 15854.33 497.91 52608.32 88888.00 2024-01-09 03:37:24.913 009 15854.35 497.91 52608.30 88888.00 2024-01-09 03:37:25.413 009 15854.33 497.90 52608.32 88888.00 2024-01-09 03:37:25.913 009 15854.41 497.89 52608.31 88888.00 2024-01-09 03:37:26.413 009 15854.44 497.90 52608.32 88888.00 2024-01-09 03:37:26.913 009 15854.38 497.86 52608.33 88888.00 2024-01-09 03:37:27.413 009 15854.40 497.83 52608.35 88888.00 2024-01-09 03:37:27.913 009 15854.39 497.81 52608.32 88888.00 2024-01-09 03:37:28.413 009 15854.40 497.87 52608.30 88888.00 2024-01-09 03:37:28.913 009 15854.40 497.84 52608.27 88888.00 2024-01-09 03:37:29.413 009 15854.39 497.79 52608.30 88888.00 2024-01-09 03:37:29.913 009 15854.39 497.79 52608.31 88888.00 2024-01-09 03:37:30.413 009 15854.35 497.78 52608.32 88888.00 2024-01-09 03:37:30.913 009 15854.33 497.75 52608.29 88888.00 2024-01-09 03:37:31.413 009 15854.39 497.74 52608.31 88888.00 2024-01-09 03:37:31.913 009 15854.40 497.73 52608.36 88888.00 2024-01-09 03:37:32.413 009 15854.38 497.74 52608.36 88888.00 2024-01-09 03:37:32.913 009 15854.36 497.73 52608.35 88888.00 2024-01-09 03:37:33.413 009 15854.41 497.72 52608.35 88888.00 2024-01-09 03:37:33.913 009 15854.39 497.70 52608.34 88888.00 2024-01-09 03:37:34.413 009 15854.41 497.72 52608.35 88888.00 2024-01-09 03:37:34.913 009 15854.41 497.74 52608.35 88888.00 2024-01-09 03:37:35.413 009 15854.43 497.73 52608.35 88888.00 2024-01-09 03:37:35.913 009 15854.39 497.72 52608.36 88888.00 2024-01-09 03:37:36.413 009 15854.40 497.73 52608.36 88888.00 2024-01-09 03:37:37.413 009 15854.42 497.73 52608.37 88888.00 2024-01-09 03:37:37.913 009 15854.38 497.70 52608.35 88888.00 2024-01-09 03:37:38.413 009 15854.41 497.77 52608.32 88888.00 2024-01-09 03:37:38.913 009 15854.38 497.77 52608.32 88888.00 2024-01-09 03:37:39.413 009 15854.38 497.75 52608.33 88888.00 2024-01-09 03:37:39.913 009 15854.39 497.73 52608.31 88888.00 2024-01-09 03:37:40.413 009 15854.42 497.72 52608.28 88888.00 2024-01-09 03:37:40.913 009 15854.36 497.67 52608.28 88888.00 2024-01-09 03:37:41.413 009 15854.33 497.66 52608.30 88888.00 2024-01-09 03:37:41.913 009 15854.33 497.68 52608.32 88888.00 2024-01-09 03:37:42.413 009 15854.38 497.69 52608.35 88888.00 2024-01-09 03:37:42.913 009 15854.40 497.66 52608.32 88888.00 2024-01-09 03:37:43.413 009 15854.35 497.67 52608.25 88888.00 2024-01-09 03:37:43.913 009 15854.35 497.67 52608.27 88888.00 2024-01-09 03:37:44.413 009 15854.40 497.66 52608.26 88888.00 2024-01-09 03:37:44.913 009 15854.42 497.64 52608.26 88888.00 2024-01-09 03:37:45.404 009 15854.40 497.63 52608.28 88888.00 2024-01-09 03:37:45.904 009 15854.38 497.60 52608.30 88888.00 2024-01-09 03:37:46.404 009 15854.42 497.58 52608.23 88888.00 2024-01-09 03:37:46.904 009 15854.41 497.57 52608.24 88888.00 2024-01-09 03:37:47.404 009 15854.43 497.60 52608.26 88888.00 2024-01-09 03:37:47.904 009 15854.44 497.53 52608.24 88888.00 2024-01-09 03:37:48.404 009 15854.43 497.52 52608.27 88888.00 2024-01-09 03:37:48.904 009 15854.47 497.49 52608.33 88888.00 2024-01-09 03:37:49.404 009 15854.43 497.49 52608.35 88888.00 2024-01-09 03:37:49.904 009 15854.47 497.53 52608.29 88888.00 2024-01-09 03:37:50.404 009 15854.45 497.55 52608.27 88888.00 2024-01-09 03:37:50.904 009 15854.42 497.53 52608.24 88888.00 2024-01-09 03:37:51.404 009 15854.41 497.50 52608.21 88888.00 2024-01-09 03:37:51.904 009 15854.42 497.49 52608.14 88888.00 2024-01-09 03:37:52.404 009 15854.39 497.46 52608.15 88888.00 2024-01-09 03:37:52.904 009 15854.36 497.43 52608.13 88888.00 2024-01-09 03:37:53.404 009 15854.38 497.41 52608.14 88888.00 2024-01-09 03:37:53.904 009 15854.43 497.43 52608.13 88888.00 2024-01-09 03:37:54.404 009 15854.43 497.43 52608.10 88888.00 2024-01-09 03:37:54.904 009 15854.40 497.43 52608.12 88888.00 2024-01-09 03:37:55.404 009 15854.39 497.46 52608.14 88888.00 2024-01-09 03:37:55.904 009 15854.39 497.47 52608.15 88888.00 2024-01-09 03:37:56.404 009 15854.40 497.47 52608.18 88888.00 2024-01-09 03:37:57.404 009 15854.38 497.44 52608.18 88888.00 2024-01-09 03:37:57.904 009 15854.39 497.41 52608.18 88888.00 2024-01-09 03:37:58.404 009 15854.41 497.40 52608.18 88888.00 2024-01-09 03:37:58.904 009 15854.41 497.37 52608.19 88888.00 2024-01-09 03:37:59.404 009 15854.39 497.32 52608.15 88888.00 2024-01-09 03:37:59.904 009 15854.38 497.31 52608.17 88888.00 2024-01-09 03:38:00.404 009 15854.36 497.31 52608.13 88888.00 2024-01-09 03:38:00.904 009 15854.40 497.27 52608.15 88888.00 2024-01-09 03:38:01.404 009 15854.34 497.27 52608.16 88888.00 2024-01-09 03:38:01.904 009 15854.35 497.31 52608.14 88888.00 2024-01-09 03:38:02.404 009 15854.39 497.34 52608.16 88888.00 2024-01-09 03:38:02.904 009 15854.39 497.31 52608.14 88888.00 2024-01-09 03:38:03.404 009 15854.42 497.30 52608.12 88888.00 2024-01-09 03:38:03.904 009 15854.40 497.29 52608.10 88888.00 2024-01-09 03:38:04.404 009 15854.41 497.26 52608.15 88888.00 2024-01-09 03:38:04.904 009 15854.43 497.24 52608.16 88888.00 2024-01-09 03:38:05.404 009 15854.38 497.22 52608.22 88888.00 2024-01-09 03:38:05.904 009 15854.33 497.20 52608.16 88888.00 2024-01-09 03:38:06.404 009 15854.35 497.17 52608.13 88888.00 2024-01-09 03:38:06.904 009 15854.40 497.17 52608.18 88888.00 2024-01-09 03:38:07.404 009 15854.38 497.16 52608.18 88888.00 2024-01-09 03:38:07.904 009 15854.38 497.20 52608.12 88888.00 2024-01-09 03:38:08.404 009 15854.41 497.20 52608.12 88888.00 2024-01-09 03:38:08.904 009 15854.35 497.17 52608.10 88888.00 2024-01-09 03:38:09.404 009 15854.39 497.18 52608.14 88888.00 2024-01-09 03:38:09.904 009 15854.36 497.15 52608.14 88888.00 2024-01-09 03:38:10.404 009 15854.35 497.12 52608.13 88888.00 2024-01-09 03:38:10.904 009 15854.33 497.13 52608.12 88888.00 2024-01-09 03:38:11.404 009 15854.35 497.11 52608.13 88888.00 2024-01-09 03:38:11.904 009 15854.34 497.11 52608.12 88888.00 2024-01-09 03:38:12.404 009 15854.33 497.07 52608.13 88888.00 2024-01-09 03:38:12.904 009 15854.36 497.01 52608.15 88888.00 2024-01-09 03:38:13.404 009 15854.35 497.00 52608.11 88888.00 2024-01-09 03:38:13.904 009 15854.35 497.01 52608.12 88888.00 2024-01-09 03:38:14.404 009 15854.34 497.01 52608.15 88888.00 2024-01-09 03:38:14.904 009 15854.30 497.03 52608.16 88888.00 2024-01-09 03:38:15.404 009 15854.35 497.04 52608.13 88888.00 2024-01-09 03:38:15.904 009 15854.35 496.98 52608.14 88888.00 2024-01-09 03:38:16.404 009 15854.34 497.00 52608.16 88888.00 2024-01-09 03:38:16.904 009 15854.36 496.99 52608.15 88888.00 2024-01-09 03:38:17.404 009 15854.40 496.96 52608.10 88888.00 2024-01-09 03:38:17.904 009 15854.39 496.95 52608.10 88888.00 2024-01-09 03:38:18.404 009 15854.40 496.95 52608.07 88888.00 2024-01-09 03:38:18.904 009 15854.34 496.92 52608.10 88888.00 2024-01-09 03:38:19.404 009 15854.34 496.92 52608.10 88888.00 2024-01-09 03:38:19.904 009 15854.33 496.97 52608.11 88888.00 2024-01-09 03:38:20.404 009 15854.33 497.00 52608.10 88888.00 2024-01-09 03:38:20.904 009 15854.38 497.03 52608.09 88888.00 2024-01-09 03:38:21.404 009 15854.36 496.98 52608.08 88888.00 2024-01-09 03:38:21.904 009 15854.33 496.97 52608.03 88888.00 2024-01-09 03:38:22.404 009 15854.33 496.95 52608.01 88888.00 2024-01-09 03:38:22.904 009 15854.31 496.94 52608.05 88888.00 2024-01-09 03:38:23.404 009 15854.31 496.88 52608.08 88888.00 2024-01-09 03:38:23.904 009 15854.35 496.87 52608.10 88888.00 2024-01-09 03:38:24.404 009 15854.32 496.86 52608.07 88888.00 2024-01-09 03:38:24.904 009 15854.31 496.83 52608.08 88888.00 2024-01-09 03:38:25.404 009 15854.34 496.89 52608.06 88888.00 2024-01-09 03:38:25.904 009 15854.27 496.87 52608.07 88888.00 2024-01-09 03:38:26.404 009 15854.27 496.79 52608.09 88888.00 2024-01-09 03:38:26.904 009 15854.30 496.78 52608.10 88888.00 2024-01-09 03:38:27.404 009 15854.29 496.82 52608.11 88888.00 2024-01-09 03:38:27.904 009 15854.26 496.84 52608.08 88888.00 2024-01-09 03:38:28.404 009 15854.29 496.86 52608.08 88888.00 2024-01-09 03:38:28.904 009 15854.26 496.83 52608.08 88888.00 2024-01-09 03:38:29.404 009 15854.24 496.80 52608.07 88888.00 2024-01-09 03:38:29.904 009 15854.24 496.80 52608.10 88888.00 2024-01-09 03:38:30.404 009 15854.31 496.80 52608.07 88888.00 2024-01-09 03:38:30.904 009 15854.29 496.82 52608.05 88888.00 2024-01-09 03:38:31.404 009 15854.29 496.80 52608.05 88888.00 2024-01-09 03:38:31.904 009 15854.27 496.77 52608.09 88888.00 2024-01-09 03:38:32.404 009 15854.30 496.73 52608.06 88888.00 2024-01-09 03:38:32.904 009 15854.32 496.73 52608.02 88888.00 2024-01-09 03:38:33.404 009 15854.26 496.72 52608.04 88888.00 2024-01-09 03:38:33.904 009 15854.23 496.72 52608.08 88888.00 2024-01-09 03:38:34.404 009 15854.21 496.74 52608.07 88888.00 2024-01-09 03:38:34.904 009 15854.26 496.75 52608.09 88888.00 2024-01-09 03:38:35.404 009 15854.26 496.70 52608.10 88888.00 2024-01-09 03:38:35.904 009 15854.21 496.69 52608.06 88888.00 2024-01-09 03:38:36.404 009 15854.20 496.70 52608.05 88888.00 2024-01-09 03:38:36.904 009 15854.17 496.70 52608.05 88888.00 2024-01-09 03:38:37.404 009 15854.17 496.69 52608.06 88888.00 2024-01-09 03:38:37.904 009 15854.20 496.64 52607.98 88888.00 2024-01-09 03:38:38.404 009 15854.26 496.66 52607.98 88888.00 2024-01-09 03:38:38.904 009 15854.29 496.69 52607.96 88888.00 2024-01-09 03:38:39.404 009 15854.26 496.64 52608.01 88888.00 2024-01-09 03:38:39.904 009 15854.24 496.61 52607.99 88888.00 2024-01-09 03:38:40.404 009 15854.21 496.61 52607.95 88888.00 2024-01-09 03:38:40.904 009 15854.23 496.62 52607.96 88888.00 2024-01-09 03:38:41.404 009 15854.25 496.64 52608.01 88888.00 2024-01-09 03:38:41.904 009 15854.25 496.65 52608.02 88888.00 2024-01-09 03:38:42.404 009 15854.30 496.63 52608.02 88888.00 2024-01-09 03:38:42.904 009 15854.25 496.63 52607.96 88888.00 2024-01-09 03:38:43.404 009 15854.21 496.62 52607.92 88888.00 2024-01-09 03:38:43.904 009 15854.17 496.64 52607.87 88888.00 2024-01-09 03:38:44.404 009 15854.17 496.57 52607.82 88888.00 2024-01-09 03:38:44.904 009 15854.16 496.58 52607.84 88888.00 2024-01-09 03:38:45.404 009 15854.17 496.58 52607.88 88888.00 2024-01-09 03:38:45.904 009 15854.20 496.62 52607.90 88888.00 2024-01-09 03:38:46.404 009 15854.16 496.64 52607.88 88888.00 2024-01-09 03:38:46.904 009 15854.23 496.65 52607.93 88888.00 2024-01-09 03:38:47.404 009 15854.26 496.65 52607.97 88888.00 2024-01-09 03:38:47.904 009 15854.22 496.64 52608.04 88888.00 2024-01-09 03:38:48.404 009 15854.22 496.62 52608.04 88888.00 2024-01-09 03:38:48.904 009 15854.20 496.60 52608.04 88888.00 2024-01-09 03:38:49.404 009 15854.25 496.61 52608.04 88888.00 2024-01-09 03:38:49.904 009 15854.26 496.62 52608.05 88888.00 2024-01-09 03:38:50.404 009 15854.21 496.58 52608.06 88888.00 2024-01-09 03:38:50.904 009 15854.21 496.58 52608.03 88888.00 2024-01-09 03:38:51.404 009 15854.24 496.57 52607.98 88888.00 2024-01-09 03:38:51.904 009 15854.22 496.58 52608.01 88888.00 2024-01-09 03:38:52.404 009 15854.18 496.61 52608.08 88888.00 2024-01-09 03:38:52.904 009 15854.17 496.65 52608.10 88888.00 2024-01-09 03:38:53.404 009 15854.17 496.68 52608.14 88888.00 2024-01-09 03:38:53.904 009 15854.20 496.63 52608.05 88888.00 2024-01-09 03:38:54.404 009 15854.23 496.62 52607.97 88888.00 2024-01-09 03:38:54.904 009 15854.24 496.65 52607.96 88888.00 2024-01-09 03:38:55.404 009 15854.25 496.64 52607.99 88888.00 2024-01-09 03:38:55.904 009 15854.25 496.62 52607.97 88888.00 2024-01-09 03:38:56.404 009 15854.23 496.60 52607.99 88888.00 2024-01-09 03:38:56.904 009 15854.24 496.62 52608.04 88888.00 2024-01-09 03:38:57.404 009 15854.23 496.63 52608.03 88888.00 2024-01-09 03:38:57.904 009 15854.24 496.62 52608.02 88888.00 2024-01-09 03:38:58.404 009 15854.22 496.61 52608.01 88888.00 2024-01-09 03:38:58.904 009 15854.22 496.61 52607.97 88888.00 2024-01-09 03:38:59.404 009 15854.18 496.61 52607.96 88888.00 2024-01-09 03:38:59.904 009 15854.14 496.62 52607.98 88888.00 2024-01-09 03:39:00.404 009 15854.17 496.64 52608.03 88888.00 2024-01-09 03:39:00.904 009 15854.16 496.65 52608.02 88888.00 2024-01-09 03:39:01.404 009 15854.17 496.64 52608.07 88888.00 2024-01-09 03:39:01.904 009 15854.20 496.62 52608.12 88888.00 2024-01-09 03:39:02.404 009 15854.17 496.60 52608.09 88888.00 2024-01-09 03:39:02.904 009 15854.14 496.60 52608.08 88888.00 2024-01-09 03:39:03.404 009 15854.12 496.60 52608.06 88888.00 2024-01-09 03:39:03.904 009 15854.12 496.60 52608.12 88888.00 2024-01-09 03:39:04.404 009 15854.16 496.58 52608.15 88888.00 2024-01-09 03:39:04.904 009 15854.16 496.61 52608.17 88888.00 2024-01-09 03:39:05.404 009 15854.17 496.60 52608.21 88888.00 2024-01-09 03:39:05.904 009 15854.17 496.52 52608.16 88888.00 2024-01-09 03:39:06.404 009 15854.16 496.52 52608.12 88888.00 2024-01-09 03:39:06.904 009 15854.17 496.53 52608.14 88888.00 2024-01-09 03:39:07.404 009 15854.12 496.53 52608.17 88888.00 2024-01-09 03:39:07.904 009 15854.12 496.57 52608.12 88888.00 2024-01-09 03:39:09.404 009 15854.18 496.58 52608.16 88888.00 2024-01-09 03:39:09.904 009 15854.21 496.55 52608.08 88888.00 2024-01-09 03:39:10.404 009 15854.14 496.54 52608.09 88888.00 2024-01-09 03:39:10.904 009 15854.09 496.52 52608.11 88888.00 2024-01-09 03:39:11.404 009 15854.11 496.51 52608.17 88888.00 2024-01-09 03:39:11.904 009 15854.15 496.54 52608.18 88888.00 2024-01-09 03:39:12.404 009 15854.17 496.53 52608.18 88888.00 2024-01-09 03:39:12.904 009 15854.15 496.53 52608.15 88888.00 2024-01-09 03:39:13.404 009 15854.17 496.63 52608.10 88888.00 2024-01-09 03:39:13.904 009 15854.22 496.60 52608.08 88888.00 2024-01-09 03:39:14.404 009 15854.17 496.55 52608.07 88888.00 2024-01-09 03:39:14.904 009 15854.15 496.58 52608.05 88888.00 2024-01-09 03:39:15.404 009 15854.21 496.60 52608.05 88888.00 2024-01-09 03:39:15.904 009 15854.22 496.61 52608.09 88888.00 2024-01-09 03:39:16.404 009 15854.23 496.58 52608.11 88888.00 2024-01-09 03:39:16.904 009 15854.23 496.60 52608.11 88888.00 2024-01-09 03:39:17.404 009 15854.26 496.62 52608.06 88888.00 2024-01-09 03:39:17.904 009 15854.24 496.60 52608.02 88888.00 2024-01-09 03:39:18.404 009 15854.21 496.60 52608.05 88888.00 2024-01-09 03:39:18.904 009 15854.20 496.57 52608.09 88888.00 2024-01-09 03:39:19.404 009 15854.23 496.53 52608.11 88888.00 2024-01-09 03:39:19.904 009 15854.23 496.49 52608.13 88888.00 2024-01-09 03:39:20.404 009 15854.20 496.54 52608.10 88888.00 2024-01-09 03:39:20.904 009 15854.23 496.57 52608.11 88888.00 2024-01-09 03:39:21.404 009 15854.24 496.56 52608.11 88888.00 2024-01-09 03:39:21.904 009 15854.25 496.55 52608.12 88888.00 2024-01-09 03:39:22.404 009 15854.22 496.55 52608.09 88888.00 2024-01-09 03:39:22.904 009 15854.24 496.57 52608.09 88888.00 2024-01-09 03:39:23.404 009 15854.27 496.58 52608.05 88888.00 2024-01-09 03:39:23.904 009 15854.29 496.60 52608.09 88888.00 2024-01-09 03:39:24.404 009 15854.23 496.56 52608.14 88888.00 2024-01-09 03:39:24.904 009 15854.21 496.61 52608.17 88888.00 2024-01-09 03:39:25.404 009 15854.20 496.61 52608.16 88888.00 2024-01-09 03:39:25.904 009 15854.29 496.65 52608.15 88888.00 2024-01-09 03:39:26.404 009 15854.27 496.68 52608.16 88888.00 2024-01-09 03:39:26.904 009 15854.31 496.63 52608.15 88888.00 2024-01-09 03:39:27.404 009 15854.30 496.63 52608.14 88888.00 2024-01-09 03:39:27.904 009 15854.23 496.63 52608.15 88888.00 2024-01-09 03:39:28.404 009 15854.26 496.61 52608.19 88888.00 2024-01-09 03:39:28.904 009 15854.30 496.60 52608.21 88888.00 2024-01-09 03:39:29.404 009 15854.29 496.61 52608.19 88888.00 2024-01-09 03:39:29.904 009 15854.32 496.65 52608.15 88888.00 2024-01-09 03:39:30.404 009 15854.29 496.65 52608.16 88888.00 2024-01-09 03:39:30.904 009 15854.27 496.63 52608.18 88888.00 2024-01-09 03:39:31.404 009 15854.32 496.63 52608.23 88888.00 2024-01-09 03:39:31.904 009 15854.30 496.61 52608.22 88888.00 2024-01-09 03:39:32.404 009 15854.29 496.61 52608.22 88888.00 2024-01-09 03:39:32.904 009 15854.31 496.62 52608.23 88888.00 2024-01-09 03:39:33.404 009 15854.29 496.63 52608.23 88888.00 2024-01-09 03:39:33.904 009 15854.29 496.65 52608.19 88888.00 2024-01-09 03:39:34.404 009 15854.29 496.63 52608.23 88888.00 2024-01-09 03:39:34.904 009 15854.30 496.61 52608.24 88888.00 2024-01-09 03:39:35.404 009 15854.31 496.62 52608.21 88888.00 2024-01-09 03:39:35.904 009 15854.26 496.61 52608.21 88888.00 2024-01-09 03:39:36.404 009 15854.27 496.62 52608.13 88888.00 2024-01-09 03:39:36.904 009 15854.27 496.61 52608.12 88888.00 2024-01-09 03:39:37.404 009 15854.27 496.60 52608.12 88888.00 2024-01-09 03:39:37.904 009 15854.29 496.62 52608.18 88888.00 2024-01-09 03:39:38.404 009 15854.31 496.61 52608.17 88888.00 2024-01-09 03:39:38.904 009 15854.33 496.66 52608.17 88888.00 2024-01-09 03:39:39.404 009 15854.31 496.66 52608.18 88888.00 2024-01-09 03:39:39.904 009 15854.27 496.65 52608.17 88888.00 2024-01-09 03:39:40.404 009 15854.30 496.66 52608.16 88888.00 2024-01-09 03:39:40.904 009 15854.31 496.66 52608.17 88888.00 2024-01-09 03:39:41.404 009 15854.25 496.66 52608.19 88888.00 2024-01-09 03:39:41.904 009 15854.23 496.68 52608.17 88888.00 2024-01-09 03:39:42.404 009 15854.25 496.71 52608.18 88888.00 2024-01-09 03:39:42.904 009 15854.30 496.70 52608.19 88888.00 2024-01-09 03:39:43.404 009 15854.34 496.74 52608.22 88888.00 2024-01-09 03:39:43.904 009 15854.31 496.73 52608.16 88888.00 2024-01-09 03:39:44.404 009 15854.31 496.71 52608.13 88888.00 2024-01-09 03:39:44.904 009 15854.31 496.72 52608.17 88888.00 2024-01-09 03:39:45.404 009 15854.35 496.74 52608.18 88888.00 2024-01-09 03:39:45.904 009 15854.40 496.75 52608.16 88888.00 2024-01-09 03:39:46.404 009 15854.38 496.77 52608.15 88888.00 2024-01-09 03:39:46.904 009 15854.38 496.75 52608.12 88888.00 2024-01-09 03:39:47.404 009 15854.36 496.75 52608.12 88888.00 2024-01-09 03:39:47.904 009 15854.39 496.78 52608.10 88888.00 2024-01-09 03:39:48.404 009 15854.35 496.79 52608.10 88888.00 2024-01-09 03:39:48.904 009 15854.38 496.80 52608.12 88888.00 2024-01-09 03:39:49.404 009 15854.35 496.79 52608.13 88888.00 2024-01-09 03:39:49.904 009 15854.36 496.77 52608.10 88888.00 2024-01-09 03:39:50.404 009 15854.34 496.74 52608.08 88888.00 2024-01-09 03:39:50.904 009 15854.34 496.75 52608.09 88888.00 2024-01-09 03:39:51.404 009 15854.35 496.78 52608.12 88888.00 2024-01-09 03:39:51.904 009 15854.40 496.79 52608.16 88888.00 2024-01-09 03:39:52.404 009 15854.42 496.79 52608.18 88888.00 2024-01-09 03:39:52.904 009 15854.45 496.77 52608.18 88888.00 2024-01-09 03:39:53.404 009 15854.47 496.72 52608.14 88888.00 2024-01-09 03:39:53.904 009 15854.39 496.73 52608.14 88888.00 2024-01-09 03:39:54.404 009 15854.41 496.72 52608.11 88888.00 2024-01-09 03:39:54.904 009 15854.48 496.73 52608.10 88888.00 2024-01-09 03:39:55.404 009 15854.48 496.74 52608.16 88888.00 2024-01-09 03:39:55.904 009 15854.44 496.75 52608.10 88888.00 2024-01-09 03:39:56.404 009 15854.42 496.79 52608.09 88888.00 2024-01-09 03:39:56.904 009 15854.44 496.81 52608.09 88888.00 2024-01-09 03:39:57.404 009 15854.50 496.81 52608.09 88888.00 2024-01-09 03:39:57.904 009 15854.51 496.80 52608.08 88888.00 2024-01-09 03:39:58.404 009 15854.49 496.77 52608.06 88888.00 2024-01-09 03:39:58.904 009 15854.49 496.75 52608.08 88888.00 2024-01-09 03:39:59.404 009 15854.49 496.77 52608.08 88888.00 2024-01-09 03:40:00.404 009 15854.51 496.75 52608.07 88888.00 2024-01-09 03:40:00.904 009 15854.49 496.75 52608.08 88888.00 2024-01-09 03:40:01.404 009 15854.44 496.73 52608.08 88888.00 2024-01-09 03:40:01.904 009 15854.49 496.77 52608.05 88888.00 2024-01-09 03:40:02.404 009 15854.53 496.81 52608.09 88888.00 2024-01-09 03:40:02.904 009 15854.51 496.86 52608.09 88888.00 2024-01-09 03:40:03.404 009 15854.49 496.82 52608.08 88888.00 2024-01-09 03:40:03.904 009 15854.52 496.79 52608.08 88888.00 2024-01-09 03:40:04.404 009 15854.51 496.77 52608.08 88888.00 2024-01-09 03:40:04.904 009 15854.51 496.75 52608.08 88888.00 2024-01-09 03:40:05.404 009 15854.52 496.72 52608.03 88888.00 2024-01-09 03:40:05.904 009 15854.54 496.74 52608.03 88888.00 2024-01-09 03:40:06.404 009 15854.53 496.73 52608.02 88888.00 2024-01-09 03:40:06.904 009 15854.54 496.75 52607.97 88888.00 2024-01-09 03:40:07.404 009 15854.58 496.78 52608.03 88888.00 2024-01-09 03:40:07.904 009 15854.55 496.77 52608.04 88888.00 2024-01-09 03:40:08.404 009 15854.59 496.77 52607.97 88888.00 2024-01-09 03:40:08.904 009 15854.60 496.80 52607.96 88888.00 2024-01-09 03:40:09.404 009 15854.63 496.83 52607.99 88888.00 2024-01-09 03:40:10.404 009 15854.66 496.83 52607.96 88888.00 2024-01-09 03:40:10.904 009 15854.66 496.82 52608.01 88888.00 2024-01-09 03:40:11.404 009 15854.67 496.80 52608.06 88888.00 2024-01-09 03:40:11.904 009 15854.64 496.81 52608.02 88888.00 2024-01-09 03:40:12.404 009 15854.64 496.80 52607.96 88888.00 2024-01-09 03:40:12.904 009 15854.63 496.80 52608.01 88888.00 2024-01-09 03:40:13.404 009 15854.63 496.79 52608.05 88888.00 2024-01-09 03:40:13.904 009 15854.66 496.82 52607.96 88888.00 2024-01-09 03:40:14.404 009 15854.68 496.83 52608.02 88888.00 2024-01-09 03:40:14.904 009 15854.73 496.88 52608.01 88888.00 2024-01-09 03:40:15.404 009 15854.68 496.88 52608.03 88888.00 2024-01-09 03:40:15.904 009 15854.63 496.88 52608.06 88888.00 2024-01-09 03:40:16.404 009 15854.68 496.87 52608.04 88888.00 2024-01-09 03:40:16.904 009 15854.68 496.88 52608.02 88888.00 2024-01-09 03:40:17.404 009 15854.73 496.89 52608.03 88888.00 2024-01-09 03:40:17.904 009 15854.73 496.87 52608.04 88888.00 2024-01-09 03:40:18.404 009 15854.70 496.87 52608.08 88888.00 2024-01-09 03:40:18.904 009 15854.69 496.87 52608.09 88888.00 2024-01-09 03:40:19.404 009 15854.69 496.83 52608.11 88888.00 2024-01-09 03:40:20.404 009 15854.77 496.74 52608.09 88888.00 2024-01-09 03:40:20.904 009 15854.78 496.79 52608.11 88888.00 2024-01-09 03:40:21.404 009 15854.76 496.81 52608.07 88888.00 2024-01-09 03:40:21.904 009 15854.77 496.77 52608.04 88888.00 2024-01-09 03:40:22.404 009 15854.77 496.78 52608.07 88888.00 2024-01-09 03:40:22.904 009 15854.78 496.74 52608.10 88888.00 2024-01-09 03:40:23.404 009 15854.80 496.77 52608.09 88888.00 2024-01-09 03:40:23.904 009 15854.80 496.80 52608.07 88888.00 2024-01-09 03:40:24.404 009 15854.76 496.82 52608.07 88888.00 2024-01-09 03:40:24.904 009 15854.79 496.83 52608.08 88888.00 2024-01-09 03:40:25.404 009 15854.75 496.80 52608.04 88888.00 2024-01-09 03:40:25.904 009 15854.76 496.77 52608.01 88888.00 2024-01-09 03:40:26.404 009 15854.80 496.74 52608.02 88888.00 2024-01-09 03:40:26.904 009 15854.80 496.75 52608.04 88888.00 2024-01-09 03:40:27.404 009 15854.81 496.77 52608.04 88888.00 2024-01-09 03:40:27.904 009 15854.86 496.74 52608.07 88888.00 2024-01-09 03:40:28.404 009 15854.91 496.75 52608.02 88888.00 2024-01-09 03:40:28.904 009 15854.89 496.74 52607.98 88888.00 2024-01-09 03:40:29.404 009 15854.85 496.72 52607.98 88888.00 2024-01-09 03:40:30.404 009 15854.86 496.73 52608.05 88888.00 2024-01-09 03:40:30.904 009 15854.86 496.74 52608.02 88888.00 2024-01-09 03:40:31.404 009 15854.85 496.73 52608.01 88888.00 2024-01-09 03:40:31.904 009 15854.88 496.74 52608.06 88888.00 2024-01-09 03:40:32.404 009 15854.89 496.75 52608.09 88888.00 2024-01-09 03:40:32.904 009 15854.88 496.74 52608.02 88888.00 2024-01-09 03:40:33.404 009 15854.88 496.79 52608.01 88888.00 2024-01-09 03:40:33.904 009 15854.89 496.81 52608.05 88888.00 2024-01-09 03:40:34.404 009 15854.93 496.82 52608.03 88888.00 2024-01-09 03:40:34.904 009 15854.94 496.81 52608.03 88888.00 2024-01-09 03:40:35.404 009 15854.89 496.82 52608.04 88888.00 2024-01-09 03:40:35.904 009 15854.93 496.81 52608.03 88888.00 2024-01-09 03:40:36.404 009 15854.93 496.81 52608.05 88888.00 2024-01-09 03:40:36.904 009 15854.95 496.82 52608.06 88888.00 2024-01-09 03:40:37.404 009 15854.96 496.83 52608.11 88888.00 2024-01-09 03:40:37.904 009 15854.98 496.83 52608.11 88888.00 2024-01-09 03:40:38.404 009 15855.00 496.83 52608.08 88888.00 2024-01-09 03:40:38.904 009 15854.98 496.82 52608.04 88888.00 2024-01-09 03:40:39.404 009 15854.98 496.81 52608.05 88888.00 2024-01-09 03:40:39.904 009 15854.98 496.80 52608.02 88888.00 2024-01-09 03:40:40.404 009 15854.98 496.78 52608.05 88888.00 2024-01-09 03:40:40.904 009 15855.04 496.74 52608.08 88888.00 2024-01-09 03:40:41.404 009 15855.03 496.74 52608.07 88888.00 2024-01-09 03:40:41.904 009 15854.97 496.74 52608.06 88888.00 2024-01-09 03:40:42.404 009 15854.95 496.74 52608.01 88888.00 2024-01-09 03:40:42.904 009 15854.96 496.74 52608.03 88888.00 2024-01-09 03:40:43.404 009 15854.95 496.77 52608.07 88888.00 2024-01-09 03:40:43.904 009 15854.99 496.79 52608.12 88888.00 2024-01-09 03:40:44.404 009 15854.96 496.79 52608.13 88888.00 2024-01-09 03:40:44.904 009 15855.02 496.77 52608.15 88888.00 2024-01-09 03:40:45.404 009 15855.00 496.78 52608.16 88888.00 2024-01-09 03:40:45.904 009 15855.00 496.78 52608.16 88888.00 2024-01-09 03:40:46.404 009 15855.03 496.74 52608.16 88888.00 2024-01-09 03:40:46.904 009 15855.07 496.72 52608.15 88888.00 2024-01-09 03:40:47.404 009 15855.04 496.74 52608.09 88888.00 2024-01-09 03:40:47.904 009 15855.07 496.78 52608.05 88888.00 2024-01-09 03:40:48.404 009 15855.09 496.70 52608.03 88888.00 2024-01-09 03:40:48.904 009 15855.02 496.70 52608.08 88888.00 2024-01-09 03:40:49.404 009 15855.07 496.75 52608.06 88888.00 2024-01-09 03:40:49.904 009 15855.07 496.73 52608.02 88888.00 2024-01-09 03:40:50.404 009 15855.09 496.72 52608.07 88888.00 2024-01-09 03:40:50.904 009 15855.11 496.71 52608.07 88888.00 2024-01-09 03:40:51.404 009 15855.11 496.70 52608.12 88888.00 2024-01-09 03:40:51.904 009 15855.08 496.71 52608.12 88888.00 2024-01-09 03:40:52.404 009 15855.07 496.68 52608.10 88888.00 2024-01-09 03:40:52.904 009 15855.08 496.69 52608.13 88888.00 2024-01-09 03:40:53.404 009 15855.11 496.65 52608.13 88888.00 2024-01-09 03:40:53.904 009 15855.03 496.63 52608.14 88888.00 2024-01-09 03:40:54.404 009 15855.00 496.63 52608.13 88888.00 2024-01-09 03:40:54.904 009 15855.05 496.66 52608.13 88888.00 2024-01-09 03:40:55.404 009 15855.03 496.69 52608.16 88888.00 2024-01-09 03:40:55.904 009 15855.02 496.66 52608.14 88888.00 2024-01-09 03:40:56.404 009 15855.06 496.63 52608.14 88888.00 2024-01-09 03:40:56.904 009 15855.09 496.61 52608.15 88888.00 2024-01-09 03:40:57.404 009 15855.06 496.62 52608.14 88888.00 2024-01-09 03:40:57.904 009 15855.14 496.61 52608.16 88888.00 2024-01-09 03:40:58.404 009 15855.15 496.61 52608.19 88888.00 2024-01-09 03:40:58.904 009 15855.11 496.63 52608.22 88888.00 2024-01-09 03:40:59.404 009 15855.09 496.61 52608.18 88888.00 2024-01-09 03:40:59.904 009 15855.05 496.58 52608.17 88888.00 2024-01-09 03:41:00.404 009 15855.04 496.58 52608.14 88888.00 2024-01-09 03:41:00.904 009 15855.05 496.58 52608.11 88888.00 2024-01-09 03:41:01.904 009 15855.08 496.58 52608.11 88888.00 2024-01-09 03:41:02.404 009 15855.08 496.57 52608.10 88888.00 2024-01-09 03:41:02.904 009 15855.08 496.57 52608.09 88888.00 2024-01-09 03:41:03.404 009 15855.08 496.58 52608.14 88888.00 2024-01-09 03:41:03.904 009 15855.09 496.55 52608.18 88888.00 2024-01-09 03:41:04.404 009 15855.08 496.55 52608.21 88888.00 2024-01-09 03:41:04.904 009 15855.08 496.57 52608.23 88888.00 2024-01-09 03:41:05.404 009 15855.09 496.60 52608.24 88888.00 2024-01-09 03:41:05.904 009 15855.13 496.62 52608.25 88888.00 2024-01-09 03:41:06.404 009 15855.11 496.54 52608.18 88888.00 2024-01-09 03:41:06.904 009 15855.15 496.54 52608.18 88888.00 2024-01-09 03:41:07.404 009 15855.11 496.52 52608.21 88888.00 2024-01-09 03:41:07.904 009 15855.07 496.52 52608.23 88888.00 2024-01-09 03:41:08.404 009 15855.09 496.53 52608.25 88888.00 2024-01-09 03:41:08.904 009 15855.11 496.54 52608.22 88888.00 2024-01-09 03:41:09.404 009 15855.14 496.52 52608.23 88888.00 2024-01-09 03:41:09.904 009 15855.12 496.52 52608.26 88888.00 2024-01-09 03:41:10.404 009 15855.06 496.54 52608.24 88888.00 2024-01-09 03:41:10.904 009 15855.11 496.55 52608.28 88888.00 2024-01-09 03:41:11.404 009 15855.07 496.53 52608.29 88888.00 2024-01-09 03:41:11.904 009 15855.08 496.53 52608.28 88888.00 2024-01-09 03:41:12.404 009 15855.11 496.49 52608.32 88888.00 2024-01-09 03:41:12.904 009 15855.08 496.53 52608.33 88888.00 2024-01-09 03:41:13.404 009 15855.07 496.54 52608.30 88888.00 2024-01-09 03:41:13.904 009 15855.08 496.54 52608.27 88888.00 2024-01-09 03:41:14.404 009 15855.11 496.51 52608.28 88888.00 2024-01-09 03:41:14.904 009 15855.13 496.51 52608.29 88888.00 2024-01-09 03:41:15.404 009 15855.15 496.52 52608.29 88888.00 2024-01-09 03:41:15.904 009 15855.07 496.56 52608.29 88888.00 2024-01-09 03:41:16.404 009 15855.02 496.56 52608.37 88888.00 2024-01-09 03:41:16.904 009 15855.02 496.56 52608.37 88888.00 2024-01-09 03:41:17.404 009 15855.12 496.53 52608.38 88888.00 2024-01-09 03:41:17.904 009 15855.12 496.53 52608.34 88888.00 2024-01-09 03:41:18.404 009 15855.07 496.57 52608.32 88888.00 2024-01-09 03:41:18.904 009 15855.06 496.55 52608.27 88888.00 2024-01-09 03:41:19.404 009 15855.07 496.54 52608.29 88888.00 2024-01-09 03:41:19.904 009 15855.06 496.53 52608.26 88888.00 2024-01-09 03:41:20.404 009 15855.04 496.52 52608.29 88888.00 2024-01-09 03:41:20.904 009 15855.06 496.48 52608.27 88888.00 2024-01-09 03:41:21.904 009 15855.14 496.51 52608.31 88888.00 2024-01-09 03:41:22.404 009 15855.12 496.51 52608.30 88888.00 2024-01-09 03:41:22.904 009 15855.11 496.48 52608.27 88888.00 2024-01-09 03:41:23.404 009 15855.08 496.47 52608.27 88888.00 2024-01-09 03:41:23.904 009 15855.07 496.48 52608.30 88888.00 2024-01-09 03:41:24.404 009 15855.08 496.49 52608.31 88888.00 2024-01-09 03:41:24.904 009 15855.14 496.53 52608.33 88888.00 2024-01-09 03:41:25.404 009 15855.09 496.47 52608.31 88888.00 2024-01-09 03:41:25.904 009 15855.03 496.44 52608.34 88888.00 2024-01-09 03:41:26.404 009 15855.08 496.47 52608.38 88888.00 2024-01-09 03:41:26.904 009 15855.04 496.47 52608.39 88888.00 2024-01-09 03:41:27.404 009 15855.03 496.44 52608.44 88888.00 2024-01-09 03:41:27.904 009 15855.05 496.45 52608.43 88888.00 2024-01-09 03:41:28.404 009 15855.04 496.47 52608.44 88888.00 2024-01-09 03:41:28.904 009 15855.07 496.49 52608.37 88888.00 2024-01-09 03:41:29.404 009 15855.03 496.49 52608.35 88888.00 2024-01-09 03:41:29.904 009 15855.02 496.49 52608.35 88888.00 2024-01-09 03:41:30.404 009 15855.00 496.52 52608.41 88888.00 2024-01-09 03:41:30.904 009 15854.99 496.52 52608.41 88888.00 2024-01-09 03:41:31.404 009 15855.00 496.49 52608.38 88888.00 2024-01-09 03:41:31.904 009 15854.99 496.49 52608.45 88888.00 2024-01-09 03:41:32.404 009 15855.03 496.52 52608.43 88888.00 2024-01-09 03:41:32.904 009 15854.98 496.47 52608.39 88888.00 2024-01-09 03:41:33.404 009 15854.95 496.47 52608.39 88888.00 2024-01-09 03:41:33.904 009 15854.97 496.48 52608.39 88888.00 2024-01-09 03:41:34.404 009 15855.00 496.49 52608.43 88888.00 2024-01-09 03:41:34.904 009 15855.00 496.52 52608.42 88888.00 2024-01-09 03:41:35.404 009 15855.04 496.48 52608.42 88888.00 2024-01-09 03:41:35.904 009 15855.03 496.42 52608.43 88888.00 2024-01-09 03:41:36.404 009 15855.02 496.47 52608.43 88888.00 2024-01-09 03:41:36.904 009 15855.03 496.53 52608.41 88888.00 2024-01-09 03:41:37.404 009 15854.95 496.49 52608.37 88888.00 2024-01-09 03:41:37.904 009 15854.90 496.47 52608.33 88888.00 2024-01-09 03:41:38.404 009 15854.93 496.49 52608.38 88888.00 2024-01-09 03:41:38.904 009 15854.97 496.48 52608.42 88888.00 2024-01-09 03:41:39.404 009 15854.91 496.47 52608.44 88888.00 2024-01-09 03:41:39.904 009 15854.96 496.49 52608.38 88888.00 2024-01-09 03:41:40.404 009 15854.99 496.53 52608.43 88888.00 2024-01-09 03:41:40.904 009 15854.98 496.53 52608.45 88888.00 2024-01-09 03:41:41.404 009 15854.97 496.53 52608.45 88888.00 2024-01-09 03:41:41.904 009 15854.90 496.55 52608.42 88888.00 2024-01-09 03:41:42.404 009 15854.85 496.56 52608.42 88888.00 2024-01-09 03:41:42.904 009 15854.86 496.53 52608.42 88888.00 2024-01-09 03:41:43.404 009 15854.91 496.52 52608.44 88888.00 2024-01-09 03:41:43.904 009 15854.89 496.48 52608.48 88888.00 2024-01-09 03:41:44.404 009 15854.93 496.47 52608.48 88888.00 2024-01-09 03:41:44.904 009 15854.95 496.46 52608.45 88888.00 2024-01-09 03:41:45.404 009 15854.94 496.47 52608.46 88888.00 2024-01-09 03:41:45.904 009 15854.93 496.48 52608.52 88888.00 2024-01-09 03:41:46.404 009 15854.95 496.47 52608.50 88888.00 2024-01-09 03:41:46.904 009 15854.95 496.46 52608.45 88888.00 2024-01-09 03:41:47.404 009 15854.90 496.44 52608.50 88888.00 2024-01-09 03:41:47.904 009 15854.88 496.45 52608.51 88888.00 2024-01-09 03:41:48.404 009 15854.87 496.51 52608.47 88888.00 2024-01-09 03:41:48.904 009 15854.93 496.48 52608.48 88888.00 2024-01-09 03:41:49.404 009 15854.90 496.46 52608.51 88888.00 2024-01-09 03:41:49.904 009 15854.85 496.48 52608.56 88888.00 2024-01-09 03:41:50.404 009 15854.82 496.46 52608.53 88888.00 2024-01-09 03:41:50.904 009 15854.84 496.43 52608.50 88888.00 2024-01-09 03:41:51.404 009 15854.85 496.42 52608.50 88888.00 2024-01-09 03:41:51.904 009 15854.86 496.42 52608.49 88888.00 2024-01-09 03:41:52.404 009 15854.89 496.40 52608.47 88888.00 2024-01-09 03:41:52.904 009 15854.89 496.43 52608.46 88888.00 2024-01-09 03:41:53.404 009 15854.86 496.40 52608.43 88888.00 2024-01-09 03:41:53.904 009 15854.88 496.40 52608.43 88888.00 2024-01-09 03:41:54.404 009 15854.89 496.44 52608.48 88888.00 2024-01-09 03:41:54.904 009 15854.93 496.43 52608.49 88888.00 2024-01-09 03:41:55.404 009 15854.93 496.39 52608.53 88888.00 2024-01-09 03:41:55.904 009 15854.90 496.37 52608.54 88888.00 2024-01-09 03:41:56.404 009 15854.90 496.38 52608.59 88888.00 2024-01-09 03:41:56.904 009 15854.87 496.39 52608.54 88888.00 2024-01-09 03:41:57.404 009 15854.88 496.39 52608.56 88888.00 2024-01-09 03:41:57.904 009 15854.85 496.42 52608.55 88888.00 2024-01-09 03:41:58.404 009 15854.88 496.43 52608.53 88888.00 2024-01-09 03:41:58.904 009 15854.87 496.43 52608.55 88888.00 2024-01-09 03:41:59.404 009 15854.88 496.44 52608.50 88888.00 2024-01-09 03:41:59.904 009 15854.86 496.47 52608.49 88888.00 2024-01-09 03:42:00.404 009 15854.89 496.45 52608.51 88888.00 2024-01-09 03:42:00.904 009 15854.84 496.39 52608.50 88888.00 2024-01-09 03:42:01.404 009 15854.84 496.43 52608.55 88888.00 2024-01-09 03:42:01.904 009 15854.84 496.44 52608.55 88888.00 2024-01-09 03:42:02.404 009 15854.87 496.42 52608.55 88888.00 2024-01-09 03:42:02.904 009 15854.87 496.42 52608.55 88888.00 2024-01-09 03:42:03.404 009 15854.91 496.40 52608.52 88888.00 2024-01-09 03:42:03.904 009 15854.94 496.38 52608.49 88888.00 2024-01-09 03:42:04.404 009 15854.89 496.40 52608.46 88888.00 2024-01-09 03:42:04.904 009 15854.89 496.38 52608.47 88888.00 2024-01-09 03:42:05.404 009 15854.88 496.42 52608.52 88888.00 2024-01-09 03:42:05.904 009 15854.89 496.45 52608.54 88888.00 2024-01-09 03:42:06.404 009 15854.87 496.44 52608.53 88888.00 2024-01-09 03:42:06.904 009 15854.85 496.44 52608.56 88888.00 2024-01-09 03:42:07.404 009 15854.79 496.44 52608.55 88888.00 2024-01-09 03:42:07.904 009 15854.84 496.43 52608.50 88888.00 2024-01-09 03:42:08.404 009 15854.88 496.40 52608.52 88888.00 2024-01-09 03:42:08.904 009 15854.86 496.38 52608.56 88888.00 2024-01-09 03:42:09.404 009 15854.85 496.38 52608.58 88888.00 2024-01-09 03:42:09.904 009 15854.87 496.38 52608.56 88888.00 2024-01-09 03:42:10.404 009 15854.87 496.38 52608.53 88888.00 2024-01-09 03:42:10.904 009 15854.88 496.37 52608.53 88888.00 2024-01-09 03:42:11.404 009 15854.89 496.40 52608.59 88888.00 2024-01-09 03:42:11.905 009 15854.84 496.40 52608.63 88888.00 2024-01-09 03:42:12.405 009 15854.86 496.42 52608.61 88888.00 2024-01-09 03:42:12.905 009 15854.89 496.39 52608.57 88888.00 2024-01-09 03:42:13.405 009 15854.86 496.44 52608.61 88888.00 2024-01-09 03:42:13.905 009 15854.85 496.44 52608.63 88888.00 2024-01-09 03:42:14.405 009 15854.85 496.39 52608.59 88888.00 2024-01-09 03:42:14.905 009 15854.81 496.39 52608.55 88888.00 2024-01-09 03:42:15.405 009 15854.84 496.42 52608.62 88888.00 2024-01-09 03:42:15.905 009 15854.85 496.42 52608.61 88888.00 2024-01-09 03:42:16.405 009 15854.86 496.40 52608.58 88888.00 2024-01-09 03:42:16.905 009 15854.90 496.43 52608.61 88888.00 2024-01-09 03:42:17.405 009 15854.88 496.45 52608.65 88888.00 2024-01-09 03:42:17.905 009 15854.86 496.45 52608.67 88888.00 2024-01-09 03:42:18.405 009 15854.85 496.45 52608.64 88888.00 2024-01-09 03:42:18.905 009 15854.85 496.45 52608.65 88888.00 2024-01-09 03:42:19.405 009 15854.85 496.42 52608.68 88888.00 2024-01-09 03:42:19.905 009 15854.85 496.37 52608.66 88888.00 2024-01-09 03:42:20.405 009 15854.87 496.36 52608.62 88888.00 2024-01-09 03:42:20.905 009 15854.89 496.38 52608.61 88888.00 2024-01-09 03:42:21.405 009 15854.85 496.40 52608.63 88888.00 2024-01-09 03:42:21.905 009 15854.86 496.46 52608.63 88888.00 2024-01-09 03:42:22.405 009 15854.85 496.51 52608.63 88888.00 2024-01-09 03:42:23.405 009 15854.82 496.42 52608.69 88888.00 2024-01-09 03:42:23.905 009 15854.82 496.42 52608.70 88888.00 2024-01-09 03:42:24.405 009 15854.90 496.40 52608.67 88888.00 2024-01-09 03:42:24.905 009 15854.85 496.42 52608.65 88888.00 2024-01-09 03:42:25.405 009 15854.85 496.43 52608.68 88888.00 2024-01-09 03:42:25.905 009 15854.86 496.43 52608.68 88888.00 2024-01-09 03:42:26.405 009 15854.84 496.44 52608.70 88888.00 2024-01-09 03:42:26.905 009 15854.81 496.42 52608.70 88888.00 2024-01-09 03:42:27.405 009 15854.80 496.38 52608.68 88888.00 2024-01-09 03:42:27.905 009 15854.81 496.37 52608.71 88888.00 2024-01-09 03:42:28.405 009 15854.88 496.32 52608.67 88888.00 2024-01-09 03:42:28.905 009 15854.84 496.32 52608.56 88888.00 2024-01-09 03:42:29.405 009 15854.82 496.34 52608.59 88888.00 2024-01-09 03:42:29.905 009 15854.81 496.35 52608.63 88888.00 2024-01-09 03:42:30.405 009 15854.85 496.37 52608.68 88888.00 2024-01-09 03:42:30.905 009 15854.80 496.34 52608.69 88888.00 2024-01-09 03:42:31.405 009 15854.86 496.32 52608.75 88888.00 2024-01-09 03:42:31.905 009 15854.89 496.31 52608.75 88888.00 2024-01-09 03:42:32.405 009 15854.87 496.36 52608.71 88888.00 2024-01-09 03:42:33.405 009 15854.80 496.45 52608.73 88888.00 2024-01-09 03:42:33.905 009 15854.82 496.47 52608.70 88888.00 2024-01-09 03:42:34.405 009 15854.87 496.46 52608.71 88888.00 2024-01-09 03:42:34.905 009 15854.82 496.48 52608.66 88888.00 2024-01-09 03:42:35.405 009 15854.79 496.40 52608.64 88888.00 2024-01-09 03:42:35.905 009 15854.77 496.37 52608.59 88888.00 2024-01-09 03:42:36.405 009 15854.77 496.38 52608.52 88888.00 2024-01-09 03:42:36.905 009 15854.80 496.37 52608.53 88888.00 2024-01-09 03:42:37.405 009 15854.77 496.38 52608.61 88888.00 2024-01-09 03:42:37.905 009 15854.77 496.39 52608.63 88888.00 2024-01-09 03:42:38.405 009 15854.78 496.37 52608.64 88888.00 2024-01-09 03:42:38.905 009 15854.78 496.39 52608.58 88888.00 2024-01-09 03:42:39.405 009 15854.77 496.42 52608.58 88888.00 2024-01-09 03:42:39.905 009 15854.85 496.40 52608.59 88888.00 2024-01-09 03:42:40.405 009 15854.87 496.38 52608.63 88888.00 2024-01-09 03:42:40.905 009 15854.84 496.35 52608.64 88888.00 2024-01-09 03:42:41.405 009 15854.80 496.35 52608.63 88888.00 2024-01-09 03:42:41.905 009 15854.80 496.36 52608.65 88888.00 2024-01-09 03:42:42.405 009 15854.78 496.36 52608.67 88888.00 2024-01-09 03:42:42.905 009 15854.86 496.36 52608.63 88888.00 2024-01-09 03:42:43.405 009 15854.84 496.37 52608.62 88888.00 2024-01-09 03:42:43.905 009 15854.81 496.38 52608.62 88888.00 2024-01-09 03:42:44.405 009 15854.78 496.36 52608.62 88888.00 2024-01-09 03:42:44.905 009 15854.80 496.32 52608.62 88888.00 2024-01-09 03:42:45.405 009 15854.80 496.28 52608.66 88888.00 2024-01-09 03:42:45.905 009 15854.80 496.31 52608.63 88888.00 2024-01-09 03:42:46.405 009 15854.84 496.32 52608.62 88888.00 2024-01-09 03:42:46.905 009 15854.86 496.35 52608.63 88888.00 2024-01-09 03:42:47.405 009 15854.86 496.36 52608.67 88888.00 2024-01-09 03:42:47.905 009 15854.85 496.38 52608.68 88888.00 2024-01-09 03:42:48.405 009 15854.89 496.36 52608.68 88888.00 2024-01-09 03:42:48.905 009 15854.90 496.31 52608.69 88888.00 2024-01-09 03:42:49.405 009 15854.89 496.32 52608.65 88888.00 2024-01-09 03:42:49.905 009 15854.90 496.32 52608.67 88888.00 2024-01-09 03:42:50.405 009 15854.87 496.36 52608.62 88888.00 2024-01-09 03:42:50.905 009 15854.88 496.37 52608.69 88888.00 2024-01-09 03:42:51.405 009 15854.88 496.37 52608.69 88888.00 2024-01-09 03:42:51.905 009 15854.89 496.38 52608.64 88888.00 2024-01-09 03:42:52.405 009 15854.88 496.40 52608.63 88888.00 2024-01-09 03:42:52.905 009 15854.87 496.39 52608.65 88888.00 2024-01-09 03:42:53.405 009 15854.88 496.38 52608.63 88888.00 2024-01-09 03:42:53.905 009 15854.86 496.39 52608.63 88888.00 2024-01-09 03:42:54.405 009 15854.84 496.43 52608.63 88888.00 2024-01-09 03:42:54.905 009 15854.81 496.40 52608.59 88888.00 2024-01-09 03:42:55.405 009 15854.82 496.36 52608.55 88888.00 2024-01-09 03:42:55.905 009 15854.79 496.37 52608.53 88888.00 2024-01-09 03:42:56.405 009 15854.81 496.35 52608.57 88888.00 2024-01-09 03:42:56.905 009 15854.82 496.37 52608.57 88888.00 2024-01-09 03:42:57.405 009 15854.87 496.37 52608.59 88888.00 2024-01-09 03:42:57.905 009 15854.86 496.35 52608.58 88888.00 2024-01-09 03:42:58.405 009 15854.87 496.35 52608.57 88888.00 2024-01-09 03:42:58.905 009 15854.90 496.32 52608.61 88888.00 2024-01-09 03:42:59.405 009 15854.89 496.36 52608.62 88888.00 2024-01-09 03:42:59.905 009 15854.88 496.35 52608.59 88888.00 2024-01-09 03:43:00.405 009 15854.86 496.35 52608.61 88888.00 2024-01-09 03:43:00.905 009 15854.86 496.36 52608.63 88888.00 2024-01-09 03:43:01.405 009 15854.89 496.37 52608.64 88888.00 2024-01-09 03:43:01.905 009 15854.89 496.36 52608.64 88888.00 2024-01-09 03:43:02.405 009 15854.88 496.36 52608.59 88888.00 2024-01-09 03:43:02.905 009 15854.88 496.37 52608.57 88888.00 2024-01-09 03:43:03.405 009 15854.89 496.38 52608.57 88888.00 2024-01-09 03:43:03.905 009 15854.91 496.35 52608.57 88888.00 2024-01-09 03:43:04.405 009 15854.89 496.36 52608.59 88888.00 2024-01-09 03:43:04.905 009 15854.84 496.38 52608.63 88888.00 2024-01-09 03:43:05.405 009 15854.86 496.35 52608.63 88888.00 2024-01-09 03:43:05.905 009 15854.85 496.36 52608.58 88888.00 2024-01-09 03:43:06.405 009 15854.84 496.38 52608.56 88888.00 2024-01-09 03:43:06.905 009 15854.81 496.38 52608.52 88888.00 2024-01-09 03:43:07.405 009 15854.80 496.35 52608.53 88888.00 2024-01-09 03:43:07.905 009 15854.88 496.35 52608.52 88888.00 2024-01-09 03:43:08.405 009 15854.86 496.35 52608.52 88888.00 2024-01-09 03:43:08.905 009 15854.84 496.36 52608.49 88888.00 2024-01-09 03:43:09.405 009 15854.82 496.37 52608.49 88888.00 2024-01-09 03:43:09.905 009 15854.81 496.38 52608.47 88888.00 2024-01-09 03:43:10.405 009 15854.85 496.36 52608.48 88888.00 2024-01-09 03:43:10.905 009 15854.86 496.37 52608.53 88888.00 2024-01-09 03:43:11.405 009 15854.87 496.40 52608.52 88888.00 2024-01-09 03:43:11.905 009 15854.87 496.42 52608.52 88888.00 2024-01-09 03:43:12.405 009 15854.82 496.42 52608.52 88888.00 2024-01-09 03:43:12.905 009 15854.84 496.45 52608.51 88888.00 2024-01-09 03:43:13.405 009 15854.88 496.42 52608.49 88888.00 2024-01-09 03:43:13.905 009 15854.89 496.39 52608.46 88888.00 2024-01-09 03:43:14.405 009 15854.87 496.39 52608.46 88888.00 2024-01-09 03:43:14.905 009 15854.84 496.42 52608.51 88888.00 2024-01-09 03:43:15.405 009 15854.82 496.44 52608.53 88888.00 2024-01-09 03:43:15.905 009 15854.81 496.39 52608.49 88888.00 2024-01-09 03:43:16.405 009 15854.81 496.39 52608.52 88888.00 2024-01-09 03:43:16.905 009 15854.86 496.39 52608.49 88888.00 2024-01-09 03:43:17.405 009 15854.79 496.36 52608.45 88888.00 2024-01-09 03:43:17.905 009 15854.77 496.40 52608.51 88888.00 2024-01-09 03:43:18.405 009 15854.73 496.42 52608.57 88888.00 2024-01-09 03:43:18.905 009 15854.77 496.40 52608.53 88888.00 2024-01-09 03:43:19.405 009 15854.79 496.44 52608.51 88888.00 2024-01-09 03:43:19.905 009 15854.79 496.44 52608.53 88888.00 2024-01-09 03:43:20.405 009 15854.77 496.38 52608.50 88888.00 2024-01-09 03:43:20.905 009 15854.78 496.38 52608.51 88888.00 2024-01-09 03:43:21.405 009 15854.76 496.36 52608.52 88888.00 2024-01-09 03:43:21.905 009 15854.75 496.35 52608.51 88888.00 2024-01-09 03:43:22.405 009 15854.76 496.35 52608.53 88888.00 2024-01-09 03:43:22.905 009 15854.80 496.37 52608.57 88888.00 2024-01-09 03:43:23.405 009 15854.80 496.40 52608.61 88888.00 2024-01-09 03:43:23.905 009 15854.81 496.42 52608.58 88888.00 2024-01-09 03:43:24.405 009 15854.81 496.39 52608.61 88888.00 2024-01-09 03:43:24.905 009 15854.79 496.36 52608.58 88888.00 2024-01-09 03:43:25.405 009 15854.79 496.38 52608.55 88888.00 2024-01-09 03:43:25.905 009 15854.80 496.39 52608.57 88888.00 2024-01-09 03:43:26.405 009 15854.78 496.36 52608.63 88888.00 2024-01-09 03:43:26.905 009 15854.78 496.35 52608.58 88888.00 2024-01-09 03:43:27.405 009 15854.81 496.38 52608.56 88888.00 2024-01-09 03:43:27.905 009 15854.84 496.38 52608.57 88888.00 2024-01-09 03:43:28.405 009 15854.86 496.40 52608.55 88888.00 2024-01-09 03:43:28.905 009 15854.85 496.35 52608.52 88888.00 2024-01-09 03:43:29.405 009 15854.81 496.34 52608.53 88888.00 2024-01-09 03:43:29.905 009 15854.86 496.38 52608.58 88888.00 2024-01-09 03:43:30.405 009 15854.90 496.42 52608.54 88888.00 2024-01-09 03:43:30.905 009 15854.89 496.40 52608.53 88888.00 2024-01-09 03:43:31.405 009 15854.85 496.37 52608.51 88888.00 2024-01-09 03:43:31.905 009 15854.81 496.37 52608.52 88888.00 2024-01-09 03:43:32.405 009 15854.79 496.37 52608.53 88888.00 2024-01-09 03:43:32.905 009 15854.84 496.36 52608.56 88888.00 2024-01-09 03:43:33.405 009 15854.84 496.37 52608.59 88888.00 2024-01-09 03:43:33.905 009 15854.85 496.42 52608.61 88888.00 2024-01-09 03:43:35.405 009 15854.86 496.42 52608.54 88888.00 2024-01-09 03:43:35.905 009 15854.85 496.42 52608.54 88888.00 2024-01-09 03:43:36.405 009 15854.87 496.38 52608.53 88888.00 2024-01-09 03:43:36.905 009 15854.91 496.39 52608.50 88888.00 2024-01-09 03:43:37.405 009 15854.94 496.43 52608.55 88888.00 2024-01-09 03:43:37.905 009 15854.86 496.39 52608.57 88888.00 2024-01-09 03:43:38.405 009 15854.86 496.39 52608.48 88888.00 2024-01-09 03:43:38.905 009 15854.86 496.40 52608.46 88888.00 2024-01-09 03:43:39.405 009 15854.80 496.43 52608.48 88888.00 2024-01-09 03:43:39.905 009 15854.79 496.43 52608.52 88888.00 2024-01-09 03:43:40.405 009 15854.88 496.39 52608.49 88888.00 2024-01-09 03:43:40.905 009 15854.88 496.39 52608.50 88888.00 2024-01-09 03:43:41.405 009 15854.84 496.40 52608.51 88888.00 2024-01-09 03:43:41.905 009 15854.85 496.42 52608.52 88888.00 2024-01-09 03:43:42.405 009 15854.87 496.45 52608.51 88888.00 2024-01-09 03:43:42.905 009 15854.88 496.46 52608.54 88888.00 2024-01-09 03:43:43.405 009 15854.85 496.47 52608.58 88888.00 2024-01-09 03:43:43.905 009 15854.85 496.47 52608.56 88888.00 2024-01-09 03:43:44.905 009 15854.89 496.44 52608.55 88888.00 2024-01-09 03:43:45.405 009 15854.88 496.46 52608.54 88888.00 2024-01-09 03:43:45.905 009 15854.88 496.49 52608.51 88888.00 2024-01-09 03:43:46.405 009 15854.85 496.49 52608.49 88888.00 2024-01-09 03:43:46.905 009 15854.86 496.47 52608.50 88888.00 2024-01-09 03:43:47.405 009 15854.89 496.48 52608.46 88888.00 2024-01-09 03:43:47.905 009 15854.87 496.49 52608.47 88888.00 2024-01-09 03:43:48.405 009 15854.87 496.52 52608.50 88888.00 2024-01-09 03:43:48.905 009 15854.86 496.52 52608.44 88888.00 2024-01-09 03:43:49.405 009 15854.85 496.54 52608.41 88888.00 2024-01-09 03:43:49.905 009 15854.82 496.49 52608.39 88888.00 2024-01-09 03:43:50.405 009 15854.85 496.48 52608.44 88888.00 2024-01-09 03:43:50.905 009 15854.85 496.54 52608.44 88888.00 2024-01-09 03:43:51.405 009 15854.82 496.54 52608.46 88888.00 2024-01-09 03:43:51.905 009 15854.79 496.51 52608.46 88888.00 2024-01-09 03:43:52.405 009 15854.78 496.49 52608.47 88888.00 2024-01-09 03:43:52.905 009 15854.82 496.52 52608.51 88888.00 2024-01-09 03:43:53.405 009 15854.89 496.52 52608.53 88888.00 2024-01-09 03:43:53.905 009 15854.89 496.49 52608.50 88888.00 2024-01-09 03:43:54.905 009 15854.88 496.44 52608.45 88888.00 2024-01-09 03:43:55.405 009 15854.89 496.49 52608.43 88888.00 2024-01-09 03:43:55.905 009 15854.88 496.48 52608.44 88888.00 2024-01-09 03:43:56.405 009 15854.89 496.46 52608.44 88888.00 2024-01-09 03:43:56.905 009 15854.87 496.51 52608.43 88888.00 2024-01-09 03:43:57.405 009 15854.90 496.48 52608.46 88888.00 2024-01-09 03:43:57.905 009 15854.89 496.48 52608.44 88888.00 2024-01-09 03:43:58.405 009 15854.89 496.45 52608.38 88888.00 2024-01-09 03:43:58.905 009 15854.88 496.42 52608.39 88888.00 2024-01-09 03:43:59.405 009 15854.88 496.43 52608.44 88888.00 2024-01-09 03:43:59.905 009 15854.82 496.48 52608.44 88888.00 2024-01-09 03:44:00.405 009 15854.86 496.51 52608.48 88888.00 2024-01-09 03:44:00.905 009 15854.89 496.47 52608.47 88888.00 2024-01-09 03:44:01.405 009 15854.86 496.46 52608.44 88888.00 2024-01-09 03:44:01.905 009 15854.88 496.47 52608.51 88888.00 2024-01-09 03:44:02.405 009 15854.85 496.46 52608.49 88888.00 2024-01-09 03:44:02.905 009 15854.85 496.48 52608.51 88888.00 2024-01-09 03:44:03.405 009 15854.84 496.52 52608.48 88888.00 2024-01-09 03:44:03.905 009 15854.82 496.53 52608.49 88888.00 2024-01-09 03:44:04.905 009 15854.91 496.47 52608.45 88888.00 2024-01-09 03:44:05.405 009 15854.93 496.43 52608.43 88888.00 2024-01-09 03:44:05.905 009 15854.90 496.44 52608.45 88888.00 2024-01-09 03:44:06.405 009 15854.88 496.45 52608.41 88888.00 2024-01-09 03:44:06.905 009 15854.88 496.49 52608.39 88888.00 2024-01-09 03:44:07.405 009 15854.89 496.49 52608.45 88888.00 2024-01-09 03:44:07.905 009 15854.93 496.48 52608.44 88888.00 2024-01-09 03:44:08.405 009 15854.90 496.48 52608.41 88888.00 2024-01-09 03:44:08.905 009 15854.86 496.51 52608.41 88888.00 2024-01-09 03:44:09.405 009 15854.88 496.51 52608.43 88888.00 2024-01-09 03:44:09.905 009 15854.88 496.48 52608.41 88888.00 2024-01-09 03:44:10.405 009 15854.88 496.46 52608.39 88888.00 2024-01-09 03:44:10.905 009 15854.84 496.46 52608.41 88888.00 2024-01-09 03:44:11.405 009 15854.87 496.43 52608.37 88888.00 2024-01-09 03:44:11.905 009 15854.87 496.43 52608.48 88888.00 2024-01-09 03:44:12.405 009 15854.89 496.47 52608.52 88888.00 2024-01-09 03:44:12.905 009 15854.91 496.47 52608.53 88888.00 2024-01-09 03:44:13.405 009 15854.88 496.47 52608.53 88888.00 2024-01-09 03:44:13.905 009 15854.86 496.44 52608.52 88888.00 2024-01-09 03:44:14.905 009 15854.91 496.46 52608.46 88888.00 2024-01-09 03:44:15.405 009 15854.96 496.46 52608.48 88888.00 2024-01-09 03:44:15.905 009 15854.90 496.47 52608.48 88888.00 2024-01-09 03:44:16.405 009 15854.89 496.49 52608.41 88888.00 2024-01-09 03:44:16.905 009 15854.89 496.48 52608.42 88888.00 2024-01-09 03:44:17.405 009 15854.93 496.49 52608.38 88888.00 2024-01-09 03:44:17.905 009 15854.96 496.49 52608.43 88888.00 2024-01-09 03:44:18.405 009 15854.91 496.47 52608.45 88888.00 2024-01-09 03:44:18.905 009 15854.93 496.45 52608.44 88888.00 2024-01-09 03:44:19.405 009 15854.93 496.43 52608.36 88888.00 2024-01-09 03:44:19.905 009 15854.91 496.40 52608.39 88888.00 2024-01-09 03:44:20.405 009 15854.91 496.40 52608.42 88888.00 2024-01-09 03:44:20.905 009 15854.90 496.45 52608.44 88888.00 2024-01-09 03:44:21.405 009 15854.87 496.47 52608.42 88888.00 2024-01-09 03:44:21.905 009 15854.87 496.46 52608.42 88888.00 2024-01-09 03:44:22.905 009 15854.85 496.40 52608.42 88888.00 2024-01-09 03:44:23.405 009 15854.91 496.42 52608.37 88888.00 2024-01-09 03:44:23.905 009 15854.94 496.45 52608.38 88888.00 2024-01-09 03:44:24.405 009 15854.97 496.44 52608.39 88888.00 2024-01-09 03:44:24.905 009 15854.99 496.42 52608.39 88888.00 2024-01-09 03:44:25.405 009 15854.98 496.44 52608.37 88888.00 2024-01-09 03:44:25.905 009 15854.98 496.44 52608.35 88888.00 2024-01-09 03:44:26.405 009 15854.98 496.39 52608.37 88888.00 2024-01-09 03:44:26.905 009 15854.99 496.44 52608.37 88888.00 2024-01-09 03:44:27.405 009 15855.02 496.42 52608.42 88888.00 2024-01-09 03:44:27.905 009 15854.98 496.43 52608.43 88888.00 2024-01-09 03:44:28.405 009 15855.00 496.42 52608.41 88888.00 2024-01-09 03:44:28.905 009 15854.97 496.38 52608.39 88888.00 2024-01-09 03:44:29.405 009 15854.97 496.39 52608.44 88888.00 2024-01-09 03:44:29.905 009 15854.98 496.43 52608.43 88888.00 2024-01-09 03:44:30.405 009 15854.94 496.44 52608.35 88888.00 2024-01-09 03:44:30.905 009 15854.96 496.44 52608.36 88888.00 2024-01-09 03:44:31.405 009 15854.93 496.44 52608.41 88888.00 2024-01-09 03:44:31.905 009 15854.91 496.44 52608.36 88888.00 2024-01-09 03:44:32.405 009 15854.95 496.44 52608.35 88888.00 2024-01-09 03:44:32.905 009 15854.97 496.44 52608.34 88888.00 2024-01-09 03:44:33.405 009 15854.95 496.44 52608.30 88888.00 2024-01-09 03:44:33.905 009 15854.95 496.45 52608.29 88888.00 2024-01-09 03:44:34.405 009 15854.98 496.42 52608.31 88888.00 2024-01-09 03:44:34.905 009 15855.06 496.40 52608.31 88888.00 2024-01-09 03:44:35.405 009 15855.02 496.43 52608.29 88888.00 2024-01-09 03:44:35.905 009 15854.96 496.37 52608.29 88888.00 2024-01-09 03:44:36.405 009 15854.96 496.35 52608.30 88888.00 2024-01-09 03:44:36.905 009 15854.96 496.35 52608.29 88888.00 2024-01-09 03:44:37.405 009 15855.00 496.36 52608.29 88888.00 2024-01-09 03:44:37.905 009 15855.02 496.36 52608.32 88888.00 2024-01-09 03:44:38.405 009 15855.04 496.37 52608.34 88888.00 2024-01-09 03:44:38.905 009 15854.98 496.35 52608.31 88888.00 2024-01-09 03:44:39.405 009 15854.99 496.35 52608.34 88888.00 2024-01-09 03:44:39.905 009 15855.00 496.34 52608.28 88888.00 2024-01-09 03:44:40.405 009 15854.97 496.30 52608.27 88888.00 2024-01-09 03:44:40.905 009 15855.00 496.31 52608.33 88888.00 2024-01-09 03:44:41.405 009 15855.03 496.34 52608.32 88888.00 2024-01-09 03:44:41.905 009 15854.99 496.32 52608.32 88888.00 2024-01-09 03:44:42.405 009 15854.99 496.29 52608.31 88888.00 2024-01-09 03:44:42.905 009 15855.02 496.26 52608.31 88888.00 2024-01-09 03:44:43.405 009 15855.05 496.27 52608.28 88888.00 2024-01-09 03:44:43.905 009 15855.02 496.27 52608.27 88888.00 2024-01-09 03:44:44.405 009 15855.00 496.26 52608.25 88888.00 2024-01-09 03:44:44.905 009 15855.02 496.23 52608.31 88888.00 2024-01-09 03:44:45.405 009 15855.02 496.28 52608.33 88888.00 2024-01-09 03:44:45.905 009 15855.06 496.26 52608.32 88888.00 2024-01-09 03:44:46.405 009 15855.05 496.27 52608.28 88888.00 2024-01-09 03:44:46.905 009 15855.06 496.29 52608.32 88888.00 2024-01-09 03:44:47.405 009 15855.07 496.23 52608.36 88888.00 2024-01-09 03:44:47.905 009 15855.05 496.25 52608.41 88888.00 2024-01-09 03:44:48.405 009 15855.04 496.27 52608.37 88888.00 2024-01-09 03:44:48.905 009 15855.04 496.27 52608.31 88888.00 2024-01-09 03:44:49.405 009 15855.06 496.27 52608.28 88888.00 2024-01-09 03:44:49.905 009 15855.08 496.26 52608.34 88888.00 2024-01-09 03:44:50.405 009 15855.07 496.27 52608.33 88888.00 2024-01-09 03:44:50.905 009 15855.04 496.30 52608.27 88888.00 2024-01-09 03:44:51.405 009 15855.05 496.29 52608.28 88888.00 2024-01-09 03:44:51.905 009 15855.07 496.26 52608.27 88888.00 2024-01-09 03:44:52.405 009 15855.08 496.20 52608.31 88888.00 2024-01-09 03:44:52.905 009 15855.11 496.17 52608.34 88888.00 2024-01-09 03:44:53.405 009 15855.11 496.16 52608.41 88888.00 2024-01-09 03:44:53.905 009 15855.08 496.16 52608.39 88888.00 2024-01-09 03:44:54.405 009 15855.12 496.13 52608.41 88888.00 2024-01-09 03:44:54.905 009 15855.09 496.19 52608.38 88888.00 2024-01-09 03:44:55.405 009 15855.08 496.20 52608.39 88888.00 2024-01-09 03:44:56.405 009 15855.04 496.25 52608.39 88888.00 2024-01-09 03:44:56.905 009 15854.99 496.23 52608.38 88888.00 2024-01-09 03:44:57.405 009 15855.02 496.23 52608.39 88888.00 2024-01-09 03:44:57.905 009 15855.03 496.20 52608.37 88888.00 2024-01-09 03:44:58.405 009 15855.06 496.19 52608.36 88888.00 2024-01-09 03:44:58.905 009 15855.11 496.18 52608.44 88888.00 2024-01-09 03:44:59.405 009 15855.05 496.17 52608.43 88888.00 2024-01-09 03:44:59.905 009 15855.02 496.17 52608.44 88888.00 2024-01-09 03:45:00.405 009 15854.99 496.16 52608.43 88888.00 2024-01-09 03:45:00.905 009 15854.98 496.16 52608.45 88888.00 2024-01-09 03:45:01.405 009 15855.02 496.17 52608.43 88888.00 2024-01-09 03:45:01.905 009 15855.07 496.19 52608.44 88888.00 2024-01-09 03:45:02.405 009 15855.07 496.20 52608.47 88888.00 2024-01-09 03:45:02.905 009 15855.08 496.20 52608.45 88888.00 2024-01-09 03:45:03.405 009 15855.08 496.18 52608.45 88888.00 2024-01-09 03:45:03.905 009 15855.06 496.21 52608.48 88888.00 2024-01-09 03:45:04.405 009 15855.05 496.22 52608.48 88888.00 2024-01-09 03:45:04.905 009 15855.05 496.21 52608.49 88888.00 2024-01-09 03:45:05.405 009 15855.06 496.19 52608.51 88888.00 2024-01-09 03:45:05.905 009 15855.04 496.17 52608.49 88888.00 2024-01-09 03:45:06.405 009 15855.02 496.18 52608.48 88888.00 2024-01-09 03:45:06.905 009 15855.00 496.19 52608.47 88888.00 2024-01-09 03:45:07.405 009 15855.02 496.17 52608.41 88888.00 2024-01-09 03:45:07.905 009 15854.99 496.16 52608.45 88888.00 2024-01-09 03:45:08.405 009 15854.99 496.19 52608.47 88888.00 2024-01-09 03:45:08.905 009 15855.05 496.20 52608.46 88888.00 2024-01-09 03:45:09.405 009 15855.05 496.17 52608.49 88888.00 2024-01-09 03:45:09.905 009 15855.06 496.17 52608.50 88888.00 2024-01-09 03:45:10.405 009 15855.03 496.19 52608.52 88888.00 2024-01-09 03:45:10.905 009 15855.07 496.25 52608.52 88888.00 2024-01-09 03:45:11.405 009 15855.08 496.25 52608.52 88888.00 2024-01-09 03:45:11.905 009 15855.05 496.20 52608.48 88888.00 2024-01-09 03:45:12.405 009 15855.03 496.18 52608.51 88888.00 2024-01-09 03:45:12.905 009 15855.12 496.20 52608.50 88888.00 2024-01-09 03:45:13.405 009 15855.08 496.17 52608.46 88888.00 2024-01-09 03:45:13.905 009 15855.04 496.19 52608.48 88888.00 2024-01-09 03:45:14.405 009 15855.08 496.17 52608.45 88888.00 2024-01-09 03:45:14.905 009 15855.05 496.17 52608.44 88888.00 2024-01-09 03:45:15.405 009 15855.06 496.18 52608.39 88888.00 2024-01-09 03:45:16.405 009 15855.06 496.14 52608.42 88888.00 2024-01-09 03:45:16.905 009 15855.09 496.14 52608.34 88888.00 2024-01-09 03:45:17.405 009 15855.12 496.13 52608.34 88888.00 2024-01-09 03:45:17.905 009 15855.14 496.12 52608.34 88888.00 2024-01-09 03:45:18.405 009 15855.16 496.14 52608.37 88888.00 2024-01-09 03:45:18.905 009 15855.15 496.13 52608.39 88888.00 2024-01-09 03:45:19.405 009 15855.15 496.16 52608.43 88888.00 2024-01-09 03:45:19.905 009 15855.13 496.16 52608.43 88888.00 2024-01-09 03:45:20.405 009 15855.16 496.14 52608.38 88888.00 2024-01-09 03:45:20.905 009 15855.20 496.12 52608.37 88888.00 2024-01-09 03:45:21.405 009 15855.18 496.11 52608.37 88888.00 2024-01-09 03:45:21.905 009 15855.16 496.12 52608.36 88888.00 2024-01-09 03:45:22.405 009 15855.13 496.12 52608.35 88888.00 2024-01-09 03:45:22.905 009 15855.17 496.09 52608.36 88888.00 2024-01-09 03:45:23.405 009 15855.18 496.08 52608.44 88888.00 2024-01-09 03:45:23.905 009 15855.18 496.09 52608.39 88888.00 2024-01-09 03:45:24.405 009 15855.20 496.09 52608.43 88888.00 2024-01-09 03:45:24.905 009 15855.18 496.08 52608.46 88888.00 2024-01-09 03:45:25.405 009 15855.16 496.03 52608.48 88888.00 2024-01-09 03:45:25.905 009 15855.13 496.00 52608.51 88888.00 2024-01-09 03:45:26.405 009 15855.14 496.02 52608.48 88888.00 2024-01-09 03:45:26.905 009 15855.17 496.00 52608.43 88888.00 2024-01-09 03:45:27.405 009 15855.21 496.00 52608.41 88888.00 2024-01-09 03:45:27.905 009 15855.18 496.04 52608.39 88888.00 2024-01-09 03:45:28.405 009 15855.15 496.08 52608.46 88888.00 2024-01-09 03:45:28.905 009 15855.14 496.08 52608.46 88888.00 2024-01-09 03:45:29.405 009 15855.12 496.04 52608.44 88888.00 2024-01-09 03:45:29.905 009 15855.16 496.00 52608.43 88888.00 2024-01-09 03:45:30.405 009 15855.18 496.02 52608.46 88888.00 2024-01-09 03:45:30.905 009 15855.16 496.00 52608.42 88888.00 2024-01-09 03:45:31.405 009 15855.15 496.02 52608.43 88888.00 2024-01-09 03:45:31.905 009 15855.17 496.04 52608.44 88888.00 2024-01-09 03:45:32.405 009 15855.15 496.01 52608.48 88888.00 2024-01-09 03:45:32.905 009 15855.14 496.00 52608.49 88888.00 2024-01-09 03:45:33.405 009 15855.09 496.00 52608.52 88888.00 2024-01-09 03:45:33.905 009 15855.14 496.03 52608.53 88888.00 2024-01-09 03:45:34.405 009 15855.20 496.04 52608.53 88888.00 2024-01-09 03:45:34.905 009 15855.20 496.04 52608.51 88888.00 2024-01-09 03:45:35.405 009 15855.18 495.99 52608.48 88888.00 2024-01-09 03:45:35.905 009 15855.16 495.96 52608.53 88888.00 2024-01-09 03:45:36.405 009 15855.14 495.95 52608.52 88888.00 2024-01-09 03:45:36.905 009 15855.18 495.94 52608.48 88888.00 2024-01-09 03:45:37.405 009 15855.14 495.94 52608.47 88888.00 2024-01-09 03:45:37.905 009 15855.16 495.92 52608.48 88888.00 2024-01-09 03:45:38.405 009 15855.12 495.91 52608.46 88888.00 2024-01-09 03:45:38.905 009 15855.15 495.94 52608.47 88888.00 2024-01-09 03:45:39.405 009 15855.23 495.96 52608.46 88888.00 2024-01-09 03:45:39.905 009 15855.18 495.95 52608.52 88888.00 2024-01-09 03:45:40.405 009 15855.17 495.97 52608.53 88888.00 2024-01-09 03:45:40.905 009 15855.18 495.95 52608.50 88888.00 2024-01-09 03:45:41.405 009 15855.26 495.97 52608.53 88888.00 2024-01-09 03:45:41.905 009 15855.26 495.99 52608.52 88888.00 2024-01-09 03:45:42.405 009 15855.26 495.96 52608.49 88888.00 2024-01-09 03:45:42.905 009 15855.26 495.99 52608.44 88888.00 2024-01-09 03:45:43.405 009 15855.29 496.00 52608.43 88888.00 2024-01-09 03:45:43.905 009 15855.21 496.00 52608.45 88888.00 2024-01-09 03:45:44.405 009 15855.26 495.95 52608.50 88888.00 2024-01-09 03:45:44.905 009 15855.26 495.95 52608.47 88888.00 2024-01-09 03:45:45.405 009 15855.25 495.96 52608.44 88888.00 2024-01-09 03:45:45.905 009 15855.25 495.94 52608.49 88888.00 2024-01-09 03:45:46.405 009 15855.24 495.92 52608.48 88888.00 2024-01-09 03:45:46.905 009 15855.25 495.90 52608.44 88888.00 2024-01-09 03:45:47.405 009 15855.25 495.87 52608.45 88888.00 2024-01-09 03:45:47.905 009 15855.24 495.86 52608.43 88888.00 2024-01-09 03:45:48.405 009 15855.26 495.90 52608.42 88888.00 2024-01-09 03:45:48.905 009 15855.29 495.93 52608.50 88888.00 2024-01-09 03:45:49.405 009 15855.27 495.96 52608.52 88888.00 2024-01-09 03:45:49.905 009 15855.30 495.97 52608.53 88888.00 2024-01-09 03:45:50.405 009 15855.29 495.94 52608.51 88888.00 2024-01-09 03:45:50.905 009 15855.27 495.91 52608.48 88888.00 2024-01-09 03:45:51.405 009 15855.29 495.93 52608.51 88888.00 2024-01-09 03:45:51.905 009 15855.26 495.93 52608.52 88888.00 2024-01-09 03:45:52.405 009 15855.23 495.92 52608.54 88888.00 2024-01-09 03:45:52.905 009 15855.22 495.94 52608.51 88888.00 2024-01-09 03:45:53.405 009 15855.26 495.93 52608.50 88888.00 2024-01-09 03:45:53.905 009 15855.24 495.92 52608.48 88888.00 2024-01-09 03:45:54.405 009 15855.25 495.94 52608.48 88888.00 2024-01-09 03:45:54.905 009 15855.24 495.92 52608.45 88888.00 2024-01-09 03:45:55.405 009 15855.29 495.90 52608.46 88888.00 2024-01-09 03:45:55.905 009 15855.29 495.91 52608.46 88888.00 2024-01-09 03:45:56.405 009 15855.27 495.92 52608.46 88888.00 2024-01-09 03:45:56.905 009 15855.29 495.87 52608.48 88888.00 2024-01-09 03:45:57.405 009 15855.25 495.88 52608.49 88888.00 2024-01-09 03:45:57.905 009 15855.31 495.91 52608.45 88888.00 2024-01-09 03:45:58.405 009 15855.34 495.94 52608.39 88888.00 2024-01-09 03:45:58.905 009 15855.33 495.94 52608.41 88888.00 2024-01-09 03:45:59.405 009 15855.26 495.86 52608.41 88888.00 2024-01-09 03:45:59.905 009 15855.30 495.86 52608.38 88888.00 2024-01-09 03:46:00.405 009 15855.32 495.85 52608.44 88888.00 2024-01-09 03:46:00.905 009 15855.31 495.87 52608.48 88888.00 2024-01-09 03:46:01.405 009 15855.32 495.88 52608.51 88888.00 2024-01-09 03:46:01.905 009 15855.32 495.85 52608.51 88888.00 2024-01-09 03:46:02.405 009 15855.31 495.83 52608.49 88888.00 2024-01-09 03:46:02.905 009 15855.38 495.83 52608.46 88888.00 2024-01-09 03:46:03.405 009 15855.38 495.84 52608.52 88888.00 2024-01-09 03:46:03.905 009 15855.35 495.82 52608.56 88888.00 2024-01-09 03:46:04.405 009 15855.39 495.79 52608.59 88888.00 2024-01-09 03:46:04.905 009 15855.41 495.77 52608.59 88888.00 2024-01-09 03:46:05.405 009 15855.47 495.80 52608.59 88888.00 2024-01-09 03:46:05.905 009 15855.44 495.79 52608.56 88888.00 2024-01-09 03:46:06.405 009 15855.42 495.76 52608.54 88888.00 2024-01-09 03:46:06.905 009 15855.43 495.77 52608.56 88888.00 2024-01-09 03:46:07.905 009 15855.40 495.80 52608.61 88888.00 2024-01-09 03:46:08.405 009 15855.41 495.82 52608.63 88888.00 2024-01-09 03:46:08.905 009 15855.45 495.84 52608.58 88888.00 2024-01-09 03:46:09.405 009 15855.45 495.82 52608.54 88888.00 2024-01-09 03:46:09.905 009 15855.43 495.82 52608.53 88888.00 2024-01-09 03:46:10.405 009 15855.40 495.82 52608.56 88888.00 2024-01-09 03:46:10.905 009 15855.39 495.80 52608.54 88888.00 2024-01-09 03:46:11.405 009 15855.38 495.80 52608.53 88888.00 2024-01-09 03:46:11.905 009 15855.38 495.80 52608.51 88888.00 2024-01-09 03:46:12.405 009 15855.39 495.80 52608.53 88888.00 2024-01-09 03:46:12.905 009 15855.39 495.82 52608.59 88888.00 2024-01-09 03:46:13.405 009 15855.42 495.84 52608.61 88888.00 2024-01-09 03:46:13.905 009 15855.39 495.85 52608.59 88888.00 2024-01-09 03:46:14.405 009 15855.45 495.82 52608.54 88888.00 2024-01-09 03:46:14.905 009 15855.45 495.80 52608.54 88888.00 2024-01-09 03:46:15.405 009 15855.44 495.80 52608.57 88888.00 2024-01-09 03:46:15.905 009 15855.45 495.73 52608.56 88888.00 2024-01-09 03:46:16.405 009 15855.49 495.73 52608.55 88888.00 2024-01-09 03:46:16.905 009 15855.49 495.74 52608.58 88888.00 2024-01-09 03:46:17.905 009 15855.50 495.80 52608.54 88888.00 2024-01-09 03:46:18.405 009 15855.45 495.78 52608.54 88888.00 2024-01-09 03:46:18.905 009 15855.44 495.78 52608.54 88888.00 2024-01-09 03:46:19.405 009 15855.43 495.77 52608.54 88888.00 2024-01-09 03:46:19.905 009 15855.48 495.73 52608.54 88888.00 2024-01-09 03:46:20.405 009 15855.50 495.68 52608.53 88888.00 2024-01-09 03:46:20.905 009 15855.49 495.69 52608.49 88888.00 2024-01-09 03:46:21.405 009 15855.48 495.69 52608.48 88888.00 2024-01-09 03:46:21.905 009 15855.45 495.66 52608.52 88888.00 2024-01-09 03:46:22.405 009 15855.50 495.69 52608.57 88888.00 2024-01-09 03:46:22.905 009 15855.52 495.70 52608.54 88888.00 2024-01-09 03:46:23.405 009 15855.51 495.69 52608.61 88888.00 2024-01-09 03:46:23.905 009 15855.52 495.68 52608.57 88888.00 2024-01-09 03:46:24.405 009 15855.51 495.63 52608.56 88888.00 2024-01-09 03:46:24.905 009 15855.52 495.59 52608.56 88888.00 2024-01-09 03:46:25.405 009 15855.56 495.57 52608.59 88888.00 2024-01-09 03:46:25.905 009 15855.56 495.62 52608.62 88888.00 2024-01-09 03:46:26.405 009 15855.53 495.60 52608.58 88888.00 2024-01-09 03:46:26.905 009 15855.56 495.60 52608.59 88888.00 2024-01-09 03:46:27.405 009 15855.56 495.59 52608.54 88888.00 2024-01-09 03:46:27.906 009 15855.57 495.57 52608.62 88888.00 2024-01-09 03:46:28.406 009 15855.57 495.56 52608.66 88888.00 2024-01-09 03:46:28.906 009 15855.56 495.51 52608.65 88888.00 2024-01-09 03:46:29.406 009 15855.54 495.53 52608.61 88888.00 2024-01-09 03:46:29.906 009 15855.54 495.54 52608.57 88888.00 2024-01-09 03:46:30.406 009 15855.56 495.54 52608.58 88888.00 2024-01-09 03:46:30.906 009 15855.56 495.52 52608.62 88888.00 2024-01-09 03:46:31.406 009 15855.59 495.53 52608.62 88888.00 2024-01-09 03:46:31.906 009 15855.60 495.51 52608.55 88888.00 2024-01-09 03:46:32.406 009 15855.57 495.48 52608.54 88888.00 2024-01-09 03:46:32.906 009 15855.53 495.51 52608.57 88888.00 2024-01-09 03:46:33.406 009 15855.53 495.47 52608.55 88888.00 2024-01-09 03:46:33.906 009 15855.54 495.49 52608.53 88888.00 2024-01-09 03:46:34.406 009 15855.51 495.45 52608.53 88888.00 2024-01-09 03:46:34.906 009 15855.52 495.41 52608.54 88888.00 2024-01-09 03:46:35.406 009 15855.56 495.42 52608.52 88888.00 2024-01-09 03:46:35.906 009 15855.57 495.43 52608.55 88888.00 2024-01-09 03:46:36.406 009 15855.62 495.40 52608.58 88888.00 2024-01-09 03:46:36.906 009 15855.65 495.42 52608.55 88888.00 2024-01-09 03:46:37.406 009 15855.63 495.41 52608.53 88888.00 2024-01-09 03:46:37.906 009 15855.62 495.41 52608.62 88888.00 2024-01-09 03:46:38.406 009 15855.66 495.42 52608.61 88888.00 2024-01-09 03:46:38.906 009 15855.65 495.41 52608.63 88888.00 2024-01-09 03:46:39.406 009 15855.63 495.44 52608.65 88888.00 2024-01-09 03:46:39.906 009 15855.62 495.47 52608.62 88888.00 2024-01-09 03:46:40.406 009 15855.62 495.45 52608.58 88888.00 2024-01-09 03:46:40.906 009 15855.67 495.45 52608.62 88888.00 2024-01-09 03:46:41.406 009 15855.67 495.44 52608.62 88888.00 2024-01-09 03:46:41.906 009 15855.63 495.42 52608.59 88888.00 2024-01-09 03:46:42.406 009 15855.66 495.40 52608.63 88888.00 2024-01-09 03:46:42.906 009 15855.66 495.37 52608.65 88888.00 2024-01-09 03:46:43.406 009 15855.68 495.40 52608.65 88888.00 2024-01-09 03:46:43.906 009 15855.69 495.42 52608.65 88888.00 2024-01-09 03:46:44.406 009 15855.68 495.40 52608.61 88888.00 2024-01-09 03:46:44.906 009 15855.70 495.32 52608.63 88888.00 2024-01-09 03:46:45.406 009 15855.72 495.32 52608.65 88888.00 2024-01-09 03:46:45.906 009 15855.68 495.36 52608.63 88888.00 2024-01-09 03:46:46.406 009 15855.68 495.35 52608.61 88888.00 2024-01-09 03:46:46.906 009 15855.70 495.36 52608.56 88888.00 2024-01-09 03:46:47.406 009 15855.67 495.35 52608.52 88888.00 2024-01-09 03:46:47.906 009 15855.67 495.36 52608.51 88888.00 2024-01-09 03:46:48.406 009 15855.71 495.36 52608.56 88888.00 2024-01-09 03:46:48.906 009 15855.72 495.32 52608.55 88888.00 2024-01-09 03:46:49.406 009 15855.70 495.32 52608.50 88888.00 2024-01-09 03:46:49.906 009 15855.69 495.33 52608.50 88888.00 2024-01-09 03:46:50.406 009 15855.68 495.27 52608.49 88888.00 2024-01-09 03:46:50.906 009 15855.72 495.25 52608.49 88888.00 2024-01-09 03:46:51.406 009 15855.74 495.25 52608.48 88888.00 2024-01-09 03:46:51.906 009 15855.75 495.22 52608.54 88888.00 2024-01-09 03:46:52.406 009 15855.71 495.21 52608.53 88888.00 2024-01-09 03:46:52.906 009 15855.74 495.24 52608.53 88888.00 2024-01-09 03:46:53.406 009 15855.74 495.24 52608.58 88888.00 2024-01-09 03:46:53.906 009 15855.77 495.26 52608.59 88888.00 2024-01-09 03:46:54.406 009 15855.78 495.27 52608.53 88888.00 2024-01-09 03:46:54.906 009 15855.76 495.26 52608.54 88888.00 2024-01-09 03:46:55.406 009 15855.76 495.24 52608.53 88888.00 2024-01-09 03:46:55.906 009 15855.72 495.23 52608.52 88888.00 2024-01-09 03:46:56.406 009 15855.72 495.19 52608.53 88888.00 2024-01-09 03:46:56.906 009 15855.74 495.19 52608.49 88888.00 2024-01-09 03:46:57.406 009 15855.75 495.25 52608.50 88888.00 2024-01-09 03:46:57.906 009 15855.78 495.23 52608.47 88888.00 2024-01-09 03:46:58.406 009 15855.80 495.21 52608.45 88888.00 2024-01-09 03:46:58.906 009 15855.80 495.17 52608.46 88888.00 2024-01-09 03:46:59.406 009 15855.77 495.16 52608.51 88888.00 2024-01-09 03:46:59.906 009 15855.80 495.16 52608.55 88888.00 2024-01-09 03:47:00.406 009 15855.77 495.15 52608.54 88888.00 2024-01-09 03:47:00.906 009 15855.74 495.11 52608.56 88888.00 2024-01-09 03:47:01.406 009 15855.75 495.10 52608.53 88888.00 2024-01-09 03:47:01.906 009 15855.76 495.11 52608.53 88888.00 2024-01-09 03:47:02.406 009 15855.78 495.09 52608.52 88888.00 2024-01-09 03:47:02.906 009 15855.77 495.07 52608.53 88888.00 2024-01-09 03:47:03.406 009 15855.79 495.10 52608.54 88888.00 2024-01-09 03:47:03.906 009 15855.77 495.08 52608.56 88888.00 2024-01-09 03:47:04.406 009 15855.78 495.07 52608.59 88888.00 2024-01-09 03:47:04.906 009 15855.80 495.07 52608.63 88888.00 2024-01-09 03:47:05.406 009 15855.83 495.06 52608.66 88888.00 2024-01-09 03:47:05.906 009 15855.84 495.06 52608.62 88888.00 2024-01-09 03:47:06.406 009 15855.85 495.05 52608.63 88888.00 2024-01-09 03:47:06.906 009 15855.84 495.06 52608.61 88888.00 2024-01-09 03:47:07.406 009 15855.81 495.05 52608.59 88888.00 2024-01-09 03:47:07.906 009 15855.86 495.08 52608.55 88888.00 2024-01-09 03:47:08.406 009 15855.88 495.07 52608.53 88888.00 2024-01-09 03:47:08.906 009 15855.84 495.05 52608.52 88888.00 2024-01-09 03:47:09.406 009 15855.85 495.07 52608.50 88888.00 2024-01-09 03:47:09.906 009 15855.86 495.04 52608.53 88888.00 2024-01-09 03:47:10.406 009 15855.85 495.07 52608.55 88888.00 2024-01-09 03:47:10.906 009 15855.84 495.07 52608.57 88888.00 2024-01-09 03:47:11.406 009 15855.81 495.06 52608.52 88888.00 2024-01-09 03:47:11.906 009 15855.81 495.06 52608.50 88888.00 2024-01-09 03:47:12.406 009 15855.83 495.06 52608.52 88888.00 2024-01-09 03:47:12.906 009 15855.84 495.02 52608.54 88888.00 2024-01-09 03:47:13.406 009 15855.89 495.02 52608.52 88888.00 2024-01-09 03:47:13.906 009 15855.87 495.00 52608.51 88888.00 2024-01-09 03:47:14.406 009 15855.84 494.97 52608.48 88888.00 2024-01-09 03:47:14.906 009 15855.81 494.99 52608.51 88888.00 2024-01-09 03:47:15.406 009 15855.84 494.99 52608.50 88888.00 2024-01-09 03:47:15.906 009 15855.85 495.02 52608.48 88888.00 2024-01-09 03:47:16.406 009 15855.80 495.00 52608.54 88888.00 2024-01-09 03:47:16.906 009 15855.81 494.97 52608.53 88888.00 2024-01-09 03:47:17.406 009 15855.84 494.96 52608.53 88888.00 2024-01-09 03:47:17.906 009 15855.85 494.96 52608.52 88888.00 2024-01-09 03:47:18.406 009 15855.90 494.92 52608.45 88888.00 2024-01-09 03:47:19.406 009 15855.88 494.95 52608.54 88888.00 2024-01-09 03:47:19.906 009 15855.88 494.92 52608.54 88888.00 2024-01-09 03:47:20.406 009 15855.89 494.89 52608.54 88888.00 2024-01-09 03:47:20.906 009 15855.93 494.92 52608.53 88888.00 2024-01-09 03:47:21.406 009 15855.93 494.96 52608.49 88888.00 2024-01-09 03:47:21.906 009 15855.86 494.97 52608.48 88888.00 2024-01-09 03:47:22.406 009 15855.93 494.98 52608.49 88888.00 2024-01-09 03:47:22.906 009 15855.93 494.95 52608.50 88888.00 2024-01-09 03:47:23.406 009 15855.94 494.95 52608.46 88888.00 2024-01-09 03:47:23.906 009 15855.96 494.96 52608.47 88888.00 2024-01-09 03:47:24.406 009 15855.97 494.92 52608.48 88888.00 2024-01-09 03:47:24.906 009 15855.96 494.89 52608.47 88888.00 2024-01-09 03:47:25.406 009 15855.97 494.90 52608.45 88888.00 2024-01-09 03:47:25.906 009 15855.93 494.88 52608.45 88888.00 2024-01-09 03:47:26.406 009 15855.94 494.84 52608.46 88888.00 2024-01-09 03:47:26.906 009 15855.97 494.82 52608.45 88888.00 2024-01-09 03:47:27.406 009 15855.96 494.84 52608.48 88888.00 2024-01-09 03:47:27.906 009 15855.98 494.88 52608.44 88888.00 2024-01-09 03:47:28.406 009 15855.96 494.84 52608.44 88888.00 2024-01-09 03:47:29.406 009 15856.02 494.88 52608.46 88888.00 2024-01-09 03:47:29.906 009 15855.98 494.87 52608.43 88888.00 2024-01-09 03:47:30.406 009 15855.93 494.87 52608.42 88888.00 2024-01-09 03:47:30.906 009 15855.97 494.87 52608.48 88888.00 2024-01-09 03:47:31.406 009 15856.02 494.83 52608.50 88888.00 2024-01-09 03:47:31.906 009 15856.03 494.84 52608.50 88888.00 2024-01-09 03:47:32.406 009 15856.02 494.82 52608.49 88888.00 2024-01-09 03:47:32.906 009 15855.98 494.81 52608.43 88888.00 2024-01-09 03:47:33.406 009 15855.98 494.79 52608.41 88888.00 2024-01-09 03:47:33.906 009 15856.01 494.78 52608.48 88888.00 2024-01-09 03:47:34.406 009 15856.03 494.84 52608.51 88888.00 2024-01-09 03:47:34.906 009 15856.02 494.82 52608.49 88888.00 2024-01-09 03:47:35.406 009 15856.06 494.79 52608.50 88888.00 2024-01-09 03:47:35.906 009 15856.11 494.78 52608.43 88888.00 2024-01-09 03:47:36.406 009 15856.17 494.78 52608.42 88888.00 2024-01-09 03:47:36.906 009 15856.11 494.79 52608.47 88888.00 2024-01-09 03:47:37.406 009 15856.10 494.79 52608.46 88888.00 2024-01-09 03:47:37.906 009 15856.15 494.82 52608.43 88888.00 2024-01-09 03:47:38.406 009 15856.16 494.82 52608.44 88888.00 2024-01-09 03:47:38.906 009 15856.14 494.76 52608.47 88888.00 2024-01-09 03:47:39.406 009 15856.16 494.76 52608.38 88888.00 2024-01-09 03:47:39.906 009 15856.13 494.79 52608.41 88888.00 2024-01-09 03:47:40.406 009 15856.12 494.84 52608.45 88888.00 2024-01-09 03:47:40.906 009 15856.12 494.81 52608.38 88888.00 2024-01-09 03:47:41.406 009 15856.14 494.80 52608.37 88888.00 2024-01-09 03:47:41.906 009 15856.11 494.73 52608.42 88888.00 2024-01-09 03:47:42.406 009 15856.15 494.74 52608.44 88888.00 2024-01-09 03:47:42.906 009 15856.16 494.74 52608.43 88888.00 2024-01-09 03:47:43.406 009 15856.17 494.75 52608.41 88888.00 2024-01-09 03:47:43.906 009 15856.17 494.72 52608.43 88888.00 2024-01-09 03:47:44.406 009 15856.19 494.69 52608.45 88888.00 2024-01-09 03:47:44.906 009 15856.17 494.66 52608.42 88888.00 2024-01-09 03:47:45.406 009 15856.14 494.70 52608.41 88888.00 2024-01-09 03:47:45.906 009 15856.19 494.71 52608.37 88888.00 2024-01-09 03:47:46.406 009 15856.19 494.63 52608.39 88888.00 2024-01-09 03:47:46.906 009 15856.21 494.63 52608.42 88888.00 2024-01-09 03:47:47.406 009 15856.21 494.67 52608.35 88888.00 2024-01-09 03:47:47.906 009 15856.21 494.69 52608.34 88888.00 2024-01-09 03:47:48.406 009 15856.21 494.66 52608.31 88888.00 2024-01-09 03:47:48.906 009 15856.21 494.64 52608.31 88888.00 2024-01-09 03:47:49.406 009 15856.21 494.62 52608.29 88888.00 2024-01-09 03:47:49.906 009 15856.22 494.59 52608.27 88888.00 2024-01-09 03:47:50.406 009 15856.28 494.58 52608.24 88888.00 2024-01-09 03:47:50.906 009 15856.25 494.57 52608.26 88888.00 2024-01-09 03:47:51.406 009 15856.22 494.54 52608.31 88888.00 2024-01-09 03:47:51.906 009 15856.25 494.50 52608.28 88888.00 2024-01-09 03:47:52.406 009 15856.24 494.49 52608.27 88888.00 2024-01-09 03:47:52.906 009 15856.24 494.50 52608.26 88888.00 2024-01-09 03:47:53.406 009 15856.28 494.52 52608.27 88888.00 2024-01-09 03:47:53.906 009 15856.24 494.52 52608.26 88888.00 2024-01-09 03:47:54.406 009 15856.25 494.48 52608.28 88888.00 2024-01-09 03:47:54.906 009 15856.32 494.50 52608.26 88888.00 2024-01-09 03:47:55.406 009 15856.32 494.50 52608.24 88888.00 2024-01-09 03:47:55.906 009 15856.31 494.53 52608.26 88888.00 2024-01-09 03:47:56.406 009 15856.31 494.48 52608.25 88888.00 2024-01-09 03:47:56.906 009 15856.33 494.49 52608.24 88888.00 2024-01-09 03:47:57.406 009 15856.37 494.49 52608.28 88888.00 2024-01-09 03:47:57.906 009 15856.37 494.49 52608.28 88888.00 2024-01-09 03:47:58.406 009 15856.34 494.47 52608.23 88888.00 2024-01-09 03:47:58.906 009 15856.32 494.48 52608.28 88888.00 2024-01-09 03:47:59.406 009 15856.32 494.45 52608.32 88888.00 2024-01-09 03:47:59.906 009 15856.29 494.45 52608.26 88888.00 2024-01-09 03:48:00.406 009 15856.24 494.50 52608.27 88888.00 2024-01-09 03:48:00.906 009 15856.29 494.47 52608.24 88888.00 2024-01-09 03:48:01.406 009 15856.30 494.42 52608.30 88888.00 2024-01-09 03:48:01.906 009 15856.31 494.44 52608.27 88888.00 2024-01-09 03:48:02.406 009 15856.29 494.41 52608.27 88888.00 2024-01-09 03:48:02.906 009 15856.32 494.36 52608.25 88888.00 2024-01-09 03:48:03.406 009 15856.34 494.40 52608.25 88888.00 2024-01-09 03:48:03.906 009 15856.37 494.44 52608.30 88888.00 2024-01-09 03:48:04.406 009 15856.37 494.47 52608.26 88888.00 2024-01-09 03:48:04.906 009 15856.35 494.50 52608.26 88888.00 2024-01-09 03:48:05.406 009 15856.33 494.48 52608.27 88888.00 2024-01-09 03:48:05.906 009 15856.35 494.45 52608.27 88888.00 2024-01-09 03:48:06.406 009 15856.33 494.46 52608.30 88888.00 2024-01-09 03:48:06.906 009 15856.32 494.50 52608.30 88888.00 2024-01-09 03:48:07.406 009 15856.30 494.47 52608.22 88888.00 2024-01-09 03:48:07.906 009 15856.35 494.45 52608.21 88888.00 2024-01-09 03:48:08.406 009 15856.33 494.42 52608.25 88888.00 2024-01-09 03:48:08.906 009 15856.32 494.42 52608.27 88888.00 2024-01-09 03:48:09.406 009 15856.31 494.40 52608.29 88888.00 2024-01-09 03:48:09.906 009 15856.31 494.40 52608.26 88888.00 2024-01-09 03:48:10.406 009 15856.35 494.44 52608.24 88888.00 2024-01-09 03:48:10.906 009 15856.37 494.44 52608.27 88888.00 2024-01-09 03:48:11.406 009 15856.42 494.41 52608.31 88888.00 2024-01-09 03:48:11.906 009 15856.41 494.40 52608.24 88888.00 2024-01-09 03:48:12.406 009 15856.41 494.44 52608.23 88888.00 2024-01-09 03:48:12.906 009 15856.40 494.45 52608.29 88888.00 2024-01-09 03:48:13.406 009 15856.39 494.45 52608.30 88888.00 2024-01-09 03:48:13.906 009 15856.33 494.45 52608.30 88888.00 2024-01-09 03:48:14.406 009 15856.29 494.41 52608.24 88888.00 2024-01-09 03:48:14.906 009 15856.29 494.44 52608.25 88888.00 2024-01-09 03:48:15.406 009 15856.39 494.46 52608.27 88888.00 2024-01-09 03:48:15.906 009 15856.38 494.48 52608.31 88888.00 2024-01-09 03:48:16.406 009 15856.41 494.46 52608.26 88888.00 2024-01-09 03:48:16.906 009 15856.48 494.44 52608.24 88888.00 2024-01-09 03:48:17.406 009 15856.48 494.40 52608.24 88888.00 2024-01-09 03:48:17.906 009 15856.44 494.42 52608.27 88888.00 2024-01-09 03:48:18.406 009 15856.40 494.45 52608.30 88888.00 2024-01-09 03:48:18.906 009 15856.43 494.41 52608.34 88888.00 2024-01-09 03:48:19.406 009 15856.47 494.44 52608.33 88888.00 2024-01-09 03:48:19.906 009 15856.44 494.42 52608.33 88888.00 2024-01-09 03:48:20.406 009 15856.47 494.42 52608.33 88888.00 2024-01-09 03:48:20.906 009 15856.39 494.41 52608.29 88888.00 2024-01-09 03:48:21.406 009 15856.43 494.39 52608.27 88888.00 2024-01-09 03:48:21.906 009 15856.41 494.40 52608.25 88888.00 2024-01-09 03:48:22.406 009 15856.44 494.41 52608.27 88888.00 2024-01-09 03:48:22.906 009 15856.42 494.44 52608.22 88888.00 2024-01-09 03:48:23.406 009 15856.44 494.44 52608.27 88888.00 2024-01-09 03:48:23.906 009 15856.41 494.44 52608.27 88888.00 2024-01-09 03:48:24.406 009 15856.42 494.42 52608.25 88888.00 2024-01-09 03:48:24.906 009 15856.40 494.33 52608.27 88888.00 2024-01-09 03:48:25.406 009 15856.43 494.36 52608.27 88888.00 2024-01-09 03:48:25.906 009 15856.43 494.37 52608.25 88888.00 2024-01-09 03:48:26.406 009 15856.42 494.37 52608.26 88888.00 2024-01-09 03:48:26.906 009 15856.44 494.39 52608.28 88888.00 2024-01-09 03:48:27.406 009 15856.50 494.40 52608.27 88888.00 2024-01-09 03:48:27.906 009 15856.51 494.39 52608.25 88888.00 2024-01-09 03:48:28.406 009 15856.48 494.42 52608.24 88888.00 2024-01-09 03:48:28.906 009 15856.48 494.42 52608.24 88888.00 2024-01-09 03:48:29.406 009 15856.49 494.42 52608.24 88888.00 2024-01-09 03:48:29.906 009 15856.50 494.42 52608.23 88888.00 2024-01-09 03:48:30.406 009 15856.49 494.42 52608.27 88888.00 2024-01-09 03:48:30.906 009 15856.46 494.41 52608.26 88888.00 2024-01-09 03:48:31.406 009 15856.47 494.42 52608.29 88888.00 2024-01-09 03:48:31.906 009 15856.47 494.37 52608.25 88888.00 2024-01-09 03:48:32.406 009 15856.53 494.40 52608.28 88888.00 2024-01-09 03:48:32.906 009 15856.53 494.42 52608.28 88888.00 2024-01-09 03:48:33.406 009 15856.52 494.42 52608.25 88888.00 2024-01-09 03:48:33.906 009 15856.57 494.46 52608.29 88888.00 2024-01-09 03:48:34.406 009 15856.52 494.45 52608.32 88888.00 2024-01-09 03:48:34.906 009 15856.55 494.40 52608.27 88888.00 2024-01-09 03:48:35.406 009 15856.53 494.38 52608.22 88888.00 2024-01-09 03:48:35.906 009 15856.50 494.37 52608.24 88888.00 2024-01-09 03:48:36.406 009 15856.48 494.37 52608.32 88888.00 2024-01-09 03:48:36.906 009 15856.50 494.39 52608.34 88888.00 2024-01-09 03:48:37.406 009 15856.58 494.39 52608.32 88888.00 2024-01-09 03:48:37.906 009 15856.60 494.37 52608.28 88888.00 2024-01-09 03:48:38.406 009 15856.57 494.37 52608.22 88888.00 2024-01-09 03:48:38.906 009 15856.61 494.35 52608.24 88888.00 2024-01-09 03:48:39.406 009 15856.61 494.36 52608.28 88888.00 2024-01-09 03:48:39.906 009 15856.61 494.40 52608.30 88888.00 2024-01-09 03:48:40.406 009 15856.61 494.39 52608.32 88888.00 2024-01-09 03:48:40.906 009 15856.60 494.36 52608.31 88888.00 2024-01-09 03:48:41.406 009 15856.65 494.31 52608.27 88888.00 2024-01-09 03:48:41.906 009 15856.66 494.32 52608.32 88888.00 2024-01-09 03:48:42.406 009 15856.65 494.30 52608.34 88888.00 2024-01-09 03:48:42.906 009 15856.66 494.27 52608.30 88888.00 2024-01-09 03:48:43.406 009 15856.64 494.30 52608.31 88888.00 2024-01-09 03:48:43.906 009 15856.61 494.37 52608.30 88888.00 2024-01-09 03:48:44.406 009 15856.61 494.38 52608.31 88888.00 2024-01-09 03:48:44.906 009 15856.60 494.33 52608.32 88888.00 2024-01-09 03:48:45.406 009 15856.59 494.32 52608.28 88888.00 2024-01-09 03:48:45.906 009 15856.57 494.33 52608.31 88888.00 2024-01-09 03:48:46.406 009 15856.61 494.32 52608.30 88888.00 2024-01-09 03:48:46.906 009 15856.64 494.32 52608.29 88888.00 2024-01-09 03:48:47.406 009 15856.64 494.31 52608.32 88888.00 2024-01-09 03:48:47.906 009 15856.67 494.30 52608.30 88888.00 2024-01-09 03:48:48.406 009 15856.69 494.29 52608.28 88888.00 2024-01-09 03:48:48.906 009 15856.65 494.29 52608.27 88888.00 2024-01-09 03:48:49.406 009 15856.61 494.31 52608.28 88888.00 2024-01-09 03:48:49.906 009 15856.61 494.31 52608.26 88888.00 2024-01-09 03:48:50.406 009 15856.65 494.35 52608.30 88888.00 2024-01-09 03:48:50.906 009 15856.68 494.38 52608.33 88888.00 2024-01-09 03:48:51.406 009 15856.68 494.38 52608.32 88888.00 2024-01-09 03:48:51.906 009 15856.62 494.39 52608.38 88888.00 2024-01-09 03:48:52.406 009 15856.65 494.41 52608.39 88888.00 2024-01-09 03:48:52.906 009 15856.65 494.42 52608.43 88888.00 2024-01-09 03:48:53.406 009 15856.66 494.41 52608.36 88888.00 2024-01-09 03:48:53.906 009 15856.64 494.42 52608.37 88888.00 2024-01-09 03:48:54.406 009 15856.65 494.40 52608.37 88888.00 2024-01-09 03:48:54.906 009 15856.69 494.41 52608.34 88888.00 2024-01-09 03:48:55.406 009 15856.65 494.45 52608.36 88888.00 2024-01-09 03:48:55.906 009 15856.67 494.45 52608.41 88888.00 2024-01-09 03:48:56.406 009 15856.66 494.45 52608.41 88888.00 2024-01-09 03:48:56.906 009 15856.62 494.45 52608.38 88888.00 2024-01-09 03:48:57.406 009 15856.65 494.44 52608.35 88888.00 2024-01-09 03:48:57.906 009 15856.71 494.44 52608.35 88888.00 2024-01-09 03:48:58.406 009 15856.72 494.45 52608.31 88888.00 2024-01-09 03:48:58.906 009 15856.71 494.45 52608.28 88888.00 2024-01-09 03:48:59.406 009 15856.74 494.45 52608.25 88888.00 2024-01-09 03:48:59.906 009 15856.76 494.42 52608.25 88888.00 2024-01-09 03:49:00.406 009 15856.75 494.40 52608.26 88888.00 2024-01-09 03:49:00.906 009 15856.69 494.35 52608.28 88888.00 2024-01-09 03:49:01.406 009 15856.69 494.36 52608.27 88888.00 2024-01-09 03:49:01.906 009 15856.74 494.36 52608.31 88888.00 2024-01-09 03:49:02.406 009 15856.75 494.39 52608.33 88888.00 2024-01-09 03:49:02.906 009 15856.77 494.42 52608.30 88888.00 2024-01-09 03:49:03.406 009 15856.75 494.39 52608.29 88888.00 2024-01-09 03:49:03.906 009 15856.69 494.36 52608.28 88888.00 2024-01-09 03:49:04.406 009 15856.69 494.37 52608.31 88888.00 2024-01-09 03:49:04.906 009 15856.70 494.37 52608.29 88888.00 2024-01-09 03:49:05.406 009 15856.72 494.41 52608.26 88888.00 2024-01-09 03:49:05.906 009 15856.74 494.41 52608.22 88888.00 2024-01-09 03:49:06.406 009 15856.72 494.39 52608.21 88888.00 2024-01-09 03:49:06.906 009 15856.69 494.38 52608.17 88888.00 2024-01-09 03:49:07.406 009 15856.72 494.39 52608.24 88888.00 2024-01-09 03:49:07.906 009 15856.79 494.39 52608.24 88888.00 2024-01-09 03:49:08.406 009 15856.80 494.41 52608.22 88888.00 2024-01-09 03:49:08.906 009 15856.80 494.44 52608.26 88888.00 2024-01-09 03:49:09.406 009 15856.80 494.41 52608.27 88888.00 2024-01-09 03:49:09.906 009 15856.80 494.36 52608.22 88888.00 2024-01-09 03:49:10.906 009 15856.78 494.40 52608.26 88888.00 2024-01-09 03:49:11.406 009 15856.78 494.44 52608.30 88888.00 2024-01-09 03:49:11.906 009 15856.79 494.46 52608.28 88888.00 2024-01-09 03:49:12.406 009 15856.80 494.46 52608.26 88888.00 2024-01-09 03:49:12.906 009 15856.84 494.42 52608.28 88888.00 2024-01-09 03:49:13.406 009 15856.86 494.42 52608.27 88888.00 2024-01-09 03:49:13.906 009 15856.83 494.45 52608.27 88888.00 2024-01-09 03:49:14.406 009 15856.84 494.46 52608.27 88888.00 2024-01-09 03:49:14.906 009 15856.81 494.42 52608.31 88888.00 2024-01-09 03:49:15.406 009 15856.81 494.39 52608.25 88888.00 2024-01-09 03:49:15.906 009 15856.86 494.38 52608.18 88888.00 2024-01-09 03:49:16.406 009 15856.87 494.38 52608.15 88888.00 2024-01-09 03:49:16.906 009 15856.86 494.40 52608.17 88888.00 2024-01-09 03:49:17.406 009 15856.78 494.42 52608.14 88888.00 2024-01-09 03:49:17.906 009 15856.80 494.41 52608.14 88888.00 2024-01-09 03:49:18.406 009 15856.80 494.35 52608.12 88888.00 2024-01-09 03:49:18.906 009 15856.80 494.31 52608.19 88888.00 2024-01-09 03:49:19.406 009 15856.83 494.30 52608.23 88888.00 2024-01-09 03:49:19.906 009 15856.81 494.29 52608.27 88888.00 2024-01-09 03:49:20.906 009 15856.85 494.31 52608.22 88888.00 2024-01-09 03:49:21.406 009 15856.86 494.28 52608.23 88888.00 2024-01-09 03:49:21.906 009 15856.86 494.30 52608.24 88888.00 2024-01-09 03:49:22.406 009 15856.86 494.29 52608.23 88888.00 2024-01-09 03:49:22.906 009 15856.87 494.32 52608.21 88888.00 2024-01-09 03:49:23.406 009 15856.92 494.32 52608.18 88888.00 2024-01-09 03:49:23.906 009 15856.89 494.31 52608.21 88888.00 2024-01-09 03:49:24.406 009 15856.90 494.28 52608.22 88888.00 2024-01-09 03:49:24.906 009 15856.84 494.26 52608.22 88888.00 2024-01-09 03:49:25.406 009 15856.86 494.29 52608.27 88888.00 2024-01-09 03:49:25.906 009 15856.93 494.33 52608.28 88888.00 2024-01-09 03:49:26.406 009 15856.87 494.33 52608.28 88888.00 2024-01-09 03:49:26.906 009 15856.90 494.36 52608.30 88888.00 2024-01-09 03:49:27.406 009 15856.90 494.37 52608.30 88888.00 2024-01-09 03:49:27.906 009 15856.90 494.38 52608.30 88888.00 2024-01-09 03:49:28.906 009 15856.88 494.39 52608.27 88888.00 2024-01-09 03:49:29.406 009 15856.87 494.33 52608.29 88888.00 2024-01-09 03:49:29.906 009 15856.86 494.33 52608.29 88888.00 2024-01-09 03:49:30.406 009 15856.85 494.30 52608.27 88888.00 2024-01-09 03:49:30.906 009 15856.89 494.28 52608.25 88888.00 2024-01-09 03:49:31.406 009 15856.90 494.27 52608.26 88888.00 2024-01-09 03:49:31.906 009 15856.95 494.29 52608.25 88888.00 2024-01-09 03:49:32.406 009 15856.92 494.30 52608.22 88888.00 2024-01-09 03:49:32.906 009 15856.93 494.33 52608.18 88888.00 2024-01-09 03:49:33.406 009 15856.96 494.33 52608.22 88888.00 2024-01-09 03:49:33.906 009 15856.96 494.30 52608.27 88888.00 2024-01-09 03:49:34.406 009 15856.94 494.31 52608.23 88888.00 2024-01-09 03:49:34.906 009 15856.94 494.35 52608.24 88888.00 2024-01-09 03:49:35.406 009 15856.94 494.30 52608.24 88888.00 2024-01-09 03:49:35.906 009 15856.95 494.30 52608.24 88888.00 2024-01-09 03:49:36.406 009 15856.95 494.27 52608.27 88888.00 2024-01-09 03:49:36.906 009 15856.93 494.28 52608.24 88888.00 2024-01-09 03:49:37.406 009 15856.96 494.28 52608.24 88888.00 2024-01-09 03:49:37.906 009 15857.03 494.24 52608.19 88888.00 2024-01-09 03:49:38.906 009 15856.96 494.28 52608.18 88888.00 2024-01-09 03:49:39.406 009 15856.98 494.27 52608.21 88888.00 2024-01-09 03:49:39.906 009 15856.99 494.20 52608.17 88888.00 2024-01-09 03:49:40.406 009 15857.02 494.16 52608.16 88888.00 2024-01-09 03:49:40.906 009 15856.98 494.14 52608.22 88888.00 2024-01-09 03:49:41.406 009 15857.03 494.14 52608.24 88888.00 2024-01-09 03:49:41.906 009 15857.05 494.14 52608.26 88888.00 2024-01-09 03:49:42.406 009 15857.07 494.18 52608.25 88888.00 2024-01-09 03:49:42.906 009 15857.03 494.22 52608.27 88888.00 2024-01-09 03:49:43.406 009 15857.01 494.22 52608.25 88888.00 2024-01-09 03:49:43.906 009 15856.96 494.21 52608.22 88888.00 2024-01-09 03:49:44.406 009 15856.97 494.20 52608.19 88888.00 2024-01-09 03:49:44.906 009 15856.99 494.14 52608.24 88888.00 2024-01-09 03:49:45.406 009 15856.98 494.15 52608.27 88888.00 2024-01-09 03:49:45.906 009 15856.98 494.16 52608.25 88888.00 2024-01-09 03:49:46.406 009 15856.99 494.15 52608.27 88888.00 2024-01-09 03:49:46.906 009 15856.97 494.12 52608.23 88888.00 2024-01-09 03:49:47.406 009 15856.92 494.13 52608.15 88888.00 2024-01-09 03:49:47.906 009 15856.93 494.11 52608.18 88888.00 2024-01-09 03:49:48.406 009 15856.96 494.12 52608.16 88888.00 2024-01-09 03:49:48.906 009 15856.97 494.16 52608.18 88888.00 2024-01-09 03:49:49.406 009 15856.95 494.11 52608.18 88888.00 2024-01-09 03:49:49.906 009 15856.98 494.12 52608.19 88888.00 2024-01-09 03:49:50.406 009 15857.01 494.15 52608.22 88888.00 2024-01-09 03:49:50.906 009 15857.01 494.12 52608.17 88888.00 2024-01-09 03:49:51.406 009 15856.99 494.12 52608.19 88888.00 2024-01-09 03:49:51.906 009 15857.01 494.18 52608.19 88888.00 2024-01-09 03:49:52.406 009 15857.03 494.19 52608.23 88888.00 2024-01-09 03:49:52.906 009 15857.03 494.18 52608.18 88888.00 2024-01-09 03:49:53.406 009 15857.03 494.19 52608.16 88888.00 2024-01-09 03:49:53.906 009 15857.06 494.19 52608.21 88888.00 2024-01-09 03:49:54.406 009 15857.03 494.15 52608.21 88888.00 2024-01-09 03:49:54.906 009 15857.06 494.12 52608.19 88888.00 2024-01-09 03:49:55.406 009 15857.06 494.12 52608.25 88888.00 2024-01-09 03:49:55.906 009 15857.03 494.12 52608.22 88888.00 2024-01-09 03:49:56.406 009 15857.06 494.11 52608.16 88888.00 2024-01-09 03:49:56.906 009 15857.05 494.11 52608.14 88888.00 2024-01-09 03:49:57.406 009 15857.10 494.09 52608.18 88888.00 2024-01-09 03:49:57.906 009 15857.11 494.04 52608.18 88888.00 2024-01-09 03:49:58.906 009 15857.06 493.97 52608.16 88888.00 2024-01-09 03:49:59.406 009 15857.05 494.00 52608.21 88888.00 2024-01-09 03:49:59.906 009 15857.06 494.01 52608.19 88888.00 2024-01-09 03:50:00.406 009 15857.05 494.03 52608.21 88888.00 2024-01-09 03:50:00.906 009 15857.05 494.05 52608.19 88888.00 2024-01-09 03:50:01.406 009 15857.07 494.05 52608.19 88888.00 2024-01-09 03:50:01.906 009 15857.13 494.05 52608.23 88888.00 2024-01-09 03:50:02.406 009 15857.12 494.00 52608.26 88888.00 2024-01-09 03:50:02.906 009 15857.14 494.03 52608.24 88888.00 2024-01-09 03:50:03.406 009 15857.13 494.02 52608.23 88888.00 2024-01-09 03:50:03.906 009 15857.14 494.04 52608.22 88888.00 2024-01-09 03:50:04.406 009 15857.12 494.05 52608.19 88888.00 2024-01-09 03:50:04.906 009 15857.10 494.05 52608.19 88888.00 2024-01-09 03:50:05.406 009 15857.11 494.06 52608.22 88888.00 2024-01-09 03:50:05.906 009 15857.14 494.03 52608.25 88888.00 2024-01-09 03:50:06.406 009 15857.13 494.00 52608.23 88888.00 2024-01-09 03:50:06.906 009 15857.13 494.02 52608.23 88888.00 2024-01-09 03:50:07.406 009 15857.12 494.03 52608.24 88888.00 2024-01-09 03:50:07.906 009 15857.14 494.04 52608.19 88888.00 2024-01-09 03:50:08.406 009 15857.22 494.01 52608.23 88888.00 2024-01-09 03:50:08.906 009 15857.22 493.97 52608.27 88888.00 2024-01-09 03:50:09.406 009 15857.24 493.98 52608.26 88888.00 2024-01-09 03:50:09.906 009 15857.16 494.00 52608.23 88888.00 2024-01-09 03:50:10.406 009 15857.17 494.00 52608.28 88888.00 2024-01-09 03:50:10.906 009 15857.20 493.98 52608.27 88888.00 2024-01-09 03:50:11.406 009 15857.15 493.98 52608.25 88888.00 2024-01-09 03:50:11.906 009 15857.19 494.01 52608.24 88888.00 2024-01-09 03:50:12.406 009 15857.23 494.01 52608.27 88888.00 2024-01-09 03:50:12.906 009 15857.23 494.01 52608.33 88888.00 2024-01-09 03:50:13.406 009 15857.21 494.00 52608.36 88888.00 2024-01-09 03:50:13.906 009 15857.19 493.96 52608.37 88888.00 2024-01-09 03:50:14.406 009 15857.11 493.98 52608.32 88888.00 2024-01-09 03:50:14.906 009 15857.12 493.95 52608.27 88888.00 2024-01-09 03:50:15.406 009 15857.17 493.93 52608.25 88888.00 2024-01-09 03:50:15.906 009 15857.16 493.92 52608.27 88888.00 2024-01-09 03:50:16.406 009 15857.20 493.95 52608.23 88888.00 2024-01-09 03:50:16.906 009 15857.21 493.90 52608.19 88888.00 2024-01-09 03:50:17.406 009 15857.24 493.89 52608.16 88888.00 2024-01-09 03:50:17.906 009 15857.26 493.89 52608.19 88888.00 2024-01-09 03:50:18.406 009 15857.23 493.90 52608.24 88888.00 2024-01-09 03:50:18.906 009 15857.16 493.92 52608.25 88888.00 2024-01-09 03:50:19.406 009 15857.19 493.94 52608.21 88888.00 2024-01-09 03:50:19.906 009 15857.21 493.90 52608.15 88888.00 2024-01-09 03:50:20.406 009 15857.22 493.89 52608.21 88888.00 2024-01-09 03:50:20.906 009 15857.24 493.85 52608.22 88888.00 2024-01-09 03:50:21.406 009 15857.23 493.86 52608.24 88888.00 2024-01-09 03:50:21.906 009 15857.24 493.88 52608.22 88888.00 2024-01-09 03:50:22.406 009 15857.23 493.86 52608.25 88888.00 2024-01-09 03:50:22.906 009 15857.22 493.86 52608.26 88888.00 2024-01-09 03:50:23.406 009 15857.21 493.84 52608.27 88888.00 2024-01-09 03:50:23.906 009 15857.25 493.86 52608.27 88888.00 2024-01-09 03:50:24.406 009 15857.29 493.88 52608.25 88888.00 2024-01-09 03:50:24.906 009 15857.28 493.83 52608.26 88888.00 2024-01-09 03:50:25.406 009 15857.29 493.81 52608.31 88888.00 2024-01-09 03:50:25.906 009 15857.31 493.81 52608.32 88888.00 2024-01-09 03:50:26.406 009 15857.30 493.84 52608.29 88888.00 2024-01-09 03:50:26.906 009 15857.28 493.87 52608.30 88888.00 2024-01-09 03:50:27.406 009 15857.30 493.86 52608.31 88888.00 2024-01-09 03:50:27.906 009 15857.28 493.84 52608.33 88888.00 2024-01-09 03:50:28.406 009 15857.28 493.81 52608.28 88888.00 2024-01-09 03:50:28.906 009 15857.31 493.80 52608.25 88888.00 2024-01-09 03:50:29.406 009 15857.30 493.85 52608.26 88888.00 2024-01-09 03:50:29.906 009 15857.32 493.83 52608.32 88888.00 2024-01-09 03:50:30.406 009 15857.37 493.80 52608.38 88888.00 2024-01-09 03:50:30.906 009 15857.33 493.79 52608.35 88888.00 2024-01-09 03:50:31.406 009 15857.33 493.80 52608.30 88888.00 2024-01-09 03:50:31.906 009 15857.33 493.77 52608.32 88888.00 2024-01-09 03:50:32.406 009 15857.28 493.77 52608.33 88888.00 2024-01-09 03:50:32.906 009 15857.28 493.79 52608.30 88888.00 2024-01-09 03:50:33.406 009 15857.28 493.79 52608.33 88888.00 2024-01-09 03:50:33.906 009 15857.25 493.78 52608.34 88888.00 2024-01-09 03:50:34.406 009 15857.29 493.83 52608.33 88888.00 2024-01-09 03:50:34.906 009 15857.29 493.84 52608.34 88888.00 2024-01-09 03:50:35.406 009 15857.30 493.80 52608.30 88888.00 2024-01-09 03:50:35.906 009 15857.33 493.84 52608.31 88888.00 2024-01-09 03:50:36.406 009 15857.28 493.81 52608.34 88888.00 2024-01-09 03:50:36.906 009 15857.30 493.83 52608.30 88888.00 2024-01-09 03:50:37.406 009 15857.34 493.83 52608.29 88888.00 2024-01-09 03:50:37.906 009 15857.38 493.81 52608.29 88888.00 2024-01-09 03:50:38.406 009 15857.34 493.81 52608.32 88888.00 2024-01-09 03:50:38.906 009 15857.30 493.84 52608.29 88888.00 2024-01-09 03:50:39.406 009 15857.31 493.88 52608.27 88888.00 2024-01-09 03:50:39.906 009 15857.34 493.86 52608.28 88888.00 2024-01-09 03:50:40.406 009 15857.39 493.81 52608.29 88888.00 2024-01-09 03:50:40.906 009 15857.41 493.84 52608.25 88888.00 2024-01-09 03:50:41.406 009 15857.40 493.89 52608.18 88888.00 2024-01-09 03:50:42.406 009 15857.44 493.84 52608.28 88888.00 2024-01-09 03:50:42.906 009 15857.41 493.85 52608.27 88888.00 2024-01-09 03:50:43.406 009 15857.39 493.85 52608.31 88888.00 2024-01-09 03:50:43.906 009 15857.40 493.89 52608.29 88888.00 2024-01-09 03:50:44.406 009 15857.38 493.89 52608.25 88888.00 2024-01-09 03:50:44.906 009 15857.38 493.90 52608.28 88888.00 2024-01-09 03:50:45.406 009 15857.39 493.93 52608.28 88888.00 2024-01-09 03:50:45.906 009 15857.39 493.89 52608.31 88888.00 2024-01-09 03:50:46.406 009 15857.41 493.89 52608.28 88888.00 2024-01-09 03:50:46.906 009 15857.39 493.94 52608.32 88888.00 2024-01-09 03:50:47.406 009 15857.41 493.93 52608.34 88888.00 2024-01-09 03:50:47.906 009 15857.39 493.86 52608.28 88888.00 2024-01-09 03:50:48.406 009 15857.34 493.85 52608.27 88888.00 2024-01-09 03:50:48.906 009 15857.38 493.86 52608.25 88888.00 2024-01-09 03:50:49.406 009 15857.41 493.88 52608.31 88888.00 2024-01-09 03:50:49.906 009 15857.40 493.85 52608.27 88888.00 2024-01-09 03:50:50.406 009 15857.40 493.87 52608.24 88888.00 2024-01-09 03:50:50.906 009 15857.44 493.85 52608.23 88888.00 2024-01-09 03:50:51.406 009 15857.43 493.85 52608.27 88888.00 2024-01-09 03:50:52.406 009 15857.41 493.83 52608.30 88888.00 2024-01-09 03:50:52.906 009 15857.40 493.81 52608.27 88888.00 2024-01-09 03:50:53.406 009 15857.40 493.81 52608.32 88888.00 2024-01-09 03:50:53.906 009 15857.44 493.81 52608.32 88888.00 2024-01-09 03:50:54.406 009 15857.42 493.83 52608.31 88888.00 2024-01-09 03:50:54.906 009 15857.41 493.81 52608.31 88888.00 2024-01-09 03:50:55.406 009 15857.41 493.80 52608.34 88888.00 2024-01-09 03:50:55.906 009 15857.40 493.79 52608.36 88888.00 2024-01-09 03:50:56.406 009 15857.38 493.80 52608.33 88888.00 2024-01-09 03:50:56.906 009 15857.41 493.80 52608.33 88888.00 2024-01-09 03:50:57.407 009 15857.46 493.83 52608.31 88888.00 2024-01-09 03:50:57.907 009 15857.42 493.78 52608.35 88888.00 2024-01-09 03:50:58.407 009 15857.40 493.77 52608.34 88888.00 2024-01-09 03:50:58.907 009 15857.39 493.80 52608.35 88888.00 2024-01-09 03:50:59.407 009 15857.43 493.81 52608.36 88888.00 2024-01-09 03:50:59.907 009 15857.39 493.81 52608.35 88888.00 2024-01-09 03:51:00.407 009 15857.39 493.80 52608.33 88888.00 2024-01-09 03:51:00.907 009 15857.39 493.83 52608.33 88888.00 2024-01-09 03:51:01.407 009 15857.41 493.89 52608.35 88888.00 2024-01-09 03:51:01.907 009 15857.43 493.90 52608.34 88888.00 2024-01-09 03:51:02.407 009 15857.40 493.87 52608.30 88888.00 2024-01-09 03:51:02.907 009 15857.40 493.87 52608.30 88888.00 2024-01-09 03:51:03.407 009 15857.41 493.88 52608.34 88888.00 2024-01-09 03:51:03.907 009 15857.43 493.88 52608.37 88888.00 2024-01-09 03:51:04.407 009 15857.40 493.88 52608.36 88888.00 2024-01-09 03:51:04.907 009 15857.42 493.87 52608.42 88888.00 2024-01-09 03:51:05.407 009 15857.44 493.86 52608.43 88888.00 2024-01-09 03:51:05.907 009 15857.46 493.86 52608.41 88888.00 2024-01-09 03:51:06.407 009 15857.46 493.87 52608.37 88888.00 2024-01-09 03:51:06.907 009 15857.44 493.81 52608.37 88888.00 2024-01-09 03:51:07.407 009 15857.43 493.85 52608.39 88888.00 2024-01-09 03:51:07.907 009 15857.43 493.85 52608.45 88888.00 2024-01-09 03:51:08.407 009 15857.41 493.88 52608.42 88888.00 2024-01-09 03:51:08.907 009 15857.40 493.94 52608.38 88888.00 2024-01-09 03:51:09.407 009 15857.37 493.94 52608.36 88888.00 2024-01-09 03:51:09.907 009 15857.41 493.88 52608.38 88888.00 2024-01-09 03:51:10.407 009 15857.40 493.85 52608.37 88888.00 2024-01-09 03:51:10.907 009 15857.39 493.88 52608.33 88888.00 2024-01-09 03:51:11.407 009 15857.38 493.93 52608.31 88888.00 2024-01-09 03:51:12.407 009 15857.41 493.80 52608.34 88888.00 2024-01-09 03:51:12.907 009 15857.41 493.81 52608.32 88888.00 2024-01-09 03:51:13.407 009 15857.39 493.83 52608.33 88888.00 2024-01-09 03:51:13.907 009 15857.41 493.87 52608.34 88888.00 2024-01-09 03:51:14.407 009 15857.43 493.88 52608.35 88888.00 2024-01-09 03:51:14.907 009 15857.46 493.88 52608.30 88888.00 2024-01-09 03:51:15.407 009 15857.41 493.84 52608.30 88888.00 2024-01-09 03:51:15.907 009 15857.41 493.84 52608.26 88888.00 2024-01-09 03:51:16.407 009 15857.44 493.83 52608.27 88888.00 2024-01-09 03:51:16.907 009 15857.42 493.81 52608.28 88888.00 2024-01-09 03:51:17.407 009 15857.41 493.83 52608.29 88888.00 2024-01-09 03:51:17.907 009 15857.50 493.81 52608.26 88888.00 2024-01-09 03:51:18.407 009 15857.50 493.81 52608.26 88888.00 2024-01-09 03:51:18.907 009 15857.51 493.81 52608.32 88888.00 2024-01-09 03:51:19.407 009 15857.51 493.86 52608.32 88888.00 2024-01-09 03:51:19.907 009 15857.57 493.83 52608.32 88888.00 2024-01-09 03:51:20.407 009 15857.49 493.89 52608.27 88888.00 2024-01-09 03:51:20.907 009 15857.49 493.85 52608.24 88888.00 2024-01-09 03:51:21.407 009 15857.49 493.83 52608.27 88888.00 2024-01-09 03:51:21.907 009 15857.49 493.85 52608.26 88888.00 2024-01-09 03:51:22.407 009 15857.50 493.85 52608.22 88888.00 2024-01-09 03:51:22.907 009 15857.51 493.84 52608.23 88888.00 2024-01-09 03:51:23.407 009 15857.55 493.81 52608.18 88888.00 2024-01-09 03:51:23.907 009 15857.52 493.84 52608.15 88888.00 2024-01-09 03:51:24.407 009 15857.50 493.86 52608.17 88888.00 2024-01-09 03:51:24.907 009 15857.56 493.89 52608.17 88888.00 2024-01-09 03:51:25.407 009 15857.60 493.84 52608.16 88888.00 2024-01-09 03:51:25.907 009 15857.62 493.83 52608.21 88888.00 2024-01-09 03:51:26.407 009 15857.58 493.89 52608.19 88888.00 2024-01-09 03:51:26.907 009 15857.56 493.90 52608.19 88888.00 2024-01-09 03:51:27.407 009 15857.55 493.85 52608.17 88888.00 2024-01-09 03:51:27.907 009 15857.59 493.87 52608.19 88888.00 2024-01-09 03:51:28.407 009 15857.61 493.86 52608.19 88888.00 2024-01-09 03:51:28.907 009 15857.59 493.83 52608.19 88888.00 2024-01-09 03:51:29.407 009 15857.59 493.86 52608.17 88888.00 2024-01-09 03:51:29.907 009 15857.58 493.88 52608.17 88888.00 2024-01-09 03:51:30.407 009 15857.55 493.85 52608.15 88888.00 2024-01-09 03:51:30.907 009 15857.56 493.81 52608.17 88888.00 2024-01-09 03:51:31.407 009 15857.57 493.85 52608.22 88888.00 2024-01-09 03:51:31.907 009 15857.53 493.86 52608.23 88888.00 2024-01-09 03:51:32.407 009 15857.56 493.90 52608.19 88888.00 2024-01-09 03:51:32.907 009 15857.52 493.90 52608.23 88888.00 2024-01-09 03:51:33.407 009 15857.51 493.90 52608.29 88888.00 2024-01-09 03:51:33.907 009 15857.57 493.88 52608.26 88888.00 2024-01-09 03:51:34.407 009 15857.55 493.86 52608.19 88888.00 2024-01-09 03:51:34.907 009 15857.56 493.83 52608.14 88888.00 2024-01-09 03:51:35.407 009 15857.57 493.81 52608.16 88888.00 2024-01-09 03:51:35.907 009 15857.56 493.88 52608.21 88888.00 2024-01-09 03:51:36.407 009 15857.55 493.89 52608.23 88888.00 2024-01-09 03:51:36.907 009 15857.56 493.84 52608.24 88888.00 2024-01-09 03:51:37.407 009 15857.56 493.83 52608.24 88888.00 2024-01-09 03:51:37.907 009 15857.57 493.81 52608.24 88888.00 2024-01-09 03:51:38.407 009 15857.52 493.84 52608.21 88888.00 2024-01-09 03:51:38.907 009 15857.52 493.87 52608.18 88888.00 2024-01-09 03:51:39.407 009 15857.60 493.85 52608.21 88888.00 2024-01-09 03:51:39.907 009 15857.61 493.86 52608.22 88888.00 2024-01-09 03:51:40.407 009 15857.59 493.87 52608.22 88888.00 2024-01-09 03:51:40.907 009 15857.57 493.88 52608.16 88888.00 2024-01-09 03:51:41.407 009 15857.53 493.89 52608.19 88888.00 2024-01-09 03:51:41.907 009 15857.59 493.90 52608.23 88888.00 2024-01-09 03:51:42.407 009 15857.60 493.93 52608.21 88888.00 2024-01-09 03:51:42.907 009 15857.59 493.92 52608.23 88888.00 2024-01-09 03:51:43.407 009 15857.53 493.89 52608.19 88888.00 2024-01-09 03:51:43.907 009 15857.50 493.93 52608.18 88888.00 2024-01-09 03:51:44.407 009 15857.55 493.92 52608.19 88888.00 2024-01-09 03:51:44.907 009 15857.53 493.93 52608.22 88888.00 2024-01-09 03:51:45.407 009 15857.52 493.93 52608.19 88888.00 2024-01-09 03:51:45.907 009 15857.47 493.94 52608.16 88888.00 2024-01-09 03:51:46.407 009 15857.46 493.90 52608.13 88888.00 2024-01-09 03:51:46.907 009 15857.51 493.89 52608.14 88888.00 2024-01-09 03:51:47.407 009 15857.50 493.87 52608.18 88888.00 2024-01-09 03:51:47.907 009 15857.51 493.88 52608.15 88888.00 2024-01-09 03:51:48.407 009 15857.52 493.86 52608.13 88888.00 2024-01-09 03:51:48.907 009 15857.50 493.85 52608.18 88888.00 2024-01-09 03:51:49.407 009 15857.55 493.81 52608.23 88888.00 2024-01-09 03:51:49.907 009 15857.55 493.83 52608.22 88888.00 2024-01-09 03:51:50.407 009 15857.52 493.84 52608.21 88888.00 2024-01-09 03:51:50.907 009 15857.56 493.86 52608.16 88888.00 2024-01-09 03:51:51.407 009 15857.52 493.87 52608.12 88888.00 2024-01-09 03:51:51.907 009 15857.56 493.83 52608.15 88888.00 2024-01-09 03:51:52.407 009 15857.55 493.79 52608.16 88888.00 2024-01-09 03:51:52.907 009 15857.56 493.85 52608.17 88888.00 2024-01-09 03:51:53.407 009 15857.57 493.88 52608.16 88888.00 2024-01-09 03:51:53.907 009 15857.58 493.92 52608.15 88888.00 2024-01-09 03:51:54.407 009 15857.60 493.93 52608.14 88888.00 2024-01-09 03:51:54.907 009 15857.57 493.94 52608.11 88888.00 2024-01-09 03:51:55.407 009 15857.53 493.92 52608.12 88888.00 2024-01-09 03:51:55.907 009 15857.52 493.90 52608.09 88888.00 2024-01-09 03:51:56.407 009 15857.57 493.88 52608.11 88888.00 2024-01-09 03:51:56.907 009 15857.58 493.86 52608.08 88888.00 2024-01-09 03:51:57.407 009 15857.55 493.84 52608.09 88888.00 2024-01-09 03:51:57.907 009 15857.55 493.81 52608.07 88888.00 2024-01-09 03:51:58.407 009 15857.59 493.84 52608.09 88888.00 2024-01-09 03:51:58.907 009 15857.58 493.83 52608.11 88888.00 2024-01-09 03:51:59.407 009 15857.60 493.89 52608.05 88888.00 2024-01-09 03:51:59.907 009 15857.56 493.90 52607.98 88888.00 2024-01-09 03:52:00.407 009 15857.60 493.87 52608.04 88888.00 2024-01-09 03:52:00.907 009 15857.62 493.86 52608.04 88888.00 2024-01-09 03:52:01.407 009 15857.59 493.87 52608.06 88888.00 2024-01-09 03:52:01.907 009 15857.60 493.88 52608.07 88888.00 2024-01-09 03:52:02.407 009 15857.58 493.89 52608.05 88888.00 2024-01-09 03:52:02.907 009 15857.56 493.88 52608.03 88888.00 2024-01-09 03:52:03.907 009 15857.58 493.84 52607.95 88888.00 2024-01-09 03:52:04.407 009 15857.58 493.85 52608.02 88888.00 2024-01-09 03:52:04.907 009 15857.61 493.84 52608.03 88888.00 2024-01-09 03:52:05.407 009 15857.60 493.80 52608.03 88888.00 2024-01-09 03:52:05.907 009 15857.59 493.86 52607.98 88888.00 2024-01-09 03:52:06.407 009 15857.58 493.88 52607.95 88888.00 2024-01-09 03:52:06.907 009 15857.59 493.87 52607.94 88888.00 2024-01-09 03:52:07.407 009 15857.60 493.85 52607.95 88888.00 2024-01-09 03:52:07.907 009 15857.59 493.87 52607.94 88888.00 2024-01-09 03:52:08.407 009 15857.58 493.88 52607.94 88888.00 2024-01-09 03:52:08.907 009 15857.57 493.87 52607.91 88888.00 2024-01-09 03:52:09.407 009 15857.57 493.88 52607.89 88888.00 2024-01-09 03:52:09.907 009 15857.58 493.85 52607.96 88888.00 2024-01-09 03:52:10.407 009 15857.58 493.85 52607.95 88888.00 2024-01-09 03:52:10.907 009 15857.58 493.83 52607.90 88888.00 2024-01-09 03:52:11.407 009 15857.55 493.78 52607.92 88888.00 2024-01-09 03:52:11.907 009 15857.57 493.78 52607.93 88888.00 2024-01-09 03:52:12.407 009 15857.60 493.80 52607.92 88888.00 2024-01-09 03:52:12.907 009 15857.60 493.80 52607.93 88888.00 2024-01-09 03:52:13.407 009 15857.59 493.81 52607.89 88888.00 2024-01-09 03:52:13.907 009 15857.58 493.78 52607.92 88888.00 2024-01-09 03:52:14.407 009 15857.59 493.74 52607.93 88888.00 2024-01-09 03:52:14.907 009 15857.59 493.76 52607.96 88888.00 2024-01-09 03:52:15.407 009 15857.59 493.79 52607.95 88888.00 2024-01-09 03:52:15.907 009 15857.59 493.81 52607.93 88888.00 2024-01-09 03:52:16.407 009 15857.59 493.78 52607.87 88888.00 2024-01-09 03:52:16.907 009 15857.60 493.77 52607.82 88888.00 2024-01-09 03:52:17.407 009 15857.62 493.77 52607.79 88888.00 2024-01-09 03:52:17.907 009 15857.66 493.80 52607.85 88888.00 2024-01-09 03:52:18.407 009 15857.66 493.80 52607.90 88888.00 2024-01-09 03:52:18.907 009 15857.65 493.80 52607.87 88888.00 2024-01-09 03:52:19.407 009 15857.57 493.76 52607.92 88888.00 2024-01-09 03:52:19.907 009 15857.58 493.75 52607.94 88888.00 2024-01-09 03:52:20.407 009 15857.64 493.76 52607.91 88888.00 2024-01-09 03:52:20.907 009 15857.62 493.77 52607.88 88888.00 2024-01-09 03:52:21.407 009 15857.59 493.75 52607.92 88888.00 2024-01-09 03:52:21.907 009 15857.61 493.77 52607.93 88888.00 2024-01-09 03:52:22.407 009 15857.62 493.78 52607.88 88888.00 2024-01-09 03:52:22.907 009 15857.65 493.79 52607.87 88888.00 2024-01-09 03:52:23.407 009 15857.58 493.78 52607.88 88888.00 2024-01-09 03:52:23.907 009 15857.59 493.74 52607.84 88888.00 2024-01-09 03:52:24.407 009 15857.59 493.71 52607.86 88888.00 2024-01-09 03:52:24.907 009 15857.62 493.72 52607.86 88888.00 2024-01-09 03:52:25.407 009 15857.64 493.70 52607.83 88888.00 2024-01-09 03:52:25.907 009 15857.62 493.69 52607.78 88888.00 2024-01-09 03:52:26.407 009 15857.60 493.71 52607.82 88888.00 2024-01-09 03:52:26.907 009 15857.65 493.72 52607.81 88888.00 2024-01-09 03:52:27.407 009 15857.60 493.71 52607.79 88888.00 2024-01-09 03:52:27.907 009 15857.62 493.70 52607.79 88888.00 2024-01-09 03:52:28.407 009 15857.61 493.72 52607.85 88888.00 2024-01-09 03:52:28.907 009 15857.57 493.72 52607.85 88888.00 2024-01-09 03:52:29.407 009 15857.56 493.69 52607.73 88888.00 2024-01-09 03:52:29.907 009 15857.60 493.67 52607.73 88888.00 2024-01-09 03:52:30.407 009 15857.62 493.68 52607.75 88888.00 2024-01-09 03:52:30.907 009 15857.62 493.71 52607.74 88888.00 2024-01-09 03:52:31.407 009 15857.59 493.70 52607.69 88888.00 2024-01-09 03:52:31.907 009 15857.59 493.67 52607.72 88888.00 2024-01-09 03:52:32.407 009 15857.64 493.66 52607.73 88888.00 2024-01-09 03:52:32.907 009 15857.68 493.66 52607.73 88888.00 2024-01-09 03:52:33.407 009 15857.68 493.67 52607.72 88888.00 2024-01-09 03:52:33.907 009 15857.68 493.69 52607.65 88888.00 2024-01-09 03:52:34.407 009 15857.68 493.71 52607.68 88888.00 2024-01-09 03:52:34.907 009 15857.67 493.69 52607.75 88888.00 2024-01-09 03:52:35.407 009 15857.65 493.70 52607.77 88888.00 2024-01-09 03:52:35.907 009 15857.64 493.68 52607.76 88888.00 2024-01-09 03:52:36.407 009 15857.62 493.66 52607.78 88888.00 2024-01-09 03:52:36.907 009 15857.66 493.66 52607.81 88888.00 2024-01-09 03:52:37.407 009 15857.69 493.64 52607.77 88888.00 2024-01-09 03:52:37.907 009 15857.58 493.62 52607.74 88888.00 2024-01-09 03:52:38.407 009 15857.58 493.66 52607.69 88888.00 2024-01-09 03:52:38.907 009 15857.52 493.66 52607.70 88888.00 2024-01-09 03:52:39.407 009 15857.56 493.63 52607.71 88888.00 2024-01-09 03:52:39.907 009 15857.59 493.66 52607.72 88888.00 2024-01-09 03:52:40.407 009 15857.58 493.64 52607.70 88888.00 2024-01-09 03:52:40.907 009 15857.59 493.63 52607.65 88888.00 2024-01-09 03:52:41.407 009 15857.58 493.68 52607.68 88888.00 2024-01-09 03:52:41.907 009 15857.60 493.68 52607.74 88888.00 2024-01-09 03:52:42.407 009 15857.59 493.63 52607.81 88888.00 2024-01-09 03:52:42.907 009 15857.58 493.61 52607.84 88888.00 2024-01-09 03:52:43.407 009 15857.56 493.61 52607.71 88888.00 2024-01-09 03:52:43.907 009 15857.60 493.62 52607.69 88888.00 2024-01-09 03:52:44.407 009 15857.60 493.63 52607.76 88888.00 2024-01-09 03:52:44.907 009 15857.58 493.62 52607.74 88888.00 2024-01-09 03:52:45.407 009 15857.60 493.62 52607.72 88888.00 2024-01-09 03:52:45.907 009 15857.66 493.63 52607.77 88888.00 2024-01-09 03:52:46.407 009 15857.69 493.68 52607.82 88888.00 2024-01-09 03:52:46.907 009 15857.71 493.67 52607.75 88888.00 2024-01-09 03:52:47.407 009 15857.74 493.63 52607.79 88888.00 2024-01-09 03:52:47.907 009 15857.71 493.66 52607.77 88888.00 2024-01-09 03:52:48.407 009 15857.68 493.72 52607.74 88888.00 2024-01-09 03:52:48.907 009 15857.75 493.72 52607.76 88888.00 2024-01-09 03:52:49.407 009 15857.73 493.70 52607.81 88888.00 2024-01-09 03:52:49.907 009 15857.69 493.67 52607.78 88888.00 2024-01-09 03:52:50.407 009 15857.65 493.67 52607.76 88888.00 2024-01-09 03:52:50.907 009 15857.66 493.71 52607.70 88888.00 2024-01-09 03:52:51.407 009 15857.64 493.69 52607.67 88888.00 2024-01-09 03:52:51.907 009 15857.64 493.69 52607.65 88888.00 2024-01-09 03:52:52.407 009 15857.64 493.69 52607.59 88888.00 2024-01-09 03:52:52.907 009 15857.57 493.67 52607.62 88888.00 2024-01-09 03:52:53.407 009 15857.55 493.68 52607.53 88888.00 2024-01-09 03:52:53.907 009 15857.61 493.72 52607.50 88888.00 2024-01-09 03:52:54.407 009 15857.62 493.72 52607.45 88888.00 2024-01-09 03:52:55.407 009 15857.60 493.71 52607.50 88888.00 2024-01-09 03:52:55.907 009 15857.57 493.70 52607.45 88888.00 2024-01-09 03:52:56.407 009 15857.56 493.68 52607.47 88888.00 2024-01-09 03:52:56.907 009 15857.49 493.68 52607.47 88888.00 2024-01-09 03:52:57.407 009 15857.50 493.64 52607.45 88888.00 2024-01-09 03:52:57.907 009 15857.50 493.61 52607.41 88888.00 2024-01-09 03:52:58.407 009 15857.41 493.59 52607.35 88888.00 2024-01-09 03:52:58.907 009 15857.34 493.55 52607.36 88888.00 2024-01-09 03:52:59.407 009 15857.34 493.52 52607.34 88888.00 2024-01-09 03:52:59.907 009 15857.34 493.49 52607.34 88888.00 2024-01-09 03:53:00.407 009 15857.35 493.42 52607.36 88888.00 2024-01-09 03:53:00.907 009 15857.34 493.41 52607.40 88888.00 2024-01-09 03:53:01.407 009 15857.38 493.36 52607.38 88888.00 2024-01-09 03:53:01.907 009 15857.40 493.33 52607.40 88888.00 2024-01-09 03:53:02.407 009 15857.42 493.29 52607.38 88888.00 2024-01-09 03:53:02.907 009 15857.48 493.32 52607.35 88888.00 2024-01-09 03:53:03.407 009 15857.50 493.27 52607.45 88888.00 2024-01-09 03:53:03.907 009 15857.50 493.27 52607.48 88888.00 2024-01-09 03:53:04.407 009 15857.53 493.27 52607.47 88888.00 2024-01-09 03:53:05.407 009 15857.58 493.20 52607.51 88888.00 2024-01-09 03:53:05.907 009 15857.62 493.19 52607.52 88888.00 2024-01-09 03:53:06.407 009 15857.64 493.24 52607.58 88888.00 2024-01-09 03:53:06.907 009 15857.62 493.23 52607.58 88888.00 2024-01-09 03:53:07.407 009 15857.65 493.24 52607.61 88888.00 2024-01-09 03:53:07.907 009 15857.65 493.25 52607.61 88888.00 2024-01-09 03:53:08.407 009 15857.65 493.25 52607.59 88888.00 2024-01-09 03:53:08.907 009 15857.68 493.26 52607.64 88888.00 2024-01-09 03:53:09.407 009 15857.68 493.27 52607.64 88888.00 2024-01-09 03:53:09.907 009 15857.62 493.31 52607.65 88888.00 2024-01-09 03:53:10.407 009 15857.60 493.28 52607.69 88888.00 2024-01-09 03:53:10.907 009 15857.65 493.27 52607.68 88888.00 2024-01-09 03:53:11.407 009 15857.68 493.34 52607.65 88888.00 2024-01-09 03:53:11.907 009 15857.65 493.35 52607.59 88888.00 2024-01-09 03:53:12.407 009 15857.60 493.35 52607.57 88888.00 2024-01-09 03:53:12.907 009 15857.61 493.38 52607.63 88888.00 2024-01-09 03:53:13.407 009 15857.59 493.43 52607.61 88888.00 2024-01-09 03:53:13.907 009 15857.59 493.38 52607.57 88888.00 2024-01-09 03:53:14.407 009 15857.56 493.35 52607.57 88888.00 2024-01-09 03:53:15.407 009 15857.59 493.31 52607.55 88888.00 2024-01-09 03:53:15.907 009 15857.59 493.31 52607.53 88888.00 2024-01-09 03:53:16.407 009 15857.61 493.31 52607.51 88888.00 2024-01-09 03:53:16.907 009 15857.59 493.26 52607.50 88888.00 2024-01-09 03:53:17.407 009 15857.62 493.23 52607.51 88888.00 2024-01-09 03:53:17.907 009 15857.65 493.17 52607.45 88888.00 2024-01-09 03:53:18.407 009 15857.73 493.16 52607.42 88888.00 2024-01-09 03:53:18.907 009 15857.77 493.19 52607.42 88888.00 2024-01-09 03:53:19.407 009 15857.82 493.19 52607.40 88888.00 2024-01-09 03:53:19.907 009 15857.86 493.20 52607.37 88888.00 2024-01-09 03:53:20.407 009 15857.88 493.20 52607.40 88888.00 2024-01-09 03:53:20.907 009 15857.93 493.20 52607.40 88888.00 2024-01-09 03:53:21.407 009 15857.96 493.18 52607.44 88888.00 2024-01-09 03:53:21.907 009 15857.93 493.19 52607.44 88888.00 2024-01-09 03:53:22.407 009 15857.92 493.19 52607.31 88888.00 2024-01-09 03:53:22.907 009 15857.96 493.18 52607.28 88888.00 2024-01-09 03:53:23.407 009 15857.96 493.21 52607.33 88888.00 2024-01-09 03:53:23.907 009 15858.00 493.27 52607.32 88888.00 2024-01-09 03:53:24.407 009 15857.98 493.25 52607.31 88888.00 2024-01-09 03:53:24.907 009 15857.97 493.24 52607.35 88888.00 2024-01-09 03:53:25.407 009 15857.93 493.24 52607.32 88888.00 2024-01-09 03:53:25.907 009 15857.93 493.21 52607.26 88888.00 2024-01-09 03:53:26.407 009 15857.92 493.18 52607.26 88888.00 2024-01-09 03:53:26.907 009 15857.88 493.17 52607.21 88888.00 2024-01-09 03:53:27.407 009 15857.93 493.17 52607.12 88888.00 2024-01-09 03:53:27.907 009 15857.89 493.23 52607.06 88888.00 2024-01-09 03:53:28.407 009 15857.93 493.25 52606.95 88888.00 2024-01-09 03:53:28.907 009 15857.94 493.24 52606.88 88888.00 2024-01-09 03:53:29.407 009 15858.00 493.28 52606.71 88888.00 2024-01-09 03:53:29.907 009 15858.10 493.33 52606.53 88888.00 2024-01-09 03:53:30.407 009 15858.18 493.37 52606.32 88888.00 2024-01-09 03:53:30.907 009 15858.28 493.42 52606.10 88888.00 2024-01-09 03:53:31.407 009 15858.41 493.55 52605.97 88888.00 2024-01-09 03:53:31.907 009 15858.52 493.74 52605.79 88888.00 2024-01-09 03:53:32.407 009 15858.56 493.96 52605.60 88888.00 2024-01-09 03:53:32.907 009 15858.55 494.21 52605.54 88888.00 2024-01-09 03:53:33.407 009 15858.48 494.45 52605.52 88888.00 2024-01-09 03:53:33.907 009 15858.37 494.61 52605.61 88888.00 2024-01-09 03:53:34.407 009 15858.16 494.67 52605.76 88888.00 2024-01-09 03:53:34.907 009 15857.98 494.66 52605.94 88888.00 2024-01-09 03:53:35.407 009 15857.82 494.55 52606.14 88888.00 2024-01-09 03:53:35.907 009 15857.65 494.42 52606.35 88888.00 2024-01-09 03:53:36.407 009 15857.57 494.29 52606.52 88888.00 2024-01-09 03:53:36.907 009 15857.50 494.12 52606.70 88888.00 2024-01-09 03:53:37.407 009 15857.49 494.07 52606.89 88888.00 2024-01-09 03:53:37.907 009 15857.41 494.00 52607.03 88888.00 2024-01-09 03:53:38.407 009 15857.47 493.89 52607.14 88888.00 2024-01-09 03:53:38.907 009 15857.46 493.81 52607.26 88888.00 2024-01-09 03:53:39.407 009 15857.46 493.74 52607.32 88888.00 2024-01-09 03:53:39.907 009 15857.44 493.70 52607.32 88888.00 2024-01-09 03:53:40.407 009 15857.47 493.69 52607.36 88888.00 2024-01-09 03:53:40.907 009 15857.49 493.61 52607.45 88888.00 2024-01-09 03:53:41.407 009 15857.50 493.55 52607.54 88888.00 2024-01-09 03:53:41.907 009 15857.52 493.54 52607.53 88888.00 2024-01-09 03:53:42.407 009 15857.53 493.52 52607.59 88888.00 2024-01-09 03:53:42.907 009 15857.55 493.48 52607.59 88888.00 2024-01-09 03:53:43.407 009 15857.59 493.45 52607.61 88888.00 2024-01-09 03:53:43.907 009 15857.58 493.44 52607.62 88888.00 2024-01-09 03:53:44.407 009 15857.55 493.49 52607.57 88888.00 2024-01-09 03:53:44.907 009 15857.50 493.49 52607.63 88888.00 2024-01-09 03:53:45.407 009 15857.53 493.48 52607.70 88888.00 2024-01-09 03:53:45.907 009 15857.55 493.44 52607.66 88888.00 2024-01-09 03:53:46.407 009 15857.52 493.43 52607.63 88888.00 2024-01-09 03:53:46.907 009 15857.57 493.43 52607.65 88888.00 2024-01-09 03:53:47.407 009 15857.59 493.44 52607.69 88888.00 2024-01-09 03:53:47.907 009 15857.58 493.45 52607.69 88888.00 2024-01-09 03:53:48.407 009 15857.59 493.45 52607.68 88888.00 2024-01-09 03:53:48.907 009 15857.56 493.43 52607.73 88888.00 2024-01-09 03:53:49.407 009 15857.56 493.44 52607.74 88888.00 2024-01-09 03:53:49.907 009 15857.58 493.42 52607.70 88888.00 2024-01-09 03:53:50.407 009 15857.55 493.44 52607.75 88888.00 2024-01-09 03:53:50.907 009 15857.57 493.48 52607.77 88888.00 2024-01-09 03:53:51.407 009 15857.56 493.48 52607.81 88888.00 2024-01-09 03:53:51.907 009 15857.59 493.45 52607.82 88888.00 2024-01-09 03:53:52.407 009 15857.66 493.48 52607.82 88888.00 2024-01-09 03:53:52.907 009 15857.59 493.49 52607.79 88888.00 2024-01-09 03:53:53.407 009 15857.59 493.50 52607.77 88888.00 2024-01-09 03:53:53.907 009 15857.60 493.50 52607.77 88888.00 2024-01-09 03:53:54.407 009 15857.58 493.50 52607.84 88888.00 2024-01-09 03:53:54.907 009 15857.62 493.49 52607.89 88888.00 2024-01-09 03:53:55.407 009 15857.62 493.44 52607.86 88888.00 2024-01-09 03:53:55.907 009 15857.60 493.43 52607.84 88888.00 2024-01-09 03:53:56.407 009 15857.56 493.44 52607.83 88888.00 2024-01-09 03:53:56.907 009 15857.64 493.46 52607.89 88888.00 2024-01-09 03:53:57.407 009 15857.59 493.43 52607.92 88888.00 2024-01-09 03:53:57.907 009 15857.58 493.45 52607.89 88888.00 2024-01-09 03:53:58.407 009 15857.60 493.48 52607.88 88888.00 2024-01-09 03:53:58.907 009 15857.58 493.46 52607.90 88888.00 2024-01-09 03:53:59.407 009 15857.57 493.46 52607.87 88888.00 2024-01-09 03:53:59.907 009 15857.55 493.50 52607.89 88888.00 2024-01-09 03:54:00.407 009 15857.57 493.52 52607.85 88888.00 2024-01-09 03:54:00.907 009 15857.57 493.48 52607.82 88888.00 2024-01-09 03:54:01.407 009 15857.56 493.49 52607.83 88888.00 2024-01-09 03:54:01.907 009 15857.59 493.50 52607.86 88888.00 2024-01-09 03:54:02.407 009 15857.62 493.51 52607.86 88888.00 2024-01-09 03:54:02.907 009 15857.59 493.54 52607.85 88888.00 2024-01-09 03:54:03.407 009 15857.57 493.55 52607.84 88888.00 2024-01-09 03:54:03.907 009 15857.60 493.57 52607.79 88888.00 2024-01-09 03:54:04.407 009 15857.57 493.52 52607.82 88888.00 2024-01-09 03:54:04.907 009 15857.53 493.49 52607.85 88888.00 2024-01-09 03:54:05.407 009 15857.52 493.49 52607.85 88888.00 2024-01-09 03:54:05.907 009 15857.55 493.48 52607.86 88888.00 2024-01-09 03:54:06.407 009 15857.57 493.44 52607.87 88888.00 2024-01-09 03:54:06.907 009 15857.58 493.40 52607.88 88888.00 2024-01-09 03:54:07.407 009 15857.58 493.43 52607.88 88888.00 2024-01-09 03:54:07.907 009 15857.51 493.45 52607.93 88888.00 2024-01-09 03:54:08.407 009 15857.53 493.49 52607.91 88888.00 2024-01-09 03:54:08.907 009 15857.49 493.52 52607.91 88888.00 2024-01-09 03:54:09.407 009 15857.52 493.51 52607.88 88888.00 2024-01-09 03:54:09.907 009 15857.52 493.53 52607.83 88888.00 2024-01-09 03:54:10.407 009 15857.50 493.54 52607.85 88888.00 2024-01-09 03:54:10.907 009 15857.56 493.54 52607.87 88888.00 2024-01-09 03:54:11.407 009 15857.58 493.51 52607.90 88888.00 2024-01-09 03:54:11.907 009 15857.59 493.51 52607.89 88888.00 2024-01-09 03:54:12.407 009 15857.60 493.52 52607.87 88888.00 2024-01-09 03:54:12.907 009 15857.59 493.50 52607.86 88888.00 2024-01-09 03:54:13.407 009 15857.53 493.46 52607.85 88888.00 2024-01-09 03:54:13.907 009 15857.50 493.46 52607.82 88888.00 2024-01-09 03:54:14.407 009 15857.53 493.50 52607.86 88888.00 2024-01-09 03:54:14.907 009 15857.56 493.51 52607.89 88888.00 2024-01-09 03:54:15.407 009 15857.56 493.51 52607.85 88888.00 2024-01-09 03:54:15.907 009 15857.57 493.51 52607.83 88888.00 2024-01-09 03:54:16.407 009 15857.55 493.50 52607.87 88888.00 2024-01-09 03:54:16.907 009 15857.60 493.53 52607.89 88888.00 2024-01-09 03:54:17.407 009 15857.60 493.53 52607.91 88888.00 2024-01-09 03:54:17.907 009 15857.59 493.52 52607.90 88888.00 2024-01-09 03:54:18.407 009 15857.55 493.51 52607.87 88888.00 2024-01-09 03:54:18.907 009 15857.55 493.49 52607.86 88888.00 2024-01-09 03:54:19.407 009 15857.51 493.50 52607.89 88888.00 2024-01-09 03:54:19.907 009 15857.50 493.53 52607.88 88888.00 2024-01-09 03:54:20.407 009 15857.58 493.52 52607.87 88888.00 2024-01-09 03:54:20.907 009 15857.56 493.48 52607.85 88888.00 2024-01-09 03:54:21.407 009 15857.55 493.49 52607.83 88888.00 2024-01-09 03:54:21.907 009 15857.50 493.48 52607.84 88888.00 2024-01-09 03:54:22.407 009 15857.57 493.46 52607.82 88888.00 2024-01-09 03:54:22.907 009 15857.58 493.46 52607.76 88888.00 2024-01-09 03:54:23.407 009 15857.59 493.50 52607.75 88888.00 2024-01-09 03:54:23.907 009 15857.62 493.54 52607.79 88888.00 2024-01-09 03:54:24.407 009 15857.59 493.54 52607.81 88888.00 2024-01-09 03:54:24.907 009 15857.60 493.55 52607.76 88888.00 2024-01-09 03:54:25.407 009 15857.59 493.57 52607.84 88888.00 2024-01-09 03:54:25.907 009 15857.59 493.55 52607.85 88888.00 2024-01-09 03:54:26.907 009 15857.60 493.54 52607.81 88888.00 2024-01-09 03:54:27.407 009 15857.59 493.51 52607.84 88888.00 2024-01-09 03:54:27.907 009 15857.61 493.48 52607.85 88888.00 2024-01-09 03:54:28.407 009 15857.61 493.48 52607.81 88888.00 2024-01-09 03:54:28.907 009 15857.60 493.50 52607.68 88888.00 2024-01-09 03:54:29.407 009 15857.57 493.49 52607.59 88888.00 2024-01-09 03:54:29.907 009 15857.58 493.45 52607.64 88888.00 2024-01-09 03:54:30.407 009 15857.59 493.48 52607.61 88888.00 2024-01-09 03:54:30.907 009 15857.60 493.49 52607.59 88888.00 2024-01-09 03:54:31.407 009 15857.64 493.46 52607.67 88888.00 2024-01-09 03:54:31.907 009 15857.65 493.45 52607.69 88888.00 2024-01-09 03:54:32.407 009 15857.62 493.44 52607.70 88888.00 2024-01-09 03:54:32.907 009 15857.60 493.49 52607.70 88888.00 2024-01-09 03:54:33.407 009 15857.59 493.46 52607.74 88888.00 2024-01-09 03:54:33.907 009 15857.62 493.45 52607.72 88888.00 2024-01-09 03:54:34.407 009 15857.60 493.41 52607.66 88888.00 2024-01-09 03:54:34.907 009 15857.59 493.43 52607.68 88888.00 2024-01-09 03:54:35.407 009 15857.57 493.48 52607.70 88888.00 2024-01-09 03:54:35.907 009 15857.60 493.45 52607.71 88888.00 2024-01-09 03:54:36.907 009 15857.53 493.41 52607.66 88888.00 2024-01-09 03:54:37.407 009 15857.55 493.43 52607.71 88888.00 2024-01-09 03:54:37.907 009 15857.52 493.41 52607.75 88888.00 2024-01-09 03:54:38.407 009 15857.53 493.40 52607.76 88888.00 2024-01-09 03:54:38.907 009 15857.56 493.42 52607.78 88888.00 2024-01-09 03:54:39.407 009 15857.53 493.43 52607.73 88888.00 2024-01-09 03:54:39.907 009 15857.57 493.42 52607.70 88888.00 2024-01-09 03:54:40.407 009 15857.58 493.38 52607.72 88888.00 2024-01-09 03:54:40.907 009 15857.57 493.40 52607.69 88888.00 2024-01-09 03:54:41.407 009 15857.58 493.38 52607.72 88888.00 2024-01-09 03:54:41.907 009 15857.59 493.38 52607.70 88888.00 2024-01-09 03:54:42.407 009 15857.62 493.37 52607.73 88888.00 2024-01-09 03:54:42.907 009 15857.59 493.42 52607.73 88888.00 2024-01-09 03:54:43.407 009 15857.59 493.44 52607.73 88888.00 2024-01-09 03:54:43.907 009 15857.56 493.42 52607.73 88888.00 2024-01-09 03:54:44.407 009 15857.51 493.43 52607.74 88888.00 2024-01-09 03:54:44.907 009 15857.46 493.44 52607.75 88888.00 2024-01-09 03:54:45.407 009 15857.46 493.41 52607.75 88888.00 2024-01-09 03:54:45.907 009 15857.51 493.43 52607.73 88888.00 2024-01-09 03:54:47.407 009 15857.48 493.41 52607.75 88888.00 2024-01-09 03:54:47.907 009 15857.48 493.42 52607.81 88888.00 2024-01-09 03:54:48.407 009 15857.51 493.43 52607.77 88888.00 2024-01-09 03:54:48.907 009 15857.50 493.43 52607.79 88888.00 2024-01-09 03:54:49.407 009 15857.49 493.43 52607.75 88888.00 2024-01-09 03:54:49.907 009 15857.49 493.42 52607.79 88888.00 2024-01-09 03:54:50.407 009 15857.49 493.41 52607.76 88888.00 2024-01-09 03:54:50.907 009 15857.48 493.43 52607.69 88888.00 2024-01-09 03:54:51.407 009 15857.48 493.43 52607.73 88888.00 2024-01-09 03:54:51.907 009 15857.49 493.40 52607.75 88888.00 2024-01-09 03:54:52.407 009 15857.50 493.36 52607.79 88888.00 2024-01-09 03:54:52.907 009 15857.49 493.38 52607.76 88888.00 2024-01-09 03:54:53.407 009 15857.49 493.38 52607.74 88888.00 2024-01-09 03:54:53.907 009 15857.48 493.36 52607.77 88888.00 2024-01-09 03:54:54.907 009 15857.47 493.36 52607.76 88888.00 2024-01-09 03:54:55.407 009 15857.42 493.38 52607.76 88888.00 2024-01-09 03:54:55.907 009 15857.46 493.36 52607.77 88888.00 2024-01-09 03:54:56.407 009 15857.46 493.36 52607.74 88888.00 2024-01-09 03:54:56.907 009 15857.46 493.37 52607.74 88888.00 2024-01-09 03:54:57.407 009 15857.46 493.38 52607.76 88888.00 2024-01-09 03:54:57.907 009 15857.48 493.38 52607.75 88888.00 2024-01-09 03:54:58.407 009 15857.47 493.40 52607.71 88888.00 2024-01-09 03:54:58.907 009 15857.42 493.37 52607.71 88888.00 2024-01-09 03:54:59.407 009 15857.46 493.38 52607.68 88888.00 2024-01-09 03:54:59.907 009 15857.43 493.40 52607.68 88888.00 2024-01-09 03:55:00.407 009 15857.41 493.36 52607.70 88888.00 2024-01-09 03:55:00.907 009 15857.41 493.41 52607.72 88888.00 2024-01-09 03:55:01.407 009 15857.44 493.37 52607.72 88888.00 2024-01-09 03:55:01.907 009 15857.43 493.36 52607.67 88888.00 2024-01-09 03:55:02.407 009 15857.44 493.37 52607.67 88888.00 2024-01-09 03:55:02.907 009 15857.42 493.40 52607.65 88888.00 2024-01-09 03:55:03.407 009 15857.47 493.38 52607.61 88888.00 2024-01-09 03:55:03.907 009 15857.44 493.38 52607.62 88888.00 2024-01-09 03:55:04.407 009 15857.40 493.36 52607.63 88888.00 2024-01-09 03:55:04.907 009 15857.41 493.40 52607.66 88888.00 2024-01-09 03:55:05.407 009 15857.42 493.36 52607.65 88888.00 2024-01-09 03:55:05.907 009 15857.38 493.37 52607.62 88888.00 2024-01-09 03:55:06.907 009 15857.48 493.44 52607.74 88888.00 2024-01-09 03:55:07.407 009 15857.48 493.38 52607.74 88888.00 2024-01-09 03:55:07.907 009 15857.43 493.32 52607.78 88888.00 2024-01-09 03:55:08.407 009 15857.44 493.28 52607.77 88888.00 2024-01-09 03:55:08.907 009 15857.42 493.31 52607.71 88888.00 2024-01-09 03:55:09.407 009 15857.42 493.35 52607.63 88888.00 2024-01-09 03:55:09.907 009 15857.42 493.36 52607.62 88888.00 2024-01-09 03:55:10.407 009 15857.40 493.36 52607.65 88888.00 2024-01-09 03:55:10.907 009 15857.40 493.35 52607.66 88888.00 2024-01-09 03:55:11.407 009 15857.38 493.27 52607.62 88888.00 2024-01-09 03:55:11.907 009 15857.40 493.27 52607.62 88888.00 2024-01-09 03:55:12.407 009 15857.40 493.32 52607.63 88888.00 2024-01-09 03:55:12.907 009 15857.41 493.37 52607.61 88888.00 2024-01-09 03:55:13.407 009 15857.43 493.35 52607.58 88888.00 2024-01-09 03:55:13.907 009 15857.43 493.31 52607.63 88888.00 2024-01-09 03:55:14.407 009 15857.44 493.32 52607.62 88888.00 2024-01-09 03:55:14.907 009 15857.41 493.34 52607.61 88888.00 2024-01-09 03:55:15.407 009 15857.44 493.35 52607.66 88888.00 2024-01-09 03:55:15.907 009 15857.46 493.35 52607.64 88888.00 2024-01-09 03:55:16.407 009 15857.40 493.34 52607.62 88888.00 2024-01-09 03:55:16.907 009 15857.41 493.35 52607.59 88888.00 2024-01-09 03:55:17.407 009 15857.40 493.32 52607.59 88888.00 2024-01-09 03:55:17.907 009 15857.35 493.27 52607.65 88888.00 2024-01-09 03:55:18.407 009 15857.42 493.29 52607.68 88888.00 2024-01-09 03:55:18.907 009 15857.39 493.29 52607.63 88888.00 2024-01-09 03:55:19.407 009 15857.39 493.29 52607.62 88888.00 2024-01-09 03:55:19.907 009 15857.38 493.29 52607.66 88888.00 2024-01-09 03:55:20.407 009 15857.41 493.32 52607.72 88888.00 2024-01-09 03:55:20.907 009 15857.43 493.33 52607.73 88888.00 2024-01-09 03:55:21.407 009 15857.43 493.35 52607.69 88888.00 2024-01-09 03:55:21.907 009 15857.39 493.34 52607.68 88888.00 2024-01-09 03:55:22.407 009 15857.46 493.34 52607.68 88888.00 2024-01-09 03:55:22.907 009 15857.49 493.33 52607.68 88888.00 2024-01-09 03:55:23.407 009 15857.48 493.31 52607.71 88888.00 2024-01-09 03:55:23.907 009 15857.46 493.31 52607.73 88888.00 2024-01-09 03:55:24.407 009 15857.42 493.32 52607.73 88888.00 2024-01-09 03:55:24.907 009 15857.42 493.26 52607.72 88888.00 2024-01-09 03:55:25.407 009 15857.44 493.28 52607.68 88888.00 2024-01-09 03:55:25.907 009 15857.39 493.28 52607.62 88888.00 2024-01-09 03:55:26.407 009 15857.40 493.28 52607.64 88888.00 2024-01-09 03:55:26.907 009 15857.42 493.25 52607.65 88888.00 2024-01-09 03:55:27.407 009 15857.41 493.23 52607.62 88888.00 2024-01-09 03:55:27.907 009 15857.40 493.25 52607.68 88888.00 2024-01-09 03:55:28.407 009 15857.41 493.23 52607.69 88888.00 2024-01-09 03:55:28.907 009 15857.43 493.18 52607.69 88888.00 2024-01-09 03:55:29.407 009 15857.42 493.17 52607.68 88888.00 2024-01-09 03:55:29.907 009 15857.41 493.14 52607.66 88888.00 2024-01-09 03:55:30.407 009 15857.39 493.11 52607.59 88888.00 2024-01-09 03:55:30.907 009 15857.40 493.11 52607.57 88888.00 2024-01-09 03:55:31.407 009 15857.40 493.11 52607.63 88888.00 2024-01-09 03:55:31.908 009 15857.41 493.09 52607.63 88888.00 2024-01-09 03:55:32.408 009 15857.39 493.10 52607.57 88888.00 2024-01-09 03:55:32.908 009 15857.35 493.14 52607.51 88888.00 2024-01-09 03:55:33.408 009 15857.33 493.12 52607.52 88888.00 2024-01-09 03:55:33.908 009 15857.32 493.11 52607.52 88888.00 2024-01-09 03:55:34.408 009 15857.38 493.09 52607.50 88888.00 2024-01-09 03:55:34.908 009 15857.33 493.06 52607.59 88888.00 2024-01-09 03:55:35.408 009 15857.31 493.02 52607.61 88888.00 2024-01-09 03:55:35.908 009 15857.40 493.06 52607.57 88888.00 2024-01-09 03:55:36.408 009 15857.42 493.07 52607.57 88888.00 2024-01-09 03:55:36.908 009 15857.35 493.03 52607.58 88888.00 2024-01-09 03:55:37.408 009 15857.32 492.99 52607.58 88888.00 2024-01-09 03:55:37.908 009 15857.33 492.99 52607.61 88888.00 2024-01-09 03:55:38.408 009 15857.33 493.00 52607.55 88888.00 2024-01-09 03:55:38.908 009 15857.29 493.00 52607.48 88888.00 2024-01-09 03:55:39.408 009 15857.33 492.97 52607.49 88888.00 2024-01-09 03:55:39.908 009 15857.39 492.95 52607.50 88888.00 2024-01-09 03:55:40.408 009 15857.40 492.95 52607.53 88888.00 2024-01-09 03:55:40.908 009 15857.39 492.97 52607.57 88888.00 2024-01-09 03:55:41.408 009 15857.34 492.93 52607.54 88888.00 2024-01-09 03:55:41.908 009 15857.30 492.92 52607.52 88888.00 2024-01-09 03:55:42.408 009 15857.31 492.91 52607.53 88888.00 2024-01-09 03:55:42.908 009 15857.33 492.91 52607.52 88888.00 2024-01-09 03:55:43.408 009 15857.32 492.91 52607.56 88888.00 2024-01-09 03:55:43.908 009 15857.30 492.89 52607.58 88888.00 2024-01-09 03:55:44.408 009 15857.32 492.91 52607.63 88888.00 2024-01-09 03:55:44.908 009 15857.32 492.94 52607.61 88888.00 2024-01-09 03:55:45.408 009 15857.29 492.91 52607.57 88888.00 2024-01-09 03:55:45.908 009 15857.25 492.86 52607.53 88888.00 2024-01-09 03:55:46.408 009 15857.25 492.85 52607.51 88888.00 2024-01-09 03:55:46.908 009 15857.26 492.84 52607.48 88888.00 2024-01-09 03:55:47.408 009 15857.24 492.82 52607.47 88888.00 2024-01-09 03:55:47.908 009 15857.17 492.82 52607.47 88888.00 2024-01-09 03:55:48.408 009 15857.21 492.85 52607.52 88888.00 2024-01-09 03:55:48.908 009 15857.23 492.85 52607.48 88888.00 2024-01-09 03:55:49.408 009 15857.26 492.82 52607.50 88888.00 2024-01-09 03:55:49.908 009 15857.23 492.79 52607.51 88888.00 2024-01-09 03:55:50.408 009 15857.24 492.80 52607.48 88888.00 2024-01-09 03:55:50.908 009 15857.26 492.80 52607.52 88888.00 2024-01-09 03:55:51.408 009 15857.26 492.80 52607.53 88888.00 2024-01-09 03:55:51.908 009 15857.25 492.79 52607.53 88888.00 2024-01-09 03:55:52.408 009 15857.31 492.79 52607.52 88888.00 2024-01-09 03:55:52.908 009 15857.26 492.84 52607.52 88888.00 2024-01-09 03:55:53.408 009 15857.23 492.82 52607.52 88888.00 2024-01-09 03:55:53.908 009 15857.29 492.77 52607.49 88888.00 2024-01-09 03:55:54.408 009 15857.31 492.81 52607.48 88888.00 2024-01-09 03:55:54.908 009 15857.23 492.83 52607.53 88888.00 2024-01-09 03:55:55.408 009 15857.20 492.84 52607.53 88888.00 2024-01-09 03:55:55.908 009 15857.20 492.84 52607.51 88888.00 2024-01-09 03:55:56.408 009 15857.23 492.81 52607.55 88888.00 2024-01-09 03:55:56.908 009 15857.22 492.83 52607.56 88888.00 2024-01-09 03:55:57.408 009 15857.23 492.81 52607.57 88888.00 2024-01-09 03:55:58.408 009 15857.20 492.76 52607.56 88888.00 2024-01-09 03:55:58.908 009 15857.17 492.74 52607.55 88888.00 2024-01-09 03:55:59.408 009 15857.19 492.73 52607.51 88888.00 2024-01-09 03:55:59.908 009 15857.16 492.79 52607.47 88888.00 2024-01-09 03:56:00.408 009 15857.22 492.73 52607.48 88888.00 2024-01-09 03:56:00.908 009 15857.21 492.69 52607.49 88888.00 2024-01-09 03:56:01.408 009 15857.20 492.72 52607.46 88888.00 2024-01-09 03:56:01.908 009 15857.23 492.76 52607.42 88888.00 2024-01-09 03:56:02.408 009 15857.22 492.81 52607.44 88888.00 2024-01-09 03:56:02.908 009 15857.23 492.76 52607.41 88888.00 2024-01-09 03:56:03.408 009 15857.24 492.77 52607.38 88888.00 2024-01-09 03:56:03.908 009 15857.25 492.75 52607.42 88888.00 2024-01-09 03:56:04.408 009 15857.25 492.75 52607.44 88888.00 2024-01-09 03:56:04.908 009 15857.24 492.72 52607.46 88888.00 2024-01-09 03:56:05.408 009 15857.22 492.68 52607.40 88888.00 2024-01-09 03:56:05.908 009 15857.19 492.69 52607.41 88888.00 2024-01-09 03:56:06.408 009 15857.19 492.68 52607.41 88888.00 2024-01-09 03:56:06.908 009 15857.15 492.67 52607.41 88888.00 2024-01-09 03:56:07.408 009 15857.17 492.73 52607.41 88888.00 2024-01-09 03:56:08.408 009 15857.22 492.73 52607.44 88888.00 2024-01-09 03:56:08.908 009 15857.20 492.73 52607.42 88888.00 2024-01-09 03:56:09.408 009 15857.20 492.76 52607.40 88888.00 2024-01-09 03:56:09.908 009 15857.25 492.77 52607.36 88888.00 2024-01-09 03:56:10.408 009 15857.25 492.73 52607.36 88888.00 2024-01-09 03:56:10.908 009 15857.25 492.71 52607.42 88888.00 2024-01-09 03:56:11.408 009 15857.24 492.71 52607.42 88888.00 2024-01-09 03:56:11.908 009 15857.25 492.73 52607.41 88888.00 2024-01-09 03:56:12.408 009 15857.29 492.73 52607.43 88888.00 2024-01-09 03:56:12.908 009 15857.19 492.72 52607.42 88888.00 2024-01-09 03:56:13.408 009 15857.20 492.71 52607.37 88888.00 2024-01-09 03:56:13.908 009 15857.23 492.72 52607.32 88888.00 2024-01-09 03:56:14.408 009 15857.23 492.67 52607.32 88888.00 2024-01-09 03:56:14.908 009 15857.20 492.65 52607.40 88888.00 2024-01-09 03:56:15.408 009 15857.21 492.64 52607.41 88888.00 2024-01-09 03:56:15.908 009 15857.17 492.64 52607.42 88888.00 2024-01-09 03:56:16.408 009 15857.20 492.63 52607.36 88888.00 2024-01-09 03:56:16.908 009 15857.23 492.64 52607.34 88888.00 2024-01-09 03:56:17.408 009 15857.22 492.59 52607.30 88888.00 2024-01-09 03:56:17.908 009 15857.20 492.57 52607.30 88888.00 2024-01-09 03:56:18.408 009 15857.20 492.55 52607.37 88888.00 2024-01-09 03:56:18.908 009 15857.19 492.54 52607.36 88888.00 2024-01-09 03:56:19.408 009 15857.16 492.54 52607.37 88888.00 2024-01-09 03:56:19.908 009 15857.14 492.56 52607.38 88888.00 2024-01-09 03:56:20.408 009 15857.15 492.54 52607.35 88888.00 2024-01-09 03:56:20.908 009 15857.21 492.53 52607.36 88888.00 2024-01-09 03:56:21.408 009 15857.14 492.51 52607.36 88888.00 2024-01-09 03:56:21.908 009 15857.14 492.49 52607.37 88888.00 2024-01-09 03:56:22.408 009 15857.16 492.48 52607.40 88888.00 2024-01-09 03:56:22.908 009 15857.21 492.50 52607.36 88888.00 2024-01-09 03:56:23.408 009 15857.23 492.47 52607.36 88888.00 2024-01-09 03:56:23.908 009 15857.19 492.47 52607.32 88888.00 2024-01-09 03:56:24.408 009 15857.17 492.45 52607.26 88888.00 2024-01-09 03:56:24.908 009 15857.21 492.43 52607.31 88888.00 2024-01-09 03:56:25.408 009 15857.23 492.43 52607.32 88888.00 2024-01-09 03:56:25.908 009 15857.22 492.41 52607.37 88888.00 2024-01-09 03:56:26.408 009 15857.23 492.39 52607.38 88888.00 2024-01-09 03:56:26.908 009 15857.22 492.36 52607.42 88888.00 2024-01-09 03:56:27.408 009 15857.15 492.41 52607.37 88888.00 2024-01-09 03:56:27.908 009 15857.14 492.41 52607.34 88888.00 2024-01-09 03:56:28.408 009 15857.17 492.39 52607.31 88888.00 2024-01-09 03:56:28.908 009 15857.20 492.36 52607.27 88888.00 2024-01-09 03:56:29.408 009 15857.17 492.37 52607.29 88888.00 2024-01-09 03:56:29.908 009 15857.16 492.34 52607.28 88888.00 2024-01-09 03:56:30.408 009 15857.15 492.33 52607.28 88888.00 2024-01-09 03:56:30.908 009 15857.20 492.32 52607.30 88888.00 2024-01-09 03:56:31.408 009 15857.23 492.28 52607.32 88888.00 2024-01-09 03:56:31.908 009 15857.15 492.30 52607.36 88888.00 2024-01-09 03:56:32.408 009 15857.13 492.37 52607.38 88888.00 2024-01-09 03:56:32.908 009 15857.13 492.32 52607.38 88888.00 2024-01-09 03:56:33.408 009 15857.15 492.31 52607.38 88888.00 2024-01-09 03:56:33.908 009 15857.13 492.31 52607.36 88888.00 2024-01-09 03:56:34.408 009 15857.15 492.28 52607.40 88888.00 2024-01-09 03:56:34.908 009 15857.14 492.27 52607.41 88888.00 2024-01-09 03:56:35.408 009 15857.11 492.28 52607.34 88888.00 2024-01-09 03:56:35.908 009 15857.10 492.32 52607.35 88888.00 2024-01-09 03:56:36.408 009 15857.08 492.30 52607.35 88888.00 2024-01-09 03:56:36.908 009 15857.11 492.27 52607.33 88888.00 2024-01-09 03:56:37.408 009 15857.11 492.27 52607.36 88888.00 2024-01-09 03:56:37.908 009 15857.12 492.30 52607.31 88888.00 2024-01-09 03:56:38.408 009 15857.05 492.31 52607.28 88888.00 2024-01-09 03:56:38.908 009 15857.06 492.32 52607.29 88888.00 2024-01-09 03:56:39.408 009 15857.06 492.32 52607.31 88888.00 2024-01-09 03:56:39.908 009 15857.10 492.30 52607.34 88888.00 2024-01-09 03:56:40.408 009 15857.11 492.28 52607.34 88888.00 2024-01-09 03:56:40.908 009 15857.06 492.28 52607.34 88888.00 2024-01-09 03:56:41.408 009 15857.05 492.23 52607.34 88888.00 2024-01-09 03:56:41.908 009 15857.08 492.22 52607.31 88888.00 2024-01-09 03:56:42.408 009 15857.06 492.24 52607.30 88888.00 2024-01-09 03:56:42.908 009 15857.07 492.24 52607.29 88888.00 2024-01-09 03:56:43.408 009 15857.08 492.27 52607.26 88888.00 2024-01-09 03:56:43.908 009 15857.10 492.28 52607.30 88888.00 2024-01-09 03:56:44.408 009 15857.08 492.29 52607.34 88888.00 2024-01-09 03:56:44.908 009 15857.10 492.30 52607.30 88888.00 2024-01-09 03:56:45.408 009 15857.05 492.30 52607.29 88888.00 2024-01-09 03:56:45.908 009 15857.05 492.29 52607.30 88888.00 2024-01-09 03:56:46.408 009 15857.07 492.28 52607.32 88888.00 2024-01-09 03:56:46.908 009 15857.08 492.27 52607.31 88888.00 2024-01-09 03:56:47.408 009 15857.07 492.28 52607.33 88888.00 2024-01-09 03:56:47.908 009 15857.10 492.30 52607.37 88888.00 2024-01-09 03:56:48.408 009 15857.06 492.32 52607.33 88888.00 2024-01-09 03:56:48.908 009 15857.06 492.36 52607.29 88888.00 2024-01-09 03:56:49.408 009 15857.08 492.34 52607.32 88888.00 2024-01-09 03:56:49.908 009 15857.08 492.30 52607.33 88888.00 2024-01-09 03:56:50.408 009 15857.10 492.30 52607.29 88888.00 2024-01-09 03:56:50.908 009 15857.08 492.28 52607.32 88888.00 2024-01-09 03:56:51.408 009 15857.10 492.29 52607.34 88888.00 2024-01-09 03:56:51.908 009 15857.11 492.28 52607.34 88888.00 2024-01-09 03:56:52.408 009 15857.11 492.29 52607.28 88888.00 2024-01-09 03:56:52.908 009 15857.06 492.30 52607.23 88888.00 2024-01-09 03:56:53.408 009 15857.05 492.28 52607.27 88888.00 2024-01-09 03:56:53.908 009 15857.06 492.28 52607.32 88888.00 2024-01-09 03:56:54.408 009 15857.10 492.25 52607.34 88888.00 2024-01-09 03:56:54.908 009 15857.06 492.27 52607.32 88888.00 2024-01-09 03:56:55.408 009 15857.12 492.28 52607.34 88888.00 2024-01-09 03:56:55.908 009 15857.08 492.27 52607.36 88888.00 2024-01-09 03:56:56.408 009 15857.05 492.29 52607.34 88888.00 2024-01-09 03:56:56.908 009 15857.05 492.24 52607.26 88888.00 2024-01-09 03:56:57.408 009 15857.02 492.25 52607.28 88888.00 2024-01-09 03:56:57.908 009 15857.04 492.29 52607.34 88888.00 2024-01-09 03:56:58.408 009 15857.06 492.27 52607.36 88888.00 2024-01-09 03:56:58.908 009 15857.12 492.24 52607.36 88888.00 2024-01-09 03:56:59.908 009 15857.02 492.23 52607.25 88888.00 2024-01-09 03:57:00.408 009 15857.04 492.24 52607.23 88888.00 2024-01-09 03:57:00.908 009 15857.03 492.27 52607.26 88888.00 2024-01-09 03:57:01.408 009 15857.07 492.27 52607.26 88888.00 2024-01-09 03:57:01.908 009 15857.05 492.25 52607.27 88888.00 2024-01-09 03:57:02.408 009 15857.01 492.21 52607.25 88888.00 2024-01-09 03:57:02.908 009 15856.98 492.22 52607.24 88888.00 2024-01-09 03:57:03.408 009 15856.98 492.22 52607.25 88888.00 2024-01-09 03:57:03.908 009 15856.98 492.27 52607.33 88888.00 2024-01-09 03:57:04.408 009 15856.97 492.25 52607.34 88888.00 2024-01-09 03:57:04.908 009 15856.98 492.27 52607.30 88888.00 2024-01-09 03:57:05.408 009 15856.96 492.29 52607.33 88888.00 2024-01-09 03:57:05.908 009 15856.98 492.28 52607.27 88888.00 2024-01-09 03:57:06.408 009 15856.97 492.28 52607.24 88888.00 2024-01-09 03:57:06.908 009 15856.92 492.27 52607.24 88888.00 2024-01-09 03:57:07.408 009 15856.90 492.27 52607.26 88888.00 2024-01-09 03:57:07.908 009 15856.90 492.28 52607.28 88888.00 2024-01-09 03:57:08.408 009 15856.89 492.27 52607.27 88888.00 2024-01-09 03:57:08.908 009 15856.92 492.22 52607.26 88888.00 2024-01-09 03:57:09.908 009 15856.89 492.22 52607.26 88888.00 2024-01-09 03:57:10.408 009 15856.92 492.22 52607.25 88888.00 2024-01-09 03:57:10.908 009 15856.96 492.20 52607.22 88888.00 2024-01-09 03:57:11.408 009 15856.97 492.20 52607.20 88888.00 2024-01-09 03:57:11.908 009 15856.99 492.22 52607.25 88888.00 2024-01-09 03:57:12.408 009 15856.96 492.21 52607.32 88888.00 2024-01-09 03:57:12.908 009 15857.03 492.20 52607.34 88888.00 2024-01-09 03:57:13.408 009 15856.96 492.19 52607.31 88888.00 2024-01-09 03:57:13.908 009 15856.97 492.21 52607.26 88888.00 2024-01-09 03:57:14.408 009 15856.99 492.19 52607.28 88888.00 2024-01-09 03:57:14.908 009 15856.97 492.17 52607.34 88888.00 2024-01-09 03:57:15.408 009 15856.99 492.17 52607.33 88888.00 2024-01-09 03:57:15.908 009 15856.96 492.15 52607.29 88888.00 2024-01-09 03:57:16.408 009 15856.94 492.13 52607.28 88888.00 2024-01-09 03:57:16.908 009 15856.92 492.17 52607.29 88888.00 2024-01-09 03:57:17.408 009 15856.97 492.21 52607.31 88888.00 2024-01-09 03:57:17.908 009 15857.03 492.22 52607.36 88888.00 2024-01-09 03:57:18.408 009 15856.98 492.16 52607.35 88888.00 2024-01-09 03:57:18.908 009 15856.94 492.14 52607.29 88888.00 2024-01-09 03:57:20.408 009 15856.95 492.19 52607.27 88888.00 2024-01-09 03:57:20.908 009 15856.95 492.14 52607.27 88888.00 2024-01-09 03:57:21.408 009 15856.96 492.16 52607.27 88888.00 2024-01-09 03:57:21.908 009 15856.96 492.19 52607.31 88888.00 2024-01-09 03:57:22.408 009 15856.98 492.16 52607.33 88888.00 2024-01-09 03:57:22.908 009 15856.99 492.12 52607.29 88888.00 2024-01-09 03:57:23.408 009 15856.98 492.08 52607.27 88888.00 2024-01-09 03:57:23.908 009 15857.03 492.10 52607.29 88888.00 2024-01-09 03:57:24.408 009 15856.98 492.11 52607.30 88888.00 2024-01-09 03:57:24.908 009 15856.94 492.10 52607.31 88888.00 2024-01-09 03:57:25.408 009 15856.96 492.12 52607.31 88888.00 2024-01-09 03:57:25.908 009 15856.97 492.12 52607.27 88888.00 2024-01-09 03:57:26.408 009 15856.96 492.13 52607.23 88888.00 2024-01-09 03:57:26.908 009 15857.01 492.14 52607.26 88888.00 2024-01-09 03:57:27.408 009 15857.03 492.13 52607.26 88888.00 2024-01-09 03:57:27.908 009 15857.03 492.15 52607.24 88888.00 2024-01-09 03:57:28.408 009 15856.99 492.11 52607.24 88888.00 2024-01-09 03:57:28.908 009 15856.99 492.06 52607.27 88888.00 2024-01-09 03:57:29.908 009 15856.99 492.06 52607.32 88888.00 2024-01-09 03:57:30.408 009 15857.04 492.06 52607.33 88888.00 2024-01-09 03:57:30.908 009 15857.02 492.07 52607.33 88888.00 2024-01-09 03:57:31.408 009 15856.97 492.05 52607.36 88888.00 2024-01-09 03:57:31.908 009 15856.97 492.02 52607.35 88888.00 2024-01-09 03:57:32.408 009 15856.96 491.99 52607.33 88888.00 2024-01-09 03:57:32.908 009 15856.98 491.99 52607.34 88888.00 2024-01-09 03:57:33.408 009 15856.96 491.97 52607.30 88888.00 2024-01-09 03:57:33.908 009 15856.97 492.00 52607.29 88888.00 2024-01-09 03:57:34.408 009 15857.01 492.06 52607.29 88888.00 2024-01-09 03:57:34.908 009 15856.99 492.10 52607.27 88888.00 2024-01-09 03:57:35.408 009 15856.95 492.07 52607.28 88888.00 2024-01-09 03:57:35.908 009 15856.96 492.10 52607.29 88888.00 2024-01-09 03:57:36.408 009 15856.97 492.11 52607.29 88888.00 2024-01-09 03:57:36.908 009 15856.97 492.07 52607.32 88888.00 2024-01-09 03:57:37.908 009 15856.99 492.06 52607.32 88888.00 2024-01-09 03:57:38.408 009 15856.98 492.03 52607.29 88888.00 2024-01-09 03:57:38.908 009 15856.98 492.06 52607.28 88888.00 2024-01-09 03:57:39.408 009 15856.98 492.05 52607.33 88888.00 2024-01-09 03:57:39.908 009 15856.98 492.10 52607.29 88888.00 2024-01-09 03:57:40.408 009 15856.96 492.11 52607.30 88888.00 2024-01-09 03:57:40.908 009 15856.95 492.10 52607.31 88888.00 2024-01-09 03:57:41.408 009 15856.95 492.07 52607.26 88888.00 2024-01-09 03:57:41.908 009 15856.94 492.10 52607.23 88888.00 2024-01-09 03:57:42.408 009 15856.94 492.08 52607.24 88888.00 2024-01-09 03:57:42.908 009 15856.93 492.08 52607.29 88888.00 2024-01-09 03:57:43.408 009 15856.90 492.06 52607.30 88888.00 2024-01-09 03:57:43.908 009 15856.96 492.05 52607.29 88888.00 2024-01-09 03:57:44.408 009 15856.92 492.05 52607.30 88888.00 2024-01-09 03:57:44.908 009 15856.86 492.03 52607.28 88888.00 2024-01-09 03:57:45.408 009 15856.87 492.03 52607.29 88888.00 2024-01-09 03:57:45.908 009 15856.88 492.02 52607.24 88888.00 2024-01-09 03:57:46.408 009 15856.86 492.00 52607.24 88888.00 2024-01-09 03:57:46.908 009 15856.90 492.00 52607.26 88888.00 2024-01-09 03:57:47.908 009 15856.88 492.05 52607.25 88888.00 2024-01-09 03:57:48.408 009 15856.86 492.05 52607.26 88888.00 2024-01-09 03:57:48.908 009 15856.85 492.03 52607.28 88888.00 2024-01-09 03:57:49.908 009 15856.88 492.02 52607.37 88888.00 2024-01-09 03:57:50.408 009 15856.93 492.00 52607.37 88888.00 2024-01-09 03:57:50.908 009 15856.94 492.02 52607.37 88888.00 2024-01-09 03:57:51.408 009 15856.90 491.97 52607.37 88888.00 2024-01-09 03:57:51.908 009 15856.88 491.99 52607.38 88888.00 2024-01-09 03:57:52.408 009 15856.85 492.05 52607.36 88888.00 2024-01-09 03:57:52.908 009 15856.86 492.00 52607.40 88888.00 2024-01-09 03:57:53.408 009 15856.88 492.02 52607.37 88888.00 2024-01-09 03:57:53.908 009 15856.90 491.99 52607.37 88888.00 2024-01-09 03:57:54.408 009 15856.92 491.98 52607.43 88888.00 2024-01-09 03:57:54.908 009 15856.89 491.98 52607.45 88888.00 2024-01-09 03:57:55.408 009 15856.85 491.96 52607.38 88888.00 2024-01-09 03:57:55.908 009 15856.90 491.95 52607.35 88888.00 2024-01-09 03:57:56.408 009 15856.88 491.98 52607.33 88888.00 2024-01-09 03:57:56.908 009 15856.88 492.02 52607.34 88888.00 2024-01-09 03:57:57.908 009 15856.93 491.99 52607.42 88888.00 2024-01-09 03:57:58.408 009 15856.93 491.97 52607.44 88888.00 2024-01-09 03:57:58.908 009 15856.87 491.91 52607.47 88888.00 2024-01-09 03:57:59.408 009 15856.88 491.95 52607.50 88888.00 2024-01-09 03:57:59.908 009 15856.88 491.97 52607.46 88888.00 2024-01-09 03:58:00.408 009 15856.94 492.02 52607.43 88888.00 2024-01-09 03:58:00.908 009 15856.94 492.04 52607.42 88888.00 2024-01-09 03:58:01.408 009 15856.89 492.02 52607.45 88888.00 2024-01-09 03:58:01.908 009 15856.84 492.00 52607.41 88888.00 2024-01-09 03:58:02.408 009 15856.81 491.97 52607.41 88888.00 2024-01-09 03:58:02.908 009 15856.84 491.97 52607.42 88888.00 2024-01-09 03:58:03.408 009 15856.87 491.94 52607.36 88888.00 2024-01-09 03:58:03.908 009 15856.94 491.91 52607.38 88888.00 2024-01-09 03:58:04.408 009 15856.93 491.93 52607.38 88888.00 2024-01-09 03:58:04.908 009 15856.88 491.93 52607.41 88888.00 2024-01-09 03:58:05.408 009 15856.89 491.96 52607.38 88888.00 2024-01-09 03:58:05.908 009 15856.92 491.95 52607.41 88888.00 2024-01-09 03:58:06.408 009 15856.89 491.98 52607.40 88888.00 2024-01-09 03:58:06.908 009 15856.88 491.99 52607.38 88888.00 2024-01-09 03:58:07.908 009 15856.95 491.99 52607.37 88888.00 2024-01-09 03:58:08.408 009 15856.98 492.00 52607.43 88888.00 2024-01-09 03:58:08.908 009 15856.92 492.00 52607.40 88888.00 2024-01-09 03:58:09.408 009 15856.88 491.97 52607.37 88888.00 2024-01-09 03:58:09.908 009 15856.93 491.95 52607.34 88888.00 2024-01-09 03:58:10.408 009 15856.95 491.93 52607.34 88888.00 2024-01-09 03:58:10.908 009 15856.95 491.89 52607.35 88888.00 2024-01-09 03:58:11.408 009 15856.93 491.87 52607.43 88888.00 2024-01-09 03:58:11.908 009 15856.90 491.90 52607.45 88888.00 2024-01-09 03:58:12.408 009 15856.87 491.88 52607.43 88888.00 2024-01-09 03:58:12.908 009 15856.84 491.85 52607.43 88888.00 2024-01-09 03:58:13.408 009 15856.89 491.85 52607.38 88888.00 2024-01-09 03:58:13.908 009 15856.92 491.82 52607.34 88888.00 2024-01-09 03:58:14.408 009 15856.96 491.84 52607.29 88888.00 2024-01-09 03:58:14.908 009 15856.97 491.87 52607.35 88888.00 2024-01-09 03:58:15.408 009 15856.96 491.84 52607.35 88888.00 2024-01-09 03:58:15.908 009 15856.94 491.79 52607.34 88888.00 2024-01-09 03:58:16.408 009 15856.92 491.77 52607.36 88888.00 2024-01-09 03:58:16.908 009 15856.88 491.82 52607.35 88888.00 2024-01-09 03:58:17.408 009 15856.92 491.84 52607.36 88888.00 2024-01-09 03:58:17.908 009 15856.90 491.80 52607.37 88888.00 2024-01-09 03:58:18.408 009 15856.90 491.86 52607.40 88888.00 2024-01-09 03:58:18.908 009 15856.87 491.86 52607.41 88888.00 2024-01-09 03:58:19.408 009 15856.89 491.89 52607.43 88888.00 2024-01-09 03:58:19.908 009 15856.93 491.90 52607.34 88888.00 2024-01-09 03:58:20.408 009 15856.94 491.88 52607.35 88888.00 2024-01-09 03:58:20.908 009 15856.88 491.89 52607.37 88888.00 2024-01-09 03:58:21.408 009 15856.90 491.89 52607.40 88888.00 2024-01-09 03:58:21.908 009 15856.89 491.90 52607.43 88888.00 2024-01-09 03:58:22.408 009 15856.86 491.93 52607.46 88888.00 2024-01-09 03:58:22.908 009 15856.84 491.90 52607.43 88888.00 2024-01-09 03:58:23.408 009 15856.85 491.88 52607.45 88888.00 2024-01-09 03:58:23.908 009 15856.80 491.87 52607.45 88888.00 2024-01-09 03:58:24.408 009 15856.86 491.88 52607.41 88888.00 2024-01-09 03:58:24.908 009 15856.86 491.90 52607.41 88888.00 2024-01-09 03:58:25.408 009 15856.92 491.89 52607.43 88888.00 2024-01-09 03:58:25.908 009 15856.90 491.88 52607.43 88888.00 2024-01-09 03:58:26.408 009 15856.83 491.85 52607.43 88888.00 2024-01-09 03:58:26.908 009 15856.85 491.82 52607.43 88888.00 2024-01-09 03:58:27.408 009 15856.92 491.82 52607.41 88888.00 2024-01-09 03:58:27.908 009 15856.93 491.82 52607.42 88888.00 2024-01-09 03:58:28.408 009 15856.87 491.81 52607.47 88888.00 2024-01-09 03:58:28.908 009 15856.86 491.82 52607.46 88888.00 2024-01-09 03:58:29.408 009 15856.89 491.85 52607.48 88888.00 2024-01-09 03:58:29.908 009 15856.85 491.81 52607.50 88888.00 2024-01-09 03:58:30.408 009 15856.89 491.84 52607.45 88888.00 2024-01-09 03:58:30.908 009 15856.95 491.81 52607.40 88888.00 2024-01-09 03:58:31.408 009 15856.95 491.79 52607.37 88888.00 2024-01-09 03:58:31.908 009 15856.95 491.79 52607.42 88888.00 2024-01-09 03:58:32.408 009 15856.90 491.79 52607.44 88888.00 2024-01-09 03:58:32.908 009 15856.87 491.79 52607.43 88888.00 2024-01-09 03:58:33.408 009 15856.88 491.78 52607.42 88888.00 2024-01-09 03:58:33.908 009 15856.86 491.77 52607.48 88888.00 2024-01-09 03:58:34.408 009 15856.86 491.80 52607.47 88888.00 2024-01-09 03:58:34.908 009 15856.88 491.80 52607.46 88888.00 2024-01-09 03:58:35.408 009 15856.93 491.80 52607.43 88888.00 2024-01-09 03:58:35.908 009 15856.94 491.77 52607.46 88888.00 2024-01-09 03:58:36.408 009 15856.94 491.76 52607.48 88888.00 2024-01-09 03:58:36.908 009 15856.97 491.74 52607.45 88888.00 2024-01-09 03:58:37.408 009 15856.97 491.76 52607.44 88888.00 2024-01-09 03:58:37.908 009 15856.95 491.78 52607.41 88888.00 2024-01-09 03:58:38.408 009 15856.95 491.78 52607.42 88888.00 2024-01-09 03:58:38.908 009 15856.96 491.72 52607.44 88888.00 2024-01-09 03:58:39.408 009 15856.98 491.72 52607.48 88888.00 2024-01-09 03:58:39.908 009 15856.96 491.70 52607.50 88888.00 2024-01-09 03:58:40.408 009 15856.98 491.70 52607.50 88888.00 2024-01-09 03:58:40.908 009 15856.96 491.71 52607.52 88888.00 2024-01-09 03:58:41.408 009 15856.95 491.73 52607.47 88888.00 2024-01-09 03:58:41.908 009 15856.97 491.73 52607.47 88888.00 2024-01-09 03:58:42.408 009 15857.01 491.69 52607.45 88888.00 2024-01-09 03:58:42.908 009 15857.04 491.65 52607.43 88888.00 2024-01-09 03:58:43.408 009 15857.02 491.67 52607.43 88888.00 2024-01-09 03:58:43.908 009 15857.03 491.65 52607.43 88888.00 2024-01-09 03:58:44.408 009 15857.02 491.63 52607.42 88888.00 2024-01-09 03:58:44.908 009 15856.96 491.67 52607.43 88888.00 2024-01-09 03:58:45.408 009 15856.95 491.65 52607.42 88888.00 2024-01-09 03:58:45.908 009 15856.99 491.64 52607.40 88888.00 2024-01-09 03:58:46.408 009 15856.98 491.64 52607.43 88888.00 2024-01-09 03:58:46.908 009 15856.98 491.63 52607.44 88888.00 2024-01-09 03:58:47.408 009 15857.01 491.62 52607.47 88888.00 2024-01-09 03:58:47.908 009 15857.01 491.63 52607.53 88888.00 2024-01-09 03:58:48.408 009 15856.98 491.64 52607.58 88888.00 2024-01-09 03:58:48.908 009 15857.02 491.65 52607.57 88888.00 2024-01-09 03:58:49.408 009 15857.05 491.63 52607.56 88888.00 2024-01-09 03:58:49.908 009 15857.03 491.61 52607.52 88888.00 2024-01-09 03:58:50.408 009 15856.96 491.61 52607.56 88888.00 2024-01-09 03:58:50.908 009 15856.98 491.63 52607.53 88888.00 2024-01-09 03:58:51.408 009 15857.01 491.65 52607.59 88888.00 2024-01-09 03:58:51.908 009 15856.99 491.63 52607.65 88888.00 2024-01-09 03:58:52.408 009 15857.01 491.64 52607.63 88888.00 2024-01-09 03:58:52.908 009 15856.98 491.64 52607.59 88888.00 2024-01-09 03:58:53.408 009 15856.99 491.63 52607.58 88888.00 2024-01-09 03:58:53.908 009 15856.99 491.63 52607.58 88888.00 2024-01-09 03:58:54.408 009 15856.97 491.64 52607.58 88888.00 2024-01-09 03:58:54.908 009 15856.98 491.63 52607.59 88888.00 2024-01-09 03:58:55.408 009 15856.95 491.60 52607.59 88888.00 2024-01-09 03:58:55.908 009 15856.92 491.61 52607.57 88888.00 2024-01-09 03:58:56.408 009 15856.94 491.62 52607.59 88888.00 2024-01-09 03:58:56.908 009 15856.94 491.63 52607.52 88888.00 2024-01-09 03:58:57.408 009 15856.94 491.63 52607.54 88888.00 2024-01-09 03:58:57.908 009 15856.95 491.60 52607.53 88888.00 2024-01-09 03:58:58.408 009 15856.94 491.56 52607.61 88888.00 2024-01-09 03:58:58.908 009 15856.93 491.62 52607.59 88888.00 2024-01-09 03:58:59.408 009 15856.95 491.62 52607.51 88888.00 2024-01-09 03:58:59.908 009 15856.94 491.58 52607.54 88888.00 2024-01-09 03:59:00.408 009 15856.96 491.59 52607.54 88888.00 2024-01-09 03:59:01.408 009 15856.87 491.58 52607.52 88888.00 2024-01-09 03:59:01.908 009 15856.89 491.53 52607.48 88888.00 2024-01-09 03:59:02.408 009 15856.95 491.52 52607.52 88888.00 2024-01-09 03:59:02.908 009 15856.95 491.55 52607.53 88888.00 2024-01-09 03:59:03.408 009 15856.99 491.54 52607.53 88888.00 2024-01-09 03:59:03.908 009 15856.97 491.56 52607.53 88888.00 2024-01-09 03:59:04.408 009 15856.94 491.58 52607.49 88888.00 2024-01-09 03:59:04.908 009 15856.95 491.55 52607.43 88888.00 2024-01-09 03:59:05.408 009 15856.98 491.53 52607.41 88888.00 2024-01-09 03:59:05.908 009 15857.02 491.52 52607.43 88888.00 2024-01-09 03:59:06.408 009 15857.01 491.53 52607.46 88888.00 2024-01-09 03:59:06.908 009 15856.96 491.53 52607.50 88888.00 2024-01-09 03:59:07.408 009 15856.97 491.52 52607.54 88888.00 2024-01-09 03:59:07.908 009 15856.96 491.50 52607.56 88888.00 2024-01-09 03:59:08.408 009 15856.93 491.46 52607.55 88888.00 2024-01-09 03:59:08.908 009 15856.94 491.46 52607.55 88888.00 2024-01-09 03:59:09.408 009 15856.95 491.46 52607.54 88888.00 2024-01-09 03:59:09.908 009 15856.97 491.46 52607.54 88888.00 2024-01-09 03:59:10.408 009 15856.96 491.46 52607.56 88888.00 2024-01-09 03:59:11.408 009 15857.01 491.43 52607.58 88888.00 2024-01-09 03:59:11.908 009 15857.02 491.45 52607.54 88888.00 2024-01-09 03:59:12.408 009 15857.01 491.46 52607.55 88888.00 2024-01-09 03:59:12.908 009 15857.01 491.50 52607.59 88888.00 2024-01-09 03:59:13.408 009 15857.01 491.46 52607.56 88888.00 2024-01-09 03:59:13.908 009 15856.90 491.42 52607.48 88888.00 2024-01-09 03:59:14.408 009 15856.94 491.42 52607.54 88888.00 2024-01-09 03:59:14.908 009 15856.97 491.41 52607.56 88888.00 2024-01-09 03:59:15.408 009 15856.98 491.42 52607.54 88888.00 2024-01-09 03:59:15.908 009 15856.98 491.43 52607.58 88888.00 2024-01-09 03:59:16.408 009 15856.99 491.39 52607.57 88888.00 2024-01-09 03:59:16.908 009 15856.98 491.35 52607.57 88888.00 2024-01-09 03:59:17.408 009 15856.96 491.34 52607.63 88888.00 2024-01-09 03:59:17.908 009 15856.98 491.38 52607.61 88888.00 2024-01-09 03:59:18.408 009 15856.99 491.41 52607.57 88888.00 2024-01-09 03:59:18.908 009 15856.96 491.37 52607.58 88888.00 2024-01-09 03:59:19.408 009 15856.96 491.37 52607.61 88888.00 2024-01-09 03:59:19.908 009 15856.99 491.37 52607.63 88888.00 2024-01-09 03:59:20.408 009 15856.96 491.32 52607.64 88888.00 2024-01-09 03:59:20.908 009 15856.97 491.34 52607.61 88888.00 2024-01-09 03:59:21.408 009 15857.01 491.35 52607.56 88888.00 2024-01-09 03:59:21.908 009 15856.99 491.37 52607.63 88888.00 2024-01-09 03:59:22.408 009 15856.93 491.37 52607.64 88888.00 2024-01-09 03:59:22.908 009 15856.92 491.36 52607.69 88888.00 2024-01-09 03:59:23.408 009 15856.96 491.29 52607.69 88888.00 2024-01-09 03:59:23.908 009 15856.99 491.33 52607.69 88888.00 2024-01-09 03:59:24.408 009 15857.01 491.37 52607.68 88888.00 2024-01-09 03:59:24.908 009 15856.98 491.38 52607.66 88888.00 2024-01-09 03:59:25.408 009 15856.97 491.34 52607.64 88888.00 2024-01-09 03:59:25.908 009 15856.96 491.26 52607.67 88888.00 2024-01-09 03:59:26.408 009 15856.96 491.20 52607.70 88888.00 2024-01-09 03:59:26.908 009 15856.97 491.21 52607.72 88888.00 2024-01-09 03:59:27.408 009 15856.96 491.24 52607.72 88888.00 2024-01-09 03:59:27.908 009 15856.93 491.25 52607.74 88888.00 2024-01-09 03:59:28.408 009 15856.97 491.25 52607.69 88888.00 2024-01-09 03:59:28.908 009 15856.97 491.22 52607.72 88888.00 2024-01-09 03:59:29.408 009 15856.96 491.28 52607.68 88888.00 2024-01-09 03:59:29.908 009 15856.99 491.26 52607.68 88888.00 2024-01-09 03:59:30.408 009 15856.96 491.22 52607.71 88888.00 2024-01-09 03:59:30.908 009 15856.96 491.20 52607.75 88888.00 2024-01-09 03:59:31.408 009 15856.97 491.21 52607.69 88888.00 2024-01-09 03:59:31.908 009 15856.98 491.22 52607.68 88888.00 2024-01-09 03:59:32.408 009 15856.90 491.24 52607.70 88888.00 2024-01-09 03:59:32.908 009 15856.97 491.27 52607.71 88888.00 2024-01-09 03:59:33.408 009 15856.97 491.27 52607.67 88888.00 2024-01-09 03:59:33.908 009 15856.90 491.24 52607.62 88888.00 2024-01-09 03:59:34.408 009 15856.92 491.22 52607.63 88888.00 2024-01-09 03:59:34.908 009 15856.93 491.22 52607.64 88888.00 2024-01-09 03:59:35.408 009 15856.88 491.11 52607.62 88888.00 2024-01-09 03:59:35.908 009 15856.92 491.10 52607.63 88888.00 2024-01-09 03:59:36.409 009 15856.97 491.11 52607.69 88888.00 2024-01-09 03:59:36.909 009 15856.96 491.04 52607.68 88888.00 2024-01-09 03:59:37.409 009 15856.93 491.03 52607.72 88888.00 2024-01-09 03:59:37.909 009 15856.95 491.04 52607.72 88888.00 2024-01-09 03:59:38.409 009 15856.94 491.08 52607.75 88888.00 2024-01-09 03:59:38.909 009 15856.94 491.04 52607.79 88888.00 2024-01-09 03:59:39.409 009 15856.94 491.01 52607.74 88888.00 2024-01-09 03:59:39.909 009 15856.98 491.01 52607.72 88888.00 2024-01-09 03:59:40.409 009 15856.97 491.01 52607.68 88888.00 2024-01-09 03:59:40.909 009 15856.97 491.00 52607.68 88888.00 2024-01-09 03:59:41.409 009 15856.95 490.98 52607.77 88888.00 2024-01-09 03:59:41.909 009 15856.98 490.99 52607.76 88888.00 2024-01-09 03:59:42.409 009 15857.02 491.01 52607.76 88888.00 2024-01-09 03:59:42.909 009 15857.01 491.00 52607.78 88888.00 2024-01-09 03:59:43.409 009 15856.98 490.99 52607.83 88888.00 2024-01-09 03:59:43.909 009 15856.93 490.99 52607.75 88888.00 2024-01-09 03:59:44.409 009 15856.88 491.02 52607.73 88888.00 2024-01-09 03:59:44.909 009 15856.92 491.06 52607.76 88888.00 2024-01-09 03:59:45.409 009 15856.97 491.06 52607.82 88888.00 2024-01-09 03:59:45.909 009 15856.92 491.09 52607.79 88888.00 2024-01-09 03:59:46.409 009 15856.93 491.08 52607.75 88888.00 2024-01-09 03:59:46.909 009 15856.95 491.06 52607.76 88888.00 2024-01-09 03:59:47.409 009 15856.90 491.01 52607.76 88888.00 2024-01-09 03:59:47.909 009 15856.87 491.02 52607.76 88888.00 2024-01-09 03:59:48.409 009 15856.90 491.03 52607.78 88888.00 2024-01-09 03:59:48.909 009 15856.95 491.04 52607.79 88888.00 2024-01-09 03:59:49.409 009 15856.96 491.08 52607.79 88888.00 2024-01-09 03:59:49.909 009 15856.93 491.08 52607.82 88888.00 2024-01-09 03:59:50.409 009 15856.90 491.03 52607.83 88888.00 2024-01-09 03:59:50.909 009 15856.94 491.01 52607.84 88888.00 2024-01-09 03:59:51.409 009 15857.01 491.01 52607.82 88888.00 2024-01-09 03:59:51.909 009 15856.96 491.00 52607.83 88888.00 2024-01-09 03:59:52.409 009 15856.96 491.02 52607.86 88888.00 2024-01-09 03:59:52.909 009 15856.95 491.02 52607.82 88888.00 2024-01-09 03:59:53.409 009 15856.93 490.99 52607.79 88888.00 2024-01-09 03:59:53.909 009 15856.90 490.93 52607.79 88888.00 2024-01-09 03:59:54.409 009 15856.92 490.94 52607.83 88888.00 2024-01-09 03:59:54.909 009 15856.95 490.99 52607.88 88888.00 2024-01-09 03:59:55.409 009 15856.96 490.99 52607.88 88888.00 2024-01-09 03:59:55.909 009 15856.90 490.99 52607.85 88888.00 2024-01-09 03:59:56.409 009 15856.87 491.02 52607.85 88888.00 2024-01-09 03:59:56.909 009 15856.85 491.06 52607.85 88888.00 2024-01-09 03:59:57.409 009 15856.87 491.06 52607.83 88888.00 2024-01-09 03:59:57.909 009 15856.86 491.00 52607.82 88888.00 2024-01-09 03:59:58.409 009 15856.87 490.99 52607.81 88888.00 2024-01-09 03:59:58.909 009 15856.89 491.01 52607.82 88888.00 2024-01-09 03:59:59.409 009 15856.92 491.03 52607.81 88888.00 2024-01-09 03:59:59.909 009 15856.92 490.99 52607.78 88888.00 2024-01-09 04:00:00.409 009 15856.93 490.99 52607.79 88888.00 2024-01-09 04:00:00.909 009 15856.93 491.01 52607.81 88888.00 2024-01-09 04:00:01.409 009 15856.92 490.98 52607.83 88888.00 2024-01-09 04:00:01.909 009 15856.89 491.00 52607.86 88888.00 2024-01-09 04:00:02.409 009 15856.87 490.98 52607.88 88888.00 2024-01-09 04:00:02.909 009 15856.90 490.98 52607.92 88888.00 2024-01-09 04:00:03.409 009 15856.97 490.96 52607.95 88888.00 2024-01-09 04:00:03.909 009 15856.90 490.92 52607.90 88888.00 2024-01-09 04:00:04.409 009 15856.85 490.93 52607.91 88888.00 2024-01-09 04:00:04.909 009 15856.85 490.96 52607.87 88888.00 2024-01-09 04:00:05.409 009 15856.86 490.99 52607.85 88888.00 2024-01-09 04:00:05.909 009 15856.85 490.99 52607.84 88888.00 2024-01-09 04:00:06.409 009 15856.85 490.95 52607.84 88888.00 2024-01-09 04:00:06.909 009 15856.87 490.96 52607.81 88888.00 2024-01-09 04:00:07.409 009 15856.88 490.98 52607.81 88888.00 2024-01-09 04:00:07.909 009 15856.92 490.99 52607.78 88888.00 2024-01-09 04:00:08.409 009 15856.87 490.95 52607.74 88888.00 2024-01-09 04:00:08.909 009 15856.87 490.91 52607.74 88888.00 2024-01-09 04:00:09.409 009 15856.89 490.86 52607.81 88888.00 2024-01-09 04:00:09.909 009 15856.89 490.84 52607.85 88888.00 2024-01-09 04:00:10.409 009 15856.86 490.85 52607.87 88888.00 2024-01-09 04:00:10.909 009 15856.86 490.83 52607.84 88888.00 2024-01-09 04:00:11.409 009 15856.85 490.83 52607.87 88888.00 2024-01-09 04:00:11.909 009 15856.87 490.82 52607.83 88888.00 2024-01-09 04:00:12.909 009 15856.95 490.83 52607.93 88888.00 2024-01-09 04:00:13.409 009 15856.88 490.83 52607.88 88888.00 2024-01-09 04:00:13.909 009 15856.88 490.81 52607.88 88888.00 2024-01-09 04:00:14.409 009 15856.89 490.81 52607.89 88888.00 2024-01-09 04:00:14.909 009 15856.90 490.79 52607.89 88888.00 2024-01-09 04:00:15.409 009 15856.90 490.79 52607.84 88888.00 2024-01-09 04:00:15.909 009 15856.90 490.77 52607.83 88888.00 2024-01-09 04:00:16.409 009 15856.87 490.78 52607.84 88888.00 2024-01-09 04:00:16.909 009 15856.87 490.77 52607.86 88888.00 2024-01-09 04:00:17.409 009 15856.84 490.77 52607.87 88888.00 2024-01-09 04:00:17.909 009 15856.78 490.78 52607.89 88888.00 2024-01-09 04:00:18.409 009 15856.81 490.82 52607.91 88888.00 2024-01-09 04:00:18.909 009 15856.87 490.79 52607.93 88888.00 2024-01-09 04:00:19.409 009 15856.85 490.81 52607.90 88888.00 2024-01-09 04:00:19.909 009 15856.88 490.81 52607.88 88888.00 2024-01-09 04:00:20.909 009 15856.81 490.74 52607.93 88888.00 2024-01-09 04:00:21.409 009 15856.85 490.78 52607.93 88888.00 2024-01-09 04:00:21.909 009 15856.83 490.79 52607.88 88888.00 2024-01-09 04:00:22.409 009 15856.84 490.77 52607.84 88888.00 2024-01-09 04:00:22.909 009 15856.83 490.74 52607.85 88888.00 2024-01-09 04:00:23.409 009 15856.84 490.76 52607.84 88888.00 2024-01-09 04:00:23.909 009 15856.78 490.75 52607.89 88888.00 2024-01-09 04:00:24.409 009 15856.78 490.76 52607.89 88888.00 2024-01-09 04:00:24.909 009 15856.85 490.75 52607.92 88888.00 2024-01-09 04:00:25.409 009 15856.84 490.76 52607.94 88888.00 2024-01-09 04:00:25.909 009 15856.76 490.77 52607.94 88888.00 2024-01-09 04:00:26.409 009 15856.78 490.77 52607.93 88888.00 2024-01-09 04:00:26.909 009 15856.80 490.79 52607.90 88888.00 2024-01-09 04:00:27.409 009 15856.81 490.84 52607.94 88888.00 2024-01-09 04:00:27.909 009 15856.81 490.84 52607.94 88888.00 2024-01-09 04:00:28.409 009 15856.78 490.79 52607.96 88888.00 2024-01-09 04:00:28.909 009 15856.87 490.83 52607.89 88888.00 2024-01-09 04:00:29.409 009 15856.88 490.79 52607.90 88888.00 2024-01-09 04:00:29.909 009 15856.87 490.82 52607.86 88888.00 2024-01-09 04:00:30.409 009 15856.86 490.83 52607.84 88888.00 2024-01-09 04:00:30.909 009 15856.86 490.81 52607.85 88888.00 2024-01-09 04:00:31.409 009 15856.87 490.79 52607.85 88888.00 2024-01-09 04:00:31.909 009 15856.84 490.78 52607.85 88888.00 2024-01-09 04:00:32.409 009 15856.81 490.78 52607.86 88888.00 2024-01-09 04:00:32.909 009 15856.79 490.78 52607.89 88888.00 2024-01-09 04:00:33.409 009 15856.83 490.74 52607.87 88888.00 2024-01-09 04:00:33.909 009 15856.83 490.67 52607.87 88888.00 2024-01-09 04:00:34.409 009 15856.84 490.69 52607.91 88888.00 2024-01-09 04:00:34.909 009 15856.80 490.66 52607.86 88888.00 2024-01-09 04:00:35.409 009 15856.80 490.65 52607.85 88888.00 2024-01-09 04:00:35.909 009 15856.87 490.72 52607.84 88888.00 2024-01-09 04:00:36.409 009 15856.90 490.76 52607.82 88888.00 2024-01-09 04:00:36.909 009 15856.86 490.73 52607.81 88888.00 2024-01-09 04:00:37.409 009 15856.88 490.67 52607.83 88888.00 2024-01-09 04:00:37.909 009 15856.88 490.69 52607.81 88888.00 2024-01-09 04:00:38.409 009 15856.86 490.68 52607.83 88888.00 2024-01-09 04:00:38.909 009 15856.89 490.69 52607.82 88888.00 2024-01-09 04:00:39.409 009 15856.90 490.72 52607.83 88888.00 2024-01-09 04:00:39.909 009 15856.88 490.74 52607.83 88888.00 2024-01-09 04:00:40.909 009 15856.88 490.68 52607.85 88888.00 2024-01-09 04:00:41.409 009 15856.92 490.69 52607.82 88888.00 2024-01-09 04:00:41.909 009 15856.92 490.66 52607.79 88888.00 2024-01-09 04:00:42.409 009 15856.88 490.68 52607.84 88888.00 2024-01-09 04:00:42.909 009 15856.84 490.68 52607.84 88888.00 2024-01-09 04:00:43.409 009 15856.84 490.72 52607.82 88888.00 2024-01-09 04:00:43.909 009 15856.87 490.73 52607.82 88888.00 2024-01-09 04:00:44.409 009 15856.88 490.64 52607.84 88888.00 2024-01-09 04:00:44.909 009 15856.89 490.58 52607.85 88888.00 2024-01-09 04:00:45.409 009 15856.87 490.58 52607.88 88888.00 2024-01-09 04:00:45.909 009 15856.87 490.60 52607.88 88888.00 2024-01-09 04:00:46.409 009 15856.88 490.63 52607.86 88888.00 2024-01-09 04:00:46.909 009 15856.89 490.65 52607.86 88888.00 2024-01-09 04:00:47.409 009 15856.89 490.67 52607.91 88888.00 2024-01-09 04:00:47.909 009 15856.89 490.64 52607.88 88888.00 2024-01-09 04:00:48.409 009 15856.87 490.63 52607.87 88888.00 2024-01-09 04:00:48.909 009 15856.83 490.61 52607.87 88888.00 2024-01-09 04:00:49.409 009 15856.84 490.57 52607.84 88888.00 2024-01-09 04:00:49.909 009 15856.84 490.55 52607.83 88888.00 2024-01-09 04:00:50.409 009 15856.81 490.58 52607.82 88888.00 2024-01-09 04:00:50.909 009 15856.84 490.64 52607.84 88888.00 2024-01-09 04:00:51.409 009 15856.85 490.64 52607.79 88888.00 2024-01-09 04:00:51.909 009 15856.88 490.59 52607.79 88888.00 2024-01-09 04:00:52.409 009 15856.89 490.58 52607.76 88888.00 2024-01-09 04:00:52.909 009 15856.90 490.53 52607.76 88888.00 2024-01-09 04:00:53.409 009 15856.90 490.55 52607.77 88888.00 2024-01-09 04:00:53.909 009 15856.89 490.53 52607.74 88888.00 2024-01-09 04:00:54.409 009 15856.88 490.51 52607.79 88888.00 2024-01-09 04:00:54.909 009 15856.86 490.50 52607.83 88888.00 2024-01-09 04:00:55.409 009 15856.86 490.49 52607.82 88888.00 2024-01-09 04:00:55.909 009 15856.87 490.53 52607.82 88888.00 2024-01-09 04:00:56.409 009 15856.94 490.57 52607.84 88888.00 2024-01-09 04:00:56.909 009 15856.96 490.57 52607.84 88888.00 2024-01-09 04:00:57.409 009 15856.95 490.56 52607.77 88888.00 2024-01-09 04:00:57.909 009 15856.90 490.55 52607.86 88888.00 2024-01-09 04:00:58.409 009 15856.87 490.52 52607.90 88888.00 2024-01-09 04:00:58.909 009 15856.89 490.51 52607.89 88888.00 2024-01-09 04:00:59.409 009 15856.88 490.49 52607.91 88888.00 2024-01-09 04:00:59.909 009 15856.89 490.52 52607.92 88888.00 2024-01-09 04:01:00.409 009 15856.88 490.52 52607.88 88888.00 2024-01-09 04:01:00.909 009 15856.90 490.51 52607.83 88888.00 2024-01-09 04:01:01.409 009 15856.88 490.50 52607.84 88888.00 2024-01-09 04:01:01.909 009 15856.87 490.49 52607.86 88888.00 2024-01-09 04:01:02.409 009 15856.80 490.48 52607.92 88888.00 2024-01-09 04:01:02.909 009 15856.80 490.48 52607.91 88888.00 2024-01-09 04:01:03.409 009 15856.84 490.44 52607.94 88888.00 2024-01-09 04:01:03.909 009 15856.90 490.48 52607.91 88888.00 2024-01-09 04:01:04.409 009 15856.89 490.48 52607.88 88888.00 2024-01-09 04:01:04.909 009 15856.86 490.43 52607.89 88888.00 2024-01-09 04:01:05.409 009 15856.87 490.46 52607.90 88888.00 2024-01-09 04:01:05.909 009 15856.87 490.49 52607.91 88888.00 2024-01-09 04:01:06.409 009 15856.89 490.49 52607.87 88888.00 2024-01-09 04:01:06.909 009 15856.88 490.50 52607.81 88888.00 2024-01-09 04:01:07.409 009 15856.89 490.50 52607.88 88888.00 2024-01-09 04:01:07.909 009 15856.87 490.49 52607.88 88888.00 2024-01-09 04:01:08.409 009 15856.86 490.49 52607.88 88888.00 2024-01-09 04:01:08.909 009 15856.88 490.48 52607.89 88888.00 2024-01-09 04:01:09.409 009 15856.88 490.49 52607.93 88888.00 2024-01-09 04:01:09.909 009 15856.96 490.51 52607.99 88888.00 2024-01-09 04:01:10.409 009 15856.92 490.50 52607.98 88888.00 2024-01-09 04:01:10.909 009 15856.88 490.49 52607.96 88888.00 2024-01-09 04:01:11.409 009 15856.88 490.48 52607.95 88888.00 2024-01-09 04:01:11.909 009 15856.86 490.43 52607.95 88888.00 2024-01-09 04:01:12.409 009 15856.87 490.42 52607.93 88888.00 2024-01-09 04:01:12.909 009 15856.86 490.46 52607.92 88888.00 2024-01-09 04:01:13.409 009 15856.86 490.48 52607.94 88888.00 2024-01-09 04:01:14.409 009 15856.84 490.48 52607.93 88888.00 2024-01-09 04:01:14.909 009 15856.86 490.51 52607.94 88888.00 2024-01-09 04:01:15.409 009 15856.89 490.48 52607.92 88888.00 2024-01-09 04:01:15.909 009 15856.87 490.47 52607.96 88888.00 2024-01-09 04:01:16.409 009 15856.89 490.48 52607.96 88888.00 2024-01-09 04:01:16.909 009 15856.90 490.49 52607.94 88888.00 2024-01-09 04:01:17.409 009 15856.89 490.47 52607.94 88888.00 2024-01-09 04:01:17.909 009 15856.86 490.48 52607.94 88888.00 2024-01-09 04:01:18.409 009 15856.85 490.44 52607.93 88888.00 2024-01-09 04:01:18.909 009 15856.85 490.46 52607.96 88888.00 2024-01-09 04:01:19.409 009 15856.89 490.42 52607.94 88888.00 2024-01-09 04:01:19.909 009 15856.93 490.38 52607.95 88888.00 2024-01-09 04:01:20.409 009 15856.93 490.41 52607.98 88888.00 2024-01-09 04:01:20.909 009 15856.94 490.43 52607.95 88888.00 2024-01-09 04:01:21.409 009 15856.87 490.44 52607.90 88888.00 2024-01-09 04:01:21.909 009 15856.90 490.43 52607.91 88888.00 2024-01-09 04:01:22.409 009 15856.92 490.42 52607.86 88888.00 2024-01-09 04:01:22.909 009 15856.94 490.37 52607.84 88888.00 2024-01-09 04:01:23.409 009 15856.94 490.35 52607.87 88888.00 2024-01-09 04:01:24.409 009 15856.95 490.37 52607.91 88888.00 2024-01-09 04:01:24.909 009 15856.95 490.35 52607.95 88888.00 2024-01-09 04:01:25.409 009 15856.94 490.35 52607.96 88888.00 2024-01-09 04:01:25.909 009 15856.92 490.34 52607.95 88888.00 2024-01-09 04:01:26.409 009 15856.98 490.35 52607.97 88888.00 2024-01-09 04:01:26.909 009 15856.98 490.35 52607.93 88888.00 2024-01-09 04:01:27.409 009 15856.92 490.38 52607.96 88888.00 2024-01-09 04:01:27.909 009 15856.96 490.40 52607.98 88888.00 2024-01-09 04:01:28.409 009 15856.95 490.39 52607.92 88888.00 2024-01-09 04:01:28.909 009 15856.89 490.38 52607.89 88888.00 2024-01-09 04:01:29.409 009 15856.88 490.35 52607.85 88888.00 2024-01-09 04:01:29.909 009 15856.96 490.38 52607.90 88888.00 2024-01-09 04:01:30.409 009 15856.99 490.40 52607.91 88888.00 2024-01-09 04:01:30.909 009 15856.99 490.42 52607.94 88888.00 2024-01-09 04:01:31.409 009 15857.02 490.39 52607.99 88888.00 2024-01-09 04:01:31.909 009 15856.96 490.35 52607.95 88888.00 2024-01-09 04:01:32.409 009 15856.98 490.35 52607.94 88888.00 2024-01-09 04:01:32.909 009 15857.02 490.37 52607.96 88888.00 2024-01-09 04:01:33.409 009 15857.03 490.33 52607.98 88888.00 2024-01-09 04:01:33.909 009 15856.98 490.34 52608.02 88888.00 2024-01-09 04:01:34.409 009 15856.99 490.34 52607.97 88888.00 2024-01-09 04:01:34.909 009 15856.99 490.34 52607.98 88888.00 2024-01-09 04:01:35.409 009 15857.01 490.32 52607.97 88888.00 2024-01-09 04:01:35.909 009 15856.97 490.30 52607.98 88888.00 2024-01-09 04:01:36.409 009 15856.98 490.30 52607.92 88888.00 2024-01-09 04:01:36.909 009 15856.97 490.33 52607.96 88888.00 2024-01-09 04:01:37.409 009 15856.97 490.39 52608.03 88888.00 2024-01-09 04:01:37.909 009 15856.97 490.39 52607.98 88888.00 2024-01-09 04:01:38.409 009 15856.96 490.39 52608.02 88888.00 2024-01-09 04:01:38.909 009 15856.98 490.37 52608.04 88888.00 2024-01-09 04:01:39.409 009 15857.01 490.33 52608.04 88888.00 2024-01-09 04:01:39.909 009 15857.04 490.31 52608.01 88888.00 2024-01-09 04:01:40.409 009 15857.04 490.29 52607.97 88888.00 2024-01-09 04:01:40.909 009 15857.01 490.34 52607.96 88888.00 2024-01-09 04:01:41.409 009 15856.96 490.32 52607.93 88888.00 2024-01-09 04:01:41.909 009 15856.97 490.33 52607.94 88888.00 2024-01-09 04:01:42.409 009 15856.99 490.35 52607.98 88888.00 2024-01-09 04:01:42.909 009 15857.02 490.34 52607.97 88888.00 2024-01-09 04:01:43.409 009 15856.98 490.34 52607.96 88888.00 2024-01-09 04:01:43.909 009 15857.04 490.33 52607.96 88888.00 2024-01-09 04:01:44.409 009 15857.02 490.34 52607.99 88888.00 2024-01-09 04:01:44.909 009 15857.04 490.32 52608.01 88888.00 2024-01-09 04:01:45.409 009 15857.04 490.29 52607.92 88888.00 2024-01-09 04:01:45.909 009 15857.05 490.30 52607.97 88888.00 2024-01-09 04:01:46.409 009 15857.04 490.30 52608.03 88888.00 2024-01-09 04:01:46.909 009 15857.03 490.26 52608.02 88888.00 2024-01-09 04:01:47.409 009 15857.05 490.25 52608.02 88888.00 2024-01-09 04:01:47.909 009 15857.07 490.27 52608.02 88888.00 2024-01-09 04:01:48.409 009 15857.07 490.31 52608.02 88888.00 2024-01-09 04:01:48.909 009 15857.06 490.32 52608.04 88888.00 2024-01-09 04:01:49.409 009 15857.01 490.33 52608.04 88888.00 2024-01-09 04:01:49.909 009 15857.03 490.30 52608.06 88888.00 2024-01-09 04:01:50.409 009 15857.03 490.27 52608.03 88888.00 2024-01-09 04:01:50.909 009 15857.04 490.27 52607.96 88888.00 2024-01-09 04:01:51.409 009 15857.07 490.29 52607.99 88888.00 2024-01-09 04:01:51.909 009 15857.06 490.27 52608.03 88888.00 2024-01-09 04:01:52.409 009 15857.07 490.25 52608.06 88888.00 2024-01-09 04:01:52.909 009 15857.11 490.23 52608.02 88888.00 2024-01-09 04:01:53.409 009 15857.08 490.26 52608.03 88888.00 2024-01-09 04:01:53.909 009 15857.14 490.29 52608.04 88888.00 2024-01-09 04:01:54.409 009 15857.07 490.30 52607.99 88888.00 2024-01-09 04:01:54.909 009 15857.06 490.29 52607.99 88888.00 2024-01-09 04:01:55.409 009 15857.11 490.31 52607.95 88888.00 2024-01-09 04:01:55.909 009 15857.14 490.32 52607.98 88888.00 2024-01-09 04:01:56.409 009 15857.14 490.26 52608.05 88888.00 2024-01-09 04:01:56.909 009 15857.14 490.29 52608.04 88888.00 2024-01-09 04:01:57.409 009 15857.13 490.31 52608.01 88888.00 2024-01-09 04:01:57.909 009 15857.19 490.32 52607.95 88888.00 2024-01-09 04:01:58.409 009 15857.15 490.30 52608.01 88888.00 2024-01-09 04:01:58.909 009 15857.14 490.26 52608.04 88888.00 2024-01-09 04:01:59.409 009 15857.17 490.25 52608.06 88888.00 2024-01-09 04:01:59.909 009 15857.10 490.30 52608.07 88888.00 2024-01-09 04:02:00.409 009 15857.10 490.32 52608.05 88888.00 2024-01-09 04:02:00.909 009 15857.13 490.31 52608.03 88888.00 2024-01-09 04:02:01.409 009 15857.14 490.25 52608.03 88888.00 2024-01-09 04:02:01.909 009 15857.14 490.22 52608.11 88888.00 2024-01-09 04:02:02.409 009 15857.14 490.20 52608.08 88888.00 2024-01-09 04:02:02.909 009 15857.17 490.22 52608.06 88888.00 2024-01-09 04:02:03.409 009 15857.16 490.23 52608.04 88888.00 2024-01-09 04:02:03.909 009 15857.16 490.24 52608.03 88888.00 2024-01-09 04:02:04.409 009 15857.16 490.25 52608.01 88888.00 2024-01-09 04:02:04.909 009 15857.16 490.23 52607.96 88888.00 2024-01-09 04:02:05.409 009 15857.11 490.18 52607.97 88888.00 2024-01-09 04:02:05.909 009 15857.08 490.22 52608.03 88888.00 2024-01-09 04:02:06.409 009 15857.12 490.26 52608.05 88888.00 2024-01-09 04:02:06.909 009 15857.16 490.27 52608.03 88888.00 2024-01-09 04:02:07.409 009 15857.16 490.26 52608.03 88888.00 2024-01-09 04:02:07.909 009 15857.14 490.26 52608.04 88888.00 2024-01-09 04:02:08.409 009 15857.16 490.27 52608.06 88888.00 2024-01-09 04:02:08.909 009 15857.15 490.29 52608.03 88888.00 2024-01-09 04:02:09.409 009 15857.12 490.25 52608.07 88888.00 2024-01-09 04:02:09.909 009 15857.08 490.21 52608.06 88888.00 2024-01-09 04:02:10.409 009 15857.12 490.18 52608.10 88888.00 2024-01-09 04:02:10.909 009 15857.12 490.18 52608.10 88888.00 2024-01-09 04:02:11.409 009 15857.11 490.18 52608.11 88888.00 2024-01-09 04:02:11.909 009 15857.13 490.22 52608.10 88888.00 2024-01-09 04:02:12.409 009 15857.12 490.24 52608.10 88888.00 2024-01-09 04:02:12.909 009 15857.12 490.25 52608.14 88888.00 2024-01-09 04:02:13.409 009 15857.10 490.24 52608.13 88888.00 2024-01-09 04:02:13.909 009 15857.10 490.30 52608.14 88888.00 2024-01-09 04:02:14.409 009 15857.14 490.27 52608.12 88888.00 2024-01-09 04:02:14.909 009 15857.16 490.22 52608.10 88888.00 2024-01-09 04:02:15.409 009 15857.22 490.22 52608.14 88888.00 2024-01-09 04:02:15.909 009 15857.20 490.20 52608.14 88888.00 2024-01-09 04:02:16.409 009 15857.20 490.18 52608.16 88888.00 2024-01-09 04:02:16.909 009 15857.22 490.16 52608.10 88888.00 2024-01-09 04:02:17.409 009 15857.25 490.21 52608.08 88888.00 2024-01-09 04:02:17.909 009 15857.25 490.16 52608.13 88888.00 2024-01-09 04:02:18.409 009 15857.23 490.13 52608.15 88888.00 2024-01-09 04:02:18.909 009 15857.19 490.13 52608.12 88888.00 2024-01-09 04:02:19.409 009 15857.16 490.18 52608.10 88888.00 2024-01-09 04:02:19.909 009 15857.19 490.20 52608.12 88888.00 2024-01-09 04:02:20.409 009 15857.23 490.21 52608.16 88888.00 2024-01-09 04:02:20.909 009 15857.24 490.23 52608.25 88888.00 2024-01-09 04:02:21.409 009 15857.23 490.21 52608.21 88888.00 2024-01-09 04:02:21.909 009 15857.23 490.15 52608.21 88888.00 2024-01-09 04:02:22.409 009 15857.23 490.20 52608.19 88888.00 2024-01-09 04:02:22.909 009 15857.24 490.20 52608.18 88888.00 2024-01-09 04:02:23.409 009 15857.22 490.18 52608.19 88888.00 2024-01-09 04:02:23.909 009 15857.21 490.23 52608.17 88888.00 2024-01-09 04:02:24.409 009 15857.19 490.23 52608.17 88888.00 2024-01-09 04:02:24.909 009 15857.25 490.15 52608.19 88888.00 2024-01-09 04:02:25.909 009 15857.24 490.16 52608.22 88888.00 2024-01-09 04:02:26.409 009 15857.25 490.22 52608.19 88888.00 2024-01-09 04:02:26.909 009 15857.28 490.22 52608.22 88888.00 2024-01-09 04:02:27.409 009 15857.26 490.20 52608.24 88888.00 2024-01-09 04:02:27.909 009 15857.25 490.17 52608.28 88888.00 2024-01-09 04:02:28.409 009 15857.32 490.16 52608.28 88888.00 2024-01-09 04:02:28.909 009 15857.26 490.13 52608.29 88888.00 2024-01-09 04:02:29.409 009 15857.23 490.16 52608.24 88888.00 2024-01-09 04:02:29.909 009 15857.22 490.17 52608.18 88888.00 2024-01-09 04:02:30.409 009 15857.26 490.16 52608.17 88888.00 2024-01-09 04:02:30.909 009 15857.25 490.17 52608.18 88888.00 2024-01-09 04:02:31.409 009 15857.22 490.18 52608.19 88888.00 2024-01-09 04:02:31.909 009 15857.24 490.20 52608.16 88888.00 2024-01-09 04:02:32.409 009 15857.24 490.17 52608.16 88888.00 2024-01-09 04:02:32.909 009 15857.20 490.16 52608.14 88888.00 2024-01-09 04:02:33.409 009 15857.19 490.15 52608.13 88888.00 2024-01-09 04:02:33.909 009 15857.20 490.14 52608.14 88888.00 2024-01-09 04:02:34.409 009 15857.21 490.14 52608.15 88888.00 2024-01-09 04:02:34.909 009 15857.20 490.12 52608.15 88888.00 2024-01-09 04:02:35.409 009 15857.28 490.14 52608.16 88888.00 2024-01-09 04:02:35.909 009 15857.29 490.13 52608.25 88888.00 2024-01-09 04:02:36.409 009 15857.26 490.14 52608.19 88888.00 2024-01-09 04:02:36.909 009 15857.28 490.11 52608.17 88888.00 2024-01-09 04:02:37.409 009 15857.26 490.08 52608.19 88888.00 2024-01-09 04:02:37.909 009 15857.28 490.09 52608.22 88888.00 2024-01-09 04:02:38.409 009 15857.23 490.09 52608.22 88888.00 2024-01-09 04:02:38.909 009 15857.24 490.11 52608.26 88888.00 2024-01-09 04:02:39.409 009 15857.23 490.13 52608.26 88888.00 2024-01-09 04:02:39.909 009 15857.23 490.11 52608.24 88888.00 2024-01-09 04:02:40.409 009 15857.19 490.07 52608.16 88888.00 2024-01-09 04:02:40.909 009 15857.16 490.08 52608.17 88888.00 2024-01-09 04:02:41.409 009 15857.16 490.12 52608.23 88888.00 2024-01-09 04:02:41.909 009 15857.19 490.12 52608.26 88888.00 2024-01-09 04:02:42.409 009 15857.25 490.11 52608.27 88888.00 2024-01-09 04:02:42.909 009 15857.23 490.07 52608.23 88888.00 2024-01-09 04:02:43.909 009 15857.25 490.00 52608.18 88888.00 2024-01-09 04:02:44.409 009 15857.23 490.03 52608.15 88888.00 2024-01-09 04:02:44.909 009 15857.20 490.07 52608.18 88888.00 2024-01-09 04:02:45.409 009 15857.17 490.08 52608.22 88888.00 2024-01-09 04:02:45.909 009 15857.20 490.12 52608.21 88888.00 2024-01-09 04:02:46.409 009 15857.25 490.08 52608.21 88888.00 2024-01-09 04:02:46.909 009 15857.24 490.04 52608.19 88888.00 2024-01-09 04:02:47.409 009 15857.21 490.06 52608.16 88888.00 2024-01-09 04:02:47.909 009 15857.23 490.07 52608.16 88888.00 2024-01-09 04:02:48.409 009 15857.19 490.09 52608.22 88888.00 2024-01-09 04:02:48.909 009 15857.17 490.07 52608.27 88888.00 2024-01-09 04:02:49.409 009 15857.19 490.04 52608.28 88888.00 2024-01-09 04:02:49.909 009 15857.20 490.04 52608.29 88888.00 2024-01-09 04:02:50.409 009 15857.15 490.05 52608.22 88888.00 2024-01-09 04:02:50.909 009 15857.17 490.06 52608.21 88888.00 2024-01-09 04:02:51.409 009 15857.21 490.03 52608.24 88888.00 2024-01-09 04:02:51.909 009 15857.24 490.06 52608.26 88888.00 2024-01-09 04:02:52.409 009 15857.22 490.07 52608.22 88888.00 2024-01-09 04:02:52.909 009 15857.23 490.07 52608.19 88888.00 2024-01-09 04:02:53.409 009 15857.24 490.08 52608.18 88888.00 2024-01-09 04:02:53.909 009 15857.24 490.05 52608.25 88888.00 2024-01-09 04:02:54.409 009 15857.23 490.08 52608.24 88888.00 2024-01-09 04:02:54.909 009 15857.22 490.12 52608.24 88888.00 2024-01-09 04:02:55.409 009 15857.26 490.12 52608.29 88888.00 2024-01-09 04:02:55.909 009 15857.26 490.09 52608.25 88888.00 2024-01-09 04:02:56.409 009 15857.25 490.12 52608.23 88888.00 2024-01-09 04:02:56.909 009 15857.30 490.11 52608.29 88888.00 2024-01-09 04:02:57.409 009 15857.31 490.11 52608.31 88888.00 2024-01-09 04:02:57.909 009 15857.34 490.14 52608.31 88888.00 2024-01-09 04:02:58.409 009 15857.32 490.14 52608.33 88888.00 2024-01-09 04:02:58.909 009 15857.29 490.12 52608.33 88888.00 2024-01-09 04:02:59.409 009 15857.26 490.11 52608.38 88888.00 2024-01-09 04:02:59.909 009 15857.25 490.11 52608.39 88888.00 2024-01-09 04:03:00.409 009 15857.29 490.08 52608.43 88888.00 2024-01-09 04:03:00.909 009 15857.31 490.09 52608.44 88888.00 2024-01-09 04:03:01.409 009 15857.28 490.13 52608.44 88888.00 2024-01-09 04:03:01.909 009 15857.31 490.16 52608.34 88888.00 2024-01-09 04:03:02.409 009 15857.34 490.15 52608.35 88888.00 2024-01-09 04:03:02.909 009 15857.34 490.16 52608.38 88888.00 2024-01-09 04:03:03.409 009 15857.30 490.17 52608.36 88888.00 2024-01-09 04:03:03.909 009 15857.29 490.15 52608.38 88888.00 2024-01-09 04:03:04.409 009 15857.24 490.12 52608.39 88888.00 2024-01-09 04:03:04.909 009 15857.32 490.15 52608.43 88888.00 2024-01-09 04:03:05.409 009 15857.31 490.14 52608.41 88888.00 2024-01-09 04:03:05.909 009 15857.30 490.16 52608.38 88888.00 2024-01-09 04:03:06.409 009 15857.34 490.16 52608.41 88888.00 2024-01-09 04:03:06.909 009 15857.31 490.13 52608.35 88888.00 2024-01-09 04:03:07.409 009 15857.32 490.12 52608.39 88888.00 2024-01-09 04:03:07.909 009 15857.32 490.08 52608.37 88888.00 2024-01-09 04:03:08.409 009 15857.33 490.08 52608.38 88888.00 2024-01-09 04:03:08.909 009 15857.32 490.11 52608.34 88888.00 2024-01-09 04:03:09.409 009 15857.32 490.09 52608.33 88888.00 2024-01-09 04:03:09.909 009 15857.31 490.07 52608.42 88888.00 2024-01-09 04:03:10.409 009 15857.37 490.08 52608.48 88888.00 2024-01-09 04:03:10.909 009 15857.34 490.09 52608.50 88888.00 2024-01-09 04:03:11.409 009 15857.33 490.07 52608.50 88888.00 2024-01-09 04:03:11.909 009 15857.32 490.07 52608.45 88888.00 2024-01-09 04:03:12.409 009 15857.30 490.06 52608.46 88888.00 2024-01-09 04:03:12.909 009 15857.30 490.04 52608.48 88888.00 2024-01-09 04:03:13.409 009 15857.32 490.03 52608.49 88888.00 2024-01-09 04:03:13.909 009 15857.33 490.05 52608.50 88888.00 2024-01-09 04:03:14.409 009 15857.33 490.05 52608.43 88888.00 2024-01-09 04:03:14.909 009 15857.39 490.05 52608.39 88888.00 2024-01-09 04:03:15.409 009 15857.44 490.09 52608.39 88888.00 2024-01-09 04:03:15.909 009 15857.43 490.07 52608.38 88888.00 2024-01-09 04:03:16.409 009 15857.42 490.06 52608.39 88888.00 2024-01-09 04:03:17.409 009 15857.34 490.08 52608.47 88888.00 2024-01-09 04:03:17.909 009 15857.39 490.07 52608.47 88888.00 2024-01-09 04:03:18.409 009 15857.40 490.08 52608.46 88888.00 2024-01-09 04:03:18.909 009 15857.38 490.09 52608.47 88888.00 2024-01-09 04:03:19.409 009 15857.33 490.12 52608.49 88888.00 2024-01-09 04:03:19.909 009 15857.33 490.12 52608.49 88888.00 2024-01-09 04:03:20.409 009 15857.33 490.09 52608.48 88888.00 2024-01-09 04:03:20.909 009 15857.35 490.13 52608.48 88888.00 2024-01-09 04:03:21.409 009 15857.39 490.16 52608.47 88888.00 2024-01-09 04:03:21.909 009 15857.39 490.17 52608.48 88888.00 2024-01-09 04:03:22.409 009 15857.39 490.11 52608.44 88888.00 2024-01-09 04:03:22.909 009 15857.41 490.12 52608.41 88888.00 2024-01-09 04:03:23.409 009 15857.39 490.13 52608.44 88888.00 2024-01-09 04:03:23.909 009 15857.38 490.16 52608.47 88888.00 2024-01-09 04:03:24.409 009 15857.37 490.14 52608.55 88888.00 2024-01-09 04:03:24.909 009 15857.40 490.11 52608.51 88888.00 2024-01-09 04:03:25.409 009 15857.49 490.13 52608.49 88888.00 2024-01-09 04:03:25.909 009 15857.47 490.12 52608.49 88888.00 2024-01-09 04:03:26.409 009 15857.48 490.08 52608.51 88888.00 2024-01-09 04:03:27.409 009 15857.51 490.08 52608.51 88888.00 2024-01-09 04:03:27.909 009 15857.49 490.12 52608.51 88888.00 2024-01-09 04:03:28.409 009 15857.46 490.14 52608.54 88888.00 2024-01-09 04:03:28.909 009 15857.44 490.12 52608.52 88888.00 2024-01-09 04:03:29.409 009 15857.47 490.09 52608.48 88888.00 2024-01-09 04:03:29.909 009 15857.42 490.12 52608.47 88888.00 2024-01-09 04:03:30.409 009 15857.43 490.11 52608.48 88888.00 2024-01-09 04:03:30.909 009 15857.43 490.11 52608.47 88888.00 2024-01-09 04:03:31.409 009 15857.50 490.11 52608.50 88888.00 2024-01-09 04:03:31.909 009 15857.50 490.08 52608.51 88888.00 2024-01-09 04:03:32.409 009 15857.51 490.07 52608.49 88888.00 2024-01-09 04:03:32.909 009 15857.47 490.11 52608.48 88888.00 2024-01-09 04:03:33.409 009 15857.50 490.12 52608.51 88888.00 2024-01-09 04:03:33.909 009 15857.53 490.09 52608.50 88888.00 2024-01-09 04:03:34.409 009 15857.56 490.07 52608.48 88888.00 2024-01-09 04:03:34.909 009 15857.53 490.11 52608.47 88888.00 2024-01-09 04:03:35.409 009 15857.50 490.07 52608.43 88888.00 2024-01-09 04:03:35.909 009 15857.51 490.04 52608.42 88888.00 2024-01-09 04:03:36.409 009 15857.52 490.00 52608.46 88888.00 2024-01-09 04:03:36.909 009 15857.52 489.98 52608.48 88888.00 2024-01-09 04:03:37.409 009 15857.51 489.95 52608.46 88888.00 2024-01-09 04:03:37.909 009 15857.48 489.99 52608.51 88888.00 2024-01-09 04:03:38.409 009 15857.49 490.04 52608.53 88888.00 2024-01-09 04:03:38.909 009 15857.49 490.01 52608.55 88888.00 2024-01-09 04:03:39.409 009 15857.55 489.97 52608.56 88888.00 2024-01-09 04:03:39.909 009 15857.56 489.92 52608.50 88888.00 2024-01-09 04:03:40.409 009 15857.56 489.96 52608.45 88888.00 2024-01-09 04:03:40.909 009 15857.56 489.96 52608.44 88888.00 2024-01-09 04:03:41.409 009 15857.59 489.96 52608.42 88888.00 2024-01-09 04:03:41.909 009 15857.58 489.99 52608.41 88888.00 2024-01-09 04:03:42.409 009 15857.59 490.00 52608.42 88888.00 2024-01-09 04:03:42.909 009 15857.59 490.00 52608.42 88888.00 2024-01-09 04:03:43.409 009 15857.56 489.98 52608.41 88888.00 2024-01-09 04:03:43.909 009 15857.57 489.96 52608.41 88888.00 2024-01-09 04:03:44.409 009 15857.57 489.97 52608.37 88888.00 2024-01-09 04:03:44.909 009 15857.55 489.97 52608.36 88888.00 2024-01-09 04:03:45.409 009 15857.53 489.96 52608.43 88888.00 2024-01-09 04:03:45.909 009 15857.56 489.96 52608.44 88888.00 2024-01-09 04:03:46.409 009 15857.57 489.97 52608.46 88888.00 2024-01-09 04:03:46.909 009 15857.58 489.96 52608.45 88888.00 2024-01-09 04:03:47.409 009 15857.56 489.99 52608.39 88888.00 2024-01-09 04:03:47.909 009 15857.61 489.99 52608.41 88888.00 2024-01-09 04:03:48.409 009 15857.66 490.01 52608.44 88888.00 2024-01-09 04:03:48.909 009 15857.66 489.98 52608.45 88888.00 2024-01-09 04:03:49.409 009 15857.66 489.96 52608.45 88888.00 2024-01-09 04:03:49.909 009 15857.59 489.97 52608.44 88888.00 2024-01-09 04:03:50.409 009 15857.56 489.92 52608.43 88888.00 2024-01-09 04:03:50.909 009 15857.57 489.94 52608.44 88888.00 2024-01-09 04:03:51.409 009 15857.57 489.95 52608.43 88888.00 2024-01-09 04:03:51.909 009 15857.52 489.89 52608.42 88888.00 2024-01-09 04:03:52.409 009 15857.55 489.90 52608.42 88888.00 2024-01-09 04:03:52.909 009 15857.61 489.91 52608.46 88888.00 2024-01-09 04:03:53.409 009 15857.64 489.95 52608.49 88888.00 2024-01-09 04:03:53.909 009 15857.58 489.98 52608.48 88888.00 2024-01-09 04:03:54.409 009 15857.57 489.96 52608.44 88888.00 2024-01-09 04:03:54.909 009 15857.60 489.91 52608.45 88888.00 2024-01-09 04:03:55.409 009 15857.60 489.90 52608.45 88888.00 2024-01-09 04:03:55.909 009 15857.60 489.90 52608.47 88888.00 2024-01-09 04:03:56.409 009 15857.61 489.89 52608.50 88888.00 2024-01-09 04:03:56.909 009 15857.60 489.95 52608.47 88888.00 2024-01-09 04:03:57.409 009 15857.60 490.00 52608.47 88888.00 2024-01-09 04:03:57.909 009 15857.67 489.98 52608.46 88888.00 2024-01-09 04:03:58.409 009 15857.68 490.00 52608.46 88888.00 2024-01-09 04:03:58.909 009 15857.59 489.96 52608.46 88888.00 2024-01-09 04:03:59.409 009 15857.62 489.94 52608.51 88888.00 2024-01-09 04:03:59.909 009 15857.59 489.92 52608.55 88888.00 2024-01-09 04:04:00.409 009 15857.52 489.88 52608.55 88888.00 2024-01-09 04:04:00.909 009 15857.52 489.89 52608.52 88888.00 2024-01-09 04:04:01.409 009 15857.57 489.86 52608.47 88888.00 2024-01-09 04:04:01.909 009 15857.55 489.86 52608.49 88888.00 2024-01-09 04:04:02.409 009 15857.55 489.86 52608.44 88888.00 2024-01-09 04:04:02.909 009 15857.59 489.85 52608.44 88888.00 2024-01-09 04:04:03.409 009 15857.58 489.85 52608.43 88888.00 2024-01-09 04:04:03.909 009 15857.53 489.88 52608.47 88888.00 2024-01-09 04:04:04.409 009 15857.59 489.90 52608.45 88888.00 2024-01-09 04:04:04.909 009 15857.61 489.95 52608.43 88888.00 2024-01-09 04:04:05.409 009 15857.57 489.90 52608.42 88888.00 2024-01-09 04:04:05.909 009 15857.52 489.89 52608.33 88888.00 2024-01-09 04:04:06.409 009 15857.50 489.92 52608.35 88888.00 2024-01-09 04:04:06.909 009 15857.51 489.91 52608.41 88888.00 2024-01-09 04:04:07.410 009 15857.53 489.92 52608.35 88888.00 2024-01-09 04:04:07.910 009 15857.59 489.94 52608.35 88888.00 2024-01-09 04:04:08.410 009 15857.59 489.92 52608.39 88888.00 2024-01-09 04:04:08.910 009 15857.62 489.92 52608.42 88888.00 2024-01-09 04:04:09.410 009 15857.58 489.92 52608.42 88888.00 2024-01-09 04:04:09.910 009 15857.57 489.91 52608.42 88888.00 2024-01-09 04:04:10.410 009 15857.58 489.89 52608.42 88888.00 2024-01-09 04:04:10.910 009 15857.61 489.88 52608.43 88888.00 2024-01-09 04:04:11.410 009 15857.61 489.86 52608.46 88888.00 2024-01-09 04:04:11.910 009 15857.64 489.86 52608.43 88888.00 2024-01-09 04:04:12.410 009 15857.66 489.86 52608.37 88888.00 2024-01-09 04:04:12.910 009 15857.59 489.83 52608.37 88888.00 2024-01-09 04:04:13.410 009 15857.59 489.83 52608.37 88888.00 2024-01-09 04:04:13.910 009 15857.62 489.89 52608.39 88888.00 2024-01-09 04:04:14.410 009 15857.62 489.89 52608.41 88888.00 2024-01-09 04:04:14.910 009 15857.60 489.85 52608.43 88888.00 2024-01-09 04:04:15.410 009 15857.59 489.88 52608.46 88888.00 2024-01-09 04:04:15.910 009 15857.59 489.85 52608.48 88888.00 2024-01-09 04:04:16.410 009 15857.57 489.83 52608.46 88888.00 2024-01-09 04:04:16.910 009 15857.64 489.82 52608.49 88888.00 2024-01-09 04:04:17.410 009 15857.60 489.78 52608.45 88888.00 2024-01-09 04:04:17.910 009 15857.62 489.77 52608.46 88888.00 2024-01-09 04:04:18.410 009 15857.67 489.82 52608.45 88888.00 2024-01-09 04:04:18.910 009 15857.69 489.83 52608.44 88888.00 2024-01-09 04:04:19.410 009 15857.68 489.83 52608.44 88888.00 2024-01-09 04:04:19.910 009 15857.68 489.85 52608.43 88888.00 2024-01-09 04:04:20.410 009 15857.69 489.82 52608.47 88888.00 2024-01-09 04:04:20.910 009 15857.68 489.81 52608.53 88888.00 2024-01-09 04:04:21.410 009 15857.70 489.79 52608.58 88888.00 2024-01-09 04:04:21.910 009 15857.68 489.74 52608.56 88888.00 2024-01-09 04:04:22.410 009 15857.67 489.75 52608.51 88888.00 2024-01-09 04:04:22.910 009 15857.69 489.74 52608.48 88888.00 2024-01-09 04:04:23.410 009 15857.62 489.72 52608.47 88888.00 2024-01-09 04:04:23.910 009 15857.57 489.73 52608.44 88888.00 2024-01-09 04:04:24.410 009 15857.62 489.75 52608.45 88888.00 2024-01-09 04:04:24.910 009 15857.58 489.77 52608.44 88888.00 2024-01-09 04:04:25.410 009 15857.61 489.78 52608.41 88888.00 2024-01-09 04:04:25.910 009 15857.66 489.75 52608.43 88888.00 2024-01-09 04:04:26.410 009 15857.69 489.70 52608.47 88888.00 2024-01-09 04:04:26.910 009 15857.68 489.69 52608.41 88888.00 2024-01-09 04:04:27.410 009 15857.70 489.71 52608.35 88888.00 2024-01-09 04:04:27.910 009 15857.68 489.73 52608.42 88888.00 2024-01-09 04:04:29.410 009 15857.69 489.75 52608.46 88888.00 2024-01-09 04:04:29.910 009 15857.71 489.74 52608.49 88888.00 2024-01-09 04:04:30.410 009 15857.68 489.73 52608.46 88888.00 2024-01-09 04:04:30.910 009 15857.70 489.72 52608.44 88888.00 2024-01-09 04:04:31.410 009 15857.69 489.70 52608.46 88888.00 2024-01-09 04:04:31.910 009 15857.70 489.70 52608.47 88888.00 2024-01-09 04:04:32.410 009 15857.68 489.71 52608.48 88888.00 2024-01-09 04:04:32.910 009 15857.68 489.73 52608.47 88888.00 2024-01-09 04:04:33.410 009 15857.66 489.73 52608.44 88888.00 2024-01-09 04:04:33.910 009 15857.75 489.74 52608.36 88888.00 2024-01-09 04:04:34.410 009 15857.77 489.73 52608.33 88888.00 2024-01-09 04:04:34.910 009 15857.78 489.71 52608.43 88888.00 2024-01-09 04:04:35.410 009 15857.71 489.68 52608.44 88888.00 2024-01-09 04:04:35.910 009 15857.73 489.64 52608.44 88888.00 2024-01-09 04:04:36.410 009 15857.71 489.65 52608.43 88888.00 2024-01-09 04:04:36.910 009 15857.73 489.61 52608.45 88888.00 2024-01-09 04:04:37.410 009 15857.75 489.57 52608.43 88888.00 2024-01-09 04:04:37.910 009 15857.75 489.56 52608.38 88888.00 2024-01-09 04:04:38.910 009 15857.74 489.61 52608.50 88888.00 2024-01-09 04:04:39.410 009 15857.75 489.61 52608.54 88888.00 2024-01-09 04:04:39.910 009 15857.76 489.61 52608.53 88888.00 2024-01-09 04:04:40.410 009 15857.76 489.62 52608.43 88888.00 2024-01-09 04:04:40.910 009 15857.74 489.61 52608.44 88888.00 2024-01-09 04:04:41.410 009 15857.74 489.56 52608.43 88888.00 2024-01-09 04:04:41.910 009 15857.78 489.60 52608.48 88888.00 2024-01-09 04:04:42.410 009 15857.76 489.62 52608.52 88888.00 2024-01-09 04:04:42.910 009 15857.77 489.61 52608.49 88888.00 2024-01-09 04:04:43.410 009 15857.75 489.60 52608.45 88888.00 2024-01-09 04:04:43.910 009 15857.74 489.58 52608.45 88888.00 2024-01-09 04:04:44.410 009 15857.74 489.57 52608.44 88888.00 2024-01-09 04:04:44.910 009 15857.77 489.56 52608.46 88888.00 2024-01-09 04:04:45.410 009 15857.78 489.53 52608.48 88888.00 2024-01-09 04:04:45.910 009 15857.77 489.48 52608.49 88888.00 2024-01-09 04:04:46.410 009 15857.77 489.47 52608.51 88888.00 2024-01-09 04:04:46.910 009 15857.76 489.51 52608.57 88888.00 2024-01-09 04:04:47.410 009 15857.76 489.60 52608.57 88888.00 2024-01-09 04:04:47.910 009 15857.75 489.61 52608.52 88888.00 2024-01-09 04:04:48.910 009 15857.79 489.56 52608.51 88888.00 2024-01-09 04:04:49.410 009 15857.77 489.55 52608.53 88888.00 2024-01-09 04:04:49.910 009 15857.77 489.57 52608.53 88888.00 2024-01-09 04:04:50.410 009 15857.77 489.56 52608.58 88888.00 2024-01-09 04:04:50.910 009 15857.83 489.56 52608.58 88888.00 2024-01-09 04:04:51.410 009 15857.75 489.54 52608.55 88888.00 2024-01-09 04:04:51.910 009 15857.73 489.52 52608.53 88888.00 2024-01-09 04:04:52.410 009 15857.76 489.52 52608.55 88888.00 2024-01-09 04:04:52.910 009 15857.77 489.47 52608.55 88888.00 2024-01-09 04:04:53.410 009 15857.71 489.46 52608.54 88888.00 2024-01-09 04:04:53.910 009 15857.71 489.51 52608.59 88888.00 2024-01-09 04:04:54.410 009 15857.74 489.52 52608.59 88888.00 2024-01-09 04:04:54.910 009 15857.75 489.56 52608.53 88888.00 2024-01-09 04:04:55.410 009 15857.73 489.56 52608.48 88888.00 2024-01-09 04:04:55.910 009 15857.73 489.53 52608.51 88888.00 2024-01-09 04:04:56.910 009 15857.76 489.52 52608.51 88888.00 2024-01-09 04:04:57.410 009 15857.77 489.51 52608.54 88888.00 2024-01-09 04:04:57.910 009 15857.68 489.53 52608.46 88888.00 2024-01-09 04:04:58.410 009 15857.71 489.57 52608.41 88888.00 2024-01-09 04:04:58.910 009 15857.76 489.61 52608.43 88888.00 2024-01-09 04:04:59.410 009 15857.74 489.63 52608.47 88888.00 2024-01-09 04:04:59.910 009 15857.71 489.63 52608.47 88888.00 2024-01-09 04:05:00.410 009 15857.71 489.58 52608.47 88888.00 2024-01-09 04:05:00.910 009 15857.75 489.56 52608.52 88888.00 2024-01-09 04:05:01.410 009 15857.77 489.52 52608.54 88888.00 2024-01-09 04:05:01.910 009 15857.82 489.53 52608.49 88888.00 2024-01-09 04:05:02.410 009 15857.74 489.53 52608.42 88888.00 2024-01-09 04:05:02.910 009 15857.73 489.54 52608.38 88888.00 2024-01-09 04:05:03.410 009 15857.77 489.58 52608.44 88888.00 2024-01-09 04:05:03.910 009 15857.80 489.61 52608.46 88888.00 2024-01-09 04:05:04.410 009 15857.78 489.56 52608.50 88888.00 2024-01-09 04:05:04.910 009 15857.77 489.53 52608.56 88888.00 2024-01-09 04:05:05.410 009 15857.77 489.55 52608.58 88888.00 2024-01-09 04:05:05.910 009 15857.75 489.53 52608.53 88888.00 2024-01-09 04:05:06.410 009 15857.78 489.54 52608.51 88888.00 2024-01-09 04:05:06.910 009 15857.83 489.54 52608.53 88888.00 2024-01-09 04:05:07.410 009 15857.80 489.58 52608.56 88888.00 2024-01-09 04:05:07.910 009 15857.77 489.56 52608.46 88888.00 2024-01-09 04:05:08.410 009 15857.69 489.55 52608.45 88888.00 2024-01-09 04:05:08.910 009 15857.69 489.53 52608.51 88888.00 2024-01-09 04:05:09.410 009 15857.71 489.51 52608.49 88888.00 2024-01-09 04:05:09.910 009 15857.69 489.48 52608.45 88888.00 2024-01-09 04:05:10.410 009 15857.65 489.49 52608.50 88888.00 2024-01-09 04:05:10.910 009 15857.71 489.53 52608.55 88888.00 2024-01-09 04:05:11.410 009 15857.76 489.48 52608.53 88888.00 2024-01-09 04:05:11.910 009 15857.77 489.45 52608.51 88888.00 2024-01-09 04:05:12.410 009 15857.78 489.46 52608.52 88888.00 2024-01-09 04:05:12.910 009 15857.77 489.47 52608.56 88888.00 2024-01-09 04:05:13.410 009 15857.77 489.48 52608.58 88888.00 2024-01-09 04:05:13.910 009 15857.77 489.49 52608.57 88888.00 2024-01-09 04:05:14.410 009 15857.74 489.48 52608.58 88888.00 2024-01-09 04:05:14.910 009 15857.70 489.49 52608.62 88888.00 2024-01-09 04:05:15.410 009 15857.70 489.51 52608.61 88888.00 2024-01-09 04:05:15.910 009 15857.70 489.52 52608.61 88888.00 2024-01-09 04:05:16.410 009 15857.70 489.52 52608.58 88888.00 2024-01-09 04:05:16.910 009 15857.69 489.52 52608.58 88888.00 2024-01-09 04:05:17.410 009 15857.70 489.53 52608.64 88888.00 2024-01-09 04:05:17.910 009 15857.73 489.54 52608.64 88888.00 2024-01-09 04:05:18.410 009 15857.70 489.52 52608.61 88888.00 2024-01-09 04:05:18.910 009 15857.74 489.49 52608.58 88888.00 2024-01-09 04:05:19.410 009 15857.67 489.48 52608.61 88888.00 2024-01-09 04:05:19.910 009 15857.71 489.51 52608.67 88888.00 2024-01-09 04:05:20.410 009 15857.71 489.52 52608.63 88888.00 2024-01-09 04:05:20.910 009 15857.73 489.52 52608.57 88888.00 2024-01-09 04:05:21.410 009 15857.73 489.48 52608.59 88888.00 2024-01-09 04:05:21.910 009 15857.73 489.47 52608.57 88888.00 2024-01-09 04:05:22.410 009 15857.76 489.46 52608.61 88888.00 2024-01-09 04:05:22.910 009 15857.71 489.48 52608.63 88888.00 2024-01-09 04:05:23.410 009 15857.70 489.49 52608.59 88888.00 2024-01-09 04:05:23.910 009 15857.73 489.49 52608.56 88888.00 2024-01-09 04:05:24.410 009 15857.76 489.49 52608.56 88888.00 2024-01-09 04:05:24.910 009 15857.73 489.48 52608.56 88888.00 2024-01-09 04:05:25.410 009 15857.69 489.52 52608.48 88888.00 2024-01-09 04:05:25.910 009 15857.68 489.55 52608.48 88888.00 2024-01-09 04:05:26.410 009 15857.68 489.54 52608.54 88888.00 2024-01-09 04:05:26.910 009 15857.77 489.53 52608.54 88888.00 2024-01-09 04:05:27.410 009 15857.84 489.52 52608.59 88888.00 2024-01-09 04:05:27.910 009 15857.78 489.52 52608.59 88888.00 2024-01-09 04:05:28.410 009 15857.73 489.54 52608.55 88888.00 2024-01-09 04:05:28.910 009 15857.76 489.56 52608.54 88888.00 2024-01-09 04:05:29.410 009 15857.79 489.57 52608.57 88888.00 2024-01-09 04:05:30.410 009 15857.79 489.62 52608.53 88888.00 2024-01-09 04:05:30.910 009 15857.79 489.55 52608.52 88888.00 2024-01-09 04:05:31.410 009 15857.78 489.56 52608.53 88888.00 2024-01-09 04:05:31.910 009 15857.82 489.62 52608.56 88888.00 2024-01-09 04:05:32.410 009 15857.78 489.61 52608.59 88888.00 2024-01-09 04:05:32.910 009 15857.77 489.61 52608.55 88888.00 2024-01-09 04:05:33.410 009 15857.77 489.63 52608.53 88888.00 2024-01-09 04:05:33.910 009 15857.74 489.62 52608.57 88888.00 2024-01-09 04:05:34.410 009 15857.73 489.61 52608.54 88888.00 2024-01-09 04:05:34.910 009 15857.68 489.61 52608.53 88888.00 2024-01-09 04:05:35.410 009 15857.71 489.60 52608.52 88888.00 2024-01-09 04:05:35.910 009 15857.74 489.57 52608.56 88888.00 2024-01-09 04:05:36.410 009 15857.71 489.56 52608.58 88888.00 2024-01-09 04:05:36.910 009 15857.70 489.57 52608.61 88888.00 2024-01-09 04:05:37.410 009 15857.69 489.57 52608.56 88888.00 2024-01-09 04:05:37.910 009 15857.73 489.55 52608.52 88888.00 2024-01-09 04:05:38.410 009 15857.80 489.55 52608.49 88888.00 2024-01-09 04:05:38.910 009 15857.79 489.56 52608.56 88888.00 2024-01-09 04:05:39.410 009 15857.78 489.62 52608.57 88888.00 2024-01-09 04:05:40.410 009 15857.78 489.56 52608.48 88888.00 2024-01-09 04:05:40.910 009 15857.77 489.60 52608.51 88888.00 2024-01-09 04:05:41.410 009 15857.76 489.54 52608.50 88888.00 2024-01-09 04:05:41.910 009 15857.76 489.55 52608.52 88888.00 2024-01-09 04:05:42.410 009 15857.70 489.57 52608.55 88888.00 2024-01-09 04:05:42.910 009 15857.76 489.56 52608.51 88888.00 2024-01-09 04:05:43.410 009 15857.79 489.58 52608.52 88888.00 2024-01-09 04:05:43.910 009 15857.79 489.55 52608.56 88888.00 2024-01-09 04:05:44.410 009 15857.82 489.56 52608.50 88888.00 2024-01-09 04:05:44.910 009 15857.78 489.55 52608.47 88888.00 2024-01-09 04:05:45.410 009 15857.74 489.58 52608.47 88888.00 2024-01-09 04:05:45.910 009 15857.78 489.60 52608.53 88888.00 2024-01-09 04:05:46.410 009 15857.79 489.57 52608.52 88888.00 2024-01-09 04:05:46.910 009 15857.77 489.57 52608.49 88888.00 2024-01-09 04:05:47.410 009 15857.78 489.64 52608.48 88888.00 2024-01-09 04:05:47.910 009 15857.76 489.65 52608.45 88888.00 2024-01-09 04:05:48.410 009 15857.70 489.68 52608.47 88888.00 2024-01-09 04:05:48.910 009 15857.70 489.65 52608.50 88888.00 2024-01-09 04:05:49.410 009 15857.75 489.63 52608.51 88888.00 2024-01-09 04:05:50.410 009 15857.77 489.61 52608.53 88888.00 2024-01-09 04:05:50.910 009 15857.79 489.60 52608.52 88888.00 2024-01-09 04:05:51.410 009 15857.79 489.64 52608.51 88888.00 2024-01-09 04:05:51.910 009 15857.78 489.64 52608.51 88888.00 2024-01-09 04:05:52.410 009 15857.74 489.63 52608.39 88888.00 2024-01-09 04:05:52.910 009 15857.67 489.62 52608.43 88888.00 2024-01-09 04:05:53.410 009 15857.67 489.62 52608.48 88888.00 2024-01-09 04:05:53.910 009 15857.66 489.65 52608.52 88888.00 2024-01-09 04:05:54.410 009 15857.62 489.66 52608.51 88888.00 2024-01-09 04:05:54.910 009 15857.62 489.65 52608.52 88888.00 2024-01-09 04:05:55.410 009 15857.64 489.64 52608.52 88888.00 2024-01-09 04:05:55.910 009 15857.68 489.62 52608.51 88888.00 2024-01-09 04:05:56.410 009 15857.65 489.62 52608.50 88888.00 2024-01-09 04:05:56.910 009 15857.67 489.69 52608.47 88888.00 2024-01-09 04:05:57.410 009 15857.61 489.66 52608.49 88888.00 2024-01-09 04:05:57.910 009 15857.59 489.63 52608.49 88888.00 2024-01-09 04:05:58.410 009 15857.57 489.60 52608.42 88888.00 2024-01-09 04:05:58.910 009 15857.64 489.61 52608.38 88888.00 2024-01-09 04:05:59.410 009 15857.69 489.64 52608.41 88888.00 2024-01-09 04:05:59.910 009 15857.69 489.65 52608.51 88888.00 2024-01-09 04:06:00.410 009 15857.69 489.66 52608.58 88888.00 2024-01-09 04:06:00.910 009 15857.70 489.69 52608.55 88888.00 2024-01-09 04:06:01.410 009 15857.64 489.69 52608.47 88888.00 2024-01-09 04:06:01.910 009 15857.67 489.68 52608.45 88888.00 2024-01-09 04:06:02.410 009 15857.69 489.70 52608.46 88888.00 2024-01-09 04:06:02.910 009 15857.68 489.72 52608.47 88888.00 2024-01-09 04:06:03.410 009 15857.69 489.71 52608.48 88888.00 2024-01-09 04:06:03.910 009 15857.66 489.73 52608.48 88888.00 2024-01-09 04:06:04.410 009 15857.67 489.73 52608.49 88888.00 2024-01-09 04:06:04.910 009 15857.67 489.72 52608.48 88888.00 2024-01-09 04:06:05.410 009 15857.66 489.66 52608.50 88888.00 2024-01-09 04:06:05.910 009 15857.67 489.68 52608.46 88888.00 2024-01-09 04:06:06.410 009 15857.65 489.74 52608.42 88888.00 2024-01-09 04:06:06.910 009 15857.67 489.73 52608.44 88888.00 2024-01-09 04:06:07.410 009 15857.67 489.71 52608.45 88888.00 2024-01-09 04:06:07.910 009 15857.64 489.74 52608.43 88888.00 2024-01-09 04:06:08.410 009 15857.67 489.73 52608.48 88888.00 2024-01-09 04:06:08.910 009 15857.66 489.73 52608.51 88888.00 2024-01-09 04:06:09.410 009 15857.70 489.73 52608.49 88888.00 2024-01-09 04:06:10.410 009 15857.71 489.72 52608.49 88888.00 2024-01-09 04:06:10.910 009 15857.69 489.72 52608.52 88888.00 2024-01-09 04:06:11.410 009 15857.68 489.71 52608.49 88888.00 2024-01-09 04:06:11.910 009 15857.70 489.70 52608.48 88888.00 2024-01-09 04:06:12.410 009 15857.76 489.70 52608.50 88888.00 2024-01-09 04:06:12.910 009 15857.76 489.70 52608.49 88888.00 2024-01-09 04:06:13.410 009 15857.70 489.70 52608.38 88888.00 2024-01-09 04:06:13.910 009 15857.61 489.71 52608.38 88888.00 2024-01-09 04:06:14.410 009 15857.64 489.68 52608.45 88888.00 2024-01-09 04:06:14.910 009 15857.65 489.71 52608.43 88888.00 2024-01-09 04:06:15.410 009 15857.67 489.71 52608.48 88888.00 2024-01-09 04:06:15.910 009 15857.69 489.71 52608.50 88888.00 2024-01-09 04:06:16.410 009 15857.67 489.73 52608.46 88888.00 2024-01-09 04:06:16.910 009 15857.70 489.75 52608.47 88888.00 2024-01-09 04:06:17.410 009 15857.70 489.73 52608.48 88888.00 2024-01-09 04:06:17.910 009 15857.68 489.72 52608.47 88888.00 2024-01-09 04:06:18.410 009 15857.67 489.72 52608.49 88888.00 2024-01-09 04:06:18.910 009 15857.67 489.69 52608.45 88888.00 2024-01-09 04:06:19.410 009 15857.70 489.70 52608.50 88888.00 2024-01-09 04:06:19.910 009 15857.68 489.73 52608.52 88888.00 2024-01-09 04:06:20.410 009 15857.67 489.74 52608.45 88888.00 2024-01-09 04:06:20.910 009 15857.68 489.73 52608.39 88888.00 2024-01-09 04:06:21.410 009 15857.67 489.74 52608.45 88888.00 2024-01-09 04:06:21.910 009 15857.65 489.73 52608.50 88888.00 2024-01-09 04:06:22.410 009 15857.67 489.71 52608.45 88888.00 2024-01-09 04:06:22.910 009 15857.62 489.69 52608.45 88888.00 2024-01-09 04:06:23.410 009 15857.59 489.70 52608.46 88888.00 2024-01-09 04:06:23.910 009 15857.57 489.71 52608.46 88888.00 2024-01-09 04:06:24.410 009 15857.57 489.72 52608.46 88888.00 2024-01-09 04:06:24.910 009 15857.60 489.71 52608.47 88888.00 2024-01-09 04:06:25.410 009 15857.64 489.70 52608.41 88888.00 2024-01-09 04:06:25.910 009 15857.62 489.70 52608.39 88888.00 2024-01-09 04:06:26.410 009 15857.62 489.70 52608.38 88888.00 2024-01-09 04:06:26.910 009 15857.59 489.72 52608.38 88888.00 2024-01-09 04:06:27.410 009 15857.58 489.74 52608.37 88888.00 2024-01-09 04:06:27.910 009 15857.56 489.71 52608.32 88888.00 2024-01-09 04:06:28.410 009 15857.53 489.69 52608.33 88888.00 2024-01-09 04:06:28.910 009 15857.55 489.69 52608.35 88888.00 2024-01-09 04:06:29.410 009 15857.59 489.70 52608.34 88888.00 2024-01-09 04:06:29.910 009 15857.59 489.75 52608.36 88888.00 2024-01-09 04:06:30.410 009 15857.64 489.77 52608.37 88888.00 2024-01-09 04:06:30.910 009 15857.62 489.74 52608.38 88888.00 2024-01-09 04:06:31.410 009 15857.57 489.77 52608.36 88888.00 2024-01-09 04:06:31.910 009 15857.56 489.72 52608.35 88888.00 2024-01-09 04:06:32.410 009 15857.56 489.77 52608.35 88888.00 2024-01-09 04:06:32.910 009 15857.59 489.78 52608.42 88888.00 2024-01-09 04:06:33.410 009 15857.59 489.75 52608.42 88888.00 2024-01-09 04:06:33.910 009 15857.58 489.75 52608.49 88888.00 2024-01-09 04:06:34.410 009 15857.59 489.75 52608.47 88888.00 2024-01-09 04:06:34.910 009 15857.60 489.72 52608.37 88888.00 2024-01-09 04:06:35.410 009 15857.61 489.70 52608.42 88888.00 2024-01-09 04:06:35.910 009 15857.59 489.72 52608.38 88888.00 2024-01-09 04:06:36.410 009 15857.58 489.72 52608.42 88888.00 2024-01-09 04:06:36.910 009 15857.60 489.72 52608.43 88888.00 2024-01-09 04:06:37.410 009 15857.56 489.68 52608.39 88888.00 2024-01-09 04:06:37.910 009 15857.52 489.66 52608.42 88888.00 2024-01-09 04:06:38.410 009 15857.60 489.65 52608.38 88888.00 2024-01-09 04:06:38.910 009 15857.65 489.66 52608.44 88888.00 2024-01-09 04:06:39.410 009 15857.60 489.68 52608.39 88888.00 2024-01-09 04:06:39.910 009 15857.61 489.70 52608.39 88888.00 2024-01-09 04:06:40.410 009 15857.60 489.74 52608.39 88888.00 2024-01-09 04:06:40.910 009 15857.56 489.75 52608.45 88888.00 2024-01-09 04:06:41.410 009 15857.59 489.73 52608.42 88888.00 2024-01-09 04:06:41.910 009 15857.57 489.74 52608.35 88888.00 2024-01-09 04:06:42.410 009 15857.60 489.74 52608.37 88888.00 2024-01-09 04:06:42.910 009 15857.60 489.75 52608.43 88888.00 2024-01-09 04:06:43.410 009 15857.55 489.75 52608.43 88888.00 2024-01-09 04:06:43.910 009 15857.57 489.73 52608.38 88888.00 2024-01-09 04:06:44.410 009 15857.58 489.70 52608.33 88888.00 2024-01-09 04:06:44.910 009 15857.60 489.73 52608.35 88888.00 2024-01-09 04:06:45.410 009 15857.65 489.74 52608.35 88888.00 2024-01-09 04:06:45.910 009 15857.70 489.74 52608.42 88888.00 2024-01-09 04:06:46.410 009 15857.65 489.71 52608.38 88888.00 2024-01-09 04:06:46.910 009 15857.60 489.69 52608.34 88888.00 2024-01-09 04:06:47.410 009 15857.60 489.70 52608.32 88888.00 2024-01-09 04:06:47.910 009 15857.59 489.70 52608.36 88888.00 2024-01-09 04:06:48.410 009 15857.56 489.70 52608.37 88888.00 2024-01-09 04:06:48.910 009 15857.60 489.69 52608.31 88888.00 2024-01-09 04:06:49.410 009 15857.60 489.69 52608.28 88888.00 2024-01-09 04:06:49.910 009 15857.65 489.66 52608.33 88888.00 2024-01-09 04:06:50.410 009 15857.67 489.66 52608.33 88888.00 2024-01-09 04:06:50.910 009 15857.64 489.71 52608.34 88888.00 2024-01-09 04:06:51.910 009 15857.57 489.69 52608.33 88888.00 2024-01-09 04:06:52.410 009 15857.58 489.66 52608.35 88888.00 2024-01-09 04:06:52.910 009 15857.60 489.63 52608.35 88888.00 2024-01-09 04:06:53.410 009 15857.62 489.62 52608.32 88888.00 2024-01-09 04:06:53.910 009 15857.59 489.56 52608.34 88888.00 2024-01-09 04:06:54.410 009 15857.64 489.53 52608.37 88888.00 2024-01-09 04:06:54.910 009 15857.62 489.58 52608.31 88888.00 2024-01-09 04:06:55.410 009 15857.66 489.61 52608.37 88888.00 2024-01-09 04:06:55.910 009 15857.66 489.61 52608.37 88888.00 2024-01-09 04:06:56.410 009 15857.70 489.60 52608.33 88888.00 2024-01-09 04:06:56.910 009 15857.71 489.60 52608.37 88888.00 2024-01-09 04:06:57.410 009 15857.68 489.57 52608.36 88888.00 2024-01-09 04:06:57.910 009 15857.64 489.56 52608.35 88888.00 2024-01-09 04:06:58.410 009 15857.57 489.55 52608.33 88888.00 2024-01-09 04:06:58.910 009 15857.61 489.56 52608.29 88888.00 2024-01-09 04:06:59.410 009 15857.68 489.57 52608.26 88888.00 2024-01-09 04:06:59.910 009 15857.59 489.57 52608.28 88888.00 2024-01-09 04:07:00.410 009 15857.58 489.56 52608.25 88888.00 2024-01-09 04:07:00.910 009 15857.62 489.56 52608.24 88888.00 2024-01-09 04:07:01.910 009 15857.61 489.57 52608.28 88888.00 2024-01-09 04:07:02.410 009 15857.58 489.57 52608.31 88888.00 2024-01-09 04:07:02.910 009 15857.60 489.54 52608.28 88888.00 2024-01-09 04:07:03.410 009 15857.62 489.51 52608.23 88888.00 2024-01-09 04:07:03.910 009 15857.60 489.52 52608.31 88888.00 2024-01-09 04:07:04.410 009 15857.64 489.52 52608.31 88888.00 2024-01-09 04:07:04.910 009 15857.62 489.54 52608.32 88888.00 2024-01-09 04:07:05.410 009 15857.59 489.56 52608.32 88888.00 2024-01-09 04:07:05.910 009 15857.61 489.54 52608.33 88888.00 2024-01-09 04:07:06.410 009 15857.62 489.56 52608.31 88888.00 2024-01-09 04:07:06.910 009 15857.65 489.56 52608.29 88888.00 2024-01-09 04:07:07.410 009 15857.65 489.57 52608.28 88888.00 2024-01-09 04:07:07.910 009 15857.60 489.60 52608.28 88888.00 2024-01-09 04:07:08.410 009 15857.64 489.60 52608.31 88888.00 2024-01-09 04:07:08.910 009 15857.61 489.60 52608.32 88888.00 2024-01-09 04:07:09.410 009 15857.66 489.56 52608.28 88888.00 2024-01-09 04:07:09.910 009 15857.67 489.56 52608.23 88888.00 2024-01-09 04:07:10.410 009 15857.64 489.58 52608.18 88888.00 2024-01-09 04:07:10.910 009 15857.60 489.58 52608.24 88888.00 2024-01-09 04:07:11.910 009 15857.55 489.57 52608.23 88888.00 2024-01-09 04:07:12.410 009 15857.60 489.56 52608.24 88888.00 2024-01-09 04:07:12.910 009 15857.59 489.54 52608.30 88888.00 2024-01-09 04:07:13.410 009 15857.62 489.57 52608.26 88888.00 2024-01-09 04:07:13.910 009 15857.60 489.60 52608.24 88888.00 2024-01-09 04:07:14.410 009 15857.61 489.56 52608.21 88888.00 2024-01-09 04:07:14.910 009 15857.62 489.57 52608.19 88888.00 2024-01-09 04:07:15.410 009 15857.68 489.60 52608.24 88888.00 2024-01-09 04:07:15.910 009 15857.64 489.58 52608.18 88888.00 2024-01-09 04:07:16.410 009 15857.59 489.58 52608.19 88888.00 2024-01-09 04:07:16.910 009 15857.64 489.56 52608.24 88888.00 2024-01-09 04:07:17.410 009 15857.66 489.54 52608.25 88888.00 2024-01-09 04:07:17.910 009 15857.68 489.51 52608.23 88888.00 2024-01-09 04:07:18.410 009 15857.68 489.49 52608.24 88888.00 2024-01-09 04:07:18.910 009 15857.68 489.49 52608.24 88888.00 2024-01-09 04:07:19.410 009 15857.68 489.49 52608.19 88888.00 2024-01-09 04:07:19.910 009 15857.68 489.48 52608.22 88888.00 2024-01-09 04:07:20.410 009 15857.69 489.48 52608.18 88888.00 2024-01-09 04:07:20.910 009 15857.69 489.54 52608.16 88888.00 2024-01-09 04:07:21.410 009 15857.67 489.58 52608.21 88888.00 2024-01-09 04:07:21.910 009 15857.69 489.54 52608.23 88888.00 2024-01-09 04:07:22.410 009 15857.71 489.49 52608.21 88888.00 2024-01-09 04:07:22.910 009 15857.74 489.52 52608.18 88888.00 2024-01-09 04:07:23.410 009 15857.73 489.47 52608.17 88888.00 2024-01-09 04:07:23.910 009 15857.74 489.47 52608.14 88888.00 2024-01-09 04:07:24.410 009 15857.71 489.49 52608.11 88888.00 2024-01-09 04:07:24.910 009 15857.68 489.52 52608.10 88888.00 2024-01-09 04:07:25.410 009 15857.66 489.51 52608.22 88888.00 2024-01-09 04:07:25.910 009 15857.69 489.48 52608.27 88888.00 2024-01-09 04:07:26.410 009 15857.75 489.48 52608.26 88888.00 2024-01-09 04:07:26.910 009 15857.75 489.52 52608.25 88888.00 2024-01-09 04:07:27.410 009 15857.70 489.54 52608.19 88888.00 2024-01-09 04:07:27.910 009 15857.71 489.52 52608.17 88888.00 2024-01-09 04:07:28.410 009 15857.71 489.52 52608.18 88888.00 2024-01-09 04:07:28.910 009 15857.70 489.54 52608.22 88888.00 2024-01-09 04:07:29.410 009 15857.69 489.51 52608.23 88888.00 2024-01-09 04:07:29.910 009 15857.74 489.46 52608.16 88888.00 2024-01-09 04:07:30.410 009 15857.77 489.48 52608.15 88888.00 2024-01-09 04:07:30.910 009 15857.69 489.51 52608.17 88888.00 2024-01-09 04:07:31.410 009 15857.68 489.49 52608.16 88888.00 2024-01-09 04:07:31.910 009 15857.68 489.49 52608.18 88888.00 2024-01-09 04:07:32.410 009 15857.68 489.48 52608.17 88888.00 2024-01-09 04:07:32.910 009 15857.68 489.52 52608.19 88888.00 2024-01-09 04:07:33.410 009 15857.68 489.48 52608.19 88888.00 2024-01-09 04:07:33.910 009 15857.73 489.48 52608.18 88888.00 2024-01-09 04:07:34.410 009 15857.75 489.51 52608.19 88888.00 2024-01-09 04:07:34.910 009 15857.73 489.48 52608.19 88888.00 2024-01-09 04:07:35.410 009 15857.73 489.48 52608.17 88888.00 2024-01-09 04:07:35.910 009 15857.74 489.47 52608.18 88888.00 2024-01-09 04:07:36.410 009 15857.71 489.45 52608.16 88888.00 2024-01-09 04:07:36.910 009 15857.71 489.47 52608.14 88888.00 2024-01-09 04:07:37.410 009 15857.71 489.42 52608.13 88888.00 2024-01-09 04:07:37.910 009 15857.69 489.40 52608.16 88888.00 2024-01-09 04:07:38.410 009 15857.71 489.45 52608.22 88888.00 2024-01-09 04:07:38.910 009 15857.68 489.43 52608.25 88888.00 2024-01-09 04:07:39.910 009 15857.74 489.42 52608.25 88888.00 2024-01-09 04:07:40.410 009 15857.70 489.48 52608.27 88888.00 2024-01-09 04:07:40.910 009 15857.69 489.51 52608.29 88888.00 2024-01-09 04:07:41.410 009 15857.74 489.49 52608.27 88888.00 2024-01-09 04:07:41.910 009 15857.74 489.49 52608.27 88888.00 2024-01-09 04:07:42.410 009 15857.74 489.52 52608.28 88888.00 2024-01-09 04:07:42.910 009 15857.74 489.52 52608.27 88888.00 2024-01-09 04:07:43.410 009 15857.75 489.52 52608.27 88888.00 2024-01-09 04:07:43.910 009 15857.76 489.52 52608.26 88888.00 2024-01-09 04:07:44.410 009 15857.75 489.52 52608.28 88888.00 2024-01-09 04:07:44.910 009 15857.75 489.48 52608.23 88888.00 2024-01-09 04:07:45.410 009 15857.71 489.51 52608.19 88888.00 2024-01-09 04:07:45.910 009 15857.73 489.51 52608.19 88888.00 2024-01-09 04:07:46.410 009 15857.71 489.52 52608.15 88888.00 2024-01-09 04:07:46.910 009 15857.69 489.49 52608.21 88888.00 2024-01-09 04:07:47.410 009 15857.70 489.46 52608.22 88888.00 2024-01-09 04:07:47.910 009 15857.71 489.46 52608.15 88888.00 2024-01-09 04:07:48.410 009 15857.73 489.47 52608.14 88888.00 2024-01-09 04:07:48.910 009 15857.77 489.43 52608.19 88888.00 2024-01-09 04:07:49.410 009 15857.74 489.44 52608.14 88888.00 2024-01-09 04:07:49.910 009 15857.76 489.47 52608.16 88888.00 2024-01-09 04:07:50.410 009 15857.75 489.49 52608.14 88888.00 2024-01-09 04:07:50.910 009 15857.70 489.51 52608.14 88888.00 2024-01-09 04:07:51.410 009 15857.75 489.47 52608.15 88888.00 2024-01-09 04:07:51.910 009 15857.76 489.48 52608.13 88888.00 2024-01-09 04:07:52.410 009 15857.78 489.48 52608.10 88888.00 2024-01-09 04:07:52.910 009 15857.77 489.49 52608.07 88888.00 2024-01-09 04:07:53.410 009 15857.76 489.49 52608.10 88888.00 2024-01-09 04:07:53.910 009 15857.78 489.53 52608.12 88888.00 2024-01-09 04:07:54.410 009 15857.80 489.56 52608.16 88888.00 2024-01-09 04:07:54.910 009 15857.78 489.52 52608.19 88888.00 2024-01-09 04:07:55.410 009 15857.76 489.47 52608.22 88888.00 2024-01-09 04:07:55.910 009 15857.77 489.49 52608.23 88888.00 2024-01-09 04:07:56.410 009 15857.79 489.44 52608.22 88888.00 2024-01-09 04:07:56.910 009 15857.82 489.45 52608.21 88888.00 2024-01-09 04:07:57.410 009 15857.84 489.51 52608.21 88888.00 2024-01-09 04:07:57.910 009 15857.85 489.57 52608.21 88888.00 2024-01-09 04:07:58.410 009 15857.82 489.56 52608.21 88888.00 2024-01-09 04:07:58.910 009 15857.80 489.54 52608.14 88888.00 2024-01-09 04:07:59.410 009 15857.82 489.54 52608.11 88888.00 2024-01-09 04:07:59.910 009 15857.78 489.55 52608.11 88888.00 2024-01-09 04:08:00.410 009 15857.77 489.52 52608.08 88888.00 2024-01-09 04:08:00.910 009 15857.76 489.52 52608.08 88888.00 2024-01-09 04:08:01.410 009 15857.75 489.52 52608.16 88888.00 2024-01-09 04:08:01.910 009 15857.77 489.49 52608.23 88888.00 2024-01-09 04:08:02.410 009 15857.84 489.52 52608.23 88888.00 2024-01-09 04:08:02.910 009 15857.82 489.52 52608.22 88888.00 2024-01-09 04:08:03.410 009 15857.84 489.54 52608.25 88888.00 2024-01-09 04:08:03.910 009 15857.82 489.52 52608.26 88888.00 2024-01-09 04:08:04.410 009 15857.85 489.54 52608.25 88888.00 2024-01-09 04:08:04.910 009 15857.82 489.55 52608.22 88888.00 2024-01-09 04:08:05.410 009 15857.76 489.53 52608.23 88888.00 2024-01-09 04:08:05.910 009 15857.77 489.56 52608.25 88888.00 2024-01-09 04:08:06.410 009 15857.84 489.56 52608.24 88888.00 2024-01-09 04:08:06.910 009 15857.85 489.55 52608.21 88888.00 2024-01-09 04:08:07.410 009 15857.91 489.53 52608.17 88888.00 2024-01-09 04:08:07.910 009 15857.89 489.53 52608.18 88888.00 2024-01-09 04:08:08.410 009 15857.86 489.49 52608.23 88888.00 2024-01-09 04:08:08.910 009 15857.86 489.48 52608.23 88888.00 2024-01-09 04:08:09.410 009 15857.86 489.48 52608.24 88888.00 2024-01-09 04:08:09.910 009 15857.79 489.49 52608.24 88888.00 2024-01-09 04:08:10.410 009 15857.74 489.49 52608.23 88888.00 2024-01-09 04:08:10.910 009 15857.77 489.53 52608.25 88888.00 2024-01-09 04:08:11.410 009 15857.84 489.54 52608.25 88888.00 2024-01-09 04:08:11.910 009 15857.84 489.53 52608.25 88888.00 2024-01-09 04:08:12.410 009 15857.80 489.54 52608.28 88888.00 2024-01-09 04:08:12.910 009 15857.78 489.56 52608.28 88888.00 2024-01-09 04:08:13.410 009 15857.78 489.56 52608.26 88888.00 2024-01-09 04:08:13.910 009 15857.82 489.58 52608.24 88888.00 2024-01-09 04:08:14.410 009 15857.85 489.53 52608.23 88888.00 2024-01-09 04:08:14.910 009 15857.86 489.51 52608.21 88888.00 2024-01-09 04:08:15.410 009 15857.83 489.54 52608.21 88888.00 2024-01-09 04:08:15.910 009 15857.85 489.54 52608.24 88888.00 2024-01-09 04:08:16.410 009 15857.85 489.53 52608.25 88888.00 2024-01-09 04:08:16.910 009 15857.83 489.55 52608.19 88888.00 2024-01-09 04:08:17.410 009 15857.84 489.54 52608.23 88888.00 2024-01-09 04:08:17.910 009 15857.85 489.52 52608.21 88888.00 2024-01-09 04:08:18.410 009 15857.78 489.46 52608.22 88888.00 2024-01-09 04:08:18.910 009 15857.80 489.47 52608.27 88888.00 2024-01-09 04:08:19.410 009 15857.86 489.51 52608.24 88888.00 2024-01-09 04:08:19.910 009 15857.89 489.51 52608.26 88888.00 2024-01-09 04:08:20.410 009 15857.87 489.53 52608.26 88888.00 2024-01-09 04:08:20.910 009 15857.85 489.57 52608.24 88888.00 2024-01-09 04:08:21.410 009 15857.82 489.54 52608.22 88888.00 2024-01-09 04:08:21.910 009 15857.80 489.52 52608.23 88888.00 2024-01-09 04:08:22.410 009 15857.85 489.51 52608.24 88888.00 2024-01-09 04:08:23.410 009 15857.92 489.47 52608.22 88888.00 2024-01-09 04:08:23.910 009 15857.87 489.52 52608.19 88888.00 2024-01-09 04:08:24.410 009 15857.91 489.53 52608.23 88888.00 2024-01-09 04:08:24.910 009 15857.94 489.53 52608.24 88888.00 2024-01-09 04:08:25.410 009 15857.97 489.53 52608.19 88888.00 2024-01-09 04:08:25.910 009 15857.92 489.52 52608.17 88888.00 2024-01-09 04:08:26.410 009 15857.88 489.52 52608.15 88888.00 2024-01-09 04:08:26.910 009 15857.93 489.51 52608.12 88888.00 2024-01-09 04:08:27.410 009 15857.92 489.52 52608.14 88888.00 2024-01-09 04:08:27.910 009 15857.87 489.56 52608.16 88888.00 2024-01-09 04:08:28.410 009 15857.84 489.57 52608.18 88888.00 2024-01-09 04:08:28.910 009 15857.83 489.60 52608.21 88888.00 2024-01-09 04:08:29.410 009 15857.89 489.60 52608.23 88888.00 2024-01-09 04:08:29.910 009 15857.94 489.57 52608.26 88888.00 2024-01-09 04:08:30.410 009 15857.95 489.56 52608.19 88888.00 2024-01-09 04:08:30.910 009 15857.96 489.56 52608.19 88888.00 2024-01-09 04:08:31.410 009 15857.92 489.55 52608.27 88888.00 2024-01-09 04:08:31.910 009 15857.96 489.53 52608.32 88888.00 2024-01-09 04:08:32.410 009 15857.95 489.54 52608.28 88888.00 2024-01-09 04:08:33.410 009 15857.96 489.57 52608.32 88888.00 2024-01-09 04:08:33.910 009 15857.98 489.58 52608.32 88888.00 2024-01-09 04:08:34.410 009 15857.94 489.62 52608.29 88888.00 2024-01-09 04:08:34.910 009 15857.94 489.61 52608.26 88888.00 2024-01-09 04:08:35.410 009 15857.91 489.58 52608.22 88888.00 2024-01-09 04:08:35.910 009 15857.88 489.56 52608.19 88888.00 2024-01-09 04:08:36.410 009 15857.86 489.58 52608.23 88888.00 2024-01-09 04:08:36.910 009 15857.87 489.62 52608.25 88888.00 2024-01-09 04:08:37.410 009 15857.91 489.61 52608.28 88888.00 2024-01-09 04:08:37.910 009 15857.92 489.63 52608.28 88888.00 2024-01-09 04:08:38.411 009 15857.89 489.62 52608.27 88888.00 2024-01-09 04:08:38.911 009 15857.88 489.60 52608.26 88888.00 2024-01-09 04:08:39.411 009 15857.87 489.57 52608.21 88888.00 2024-01-09 04:08:39.911 009 15857.92 489.61 52608.21 88888.00 2024-01-09 04:08:40.411 009 15857.96 489.60 52608.19 88888.00 2024-01-09 04:08:40.911 009 15857.98 489.56 52608.24 88888.00 2024-01-09 04:08:41.411 009 15858.02 489.57 52608.27 88888.00 2024-01-09 04:08:41.911 009 15858.04 489.57 52608.23 88888.00 2024-01-09 04:08:42.411 009 15858.02 489.60 52608.18 88888.00 2024-01-09 04:08:43.411 009 15858.02 489.57 52608.18 88888.00 2024-01-09 04:08:43.911 009 15858.00 489.56 52608.28 88888.00 2024-01-09 04:08:44.411 009 15858.02 489.53 52608.30 88888.00 2024-01-09 04:08:44.911 009 15858.05 489.53 52608.27 88888.00 2024-01-09 04:08:45.411 009 15858.00 489.56 52608.17 88888.00 2024-01-09 04:08:45.911 009 15858.01 489.57 52608.21 88888.00 2024-01-09 04:08:46.411 009 15858.03 489.63 52608.24 88888.00 2024-01-09 04:08:46.911 009 15858.05 489.60 52608.23 88888.00 2024-01-09 04:08:47.411 009 15858.06 489.55 52608.19 88888.00 2024-01-09 04:08:47.911 009 15858.05 489.55 52608.27 88888.00 2024-01-09 04:08:48.411 009 15858.09 489.62 52608.28 88888.00 2024-01-09 04:08:48.911 009 15858.11 489.61 52608.27 88888.00 2024-01-09 04:08:49.411 009 15858.09 489.62 52608.24 88888.00 2024-01-09 04:08:49.911 009 15858.04 489.60 52608.22 88888.00 2024-01-09 04:08:50.411 009 15858.10 489.56 52608.26 88888.00 2024-01-09 04:08:50.911 009 15858.09 489.53 52608.34 88888.00 2024-01-09 04:08:51.411 009 15858.10 489.48 52608.31 88888.00 2024-01-09 04:08:51.911 009 15858.13 489.48 52608.28 88888.00 2024-01-09 04:08:52.411 009 15858.11 489.48 52608.29 88888.00 2024-01-09 04:08:53.411 009 15858.10 489.51 52608.37 88888.00 2024-01-09 04:08:53.911 009 15858.09 489.51 52608.34 88888.00 2024-01-09 04:08:54.411 009 15858.09 489.52 52608.33 88888.00 2024-01-09 04:08:54.911 009 15858.11 489.53 52608.39 88888.00 2024-01-09 04:08:55.411 009 15858.12 489.54 52608.35 88888.00 2024-01-09 04:08:55.911 009 15858.07 489.54 52608.29 88888.00 2024-01-09 04:08:56.411 009 15858.04 489.52 52608.27 88888.00 2024-01-09 04:08:56.911 009 15858.05 489.53 52608.23 88888.00 2024-01-09 04:08:57.411 009 15858.07 489.57 52608.25 88888.00 2024-01-09 04:08:57.911 009 15858.13 489.57 52608.26 88888.00 2024-01-09 04:08:58.411 009 15858.07 489.56 52608.25 88888.00 2024-01-09 04:08:58.911 009 15858.09 489.60 52608.26 88888.00 2024-01-09 04:08:59.411 009 15858.13 489.56 52608.22 88888.00 2024-01-09 04:08:59.911 009 15858.11 489.53 52608.24 88888.00 2024-01-09 04:09:00.411 009 15858.05 489.51 52608.28 88888.00 2024-01-09 04:09:00.911 009 15858.09 489.47 52608.30 88888.00 2024-01-09 04:09:01.411 009 15858.07 489.48 52608.30 88888.00 2024-01-09 04:09:01.911 009 15858.12 489.51 52608.32 88888.00 2024-01-09 04:09:02.411 009 15858.09 489.56 52608.32 88888.00 2024-01-09 04:09:02.911 009 15858.06 489.58 52608.30 88888.00 2024-01-09 04:09:03.411 009 15858.07 489.55 52608.31 88888.00 2024-01-09 04:09:03.911 009 15858.06 489.55 52608.26 88888.00 2024-01-09 04:09:04.411 009 15858.06 489.53 52608.27 88888.00 2024-01-09 04:09:04.911 009 15858.11 489.54 52608.33 88888.00 2024-01-09 04:09:05.411 009 15858.12 489.54 52608.35 88888.00 2024-01-09 04:09:05.911 009 15858.11 489.56 52608.34 88888.00 2024-01-09 04:09:06.411 009 15858.13 489.55 52608.34 88888.00 2024-01-09 04:09:06.911 009 15858.18 489.53 52608.36 88888.00 2024-01-09 04:09:07.411 009 15858.18 489.52 52608.31 88888.00 2024-01-09 04:09:07.911 009 15858.14 489.52 52608.28 88888.00 2024-01-09 04:09:08.411 009 15858.13 489.51 52608.25 88888.00 2024-01-09 04:09:08.911 009 15858.14 489.48 52608.21 88888.00 2024-01-09 04:09:09.411 009 15858.14 489.45 52608.17 88888.00 2024-01-09 04:09:09.911 009 15858.12 489.43 52608.19 88888.00 2024-01-09 04:09:10.411 009 15858.11 489.47 52608.17 88888.00 2024-01-09 04:09:10.911 009 15858.19 489.44 52608.16 88888.00 2024-01-09 04:09:11.411 009 15858.22 489.44 52608.21 88888.00 2024-01-09 04:09:11.911 009 15858.19 489.49 52608.14 88888.00 2024-01-09 04:09:12.411 009 15858.18 489.49 52608.16 88888.00 2024-01-09 04:09:12.911 009 15858.19 489.45 52608.25 88888.00 2024-01-09 04:09:13.411 009 15858.23 489.48 52608.27 88888.00 2024-01-09 04:09:13.911 009 15858.23 489.45 52608.23 88888.00 2024-01-09 04:09:14.411 009 15858.23 489.46 52608.23 88888.00 2024-01-09 04:09:14.911 009 15858.28 489.44 52608.25 88888.00 2024-01-09 04:09:15.411 009 15858.28 489.43 52608.26 88888.00 2024-01-09 04:09:15.911 009 15858.24 489.44 52608.23 88888.00 2024-01-09 04:09:16.411 009 15858.20 489.44 52608.25 88888.00 2024-01-09 04:09:16.911 009 15858.15 489.48 52608.22 88888.00 2024-01-09 04:09:17.411 009 15858.20 489.48 52608.26 88888.00 2024-01-09 04:09:17.911 009 15858.19 489.46 52608.24 88888.00 2024-01-09 04:09:18.411 009 15858.18 489.42 52608.26 88888.00 2024-01-09 04:09:18.911 009 15858.23 489.43 52608.31 88888.00 2024-01-09 04:09:19.411 009 15858.24 489.43 52608.29 88888.00 2024-01-09 04:09:19.911 009 15858.24 489.45 52608.30 88888.00 2024-01-09 04:09:20.411 009 15858.20 489.44 52608.33 88888.00 2024-01-09 04:09:20.911 009 15858.21 489.48 52608.32 88888.00 2024-01-09 04:09:21.411 009 15858.18 489.47 52608.28 88888.00 2024-01-09 04:09:21.911 009 15858.20 489.44 52608.26 88888.00 2024-01-09 04:09:22.411 009 15858.20 489.43 52608.24 88888.00 2024-01-09 04:09:22.911 009 15858.18 489.44 52608.19 88888.00 2024-01-09 04:09:23.411 009 15858.18 489.47 52608.19 88888.00 2024-01-09 04:09:23.911 009 15858.20 489.52 52608.18 88888.00 2024-01-09 04:09:24.411 009 15858.19 489.48 52608.22 88888.00 2024-01-09 04:09:24.911 009 15858.14 489.46 52608.22 88888.00 2024-01-09 04:09:25.411 009 15858.20 489.48 52608.19 88888.00 2024-01-09 04:09:25.911 009 15858.22 489.44 52608.19 88888.00 2024-01-09 04:09:26.411 009 15858.18 489.39 52608.27 88888.00 2024-01-09 04:09:26.911 009 15858.19 489.42 52608.30 88888.00 2024-01-09 04:09:27.411 009 15858.21 489.42 52608.29 88888.00 2024-01-09 04:09:27.911 009 15858.20 489.46 52608.29 88888.00 2024-01-09 04:09:28.411 009 15858.15 489.45 52608.27 88888.00 2024-01-09 04:09:28.911 009 15858.18 489.43 52608.24 88888.00 2024-01-09 04:09:29.411 009 15858.15 489.46 52608.28 88888.00 2024-01-09 04:09:29.911 009 15858.19 489.46 52608.25 88888.00 2024-01-09 04:09:30.411 009 15858.22 489.43 52608.19 88888.00 2024-01-09 04:09:30.911 009 15858.22 489.40 52608.21 88888.00 2024-01-09 04:09:31.411 009 15858.20 489.38 52608.19 88888.00 2024-01-09 04:09:31.911 009 15858.22 489.36 52608.24 88888.00 2024-01-09 04:09:32.411 009 15858.20 489.36 52608.21 88888.00 2024-01-09 04:09:32.911 009 15858.19 489.39 52608.22 88888.00 2024-01-09 04:09:33.411 009 15858.20 489.42 52608.24 88888.00 2024-01-09 04:09:33.911 009 15858.18 489.40 52608.28 88888.00 2024-01-09 04:09:34.411 009 15858.20 489.40 52608.27 88888.00 2024-01-09 04:09:34.911 009 15858.23 489.38 52608.25 88888.00 2024-01-09 04:09:35.411 009 15858.23 489.35 52608.25 88888.00 2024-01-09 04:09:35.911 009 15858.25 489.37 52608.28 88888.00 2024-01-09 04:09:36.411 009 15858.29 489.37 52608.33 88888.00 2024-01-09 04:09:36.911 009 15858.27 489.38 52608.28 88888.00 2024-01-09 04:09:37.411 009 15858.20 489.39 52608.27 88888.00 2024-01-09 04:09:37.911 009 15858.21 489.39 52608.26 88888.00 2024-01-09 04:09:38.411 009 15858.24 489.38 52608.25 88888.00 2024-01-09 04:09:38.911 009 15858.24 489.37 52608.22 88888.00 2024-01-09 04:09:39.411 009 15858.28 489.43 52608.10 88888.00 2024-01-09 04:09:39.911 009 15858.24 489.44 52608.07 88888.00 2024-01-09 04:09:40.411 009 15858.24 489.40 52608.16 88888.00 2024-01-09 04:09:40.911 009 15858.25 489.38 52608.22 88888.00 2024-01-09 04:09:41.411 009 15858.24 489.36 52608.26 88888.00 2024-01-09 04:09:41.911 009 15858.23 489.35 52608.19 88888.00 2024-01-09 04:09:42.411 009 15858.21 489.37 52608.22 88888.00 2024-01-09 04:09:42.911 009 15858.22 489.40 52608.26 88888.00 2024-01-09 04:09:43.411 009 15858.23 489.38 52608.31 88888.00 2024-01-09 04:09:43.911 009 15858.30 489.38 52608.31 88888.00 2024-01-09 04:09:44.411 009 15858.32 489.38 52608.36 88888.00 2024-01-09 04:09:44.911 009 15858.28 489.38 52608.37 88888.00 2024-01-09 04:09:45.411 009 15858.30 489.36 52608.32 88888.00 2024-01-09 04:09:45.911 009 15858.29 489.36 52608.29 88888.00 2024-01-09 04:09:46.411 009 15858.25 489.37 52608.33 88888.00 2024-01-09 04:09:46.911 009 15858.27 489.35 52608.34 88888.00 2024-01-09 04:09:47.411 009 15858.29 489.31 52608.37 88888.00 2024-01-09 04:09:47.911 009 15858.32 489.30 52608.39 88888.00 2024-01-09 04:09:48.411 009 15858.33 489.35 52608.36 88888.00 2024-01-09 04:09:48.911 009 15858.31 489.34 52608.35 88888.00 2024-01-09 04:09:49.411 009 15858.30 489.31 52608.32 88888.00 2024-01-09 04:09:49.911 009 15858.29 489.31 52608.33 88888.00 2024-01-09 04:09:50.411 009 15858.32 489.28 52608.35 88888.00 2024-01-09 04:09:50.911 009 15858.37 489.28 52608.32 88888.00 2024-01-09 04:09:51.411 009 15858.34 489.30 52608.31 88888.00 2024-01-09 04:09:51.911 009 15858.27 489.35 52608.30 88888.00 2024-01-09 04:09:52.411 009 15858.31 489.35 52608.30 88888.00 2024-01-09 04:09:52.911 009 15858.30 489.36 52608.30 88888.00 2024-01-09 04:09:53.411 009 15858.30 489.37 52608.32 88888.00 2024-01-09 04:09:53.911 009 15858.31 489.42 52608.25 88888.00 2024-01-09 04:09:54.911 009 15858.34 489.42 52608.23 88888.00 2024-01-09 04:09:55.411 009 15858.31 489.38 52608.28 88888.00 2024-01-09 04:09:55.911 009 15858.22 489.38 52608.28 88888.00 2024-01-09 04:09:56.411 009 15858.23 489.39 52608.26 88888.00 2024-01-09 04:09:56.911 009 15858.31 489.38 52608.28 88888.00 2024-01-09 04:09:57.411 009 15858.34 489.37 52608.32 88888.00 2024-01-09 04:09:57.911 009 15858.31 489.38 52608.36 88888.00 2024-01-09 04:09:58.411 009 15858.29 489.38 52608.35 88888.00 2024-01-09 04:09:58.911 009 15858.28 489.37 52608.42 88888.00 2024-01-09 04:09:59.411 009 15858.28 489.37 52608.41 88888.00 2024-01-09 04:09:59.911 009 15858.25 489.31 52608.38 88888.00 2024-01-09 04:10:00.411 009 15858.25 489.29 52608.37 88888.00 2024-01-09 04:10:00.911 009 15858.25 489.31 52608.34 88888.00 2024-01-09 04:10:01.411 009 15858.22 489.31 52608.34 88888.00 2024-01-09 04:10:01.911 009 15858.21 489.26 52608.36 88888.00 2024-01-09 04:10:02.411 009 15858.27 489.27 52608.34 88888.00 2024-01-09 04:10:02.911 009 15858.31 489.35 52608.36 88888.00 2024-01-09 04:10:03.411 009 15858.32 489.37 52608.46 88888.00 2024-01-09 04:10:03.911 009 15858.32 489.31 52608.45 88888.00 2024-01-09 04:10:04.911 009 15858.30 489.29 52608.41 88888.00 2024-01-09 04:10:05.411 009 15858.27 489.32 52608.37 88888.00 2024-01-09 04:10:05.911 009 15858.25 489.32 52608.36 88888.00 2024-01-09 04:10:06.411 009 15858.28 489.34 52608.41 88888.00 2024-01-09 04:10:06.911 009 15858.31 489.30 52608.37 88888.00 2024-01-09 04:10:07.411 009 15858.20 489.29 52608.28 88888.00 2024-01-09 04:10:07.911 009 15858.21 489.29 52608.27 88888.00 2024-01-09 04:10:08.411 009 15858.24 489.30 52608.26 88888.00 2024-01-09 04:10:08.911 009 15858.23 489.31 52608.33 88888.00 2024-01-09 04:10:09.411 009 15858.21 489.30 52608.30 88888.00 2024-01-09 04:10:09.911 009 15858.28 489.30 52608.28 88888.00 2024-01-09 04:10:10.411 009 15858.28 489.34 52608.34 88888.00 2024-01-09 04:10:10.911 009 15858.28 489.30 52608.34 88888.00 2024-01-09 04:10:11.411 009 15858.30 489.29 52608.35 88888.00 2024-01-09 04:10:11.911 009 15858.32 489.29 52608.37 88888.00 2024-01-09 04:10:12.411 009 15858.31 489.27 52608.44 88888.00 2024-01-09 04:10:12.911 009 15858.32 489.26 52608.42 88888.00 2024-01-09 04:10:13.411 009 15858.32 489.22 52608.38 88888.00 2024-01-09 04:10:13.911 009 15858.33 489.21 52608.39 88888.00 2024-01-09 04:10:15.411 009 15858.28 489.27 52608.34 88888.00 2024-01-09 04:10:15.911 009 15858.34 489.28 52608.36 88888.00 2024-01-09 04:10:16.411 009 15858.38 489.31 52608.36 88888.00 2024-01-09 04:10:16.911 009 15858.33 489.32 52608.36 88888.00 2024-01-09 04:10:17.411 009 15858.30 489.26 52608.42 88888.00 2024-01-09 04:10:17.911 009 15858.31 489.27 52608.45 88888.00 2024-01-09 04:10:18.411 009 15858.37 489.25 52608.43 88888.00 2024-01-09 04:10:18.911 009 15858.32 489.26 52608.42 88888.00 2024-01-09 04:10:19.411 009 15858.33 489.29 52608.43 88888.00 2024-01-09 04:10:19.911 009 15858.39 489.32 52608.36 88888.00 2024-01-09 04:10:20.411 009 15858.42 489.37 52608.33 88888.00 2024-01-09 04:10:20.911 009 15858.40 489.35 52608.32 88888.00 2024-01-09 04:10:21.411 009 15858.40 489.32 52608.29 88888.00 2024-01-09 04:10:21.911 009 15858.40 489.34 52608.24 88888.00 2024-01-09 04:10:22.411 009 15858.38 489.36 52608.23 88888.00 2024-01-09 04:10:22.911 009 15858.36 489.31 52608.28 88888.00 2024-01-09 04:10:23.411 009 15858.33 489.31 52608.35 88888.00 2024-01-09 04:10:23.911 009 15858.36 489.30 52608.36 88888.00 2024-01-09 04:10:24.911 009 15858.43 489.32 52608.38 88888.00 2024-01-09 04:10:25.411 009 15858.45 489.30 52608.39 88888.00 2024-01-09 04:10:25.911 009 15858.43 489.28 52608.45 88888.00 2024-01-09 04:10:26.411 009 15858.42 489.28 52608.42 88888.00 2024-01-09 04:10:26.911 009 15858.40 489.29 52608.38 88888.00 2024-01-09 04:10:27.411 009 15858.40 489.26 52608.37 88888.00 2024-01-09 04:10:27.911 009 15858.40 489.27 52608.35 88888.00 2024-01-09 04:10:28.411 009 15858.36 489.28 52608.33 88888.00 2024-01-09 04:10:28.911 009 15858.33 489.30 52608.34 88888.00 2024-01-09 04:10:29.411 009 15858.36 489.27 52608.29 88888.00 2024-01-09 04:10:29.911 009 15858.37 489.29 52608.29 88888.00 2024-01-09 04:10:30.411 009 15858.34 489.25 52608.33 88888.00 2024-01-09 04:10:30.911 009 15858.36 489.23 52608.34 88888.00 2024-01-09 04:10:31.411 009 15858.34 489.29 52608.37 88888.00 2024-01-09 04:10:31.911 009 15858.36 489.35 52608.41 88888.00 2024-01-09 04:10:32.411 009 15858.28 489.36 52608.39 88888.00 2024-01-09 04:10:32.911 009 15858.33 489.35 52608.33 88888.00 2024-01-09 04:10:33.411 009 15858.32 489.31 52608.30 88888.00 2024-01-09 04:10:33.911 009 15858.27 489.31 52608.30 88888.00 2024-01-09 04:10:34.411 009 15858.30 489.35 52608.35 88888.00 2024-01-09 04:10:34.911 009 15858.31 489.35 52608.35 88888.00 2024-01-09 04:10:35.411 009 15858.30 489.29 52608.29 88888.00 2024-01-09 04:10:35.911 009 15858.36 489.23 52608.27 88888.00 2024-01-09 04:10:36.411 009 15858.40 489.25 52608.22 88888.00 2024-01-09 04:10:36.911 009 15858.39 489.29 52608.22 88888.00 2024-01-09 04:10:37.411 009 15858.37 489.32 52608.28 88888.00 2024-01-09 04:10:37.911 009 15858.36 489.32 52608.30 88888.00 2024-01-09 04:10:38.411 009 15858.38 489.36 52608.30 88888.00 2024-01-09 04:10:38.911 009 15858.33 489.35 52608.25 88888.00 2024-01-09 04:10:39.411 009 15858.32 489.28 52608.24 88888.00 2024-01-09 04:10:39.911 009 15858.28 489.29 52608.27 88888.00 2024-01-09 04:10:40.411 009 15858.30 489.29 52608.32 88888.00 2024-01-09 04:10:40.911 009 15858.33 489.31 52608.35 88888.00 2024-01-09 04:10:41.411 009 15858.38 489.36 52608.38 88888.00 2024-01-09 04:10:41.911 009 15858.38 489.37 52608.36 88888.00 2024-01-09 04:10:42.911 009 15858.43 489.31 52608.32 88888.00 2024-01-09 04:10:43.411 009 15858.41 489.30 52608.18 88888.00 2024-01-09 04:10:43.911 009 15858.40 489.30 52608.15 88888.00 2024-01-09 04:10:44.411 009 15858.36 489.29 52608.19 88888.00 2024-01-09 04:10:44.911 009 15858.37 489.28 52608.23 88888.00 2024-01-09 04:10:45.411 009 15858.41 489.29 52608.25 88888.00 2024-01-09 04:10:45.911 009 15858.37 489.31 52608.27 88888.00 2024-01-09 04:10:46.411 009 15858.39 489.30 52608.25 88888.00 2024-01-09 04:10:46.911 009 15858.41 489.32 52608.23 88888.00 2024-01-09 04:10:47.411 009 15858.45 489.30 52608.24 88888.00 2024-01-09 04:10:47.911 009 15858.43 489.29 52608.24 88888.00 2024-01-09 04:10:48.411 009 15858.39 489.30 52608.15 88888.00 2024-01-09 04:10:48.911 009 15858.39 489.29 52608.12 88888.00 2024-01-09 04:10:49.411 009 15858.40 489.31 52608.19 88888.00 2024-01-09 04:10:49.911 009 15858.46 489.31 52608.24 88888.00 2024-01-09 04:10:50.411 009 15858.45 489.31 52608.19 88888.00 2024-01-09 04:10:50.911 009 15858.43 489.29 52608.22 88888.00 2024-01-09 04:10:51.411 009 15858.45 489.27 52608.25 88888.00 2024-01-09 04:10:51.911 009 15858.46 489.26 52608.33 88888.00 2024-01-09 04:10:52.411 009 15858.45 489.29 52608.33 88888.00 2024-01-09 04:10:52.911 009 15858.41 489.30 52608.28 88888.00 2024-01-09 04:10:53.411 009 15858.42 489.28 52608.26 88888.00 2024-01-09 04:10:53.911 009 15858.43 489.27 52608.28 88888.00 2024-01-09 04:10:54.411 009 15858.48 489.31 52608.27 88888.00 2024-01-09 04:10:54.911 009 15858.47 489.35 52608.24 88888.00 2024-01-09 04:10:55.411 009 15858.42 489.35 52608.22 88888.00 2024-01-09 04:10:55.911 009 15858.41 489.32 52608.23 88888.00 2024-01-09 04:10:56.411 009 15858.37 489.35 52608.21 88888.00 2024-01-09 04:10:56.911 009 15858.40 489.35 52608.18 88888.00 2024-01-09 04:10:57.411 009 15858.46 489.30 52608.13 88888.00 2024-01-09 04:10:57.911 009 15858.46 489.29 52608.18 88888.00 2024-01-09 04:10:58.411 009 15858.42 489.29 52608.25 88888.00 2024-01-09 04:10:58.911 009 15858.42 489.29 52608.31 88888.00 2024-01-09 04:10:59.411 009 15858.38 489.27 52608.28 88888.00 2024-01-09 04:10:59.911 009 15858.40 489.25 52608.25 88888.00 2024-01-09 04:11:00.411 009 15858.42 489.20 52608.18 88888.00 2024-01-09 04:11:00.911 009 15858.41 489.17 52608.24 88888.00 2024-01-09 04:11:01.411 009 15858.36 489.19 52608.22 88888.00 2024-01-09 04:11:01.911 009 15858.38 489.14 52608.23 88888.00 2024-01-09 04:11:02.411 009 15858.43 489.17 52608.24 88888.00 2024-01-09 04:11:02.911 009 15858.48 489.18 52608.25 88888.00 2024-01-09 04:11:03.411 009 15858.47 489.19 52608.27 88888.00 2024-01-09 04:11:03.911 009 15858.42 489.16 52608.23 88888.00 2024-01-09 04:11:04.411 009 15858.37 489.14 52608.19 88888.00 2024-01-09 04:11:04.911 009 15858.34 489.17 52608.18 88888.00 2024-01-09 04:11:05.411 009 15858.38 489.22 52608.12 88888.00 2024-01-09 04:11:05.911 009 15858.39 489.22 52608.16 88888.00 2024-01-09 04:11:06.411 009 15858.42 489.18 52608.23 88888.00 2024-01-09 04:11:06.911 009 15858.41 489.18 52608.23 88888.00 2024-01-09 04:11:07.411 009 15858.41 489.17 52608.18 88888.00 2024-01-09 04:11:07.911 009 15858.43 489.13 52608.22 88888.00 2024-01-09 04:11:08.411 009 15858.43 489.16 52608.18 88888.00 2024-01-09 04:11:08.911 009 15858.41 489.16 52608.19 88888.00 2024-01-09 04:11:09.411 009 15858.41 489.14 52608.18 88888.00 2024-01-09 04:11:09.911 009 15858.42 489.17 52608.15 88888.00 2024-01-09 04:11:10.411 009 15858.42 489.18 52608.13 88888.00 2024-01-09 04:11:10.911 009 15858.41 489.23 52608.13 88888.00 2024-01-09 04:11:11.411 009 15858.38 489.17 52608.10 88888.00 2024-01-09 04:11:11.911 009 15858.39 489.17 52608.08 88888.00 2024-01-09 04:11:12.411 009 15858.42 489.18 52608.13 88888.00 2024-01-09 04:11:12.911 009 15858.42 489.19 52608.21 88888.00 2024-01-09 04:11:13.411 009 15858.38 489.21 52608.22 88888.00 2024-01-09 04:11:13.911 009 15858.42 489.17 52608.22 88888.00 2024-01-09 04:11:14.411 009 15858.40 489.14 52608.19 88888.00 2024-01-09 04:11:14.911 009 15858.40 489.17 52608.21 88888.00 2024-01-09 04:11:15.411 009 15858.37 489.18 52608.21 88888.00 2024-01-09 04:11:16.411 009 15858.38 489.16 52608.30 88888.00 2024-01-09 04:11:16.911 009 15858.41 489.18 52608.31 88888.00 2024-01-09 04:11:17.411 009 15858.41 489.20 52608.25 88888.00 2024-01-09 04:11:17.911 009 15858.45 489.17 52608.24 88888.00 2024-01-09 04:11:18.411 009 15858.47 489.12 52608.24 88888.00 2024-01-09 04:11:18.911 009 15858.46 489.16 52608.18 88888.00 2024-01-09 04:11:19.411 009 15858.49 489.19 52608.13 88888.00 2024-01-09 04:11:19.911 009 15858.46 489.21 52608.18 88888.00 2024-01-09 04:11:20.411 009 15858.42 489.21 52608.26 88888.00 2024-01-09 04:11:20.911 009 15858.43 489.22 52608.24 88888.00 2024-01-09 04:11:21.411 009 15858.42 489.28 52608.25 88888.00 2024-01-09 04:11:21.911 009 15858.38 489.28 52608.23 88888.00 2024-01-09 04:11:22.411 009 15858.40 489.25 52608.22 88888.00 2024-01-09 04:11:22.911 009 15858.45 489.27 52608.21 88888.00 2024-01-09 04:11:23.411 009 15858.40 489.26 52608.21 88888.00 2024-01-09 04:11:23.911 009 15858.41 489.23 52608.21 88888.00 2024-01-09 04:11:24.411 009 15858.42 489.22 52608.23 88888.00 2024-01-09 04:11:24.911 009 15858.40 489.27 52608.19 88888.00 2024-01-09 04:11:25.411 009 15858.37 489.30 52608.17 88888.00 2024-01-09 04:11:26.411 009 15858.38 489.28 52608.13 88888.00 2024-01-09 04:11:26.911 009 15858.34 489.27 52608.16 88888.00 2024-01-09 04:11:27.411 009 15858.36 489.27 52608.24 88888.00 2024-01-09 04:11:27.911 009 15858.40 489.27 52608.25 88888.00 2024-01-09 04:11:28.411 009 15858.39 489.28 52608.18 88888.00 2024-01-09 04:11:28.911 009 15858.41 489.22 52608.16 88888.00 2024-01-09 04:11:29.411 009 15858.39 489.22 52608.21 88888.00 2024-01-09 04:11:29.911 009 15858.42 489.26 52608.19 88888.00 2024-01-09 04:11:30.411 009 15858.43 489.30 52608.17 88888.00 2024-01-09 04:11:30.911 009 15858.39 489.34 52608.13 88888.00 2024-01-09 04:11:31.411 009 15858.33 489.30 52608.15 88888.00 2024-01-09 04:11:31.911 009 15858.39 489.29 52608.19 88888.00 2024-01-09 04:11:32.411 009 15858.41 489.30 52608.22 88888.00 2024-01-09 04:11:32.911 009 15858.41 489.30 52608.18 88888.00 2024-01-09 04:11:33.411 009 15858.45 489.28 52608.15 88888.00 2024-01-09 04:11:33.911 009 15858.47 489.29 52608.11 88888.00 2024-01-09 04:11:34.411 009 15858.45 489.29 52608.06 88888.00 2024-01-09 04:11:34.911 009 15858.43 489.29 52608.04 88888.00 2024-01-09 04:11:35.411 009 15858.48 489.29 52608.04 88888.00 2024-01-09 04:11:36.411 009 15858.45 489.28 52608.04 88888.00 2024-01-09 04:11:36.911 009 15858.41 489.26 52608.03 88888.00 2024-01-09 04:11:37.411 009 15858.39 489.31 52608.02 88888.00 2024-01-09 04:11:37.911 009 15858.42 489.31 52608.02 88888.00 2024-01-09 04:11:38.411 009 15858.45 489.28 52608.05 88888.00 2024-01-09 04:11:38.911 009 15858.47 489.23 52608.07 88888.00 2024-01-09 04:11:39.411 009 15858.51 489.23 52608.05 88888.00 2024-01-09 04:11:39.911 009 15858.49 489.20 52608.02 88888.00 2024-01-09 04:11:40.411 009 15858.45 489.25 52607.97 88888.00 2024-01-09 04:11:40.911 009 15858.40 489.29 52608.04 88888.00 2024-01-09 04:11:41.411 009 15858.39 489.30 52608.05 88888.00 2024-01-09 04:11:41.911 009 15858.41 489.32 52608.11 88888.00 2024-01-09 04:11:42.411 009 15858.42 489.29 52608.11 88888.00 2024-01-09 04:11:42.911 009 15858.46 489.28 52608.07 88888.00 2024-01-09 04:11:43.411 009 15858.46 489.30 52608.04 88888.00 2024-01-09 04:11:43.911 009 15858.41 489.32 52608.09 88888.00 2024-01-09 04:11:44.411 009 15858.37 489.34 52608.07 88888.00 2024-01-09 04:11:44.911 009 15858.36 489.32 52608.04 88888.00 2024-01-09 04:11:45.411 009 15858.39 489.32 52608.05 88888.00 2024-01-09 04:11:45.911 009 15858.45 489.30 52608.14 88888.00 2024-01-09 04:11:46.411 009 15858.42 489.32 52608.15 88888.00 2024-01-09 04:11:46.911 009 15858.40 489.31 52608.14 88888.00 2024-01-09 04:11:47.411 009 15858.43 489.29 52608.15 88888.00 2024-01-09 04:11:47.911 009 15858.46 489.29 52608.07 88888.00 2024-01-09 04:11:48.411 009 15858.42 489.31 52608.05 88888.00 2024-01-09 04:11:48.911 009 15858.38 489.31 52608.03 88888.00 2024-01-09 04:11:49.411 009 15858.38 489.29 52608.05 88888.00 2024-01-09 04:11:49.911 009 15858.40 489.26 52608.06 88888.00 2024-01-09 04:11:50.411 009 15858.39 489.26 52608.06 88888.00 2024-01-09 04:11:50.911 009 15858.39 489.25 52608.05 88888.00 2024-01-09 04:11:51.411 009 15858.38 489.28 52608.04 88888.00 2024-01-09 04:11:51.911 009 15858.39 489.29 52607.99 88888.00 2024-01-09 04:11:52.411 009 15858.40 489.27 52607.97 88888.00 2024-01-09 04:11:52.911 009 15858.45 489.29 52608.01 88888.00 2024-01-09 04:11:53.411 009 15858.43 489.28 52608.07 88888.00 2024-01-09 04:11:53.911 009 15858.40 489.28 52608.05 88888.00 2024-01-09 04:11:54.411 009 15858.41 489.29 52608.03 88888.00 2024-01-09 04:11:54.911 009 15858.42 489.29 52608.06 88888.00 2024-01-09 04:11:55.411 009 15858.40 489.28 52608.08 88888.00 2024-01-09 04:11:55.911 009 15858.45 489.27 52608.18 88888.00 2024-01-09 04:11:56.411 009 15858.48 489.25 52608.15 88888.00 2024-01-09 04:11:56.911 009 15858.49 489.26 52608.10 88888.00 2024-01-09 04:11:57.411 009 15858.46 489.28 52608.09 88888.00 2024-01-09 04:11:57.911 009 15858.43 489.28 52608.06 88888.00 2024-01-09 04:11:58.411 009 15858.40 489.26 52608.12 88888.00 2024-01-09 04:11:58.911 009 15858.40 489.28 52608.12 88888.00 2024-01-09 04:11:59.411 009 15858.46 489.28 52608.09 88888.00 2024-01-09 04:11:59.911 009 15858.41 489.29 52608.06 88888.00 2024-01-09 04:12:00.411 009 15858.40 489.31 52608.03 88888.00 2024-01-09 04:12:00.911 009 15858.40 489.31 52607.99 88888.00 2024-01-09 04:12:01.411 009 15858.40 489.36 52607.97 88888.00 2024-01-09 04:12:01.911 009 15858.40 489.35 52608.01 88888.00 2024-01-09 04:12:02.411 009 15858.40 489.32 52608.04 88888.00 2024-01-09 04:12:02.911 009 15858.41 489.31 52608.09 88888.00 2024-01-09 04:12:03.411 009 15858.37 489.31 52608.12 88888.00 2024-01-09 04:12:03.911 009 15858.45 489.30 52608.10 88888.00 2024-01-09 04:12:04.411 009 15858.43 489.28 52608.05 88888.00 2024-01-09 04:12:04.911 009 15858.42 489.28 52608.01 88888.00 2024-01-09 04:12:05.411 009 15858.40 489.31 52607.96 88888.00 2024-01-09 04:12:05.911 009 15858.36 489.35 52607.98 88888.00 2024-01-09 04:12:06.411 009 15858.34 489.29 52607.98 88888.00 2024-01-09 04:12:06.911 009 15858.36 489.30 52607.98 88888.00 2024-01-09 04:12:07.411 009 15858.36 489.31 52607.99 88888.00 2024-01-09 04:12:07.911 009 15858.36 489.34 52607.96 88888.00 2024-01-09 04:12:08.411 009 15858.39 489.30 52607.96 88888.00 2024-01-09 04:12:08.911 009 15858.41 489.32 52607.96 88888.00 2024-01-09 04:12:09.411 009 15858.40 489.34 52607.95 88888.00 2024-01-09 04:12:09.911 009 15858.38 489.35 52607.98 88888.00 2024-01-09 04:12:10.411 009 15858.34 489.35 52607.97 88888.00 2024-01-09 04:12:10.911 009 15858.36 489.35 52608.06 88888.00 2024-01-09 04:12:11.411 009 15858.39 489.31 52608.06 88888.00 2024-01-09 04:12:11.911 009 15858.39 489.29 52608.03 88888.00 2024-01-09 04:12:12.411 009 15858.38 489.29 52607.97 88888.00 2024-01-09 04:12:12.911 009 15858.40 489.32 52607.98 88888.00 2024-01-09 04:12:13.411 009 15858.36 489.36 52607.95 88888.00 2024-01-09 04:12:13.911 009 15858.34 489.35 52607.97 88888.00 2024-01-09 04:12:14.411 009 15858.31 489.32 52607.92 88888.00 2024-01-09 04:12:14.911 009 15858.32 489.32 52607.88 88888.00 2024-01-09 04:12:15.411 009 15858.37 489.34 52607.77 88888.00 2024-01-09 04:12:15.911 009 15858.40 489.31 52607.74 88888.00 2024-01-09 04:12:16.411 009 15858.36 489.32 52607.77 88888.00 2024-01-09 04:12:16.911 009 15858.38 489.36 52607.82 88888.00 2024-01-09 04:12:17.411 009 15858.41 489.32 52607.85 88888.00 2024-01-09 04:12:17.911 009 15858.40 489.34 52607.85 88888.00 2024-01-09 04:12:18.411 009 15858.40 489.36 52607.87 88888.00 2024-01-09 04:12:18.911 009 15858.39 489.36 52607.91 88888.00 2024-01-09 04:12:19.411 009 15858.43 489.34 52607.88 88888.00 2024-01-09 04:12:19.911 009 15858.40 489.35 52607.91 88888.00 2024-01-09 04:12:20.411 009 15858.39 489.35 52607.93 88888.00 2024-01-09 04:12:20.911 009 15858.41 489.35 52607.95 88888.00 2024-01-09 04:12:21.411 009 15858.43 489.36 52607.93 88888.00 2024-01-09 04:12:21.911 009 15858.40 489.36 52607.92 88888.00 2024-01-09 04:12:22.411 009 15858.40 489.34 52607.89 88888.00 2024-01-09 04:12:22.911 009 15858.43 489.31 52607.87 88888.00 2024-01-09 04:12:23.411 009 15858.41 489.32 52607.89 88888.00 2024-01-09 04:12:23.911 009 15858.37 489.34 52607.93 88888.00 2024-01-09 04:12:24.411 009 15858.37 489.35 52607.97 88888.00 2024-01-09 04:12:24.911 009 15858.38 489.35 52607.96 88888.00 2024-01-09 04:12:25.411 009 15858.38 489.36 52607.97 88888.00 2024-01-09 04:12:25.911 009 15858.43 489.35 52607.96 88888.00 2024-01-09 04:12:26.411 009 15858.37 489.34 52607.96 88888.00 2024-01-09 04:12:26.911 009 15858.32 489.37 52607.94 88888.00 2024-01-09 04:12:27.911 009 15858.30 489.36 52607.88 88888.00 2024-01-09 04:12:28.411 009 15858.31 489.37 52607.87 88888.00 2024-01-09 04:12:28.911 009 15858.32 489.39 52607.89 88888.00 2024-01-09 04:12:29.411 009 15858.33 489.42 52607.86 88888.00 2024-01-09 04:12:29.911 009 15858.33 489.39 52607.82 88888.00 2024-01-09 04:12:30.411 009 15858.36 489.38 52607.78 88888.00 2024-01-09 04:12:30.911 009 15858.36 489.38 52607.79 88888.00 2024-01-09 04:12:31.411 009 15858.33 489.39 52607.87 88888.00 2024-01-09 04:12:31.911 009 15858.37 489.47 52607.92 88888.00 2024-01-09 04:12:32.411 009 15858.36 489.47 52607.92 88888.00 2024-01-09 04:12:32.911 009 15858.37 489.45 52607.93 88888.00 2024-01-09 04:12:33.411 009 15858.40 489.40 52607.93 88888.00 2024-01-09 04:12:33.911 009 15858.38 489.42 52607.93 88888.00 2024-01-09 04:12:34.411 009 15858.39 489.42 52607.91 88888.00 2024-01-09 04:12:34.911 009 15858.43 489.42 52607.93 88888.00 2024-01-09 04:12:35.411 009 15858.42 489.43 52607.94 88888.00 2024-01-09 04:12:35.911 009 15858.46 489.43 52607.91 88888.00 2024-01-09 04:12:36.411 009 15858.40 489.43 52607.94 88888.00 2024-01-09 04:12:36.911 009 15858.41 489.44 52607.89 88888.00 2024-01-09 04:12:37.911 009 15858.41 489.43 52607.85 88888.00 2024-01-09 04:12:38.411 009 15858.42 489.47 52607.90 88888.00 2024-01-09 04:12:38.911 009 15858.40 489.48 52607.92 88888.00 2024-01-09 04:12:39.411 009 15858.43 489.48 52607.92 88888.00 2024-01-09 04:12:39.911 009 15858.39 489.47 52607.90 88888.00 2024-01-09 04:12:40.411 009 15858.33 489.46 52607.92 88888.00 2024-01-09 04:12:40.911 009 15858.32 489.47 52607.97 88888.00 2024-01-09 04:12:41.411 009 15858.31 489.46 52607.91 88888.00 2024-01-09 04:12:41.911 009 15858.34 489.47 52607.91 88888.00 2024-01-09 04:12:42.411 009 15858.40 489.53 52607.93 88888.00 2024-01-09 04:12:42.911 009 15858.41 489.53 52607.93 88888.00 2024-01-09 04:12:43.411 009 15858.43 489.52 52607.91 88888.00 2024-01-09 04:12:43.911 009 15858.41 489.55 52607.83 88888.00 2024-01-09 04:12:44.411 009 15858.40 489.52 52607.83 88888.00 2024-01-09 04:12:44.911 009 15858.42 489.52 52607.82 88888.00 2024-01-09 04:12:45.411 009 15858.46 489.51 52607.89 88888.00 2024-01-09 04:12:45.911 009 15858.43 489.52 52607.93 88888.00 2024-01-09 04:12:46.411 009 15858.45 489.53 52607.93 88888.00 2024-01-09 04:12:46.911 009 15858.48 489.52 52607.92 88888.00 2024-01-09 04:12:47.911 009 15858.43 489.47 52607.87 88888.00 2024-01-09 04:12:48.411 009 15858.45 489.48 52607.84 88888.00 2024-01-09 04:12:48.911 009 15858.42 489.47 52607.81 88888.00 2024-01-09 04:12:49.411 009 15858.39 489.49 52607.85 88888.00 2024-01-09 04:12:49.911 009 15858.34 489.48 52607.90 88888.00 2024-01-09 04:12:50.411 009 15858.34 489.47 52607.94 88888.00 2024-01-09 04:12:50.911 009 15858.42 489.47 52607.93 88888.00 2024-01-09 04:12:51.411 009 15858.45 489.45 52607.90 88888.00 2024-01-09 04:12:51.911 009 15858.45 489.47 52607.89 88888.00 2024-01-09 04:12:52.411 009 15858.45 489.49 52607.86 88888.00 2024-01-09 04:12:52.911 009 15858.40 489.51 52607.88 88888.00 2024-01-09 04:12:53.411 009 15858.40 489.49 52607.89 88888.00 2024-01-09 04:12:53.911 009 15858.43 489.47 52607.93 88888.00 2024-01-09 04:12:54.411 009 15858.40 489.47 52607.88 88888.00 2024-01-09 04:12:54.911 009 15858.41 489.47 52607.91 88888.00 2024-01-09 04:12:55.411 009 15858.42 489.53 52607.92 88888.00 2024-01-09 04:12:55.911 009 15858.46 489.56 52607.92 88888.00 2024-01-09 04:12:56.411 009 15858.42 489.57 52607.90 88888.00 2024-01-09 04:12:56.911 009 15858.46 489.58 52607.89 88888.00 2024-01-09 04:12:57.411 009 15858.43 489.58 52607.90 88888.00 2024-01-09 04:12:57.912 009 15858.42 489.56 52607.84 88888.00 2024-01-09 04:12:58.412 009 15858.45 489.55 52607.83 88888.00 2024-01-09 04:12:58.912 009 15858.39 489.55 52607.82 88888.00 2024-01-09 04:12:59.412 009 15858.40 489.56 52607.85 88888.00 2024-01-09 04:12:59.912 009 15858.42 489.56 52607.90 88888.00 2024-01-09 04:13:00.412 009 15858.39 489.61 52607.94 88888.00 2024-01-09 04:13:00.912 009 15858.37 489.63 52607.92 88888.00 2024-01-09 04:13:01.412 009 15858.42 489.62 52607.96 88888.00 2024-01-09 04:13:01.912 009 15858.43 489.61 52607.99 88888.00 2024-01-09 04:13:02.412 009 15858.42 489.56 52607.97 88888.00 2024-01-09 04:13:02.912 009 15858.40 489.57 52607.89 88888.00 2024-01-09 04:13:03.412 009 15858.40 489.54 52607.89 88888.00 2024-01-09 04:13:03.912 009 15858.40 489.56 52607.84 88888.00 2024-01-09 04:13:04.412 009 15858.40 489.58 52607.83 88888.00 2024-01-09 04:13:04.912 009 15858.39 489.58 52607.77 88888.00 2024-01-09 04:13:05.912 009 15858.41 489.56 52607.76 88888.00 2024-01-09 04:13:06.412 009 15858.43 489.58 52607.79 88888.00 2024-01-09 04:13:06.912 009 15858.45 489.56 52607.84 88888.00 2024-01-09 04:13:07.412 009 15858.47 489.56 52607.81 88888.00 2024-01-09 04:13:07.912 009 15858.46 489.58 52607.76 88888.00 2024-01-09 04:13:08.412 009 15858.40 489.60 52607.71 88888.00 2024-01-09 04:13:08.912 009 15858.42 489.60 52607.77 88888.00 2024-01-09 04:13:09.412 009 15858.46 489.58 52607.77 88888.00 2024-01-09 04:13:09.912 009 15858.43 489.55 52607.75 88888.00 2024-01-09 04:13:10.412 009 15858.42 489.52 52607.78 88888.00 2024-01-09 04:13:10.912 009 15858.43 489.57 52607.77 88888.00 2024-01-09 04:13:11.412 009 15858.39 489.58 52607.76 88888.00 2024-01-09 04:13:11.912 009 15858.40 489.57 52607.76 88888.00 2024-01-09 04:13:12.412 009 15858.39 489.58 52607.74 88888.00 2024-01-09 04:13:12.912 009 15858.41 489.61 52607.69 88888.00 2024-01-09 04:13:13.412 009 15858.42 489.60 52607.71 88888.00 2024-01-09 04:13:13.912 009 15858.40 489.60 52607.74 88888.00 2024-01-09 04:13:14.412 009 15858.37 489.60 52607.76 88888.00 2024-01-09 04:13:14.912 009 15858.38 489.56 52607.73 88888.00 2024-01-09 04:13:15.412 009 15858.38 489.55 52607.77 88888.00 2024-01-09 04:13:15.912 009 15858.43 489.61 52607.81 88888.00 2024-01-09 04:13:16.412 009 15858.47 489.60 52607.76 88888.00 2024-01-09 04:13:16.912 009 15858.48 489.60 52607.73 88888.00 2024-01-09 04:13:17.412 009 15858.46 489.60 52607.76 88888.00 2024-01-09 04:13:17.912 009 15858.49 489.58 52607.77 88888.00 2024-01-09 04:13:18.412 009 15858.47 489.57 52607.75 88888.00 2024-01-09 04:13:18.912 009 15858.45 489.58 52607.70 88888.00 2024-01-09 04:13:19.412 009 15858.47 489.63 52607.67 88888.00 2024-01-09 04:13:19.912 009 15858.47 489.61 52607.67 88888.00 2024-01-09 04:13:20.412 009 15858.47 489.62 52607.70 88888.00 2024-01-09 04:13:20.912 009 15858.42 489.65 52607.73 88888.00 2024-01-09 04:13:21.412 009 15858.47 489.66 52607.73 88888.00 2024-01-09 04:13:21.912 009 15858.45 489.70 52607.76 88888.00 2024-01-09 04:13:22.412 009 15858.47 489.70 52607.74 88888.00 2024-01-09 04:13:22.912 009 15858.47 489.69 52607.74 88888.00 2024-01-09 04:13:23.412 009 15858.47 489.70 52607.78 88888.00 2024-01-09 04:13:23.912 009 15858.45 489.68 52607.74 88888.00 2024-01-09 04:13:24.412 009 15858.43 489.63 52607.72 88888.00 2024-01-09 04:13:24.912 009 15858.42 489.64 52607.74 88888.00 2024-01-09 04:13:25.412 009 15858.49 489.65 52607.74 88888.00 2024-01-09 04:13:25.912 009 15858.57 489.68 52607.71 88888.00 2024-01-09 04:13:26.412 009 15858.48 489.69 52607.66 88888.00 2024-01-09 04:13:26.912 009 15858.45 489.63 52607.66 88888.00 2024-01-09 04:13:27.412 009 15858.46 489.61 52607.69 88888.00 2024-01-09 04:13:27.912 009 15858.48 489.64 52607.75 88888.00 2024-01-09 04:13:28.412 009 15858.45 489.64 52607.77 88888.00 2024-01-09 04:13:28.912 009 15858.41 489.63 52607.73 88888.00 2024-01-09 04:13:29.412 009 15858.45 489.63 52607.75 88888.00 2024-01-09 04:13:29.912 009 15858.47 489.68 52607.77 88888.00 2024-01-09 04:13:30.412 009 15858.48 489.66 52607.77 88888.00 2024-01-09 04:13:30.912 009 15858.47 489.65 52607.77 88888.00 2024-01-09 04:13:31.412 009 15858.47 489.65 52607.77 88888.00 2024-01-09 04:13:31.912 009 15858.38 489.68 52607.77 88888.00 2024-01-09 04:13:32.412 009 15858.33 489.68 52607.72 88888.00 2024-01-09 04:13:32.912 009 15858.36 489.69 52607.75 88888.00 2024-01-09 04:13:33.412 009 15858.41 489.69 52607.77 88888.00 2024-01-09 04:13:33.912 009 15858.39 489.70 52607.74 88888.00 2024-01-09 04:13:34.412 009 15858.38 489.72 52607.70 88888.00 2024-01-09 04:13:34.912 009 15858.40 489.70 52607.62 88888.00 2024-01-09 04:13:35.412 009 15858.47 489.70 52607.56 88888.00 2024-01-09 04:13:35.912 009 15858.47 489.71 52607.57 88888.00 2024-01-09 04:13:36.412 009 15858.47 489.72 52607.63 88888.00 2024-01-09 04:13:36.912 009 15858.45 489.72 52607.65 88888.00 2024-01-09 04:13:37.412 009 15858.40 489.75 52607.64 88888.00 2024-01-09 04:13:37.912 009 15858.41 489.79 52607.69 88888.00 2024-01-09 04:13:38.412 009 15858.40 489.78 52607.68 88888.00 2024-01-09 04:13:39.412 009 15858.39 489.72 52607.66 88888.00 2024-01-09 04:13:39.912 009 15858.41 489.78 52607.67 88888.00 2024-01-09 04:13:40.412 009 15858.41 489.81 52607.63 88888.00 2024-01-09 04:13:40.912 009 15858.43 489.77 52607.62 88888.00 2024-01-09 04:13:41.412 009 15858.41 489.74 52607.67 88888.00 2024-01-09 04:13:41.912 009 15858.37 489.79 52607.71 88888.00 2024-01-09 04:13:42.412 009 15858.40 489.80 52607.71 88888.00 2024-01-09 04:13:42.912 009 15858.43 489.75 52607.76 88888.00 2024-01-09 04:13:43.412 009 15858.43 489.72 52607.73 88888.00 2024-01-09 04:13:43.912 009 15858.43 489.72 52607.73 88888.00 2024-01-09 04:13:44.412 009 15858.50 489.71 52607.69 88888.00 2024-01-09 04:13:44.912 009 15858.49 489.73 52607.64 88888.00 2024-01-09 04:13:45.412 009 15858.47 489.77 52607.64 88888.00 2024-01-09 04:13:45.912 009 15858.43 489.75 52607.68 88888.00 2024-01-09 04:13:46.412 009 15858.42 489.75 52607.69 88888.00 2024-01-09 04:13:46.912 009 15858.42 489.78 52607.72 88888.00 2024-01-09 04:13:47.412 009 15858.42 489.75 52607.69 88888.00 2024-01-09 04:13:47.912 009 15858.46 489.79 52607.61 88888.00 2024-01-09 04:13:48.412 009 15858.49 489.80 52607.59 88888.00 2024-01-09 04:13:49.412 009 15858.47 489.81 52607.57 88888.00 2024-01-09 04:13:49.912 009 15858.48 489.81 52607.56 88888.00 2024-01-09 04:13:50.412 009 15858.51 489.79 52607.61 88888.00 2024-01-09 04:13:50.912 009 15858.46 489.77 52607.65 88888.00 2024-01-09 04:13:51.412 009 15858.48 489.79 52607.63 88888.00 2024-01-09 04:13:51.912 009 15858.55 489.81 52607.59 88888.00 2024-01-09 04:13:52.412 009 15858.54 489.81 52607.58 88888.00 2024-01-09 04:13:52.912 009 15858.50 489.79 52607.59 88888.00 2024-01-09 04:13:53.412 009 15858.48 489.77 52607.55 88888.00 2024-01-09 04:13:53.912 009 15858.49 489.78 52607.55 88888.00 2024-01-09 04:13:54.412 009 15858.56 489.74 52607.61 88888.00 2024-01-09 04:13:54.912 009 15858.54 489.74 52607.56 88888.00 2024-01-09 04:13:55.412 009 15858.56 489.72 52607.55 88888.00 2024-01-09 04:13:55.912 009 15858.52 489.71 52607.55 88888.00 2024-01-09 04:13:56.412 009 15858.52 489.71 52607.54 88888.00 2024-01-09 04:13:56.912 009 15858.54 489.74 52607.61 88888.00 2024-01-09 04:13:57.412 009 15858.58 489.75 52607.59 88888.00 2024-01-09 04:13:57.912 009 15858.52 489.72 52607.53 88888.00 2024-01-09 04:13:58.412 009 15858.57 489.73 52607.54 88888.00 2024-01-09 04:13:58.912 009 15858.54 489.79 52607.56 88888.00 2024-01-09 04:13:59.412 009 15858.49 489.75 52607.61 88888.00 2024-01-09 04:13:59.912 009 15858.52 489.74 52607.63 88888.00 2024-01-09 04:14:00.412 009 15858.60 489.74 52607.59 88888.00 2024-01-09 04:14:00.912 009 15858.61 489.78 52607.57 88888.00 2024-01-09 04:14:01.412 009 15858.59 489.75 52607.53 88888.00 2024-01-09 04:14:01.912 009 15858.57 489.77 52607.48 88888.00 2024-01-09 04:14:02.412 009 15858.58 489.80 52607.53 88888.00 2024-01-09 04:14:02.912 009 15858.57 489.78 52607.55 88888.00 2024-01-09 04:14:03.412 009 15858.58 489.75 52607.57 88888.00 2024-01-09 04:14:03.912 009 15858.58 489.80 52607.61 88888.00 2024-01-09 04:14:04.412 009 15858.60 489.79 52607.57 88888.00 2024-01-09 04:14:04.912 009 15858.61 489.78 52607.53 88888.00 2024-01-09 04:14:05.412 009 15858.57 489.74 52607.52 88888.00 2024-01-09 04:14:05.912 009 15858.58 489.77 52607.50 88888.00 2024-01-09 04:14:06.412 009 15858.54 489.78 52607.48 88888.00 2024-01-09 04:14:06.912 009 15858.50 489.78 52607.50 88888.00 2024-01-09 04:14:07.412 009 15858.51 489.81 52607.49 88888.00 2024-01-09 04:14:07.912 009 15858.50 489.81 52607.51 88888.00 2024-01-09 04:14:08.412 009 15858.51 489.79 52607.51 88888.00 2024-01-09 04:14:08.912 009 15858.55 489.79 52607.46 88888.00 2024-01-09 04:14:09.412 009 15858.55 489.78 52607.44 88888.00 2024-01-09 04:14:09.912 009 15858.57 489.77 52607.40 88888.00 2024-01-09 04:14:10.412 009 15858.59 489.80 52607.44 88888.00 2024-01-09 04:14:10.912 009 15858.59 489.82 52607.46 88888.00 2024-01-09 04:14:11.412 009 15858.55 489.82 52607.47 88888.00 2024-01-09 04:14:11.912 009 15858.59 489.83 52607.49 88888.00 2024-01-09 04:14:12.412 009 15858.60 489.88 52607.54 88888.00 2024-01-09 04:14:12.912 009 15858.59 489.86 52607.51 88888.00 2024-01-09 04:14:13.412 009 15858.57 489.83 52607.55 88888.00 2024-01-09 04:14:13.912 009 15858.59 489.83 52607.56 88888.00 2024-01-09 04:14:14.412 009 15858.58 489.87 52607.51 88888.00 2024-01-09 04:14:14.912 009 15858.52 489.90 52607.53 88888.00 2024-01-09 04:14:15.412 009 15858.58 489.89 52607.54 88888.00 2024-01-09 04:14:15.912 009 15858.65 489.85 52607.53 88888.00 2024-01-09 04:14:16.412 009 15858.66 489.83 52607.51 88888.00 2024-01-09 04:14:16.912 009 15858.61 489.88 52607.50 88888.00 2024-01-09 04:14:17.412 009 15858.57 489.89 52607.48 88888.00 2024-01-09 04:14:17.912 009 15858.52 489.90 52607.53 88888.00 2024-01-09 04:14:18.412 009 15858.58 489.91 52607.52 88888.00 2024-01-09 04:14:18.912 009 15858.66 489.90 52607.54 88888.00 2024-01-09 04:14:19.412 009 15858.65 489.91 52607.53 88888.00 2024-01-09 04:14:19.912 009 15858.64 489.89 52607.51 88888.00 2024-01-09 04:14:20.412 009 15858.67 489.87 52607.51 88888.00 2024-01-09 04:14:20.912 009 15858.73 489.95 52607.53 88888.00 2024-01-09 04:14:21.412 009 15858.68 489.95 52607.51 88888.00 2024-01-09 04:14:21.912 009 15858.63 489.92 52607.49 88888.00 2024-01-09 04:14:22.412 009 15858.64 489.91 52607.47 88888.00 2024-01-09 04:14:22.912 009 15858.66 489.86 52607.48 88888.00 2024-01-09 04:14:23.412 009 15858.65 489.85 52607.43 88888.00 2024-01-09 04:14:23.912 009 15858.64 489.87 52607.44 88888.00 2024-01-09 04:14:24.412 009 15858.64 489.88 52607.51 88888.00 2024-01-09 04:14:24.912 009 15858.66 489.91 52607.55 88888.00 2024-01-09 04:14:25.412 009 15858.69 489.90 52607.50 88888.00 2024-01-09 04:14:25.912 009 15858.74 489.87 52607.48 88888.00 2024-01-09 04:14:26.412 009 15858.69 489.85 52607.50 88888.00 2024-01-09 04:14:26.912 009 15858.69 489.82 52607.56 88888.00 2024-01-09 04:14:27.412 009 15858.64 489.82 52607.52 88888.00 2024-01-09 04:14:27.912 009 15858.61 489.86 52607.53 88888.00 2024-01-09 04:14:28.412 009 15858.63 489.90 52607.53 88888.00 2024-01-09 04:14:28.912 009 15858.65 489.95 52607.51 88888.00 2024-01-09 04:14:29.412 009 15858.68 489.94 52607.51 88888.00 2024-01-09 04:14:29.912 009 15858.73 489.92 52607.47 88888.00 2024-01-09 04:14:30.412 009 15858.70 489.89 52607.42 88888.00 2024-01-09 04:14:30.912 009 15858.64 489.91 52607.42 88888.00 2024-01-09 04:14:31.412 009 15858.66 489.92 52607.44 88888.00 2024-01-09 04:14:31.912 009 15858.65 489.86 52607.48 88888.00 2024-01-09 04:14:32.412 009 15858.68 489.86 52607.51 88888.00 2024-01-09 04:14:32.912 009 15858.70 489.86 52607.52 88888.00 2024-01-09 04:14:33.412 009 15858.68 489.88 52607.59 88888.00 2024-01-09 04:14:33.912 009 15858.66 489.90 52607.61 88888.00 2024-01-09 04:14:34.412 009 15858.73 489.91 52607.56 88888.00 2024-01-09 04:14:34.912 009 15858.69 489.91 52607.56 88888.00 2024-01-09 04:14:35.412 009 15858.68 489.90 52607.53 88888.00 2024-01-09 04:14:35.912 009 15858.67 489.92 52607.47 88888.00 2024-01-09 04:14:36.412 009 15858.65 489.91 52607.46 88888.00 2024-01-09 04:14:36.912 009 15858.66 489.91 52607.43 88888.00 2024-01-09 04:14:37.412 009 15858.67 489.86 52607.35 88888.00 2024-01-09 04:14:37.912 009 15858.70 489.85 52607.33 88888.00 2024-01-09 04:14:38.412 009 15858.68 489.86 52607.34 88888.00 2024-01-09 04:14:38.912 009 15858.68 489.86 52607.42 88888.00 2024-01-09 04:14:39.412 009 15858.67 489.88 52607.42 88888.00 2024-01-09 04:14:39.912 009 15858.66 489.86 52607.38 88888.00 2024-01-09 04:14:40.412 009 15858.70 489.89 52607.38 88888.00 2024-01-09 04:14:40.912 009 15858.72 489.90 52607.37 88888.00 2024-01-09 04:14:41.412 009 15858.73 489.91 52607.43 88888.00 2024-01-09 04:14:41.912 009 15858.72 489.95 52607.42 88888.00 2024-01-09 04:14:42.412 009 15858.73 489.92 52607.42 88888.00 2024-01-09 04:14:42.912 009 15858.67 489.92 52607.44 88888.00 2024-01-09 04:14:43.412 009 15858.68 489.90 52607.41 88888.00 2024-01-09 04:14:43.912 009 15858.68 489.86 52607.35 88888.00 2024-01-09 04:14:44.412 009 15858.66 489.83 52607.34 88888.00 2024-01-09 04:14:44.912 009 15858.66 489.82 52607.26 88888.00 2024-01-09 04:14:45.412 009 15858.67 489.83 52607.26 88888.00 2024-01-09 04:14:45.912 009 15858.75 489.83 52607.32 88888.00 2024-01-09 04:14:46.412 009 15858.73 489.85 52607.38 88888.00 2024-01-09 04:14:46.912 009 15858.67 489.88 52607.37 88888.00 2024-01-09 04:14:47.412 009 15858.67 489.87 52607.37 88888.00 2024-01-09 04:14:47.912 009 15858.66 489.89 52607.35 88888.00 2024-01-09 04:14:48.412 009 15858.67 489.88 52607.37 88888.00 2024-01-09 04:14:48.912 009 15858.69 489.81 52607.41 88888.00 2024-01-09 04:14:49.412 009 15858.67 489.83 52607.46 88888.00 2024-01-09 04:14:49.912 009 15858.69 489.86 52607.44 88888.00 2024-01-09 04:14:50.912 009 15858.72 489.87 52607.38 88888.00 2024-01-09 04:14:51.412 009 15858.73 489.85 52607.34 88888.00 2024-01-09 04:14:51.912 009 15858.74 489.86 52607.35 88888.00 2024-01-09 04:14:52.412 009 15858.75 489.86 52607.37 88888.00 2024-01-09 04:14:52.912 009 15858.73 489.82 52607.37 88888.00 2024-01-09 04:14:53.412 009 15858.72 489.81 52607.41 88888.00 2024-01-09 04:14:53.912 009 15858.77 489.78 52607.47 88888.00 2024-01-09 04:14:54.412 009 15858.82 489.79 52607.45 88888.00 2024-01-09 04:14:54.912 009 15858.79 489.85 52607.46 88888.00 2024-01-09 04:14:55.412 009 15858.70 489.85 52607.46 88888.00 2024-01-09 04:14:55.912 009 15858.70 489.83 52607.37 88888.00 2024-01-09 04:14:56.412 009 15858.67 489.85 52607.34 88888.00 2024-01-09 04:14:56.912 009 15858.72 489.80 52607.34 88888.00 2024-01-09 04:14:57.412 009 15858.74 489.80 52607.32 88888.00 2024-01-09 04:14:57.912 009 15858.75 489.80 52607.34 88888.00 2024-01-09 04:14:58.912 009 15858.76 489.81 52607.26 88888.00 2024-01-09 04:14:59.412 009 15858.72 489.82 52607.25 88888.00 2024-01-09 04:14:59.912 009 15858.68 489.83 52607.27 88888.00 2024-01-09 04:15:00.912 009 15858.64 489.88 52607.30 88888.00 2024-01-09 04:15:01.412 009 15858.73 489.92 52607.30 88888.00 2024-01-09 04:15:01.912 009 15858.75 489.94 52607.31 88888.00 2024-01-09 04:15:02.412 009 15858.73 489.92 52607.27 88888.00 2024-01-09 04:15:02.912 009 15858.68 489.90 52607.23 88888.00 2024-01-09 04:15:03.412 009 15858.68 489.90 52607.21 88888.00 2024-01-09 04:15:03.912 009 15858.70 489.89 52607.22 88888.00 2024-01-09 04:15:04.412 009 15858.73 489.87 52607.17 88888.00 2024-01-09 04:15:04.912 009 15858.70 489.85 52607.20 88888.00 2024-01-09 04:15:05.412 009 15858.68 489.83 52607.25 88888.00 2024-01-09 04:15:05.912 009 15858.73 489.86 52607.25 88888.00 2024-01-09 04:15:06.412 009 15858.68 489.89 52607.25 88888.00 2024-01-09 04:15:06.912 009 15858.70 489.90 52607.30 88888.00 2024-01-09 04:15:07.412 009 15858.74 489.86 52607.36 88888.00 2024-01-09 04:15:07.912 009 15858.72 489.88 52607.35 88888.00 2024-01-09 04:15:08.412 009 15858.69 489.87 52607.30 88888.00 2024-01-09 04:15:08.912 009 15858.72 489.87 52607.26 88888.00 2024-01-09 04:15:09.412 009 15858.69 489.88 52607.27 88888.00 2024-01-09 04:15:09.912 009 15858.64 489.88 52607.27 88888.00 2024-01-09 04:15:10.912 009 15858.66 489.88 52607.25 88888.00 2024-01-09 04:15:11.412 009 15858.66 489.87 52607.21 88888.00 2024-01-09 04:15:11.912 009 15858.69 489.86 52607.21 88888.00 2024-01-09 04:15:12.412 009 15858.72 489.89 52607.23 88888.00 2024-01-09 04:15:12.912 009 15858.69 489.86 52607.21 88888.00 2024-01-09 04:15:13.412 009 15858.67 489.87 52607.18 88888.00 2024-01-09 04:15:13.912 009 15858.67 489.86 52607.18 88888.00 2024-01-09 04:15:14.412 009 15858.67 489.87 52607.17 88888.00 2024-01-09 04:15:14.912 009 15858.69 489.85 52607.23 88888.00 2024-01-09 04:15:15.412 009 15858.70 489.82 52607.18 88888.00 2024-01-09 04:15:15.912 009 15858.66 489.83 52607.15 88888.00 2024-01-09 04:15:16.412 009 15858.72 489.83 52607.20 88888.00 2024-01-09 04:15:16.912 009 15858.70 489.81 52607.20 88888.00 2024-01-09 04:15:17.412 009 15858.74 489.82 52607.20 88888.00 2024-01-09 04:15:17.912 009 15858.78 489.83 52607.17 88888.00 2024-01-09 04:15:18.412 009 15858.77 489.87 52607.11 88888.00 2024-01-09 04:15:18.912 009 15858.70 489.86 52607.13 88888.00 2024-01-09 04:15:19.412 009 15858.70 489.85 52607.20 88888.00 2024-01-09 04:15:19.912 009 15858.70 489.82 52607.16 88888.00 2024-01-09 04:15:20.412 009 15858.75 489.81 52607.10 88888.00 2024-01-09 04:15:20.912 009 15858.70 489.82 52607.08 88888.00 2024-01-09 04:15:21.412 009 15858.67 489.88 52607.11 88888.00 2024-01-09 04:15:21.912 009 15858.67 489.90 52607.14 88888.00 2024-01-09 04:15:22.412 009 15858.66 489.89 52607.17 88888.00 2024-01-09 04:15:22.912 009 15858.67 489.87 52607.22 88888.00 2024-01-09 04:15:23.412 009 15858.69 489.89 52607.10 88888.00 2024-01-09 04:15:23.912 009 15858.67 489.90 52607.08 88888.00 2024-01-09 04:15:24.412 009 15858.67 489.90 52607.04 88888.00 2024-01-09 04:15:24.912 009 15858.67 489.87 52607.04 88888.00 2024-01-09 04:15:25.412 009 15858.66 489.91 52607.07 88888.00 2024-01-09 04:15:25.912 009 15858.64 489.90 52607.09 88888.00 2024-01-09 04:15:26.412 009 15858.64 489.89 52607.13 88888.00 2024-01-09 04:15:26.912 009 15858.58 489.86 52607.13 88888.00 2024-01-09 04:15:27.412 009 15858.59 489.88 52607.07 88888.00 2024-01-09 04:15:27.912 009 15858.63 489.89 52607.08 88888.00 2024-01-09 04:15:28.412 009 15858.61 489.90 52607.15 88888.00 2024-01-09 04:15:28.912 009 15858.63 489.89 52607.18 88888.00 2024-01-09 04:15:29.412 009 15858.68 489.87 52607.17 88888.00 2024-01-09 04:15:29.912 009 15858.65 489.87 52607.12 88888.00 2024-01-09 04:15:30.412 009 15858.63 489.89 52607.09 88888.00 2024-01-09 04:15:30.912 009 15858.58 489.89 52607.09 88888.00 2024-01-09 04:15:31.412 009 15858.58 489.86 52607.12 88888.00 2024-01-09 04:15:31.912 009 15858.67 489.86 52607.15 88888.00 2024-01-09 04:15:32.412 009 15858.64 489.87 52607.14 88888.00 2024-01-09 04:15:32.912 009 15858.67 489.87 52607.13 88888.00 2024-01-09 04:15:33.412 009 15858.67 489.86 52607.16 88888.00 2024-01-09 04:15:33.912 009 15858.64 489.88 52607.10 88888.00 2024-01-09 04:15:34.412 009 15858.59 489.92 52607.00 88888.00 2024-01-09 04:15:34.912 009 15858.61 489.89 52607.03 88888.00 2024-01-09 04:15:35.412 009 15858.68 489.87 52607.09 88888.00 2024-01-09 04:15:35.912 009 15858.68 489.87 52607.09 88888.00 2024-01-09 04:15:36.412 009 15858.65 489.87 52607.11 88888.00 2024-01-09 04:15:36.912 009 15858.61 489.86 52607.13 88888.00 2024-01-09 04:15:37.412 009 15858.63 489.89 52607.16 88888.00 2024-01-09 04:15:37.912 009 15858.63 489.89 52607.16 88888.00 2024-01-09 04:15:38.912 009 15858.67 489.87 52607.11 88888.00 2024-01-09 04:15:39.412 009 15858.70 489.87 52607.13 88888.00 2024-01-09 04:15:39.912 009 15858.66 489.85 52607.09 88888.00 2024-01-09 04:15:40.412 009 15858.60 489.85 52607.09 88888.00 2024-01-09 04:15:40.912 009 15858.67 489.83 52607.10 88888.00 2024-01-09 04:15:41.412 009 15858.72 489.82 52607.07 88888.00 2024-01-09 04:15:41.912 009 15858.70 489.81 52607.04 88888.00 2024-01-09 04:15:42.412 009 15858.69 489.83 52607.09 88888.00 2024-01-09 04:15:42.912 009 15858.68 489.83 52607.12 88888.00 2024-01-09 04:15:43.412 009 15858.67 489.80 52607.15 88888.00 2024-01-09 04:15:43.912 009 15858.66 489.82 52607.14 88888.00 2024-01-09 04:15:44.412 009 15858.66 489.82 52607.14 88888.00 2024-01-09 04:15:44.912 009 15858.64 489.82 52607.10 88888.00 2024-01-09 04:15:45.412 009 15858.60 489.80 52607.03 88888.00 2024-01-09 04:15:45.912 009 15858.66 489.82 52607.05 88888.00 2024-01-09 04:15:46.412 009 15858.65 489.81 52607.08 88888.00 2024-01-09 04:15:46.912 009 15858.68 489.80 52607.05 88888.00 2024-01-09 04:15:47.412 009 15858.70 489.82 52607.00 88888.00 2024-01-09 04:15:47.912 009 15858.70 489.85 52607.00 88888.00 2024-01-09 04:15:48.912 009 15858.61 489.82 52607.03 88888.00 2024-01-09 04:15:49.412 009 15858.68 489.87 52607.07 88888.00 2024-01-09 04:15:49.912 009 15858.68 489.89 52607.07 88888.00 2024-01-09 04:15:50.412 009 15858.67 489.85 52607.07 88888.00 2024-01-09 04:15:50.912 009 15858.68 489.83 52607.04 88888.00 2024-01-09 04:15:51.412 009 15858.69 489.83 52607.01 88888.00 2024-01-09 04:15:51.912 009 15858.69 489.88 52607.01 88888.00 2024-01-09 04:15:52.412 009 15858.67 489.90 52607.01 88888.00 2024-01-09 04:15:52.912 009 15858.74 489.83 52607.04 88888.00 2024-01-09 04:15:53.412 009 15858.68 489.83 52607.04 88888.00 2024-01-09 04:15:53.912 009 15858.69 489.88 52607.08 88888.00 2024-01-09 04:15:54.412 009 15858.68 489.91 52607.10 88888.00 2024-01-09 04:15:54.912 009 15858.67 489.90 52607.10 88888.00 2024-01-09 04:15:55.412 009 15858.68 489.89 52607.02 88888.00 2024-01-09 04:15:55.912 009 15858.65 489.83 52606.94 88888.00 2024-01-09 04:15:56.412 009 15858.68 489.85 52606.96 88888.00 2024-01-09 04:15:56.912 009 15858.65 489.81 52607.00 88888.00 2024-01-09 04:15:57.412 009 15858.66 489.81 52607.03 88888.00 2024-01-09 04:15:57.912 009 15858.69 489.81 52607.01 88888.00 2024-01-09 04:15:58.412 009 15858.67 489.80 52606.96 88888.00 2024-01-09 04:15:58.912 009 15858.66 489.81 52606.96 88888.00 2024-01-09 04:15:59.412 009 15858.66 489.82 52606.96 88888.00 2024-01-09 04:15:59.912 009 15858.68 489.86 52607.01 88888.00 2024-01-09 04:16:00.412 009 15858.70 489.86 52607.00 88888.00 2024-01-09 04:16:00.912 009 15858.74 489.83 52606.98 88888.00 2024-01-09 04:16:01.412 009 15858.74 489.85 52606.95 88888.00 2024-01-09 04:16:01.912 009 15858.67 489.85 52606.96 88888.00 2024-01-09 04:16:02.412 009 15858.68 489.85 52606.97 88888.00 2024-01-09 04:16:02.912 009 15858.67 489.85 52606.94 88888.00 2024-01-09 04:16:03.412 009 15858.67 489.86 52606.91 88888.00 2024-01-09 04:16:03.912 009 15858.65 489.85 52606.92 88888.00 2024-01-09 04:16:04.412 009 15858.67 489.80 52606.97 88888.00 2024-01-09 04:16:04.912 009 15858.72 489.78 52607.01 88888.00 2024-01-09 04:16:05.412 009 15858.70 489.83 52607.03 88888.00 2024-01-09 04:16:05.912 009 15858.68 489.82 52607.02 88888.00 2024-01-09 04:16:06.412 009 15858.66 489.85 52606.94 88888.00 2024-01-09 04:16:06.912 009 15858.66 489.85 52606.93 88888.00 2024-01-09 04:16:07.412 009 15858.63 489.81 52606.95 88888.00 2024-01-09 04:16:07.912 009 15858.67 489.83 52606.92 88888.00 2024-01-09 04:16:08.412 009 15858.66 489.83 52606.91 88888.00 2024-01-09 04:16:08.912 009 15858.64 489.81 52606.89 88888.00 2024-01-09 04:16:09.412 009 15858.61 489.83 52606.95 88888.00 2024-01-09 04:16:09.912 009 15858.63 489.83 52606.94 88888.00 2024-01-09 04:16:10.412 009 15858.64 489.86 52606.90 88888.00 2024-01-09 04:16:10.912 009 15858.66 489.85 52606.89 88888.00 2024-01-09 04:16:11.412 009 15858.67 489.85 52606.89 88888.00 2024-01-09 04:16:12.412 009 15858.68 489.88 52606.98 88888.00 2024-01-09 04:16:12.912 009 15858.72 489.89 52606.97 88888.00 2024-01-09 04:16:13.412 009 15858.72 489.86 52606.88 88888.00 2024-01-09 04:16:13.912 009 15858.70 489.81 52606.88 88888.00 2024-01-09 04:16:14.412 009 15858.69 489.80 52606.92 88888.00 2024-01-09 04:16:14.912 009 15858.68 489.80 52606.95 88888.00 2024-01-09 04:16:15.412 009 15858.67 489.80 52606.97 88888.00 2024-01-09 04:16:15.912 009 15858.65 489.80 52606.93 88888.00 2024-01-09 04:16:16.412 009 15858.65 489.81 52606.89 88888.00 2024-01-09 04:16:16.912 009 15858.68 489.77 52606.84 88888.00 2024-01-09 04:16:17.412 009 15858.67 489.79 52606.83 88888.00 2024-01-09 04:16:17.912 009 15858.67 489.79 52606.78 88888.00 2024-01-09 04:16:18.412 009 15858.65 489.79 52606.81 88888.00 2024-01-09 04:16:18.912 009 15858.64 489.81 52606.82 88888.00 2024-01-09 04:16:19.412 009 15858.65 489.79 52606.81 88888.00 2024-01-09 04:16:19.912 009 15858.68 489.78 52606.82 88888.00 2024-01-09 04:16:20.412 009 15858.66 489.79 52606.77 88888.00 2024-01-09 04:16:20.912 009 15858.65 489.80 52606.78 88888.00 2024-01-09 04:16:21.412 009 15858.61 489.81 52606.80 88888.00 2024-01-09 04:16:22.412 009 15858.57 489.77 52606.82 88888.00 2024-01-09 04:16:22.912 009 15858.59 489.77 52606.75 88888.00 2024-01-09 04:16:23.412 009 15858.61 489.73 52606.72 88888.00 2024-01-09 04:16:23.912 009 15858.59 489.71 52606.74 88888.00 2024-01-09 04:16:24.412 009 15858.61 489.74 52606.72 88888.00 2024-01-09 04:16:24.912 009 15858.59 489.73 52606.68 88888.00 2024-01-09 04:16:25.412 009 15858.64 489.71 52606.70 88888.00 2024-01-09 04:16:25.912 009 15858.63 489.72 52606.76 88888.00 2024-01-09 04:16:26.412 009 15858.72 489.73 52606.81 88888.00 2024-01-09 04:16:26.912 009 15858.67 489.73 52606.78 88888.00 2024-01-09 04:16:27.412 009 15858.66 489.74 52606.76 88888.00 2024-01-09 04:16:27.912 009 15858.63 489.75 52606.75 88888.00 2024-01-09 04:16:28.412 009 15858.61 489.82 52606.72 88888.00 2024-01-09 04:16:28.912 009 15858.67 489.79 52606.69 88888.00 2024-01-09 04:16:29.412 009 15858.69 489.80 52606.70 88888.00 2024-01-09 04:16:29.912 009 15858.67 489.80 52606.70 88888.00 2024-01-09 04:16:30.412 009 15858.73 489.77 52606.74 88888.00 2024-01-09 04:16:30.912 009 15858.68 489.77 52606.74 88888.00 2024-01-09 04:16:31.412 009 15858.66 489.80 52606.69 88888.00 2024-01-09 04:16:32.412 009 15858.66 489.82 52606.71 88888.00 2024-01-09 04:16:32.912 009 15858.69 489.81 52606.74 88888.00 2024-01-09 04:16:33.412 009 15858.68 489.81 52606.74 88888.00 2024-01-09 04:16:33.912 009 15858.61 489.82 52606.70 88888.00 2024-01-09 04:16:34.412 009 15858.61 489.83 52606.72 88888.00 2024-01-09 04:16:34.912 009 15858.64 489.85 52606.73 88888.00 2024-01-09 04:16:35.412 009 15858.61 489.85 52606.74 88888.00 2024-01-09 04:16:35.912 009 15858.60 489.85 52606.74 88888.00 2024-01-09 04:16:36.412 009 15858.58 489.81 52606.77 88888.00 2024-01-09 04:16:36.912 009 15858.57 489.80 52606.75 88888.00 2024-01-09 04:16:37.412 009 15858.58 489.78 52606.69 88888.00 2024-01-09 04:16:37.912 009 15858.56 489.75 52606.68 88888.00 2024-01-09 04:16:38.412 009 15858.55 489.75 52606.68 88888.00 2024-01-09 04:16:38.912 009 15858.59 489.75 52606.63 88888.00 2024-01-09 04:16:39.412 009 15858.54 489.74 52606.60 88888.00 2024-01-09 04:16:39.912 009 15858.50 489.79 52606.61 88888.00 2024-01-09 04:16:40.412 009 15858.54 489.77 52606.65 88888.00 2024-01-09 04:16:40.912 009 15858.51 489.79 52606.68 88888.00 2024-01-09 04:16:41.412 009 15858.49 489.73 52606.69 88888.00 2024-01-09 04:16:42.412 009 15858.49 489.79 52606.72 88888.00 2024-01-09 04:16:42.912 009 15858.54 489.79 52606.68 88888.00 2024-01-09 04:16:43.412 009 15858.55 489.77 52606.62 88888.00 2024-01-09 04:16:43.912 009 15858.54 489.75 52606.63 88888.00 2024-01-09 04:16:44.412 009 15858.52 489.75 52606.66 88888.00 2024-01-09 04:16:44.912 009 15858.52 489.80 52606.62 88888.00 2024-01-09 04:16:45.412 009 15858.56 489.79 52606.54 88888.00 2024-01-09 04:16:45.912 009 15858.52 489.72 52606.53 88888.00 2024-01-09 04:16:46.412 009 15858.56 489.69 52606.53 88888.00 2024-01-09 04:16:46.912 009 15858.55 489.70 52606.54 88888.00 2024-01-09 04:16:47.412 009 15858.55 489.69 52606.62 88888.00 2024-01-09 04:16:47.912 009 15858.55 489.71 52606.67 88888.00 2024-01-09 04:16:48.412 009 15858.56 489.68 52606.67 88888.00 2024-01-09 04:16:48.912 009 15858.56 489.68 52606.68 88888.00 2024-01-09 04:16:49.412 009 15858.57 489.70 52606.67 88888.00 2024-01-09 04:16:49.912 009 15858.59 489.68 52606.64 88888.00 2024-01-09 04:16:50.412 009 15858.58 489.72 52606.64 88888.00 2024-01-09 04:16:50.912 009 15858.55 489.69 52606.62 88888.00 2024-01-09 04:16:51.412 009 15858.55 489.66 52606.66 88888.00 2024-01-09 04:16:51.912 009 15858.61 489.70 52606.61 88888.00 2024-01-09 04:16:52.412 009 15858.58 489.72 52606.54 88888.00 2024-01-09 04:16:52.912 009 15858.58 489.74 52606.58 88888.00 2024-01-09 04:16:53.412 009 15858.55 489.70 52606.58 88888.00 2024-01-09 04:16:53.912 009 15858.51 489.65 52606.60 88888.00 2024-01-09 04:16:54.412 009 15858.55 489.65 52606.63 88888.00 2024-01-09 04:16:54.912 009 15858.56 489.62 52606.68 88888.00 2024-01-09 04:16:55.412 009 15858.56 489.61 52606.65 88888.00 2024-01-09 04:16:55.912 009 15858.54 489.63 52606.61 88888.00 2024-01-09 04:16:56.412 009 15858.54 489.65 52606.64 88888.00 2024-01-09 04:16:56.912 009 15858.55 489.65 52606.66 88888.00 2024-01-09 04:16:57.412 009 15858.63 489.65 52606.64 88888.00 2024-01-09 04:16:57.912 009 15858.56 489.63 52606.62 88888.00 2024-01-09 04:16:58.412 009 15858.57 489.66 52606.61 88888.00 2024-01-09 04:16:58.912 009 15858.60 489.69 52606.60 88888.00 2024-01-09 04:16:59.412 009 15858.59 489.70 52606.55 88888.00 2024-01-09 04:16:59.912 009 15858.51 489.71 52606.57 88888.00 2024-01-09 04:17:00.412 009 15858.48 489.70 52606.57 88888.00 2024-01-09 04:17:00.912 009 15858.49 489.72 52606.52 88888.00 2024-01-09 04:17:01.412 009 15858.55 489.72 52606.53 88888.00 2024-01-09 04:17:01.912 009 15858.56 489.75 52606.56 88888.00 2024-01-09 04:17:02.412 009 15858.54 489.70 52606.58 88888.00 2024-01-09 04:17:02.912 009 15858.47 489.72 52606.60 88888.00 2024-01-09 04:17:03.412 009 15858.48 489.71 52606.57 88888.00 2024-01-09 04:17:03.912 009 15858.46 489.66 52606.63 88888.00 2024-01-09 04:17:04.412 009 15858.45 489.66 52606.62 88888.00 2024-01-09 04:17:04.912 009 15858.45 489.68 52606.55 88888.00 2024-01-09 04:17:05.412 009 15858.43 489.65 52606.50 88888.00 2024-01-09 04:17:05.912 009 15858.48 489.70 52606.54 88888.00 2024-01-09 04:17:06.412 009 15858.49 489.77 52606.55 88888.00 2024-01-09 04:17:06.912 009 15858.45 489.79 52606.48 88888.00 2024-01-09 04:17:07.412 009 15858.48 489.80 52606.52 88888.00 2024-01-09 04:17:07.912 009 15858.48 489.78 52606.60 88888.00 2024-01-09 04:17:08.412 009 15858.48 489.74 52606.60 88888.00 2024-01-09 04:17:08.912 009 15858.51 489.75 52606.61 88888.00 2024-01-09 04:17:09.412 009 15858.49 489.77 52606.64 88888.00 2024-01-09 04:17:09.912 009 15858.47 489.75 52606.61 88888.00 2024-01-09 04:17:10.412 009 15858.47 489.75 52606.56 88888.00 2024-01-09 04:17:10.912 009 15858.48 489.75 52606.60 88888.00 2024-01-09 04:17:11.412 009 15858.50 489.73 52606.62 88888.00 2024-01-09 04:17:11.912 009 15858.56 489.70 52606.61 88888.00 2024-01-09 04:17:12.412 009 15858.49 489.68 52606.65 88888.00 2024-01-09 04:17:12.912 009 15858.47 489.65 52606.65 88888.00 2024-01-09 04:17:13.412 009 15858.48 489.70 52606.58 88888.00 2024-01-09 04:17:13.912 009 15858.49 489.72 52606.57 88888.00 2024-01-09 04:17:14.412 009 15858.49 489.71 52606.56 88888.00 2024-01-09 04:17:14.912 009 15858.49 489.74 52606.52 88888.00 2024-01-09 04:17:15.412 009 15858.49 489.78 52606.53 88888.00 2024-01-09 04:17:15.912 009 15858.50 489.77 52606.56 88888.00 2024-01-09 04:17:16.412 009 15858.49 489.74 52606.58 88888.00 2024-01-09 04:17:16.912 009 15858.52 489.74 52606.56 88888.00 2024-01-09 04:17:17.412 009 15858.52 489.74 52606.52 88888.00 2024-01-09 04:17:17.912 009 15858.56 489.77 52606.49 88888.00 2024-01-09 04:17:18.412 009 15858.51 489.77 52606.53 88888.00 2024-01-09 04:17:18.912 009 15858.50 489.72 52606.55 88888.00 2024-01-09 04:17:19.412 009 15858.49 489.68 52606.52 88888.00 2024-01-09 04:17:19.912 009 15858.49 489.68 52606.53 88888.00 2024-01-09 04:17:20.412 009 15858.48 489.65 52606.54 88888.00 2024-01-09 04:17:20.912 009 15858.49 489.66 52606.46 88888.00 2024-01-09 04:17:21.412 009 15858.50 489.70 52606.42 88888.00 2024-01-09 04:17:22.413 009 15858.58 489.69 52606.45 88888.00 2024-01-09 04:17:22.913 009 15858.55 489.69 52606.47 88888.00 2024-01-09 04:17:23.413 009 15858.55 489.65 52606.50 88888.00 2024-01-09 04:17:23.913 009 15858.52 489.65 52606.51 88888.00 2024-01-09 04:17:24.413 009 15858.48 489.65 52606.52 88888.00 2024-01-09 04:17:24.913 009 15858.49 489.65 52606.50 88888.00 2024-01-09 04:17:25.413 009 15858.50 489.65 52606.54 88888.00 2024-01-09 04:17:25.913 009 15858.56 489.68 52606.51 88888.00 2024-01-09 04:17:26.413 009 15858.54 489.70 52606.45 88888.00 2024-01-09 04:17:26.913 009 15858.55 489.70 52606.47 88888.00 2024-01-09 04:17:27.413 009 15858.51 489.69 52606.43 88888.00 2024-01-09 04:17:27.913 009 15858.51 489.68 52606.41 88888.00 2024-01-09 04:17:28.413 009 15858.48 489.66 52606.45 88888.00 2024-01-09 04:17:28.913 009 15858.48 489.69 52606.48 88888.00 2024-01-09 04:17:29.413 009 15858.48 489.65 52606.46 88888.00 2024-01-09 04:17:29.913 009 15858.49 489.61 52606.50 88888.00 2024-01-09 04:17:30.413 009 15858.45 489.61 52606.55 88888.00 2024-01-09 04:17:30.913 009 15858.48 489.65 52606.51 88888.00 2024-01-09 04:17:31.413 009 15858.47 489.69 52606.49 88888.00 2024-01-09 04:17:31.913 009 15858.45 489.68 52606.47 88888.00 2024-01-09 04:17:32.413 009 15858.43 489.69 52606.53 88888.00 2024-01-09 04:17:32.913 009 15858.45 489.64 52606.58 88888.00 2024-01-09 04:17:33.413 009 15858.41 489.62 52606.53 88888.00 2024-01-09 04:17:33.913 009 15858.45 489.64 52606.57 88888.00 2024-01-09 04:17:34.413 009 15858.46 489.65 52606.56 88888.00 2024-01-09 04:17:34.913 009 15858.42 489.65 52606.53 88888.00 2024-01-09 04:17:35.413 009 15858.41 489.71 52606.51 88888.00 2024-01-09 04:17:35.913 009 15858.43 489.73 52606.52 88888.00 2024-01-09 04:17:36.413 009 15858.40 489.68 52606.50 88888.00 2024-01-09 04:17:36.913 009 15858.40 489.69 52606.49 88888.00 2024-01-09 04:17:37.413 009 15858.45 489.69 52606.54 88888.00 2024-01-09 04:17:37.913 009 15858.43 489.68 52606.53 88888.00 2024-01-09 04:17:38.413 009 15858.43 489.73 52606.53 88888.00 2024-01-09 04:17:38.913 009 15858.49 489.74 52606.54 88888.00 2024-01-09 04:17:39.413 009 15858.41 489.70 52606.55 88888.00 2024-01-09 04:17:39.913 009 15858.37 489.66 52606.54 88888.00 2024-01-09 04:17:40.413 009 15858.41 489.70 52606.55 88888.00 2024-01-09 04:17:40.913 009 15858.43 489.68 52606.54 88888.00 2024-01-09 04:17:41.413 009 15858.42 489.70 52606.53 88888.00 2024-01-09 04:17:41.913 009 15858.40 489.72 52606.54 88888.00 2024-01-09 04:17:42.413 009 15858.39 489.71 52606.47 88888.00 2024-01-09 04:17:42.913 009 15858.32 489.62 52606.47 88888.00 2024-01-09 04:17:43.413 009 15858.38 489.58 52606.45 88888.00 2024-01-09 04:17:43.913 009 15858.39 489.63 52606.50 88888.00 2024-01-09 04:17:44.413 009 15858.39 489.68 52606.54 88888.00 2024-01-09 04:17:44.913 009 15858.39 489.70 52606.54 88888.00 2024-01-09 04:17:45.413 009 15858.39 489.71 52606.53 88888.00 2024-01-09 04:17:45.913 009 15858.38 489.72 52606.52 88888.00 2024-01-09 04:17:46.413 009 15858.33 489.72 52606.51 88888.00 2024-01-09 04:17:46.913 009 15858.32 489.72 52606.53 88888.00 2024-01-09 04:17:47.413 009 15858.36 489.71 52606.58 88888.00 2024-01-09 04:17:47.913 009 15858.37 489.70 52606.55 88888.00 2024-01-09 04:17:48.413 009 15858.39 489.70 52606.52 88888.00 2024-01-09 04:17:48.913 009 15858.37 489.68 52606.49 88888.00 2024-01-09 04:17:49.413 009 15858.33 489.70 52606.44 88888.00 2024-01-09 04:17:49.913 009 15858.34 489.73 52606.47 88888.00 2024-01-09 04:17:50.413 009 15858.34 489.73 52606.52 88888.00 2024-01-09 04:17:50.913 009 15858.40 489.69 52606.53 88888.00 2024-01-09 04:17:51.413 009 15858.37 489.69 52606.55 88888.00 2024-01-09 04:17:51.913 009 15858.31 489.68 52606.56 88888.00 2024-01-09 04:17:52.413 009 15858.32 489.69 52606.56 88888.00 2024-01-09 04:17:52.913 009 15858.29 489.71 52606.50 88888.00 2024-01-09 04:17:53.413 009 15858.24 489.72 52606.48 88888.00 2024-01-09 04:17:53.913 009 15858.27 489.69 52606.50 88888.00 2024-01-09 04:17:54.413 009 15858.32 489.65 52606.51 88888.00 2024-01-09 04:17:54.913 009 15858.31 489.68 52606.47 88888.00 2024-01-09 04:17:55.413 009 15858.34 489.70 52606.46 88888.00 2024-01-09 04:17:55.913 009 15858.31 489.74 52606.48 88888.00 2024-01-09 04:17:56.413 009 15858.31 489.74 52606.46 88888.00 2024-01-09 04:17:56.913 009 15858.31 489.74 52606.44 88888.00 2024-01-09 04:17:57.413 009 15858.30 489.78 52606.47 88888.00 2024-01-09 04:17:57.913 009 15858.33 489.78 52606.48 88888.00 2024-01-09 04:17:58.413 009 15858.34 489.80 52606.54 88888.00 2024-01-09 04:17:58.913 009 15858.33 489.80 52606.49 88888.00 2024-01-09 04:17:59.413 009 15858.28 489.74 52606.42 88888.00 2024-01-09 04:17:59.913 009 15858.29 489.70 52606.43 88888.00 2024-01-09 04:18:00.413 009 15858.28 489.70 52606.43 88888.00 2024-01-09 04:18:00.913 009 15858.30 489.73 52606.47 88888.00 2024-01-09 04:18:01.413 009 15858.32 489.74 52606.43 88888.00 2024-01-09 04:18:01.913 009 15858.31 489.75 52606.42 88888.00 2024-01-09 04:18:02.413 009 15858.30 489.75 52606.42 88888.00 2024-01-09 04:18:02.913 009 15858.22 489.79 52606.43 88888.00 2024-01-09 04:18:03.413 009 15858.25 489.79 52606.41 88888.00 2024-01-09 04:18:03.913 009 15858.24 489.78 52606.38 88888.00 2024-01-09 04:18:04.413 009 15858.27 489.79 52606.34 88888.00 2024-01-09 04:18:04.913 009 15858.27 489.77 52606.38 88888.00 2024-01-09 04:18:05.413 009 15858.29 489.74 52606.42 88888.00 2024-01-09 04:18:05.913 009 15858.24 489.77 52606.40 88888.00 2024-01-09 04:18:06.413 009 15858.25 489.74 52606.38 88888.00 2024-01-09 04:18:06.913 009 15858.28 489.72 52606.34 88888.00 2024-01-09 04:18:07.413 009 15858.28 489.77 52606.37 88888.00 2024-01-09 04:18:07.913 009 15858.27 489.78 52606.41 88888.00 2024-01-09 04:18:08.413 009 15858.28 489.78 52606.35 88888.00 2024-01-09 04:18:08.913 009 15858.23 489.74 52606.34 88888.00 2024-01-09 04:18:09.413 009 15858.24 489.75 52606.37 88888.00 2024-01-09 04:18:09.913 009 15858.25 489.74 52606.35 88888.00 2024-01-09 04:18:10.413 009 15858.25 489.69 52606.29 88888.00 2024-01-09 04:18:10.913 009 15858.23 489.68 52606.27 88888.00 2024-01-09 04:18:11.413 009 15858.25 489.70 52606.32 88888.00 2024-01-09 04:18:11.913 009 15858.23 489.68 52606.29 88888.00 2024-01-09 04:18:12.413 009 15858.23 489.68 52606.30 88888.00 2024-01-09 04:18:12.913 009 15858.29 489.71 52606.34 88888.00 2024-01-09 04:18:13.413 009 15858.28 489.72 52606.34 88888.00 2024-01-09 04:18:13.913 009 15858.32 489.74 52606.33 88888.00 2024-01-09 04:18:14.413 009 15858.29 489.75 52606.33 88888.00 2024-01-09 04:18:14.913 009 15858.32 489.74 52606.31 88888.00 2024-01-09 04:18:15.413 009 15858.33 489.73 52606.33 88888.00 2024-01-09 04:18:15.913 009 15858.34 489.72 52606.32 88888.00 2024-01-09 04:18:16.413 009 15858.33 489.71 52606.34 88888.00 2024-01-09 04:18:16.913 009 15858.33 489.74 52606.32 88888.00 2024-01-09 04:18:17.413 009 15858.32 489.74 52606.29 88888.00 2024-01-09 04:18:17.913 009 15858.30 489.72 52606.28 88888.00 2024-01-09 04:18:18.413 009 15858.29 489.75 52606.28 88888.00 2024-01-09 04:18:18.913 009 15858.30 489.81 52606.25 88888.00 2024-01-09 04:18:19.413 009 15858.32 489.82 52606.33 88888.00 2024-01-09 04:18:19.913 009 15858.25 489.80 52606.37 88888.00 2024-01-09 04:18:20.413 009 15858.23 489.79 52606.43 88888.00 2024-01-09 04:18:20.913 009 15858.28 489.78 52606.37 88888.00 2024-01-09 04:18:21.413 009 15858.28 489.80 52606.35 88888.00 2024-01-09 04:18:21.913 009 15858.27 489.79 52606.37 88888.00 2024-01-09 04:18:22.413 009 15858.29 489.78 52606.33 88888.00 2024-01-09 04:18:22.913 009 15858.30 489.78 52606.27 88888.00 2024-01-09 04:18:23.913 009 15858.33 489.78 52606.28 88888.00 2024-01-09 04:18:24.413 009 15858.29 489.78 52606.25 88888.00 2024-01-09 04:18:24.913 009 15858.29 489.75 52606.20 88888.00 2024-01-09 04:18:25.413 009 15858.28 489.75 52606.21 88888.00 2024-01-09 04:18:25.913 009 15858.33 489.79 52606.19 88888.00 2024-01-09 04:18:26.413 009 15858.31 489.75 52606.26 88888.00 2024-01-09 04:18:26.913 009 15858.33 489.71 52606.31 88888.00 2024-01-09 04:18:27.413 009 15858.28 489.77 52606.33 88888.00 2024-01-09 04:18:27.913 009 15858.28 489.78 52606.37 88888.00 2024-01-09 04:18:28.413 009 15858.28 489.82 52606.35 88888.00 2024-01-09 04:18:28.913 009 15858.25 489.78 52606.35 88888.00 2024-01-09 04:18:29.413 009 15858.22 489.80 52606.36 88888.00 2024-01-09 04:18:29.913 009 15858.25 489.83 52606.42 88888.00 2024-01-09 04:18:30.413 009 15858.28 489.83 52606.37 88888.00 2024-01-09 04:18:30.913 009 15858.27 489.83 52606.35 88888.00 2024-01-09 04:18:31.913 009 15858.25 489.85 52606.29 88888.00 2024-01-09 04:18:32.413 009 15858.25 489.86 52606.24 88888.00 2024-01-09 04:18:32.913 009 15858.31 489.83 52606.26 88888.00 2024-01-09 04:18:33.913 009 15858.28 489.83 52606.36 88888.00 2024-01-09 04:18:34.413 009 15858.27 489.85 52606.34 88888.00 2024-01-09 04:18:34.913 009 15858.18 489.86 52606.31 88888.00 2024-01-09 04:18:35.413 009 15858.21 489.82 52606.30 88888.00 2024-01-09 04:18:35.913 009 15858.22 489.80 52606.28 88888.00 2024-01-09 04:18:36.413 009 15858.21 489.80 52606.30 88888.00 2024-01-09 04:18:36.913 009 15858.22 489.83 52606.31 88888.00 2024-01-09 04:18:37.413 009 15858.18 489.85 52606.27 88888.00 2024-01-09 04:18:37.913 009 15858.19 489.82 52606.26 88888.00 2024-01-09 04:18:38.413 009 15858.20 489.85 52606.24 88888.00 2024-01-09 04:18:38.913 009 15858.19 489.81 52606.17 88888.00 2024-01-09 04:18:39.413 009 15858.21 489.81 52606.22 88888.00 2024-01-09 04:18:39.913 009 15858.23 489.88 52606.25 88888.00 2024-01-09 04:18:40.413 009 15858.29 489.86 52606.27 88888.00 2024-01-09 04:18:40.913 009 15858.28 489.89 52606.34 88888.00 2024-01-09 04:18:41.413 009 15858.21 489.88 52606.33 88888.00 2024-01-09 04:18:41.913 009 15858.24 489.81 52606.31 88888.00 2024-01-09 04:18:42.413 009 15858.27 489.83 52606.30 88888.00 2024-01-09 04:18:42.913 009 15858.22 489.86 52606.30 88888.00 2024-01-09 04:18:43.413 009 15858.20 489.86 52606.27 88888.00 2024-01-09 04:18:43.913 009 15858.25 489.87 52606.23 88888.00 2024-01-09 04:18:44.413 009 15858.28 489.83 52606.23 88888.00 2024-01-09 04:18:44.913 009 15858.29 489.81 52606.29 88888.00 2024-01-09 04:18:45.413 009 15858.27 489.81 52606.32 88888.00 2024-01-09 04:18:45.913 009 15858.25 489.80 52606.27 88888.00 2024-01-09 04:18:46.413 009 15858.23 489.79 52606.17 88888.00 2024-01-09 04:18:46.913 009 15858.23 489.78 52606.17 88888.00 2024-01-09 04:18:47.413 009 15858.27 489.80 52606.24 88888.00 2024-01-09 04:18:47.913 009 15858.22 489.82 52606.28 88888.00 2024-01-09 04:18:48.413 009 15858.23 489.85 52606.32 88888.00 2024-01-09 04:18:48.913 009 15858.25 489.87 52606.34 88888.00 2024-01-09 04:18:49.413 009 15858.28 489.83 52606.32 88888.00 2024-01-09 04:18:49.913 009 15858.25 489.83 52606.32 88888.00 2024-01-09 04:18:50.413 009 15858.24 489.82 52606.31 88888.00 2024-01-09 04:18:50.913 009 15858.25 489.83 52606.32 88888.00 2024-01-09 04:18:51.413 009 15858.29 489.82 52606.26 88888.00 2024-01-09 04:18:51.913 009 15858.27 489.83 52606.30 88888.00 2024-01-09 04:18:52.413 009 15858.27 489.83 52606.32 88888.00 2024-01-09 04:18:52.913 009 15858.22 489.86 52606.25 88888.00 2024-01-09 04:18:53.413 009 15858.20 489.87 52606.22 88888.00 2024-01-09 04:18:53.913 009 15858.23 489.86 52606.24 88888.00 2024-01-09 04:18:54.413 009 15858.27 489.87 52606.16 88888.00 2024-01-09 04:18:54.913 009 15858.25 489.91 52606.19 88888.00 2024-01-09 04:18:55.413 009 15858.27 489.90 52606.27 88888.00 2024-01-09 04:18:55.913 009 15858.28 489.92 52606.27 88888.00 2024-01-09 04:18:56.413 009 15858.24 489.94 52606.24 88888.00 2024-01-09 04:18:56.913 009 15858.23 489.89 52606.22 88888.00 2024-01-09 04:18:57.413 009 15858.25 489.86 52606.23 88888.00 2024-01-09 04:18:57.913 009 15858.27 489.89 52606.23 88888.00 2024-01-09 04:18:58.413 009 15858.22 489.89 52606.19 88888.00 2024-01-09 04:18:58.913 009 15858.23 489.90 52606.22 88888.00 2024-01-09 04:18:59.413 009 15858.28 489.92 52606.19 88888.00 2024-01-09 04:18:59.913 009 15858.28 489.90 52606.17 88888.00 2024-01-09 04:19:00.413 009 15858.22 489.83 52606.21 88888.00 2024-01-09 04:19:00.913 009 15858.20 489.80 52606.19 88888.00 2024-01-09 04:19:01.913 009 15858.22 489.85 52606.23 88888.00 2024-01-09 04:19:02.413 009 15858.24 489.85 52606.25 88888.00 2024-01-09 04:19:02.913 009 15858.24 489.85 52606.26 88888.00 2024-01-09 04:19:03.413 009 15858.24 489.88 52606.25 88888.00 2024-01-09 04:19:03.913 009 15858.25 489.89 52606.24 88888.00 2024-01-09 04:19:04.413 009 15858.25 489.94 52606.25 88888.00 2024-01-09 04:19:04.913 009 15858.23 489.91 52606.24 88888.00 2024-01-09 04:19:05.413 009 15858.25 489.88 52606.23 88888.00 2024-01-09 04:19:05.913 009 15858.31 489.85 52606.19 88888.00 2024-01-09 04:19:06.413 009 15858.30 489.85 52606.23 88888.00 2024-01-09 04:19:06.913 009 15858.25 489.83 52606.21 88888.00 2024-01-09 04:19:07.413 009 15858.25 489.86 52606.22 88888.00 2024-01-09 04:19:07.913 009 15858.29 489.87 52606.16 88888.00 2024-01-09 04:19:08.413 009 15858.24 489.83 52606.15 88888.00 2024-01-09 04:19:08.913 009 15858.20 489.87 52606.17 88888.00 2024-01-09 04:19:09.413 009 15858.19 489.90 52606.22 88888.00 2024-01-09 04:19:09.913 009 15858.16 489.91 52606.24 88888.00 2024-01-09 04:19:10.413 009 15858.22 489.86 52606.24 88888.00 2024-01-09 04:19:10.913 009 15858.24 489.83 52606.20 88888.00 2024-01-09 04:19:11.913 009 15858.16 489.85 52606.23 88888.00 2024-01-09 04:19:12.413 009 15858.20 489.83 52606.20 88888.00 2024-01-09 04:19:12.913 009 15858.22 489.82 52606.14 88888.00 2024-01-09 04:19:13.413 009 15858.24 489.82 52606.15 88888.00 2024-01-09 04:19:13.913 009 15858.21 489.85 52606.21 88888.00 2024-01-09 04:19:14.413 009 15858.22 489.85 52606.14 88888.00 2024-01-09 04:19:14.913 009 15858.20 489.83 52606.13 88888.00 2024-01-09 04:19:15.413 009 15858.18 489.83 52606.19 88888.00 2024-01-09 04:19:15.913 009 15858.23 489.80 52606.16 88888.00 2024-01-09 04:19:16.413 009 15858.20 489.80 52606.21 88888.00 2024-01-09 04:19:16.913 009 15858.21 489.82 52606.25 88888.00 2024-01-09 04:19:17.413 009 15858.22 489.81 52606.22 88888.00 2024-01-09 04:19:17.913 009 15858.22 489.77 52606.19 88888.00 2024-01-09 04:19:18.413 009 15858.20 489.71 52606.24 88888.00 2024-01-09 04:19:18.913 009 15858.24 489.72 52606.19 88888.00 2024-01-09 04:19:19.413 009 15858.27 489.70 52606.17 88888.00 2024-01-09 04:19:19.913 009 15858.23 489.72 52606.20 88888.00 2024-01-09 04:19:20.413 009 15858.21 489.74 52606.19 88888.00 2024-01-09 04:19:20.913 009 15858.23 489.83 52606.27 88888.00 2024-01-09 04:19:21.413 009 15858.22 489.83 52606.25 88888.00 2024-01-09 04:19:21.913 009 15858.22 489.74 52606.22 88888.00 2024-01-09 04:19:22.413 009 15858.27 489.73 52606.24 88888.00 2024-01-09 04:19:22.913 009 15858.20 489.80 52606.21 88888.00 2024-01-09 04:19:23.413 009 15858.23 489.80 52606.20 88888.00 2024-01-09 04:19:23.913 009 15858.25 489.78 52606.26 88888.00 2024-01-09 04:19:24.413 009 15858.24 489.78 52606.25 88888.00 2024-01-09 04:19:25.413 009 15858.27 489.74 52606.25 88888.00 2024-01-09 04:19:25.913 009 15858.30 489.78 52606.19 88888.00 2024-01-09 04:19:26.413 009 15858.25 489.78 52606.14 88888.00 2024-01-09 04:19:26.913 009 15858.21 489.79 52606.16 88888.00 2024-01-09 04:19:27.413 009 15858.23 489.77 52606.17 88888.00 2024-01-09 04:19:27.913 009 15858.21 489.77 52606.15 88888.00 2024-01-09 04:19:28.413 009 15858.22 489.77 52606.13 88888.00 2024-01-09 04:19:28.913 009 15858.22 489.85 52606.08 88888.00 2024-01-09 04:19:29.413 009 15858.23 489.85 52606.12 88888.00 2024-01-09 04:19:29.913 009 15858.22 489.82 52606.20 88888.00 2024-01-09 04:19:30.413 009 15858.16 489.85 52606.20 88888.00 2024-01-09 04:19:30.913 009 15858.14 489.90 52606.17 88888.00 2024-01-09 04:19:31.413 009 15858.19 489.87 52606.25 88888.00 2024-01-09 04:19:31.913 009 15858.16 489.88 52606.24 88888.00 2024-01-09 04:19:32.413 009 15858.18 489.88 52606.21 88888.00 2024-01-09 04:19:32.913 009 15858.18 489.83 52606.21 88888.00 2024-01-09 04:19:33.413 009 15858.19 489.82 52606.24 88888.00 2024-01-09 04:19:33.913 009 15858.19 489.85 52606.19 88888.00 2024-01-09 04:19:34.413 009 15858.16 489.81 52606.20 88888.00 2024-01-09 04:19:35.413 009 15858.19 489.81 52606.26 88888.00 2024-01-09 04:19:35.913 009 15858.18 489.78 52606.16 88888.00 2024-01-09 04:19:36.413 009 15858.21 489.77 52606.16 88888.00 2024-01-09 04:19:36.913 009 15858.23 489.79 52606.17 88888.00 2024-01-09 04:19:37.413 009 15858.22 489.80 52606.22 88888.00 2024-01-09 04:19:37.913 009 15858.18 489.83 52606.25 88888.00 2024-01-09 04:19:38.413 009 15858.16 489.85 52606.30 88888.00 2024-01-09 04:19:38.913 009 15858.19 489.83 52606.25 88888.00 2024-01-09 04:19:39.413 009 15858.14 489.86 52606.26 88888.00 2024-01-09 04:19:39.913 009 15858.20 489.87 52606.23 88888.00 2024-01-09 04:19:40.413 009 15858.22 489.87 52606.20 88888.00 2024-01-09 04:19:40.913 009 15858.19 489.87 52606.19 88888.00 2024-01-09 04:19:41.413 009 15858.14 489.85 52606.22 88888.00 2024-01-09 04:19:41.913 009 15858.16 489.86 52606.25 88888.00 2024-01-09 04:19:42.413 009 15858.20 489.86 52606.25 88888.00 2024-01-09 04:19:42.913 009 15858.25 489.91 52606.22 88888.00 2024-01-09 04:19:43.413 009 15858.25 489.89 52606.22 88888.00 2024-01-09 04:19:43.913 009 15858.25 489.88 52606.21 88888.00 2024-01-09 04:19:44.413 009 15858.23 489.88 52606.25 88888.00 2024-01-09 04:19:45.413 009 15858.20 489.85 52606.26 88888.00 2024-01-09 04:19:45.913 009 15858.22 489.91 52606.22 88888.00 2024-01-09 04:19:46.413 009 15858.24 489.95 52606.23 88888.00 2024-01-09 04:19:46.913 009 15858.22 489.94 52606.27 88888.00 2024-01-09 04:19:47.413 009 15858.20 489.94 52606.23 88888.00 2024-01-09 04:19:47.913 009 15858.22 489.94 52606.25 88888.00 2024-01-09 04:19:48.413 009 15858.21 489.92 52606.25 88888.00 2024-01-09 04:19:48.913 009 15858.21 489.94 52606.24 88888.00 2024-01-09 04:19:49.413 009 15858.21 489.94 52606.20 88888.00 2024-01-09 04:19:49.913 009 15858.18 489.91 52606.13 88888.00 2024-01-09 04:19:50.413 009 15858.20 489.90 52606.19 88888.00 2024-01-09 04:19:50.913 009 15858.22 489.92 52606.17 88888.00 2024-01-09 04:19:51.413 009 15858.20 489.90 52606.16 88888.00 2024-01-09 04:19:51.913 009 15858.21 489.90 52606.23 88888.00 2024-01-09 04:19:52.413 009 15858.21 489.92 52606.26 88888.00 2024-01-09 04:19:52.913 009 15858.18 489.96 52606.22 88888.00 2024-01-09 04:19:53.413 009 15858.24 489.98 52606.25 88888.00 2024-01-09 04:19:53.913 009 15858.23 489.98 52606.26 88888.00 2024-01-09 04:19:54.413 009 15858.22 489.99 52606.25 88888.00 2024-01-09 04:19:54.913 009 15858.22 489.92 52606.26 88888.00 2024-01-09 04:19:55.413 009 15858.19 489.90 52606.25 88888.00 2024-01-09 04:19:55.913 009 15858.11 489.90 52606.19 88888.00 2024-01-09 04:19:56.413 009 15858.12 489.91 52606.21 88888.00 2024-01-09 04:19:56.913 009 15858.18 489.95 52606.16 88888.00 2024-01-09 04:19:57.413 009 15858.16 489.97 52606.16 88888.00 2024-01-09 04:19:57.913 009 15858.12 490.00 52606.14 88888.00 2024-01-09 04:19:58.413 009 15858.13 490.01 52606.12 88888.00 2024-01-09 04:19:58.913 009 15858.16 490.00 52606.13 88888.00 2024-01-09 04:19:59.413 009 15858.16 489.99 52606.15 88888.00 2024-01-09 04:19:59.913 009 15858.16 489.99 52606.23 88888.00 2024-01-09 04:20:00.413 009 15858.21 490.03 52606.21 88888.00 2024-01-09 04:20:00.913 009 15858.20 490.05 52606.24 88888.00 2024-01-09 04:20:01.413 009 15858.19 490.03 52606.23 88888.00 2024-01-09 04:20:01.913 009 15858.13 490.00 52606.20 88888.00 2024-01-09 04:20:02.413 009 15858.15 489.99 52606.21 88888.00 2024-01-09 04:20:02.913 009 15858.13 489.98 52606.19 88888.00 2024-01-09 04:20:03.413 009 15858.14 489.98 52606.15 88888.00 2024-01-09 04:20:03.913 009 15858.13 490.01 52606.14 88888.00 2024-01-09 04:20:04.413 009 15858.19 490.01 52606.09 88888.00 2024-01-09 04:20:04.913 009 15858.16 489.99 52606.07 88888.00 2024-01-09 04:20:05.413 009 15858.14 489.95 52606.12 88888.00 2024-01-09 04:20:05.913 009 15858.16 489.90 52606.22 88888.00 2024-01-09 04:20:06.413 009 15858.13 489.89 52606.23 88888.00 2024-01-09 04:20:06.913 009 15858.11 489.90 52606.23 88888.00 2024-01-09 04:20:07.413 009 15858.13 489.90 52606.21 88888.00 2024-01-09 04:20:07.913 009 15858.16 489.92 52606.16 88888.00 2024-01-09 04:20:08.413 009 15858.19 489.91 52606.21 88888.00 2024-01-09 04:20:08.913 009 15858.16 489.97 52606.24 88888.00 2024-01-09 04:20:09.413 009 15858.13 490.00 52606.19 88888.00 2024-01-09 04:20:09.913 009 15858.13 490.01 52606.20 88888.00 2024-01-09 04:20:10.413 009 15858.18 490.00 52606.20 88888.00 2024-01-09 04:20:10.913 009 15858.19 490.03 52606.20 88888.00 2024-01-09 04:20:11.413 009 15858.13 489.99 52606.14 88888.00 2024-01-09 04:20:11.913 009 15858.11 489.94 52606.15 88888.00 2024-01-09 04:20:12.413 009 15858.11 489.98 52606.13 88888.00 2024-01-09 04:20:12.913 009 15858.09 490.01 52606.12 88888.00 2024-01-09 04:20:13.413 009 15858.09 490.00 52606.12 88888.00 2024-01-09 04:20:13.913 009 15858.13 489.98 52606.15 88888.00 2024-01-09 04:20:14.413 009 15858.18 489.99 52606.20 88888.00 2024-01-09 04:20:14.913 009 15858.20 489.97 52606.22 88888.00 2024-01-09 04:20:15.413 009 15858.14 489.97 52606.13 88888.00 2024-01-09 04:20:15.913 009 15858.12 490.03 52606.14 88888.00 2024-01-09 04:20:16.413 009 15858.14 490.01 52606.16 88888.00 2024-01-09 04:20:16.913 009 15858.11 489.97 52606.14 88888.00 2024-01-09 04:20:17.413 009 15858.10 489.99 52606.13 88888.00 2024-01-09 04:20:17.913 009 15858.10 490.04 52606.13 88888.00 2024-01-09 04:20:18.413 009 15858.18 490.03 52606.08 88888.00 2024-01-09 04:20:18.913 009 15858.15 490.01 52606.03 88888.00 2024-01-09 04:20:19.413 009 15858.14 490.01 52606.00 88888.00 2024-01-09 04:20:19.913 009 15858.10 490.01 52606.02 88888.00 2024-01-09 04:20:20.413 009 15858.11 490.00 52606.08 88888.00 2024-01-09 04:20:20.913 009 15858.16 490.00 52606.14 88888.00 2024-01-09 04:20:21.413 009 15858.16 490.01 52606.19 88888.00 2024-01-09 04:20:21.913 009 15858.19 490.03 52606.16 88888.00 2024-01-09 04:20:22.413 009 15858.18 490.06 52606.16 88888.00 2024-01-09 04:20:22.913 009 15858.18 490.05 52606.11 88888.00 2024-01-09 04:20:23.413 009 15858.15 490.01 52606.09 88888.00 2024-01-09 04:20:23.913 009 15858.14 490.01 52606.10 88888.00 2024-01-09 04:20:24.413 009 15858.13 490.03 52606.08 88888.00 2024-01-09 04:20:24.913 009 15858.13 490.04 52606.10 88888.00 2024-01-09 04:20:25.413 009 15858.15 490.08 52606.04 88888.00 2024-01-09 04:20:25.913 009 15858.14 490.04 52606.03 88888.00 2024-01-09 04:20:26.413 009 15858.14 490.01 52606.06 88888.00 2024-01-09 04:20:26.913 009 15858.20 490.06 52606.02 88888.00 2024-01-09 04:20:27.413 009 15858.16 490.08 52606.07 88888.00 2024-01-09 04:20:27.913 009 15858.14 490.03 52606.10 88888.00 2024-01-09 04:20:28.413 009 15858.20 490.00 52606.08 88888.00 2024-01-09 04:20:28.913 009 15858.15 490.07 52606.11 88888.00 2024-01-09 04:20:29.413 009 15858.15 490.08 52606.11 88888.00 2024-01-09 04:20:29.913 009 15858.16 490.11 52606.10 88888.00 2024-01-09 04:20:30.413 009 15858.18 490.14 52606.11 88888.00 2024-01-09 04:20:30.913 009 15858.13 490.14 52606.08 88888.00 2024-01-09 04:20:31.413 009 15858.12 490.13 52606.08 88888.00 2024-01-09 04:20:31.913 009 15858.12 490.12 52606.10 88888.00 2024-01-09 04:20:32.413 009 15858.14 490.12 52606.09 88888.00 2024-01-09 04:20:32.913 009 15858.13 490.09 52606.10 88888.00 2024-01-09 04:20:33.413 009 15858.10 490.06 52606.08 88888.00 2024-01-09 04:20:33.913 009 15858.10 490.06 52606.09 88888.00 2024-01-09 04:20:34.413 009 15858.10 490.11 52606.11 88888.00 2024-01-09 04:20:34.913 009 15858.14 490.14 52606.16 88888.00 2024-01-09 04:20:35.413 009 15858.13 490.13 52606.15 88888.00 2024-01-09 04:20:35.913 009 15858.13 490.11 52606.12 88888.00 2024-01-09 04:20:36.913 009 15858.18 490.11 52606.21 88888.00 2024-01-09 04:20:37.413 009 15858.14 490.11 52606.11 88888.00 2024-01-09 04:20:37.913 009 15858.18 490.09 52606.05 88888.00 2024-01-09 04:20:38.413 009 15858.13 490.09 52606.05 88888.00 2024-01-09 04:20:38.913 009 15858.14 490.12 52606.06 88888.00 2024-01-09 04:20:39.413 009 15858.12 490.14 52606.04 88888.00 2024-01-09 04:20:39.913 009 15858.18 490.20 52606.04 88888.00 2024-01-09 04:20:40.413 009 15858.19 490.15 52606.05 88888.00 2024-01-09 04:20:40.913 009 15858.14 490.13 52606.02 88888.00 2024-01-09 04:20:41.413 009 15858.13 490.13 52606.07 88888.00 2024-01-09 04:20:41.913 009 15858.12 490.09 52606.08 88888.00 2024-01-09 04:20:42.413 009 15858.11 490.08 52606.08 88888.00 2024-01-09 04:20:42.913 009 15858.13 490.11 52606.06 88888.00 2024-01-09 04:20:43.413 009 15858.14 490.08 52606.04 88888.00 2024-01-09 04:20:43.913 009 15858.15 490.05 52606.05 88888.00 2024-01-09 04:20:44.413 009 15858.18 490.07 52606.02 88888.00 2024-01-09 04:20:44.913 009 15858.14 490.12 52606.03 88888.00 2024-01-09 04:20:45.413 009 15858.14 490.15 52606.08 88888.00 2024-01-09 04:20:45.913 009 15858.11 490.15 52606.09 88888.00 2024-01-09 04:20:46.413 009 15858.14 490.13 52606.06 88888.00 2024-01-09 04:20:46.913 009 15858.18 490.14 52606.01 88888.00 2024-01-09 04:20:47.413 009 15858.14 490.11 52606.03 88888.00 2024-01-09 04:20:47.913 009 15858.09 490.05 52606.08 88888.00 2024-01-09 04:20:48.413 009 15858.07 490.08 52606.12 88888.00 2024-01-09 04:20:48.913 009 15858.13 490.07 52606.13 88888.00 2024-01-09 04:20:49.413 009 15858.13 490.07 52606.11 88888.00 2024-01-09 04:20:49.913 009 15858.11 490.11 52606.08 88888.00 2024-01-09 04:20:50.413 009 15858.12 490.09 52606.06 88888.00 2024-01-09 04:20:50.913 009 15858.13 490.07 52606.06 88888.00 2024-01-09 04:20:51.413 009 15858.09 490.07 52606.08 88888.00 2024-01-09 04:20:51.913 009 15858.04 490.09 52606.08 88888.00 2024-01-09 04:20:52.413 009 15858.06 490.12 52606.05 88888.00 2024-01-09 04:20:52.913 009 15858.10 490.14 52606.08 88888.00 2024-01-09 04:20:53.413 009 15858.12 490.12 52606.07 88888.00 2024-01-09 04:20:53.913 009 15858.06 490.06 52606.07 88888.00 2024-01-09 04:20:54.413 009 15858.10 490.11 52606.02 88888.00 2024-01-09 04:20:54.913 009 15858.10 490.12 52606.04 88888.00 2024-01-09 04:20:55.413 009 15858.10 490.11 52606.05 88888.00 2024-01-09 04:20:55.913 009 15858.09 490.08 52606.04 88888.00 2024-01-09 04:20:56.413 009 15858.12 490.07 52606.07 88888.00 2024-01-09 04:20:56.913 009 15858.07 490.03 52606.12 88888.00 2024-01-09 04:20:57.413 009 15858.05 490.03 52606.11 88888.00 2024-01-09 04:20:57.913 009 15858.06 490.06 52606.13 88888.00 2024-01-09 04:20:58.413 009 15858.06 490.05 52606.13 88888.00 2024-01-09 04:20:58.913 009 15858.04 490.08 52606.09 88888.00 2024-01-09 04:20:59.413 009 15858.02 490.12 52606.08 88888.00 2024-01-09 04:20:59.913 009 15858.05 490.08 52606.06 88888.00 2024-01-09 04:21:00.413 009 15858.09 490.05 52606.04 88888.00 2024-01-09 04:21:00.913 009 15858.06 490.08 52606.00 88888.00 2024-01-09 04:21:01.413 009 15858.09 490.07 52606.01 88888.00 2024-01-09 04:21:01.913 009 15858.10 490.06 52606.06 88888.00 2024-01-09 04:21:02.413 009 15858.09 490.12 52606.01 88888.00 2024-01-09 04:21:02.913 009 15858.06 490.12 52605.99 88888.00 2024-01-09 04:21:03.413 009 15858.03 490.07 52606.00 88888.00 2024-01-09 04:21:03.913 009 15858.04 490.08 52606.00 88888.00 2024-01-09 04:21:04.413 009 15858.09 490.07 52606.00 88888.00 2024-01-09 04:21:04.913 009 15858.05 490.08 52605.99 88888.00 2024-01-09 04:21:05.413 009 15858.06 490.08 52605.95 88888.00 2024-01-09 04:21:05.913 009 15858.02 490.07 52605.95 88888.00 2024-01-09 04:21:06.413 009 15857.97 490.06 52605.94 88888.00 2024-01-09 04:21:06.913 009 15858.02 490.07 52605.94 88888.00 2024-01-09 04:21:07.413 009 15858.04 490.07 52605.95 88888.00 2024-01-09 04:21:07.913 009 15858.04 490.03 52605.91 88888.00 2024-01-09 04:21:08.413 009 15858.04 490.06 52605.93 88888.00 2024-01-09 04:21:08.913 009 15858.04 490.05 52605.95 88888.00 2024-01-09 04:21:09.413 009 15858.03 490.05 52605.95 88888.00 2024-01-09 04:21:09.913 009 15858.03 490.06 52606.03 88888.00 2024-01-09 04:21:10.413 009 15858.03 490.08 52606.08 88888.00 2024-01-09 04:21:10.913 009 15858.00 490.07 52606.02 88888.00 2024-01-09 04:21:11.413 009 15858.01 490.06 52606.03 88888.00 2024-01-09 04:21:11.913 009 15858.02 490.05 52606.08 88888.00 2024-01-09 04:21:12.413 009 15858.03 490.04 52606.04 88888.00 2024-01-09 04:21:12.913 009 15858.04 490.05 52605.99 88888.00 2024-01-09 04:21:13.413 009 15858.01 490.04 52605.97 88888.00 2024-01-09 04:21:13.913 009 15858.00 490.03 52605.97 88888.00 2024-01-09 04:21:14.413 009 15858.00 490.03 52606.00 88888.00 2024-01-09 04:21:14.913 009 15857.94 490.07 52606.02 88888.00 2024-01-09 04:21:15.413 009 15857.96 490.05 52606.00 88888.00 2024-01-09 04:21:15.913 009 15858.03 490.03 52605.96 88888.00 2024-01-09 04:21:16.913 009 15857.96 490.07 52605.97 88888.00 2024-01-09 04:21:17.413 009 15857.98 490.05 52605.96 88888.00 2024-01-09 04:21:17.913 009 15858.00 490.01 52605.99 88888.00 2024-01-09 04:21:18.413 009 15858.03 490.04 52606.01 88888.00 2024-01-09 04:21:18.913 009 15858.04 490.03 52605.97 88888.00 2024-01-09 04:21:19.413 009 15858.02 490.00 52606.01 88888.00 2024-01-09 04:21:19.913 009 15857.95 489.99 52606.02 88888.00 2024-01-09 04:21:20.413 009 15857.95 490.03 52606.00 88888.00 2024-01-09 04:21:20.913 009 15858.00 490.06 52605.93 88888.00 2024-01-09 04:21:21.413 009 15858.05 490.07 52605.93 88888.00 2024-01-09 04:21:21.913 009 15858.02 490.07 52605.93 88888.00 2024-01-09 04:21:22.413 009 15858.02 490.07 52605.91 88888.00 2024-01-09 04:21:22.913 009 15858.01 490.07 52605.92 88888.00 2024-01-09 04:21:23.413 009 15858.02 490.06 52605.91 88888.00 2024-01-09 04:21:23.913 009 15858.00 490.07 52605.92 88888.00 2024-01-09 04:21:24.413 009 15857.97 490.06 52605.97 88888.00 2024-01-09 04:21:24.913 009 15858.02 490.06 52606.00 88888.00 2024-01-09 04:21:25.413 009 15858.03 490.07 52605.99 88888.00 2024-01-09 04:21:25.913 009 15857.98 490.04 52606.01 88888.00 2024-01-09 04:21:26.413 009 15857.96 490.04 52606.00 88888.00 2024-01-09 04:21:26.913 009 15858.01 490.06 52605.96 88888.00 2024-01-09 04:21:27.413 009 15858.01 490.05 52605.96 88888.00 2024-01-09 04:21:27.913 009 15857.98 490.04 52605.99 88888.00 2024-01-09 04:21:28.413 009 15858.02 490.06 52605.96 88888.00 2024-01-09 04:21:28.913 009 15858.01 490.07 52605.95 88888.00 2024-01-09 04:21:29.413 009 15858.01 490.12 52605.93 88888.00 2024-01-09 04:21:29.913 009 15858.03 490.11 52605.92 88888.00 2024-01-09 04:21:30.413 009 15858.01 490.11 52605.99 88888.00 2024-01-09 04:21:30.913 009 15857.97 490.11 52605.93 88888.00 2024-01-09 04:21:31.413 009 15858.01 490.08 52605.94 88888.00 2024-01-09 04:21:31.913 009 15857.95 490.09 52605.96 88888.00 2024-01-09 04:21:32.413 009 15857.91 490.09 52605.99 88888.00 2024-01-09 04:21:32.913 009 15857.94 490.07 52605.97 88888.00 2024-01-09 04:21:33.413 009 15857.97 490.06 52605.99 88888.00 2024-01-09 04:21:33.913 009 15858.04 490.08 52606.00 88888.00 2024-01-09 04:21:34.413 009 15858.05 490.09 52606.00 88888.00 2024-01-09 04:21:34.913 009 15858.09 490.12 52605.95 88888.00 2024-01-09 04:21:35.413 009 15858.04 490.15 52605.93 88888.00 2024-01-09 04:21:35.913 009 15857.98 490.14 52605.95 88888.00 2024-01-09 04:21:36.413 009 15857.94 490.13 52605.92 88888.00 2024-01-09 04:21:36.913 009 15857.94 490.09 52605.87 88888.00 2024-01-09 04:21:37.413 009 15858.00 490.11 52605.88 88888.00 2024-01-09 04:21:37.913 009 15858.03 490.13 52605.91 88888.00 2024-01-09 04:21:38.413 009 15858.02 490.14 52605.91 88888.00 2024-01-09 04:21:38.913 009 15858.03 490.15 52605.92 88888.00 2024-01-09 04:21:39.413 009 15858.01 490.15 52605.97 88888.00 2024-01-09 04:21:39.913 009 15858.02 490.13 52605.93 88888.00 2024-01-09 04:21:40.413 009 15858.02 490.11 52605.91 88888.00 2024-01-09 04:21:40.913 009 15858.01 490.06 52605.89 88888.00 2024-01-09 04:21:41.413 009 15857.97 490.08 52605.89 88888.00 2024-01-09 04:21:41.913 009 15857.97 490.08 52605.85 88888.00 2024-01-09 04:21:42.413 009 15858.01 490.03 52605.90 88888.00 2024-01-09 04:21:42.913 009 15858.01 490.04 52605.87 88888.00 2024-01-09 04:21:43.413 009 15857.97 490.06 52605.83 88888.00 2024-01-09 04:21:43.913 009 15857.94 490.08 52605.80 88888.00 2024-01-09 04:21:44.913 009 15857.98 490.11 52605.81 88888.00 2024-01-09 04:21:45.413 009 15858.04 490.11 52605.85 88888.00 2024-01-09 04:21:45.913 009 15858.07 490.09 52605.95 88888.00 2024-01-09 04:21:46.413 009 15858.05 490.09 52605.96 88888.00 2024-01-09 04:21:46.913 009 15858.07 490.12 52605.92 88888.00 2024-01-09 04:21:47.413 009 15858.09 490.12 52605.91 88888.00 2024-01-09 04:21:47.913 009 15858.05 490.11 52605.85 88888.00 2024-01-09 04:21:48.413 009 15858.05 490.07 52605.84 88888.00 2024-01-09 04:21:48.913 009 15858.03 490.07 52605.87 88888.00 2024-01-09 04:21:49.413 009 15858.07 490.12 52605.86 88888.00 2024-01-09 04:21:49.913 009 15858.09 490.14 52605.86 88888.00 2024-01-09 04:21:50.413 009 15858.09 490.12 52605.88 88888.00 2024-01-09 04:21:50.913 009 15858.07 490.12 52605.84 88888.00 2024-01-09 04:21:51.413 009 15858.01 490.17 52605.83 88888.00 2024-01-09 04:21:51.913 009 15857.97 490.15 52605.85 88888.00 2024-01-09 04:21:52.413 009 15857.95 490.12 52605.90 88888.00 2024-01-09 04:21:52.913 009 15858.00 490.12 52605.91 88888.00 2024-01-09 04:21:53.413 009 15858.02 490.13 52605.95 88888.00 2024-01-09 04:21:53.913 009 15858.04 490.11 52605.93 88888.00 2024-01-09 04:21:54.413 009 15858.04 490.14 52605.91 88888.00 2024-01-09 04:21:54.913 009 15858.03 490.09 52605.89 88888.00 2024-01-09 04:21:55.404 009 15858.03 490.11 52605.87 88888.00 2024-01-09 04:21:55.904 009 15858.06 490.14 52605.89 88888.00 2024-01-09 04:21:56.404 009 15858.04 490.13 52605.90 88888.00 2024-01-09 04:21:56.904 009 15858.03 490.11 52605.90 88888.00 2024-01-09 04:21:57.404 009 15858.03 490.14 52605.86 88888.00 2024-01-09 04:21:57.904 009 15858.02 490.14 52605.83 88888.00 2024-01-09 04:21:58.404 009 15858.01 490.09 52605.86 88888.00 2024-01-09 04:21:58.904 009 15858.03 490.08 52605.89 88888.00 2024-01-09 04:21:59.404 009 15858.05 490.12 52605.89 88888.00 2024-01-09 04:21:59.904 009 15858.07 490.12 52605.87 88888.00 2024-01-09 04:22:00.404 009 15858.04 490.13 52605.86 88888.00 2024-01-09 04:22:00.904 009 15858.04 490.21 52605.88 88888.00 2024-01-09 04:22:01.404 009 15858.04 490.17 52605.87 88888.00 2024-01-09 04:22:01.904 009 15858.01 490.12 52605.82 88888.00 2024-01-09 04:22:02.404 009 15858.03 490.13 52605.76 88888.00 2024-01-09 04:22:02.904 009 15858.03 490.13 52605.74 88888.00 2024-01-09 04:22:03.404 009 15858.05 490.07 52605.76 88888.00 2024-01-09 04:22:03.904 009 15858.04 490.05 52605.80 88888.00 2024-01-09 04:22:04.404 009 15858.04 490.03 52605.75 88888.00 2024-01-09 04:22:04.904 009 15858.01 490.01 52605.74 88888.00 2024-01-09 04:22:05.404 009 15858.00 490.01 52605.72 88888.00 2024-01-09 04:22:05.904 009 15858.01 490.06 52605.71 88888.00 2024-01-09 04:22:06.404 009 15858.00 490.08 52605.72 88888.00 2024-01-09 04:22:06.904 009 15858.00 490.08 52605.80 88888.00 2024-01-09 04:22:07.404 009 15857.97 490.08 52605.81 88888.00 2024-01-09 04:22:07.904 009 15858.02 490.06 52605.75 88888.00 2024-01-09 04:22:08.404 009 15858.02 490.09 52605.76 88888.00 2024-01-09 04:22:08.904 009 15858.01 490.11 52605.84 88888.00 2024-01-09 04:22:09.404 009 15858.04 490.09 52605.91 88888.00 2024-01-09 04:22:09.904 009 15858.03 490.07 52605.92 88888.00 2024-01-09 04:22:10.404 009 15857.98 490.04 52605.88 88888.00 2024-01-09 04:22:10.904 009 15857.97 490.08 52605.86 88888.00 2024-01-09 04:22:11.404 009 15858.04 490.08 52605.86 88888.00 2024-01-09 04:22:11.904 009 15858.01 490.06 52605.80 88888.00 2024-01-09 04:22:12.404 009 15858.04 490.04 52605.76 88888.00 2024-01-09 04:22:12.904 009 15858.04 490.03 52605.73 88888.00 2024-01-09 04:22:13.404 009 15858.01 490.05 52605.71 88888.00 2024-01-09 04:22:13.904 009 15858.02 490.09 52605.81 88888.00 2024-01-09 04:22:14.404 009 15858.03 490.09 52605.82 88888.00 2024-01-09 04:22:14.904 009 15858.02 490.05 52605.83 88888.00 2024-01-09 04:22:15.404 009 15858.02 490.04 52605.84 88888.00 2024-01-09 04:22:15.904 009 15857.98 490.04 52605.82 88888.00 2024-01-09 04:22:16.404 009 15858.01 490.05 52605.82 88888.00 2024-01-09 04:22:16.904 009 15857.98 490.04 52605.83 88888.00 2024-01-09 04:22:17.404 009 15857.97 490.00 52605.83 88888.00 2024-01-09 04:22:17.904 009 15857.98 490.01 52605.82 88888.00 2024-01-09 04:22:18.404 009 15857.96 490.01 52605.80 88888.00 2024-01-09 04:22:18.904 009 15857.95 489.99 52605.73 88888.00 2024-01-09 04:22:19.404 009 15857.98 490.01 52605.74 88888.00 2024-01-09 04:22:19.904 009 15858.05 490.05 52605.80 88888.00 2024-01-09 04:22:20.404 009 15858.00 490.01 52605.82 88888.00 2024-01-09 04:22:20.904 009 15857.95 489.99 52605.83 88888.00 2024-01-09 04:22:21.404 009 15857.98 490.01 52605.87 88888.00 2024-01-09 04:22:21.904 009 15857.97 490.03 52605.87 88888.00 2024-01-09 04:22:22.404 009 15857.93 490.01 52605.77 88888.00 2024-01-09 04:22:22.904 009 15857.95 490.01 52605.79 88888.00 2024-01-09 04:22:23.404 009 15857.94 490.03 52605.84 88888.00 2024-01-09 04:22:23.904 009 15857.93 490.01 52605.87 88888.00 2024-01-09 04:22:24.404 009 15857.94 490.00 52605.86 88888.00 2024-01-09 04:22:24.904 009 15858.01 490.03 52605.85 88888.00 2024-01-09 04:22:25.404 009 15858.03 490.03 52605.83 88888.00 2024-01-09 04:22:25.904 009 15857.98 490.03 52605.80 88888.00 2024-01-09 04:22:26.404 009 15858.00 490.01 52605.77 88888.00 2024-01-09 04:22:26.904 009 15858.03 490.01 52605.81 88888.00 2024-01-09 04:22:27.404 009 15858.02 490.01 52605.81 88888.00 2024-01-09 04:22:28.404 009 15858.01 489.99 52605.90 88888.00 2024-01-09 04:22:28.904 009 15858.00 489.97 52605.88 88888.00 2024-01-09 04:22:29.404 009 15858.02 489.97 52605.86 88888.00 2024-01-09 04:22:29.904 009 15858.04 490.01 52605.89 88888.00 2024-01-09 04:22:30.404 009 15858.05 490.01 52605.86 88888.00 2024-01-09 04:22:30.904 009 15858.06 490.05 52605.89 88888.00 2024-01-09 04:22:31.404 009 15858.07 490.04 52605.86 88888.00 2024-01-09 04:22:31.904 009 15858.06 490.06 52605.87 88888.00 2024-01-09 04:22:32.404 009 15858.05 490.06 52605.85 88888.00 2024-01-09 04:22:32.904 009 15858.05 490.07 52605.84 88888.00 2024-01-09 04:22:33.404 009 15858.04 490.01 52605.81 88888.00 2024-01-09 04:22:33.904 009 15858.01 490.01 52605.82 88888.00 2024-01-09 04:22:34.404 009 15857.97 490.01 52605.85 88888.00 2024-01-09 04:22:34.904 009 15858.00 490.00 52605.88 88888.00 2024-01-09 04:22:35.404 009 15857.95 490.03 52605.91 88888.00 2024-01-09 04:22:35.904 009 15857.96 490.03 52605.88 88888.00 2024-01-09 04:22:36.404 009 15857.92 490.00 52605.85 88888.00 2024-01-09 04:22:36.904 009 15857.93 490.00 52605.84 88888.00 2024-01-09 04:22:37.404 009 15857.98 489.96 52605.83 88888.00 2024-01-09 04:22:38.404 009 15858.01 489.97 52605.87 88888.00 2024-01-09 04:22:38.904 009 15858.01 489.95 52605.88 88888.00 2024-01-09 04:22:39.404 009 15858.02 489.94 52605.84 88888.00 2024-01-09 04:22:39.904 009 15858.07 489.91 52605.81 88888.00 2024-01-09 04:22:40.404 009 15858.07 489.94 52605.77 88888.00 2024-01-09 04:22:40.904 009 15858.02 489.96 52605.75 88888.00 2024-01-09 04:22:41.404 009 15858.03 489.95 52605.74 88888.00 2024-01-09 04:22:41.904 009 15858.04 489.96 52605.72 88888.00 2024-01-09 04:22:42.404 009 15858.07 489.96 52605.75 88888.00 2024-01-09 04:22:42.904 009 15858.06 489.97 52605.81 88888.00 2024-01-09 04:22:43.404 009 15858.09 489.96 52605.79 88888.00 2024-01-09 04:22:43.904 009 15858.09 489.98 52605.79 88888.00 2024-01-09 04:22:44.404 009 15858.12 490.00 52605.82 88888.00 2024-01-09 04:22:44.904 009 15858.12 490.00 52605.81 88888.00 2024-01-09 04:22:45.404 009 15858.10 489.97 52605.81 88888.00 2024-01-09 04:22:45.904 009 15858.09 489.99 52605.79 88888.00 2024-01-09 04:22:46.404 009 15858.05 489.98 52605.80 88888.00 2024-01-09 04:22:46.904 009 15858.09 489.99 52605.82 88888.00 2024-01-09 04:22:47.404 009 15858.06 489.99 52605.74 88888.00 2024-01-09 04:22:47.904 009 15858.07 490.04 52605.66 88888.00 2024-01-09 04:22:48.404 009 15858.09 490.04 52605.70 88888.00 2024-01-09 04:22:48.904 009 15858.06 490.03 52605.74 88888.00 2024-01-09 04:22:49.404 009 15858.06 489.97 52605.75 88888.00 2024-01-09 04:22:49.904 009 15858.09 489.96 52605.80 88888.00 2024-01-09 04:22:50.404 009 15858.04 489.94 52605.76 88888.00 2024-01-09 04:22:50.904 009 15858.03 489.92 52605.77 88888.00 2024-01-09 04:22:51.404 009 15858.04 489.95 52605.75 88888.00 2024-01-09 04:22:51.904 009 15858.04 489.99 52605.76 88888.00 2024-01-09 04:22:52.404 009 15857.98 490.01 52605.70 88888.00 2024-01-09 04:22:52.904 009 15857.98 489.99 52605.79 88888.00 2024-01-09 04:22:53.404 009 15858.06 490.01 52605.71 88888.00 2024-01-09 04:22:53.904 009 15858.05 490.00 52605.67 88888.00 2024-01-09 04:22:54.404 009 15858.06 489.95 52605.61 88888.00 2024-01-09 04:22:54.904 009 15858.09 489.98 52605.63 88888.00 2024-01-09 04:22:55.404 009 15858.07 489.95 52605.57 88888.00 2024-01-09 04:22:55.904 009 15858.12 489.95 52605.60 88888.00 2024-01-09 04:22:56.404 009 15858.15 489.94 52605.70 88888.00 2024-01-09 04:22:56.904 009 15858.04 489.94 52605.71 88888.00 2024-01-09 04:22:57.404 009 15858.10 489.97 52605.70 88888.00 2024-01-09 04:22:57.904 009 15858.10 489.99 52605.71 88888.00 2024-01-09 04:22:58.404 009 15858.06 489.97 52605.74 88888.00 2024-01-09 04:22:58.904 009 15858.05 489.98 52605.76 88888.00 2024-01-09 04:22:59.404 009 15858.03 490.01 52605.76 88888.00 2024-01-09 04:22:59.904 009 15858.06 489.96 52605.77 88888.00 2024-01-09 04:23:00.404 009 15858.10 489.95 52605.77 88888.00 2024-01-09 04:23:00.904 009 15858.09 489.98 52605.76 88888.00 2024-01-09 04:23:01.404 009 15858.09 489.95 52605.74 88888.00 2024-01-09 04:23:01.904 009 15858.09 489.96 52605.74 88888.00 2024-01-09 04:23:02.404 009 15858.07 489.95 52605.76 88888.00 2024-01-09 04:23:02.904 009 15858.04 489.99 52605.74 88888.00 2024-01-09 04:23:03.404 009 15858.05 489.99 52605.74 88888.00 2024-01-09 04:23:03.904 009 15858.04 489.98 52605.83 88888.00 2024-01-09 04:23:04.404 009 15858.05 489.95 52605.75 88888.00 2024-01-09 04:23:04.904 009 15858.03 489.96 52605.79 88888.00 2024-01-09 04:23:05.404 009 15858.02 489.90 52605.81 88888.00 2024-01-09 04:23:05.904 009 15858.03 489.90 52605.81 88888.00 2024-01-09 04:23:06.404 009 15858.05 489.92 52605.84 88888.00 2024-01-09 04:23:06.904 009 15858.07 489.92 52605.82 88888.00 2024-01-09 04:23:07.404 009 15858.03 489.92 52605.81 88888.00 2024-01-09 04:23:07.904 009 15858.02 489.92 52605.86 88888.00 2024-01-09 04:23:08.404 009 15858.02 489.92 52605.87 88888.00 2024-01-09 04:23:08.904 009 15858.03 489.98 52605.83 88888.00 2024-01-09 04:23:09.404 009 15858.02 489.95 52605.84 88888.00 2024-01-09 04:23:09.904 009 15858.04 489.95 52605.81 88888.00 2024-01-09 04:23:10.404 009 15858.06 489.91 52605.82 88888.00 2024-01-09 04:23:10.904 009 15858.06 489.92 52605.87 88888.00 2024-01-09 04:23:11.404 009 15858.05 489.94 52605.89 88888.00 2024-01-09 04:23:11.904 009 15858.05 489.94 52605.91 88888.00 2024-01-09 04:23:12.404 009 15858.04 489.92 52605.91 88888.00 2024-01-09 04:23:12.904 009 15858.02 489.92 52605.86 88888.00 2024-01-09 04:23:13.404 009 15858.02 489.90 52605.79 88888.00 2024-01-09 04:23:13.904 009 15858.01 489.91 52605.82 88888.00 2024-01-09 04:23:14.404 009 15858.02 489.97 52605.80 88888.00 2024-01-09 04:23:14.904 009 15858.01 489.98 52605.80 88888.00 2024-01-09 04:23:15.404 009 15858.00 489.95 52605.80 88888.00 2024-01-09 04:23:15.904 009 15858.02 489.96 52605.74 88888.00 2024-01-09 04:23:16.404 009 15858.00 489.96 52605.73 88888.00 2024-01-09 04:23:16.904 009 15858.02 489.99 52605.77 88888.00 2024-01-09 04:23:17.404 009 15858.05 490.00 52605.79 88888.00 2024-01-09 04:23:17.904 009 15858.06 489.99 52605.82 88888.00 2024-01-09 04:23:18.404 009 15858.07 489.97 52605.81 88888.00 2024-01-09 04:23:18.904 009 15858.05 489.92 52605.77 88888.00 2024-01-09 04:23:19.404 009 15858.03 489.96 52605.76 88888.00 2024-01-09 04:23:19.904 009 15858.02 489.96 52605.73 88888.00 2024-01-09 04:23:20.404 009 15858.04 489.95 52605.74 88888.00 2024-01-09 04:23:20.904 009 15858.04 490.00 52605.80 88888.00 2024-01-09 04:23:21.404 009 15858.03 490.06 52605.80 88888.00 2024-01-09 04:23:21.904 009 15858.04 490.06 52605.81 88888.00 2024-01-09 04:23:22.404 009 15858.01 490.05 52605.80 88888.00 2024-01-09 04:23:22.904 009 15858.03 490.06 52605.81 88888.00 2024-01-09 04:23:23.404 009 15858.02 490.08 52605.81 88888.00 2024-01-09 04:23:23.904 009 15858.03 490.08 52605.77 88888.00 2024-01-09 04:23:24.404 009 15858.09 490.01 52605.76 88888.00 2024-01-09 04:23:24.904 009 15858.05 490.03 52605.81 88888.00 2024-01-09 04:23:25.404 009 15857.98 490.01 52605.84 88888.00 2024-01-09 04:23:25.904 009 15858.00 490.00 52605.87 88888.00 2024-01-09 04:23:26.404 009 15857.96 489.98 52605.86 88888.00 2024-01-09 04:23:26.904 009 15857.97 489.99 52605.88 88888.00 2024-01-09 04:23:27.404 009 15858.02 490.04 52605.84 88888.00 2024-01-09 04:23:27.904 009 15858.10 490.05 52605.77 88888.00 2024-01-09 04:23:28.404 009 15858.09 490.08 52605.76 88888.00 2024-01-09 04:23:28.904 009 15858.11 490.08 52605.79 88888.00 2024-01-09 04:23:29.904 009 15858.03 490.03 52605.71 88888.00 2024-01-09 04:23:30.404 009 15858.04 490.01 52605.71 88888.00 2024-01-09 04:23:30.904 009 15858.04 490.04 52605.70 88888.00 2024-01-09 04:23:31.404 009 15858.03 490.05 52605.68 88888.00 2024-01-09 04:23:31.904 009 15858.06 490.05 52605.74 88888.00 2024-01-09 04:23:32.404 009 15858.12 490.05 52605.80 88888.00 2024-01-09 04:23:32.904 009 15858.11 490.04 52605.81 88888.00 2024-01-09 04:23:33.404 009 15858.10 490.03 52605.77 88888.00 2024-01-09 04:23:33.904 009 15858.06 490.00 52605.76 88888.00 2024-01-09 04:23:34.404 009 15858.05 489.99 52605.72 88888.00 2024-01-09 04:23:34.904 009 15858.11 489.97 52605.72 88888.00 2024-01-09 04:23:35.404 009 15858.16 489.98 52605.71 88888.00 2024-01-09 04:23:35.904 009 15858.19 490.00 52605.72 88888.00 2024-01-09 04:23:36.404 009 15858.14 490.01 52605.69 88888.00 2024-01-09 04:23:36.904 009 15858.13 489.99 52605.67 88888.00 2024-01-09 04:23:37.404 009 15858.14 490.03 52605.70 88888.00 2024-01-09 04:23:37.904 009 15858.13 490.00 52605.68 88888.00 2024-01-09 04:23:38.404 009 15858.12 489.98 52605.74 88888.00 2024-01-09 04:23:38.904 009 15858.16 490.01 52605.75 88888.00 2024-01-09 04:23:40.404 009 15858.13 490.01 52605.75 88888.00 2024-01-09 04:23:40.904 009 15858.16 490.04 52605.72 88888.00 2024-01-09 04:23:41.404 009 15858.16 490.01 52605.71 88888.00 2024-01-09 04:23:41.904 009 15858.20 489.98 52605.69 88888.00 2024-01-09 04:23:42.404 009 15858.20 489.99 52605.70 88888.00 2024-01-09 04:23:42.904 009 15858.13 490.03 52605.71 88888.00 2024-01-09 04:23:43.404 009 15858.14 490.05 52605.72 88888.00 2024-01-09 04:23:43.904 009 15858.16 490.05 52605.68 88888.00 2024-01-09 04:23:44.404 009 15858.16 490.03 52605.69 88888.00 2024-01-09 04:23:44.904 009 15858.18 490.03 52605.73 88888.00 2024-01-09 04:23:45.404 009 15858.14 490.04 52605.71 88888.00 2024-01-09 04:23:45.904 009 15858.18 490.06 52605.73 88888.00 2024-01-09 04:23:46.404 009 15858.19 490.06 52605.76 88888.00 2024-01-09 04:23:46.904 009 15858.19 490.06 52605.77 88888.00 2024-01-09 04:23:47.404 009 15858.19 490.09 52605.75 88888.00 2024-01-09 04:23:47.904 009 15858.20 490.08 52605.76 88888.00 2024-01-09 04:23:48.404 009 15858.20 490.03 52605.75 88888.00 2024-01-09 04:23:48.904 009 15858.22 490.01 52605.75 88888.00 2024-01-09 04:23:49.904 009 15858.22 490.01 52605.77 88888.00 2024-01-09 04:23:50.404 009 15858.22 490.01 52605.68 88888.00 2024-01-09 04:23:50.904 009 15858.21 490.01 52605.68 88888.00 2024-01-09 04:23:51.404 009 15858.21 490.01 52605.68 88888.00 2024-01-09 04:23:51.904 009 15858.21 490.00 52605.64 88888.00 2024-01-09 04:23:52.404 009 15858.23 490.04 52605.63 88888.00 2024-01-09 04:23:52.904 009 15858.21 490.04 52605.64 88888.00 2024-01-09 04:23:53.404 009 15858.19 490.06 52605.64 88888.00 2024-01-09 04:23:53.904 009 15858.19 490.01 52605.62 88888.00 2024-01-09 04:23:54.404 009 15858.23 490.00 52605.66 88888.00 2024-01-09 04:23:54.904 009 15858.19 489.99 52605.66 88888.00 2024-01-09 04:23:55.404 009 15858.19 489.95 52605.69 88888.00 2024-01-09 04:23:55.904 009 15858.22 489.96 52605.69 88888.00 2024-01-09 04:23:56.404 009 15858.21 490.03 52605.67 88888.00 2024-01-09 04:23:56.904 009 15858.20 490.01 52605.69 88888.00 2024-01-09 04:23:57.904 009 15858.23 489.99 52605.66 88888.00 2024-01-09 04:23:58.404 009 15858.22 490.04 52605.63 88888.00 2024-01-09 04:23:58.904 009 15858.18 490.05 52605.62 88888.00 2024-01-09 04:23:59.404 009 15858.16 490.03 52605.57 88888.00 2024-01-09 04:23:59.904 009 15858.15 489.99 52605.57 88888.00 2024-01-09 04:24:00.404 009 15858.24 489.99 52605.62 88888.00 2024-01-09 04:24:00.904 009 15858.22 490.06 52605.62 88888.00 2024-01-09 04:24:01.404 009 15858.22 490.07 52605.67 88888.00 2024-01-09 04:24:01.904 009 15858.22 490.04 52605.68 88888.00 2024-01-09 04:24:02.404 009 15858.22 489.99 52605.65 88888.00 2024-01-09 04:24:02.904 009 15858.22 489.99 52605.65 88888.00 2024-01-09 04:24:03.404 009 15858.20 490.00 52605.65 88888.00 2024-01-09 04:24:03.904 009 15858.25 490.01 52605.68 88888.00 2024-01-09 04:24:04.404 009 15858.25 490.00 52605.71 88888.00 2024-01-09 04:24:04.904 009 15858.22 489.99 52605.66 88888.00 2024-01-09 04:24:05.404 009 15858.21 489.98 52605.61 88888.00 2024-01-09 04:24:05.904 009 15858.25 489.97 52605.53 88888.00 2024-01-09 04:24:06.404 009 15858.24 489.94 52605.56 88888.00 2024-01-09 04:24:06.904 009 15858.24 489.95 52605.61 88888.00 2024-01-09 04:24:07.904 009 15858.24 490.04 52605.66 88888.00 2024-01-09 04:24:08.404 009 15858.25 490.03 52605.61 88888.00 2024-01-09 04:24:08.904 009 15858.24 489.99 52605.60 88888.00 2024-01-09 04:24:09.404 009 15858.21 489.96 52605.61 88888.00 2024-01-09 04:24:09.904 009 15858.23 489.97 52605.57 88888.00 2024-01-09 04:24:10.404 009 15858.24 489.98 52605.62 88888.00 2024-01-09 04:24:10.904 009 15858.18 489.97 52605.64 88888.00 2024-01-09 04:24:11.404 009 15858.21 489.96 52605.57 88888.00 2024-01-09 04:24:11.904 009 15858.27 489.94 52605.57 88888.00 2024-01-09 04:24:12.404 009 15858.22 489.94 52605.61 88888.00 2024-01-09 04:24:12.904 009 15858.20 489.91 52605.61 88888.00 2024-01-09 04:24:13.404 009 15858.24 489.94 52605.63 88888.00 2024-01-09 04:24:13.904 009 15858.27 489.94 52605.57 88888.00 2024-01-09 04:24:14.404 009 15858.31 489.94 52605.60 88888.00 2024-01-09 04:24:14.904 009 15858.30 489.95 52605.65 88888.00 2024-01-09 04:24:15.404 009 15858.27 489.91 52605.64 88888.00 2024-01-09 04:24:15.904 009 15858.24 489.94 52605.62 88888.00 2024-01-09 04:24:16.404 009 15858.27 489.96 52605.60 88888.00 2024-01-09 04:24:16.904 009 15858.25 489.98 52605.60 88888.00 2024-01-09 04:24:17.404 009 15858.19 489.94 52605.59 88888.00 2024-01-09 04:24:17.904 009 15858.21 489.90 52605.55 88888.00 2024-01-09 04:24:18.404 009 15858.24 489.91 52605.59 88888.00 2024-01-09 04:24:18.904 009 15858.29 489.90 52605.60 88888.00 2024-01-09 04:24:19.404 009 15858.25 489.88 52605.55 88888.00 2024-01-09 04:24:19.904 009 15858.23 489.88 52605.49 88888.00 2024-01-09 04:24:20.404 009 15858.21 489.91 52605.44 88888.00 2024-01-09 04:24:20.904 009 15858.20 489.91 52605.43 88888.00 2024-01-09 04:24:21.404 009 15858.21 489.90 52605.47 88888.00 2024-01-09 04:24:21.904 009 15858.23 489.94 52605.49 88888.00 2024-01-09 04:24:22.404 009 15858.24 489.96 52605.57 88888.00 2024-01-09 04:24:22.904 009 15858.32 489.95 52605.60 88888.00 2024-01-09 04:24:23.404 009 15858.33 489.92 52605.59 88888.00 2024-01-09 04:24:23.904 009 15858.30 489.94 52605.59 88888.00 2024-01-09 04:24:24.404 009 15858.29 489.95 52605.62 88888.00 2024-01-09 04:24:24.904 009 15858.28 489.96 52605.64 88888.00 2024-01-09 04:24:25.404 009 15858.31 489.98 52605.62 88888.00 2024-01-09 04:24:25.904 009 15858.34 490.01 52605.57 88888.00 2024-01-09 04:24:26.404 009 15858.37 490.01 52605.61 88888.00 2024-01-09 04:24:26.904 009 15858.33 489.99 52605.57 88888.00 2024-01-09 04:24:27.404 009 15858.28 489.97 52605.55 88888.00 2024-01-09 04:24:27.904 009 15858.27 489.97 52605.54 88888.00 2024-01-09 04:24:28.404 009 15858.31 489.96 52605.56 88888.00 2024-01-09 04:24:28.904 009 15858.29 489.92 52605.62 88888.00 2024-01-09 04:24:29.404 009 15858.31 489.94 52605.61 88888.00 2024-01-09 04:24:29.904 009 15858.33 489.96 52605.63 88888.00 2024-01-09 04:24:30.404 009 15858.32 489.97 52605.61 88888.00 2024-01-09 04:24:30.904 009 15858.31 489.98 52605.60 88888.00 2024-01-09 04:24:31.404 009 15858.31 489.92 52605.57 88888.00 2024-01-09 04:24:31.904 009 15858.30 489.94 52605.62 88888.00 2024-01-09 04:24:32.404 009 15858.28 489.98 52605.65 88888.00 2024-01-09 04:24:32.904 009 15858.30 489.99 52605.64 88888.00 2024-01-09 04:24:33.404 009 15858.36 489.99 52605.61 88888.00 2024-01-09 04:24:33.904 009 15858.33 489.99 52605.51 88888.00 2024-01-09 04:24:34.404 009 15858.31 490.00 52605.44 88888.00 2024-01-09 04:24:34.904 009 15858.30 489.99 52605.46 88888.00 2024-01-09 04:24:35.404 009 15858.29 489.96 52605.48 88888.00 2024-01-09 04:24:35.904 009 15858.33 489.98 52605.53 88888.00 2024-01-09 04:24:36.404 009 15858.40 489.96 52605.52 88888.00 2024-01-09 04:24:36.904 009 15858.38 489.90 52605.51 88888.00 2024-01-09 04:24:37.404 009 15858.37 489.86 52605.48 88888.00 2024-01-09 04:24:37.904 009 15858.31 489.87 52605.47 88888.00 2024-01-09 04:24:38.404 009 15858.30 489.87 52605.48 88888.00 2024-01-09 04:24:38.904 009 15858.31 489.83 52605.50 88888.00 2024-01-09 04:24:39.404 009 15858.39 489.85 52605.51 88888.00 2024-01-09 04:24:39.904 009 15858.42 489.87 52605.51 88888.00 2024-01-09 04:24:40.404 009 15858.39 489.85 52605.51 88888.00 2024-01-09 04:24:40.904 009 15858.41 489.88 52605.48 88888.00 2024-01-09 04:24:41.404 009 15858.39 489.85 52605.43 88888.00 2024-01-09 04:24:41.904 009 15858.36 489.87 52605.47 88888.00 2024-01-09 04:24:42.404 009 15858.42 489.86 52605.46 88888.00 2024-01-09 04:24:42.904 009 15858.40 489.85 52605.48 88888.00 2024-01-09 04:24:43.404 009 15858.37 489.83 52605.49 88888.00 2024-01-09 04:24:43.904 009 15858.37 489.83 52605.52 88888.00 2024-01-09 04:24:44.404 009 15858.39 489.82 52605.48 88888.00 2024-01-09 04:24:44.904 009 15858.40 489.83 52605.47 88888.00 2024-01-09 04:24:45.404 009 15858.42 489.86 52605.49 88888.00 2024-01-09 04:24:45.904 009 15858.42 489.91 52605.49 88888.00 2024-01-09 04:24:46.404 009 15858.39 489.89 52605.56 88888.00 2024-01-09 04:24:46.904 009 15858.37 489.85 52605.52 88888.00 2024-01-09 04:24:47.404 009 15858.31 489.83 52605.49 88888.00 2024-01-09 04:24:47.904 009 15858.40 489.79 52605.50 88888.00 2024-01-09 04:24:48.404 009 15858.39 489.77 52605.48 88888.00 2024-01-09 04:24:48.904 009 15858.41 489.78 52605.50 88888.00 2024-01-09 04:24:49.404 009 15858.40 489.75 52605.53 88888.00 2024-01-09 04:24:49.904 009 15858.37 489.78 52605.50 88888.00 2024-01-09 04:24:50.404 009 15858.41 489.81 52605.51 88888.00 2024-01-09 04:24:51.404 009 15858.41 489.75 52605.57 88888.00 2024-01-09 04:24:51.904 009 15858.42 489.77 52605.57 88888.00 2024-01-09 04:24:52.404 009 15858.42 489.82 52605.53 88888.00 2024-01-09 04:24:52.904 009 15858.38 489.80 52605.55 88888.00 2024-01-09 04:24:53.404 009 15858.41 489.75 52605.54 88888.00 2024-01-09 04:24:53.904 009 15858.45 489.73 52605.52 88888.00 2024-01-09 04:24:54.404 009 15858.45 489.74 52605.49 88888.00 2024-01-09 04:24:54.904 009 15858.36 489.81 52605.45 88888.00 2024-01-09 04:24:55.404 009 15858.46 489.80 52605.42 88888.00 2024-01-09 04:24:55.904 009 15858.43 489.81 52605.43 88888.00 2024-01-09 04:24:56.404 009 15858.40 489.82 52605.48 88888.00 2024-01-09 04:24:56.904 009 15858.40 489.83 52605.49 88888.00 2024-01-09 04:24:57.404 009 15858.42 489.86 52605.54 88888.00 2024-01-09 04:24:57.904 009 15858.40 489.82 52605.53 88888.00 2024-01-09 04:24:58.404 009 15858.38 489.85 52605.54 88888.00 2024-01-09 04:24:58.904 009 15858.36 489.86 52605.56 88888.00 2024-01-09 04:24:59.404 009 15858.40 489.82 52605.54 88888.00 2024-01-09 04:24:59.904 009 15858.43 489.81 52605.53 88888.00 2024-01-09 04:25:00.404 009 15858.45 489.79 52605.57 88888.00 2024-01-09 04:25:01.404 009 15858.33 489.78 52605.57 88888.00 2024-01-09 04:25:01.904 009 15858.33 489.82 52605.54 88888.00 2024-01-09 04:25:02.404 009 15858.38 489.88 52605.53 88888.00 2024-01-09 04:25:02.904 009 15858.39 489.88 52605.54 88888.00 2024-01-09 04:25:03.404 009 15858.38 489.85 52605.54 88888.00 2024-01-09 04:25:03.904 009 15858.38 489.80 52605.56 88888.00 2024-01-09 04:25:04.404 009 15858.43 489.85 52605.60 88888.00 2024-01-09 04:25:04.904 009 15858.47 489.83 52605.62 88888.00 2024-01-09 04:25:05.404 009 15858.43 489.82 52605.61 88888.00 2024-01-09 04:25:05.904 009 15858.43 489.82 52605.64 88888.00 2024-01-09 04:25:06.404 009 15858.43 489.81 52605.66 88888.00 2024-01-09 04:25:06.904 009 15858.41 489.81 52605.61 88888.00 2024-01-09 04:25:07.404 009 15858.38 489.79 52605.62 88888.00 2024-01-09 04:25:07.904 009 15858.37 489.78 52605.62 88888.00 2024-01-09 04:25:08.404 009 15858.36 489.75 52605.59 88888.00 2024-01-09 04:25:08.904 009 15858.39 489.77 52605.57 88888.00 2024-01-09 04:25:09.404 009 15858.45 489.78 52605.53 88888.00 2024-01-09 04:25:09.904 009 15858.40 489.74 52605.51 88888.00 2024-01-09 04:25:10.404 009 15858.41 489.74 52605.51 88888.00 2024-01-09 04:25:11.404 009 15858.41 489.73 52605.62 88888.00 2024-01-09 04:25:11.904 009 15858.40 489.70 52605.61 88888.00 2024-01-09 04:25:12.404 009 15858.42 489.68 52605.59 88888.00 2024-01-09 04:25:12.904 009 15858.40 489.69 52605.59 88888.00 2024-01-09 04:25:13.404 009 15858.38 489.73 52605.56 88888.00 2024-01-09 04:25:13.904 009 15858.43 489.75 52605.56 88888.00 2024-01-09 04:25:14.404 009 15858.45 489.79 52605.57 88888.00 2024-01-09 04:25:14.904 009 15858.42 489.79 52605.59 88888.00 2024-01-09 04:25:15.404 009 15858.42 489.77 52605.57 88888.00 2024-01-09 04:25:15.904 009 15858.38 489.75 52605.55 88888.00 2024-01-09 04:25:16.404 009 15858.38 489.75 52605.53 88888.00 2024-01-09 04:25:16.904 009 15858.42 489.80 52605.49 88888.00 2024-01-09 04:25:17.404 009 15858.42 489.78 52605.55 88888.00 2024-01-09 04:25:17.904 009 15858.45 489.75 52605.59 88888.00 2024-01-09 04:25:18.404 009 15858.45 489.73 52605.57 88888.00 2024-01-09 04:25:18.904 009 15858.43 489.74 52605.59 88888.00 2024-01-09 04:25:19.404 009 15858.42 489.75 52605.54 88888.00 2024-01-09 04:25:19.904 009 15858.45 489.74 52605.57 88888.00 2024-01-09 04:25:20.404 009 15858.47 489.75 52605.59 88888.00 2024-01-09 04:25:20.904 009 15858.45 489.72 52605.54 88888.00 2024-01-09 04:25:21.404 009 15858.43 489.73 52605.48 88888.00 2024-01-09 04:25:21.904 009 15858.46 489.77 52605.41 88888.00 2024-01-09 04:25:22.404 009 15858.50 489.74 52605.36 88888.00 2024-01-09 04:25:22.904 009 15858.50 489.73 52605.37 88888.00 2024-01-09 04:25:23.404 009 15858.48 489.74 52605.39 88888.00 2024-01-09 04:25:23.904 009 15858.47 489.78 52605.35 88888.00 2024-01-09 04:25:24.404 009 15858.47 489.75 52605.41 88888.00 2024-01-09 04:25:24.904 009 15858.48 489.77 52605.42 88888.00 2024-01-09 04:25:25.404 009 15858.46 489.74 52605.42 88888.00 2024-01-09 04:25:25.904 009 15858.41 489.73 52605.47 88888.00 2024-01-09 04:25:26.404 009 15858.40 489.72 52605.49 88888.00 2024-01-09 04:25:26.904 009 15858.41 489.72 52605.46 88888.00 2024-01-09 04:25:27.404 009 15858.46 489.71 52605.49 88888.00 2024-01-09 04:25:27.904 009 15858.42 489.66 52605.55 88888.00 2024-01-09 04:25:28.404 009 15858.46 489.64 52605.54 88888.00 2024-01-09 04:25:28.904 009 15858.47 489.65 52605.52 88888.00 2024-01-09 04:25:29.404 009 15858.46 489.66 52605.50 88888.00 2024-01-09 04:25:29.904 009 15858.45 489.68 52605.53 88888.00 2024-01-09 04:25:30.404 009 15858.40 489.64 52605.56 88888.00 2024-01-09 04:25:30.904 009 15858.41 489.66 52605.50 88888.00 2024-01-09 04:25:31.404 009 15858.39 489.65 52605.49 88888.00 2024-01-09 04:25:31.904 009 15858.40 489.69 52605.48 88888.00 2024-01-09 04:25:32.404 009 15858.39 489.70 52605.51 88888.00 2024-01-09 04:25:32.904 009 15858.39 489.66 52605.57 88888.00 2024-01-09 04:25:33.404 009 15858.41 489.69 52605.53 88888.00 2024-01-09 04:25:33.904 009 15858.41 489.70 52605.53 88888.00 2024-01-09 04:25:34.404 009 15858.40 489.66 52605.52 88888.00 2024-01-09 04:25:34.904 009 15858.39 489.62 52605.56 88888.00 2024-01-09 04:25:35.404 009 15858.43 489.64 52605.50 88888.00 2024-01-09 04:25:35.904 009 15858.45 489.63 52605.50 88888.00 2024-01-09 04:25:36.404 009 15858.47 489.62 52605.50 88888.00 2024-01-09 04:25:36.904 009 15858.41 489.62 52605.50 88888.00 2024-01-09 04:25:37.404 009 15858.42 489.64 52605.50 88888.00 2024-01-09 04:25:37.904 009 15858.42 489.69 52605.47 88888.00 2024-01-09 04:25:38.404 009 15858.40 489.65 52605.45 88888.00 2024-01-09 04:25:38.904 009 15858.41 489.58 52605.43 88888.00 2024-01-09 04:25:39.404 009 15858.40 489.55 52605.45 88888.00 2024-01-09 04:25:39.904 009 15858.38 489.58 52605.48 88888.00 2024-01-09 04:25:40.404 009 15858.41 489.61 52605.52 88888.00 2024-01-09 04:25:40.904 009 15858.47 489.62 52605.52 88888.00 2024-01-09 04:25:41.404 009 15858.48 489.61 52605.52 88888.00 2024-01-09 04:25:41.904 009 15858.47 489.55 52605.56 88888.00 2024-01-09 04:25:42.404 009 15858.50 489.53 52605.61 88888.00 2024-01-09 04:25:42.904 009 15858.51 489.54 52605.62 88888.00 2024-01-09 04:25:43.404 009 15858.49 489.57 52605.64 88888.00 2024-01-09 04:25:43.904 009 15858.49 489.58 52605.65 88888.00 2024-01-09 04:25:44.404 009 15858.46 489.62 52605.62 88888.00 2024-01-09 04:25:44.904 009 15858.47 489.62 52605.57 88888.00 2024-01-09 04:25:45.404 009 15858.46 489.58 52605.52 88888.00 2024-01-09 04:25:45.904 009 15858.40 489.60 52605.54 88888.00 2024-01-09 04:25:46.404 009 15858.42 489.57 52605.59 88888.00 2024-01-09 04:25:46.904 009 15858.45 489.56 52605.56 88888.00 2024-01-09 04:25:47.404 009 15858.46 489.54 52605.65 88888.00 2024-01-09 04:25:47.904 009 15858.46 489.55 52605.67 88888.00 2024-01-09 04:25:48.404 009 15858.48 489.57 52605.66 88888.00 2024-01-09 04:25:48.904 009 15858.43 489.57 52605.66 88888.00 2024-01-09 04:25:49.404 009 15858.45 489.57 52605.65 88888.00 2024-01-09 04:25:49.904 009 15858.40 489.58 52605.61 88888.00 2024-01-09 04:25:50.404 009 15858.42 489.61 52605.65 88888.00 2024-01-09 04:25:50.904 009 15858.46 489.60 52605.64 88888.00 2024-01-09 04:25:51.404 009 15858.46 489.62 52605.55 88888.00 2024-01-09 04:25:51.904 009 15858.49 489.62 52605.49 88888.00 2024-01-09 04:25:52.404 009 15858.48 489.62 52605.50 88888.00 2024-01-09 04:25:52.904 009 15858.51 489.61 52605.52 88888.00 2024-01-09 04:25:53.404 009 15858.47 489.62 52605.57 88888.00 2024-01-09 04:25:53.904 009 15858.42 489.63 52605.54 88888.00 2024-01-09 04:25:54.404 009 15858.46 489.61 52605.62 88888.00 2024-01-09 04:25:54.904 009 15858.49 489.62 52605.68 88888.00 2024-01-09 04:25:55.404 009 15858.47 489.58 52605.66 88888.00 2024-01-09 04:25:55.904 009 15858.49 489.55 52605.66 88888.00 2024-01-09 04:25:56.404 009 15858.47 489.55 52605.64 88888.00 2024-01-09 04:25:56.904 009 15858.47 489.57 52605.63 88888.00 2024-01-09 04:25:57.404 009 15858.49 489.60 52605.65 88888.00 2024-01-09 04:25:57.904 009 15858.49 489.58 52605.62 88888.00 2024-01-09 04:25:58.404 009 15858.49 489.61 52605.64 88888.00 2024-01-09 04:25:58.904 009 15858.47 489.63 52605.62 88888.00 2024-01-09 04:25:59.404 009 15858.50 489.62 52605.57 88888.00 2024-01-09 04:25:59.904 009 15858.52 489.60 52605.55 88888.00 2024-01-09 04:26:00.404 009 15858.49 489.58 52605.61 88888.00 2024-01-09 04:26:00.904 009 15858.48 489.60 52605.62 88888.00 2024-01-09 04:26:01.404 009 15858.49 489.60 52605.62 88888.00 2024-01-09 04:26:01.904 009 15858.50 489.61 52605.70 88888.00 2024-01-09 04:26:02.404 009 15858.49 489.62 52605.68 88888.00 2024-01-09 04:26:02.904 009 15858.54 489.61 52605.65 88888.00 2024-01-09 04:26:03.404 009 15858.49 489.61 52605.61 88888.00 2024-01-09 04:26:03.904 009 15858.49 489.58 52605.63 88888.00 2024-01-09 04:26:04.404 009 15858.48 489.55 52605.61 88888.00 2024-01-09 04:26:04.904 009 15858.49 489.52 52605.61 88888.00 2024-01-09 04:26:05.404 009 15858.51 489.49 52605.63 88888.00 2024-01-09 04:26:05.904 009 15858.46 489.46 52605.60 88888.00 2024-01-09 04:26:06.404 009 15858.50 489.48 52605.56 88888.00 2024-01-09 04:26:06.904 009 15858.49 489.47 52605.55 88888.00 2024-01-09 04:26:07.404 009 15858.51 489.51 52605.61 88888.00 2024-01-09 04:26:07.904 009 15858.51 489.51 52605.61 88888.00 2024-01-09 04:26:08.404 009 15858.54 489.49 52605.61 88888.00 2024-01-09 04:26:08.904 009 15858.52 489.48 52605.63 88888.00 2024-01-09 04:26:09.404 009 15858.51 489.42 52605.62 88888.00 2024-01-09 04:26:09.904 009 15858.55 489.45 52605.55 88888.00 2024-01-09 04:26:10.404 009 15858.52 489.43 52605.59 88888.00 2024-01-09 04:26:10.904 009 15858.52 489.46 52605.60 88888.00 2024-01-09 04:26:11.404 009 15858.56 489.45 52605.61 88888.00 2024-01-09 04:26:11.904 009 15858.55 489.45 52605.59 88888.00 2024-01-09 04:26:13.404 009 15858.56 489.48 52605.51 88888.00 2024-01-09 04:26:13.904 009 15858.52 489.49 52605.51 88888.00 2024-01-09 04:26:14.404 009 15858.54 489.51 52605.53 88888.00 2024-01-09 04:26:14.904 009 15858.57 489.47 52605.57 88888.00 2024-01-09 04:26:15.404 009 15858.56 489.47 52605.57 88888.00 2024-01-09 04:26:15.904 009 15858.49 489.46 52605.59 88888.00 2024-01-09 04:26:16.404 009 15858.50 489.40 52605.66 88888.00 2024-01-09 04:26:16.904 009 15858.50 489.37 52605.57 88888.00 2024-01-09 04:26:17.404 009 15858.50 489.39 52605.56 88888.00 2024-01-09 04:26:17.904 009 15858.51 489.42 52605.56 88888.00 2024-01-09 04:26:18.404 009 15858.54 489.44 52605.60 88888.00 2024-01-09 04:26:18.904 009 15858.57 489.48 52605.55 88888.00 2024-01-09 04:26:19.404 009 15858.56 489.51 52605.53 88888.00 2024-01-09 04:26:19.904 009 15858.52 489.49 52605.52 88888.00 2024-01-09 04:26:20.404 009 15858.49 489.45 52605.45 88888.00 2024-01-09 04:26:20.904 009 15858.50 489.45 52605.42 88888.00 2024-01-09 04:26:21.404 009 15858.47 489.45 52605.41 88888.00 2024-01-09 04:26:21.904 009 15858.48 489.43 52605.42 88888.00 2024-01-09 04:26:22.905 009 15858.52 489.44 52605.49 88888.00 2024-01-09 04:26:23.405 009 15858.54 489.43 52605.52 88888.00 2024-01-09 04:26:23.905 009 15858.48 489.40 52605.54 88888.00 2024-01-09 04:26:24.405 009 15858.45 489.39 52605.54 88888.00 2024-01-09 04:26:24.905 009 15858.43 489.37 52605.51 88888.00 2024-01-09 04:26:25.405 009 15858.47 489.40 52605.51 88888.00 2024-01-09 04:26:25.905 009 15858.50 489.38 52605.49 88888.00 2024-01-09 04:26:26.405 009 15858.52 489.35 52605.49 88888.00 2024-01-09 04:26:26.905 009 15858.51 489.34 52605.53 88888.00 2024-01-09 04:26:27.405 009 15858.56 489.37 52605.48 88888.00 2024-01-09 04:26:27.905 009 15858.56 489.38 52605.47 88888.00 2024-01-09 04:26:28.405 009 15858.51 489.40 52605.54 88888.00 2024-01-09 04:26:28.905 009 15858.50 489.42 52605.57 88888.00 2024-01-09 04:26:29.405 009 15858.50 489.39 52605.51 88888.00 2024-01-09 04:26:29.905 009 15858.51 489.45 52605.51 88888.00 2024-01-09 04:26:30.405 009 15858.51 489.44 52605.60 88888.00 2024-01-09 04:26:30.905 009 15858.49 489.45 52605.60 88888.00 2024-01-09 04:26:31.405 009 15858.45 489.46 52605.59 88888.00 2024-01-09 04:26:31.905 009 15858.43 489.46 52605.56 88888.00 2024-01-09 04:26:32.905 009 15858.50 489.44 52605.57 88888.00 2024-01-09 04:26:33.405 009 15858.49 489.39 52605.63 88888.00 2024-01-09 04:26:33.905 009 15858.49 489.43 52605.59 88888.00 2024-01-09 04:26:34.405 009 15858.55 489.45 52605.53 88888.00 2024-01-09 04:26:34.905 009 15858.50 489.42 52605.55 88888.00 2024-01-09 04:26:35.405 009 15858.46 489.39 52605.51 88888.00 2024-01-09 04:26:35.905 009 15858.48 489.39 52605.53 88888.00 2024-01-09 04:26:36.405 009 15858.45 489.37 52605.53 88888.00 2024-01-09 04:26:36.905 009 15858.49 489.35 52605.55 88888.00 2024-01-09 04:26:37.405 009 15858.46 489.38 52605.57 88888.00 2024-01-09 04:26:37.905 009 15858.48 489.38 52605.57 88888.00 2024-01-09 04:26:38.405 009 15858.51 489.38 52605.56 88888.00 2024-01-09 04:26:38.905 009 15858.51 489.38 52605.54 88888.00 2024-01-09 04:26:39.405 009 15858.49 489.39 52605.54 88888.00 2024-01-09 04:26:39.905 009 15858.48 489.43 52605.53 88888.00 2024-01-09 04:26:40.405 009 15858.47 489.42 52605.53 88888.00 2024-01-09 04:26:40.905 009 15858.52 489.42 52605.50 88888.00 2024-01-09 04:26:41.405 009 15858.51 489.39 52605.45 88888.00 2024-01-09 04:26:41.905 009 15858.47 489.42 52605.45 88888.00 2024-01-09 04:26:42.405 009 15858.46 489.42 52605.47 88888.00 2024-01-09 04:26:42.905 009 15858.49 489.38 52605.50 88888.00 2024-01-09 04:26:43.405 009 15858.49 489.39 52605.51 88888.00 2024-01-09 04:26:43.905 009 15858.50 489.39 52605.53 88888.00 2024-01-09 04:26:44.405 009 15858.47 489.37 52605.69 88888.00 2024-01-09 04:26:44.905 009 15858.49 489.38 52605.70 88888.00 2024-01-09 04:26:45.405 009 15858.51 489.36 52605.70 88888.00 2024-01-09 04:26:45.905 009 15858.55 489.36 52605.62 88888.00 2024-01-09 04:26:46.405 009 15858.51 489.32 52605.60 88888.00 2024-01-09 04:26:46.905 009 15858.51 489.34 52605.57 88888.00 2024-01-09 04:26:47.405 009 15858.51 489.38 52605.56 88888.00 2024-01-09 04:26:47.905 009 15858.52 489.39 52605.57 88888.00 2024-01-09 04:26:48.405 009 15858.50 489.37 52605.48 88888.00 2024-01-09 04:26:48.905 009 15858.46 489.32 52605.46 88888.00 2024-01-09 04:26:49.405 009 15858.46 489.34 52605.47 88888.00 2024-01-09 04:26:49.905 009 15858.48 489.37 52605.50 88888.00 2024-01-09 04:26:50.405 009 15858.56 489.35 52605.55 88888.00 2024-01-09 04:26:50.905 009 15858.55 489.36 52605.59 88888.00 2024-01-09 04:26:51.405 009 15858.50 489.39 52605.63 88888.00 2024-01-09 04:26:51.905 009 15858.46 489.42 52605.61 88888.00 2024-01-09 04:26:52.405 009 15858.50 489.39 52605.60 88888.00 2024-01-09 04:26:52.905 009 15858.49 489.35 52605.62 88888.00 2024-01-09 04:26:53.405 009 15858.48 489.35 52605.60 88888.00 2024-01-09 04:26:53.905 009 15858.49 489.38 52605.61 88888.00 2024-01-09 04:26:54.405 009 15858.51 489.37 52605.57 88888.00 2024-01-09 04:26:54.905 009 15858.49 489.35 52605.51 88888.00 2024-01-09 04:26:55.405 009 15858.48 489.34 52605.51 88888.00 2024-01-09 04:26:55.905 009 15858.47 489.35 52605.49 88888.00 2024-01-09 04:26:56.405 009 15858.48 489.37 52605.51 88888.00 2024-01-09 04:26:56.905 009 15858.48 489.39 52605.56 88888.00 2024-01-09 04:26:57.405 009 15858.46 489.38 52605.56 88888.00 2024-01-09 04:26:57.905 009 15858.48 489.36 52605.53 88888.00 2024-01-09 04:26:58.405 009 15858.50 489.34 52605.57 88888.00 2024-01-09 04:26:58.905 009 15858.48 489.36 52605.60 88888.00 2024-01-09 04:26:59.405 009 15858.48 489.38 52605.63 88888.00 2024-01-09 04:26:59.905 009 15858.50 489.38 52605.61 88888.00 2024-01-09 04:27:00.405 009 15858.47 489.39 52605.63 88888.00 2024-01-09 04:27:00.905 009 15858.49 489.37 52605.56 88888.00 2024-01-09 04:27:01.405 009 15858.48 489.38 52605.55 88888.00 2024-01-09 04:27:01.905 009 15858.52 489.39 52605.53 88888.00 2024-01-09 04:27:02.405 009 15858.58 489.42 52605.56 88888.00 2024-01-09 04:27:02.905 009 15858.57 489.37 52605.52 88888.00 2024-01-09 04:27:03.405 009 15858.51 489.38 52605.50 88888.00 2024-01-09 04:27:03.905 009 15858.50 489.40 52605.50 88888.00 2024-01-09 04:27:04.405 009 15858.50 489.38 52605.51 88888.00 2024-01-09 04:27:04.905 009 15858.51 489.36 52605.52 88888.00 2024-01-09 04:27:05.405 009 15858.52 489.37 52605.55 88888.00 2024-01-09 04:27:05.905 009 15858.57 489.35 52605.57 88888.00 2024-01-09 04:27:06.405 009 15858.54 489.32 52605.57 88888.00 2024-01-09 04:27:06.905 009 15858.55 489.38 52605.54 88888.00 2024-01-09 04:27:07.405 009 15858.56 489.40 52605.50 88888.00 2024-01-09 04:27:07.905 009 15858.57 489.37 52605.53 88888.00 2024-01-09 04:27:08.405 009 15858.57 489.38 52605.54 88888.00 2024-01-09 04:27:08.905 009 15858.54 489.36 52605.52 88888.00 2024-01-09 04:27:09.405 009 15858.51 489.34 52605.51 88888.00 2024-01-09 04:27:09.905 009 15858.50 489.29 52605.43 88888.00 2024-01-09 04:27:10.405 009 15858.48 489.35 52605.39 88888.00 2024-01-09 04:27:10.905 009 15858.51 489.35 52605.42 88888.00 2024-01-09 04:27:11.405 009 15858.48 489.31 52605.44 88888.00 2024-01-09 04:27:11.905 009 15858.48 489.27 52605.48 88888.00 2024-01-09 04:27:12.405 009 15858.52 489.26 52605.50 88888.00 2024-01-09 04:27:12.905 009 15858.52 489.31 52605.49 88888.00 2024-01-09 04:27:13.405 009 15858.54 489.32 52605.50 88888.00 2024-01-09 04:27:13.905 009 15858.54 489.28 52605.46 88888.00 2024-01-09 04:27:14.405 009 15858.56 489.29 52605.43 88888.00 2024-01-09 04:27:14.905 009 15858.52 489.27 52605.49 88888.00 2024-01-09 04:27:15.405 009 15858.52 489.28 52605.51 88888.00 2024-01-09 04:27:15.905 009 15858.50 489.29 52605.51 88888.00 2024-01-09 04:27:16.405 009 15858.57 489.30 52605.52 88888.00 2024-01-09 04:27:16.905 009 15858.60 489.31 52605.51 88888.00 2024-01-09 04:27:17.405 009 15858.58 489.32 52605.47 88888.00 2024-01-09 04:27:17.905 009 15858.57 489.36 52605.45 88888.00 2024-01-09 04:27:18.405 009 15858.56 489.31 52605.51 88888.00 2024-01-09 04:27:18.905 009 15858.51 489.30 52605.57 88888.00 2024-01-09 04:27:19.405 009 15858.51 489.30 52605.61 88888.00 2024-01-09 04:27:19.905 009 15858.52 489.29 52605.59 88888.00 2024-01-09 04:27:20.405 009 15858.58 489.30 52605.59 88888.00 2024-01-09 04:27:20.905 009 15858.54 489.32 52605.57 88888.00 2024-01-09 04:27:21.405 009 15858.55 489.30 52605.53 88888.00 2024-01-09 04:27:21.905 009 15858.57 489.31 52605.55 88888.00 2024-01-09 04:27:22.405 009 15858.56 489.36 52605.60 88888.00 2024-01-09 04:27:22.905 009 15858.52 489.39 52605.54 88888.00 2024-01-09 04:27:23.405 009 15858.52 489.38 52605.54 88888.00 2024-01-09 04:27:23.905 009 15858.60 489.35 52605.47 88888.00 2024-01-09 04:27:24.405 009 15858.64 489.34 52605.44 88888.00 2024-01-09 04:27:24.905 009 15858.61 489.32 52605.40 88888.00 2024-01-09 04:27:25.405 009 15858.60 489.35 52605.44 88888.00 2024-01-09 04:27:25.905 009 15858.54 489.30 52605.47 88888.00 2024-01-09 04:27:26.405 009 15858.51 489.30 52605.49 88888.00 2024-01-09 04:27:26.905 009 15858.57 489.32 52605.53 88888.00 2024-01-09 04:27:27.405 009 15858.56 489.29 52605.50 88888.00 2024-01-09 04:27:27.905 009 15858.57 489.27 52605.51 88888.00 2024-01-09 04:27:28.405 009 15858.59 489.27 52605.52 88888.00 2024-01-09 04:27:28.905 009 15858.59 489.31 52605.51 88888.00 2024-01-09 04:27:29.405 009 15858.58 489.30 52605.48 88888.00 2024-01-09 04:27:29.905 009 15858.60 489.28 52605.52 88888.00 2024-01-09 04:27:30.405 009 15858.57 489.27 52605.49 88888.00 2024-01-09 04:27:30.905 009 15858.60 489.28 52605.50 88888.00 2024-01-09 04:27:31.405 009 15858.57 489.28 52605.45 88888.00 2024-01-09 04:27:31.905 009 15858.57 489.26 52605.40 88888.00 2024-01-09 04:27:32.405 009 15858.57 489.25 52605.36 88888.00 2024-01-09 04:27:32.905 009 15858.61 489.26 52605.44 88888.00 2024-01-09 04:27:33.405 009 15858.61 489.23 52605.49 88888.00 2024-01-09 04:27:34.405 009 15858.59 489.22 52605.54 88888.00 2024-01-09 04:27:34.905 009 15858.57 489.22 52605.56 88888.00 2024-01-09 04:27:35.405 009 15858.56 489.20 52605.52 88888.00 2024-01-09 04:27:35.905 009 15858.58 489.20 52605.49 88888.00 2024-01-09 04:27:36.405 009 15858.60 489.21 52605.48 88888.00 2024-01-09 04:27:36.905 009 15858.58 489.21 52605.49 88888.00 2024-01-09 04:27:37.405 009 15858.58 489.20 52605.47 88888.00 2024-01-09 04:27:37.905 009 15858.54 489.20 52605.46 88888.00 2024-01-09 04:27:38.405 009 15858.55 489.20 52605.42 88888.00 2024-01-09 04:27:38.905 009 15858.55 489.20 52605.43 88888.00 2024-01-09 04:27:39.405 009 15858.52 489.19 52605.44 88888.00 2024-01-09 04:27:39.905 009 15858.56 489.20 52605.39 88888.00 2024-01-09 04:27:40.405 009 15858.59 489.21 52605.34 88888.00 2024-01-09 04:27:40.905 009 15858.63 489.18 52605.37 88888.00 2024-01-09 04:27:41.405 009 15858.61 489.14 52605.41 88888.00 2024-01-09 04:27:41.905 009 15858.60 489.16 52605.37 88888.00 2024-01-09 04:27:42.405 009 15858.57 489.12 52605.41 88888.00 2024-01-09 04:27:42.905 009 15858.58 489.09 52605.42 88888.00 2024-01-09 04:27:43.405 009 15858.58 489.13 52605.44 88888.00 2024-01-09 04:27:44.405 009 15858.59 489.13 52605.45 88888.00 2024-01-09 04:27:44.905 009 15858.60 489.09 52605.43 88888.00 2024-01-09 04:27:45.405 009 15858.64 489.09 52605.44 88888.00 2024-01-09 04:27:45.905 009 15858.67 489.10 52605.44 88888.00 2024-01-09 04:27:46.405 009 15858.65 489.11 52605.41 88888.00 2024-01-09 04:27:46.905 009 15858.65 489.12 52605.42 88888.00 2024-01-09 04:27:47.405 009 15858.64 489.13 52605.41 88888.00 2024-01-09 04:27:47.905 009 15858.63 489.13 52605.46 88888.00 2024-01-09 04:27:48.405 009 15858.58 489.12 52605.46 88888.00 2024-01-09 04:27:48.905 009 15858.59 489.11 52605.41 88888.00 2024-01-09 04:27:49.405 009 15858.59 489.11 52605.36 88888.00 2024-01-09 04:27:49.905 009 15858.56 489.12 52605.33 88888.00 2024-01-09 04:27:50.405 009 15858.57 489.10 52605.34 88888.00 2024-01-09 04:27:50.905 009 15858.64 489.09 52605.35 88888.00 2024-01-09 04:27:51.405 009 15858.58 489.08 52605.41 88888.00 2024-01-09 04:27:51.905 009 15858.52 489.08 52605.37 88888.00 2024-01-09 04:27:52.405 009 15858.50 489.08 52605.36 88888.00 2024-01-09 04:27:52.905 009 15858.56 489.08 52605.37 88888.00 2024-01-09 04:27:53.405 009 15858.58 489.03 52605.44 88888.00 2024-01-09 04:27:53.905 009 15858.60 489.00 52605.48 88888.00 2024-01-09 04:27:54.405 009 15858.58 488.96 52605.46 88888.00 2024-01-09 04:27:54.905 009 15858.59 488.99 52605.46 88888.00 2024-01-09 04:27:55.405 009 15858.59 489.00 52605.51 88888.00 2024-01-09 04:27:55.905 009 15858.59 489.00 52605.55 88888.00 2024-01-09 04:27:56.405 009 15858.59 489.00 52605.53 88888.00 2024-01-09 04:27:56.905 009 15858.55 488.97 52605.47 88888.00 2024-01-09 04:27:57.405 009 15858.57 489.01 52605.45 88888.00 2024-01-09 04:27:57.905 009 15858.59 488.96 52605.40 88888.00 2024-01-09 04:27:58.405 009 15858.61 488.94 52605.41 88888.00 2024-01-09 04:27:58.905 009 15858.58 488.95 52605.41 88888.00 2024-01-09 04:27:59.405 009 15858.61 488.94 52605.40 88888.00 2024-01-09 04:27:59.905 009 15858.64 488.91 52605.35 88888.00 2024-01-09 04:28:00.405 009 15858.58 488.93 52605.29 88888.00 2024-01-09 04:28:00.905 009 15858.55 488.94 52605.32 88888.00 2024-01-09 04:28:01.405 009 15858.57 488.94 52605.37 88888.00 2024-01-09 04:28:01.905 009 15858.60 488.93 52605.42 88888.00 2024-01-09 04:28:02.405 009 15858.61 488.96 52605.43 88888.00 2024-01-09 04:28:02.905 009 15858.64 488.95 52605.41 88888.00 2024-01-09 04:28:03.405 009 15858.63 488.95 52605.43 88888.00 2024-01-09 04:28:03.905 009 15858.59 488.94 52605.41 88888.00 2024-01-09 04:28:04.405 009 15858.58 488.94 52605.40 88888.00 2024-01-09 04:28:04.905 009 15858.54 488.97 52605.37 88888.00 2024-01-09 04:28:05.405 009 15858.52 489.01 52605.36 88888.00 2024-01-09 04:28:05.905 009 15858.57 488.97 52605.35 88888.00 2024-01-09 04:28:06.405 009 15858.55 488.94 52605.33 88888.00 2024-01-09 04:28:06.905 009 15858.55 488.94 52605.32 88888.00 2024-01-09 04:28:07.405 009 15858.56 488.94 52605.32 88888.00 2024-01-09 04:28:07.905 009 15858.54 488.97 52605.35 88888.00 2024-01-09 04:28:08.405 009 15858.58 488.97 52605.37 88888.00 2024-01-09 04:28:08.905 009 15858.56 489.01 52605.33 88888.00 2024-01-09 04:28:09.405 009 15858.57 489.00 52605.31 88888.00 2024-01-09 04:28:09.905 009 15858.58 488.99 52605.40 88888.00 2024-01-09 04:28:10.405 009 15858.57 489.02 52605.43 88888.00 2024-01-09 04:28:10.905 009 15858.56 489.02 52605.40 88888.00 2024-01-09 04:28:11.405 009 15858.57 489.02 52605.37 88888.00 2024-01-09 04:28:11.905 009 15858.52 488.99 52605.37 88888.00 2024-01-09 04:28:12.405 009 15858.52 489.00 52605.36 88888.00 2024-01-09 04:28:12.905 009 15858.54 489.00 52605.37 88888.00 2024-01-09 04:28:13.405 009 15858.57 489.01 52605.37 88888.00 2024-01-09 04:28:13.905 009 15858.56 488.99 52605.35 88888.00 2024-01-09 04:28:14.405 009 15858.55 488.99 52605.33 88888.00 2024-01-09 04:28:14.905 009 15858.50 489.02 52605.31 88888.00 2024-01-09 04:28:15.405 009 15858.50 489.02 52605.31 88888.00 2024-01-09 04:28:15.905 009 15858.52 488.99 52605.30 88888.00 2024-01-09 04:28:16.405 009 15858.50 488.96 52605.32 88888.00 2024-01-09 04:28:16.905 009 15858.50 488.94 52605.36 88888.00 2024-01-09 04:28:17.405 009 15858.51 488.94 52605.37 88888.00 2024-01-09 04:28:17.905 009 15858.54 488.99 52605.33 88888.00 2024-01-09 04:28:18.405 009 15858.51 488.96 52605.34 88888.00 2024-01-09 04:28:18.905 009 15858.51 488.93 52605.33 88888.00 2024-01-09 04:28:19.405 009 15858.47 488.92 52605.31 88888.00 2024-01-09 04:28:19.905 009 15858.42 488.92 52605.32 88888.00 2024-01-09 04:28:20.405 009 15858.42 488.92 52605.32 88888.00 2024-01-09 04:28:20.905 009 15858.46 488.92 52605.26 88888.00 2024-01-09 04:28:21.405 009 15858.47 488.92 52605.29 88888.00 2024-01-09 04:28:21.905 009 15858.41 488.92 52605.27 88888.00 2024-01-09 04:28:22.405 009 15858.43 488.90 52605.23 88888.00 2024-01-09 04:28:22.905 009 15858.54 488.93 52605.25 88888.00 2024-01-09 04:28:23.405 009 15858.49 489.00 52605.27 88888.00 2024-01-09 04:28:23.905 009 15858.46 489.03 52605.32 88888.00 2024-01-09 04:28:24.405 009 15858.49 488.97 52605.31 88888.00 2024-01-09 04:28:24.905 009 15858.50 488.95 52605.30 88888.00 2024-01-09 04:28:25.405 009 15858.48 488.96 52605.32 88888.00 2024-01-09 04:28:25.905 009 15858.49 488.97 52605.30 88888.00 2024-01-09 04:28:26.405 009 15858.48 488.97 52605.35 88888.00 2024-01-09 04:28:26.905 009 15858.47 488.99 52605.37 88888.00 2024-01-09 04:28:27.405 009 15858.51 489.01 52605.32 88888.00 2024-01-09 04:28:27.905 009 15858.50 489.00 52605.24 88888.00 2024-01-09 04:28:28.405 009 15858.51 488.99 52605.14 88888.00 2024-01-09 04:28:28.905 009 15858.50 489.01 52605.15 88888.00 2024-01-09 04:28:29.405 009 15858.52 489.02 52605.20 88888.00 2024-01-09 04:28:29.905 009 15858.52 488.99 52605.22 88888.00 2024-01-09 04:28:30.405 009 15858.52 488.96 52605.24 88888.00 2024-01-09 04:28:30.905 009 15858.58 488.97 52605.28 88888.00 2024-01-09 04:28:31.405 009 15858.56 489.01 52605.28 88888.00 2024-01-09 04:28:31.905 009 15858.48 489.00 52605.24 88888.00 2024-01-09 04:28:32.405 009 15858.52 489.00 52605.27 88888.00 2024-01-09 04:28:32.905 009 15858.52 488.99 52605.32 88888.00 2024-01-09 04:28:33.405 009 15858.48 489.00 52605.33 88888.00 2024-01-09 04:28:33.905 009 15858.51 488.97 52605.30 88888.00 2024-01-09 04:28:34.405 009 15858.50 488.95 52605.28 88888.00 2024-01-09 04:28:34.905 009 15858.56 488.95 52605.22 88888.00 2024-01-09 04:28:35.405 009 15858.55 488.95 52605.17 88888.00 2024-01-09 04:28:35.905 009 15858.52 488.93 52605.15 88888.00 2024-01-09 04:28:36.405 009 15858.50 488.90 52605.12 88888.00 2024-01-09 04:28:36.905 009 15858.49 488.87 52605.15 88888.00 2024-01-09 04:28:37.405 009 15858.52 488.91 52605.22 88888.00 2024-01-09 04:28:37.905 009 15858.54 488.91 52605.24 88888.00 2024-01-09 04:28:38.405 009 15858.54 488.92 52605.27 88888.00 2024-01-09 04:28:38.905 009 15858.50 488.94 52605.25 88888.00 2024-01-09 04:28:39.405 009 15858.49 488.96 52605.17 88888.00 2024-01-09 04:28:39.905 009 15858.49 488.94 52605.19 88888.00 2024-01-09 04:28:40.405 009 15858.49 488.95 52605.19 88888.00 2024-01-09 04:28:40.905 009 15858.50 488.99 52605.16 88888.00 2024-01-09 04:28:41.405 009 15858.47 488.97 52605.20 88888.00 2024-01-09 04:28:41.905 009 15858.52 488.95 52605.25 88888.00 2024-01-09 04:28:42.405 009 15858.51 489.00 52605.22 88888.00 2024-01-09 04:28:42.905 009 15858.48 488.96 52605.17 88888.00 2024-01-09 04:28:43.405 009 15858.46 488.90 52605.19 88888.00 2024-01-09 04:28:43.905 009 15858.50 488.84 52605.17 88888.00 2024-01-09 04:28:44.405 009 15858.43 488.82 52605.15 88888.00 2024-01-09 04:28:44.905 009 15858.42 488.86 52605.17 88888.00 2024-01-09 04:28:45.905 009 15858.51 488.90 52605.23 88888.00 2024-01-09 04:28:46.405 009 15858.50 488.90 52605.22 88888.00 2024-01-09 04:28:46.905 009 15858.48 488.88 52605.21 88888.00 2024-01-09 04:28:47.405 009 15858.50 488.86 52605.26 88888.00 2024-01-09 04:28:47.905 009 15858.55 488.88 52605.21 88888.00 2024-01-09 04:28:48.405 009 15858.55 488.90 52605.19 88888.00 2024-01-09 04:28:48.905 009 15858.56 488.84 52605.15 88888.00 2024-01-09 04:28:49.405 009 15858.49 488.80 52605.14 88888.00 2024-01-09 04:28:49.905 009 15858.50 488.84 52605.15 88888.00 2024-01-09 04:28:50.405 009 15858.52 488.85 52605.21 88888.00 2024-01-09 04:28:50.905 009 15858.46 488.86 52605.23 88888.00 2024-01-09 04:28:51.405 009 15858.48 488.84 52605.21 88888.00 2024-01-09 04:28:51.905 009 15858.49 488.83 52605.23 88888.00 2024-01-09 04:28:52.405 009 15858.48 488.82 52605.22 88888.00 2024-01-09 04:28:52.905 009 15858.52 488.84 52605.31 88888.00 2024-01-09 04:28:53.405 009 15858.48 488.85 52605.34 88888.00 2024-01-09 04:28:53.905 009 15858.50 488.85 52605.31 88888.00 2024-01-09 04:28:54.405 009 15858.56 488.84 52605.27 88888.00 2024-01-09 04:28:54.905 009 15858.55 488.86 52605.28 88888.00 2024-01-09 04:28:55.905 009 15858.42 488.90 52605.25 88888.00 2024-01-09 04:28:56.405 009 15858.48 488.85 52605.27 88888.00 2024-01-09 04:28:56.905 009 15858.50 488.82 52605.21 88888.00 2024-01-09 04:28:57.405 009 15858.54 488.83 52605.21 88888.00 2024-01-09 04:28:57.905 009 15858.55 488.87 52605.26 88888.00 2024-01-09 04:28:58.405 009 15858.52 488.85 52605.31 88888.00 2024-01-09 04:28:58.905 009 15858.54 488.80 52605.36 88888.00 2024-01-09 04:28:59.405 009 15858.55 488.82 52605.35 88888.00 2024-01-09 04:28:59.905 009 15858.59 488.85 52605.33 88888.00 2024-01-09 04:29:00.405 009 15858.59 488.85 52605.35 88888.00 2024-01-09 04:29:00.905 009 15858.55 488.86 52605.32 88888.00 2024-01-09 04:29:01.405 009 15858.56 488.86 52605.25 88888.00 2024-01-09 04:29:01.905 009 15858.56 488.90 52605.23 88888.00 2024-01-09 04:29:02.405 009 15858.54 488.91 52605.24 88888.00 2024-01-09 04:29:02.905 009 15858.50 488.90 52605.26 88888.00 2024-01-09 04:29:03.405 009 15858.47 488.86 52605.24 88888.00 2024-01-09 04:29:03.905 009 15858.54 488.87 52605.22 88888.00 2024-01-09 04:29:04.405 009 15858.52 488.86 52605.25 88888.00 2024-01-09 04:29:04.905 009 15858.52 488.84 52605.26 88888.00 2024-01-09 04:29:05.405 009 15858.52 488.85 52605.26 88888.00 2024-01-09 04:29:05.905 009 15858.49 488.88 52605.28 88888.00 2024-01-09 04:29:06.405 009 15858.49 488.88 52605.28 88888.00 2024-01-09 04:29:06.905 009 15858.49 488.90 52605.28 88888.00 2024-01-09 04:29:07.405 009 15858.54 488.90 52605.26 88888.00 2024-01-09 04:29:07.905 009 15858.52 488.86 52605.28 88888.00 2024-01-09 04:29:08.405 009 15858.52 488.87 52605.28 88888.00 2024-01-09 04:29:08.905 009 15858.50 488.87 52605.28 88888.00 2024-01-09 04:29:09.405 009 15858.48 488.87 52605.23 88888.00 2024-01-09 04:29:09.905 009 15858.46 488.84 52605.24 88888.00 2024-01-09 04:29:10.405 009 15858.48 488.85 52605.23 88888.00 2024-01-09 04:29:10.905 009 15858.49 488.88 52605.16 88888.00 2024-01-09 04:29:11.405 009 15858.51 488.84 52605.19 88888.00 2024-01-09 04:29:11.905 009 15858.50 488.80 52605.24 88888.00 2024-01-09 04:29:12.405 009 15858.52 488.84 52605.22 88888.00 2024-01-09 04:29:12.905 009 15858.54 488.85 52605.21 88888.00 2024-01-09 04:29:13.905 009 15858.57 488.83 52605.21 88888.00 2024-01-09 04:29:14.405 009 15858.56 488.82 52605.27 88888.00 2024-01-09 04:29:14.905 009 15858.57 488.82 52605.27 88888.00 2024-01-09 04:29:15.405 009 15858.55 488.80 52605.30 88888.00 2024-01-09 04:29:15.905 009 15858.52 488.79 52605.24 88888.00 2024-01-09 04:29:16.405 009 15858.54 488.80 52605.17 88888.00 2024-01-09 04:29:16.905 009 15858.58 488.85 52605.20 88888.00 2024-01-09 04:29:17.405 009 15858.58 488.84 52605.20 88888.00 2024-01-09 04:29:17.905 009 15858.58 488.82 52605.14 88888.00 2024-01-09 04:29:18.405 009 15858.61 488.84 52605.15 88888.00 2024-01-09 04:29:18.905 009 15858.59 488.82 52605.16 88888.00 2024-01-09 04:29:19.405 009 15858.59 488.83 52605.16 88888.00 2024-01-09 04:29:19.905 009 15858.58 488.86 52605.21 88888.00 2024-01-09 04:29:20.405 009 15858.58 488.85 52605.19 88888.00 2024-01-09 04:29:20.905 009 15858.57 488.84 52605.20 88888.00 2024-01-09 04:29:21.405 009 15858.58 488.85 52605.24 88888.00 2024-01-09 04:29:21.905 009 15858.61 488.83 52605.20 88888.00 2024-01-09 04:29:22.405 009 15858.66 488.84 52605.15 88888.00 2024-01-09 04:29:22.905 009 15858.60 488.84 52605.16 88888.00 2024-01-09 04:29:23.405 009 15858.57 488.83 52605.19 88888.00 2024-01-09 04:29:23.905 009 15858.59 488.86 52605.25 88888.00 2024-01-09 04:29:24.405 009 15858.58 488.83 52605.28 88888.00 2024-01-09 04:29:24.905 009 15858.56 488.83 52605.17 88888.00 2024-01-09 04:29:25.405 009 15858.50 488.86 52605.16 88888.00 2024-01-09 04:29:25.905 009 15858.57 488.86 52605.19 88888.00 2024-01-09 04:29:26.405 009 15858.64 488.79 52605.21 88888.00 2024-01-09 04:29:26.905 009 15858.58 488.78 52605.23 88888.00 2024-01-09 04:29:27.405 009 15858.56 488.78 52605.21 88888.00 2024-01-09 04:29:27.905 009 15858.51 488.82 52605.22 88888.00 2024-01-09 04:29:28.405 009 15858.51 488.83 52605.25 88888.00 2024-01-09 04:29:28.905 009 15858.56 488.80 52605.23 88888.00 2024-01-09 04:29:29.405 009 15858.56 488.80 52605.20 88888.00 2024-01-09 04:29:29.905 009 15858.56 488.84 52605.24 88888.00 2024-01-09 04:29:30.405 009 15858.52 488.87 52605.23 88888.00 2024-01-09 04:29:30.905 009 15858.50 488.87 52605.13 88888.00 2024-01-09 04:29:31.405 009 15858.55 488.91 52605.12 88888.00 2024-01-09 04:29:31.905 009 15858.56 488.94 52605.14 88888.00 2024-01-09 04:29:32.405 009 15858.56 488.93 52605.17 88888.00 2024-01-09 04:29:32.905 009 15858.57 488.92 52605.19 88888.00 2024-01-09 04:29:33.405 009 15858.61 488.93 52605.15 88888.00 2024-01-09 04:29:33.905 009 15858.64 488.90 52605.19 88888.00 2024-01-09 04:29:34.405 009 15858.64 488.91 52605.20 88888.00 2024-01-09 04:29:34.905 009 15858.63 488.90 52605.27 88888.00 2024-01-09 04:29:35.405 009 15858.59 488.86 52605.30 88888.00 2024-01-09 04:29:35.905 009 15858.57 488.87 52605.25 88888.00 2024-01-09 04:29:36.405 009 15858.59 488.84 52605.24 88888.00 2024-01-09 04:29:36.905 009 15858.58 488.86 52605.25 88888.00 2024-01-09 04:29:37.405 009 15858.58 488.90 52605.27 88888.00 2024-01-09 04:29:37.905 009 15858.59 488.93 52605.24 88888.00 2024-01-09 04:29:38.405 009 15858.63 488.96 52605.23 88888.00 2024-01-09 04:29:38.905 009 15858.64 488.95 52605.21 88888.00 2024-01-09 04:29:39.405 009 15858.64 488.93 52605.11 88888.00 2024-01-09 04:29:39.905 009 15858.64 488.90 52605.12 88888.00 2024-01-09 04:29:40.405 009 15858.67 488.90 52605.11 88888.00 2024-01-09 04:29:40.905 009 15858.66 488.91 52605.16 88888.00 2024-01-09 04:29:41.405 009 15858.66 488.92 52605.17 88888.00 2024-01-09 04:29:41.905 009 15858.65 488.92 52605.14 88888.00 2024-01-09 04:29:42.405 009 15858.64 488.88 52605.22 88888.00 2024-01-09 04:29:42.905 009 15858.61 488.88 52605.26 88888.00 2024-01-09 04:29:43.405 009 15858.61 488.93 52605.28 88888.00 2024-01-09 04:29:43.905 009 15858.64 488.93 52605.26 88888.00 2024-01-09 04:29:44.405 009 15858.66 488.93 52605.21 88888.00 2024-01-09 04:29:44.905 009 15858.63 488.92 52605.19 88888.00 2024-01-09 04:29:45.405 009 15858.64 488.91 52605.22 88888.00 2024-01-09 04:29:45.905 009 15858.67 488.90 52605.22 88888.00 2024-01-09 04:29:46.405 009 15858.68 488.90 52605.19 88888.00 2024-01-09 04:29:47.405 009 15858.60 488.95 52605.20 88888.00 2024-01-09 04:29:47.905 009 15858.64 488.95 52605.28 88888.00 2024-01-09 04:29:48.405 009 15858.65 488.93 52605.27 88888.00 2024-01-09 04:29:48.905 009 15858.67 488.93 52605.23 88888.00 2024-01-09 04:29:49.405 009 15858.69 488.95 52605.30 88888.00 2024-01-09 04:29:49.905 009 15858.67 488.94 52605.28 88888.00 2024-01-09 04:29:50.405 009 15858.68 488.93 52605.27 88888.00 2024-01-09 04:29:50.905 009 15858.66 488.95 52605.23 88888.00 2024-01-09 04:29:51.405 009 15858.68 488.94 52605.20 88888.00 2024-01-09 04:29:51.905 009 15858.69 488.92 52605.24 88888.00 2024-01-09 04:29:52.405 009 15858.65 488.93 52605.27 88888.00 2024-01-09 04:29:52.905 009 15858.64 488.93 52605.25 88888.00 2024-01-09 04:29:53.405 009 15858.67 488.93 52605.22 88888.00 2024-01-09 04:29:53.905 009 15858.66 488.91 52605.21 88888.00 2024-01-09 04:29:54.405 009 15858.70 488.88 52605.22 88888.00 2024-01-09 04:29:54.905 009 15858.70 488.95 52605.24 88888.00 2024-01-09 04:29:55.405 009 15858.73 488.96 52605.24 88888.00 2024-01-09 04:29:55.905 009 15858.72 488.99 52605.23 88888.00 2024-01-09 04:29:56.405 009 15858.68 488.97 52605.25 88888.00 2024-01-09 04:29:57.405 009 15858.70 488.95 52605.29 88888.00 2024-01-09 04:29:57.905 009 15858.70 488.96 52605.27 88888.00 2024-01-09 04:29:58.405 009 15858.67 488.96 52605.23 88888.00 2024-01-09 04:29:58.905 009 15858.67 488.95 52605.22 88888.00 2024-01-09 04:29:59.405 009 15858.69 488.97 52605.17 88888.00 2024-01-09 04:29:59.905 009 15858.65 488.97 52605.19 88888.00 2024-01-09 04:30:00.405 009 15858.60 488.97 52605.21 88888.00 2024-01-09 04:30:00.905 009 15858.66 488.94 52605.24 88888.00 2024-01-09 04:30:01.405 009 15858.66 488.88 52605.26 88888.00 2024-01-09 04:30:01.905 009 15858.67 488.91 52605.27 88888.00 2024-01-09 04:30:02.405 009 15858.67 488.92 52605.29 88888.00 2024-01-09 04:30:02.905 009 15858.70 488.94 52605.28 88888.00 2024-01-09 04:30:03.405 009 15858.69 488.93 52605.26 88888.00 2024-01-09 04:30:03.905 009 15858.68 488.90 52605.30 88888.00 2024-01-09 04:30:04.405 009 15858.67 488.93 52605.34 88888.00 2024-01-09 04:30:04.905 009 15858.65 488.93 52605.35 88888.00 2024-01-09 04:30:05.405 009 15858.66 488.92 52605.34 88888.00 2024-01-09 04:30:05.905 009 15858.70 488.96 52605.33 88888.00 2024-01-09 04:30:06.405 009 15858.67 488.95 52605.32 88888.00 2024-01-09 04:30:06.905 009 15858.66 488.96 52605.28 88888.00 2024-01-09 04:30:07.405 009 15858.67 488.94 52605.29 88888.00 2024-01-09 04:30:07.905 009 15858.67 488.97 52605.30 88888.00 2024-01-09 04:30:08.405 009 15858.72 488.99 52605.28 88888.00 2024-01-09 04:30:08.905 009 15858.67 489.01 52605.28 88888.00 2024-01-09 04:30:09.405 009 15858.66 489.02 52605.22 88888.00 2024-01-09 04:30:09.905 009 15858.64 489.01 52605.21 88888.00 2024-01-09 04:30:10.405 009 15858.64 489.05 52605.24 88888.00 2024-01-09 04:30:10.905 009 15858.72 489.04 52605.28 88888.00 2024-01-09 04:30:11.405 009 15858.70 489.03 52605.32 88888.00 2024-01-09 04:30:11.905 009 15858.74 489.02 52605.32 88888.00 2024-01-09 04:30:12.405 009 15858.72 488.99 52605.30 88888.00 2024-01-09 04:30:12.905 009 15858.70 488.99 52605.28 88888.00 2024-01-09 04:30:13.405 009 15858.74 488.96 52605.34 88888.00 2024-01-09 04:30:13.905 009 15858.75 488.99 52605.39 88888.00 2024-01-09 04:30:14.405 009 15858.73 489.00 52605.36 88888.00 2024-01-09 04:30:14.905 009 15858.65 488.99 52605.33 88888.00 2024-01-09 04:30:15.405 009 15858.64 489.00 52605.33 88888.00 2024-01-09 04:30:15.905 009 15858.67 489.01 52605.33 88888.00 2024-01-09 04:30:16.405 009 15858.70 489.01 52605.30 88888.00 2024-01-09 04:30:16.905 009 15858.69 488.97 52605.30 88888.00 2024-01-09 04:30:17.405 009 15858.67 488.96 52605.32 88888.00 2024-01-09 04:30:17.905 009 15858.70 489.00 52605.41 88888.00 2024-01-09 04:30:18.405 009 15858.70 489.01 52605.43 88888.00 2024-01-09 04:30:18.905 009 15858.70 489.00 52605.41 88888.00 2024-01-09 04:30:19.405 009 15858.69 489.01 52605.41 88888.00 2024-01-09 04:30:19.905 009 15858.70 488.99 52605.39 88888.00 2024-01-09 04:30:20.405 009 15858.66 488.96 52605.36 88888.00 2024-01-09 04:30:20.905 009 15858.69 488.96 52605.34 88888.00 2024-01-09 04:30:21.405 009 15858.68 488.97 52605.34 88888.00 2024-01-09 04:30:21.905 009 15858.68 488.97 52605.31 88888.00 2024-01-09 04:30:22.405 009 15858.66 488.99 52605.31 88888.00 2024-01-09 04:30:22.905 009 15858.66 489.01 52605.31 88888.00 2024-01-09 04:30:23.405 009 15858.70 488.99 52605.35 88888.00 2024-01-09 04:30:23.905 009 15858.73 489.00 52605.33 88888.00 2024-01-09 04:30:24.405 009 15858.70 489.02 52605.33 88888.00 2024-01-09 04:30:24.905 009 15858.70 489.02 52605.35 88888.00 2024-01-09 04:30:25.405 009 15858.72 489.03 52605.34 88888.00 2024-01-09 04:30:25.905 009 15858.69 489.02 52605.32 88888.00 2024-01-09 04:30:26.405 009 15858.72 488.99 52605.34 88888.00 2024-01-09 04:30:26.905 009 15858.66 488.97 52605.36 88888.00 2024-01-09 04:30:27.405 009 15858.66 488.97 52605.34 88888.00 2024-01-09 04:30:27.905 009 15858.69 488.97 52605.31 88888.00 2024-01-09 04:30:28.405 009 15858.67 488.96 52605.27 88888.00 2024-01-09 04:30:28.905 009 15858.66 489.01 52605.32 88888.00 2024-01-09 04:30:29.405 009 15858.72 489.04 52605.30 88888.00 2024-01-09 04:30:29.905 009 15858.72 489.01 52605.30 88888.00 2024-01-09 04:30:30.405 009 15858.72 489.03 52605.31 88888.00 2024-01-09 04:30:30.905 009 15858.69 489.02 52605.32 88888.00 2024-01-09 04:30:31.405 009 15858.70 489.02 52605.34 88888.00 2024-01-09 04:30:31.905 009 15858.73 489.05 52605.33 88888.00 2024-01-09 04:30:32.405 009 15858.69 489.02 52605.37 88888.00 2024-01-09 04:30:32.905 009 15858.70 489.02 52605.45 88888.00 2024-01-09 04:30:33.405 009 15858.73 489.03 52605.46 88888.00 2024-01-09 04:30:33.905 009 15858.73 489.02 52605.46 88888.00 2024-01-09 04:30:34.405 009 15858.76 489.03 52605.42 88888.00 2024-01-09 04:30:34.905 009 15858.74 489.03 52605.44 88888.00 2024-01-09 04:30:35.405 009 15858.74 488.99 52605.44 88888.00 2024-01-09 04:30:35.905 009 15858.72 488.99 52605.37 88888.00 2024-01-09 04:30:36.405 009 15858.72 489.01 52605.37 88888.00 2024-01-09 04:30:36.905 009 15858.69 489.02 52605.42 88888.00 2024-01-09 04:30:37.405 009 15858.65 489.05 52605.35 88888.00 2024-01-09 04:30:37.905 009 15858.70 489.04 52605.34 88888.00 2024-01-09 04:30:38.405 009 15858.74 489.05 52605.36 88888.00 2024-01-09 04:30:38.905 009 15858.72 489.09 52605.36 88888.00 2024-01-09 04:30:39.405 009 15858.73 489.10 52605.35 88888.00 2024-01-09 04:30:39.905 009 15858.72 489.05 52605.41 88888.00 2024-01-09 04:30:40.405 009 15858.73 489.02 52605.42 88888.00 2024-01-09 04:30:40.905 009 15858.74 489.00 52605.37 88888.00 2024-01-09 04:30:41.405 009 15858.76 488.97 52605.34 88888.00 2024-01-09 04:30:41.905 009 15858.72 488.99 52605.32 88888.00 2024-01-09 04:30:42.406 009 15858.70 489.00 52605.32 88888.00 2024-01-09 04:30:42.906 009 15858.67 489.01 52605.32 88888.00 2024-01-09 04:30:43.406 009 15858.70 489.03 52605.30 88888.00 2024-01-09 04:30:43.906 009 15858.70 489.02 52605.37 88888.00 2024-01-09 04:30:44.406 009 15858.69 488.99 52605.37 88888.00 2024-01-09 04:30:44.906 009 15858.65 489.00 52605.35 88888.00 2024-01-09 04:30:45.406 009 15858.66 489.00 52605.36 88888.00 2024-01-09 04:30:45.906 009 15858.74 488.96 52605.42 88888.00 2024-01-09 04:30:46.906 009 15858.73 489.02 52605.44 88888.00 2024-01-09 04:30:47.406 009 15858.73 489.03 52605.46 88888.00 2024-01-09 04:30:47.906 009 15858.69 489.03 52605.46 88888.00 2024-01-09 04:30:48.906 009 15858.67 489.02 52605.43 88888.00 2024-01-09 04:30:49.406 009 15858.64 488.95 52605.40 88888.00 2024-01-09 04:30:49.906 009 15858.67 488.95 52605.36 88888.00 2024-01-09 04:30:50.406 009 15858.68 488.99 52605.34 88888.00 2024-01-09 04:30:50.906 009 15858.67 488.99 52605.30 88888.00 2024-01-09 04:30:51.406 009 15858.61 488.99 52605.35 88888.00 2024-01-09 04:30:51.906 009 15858.61 488.95 52605.40 88888.00 2024-01-09 04:30:52.406 009 15858.65 489.00 52605.43 88888.00 2024-01-09 04:30:52.906 009 15858.65 489.02 52605.40 88888.00 2024-01-09 04:30:53.406 009 15858.68 488.99 52605.37 88888.00 2024-01-09 04:30:53.906 009 15858.65 488.99 52605.44 88888.00 2024-01-09 04:30:54.406 009 15858.67 488.96 52605.47 88888.00 2024-01-09 04:30:54.906 009 15858.70 488.96 52605.46 88888.00 2024-01-09 04:30:55.406 009 15858.70 488.97 52605.45 88888.00 2024-01-09 04:30:55.906 009 15858.68 488.96 52605.45 88888.00 2024-01-09 04:30:56.406 009 15858.68 488.96 52605.46 88888.00 2024-01-09 04:30:56.906 009 15858.67 488.99 52605.42 88888.00 2024-01-09 04:30:57.406 009 15858.67 489.04 52605.35 88888.00 2024-01-09 04:30:57.906 009 15858.65 489.01 52605.34 88888.00 2024-01-09 04:30:58.906 009 15858.74 488.96 52605.33 88888.00 2024-01-09 04:30:59.406 009 15858.72 488.92 52605.37 88888.00 2024-01-09 04:30:59.906 009 15858.72 488.93 52605.42 88888.00 2024-01-09 04:31:00.406 009 15858.67 488.93 52605.36 88888.00 2024-01-09 04:31:00.906 009 15858.74 488.99 52605.40 88888.00 2024-01-09 04:31:01.406 009 15858.68 489.05 52605.46 88888.00 2024-01-09 04:31:01.906 009 15858.73 489.05 52605.46 88888.00 2024-01-09 04:31:02.406 009 15858.75 489.04 52605.47 88888.00 2024-01-09 04:31:02.906 009 15858.69 489.03 52605.48 88888.00 2024-01-09 04:31:03.406 009 15858.68 489.03 52605.44 88888.00 2024-01-09 04:31:03.906 009 15858.65 489.03 52605.41 88888.00 2024-01-09 04:31:04.406 009 15858.67 489.06 52605.41 88888.00 2024-01-09 04:31:04.906 009 15858.70 489.09 52605.43 88888.00 2024-01-09 04:31:05.406 009 15858.67 489.06 52605.44 88888.00 2024-01-09 04:31:05.906 009 15858.65 489.02 52605.43 88888.00 2024-01-09 04:31:06.906 009 15858.69 489.03 52605.49 88888.00 2024-01-09 04:31:07.406 009 15858.68 489.05 52605.46 88888.00 2024-01-09 04:31:07.906 009 15858.68 489.05 52605.50 88888.00 2024-01-09 04:31:08.406 009 15858.67 489.10 52605.54 88888.00 2024-01-09 04:31:08.906 009 15858.63 489.11 52605.54 88888.00 2024-01-09 04:31:09.406 009 15858.63 489.06 52605.50 88888.00 2024-01-09 04:31:09.906 009 15858.59 489.05 52605.50 88888.00 2024-01-09 04:31:10.406 009 15858.61 489.09 52605.51 88888.00 2024-01-09 04:31:10.906 009 15858.67 489.12 52605.51 88888.00 2024-01-09 04:31:11.406 009 15858.64 489.13 52605.48 88888.00 2024-01-09 04:31:11.906 009 15858.65 489.13 52605.47 88888.00 2024-01-09 04:31:12.406 009 15858.66 489.12 52605.44 88888.00 2024-01-09 04:31:12.906 009 15858.66 489.12 52605.45 88888.00 2024-01-09 04:31:13.406 009 15858.66 489.14 52605.50 88888.00 2024-01-09 04:31:13.906 009 15858.65 489.13 52605.47 88888.00 2024-01-09 04:31:14.406 009 15858.63 489.13 52605.49 88888.00 2024-01-09 04:31:14.906 009 15858.68 489.14 52605.51 88888.00 2024-01-09 04:31:15.406 009 15858.69 489.18 52605.54 88888.00 2024-01-09 04:31:15.906 009 15858.68 489.14 52605.51 88888.00 2024-01-09 04:31:16.406 009 15858.66 489.12 52605.49 88888.00 2024-01-09 04:31:16.906 009 15858.67 489.13 52605.50 88888.00 2024-01-09 04:31:17.406 009 15858.67 489.13 52605.47 88888.00 2024-01-09 04:31:17.906 009 15858.64 489.16 52605.47 88888.00 2024-01-09 04:31:18.406 009 15858.60 489.14 52605.48 88888.00 2024-01-09 04:31:18.906 009 15858.61 489.13 52605.46 88888.00 2024-01-09 04:31:19.406 009 15858.61 489.14 52605.46 88888.00 2024-01-09 04:31:19.906 009 15858.59 489.13 52605.47 88888.00 2024-01-09 04:31:20.406 009 15858.66 489.14 52605.46 88888.00 2024-01-09 04:31:20.906 009 15858.69 489.16 52605.46 88888.00 2024-01-09 04:31:21.406 009 15858.69 489.16 52605.49 88888.00 2024-01-09 04:31:21.906 009 15858.69 489.14 52605.50 88888.00 2024-01-09 04:31:22.406 009 15858.72 489.12 52605.49 88888.00 2024-01-09 04:31:22.906 009 15858.75 489.13 52605.48 88888.00 2024-01-09 04:31:23.406 009 15858.74 489.14 52605.45 88888.00 2024-01-09 04:31:23.906 009 15858.69 489.17 52605.43 88888.00 2024-01-09 04:31:24.406 009 15858.67 489.18 52605.40 88888.00 2024-01-09 04:31:24.906 009 15858.66 489.17 52605.44 88888.00 2024-01-09 04:31:25.406 009 15858.67 489.13 52605.41 88888.00 2024-01-09 04:31:25.906 009 15858.67 489.13 52605.32 88888.00 2024-01-09 04:31:26.406 009 15858.70 489.14 52605.31 88888.00 2024-01-09 04:31:26.906 009 15858.72 489.16 52605.34 88888.00 2024-01-09 04:31:27.406 009 15858.69 489.16 52605.39 88888.00 2024-01-09 04:31:27.906 009 15858.68 489.19 52605.34 88888.00 2024-01-09 04:31:28.406 009 15858.65 489.17 52605.30 88888.00 2024-01-09 04:31:28.906 009 15858.67 489.14 52605.30 88888.00 2024-01-09 04:31:29.406 009 15858.68 489.16 52605.42 88888.00 2024-01-09 04:31:29.906 009 15858.68 489.17 52605.47 88888.00 2024-01-09 04:31:30.406 009 15858.68 489.14 52605.47 88888.00 2024-01-09 04:31:30.906 009 15858.67 489.14 52605.49 88888.00 2024-01-09 04:31:31.406 009 15858.68 489.17 52605.48 88888.00 2024-01-09 04:31:31.906 009 15858.69 489.18 52605.42 88888.00 2024-01-09 04:31:32.406 009 15858.70 489.16 52605.41 88888.00 2024-01-09 04:31:32.906 009 15858.72 489.13 52605.30 88888.00 2024-01-09 04:31:33.406 009 15858.72 489.13 52605.31 88888.00 2024-01-09 04:31:33.906 009 15858.67 489.13 52605.34 88888.00 2024-01-09 04:31:34.406 009 15858.69 489.16 52605.39 88888.00 2024-01-09 04:31:34.906 009 15858.69 489.18 52605.42 88888.00 2024-01-09 04:31:35.406 009 15858.70 489.13 52605.40 88888.00 2024-01-09 04:31:35.906 009 15858.72 489.12 52605.40 88888.00 2024-01-09 04:31:36.406 009 15858.72 489.11 52605.47 88888.00 2024-01-09 04:31:36.906 009 15858.72 489.13 52605.49 88888.00 2024-01-09 04:31:37.406 009 15858.72 489.17 52605.42 88888.00 2024-01-09 04:31:37.906 009 15858.68 489.14 52605.42 88888.00 2024-01-09 04:31:38.406 009 15858.66 489.17 52605.43 88888.00 2024-01-09 04:31:38.906 009 15858.68 489.18 52605.40 88888.00 2024-01-09 04:31:39.406 009 15858.67 489.18 52605.41 88888.00 2024-01-09 04:31:39.906 009 15858.72 489.14 52605.34 88888.00 2024-01-09 04:31:40.406 009 15858.63 489.14 52605.32 88888.00 2024-01-09 04:31:40.906 009 15858.65 489.12 52605.32 88888.00 2024-01-09 04:31:41.406 009 15858.64 489.16 52605.32 88888.00 2024-01-09 04:31:41.906 009 15858.63 489.19 52605.31 88888.00 2024-01-09 04:31:42.406 009 15858.63 489.17 52605.31 88888.00 2024-01-09 04:31:42.906 009 15858.63 489.17 52605.32 88888.00 2024-01-09 04:31:43.406 009 15858.64 489.17 52605.31 88888.00 2024-01-09 04:31:43.906 009 15858.63 489.17 52605.35 88888.00 2024-01-09 04:31:44.406 009 15858.67 489.18 52605.39 88888.00 2024-01-09 04:31:44.906 009 15858.67 489.19 52605.43 88888.00 2024-01-09 04:31:45.406 009 15858.64 489.20 52605.40 88888.00 2024-01-09 04:31:45.906 009 15858.60 489.21 52605.40 88888.00 2024-01-09 04:31:46.406 009 15858.63 489.20 52605.37 88888.00 2024-01-09 04:31:46.906 009 15858.66 489.19 52605.30 88888.00 2024-01-09 04:31:47.406 009 15858.69 489.22 52605.30 88888.00 2024-01-09 04:31:47.906 009 15858.73 489.25 52605.31 88888.00 2024-01-09 04:31:48.406 009 15858.69 489.26 52605.29 88888.00 2024-01-09 04:31:48.906 009 15858.72 489.26 52605.35 88888.00 2024-01-09 04:31:49.406 009 15858.70 489.25 52605.36 88888.00 2024-01-09 04:31:49.906 009 15858.70 489.27 52605.35 88888.00 2024-01-09 04:31:50.406 009 15858.76 489.27 52605.36 88888.00 2024-01-09 04:31:50.906 009 15858.69 489.29 52605.40 88888.00 2024-01-09 04:31:51.406 009 15858.69 489.27 52605.33 88888.00 2024-01-09 04:31:51.906 009 15858.67 489.26 52605.30 88888.00 2024-01-09 04:31:52.406 009 15858.67 489.29 52605.33 88888.00 2024-01-09 04:31:52.906 009 15858.66 489.31 52605.34 88888.00 2024-01-09 04:31:53.406 009 15858.66 489.31 52605.36 88888.00 2024-01-09 04:31:53.906 009 15858.70 489.30 52605.35 88888.00 2024-01-09 04:31:54.406 009 15858.67 489.31 52605.32 88888.00 2024-01-09 04:31:54.906 009 15858.73 489.36 52605.30 88888.00 2024-01-09 04:31:55.406 009 15858.69 489.35 52605.31 88888.00 2024-01-09 04:31:55.906 009 15858.68 489.34 52605.34 88888.00 2024-01-09 04:31:56.406 009 15858.65 489.35 52605.36 88888.00 2024-01-09 04:31:56.906 009 15858.73 489.36 52605.34 88888.00 2024-01-09 04:31:57.406 009 15858.74 489.38 52605.30 88888.00 2024-01-09 04:31:57.906 009 15858.72 489.40 52605.34 88888.00 2024-01-09 04:31:58.406 009 15858.68 489.39 52605.35 88888.00 2024-01-09 04:31:58.906 009 15858.75 489.40 52605.37 88888.00 2024-01-09 04:31:59.406 009 15858.75 489.38 52605.32 88888.00 2024-01-09 04:31:59.906 009 15858.75 489.34 52605.35 88888.00 2024-01-09 04:32:00.406 009 15858.76 489.38 52605.35 88888.00 2024-01-09 04:32:00.906 009 15858.74 489.37 52605.31 88888.00 2024-01-09 04:32:01.406 009 15858.70 489.35 52605.31 88888.00 2024-01-09 04:32:01.906 009 15858.70 489.34 52605.33 88888.00 2024-01-09 04:32:02.406 009 15858.72 489.32 52605.34 88888.00 2024-01-09 04:32:02.906 009 15858.67 489.36 52605.32 88888.00 2024-01-09 04:32:03.406 009 15858.68 489.37 52605.33 88888.00 2024-01-09 04:32:03.906 009 15858.73 489.39 52605.35 88888.00 2024-01-09 04:32:04.406 009 15858.72 489.39 52605.35 88888.00 2024-01-09 04:32:04.906 009 15858.72 489.38 52605.35 88888.00 2024-01-09 04:32:05.406 009 15858.74 489.37 52605.37 88888.00 2024-01-09 04:32:05.906 009 15858.73 489.39 52605.39 88888.00 2024-01-09 04:32:06.406 009 15858.73 489.39 52605.35 88888.00 2024-01-09 04:32:06.906 009 15858.77 489.35 52605.32 88888.00 2024-01-09 04:32:07.406 009 15858.78 489.35 52605.32 88888.00 2024-01-09 04:32:07.906 009 15858.74 489.36 52605.32 88888.00 2024-01-09 04:32:08.406 009 15858.73 489.35 52605.29 88888.00 2024-01-09 04:32:08.906 009 15858.75 489.36 52605.31 88888.00 2024-01-09 04:32:09.406 009 15858.76 489.38 52605.31 88888.00 2024-01-09 04:32:10.406 009 15858.75 489.42 52605.25 88888.00 2024-01-09 04:32:10.906 009 15858.75 489.40 52605.25 88888.00 2024-01-09 04:32:11.406 009 15858.68 489.39 52605.25 88888.00 2024-01-09 04:32:11.906 009 15858.72 489.38 52605.27 88888.00 2024-01-09 04:32:12.406 009 15858.74 489.34 52605.30 88888.00 2024-01-09 04:32:12.906 009 15858.68 489.34 52605.32 88888.00 2024-01-09 04:32:13.406 009 15858.69 489.38 52605.29 88888.00 2024-01-09 04:32:13.906 009 15858.70 489.38 52605.29 88888.00 2024-01-09 04:32:14.406 009 15858.73 489.40 52605.36 88888.00 2024-01-09 04:32:14.906 009 15858.76 489.37 52605.32 88888.00 2024-01-09 04:32:15.406 009 15858.77 489.37 52605.23 88888.00 2024-01-09 04:32:15.906 009 15858.75 489.39 52605.26 88888.00 2024-01-09 04:32:16.406 009 15858.77 489.40 52605.29 88888.00 2024-01-09 04:32:16.906 009 15858.77 489.42 52605.33 88888.00 2024-01-09 04:32:17.406 009 15858.79 489.44 52605.26 88888.00 2024-01-09 04:32:17.906 009 15858.78 489.40 52605.26 88888.00 2024-01-09 04:32:18.406 009 15858.77 489.39 52605.31 88888.00 2024-01-09 04:32:18.906 009 15858.78 489.40 52605.31 88888.00 2024-01-09 04:32:19.406 009 15858.76 489.42 52605.32 88888.00 2024-01-09 04:32:19.906 009 15858.76 489.44 52605.35 88888.00 2024-01-09 04:32:20.406 009 15858.75 489.46 52605.36 88888.00 2024-01-09 04:32:20.906 009 15858.73 489.44 52605.34 88888.00 2024-01-09 04:32:21.406 009 15858.73 489.42 52605.33 88888.00 2024-01-09 04:32:21.906 009 15858.73 489.40 52605.33 88888.00 2024-01-09 04:32:22.406 009 15858.73 489.38 52605.28 88888.00 2024-01-09 04:32:22.906 009 15858.73 489.36 52605.29 88888.00 2024-01-09 04:32:23.406 009 15858.72 489.39 52605.29 88888.00 2024-01-09 04:32:23.906 009 15858.76 489.40 52605.26 88888.00 2024-01-09 04:32:24.406 009 15858.74 489.43 52605.29 88888.00 2024-01-09 04:32:24.906 009 15858.76 489.44 52605.28 88888.00 2024-01-09 04:32:25.406 009 15858.77 489.40 52605.29 88888.00 2024-01-09 04:32:25.906 009 15858.75 489.42 52605.30 88888.00 2024-01-09 04:32:26.406 009 15858.75 489.42 52605.34 88888.00 2024-01-09 04:32:26.906 009 15858.75 489.43 52605.37 88888.00 2024-01-09 04:32:27.406 009 15858.76 489.46 52605.35 88888.00 2024-01-09 04:32:27.906 009 15858.76 489.45 52605.31 88888.00 2024-01-09 04:32:28.406 009 15858.79 489.44 52605.31 88888.00 2024-01-09 04:32:28.906 009 15858.77 489.49 52605.29 88888.00 2024-01-09 04:32:29.406 009 15858.77 489.48 52605.27 88888.00 2024-01-09 04:32:30.406 009 15858.82 489.52 52605.19 88888.00 2024-01-09 04:32:30.906 009 15858.76 489.47 52605.21 88888.00 2024-01-09 04:32:31.406 009 15858.77 489.45 52605.28 88888.00 2024-01-09 04:32:31.906 009 15858.79 489.47 52605.25 88888.00 2024-01-09 04:32:32.406 009 15858.78 489.47 52605.23 88888.00 2024-01-09 04:32:32.906 009 15858.79 489.48 52605.25 88888.00 2024-01-09 04:32:33.406 009 15858.78 489.48 52605.24 88888.00 2024-01-09 04:32:33.906 009 15858.75 489.46 52605.27 88888.00 2024-01-09 04:32:34.406 009 15858.75 489.46 52605.25 88888.00 2024-01-09 04:32:34.906 009 15858.68 489.47 52605.25 88888.00 2024-01-09 04:32:35.406 009 15858.70 489.51 52605.22 88888.00 2024-01-09 04:32:35.906 009 15858.73 489.53 52605.21 88888.00 2024-01-09 04:32:36.406 009 15858.73 489.52 52605.19 88888.00 2024-01-09 04:32:36.906 009 15858.85 489.44 52605.12 88888.00 2024-01-09 04:32:37.406 009 15858.85 489.43 52605.12 88888.00 2024-01-09 04:32:37.906 009 15858.83 489.44 52605.14 88888.00 2024-01-09 04:32:38.406 009 15858.84 489.47 52605.20 88888.00 2024-01-09 04:32:38.906 009 15858.78 489.42 52605.19 88888.00 2024-01-09 04:32:39.406 009 15858.79 489.44 52605.19 88888.00 2024-01-09 04:32:39.906 009 15858.75 489.43 52605.17 88888.00 2024-01-09 04:32:40.406 009 15858.79 489.45 52605.15 88888.00 2024-01-09 04:32:40.906 009 15858.81 489.44 52605.19 88888.00 2024-01-09 04:32:41.406 009 15858.78 489.45 52605.21 88888.00 2024-01-09 04:32:41.906 009 15858.79 489.44 52605.23 88888.00 2024-01-09 04:32:42.406 009 15858.85 489.42 52605.24 88888.00 2024-01-09 04:32:42.906 009 15858.82 489.44 52605.23 88888.00 2024-01-09 04:32:43.406 009 15858.82 489.49 52605.22 88888.00 2024-01-09 04:32:43.906 009 15858.76 489.51 52605.19 88888.00 2024-01-09 04:32:44.406 009 15858.77 489.48 52605.23 88888.00 2024-01-09 04:32:44.906 009 15858.79 489.45 52605.24 88888.00 2024-01-09 04:32:45.406 009 15858.82 489.42 52605.27 88888.00 2024-01-09 04:32:45.906 009 15858.79 489.43 52605.29 88888.00 2024-01-09 04:32:46.406 009 15858.75 489.44 52605.31 88888.00 2024-01-09 04:32:46.906 009 15858.75 489.45 52605.28 88888.00 2024-01-09 04:32:47.406 009 15858.78 489.48 52605.29 88888.00 2024-01-09 04:32:47.906 009 15858.79 489.47 52605.29 88888.00 2024-01-09 04:32:48.406 009 15858.79 489.45 52605.33 88888.00 2024-01-09 04:32:48.906 009 15858.81 489.43 52605.32 88888.00 2024-01-09 04:32:49.406 009 15858.84 489.47 52605.34 88888.00 2024-01-09 04:32:50.406 009 15858.83 489.53 52605.34 88888.00 2024-01-09 04:32:50.906 009 15858.76 489.53 52605.32 88888.00 2024-01-09 04:32:51.406 009 15858.75 489.57 52605.27 88888.00 2024-01-09 04:32:51.906 009 15858.78 489.61 52605.27 88888.00 2024-01-09 04:32:52.406 009 15858.77 489.57 52605.31 88888.00 2024-01-09 04:32:52.906 009 15858.77 489.55 52605.34 88888.00 2024-01-09 04:32:53.406 009 15858.81 489.53 52605.37 88888.00 2024-01-09 04:32:53.906 009 15858.78 489.54 52605.34 88888.00 2024-01-09 04:32:54.406 009 15858.74 489.57 52605.37 88888.00 2024-01-09 04:32:54.906 009 15858.72 489.53 52605.43 88888.00 2024-01-09 04:32:55.406 009 15858.72 489.52 52605.45 88888.00 2024-01-09 04:32:55.906 009 15858.74 489.49 52605.47 88888.00 2024-01-09 04:32:56.406 009 15858.75 489.51 52605.44 88888.00 2024-01-09 04:32:56.906 009 15858.78 489.52 52605.34 88888.00 2024-01-09 04:32:57.406 009 15858.78 489.53 52605.32 88888.00 2024-01-09 04:32:57.906 009 15858.78 489.48 52605.26 88888.00 2024-01-09 04:32:58.406 009 15858.74 489.49 52605.27 88888.00 2024-01-09 04:32:58.906 009 15858.73 489.53 52605.27 88888.00 2024-01-09 04:32:59.406 009 15858.73 489.53 52605.25 88888.00 2024-01-09 04:32:59.906 009 15858.75 489.52 52605.32 88888.00 2024-01-09 04:33:00.406 009 15858.76 489.55 52605.34 88888.00 2024-01-09 04:33:00.906 009 15858.78 489.53 52605.26 88888.00 2024-01-09 04:33:01.406 009 15858.75 489.53 52605.26 88888.00 2024-01-09 04:33:01.906 009 15858.73 489.55 52605.33 88888.00 2024-01-09 04:33:02.406 009 15858.75 489.55 52605.35 88888.00 2024-01-09 04:33:02.906 009 15858.73 489.55 52605.32 88888.00 2024-01-09 04:33:03.406 009 15858.76 489.56 52605.32 88888.00 2024-01-09 04:33:03.906 009 15858.77 489.56 52605.30 88888.00 2024-01-09 04:33:04.406 009 15858.74 489.56 52605.28 88888.00 2024-01-09 04:33:04.906 009 15858.76 489.53 52605.33 88888.00 2024-01-09 04:33:05.406 009 15858.74 489.54 52605.32 88888.00 2024-01-09 04:33:05.906 009 15858.73 489.51 52605.33 88888.00 2024-01-09 04:33:06.406 009 15858.81 489.49 52605.28 88888.00 2024-01-09 04:33:06.906 009 15858.83 489.52 52605.29 88888.00 2024-01-09 04:33:07.406 009 15858.84 489.49 52605.29 88888.00 2024-01-09 04:33:07.906 009 15858.84 489.49 52605.27 88888.00 2024-01-09 04:33:08.406 009 15858.78 489.52 52605.31 88888.00 2024-01-09 04:33:08.906 009 15858.79 489.53 52605.34 88888.00 2024-01-09 04:33:09.406 009 15858.78 489.55 52605.35 88888.00 2024-01-09 04:33:09.906 009 15858.76 489.55 52605.35 88888.00 2024-01-09 04:33:10.406 009 15858.81 489.55 52605.36 88888.00 2024-01-09 04:33:10.906 009 15858.81 489.55 52605.33 88888.00 2024-01-09 04:33:11.406 009 15858.78 489.53 52605.27 88888.00 2024-01-09 04:33:11.906 009 15858.75 489.51 52605.23 88888.00 2024-01-09 04:33:12.406 009 15858.78 489.51 52605.28 88888.00 2024-01-09 04:33:12.906 009 15858.78 489.49 52605.27 88888.00 2024-01-09 04:33:13.406 009 15858.76 489.47 52605.33 88888.00 2024-01-09 04:33:13.906 009 15858.75 489.47 52605.35 88888.00 2024-01-09 04:33:14.406 009 15858.77 489.45 52605.30 88888.00 2024-01-09 04:33:14.906 009 15858.74 489.48 52605.29 88888.00 2024-01-09 04:33:15.406 009 15858.76 489.49 52605.27 88888.00 2024-01-09 04:33:15.906 009 15858.75 489.49 52605.29 88888.00 2024-01-09 04:33:16.406 009 15858.81 489.49 52605.31 88888.00 2024-01-09 04:33:16.906 009 15858.83 489.52 52605.34 88888.00 2024-01-09 04:33:17.406 009 15858.91 489.51 52605.33 88888.00 2024-01-09 04:33:17.906 009 15858.92 489.47 52605.31 88888.00 2024-01-09 04:33:18.406 009 15858.91 489.46 52605.24 88888.00 2024-01-09 04:33:18.906 009 15858.87 489.47 52605.22 88888.00 2024-01-09 04:33:19.406 009 15858.82 489.53 52605.17 88888.00 2024-01-09 04:33:19.906 009 15858.82 489.54 52605.16 88888.00 2024-01-09 04:33:20.406 009 15858.86 489.48 52605.15 88888.00 2024-01-09 04:33:20.906 009 15858.86 489.47 52605.17 88888.00 2024-01-09 04:33:21.406 009 15858.85 489.49 52605.17 88888.00 2024-01-09 04:33:21.906 009 15858.85 489.51 52605.24 88888.00 2024-01-09 04:33:22.406 009 15858.85 489.51 52605.21 88888.00 2024-01-09 04:33:22.906 009 15858.83 489.49 52605.24 88888.00 2024-01-09 04:33:23.406 009 15858.88 489.49 52605.28 88888.00 2024-01-09 04:33:23.906 009 15858.89 489.51 52605.26 88888.00 2024-01-09 04:33:24.406 009 15858.86 489.49 52605.25 88888.00 2024-01-09 04:33:24.906 009 15858.86 489.48 52605.25 88888.00 2024-01-09 04:33:25.406 009 15858.91 489.47 52605.29 88888.00 2024-01-09 04:33:25.906 009 15858.87 489.48 52605.26 88888.00 2024-01-09 04:33:26.406 009 15858.87 489.52 52605.28 88888.00 2024-01-09 04:33:26.906 009 15858.85 489.52 52605.30 88888.00 2024-01-09 04:33:27.406 009 15858.87 489.55 52605.35 88888.00 2024-01-09 04:33:27.906 009 15858.88 489.54 52605.33 88888.00 2024-01-09 04:33:28.406 009 15858.89 489.51 52605.39 88888.00 2024-01-09 04:33:28.906 009 15858.86 489.54 52605.36 88888.00 2024-01-09 04:33:29.406 009 15858.81 489.57 52605.34 88888.00 2024-01-09 04:33:29.906 009 15858.83 489.56 52605.30 88888.00 2024-01-09 04:33:30.406 009 15858.83 489.56 52605.30 88888.00 2024-01-09 04:33:30.906 009 15858.89 489.57 52605.28 88888.00 2024-01-09 04:33:31.906 009 15858.87 489.56 52605.32 88888.00 2024-01-09 04:33:32.406 009 15858.86 489.54 52605.33 88888.00 2024-01-09 04:33:32.906 009 15858.93 489.55 52605.36 88888.00 2024-01-09 04:33:33.406 009 15858.86 489.56 52605.37 88888.00 2024-01-09 04:33:33.906 009 15858.82 489.56 52605.33 88888.00 2024-01-09 04:33:34.406 009 15858.83 489.57 52605.32 88888.00 2024-01-09 04:33:34.906 009 15858.82 489.60 52605.31 88888.00 2024-01-09 04:33:35.406 009 15858.77 489.62 52605.33 88888.00 2024-01-09 04:33:35.906 009 15858.76 489.62 52605.37 88888.00 2024-01-09 04:33:36.406 009 15858.76 489.58 52605.32 88888.00 2024-01-09 04:33:36.906 009 15858.77 489.60 52605.31 88888.00 2024-01-09 04:33:37.406 009 15858.83 489.60 52605.31 88888.00 2024-01-09 04:33:37.906 009 15858.86 489.60 52605.32 88888.00 2024-01-09 04:33:38.406 009 15858.81 489.61 52605.39 88888.00 2024-01-09 04:33:38.906 009 15858.79 489.55 52605.37 88888.00 2024-01-09 04:33:39.406 009 15858.83 489.56 52605.34 88888.00 2024-01-09 04:33:39.906 009 15858.79 489.58 52605.39 88888.00 2024-01-09 04:33:40.406 009 15858.79 489.58 52605.34 88888.00 2024-01-09 04:33:40.906 009 15858.81 489.58 52605.26 88888.00 2024-01-09 04:33:41.406 009 15858.82 489.56 52605.22 88888.00 2024-01-09 04:33:41.906 009 15858.82 489.55 52605.23 88888.00 2024-01-09 04:33:42.406 009 15858.83 489.54 52605.25 88888.00 2024-01-09 04:33:42.906 009 15858.85 489.54 52605.30 88888.00 2024-01-09 04:33:43.406 009 15858.85 489.54 52605.30 88888.00 2024-01-09 04:33:43.906 009 15858.86 489.56 52605.34 88888.00 2024-01-09 04:33:44.406 009 15858.85 489.56 52605.29 88888.00 2024-01-09 04:33:44.906 009 15858.85 489.57 52605.33 88888.00 2024-01-09 04:33:45.406 009 15858.86 489.58 52605.41 88888.00 2024-01-09 04:33:45.906 009 15858.86 489.57 52605.39 88888.00 2024-01-09 04:33:46.406 009 15858.86 489.56 52605.39 88888.00 2024-01-09 04:33:46.906 009 15858.87 489.56 52605.41 88888.00 2024-01-09 04:33:47.406 009 15858.83 489.57 52605.40 88888.00 2024-01-09 04:33:47.906 009 15858.78 489.56 52605.37 88888.00 2024-01-09 04:33:48.406 009 15858.83 489.53 52605.37 88888.00 2024-01-09 04:33:48.906 009 15858.89 489.55 52605.40 88888.00 2024-01-09 04:33:49.906 009 15858.87 489.56 52605.39 88888.00 2024-01-09 04:33:50.406 009 15858.87 489.54 52605.33 88888.00 2024-01-09 04:33:50.906 009 15858.89 489.53 52605.37 88888.00 2024-01-09 04:33:51.406 009 15858.92 489.56 52605.40 88888.00 2024-01-09 04:33:51.906 009 15858.93 489.56 52605.40 88888.00 2024-01-09 04:33:52.406 009 15858.87 489.57 52605.41 88888.00 2024-01-09 04:33:52.906 009 15858.92 489.58 52605.40 88888.00 2024-01-09 04:33:53.406 009 15858.91 489.53 52605.41 88888.00 2024-01-09 04:33:53.906 009 15858.83 489.52 52605.39 88888.00 2024-01-09 04:33:54.406 009 15858.83 489.55 52605.39 88888.00 2024-01-09 04:33:54.906 009 15858.84 489.56 52605.35 88888.00 2024-01-09 04:33:55.406 009 15858.85 489.55 52605.28 88888.00 2024-01-09 04:33:55.906 009 15858.82 489.57 52605.29 88888.00 2024-01-09 04:33:56.406 009 15858.82 489.64 52605.31 88888.00 2024-01-09 04:33:56.906 009 15858.83 489.63 52605.25 88888.00 2024-01-09 04:33:57.406 009 15858.84 489.61 52605.33 88888.00 2024-01-09 04:33:57.906 009 15858.81 489.56 52605.34 88888.00 2024-01-09 04:33:58.406 009 15858.83 489.56 52605.34 88888.00 2024-01-09 04:33:58.906 009 15858.87 489.62 52605.37 88888.00 2024-01-09 04:33:59.406 009 15858.87 489.68 52605.46 88888.00 2024-01-09 04:33:59.906 009 15858.89 489.64 52605.46 88888.00 2024-01-09 04:34:00.406 009 15858.83 489.61 52605.44 88888.00 2024-01-09 04:34:00.906 009 15858.86 489.58 52605.37 88888.00 2024-01-09 04:34:01.406 009 15858.86 489.60 52605.39 88888.00 2024-01-09 04:34:01.906 009 15858.86 489.60 52605.34 88888.00 2024-01-09 04:34:02.406 009 15858.86 489.62 52605.29 88888.00 2024-01-09 04:34:02.906 009 15858.85 489.62 52605.35 88888.00 2024-01-09 04:34:03.406 009 15858.85 489.63 52605.37 88888.00 2024-01-09 04:34:03.906 009 15858.84 489.63 52605.42 88888.00 2024-01-09 04:34:04.406 009 15858.79 489.63 52605.40 88888.00 2024-01-09 04:34:04.906 009 15858.77 489.61 52605.40 88888.00 2024-01-09 04:34:05.406 009 15858.77 489.61 52605.40 88888.00 2024-01-09 04:34:05.906 009 15858.81 489.60 52605.39 88888.00 2024-01-09 04:34:06.406 009 15858.78 489.58 52605.42 88888.00 2024-01-09 04:34:06.906 009 15858.81 489.60 52605.42 88888.00 2024-01-09 04:34:07.406 009 15858.82 489.62 52605.42 88888.00 2024-01-09 04:34:07.906 009 15858.83 489.70 52605.44 88888.00 2024-01-09 04:34:08.406 009 15858.82 489.66 52605.40 88888.00 2024-01-09 04:34:08.906 009 15858.81 489.68 52605.34 88888.00 2024-01-09 04:34:09.406 009 15858.85 489.70 52605.31 88888.00 2024-01-09 04:34:09.906 009 15858.85 489.65 52605.28 88888.00 2024-01-09 04:34:10.406 009 15858.85 489.60 52605.30 88888.00 2024-01-09 04:34:10.906 009 15858.82 489.64 52605.37 88888.00 2024-01-09 04:34:11.406 009 15858.86 489.68 52605.37 88888.00 2024-01-09 04:34:11.906 009 15858.83 489.64 52605.37 88888.00 2024-01-09 04:34:12.406 009 15858.78 489.62 52605.42 88888.00 2024-01-09 04:34:12.906 009 15858.76 489.63 52605.44 88888.00 2024-01-09 04:34:13.406 009 15858.76 489.64 52605.44 88888.00 2024-01-09 04:34:13.906 009 15858.82 489.66 52605.49 88888.00 2024-01-09 04:34:14.406 009 15858.85 489.65 52605.44 88888.00 2024-01-09 04:34:14.906 009 15858.85 489.68 52605.34 88888.00 2024-01-09 04:34:15.406 009 15858.85 489.73 52605.34 88888.00 2024-01-09 04:34:15.906 009 15858.84 489.73 52605.34 88888.00 2024-01-09 04:34:16.406 009 15858.83 489.70 52605.30 88888.00 2024-01-09 04:34:16.906 009 15858.86 489.68 52605.37 88888.00 2024-01-09 04:34:17.406 009 15858.85 489.71 52605.43 88888.00 2024-01-09 04:34:17.906 009 15858.83 489.73 52605.39 88888.00 2024-01-09 04:34:18.406 009 15858.83 489.72 52605.35 88888.00 2024-01-09 04:34:18.906 009 15858.82 489.73 52605.35 88888.00 2024-01-09 04:34:19.406 009 15858.86 489.74 52605.36 88888.00 2024-01-09 04:34:19.906 009 15858.86 489.74 52605.34 88888.00 2024-01-09 04:34:20.406 009 15858.86 489.74 52605.27 88888.00 2024-01-09 04:34:20.906 009 15858.86 489.77 52605.27 88888.00 2024-01-09 04:34:21.406 009 15858.85 489.75 52605.27 88888.00 2024-01-09 04:34:21.906 009 15858.86 489.79 52605.24 88888.00 2024-01-09 04:34:22.406 009 15858.85 489.81 52605.21 88888.00 2024-01-09 04:34:23.406 009 15858.84 489.81 52605.19 88888.00 2024-01-09 04:34:23.906 009 15858.87 489.80 52605.27 88888.00 2024-01-09 04:34:24.406 009 15858.93 489.80 52605.25 88888.00 2024-01-09 04:34:24.906 009 15858.93 489.81 52605.23 88888.00 2024-01-09 04:34:25.406 009 15858.85 489.81 52605.24 88888.00 2024-01-09 04:34:25.906 009 15858.83 489.75 52605.28 88888.00 2024-01-09 04:34:26.406 009 15858.84 489.74 52605.29 88888.00 2024-01-09 04:34:26.906 009 15858.85 489.78 52605.31 88888.00 2024-01-09 04:34:27.406 009 15858.86 489.77 52605.34 88888.00 2024-01-09 04:34:27.906 009 15858.84 489.78 52605.34 88888.00 2024-01-09 04:34:28.406 009 15858.89 489.81 52605.31 88888.00 2024-01-09 04:34:28.906 009 15858.93 489.78 52605.35 88888.00 2024-01-09 04:34:29.406 009 15858.91 489.77 52605.34 88888.00 2024-01-09 04:34:29.906 009 15858.89 489.75 52605.27 88888.00 2024-01-09 04:34:30.406 009 15858.92 489.74 52605.27 88888.00 2024-01-09 04:34:30.906 009 15858.91 489.75 52605.27 88888.00 2024-01-09 04:34:31.406 009 15858.88 489.72 52605.28 88888.00 2024-01-09 04:34:31.906 009 15858.89 489.72 52605.23 88888.00 2024-01-09 04:34:32.406 009 15858.89 489.73 52605.25 88888.00 2024-01-09 04:34:33.406 009 15858.92 489.77 52605.25 88888.00 2024-01-09 04:34:33.906 009 15858.91 489.77 52605.24 88888.00 2024-01-09 04:34:34.406 009 15858.91 489.73 52605.30 88888.00 2024-01-09 04:34:34.906 009 15858.91 489.72 52605.34 88888.00 2024-01-09 04:34:35.406 009 15858.85 489.74 52605.29 88888.00 2024-01-09 04:34:35.906 009 15858.89 489.77 52605.28 88888.00 2024-01-09 04:34:36.406 009 15858.89 489.74 52605.27 88888.00 2024-01-09 04:34:36.906 009 15858.87 489.75 52605.28 88888.00 2024-01-09 04:34:37.406 009 15858.85 489.73 52605.20 88888.00 2024-01-09 04:34:37.906 009 15858.91 489.70 52605.13 88888.00 2024-01-09 04:34:38.406 009 15858.92 489.70 52605.15 88888.00 2024-01-09 04:34:38.906 009 15858.89 489.71 52605.24 88888.00 2024-01-09 04:34:39.406 009 15858.89 489.72 52605.21 88888.00 2024-01-09 04:34:39.906 009 15858.88 489.69 52605.22 88888.00 2024-01-09 04:34:40.406 009 15858.89 489.64 52605.26 88888.00 2024-01-09 04:34:40.906 009 15858.93 489.63 52605.28 88888.00 2024-01-09 04:34:41.406 009 15858.92 489.63 52605.27 88888.00 2024-01-09 04:34:41.906 009 15858.91 489.64 52605.27 88888.00 2024-01-09 04:34:42.406 009 15858.93 489.66 52605.31 88888.00 2024-01-09 04:34:42.906 009 15858.92 489.72 52605.25 88888.00 2024-01-09 04:34:43.406 009 15858.92 489.73 52605.26 88888.00 2024-01-09 04:34:43.906 009 15858.85 489.72 52605.22 88888.00 2024-01-09 04:34:44.406 009 15858.85 489.66 52605.17 88888.00 2024-01-09 04:34:44.906 009 15858.86 489.69 52605.16 88888.00 2024-01-09 04:34:45.406 009 15858.88 489.74 52605.14 88888.00 2024-01-09 04:34:45.906 009 15858.94 489.70 52605.15 88888.00 2024-01-09 04:34:46.406 009 15858.93 489.69 52605.15 88888.00 2024-01-09 04:34:46.906 009 15858.92 489.72 52605.20 88888.00 2024-01-09 04:34:47.406 009 15858.94 489.73 52605.23 88888.00 2024-01-09 04:34:47.906 009 15858.94 489.73 52605.23 88888.00 2024-01-09 04:34:48.406 009 15858.92 489.73 52605.24 88888.00 2024-01-09 04:34:48.906 009 15858.92 489.77 52605.26 88888.00 2024-01-09 04:34:49.406 009 15858.95 489.78 52605.26 88888.00 2024-01-09 04:34:49.906 009 15858.95 489.75 52605.22 88888.00 2024-01-09 04:34:50.406 009 15858.91 489.78 52605.24 88888.00 2024-01-09 04:34:50.906 009 15858.87 489.73 52605.25 88888.00 2024-01-09 04:34:51.406 009 15858.88 489.74 52605.20 88888.00 2024-01-09 04:34:51.906 009 15858.89 489.75 52605.17 88888.00 2024-01-09 04:34:52.406 009 15858.91 489.78 52605.17 88888.00 2024-01-09 04:34:52.906 009 15858.89 489.79 52605.21 88888.00 2024-01-09 04:34:53.406 009 15858.89 489.75 52605.17 88888.00 2024-01-09 04:34:53.906 009 15858.92 489.70 52605.21 88888.00 2024-01-09 04:34:54.406 009 15858.91 489.70 52605.19 88888.00 2024-01-09 04:34:54.906 009 15858.89 489.73 52605.20 88888.00 2024-01-09 04:34:55.406 009 15858.91 489.72 52605.21 88888.00 2024-01-09 04:34:55.906 009 15858.89 489.73 52605.23 88888.00 2024-01-09 04:34:56.406 009 15858.89 489.77 52605.25 88888.00 2024-01-09 04:34:56.906 009 15858.84 489.74 52605.31 88888.00 2024-01-09 04:34:57.406 009 15858.87 489.70 52605.29 88888.00 2024-01-09 04:34:57.906 009 15858.85 489.69 52605.24 88888.00 2024-01-09 04:34:58.406 009 15858.86 489.71 52605.25 88888.00 2024-01-09 04:34:58.906 009 15858.85 489.71 52605.28 88888.00 2024-01-09 04:34:59.406 009 15858.89 489.69 52605.26 88888.00 2024-01-09 04:34:59.906 009 15858.91 489.69 52605.30 88888.00 2024-01-09 04:35:00.406 009 15858.87 489.70 52605.31 88888.00 2024-01-09 04:35:00.906 009 15858.86 489.71 52605.33 88888.00 2024-01-09 04:35:01.406 009 15858.87 489.70 52605.37 88888.00 2024-01-09 04:35:01.906 009 15858.88 489.69 52605.33 88888.00 2024-01-09 04:35:02.406 009 15858.92 489.69 52605.31 88888.00 2024-01-09 04:35:02.906 009 15858.93 489.70 52605.28 88888.00 2024-01-09 04:35:03.406 009 15858.94 489.70 52605.32 88888.00 2024-01-09 04:35:03.906 009 15858.93 489.69 52605.32 88888.00 2024-01-09 04:35:04.406 009 15858.96 489.68 52605.31 88888.00 2024-01-09 04:35:04.906 009 15858.94 489.65 52605.29 88888.00 2024-01-09 04:35:05.406 009 15858.94 489.66 52605.28 88888.00 2024-01-09 04:35:05.906 009 15858.95 489.64 52605.23 88888.00 2024-01-09 04:35:06.406 009 15858.94 489.63 52605.19 88888.00 2024-01-09 04:35:06.906 009 15858.91 489.62 52605.27 88888.00 2024-01-09 04:35:07.406 009 15858.91 489.65 52605.27 88888.00 2024-01-09 04:35:07.906 009 15858.94 489.68 52605.27 88888.00 2024-01-09 04:35:08.406 009 15858.95 489.65 52605.27 88888.00 2024-01-09 04:35:08.906 009 15858.93 489.65 52605.27 88888.00 2024-01-09 04:35:09.406 009 15858.93 489.66 52605.26 88888.00 2024-01-09 04:35:09.906 009 15858.93 489.68 52605.26 88888.00 2024-01-09 04:35:10.406 009 15858.92 489.70 52605.24 88888.00 2024-01-09 04:35:10.906 009 15858.98 489.66 52605.21 88888.00 2024-01-09 04:35:11.406 009 15859.00 489.64 52605.21 88888.00 2024-01-09 04:35:11.906 009 15858.95 489.69 52605.14 88888.00 2024-01-09 04:35:12.406 009 15858.95 489.70 52605.13 88888.00 2024-01-09 04:35:12.906 009 15858.94 489.70 52605.17 88888.00 2024-01-09 04:35:13.407 009 15858.94 489.68 52605.23 88888.00 2024-01-09 04:35:13.907 009 15858.94 489.65 52605.20 88888.00 2024-01-09 04:35:14.407 009 15858.95 489.68 52605.15 88888.00 2024-01-09 04:35:14.907 009 15858.94 489.69 52605.14 88888.00 2024-01-09 04:35:15.407 009 15858.97 489.65 52605.16 88888.00 2024-01-09 04:35:15.907 009 15858.95 489.64 52605.22 88888.00 2024-01-09 04:35:16.407 009 15858.97 489.65 52605.21 88888.00 2024-01-09 04:35:16.907 009 15859.01 489.65 52605.20 88888.00 2024-01-09 04:35:17.407 009 15858.98 489.64 52605.24 88888.00 2024-01-09 04:35:17.907 009 15858.95 489.63 52605.22 88888.00 2024-01-09 04:35:18.407 009 15858.91 489.61 52605.15 88888.00 2024-01-09 04:35:18.907 009 15858.93 489.57 52605.19 88888.00 2024-01-09 04:35:19.407 009 15858.95 489.57 52605.21 88888.00 2024-01-09 04:35:19.907 009 15858.95 489.58 52605.17 88888.00 2024-01-09 04:35:20.407 009 15858.91 489.57 52605.14 88888.00 2024-01-09 04:35:20.907 009 15858.94 489.56 52605.13 88888.00 2024-01-09 04:35:21.407 009 15858.89 489.55 52605.14 88888.00 2024-01-09 04:35:21.907 009 15858.91 489.51 52605.13 88888.00 2024-01-09 04:35:22.407 009 15858.89 489.52 52605.13 88888.00 2024-01-09 04:35:22.907 009 15858.88 489.49 52605.12 88888.00 2024-01-09 04:35:23.407 009 15858.91 489.45 52605.13 88888.00 2024-01-09 04:35:23.907 009 15858.93 489.48 52605.20 88888.00 2024-01-09 04:35:24.407 009 15858.92 489.49 52605.21 88888.00 2024-01-09 04:35:24.907 009 15858.95 489.47 52605.16 88888.00 2024-01-09 04:35:25.407 009 15858.91 489.47 52605.17 88888.00 2024-01-09 04:35:25.907 009 15858.93 489.46 52605.22 88888.00 2024-01-09 04:35:26.407 009 15858.93 489.47 52605.21 88888.00 2024-01-09 04:35:26.907 009 15858.88 489.49 52605.15 88888.00 2024-01-09 04:35:27.407 009 15858.92 489.48 52605.15 88888.00 2024-01-09 04:35:27.907 009 15858.92 489.45 52605.16 88888.00 2024-01-09 04:35:28.407 009 15858.89 489.51 52605.16 88888.00 2024-01-09 04:35:28.907 009 15858.95 489.55 52605.16 88888.00 2024-01-09 04:35:29.407 009 15858.94 489.54 52605.16 88888.00 2024-01-09 04:35:29.907 009 15858.96 489.53 52605.20 88888.00 2024-01-09 04:35:30.407 009 15858.95 489.51 52605.17 88888.00 2024-01-09 04:35:30.907 009 15859.00 489.49 52605.13 88888.00 2024-01-09 04:35:31.407 009 15859.01 489.49 52605.22 88888.00 2024-01-09 04:35:31.907 009 15858.98 489.56 52605.22 88888.00 2024-01-09 04:35:32.407 009 15858.94 489.57 52605.15 88888.00 2024-01-09 04:35:32.907 009 15858.93 489.49 52605.13 88888.00 2024-01-09 04:35:33.407 009 15858.93 489.47 52605.14 88888.00 2024-01-09 04:35:33.907 009 15859.00 489.48 52605.09 88888.00 2024-01-09 04:35:34.907 009 15859.02 489.51 52605.04 88888.00 2024-01-09 04:35:35.407 009 15858.98 489.51 52605.08 88888.00 2024-01-09 04:35:35.907 009 15858.96 489.52 52605.15 88888.00 2024-01-09 04:35:36.407 009 15858.97 489.54 52605.19 88888.00 2024-01-09 04:35:36.907 009 15859.01 489.55 52605.16 88888.00 2024-01-09 04:35:37.407 009 15859.02 489.54 52605.19 88888.00 2024-01-09 04:35:37.907 009 15859.04 489.48 52605.16 88888.00 2024-01-09 04:35:38.407 009 15859.03 489.48 52605.16 88888.00 2024-01-09 04:35:38.907 009 15858.97 489.43 52605.22 88888.00 2024-01-09 04:35:39.407 009 15859.05 489.43 52605.23 88888.00 2024-01-09 04:35:39.907 009 15859.02 489.45 52605.22 88888.00 2024-01-09 04:35:40.407 009 15858.96 489.44 52605.24 88888.00 2024-01-09 04:35:40.907 009 15859.01 489.43 52605.29 88888.00 2024-01-09 04:35:41.407 009 15858.93 489.43 52605.25 88888.00 2024-01-09 04:35:41.907 009 15858.89 489.44 52605.24 88888.00 2024-01-09 04:35:42.407 009 15858.88 489.45 52605.27 88888.00 2024-01-09 04:35:42.907 009 15858.93 489.47 52605.25 88888.00 2024-01-09 04:35:43.407 009 15858.95 489.48 52605.22 88888.00 2024-01-09 04:35:43.907 009 15858.97 489.51 52605.17 88888.00 2024-01-09 04:35:44.907 009 15858.94 489.49 52605.25 88888.00 2024-01-09 04:35:45.407 009 15858.91 489.47 52605.24 88888.00 2024-01-09 04:35:45.907 009 15858.96 489.49 52605.32 88888.00 2024-01-09 04:35:46.407 009 15858.96 489.47 52605.35 88888.00 2024-01-09 04:35:46.907 009 15858.89 489.46 52605.34 88888.00 2024-01-09 04:35:47.407 009 15858.91 489.47 52605.28 88888.00 2024-01-09 04:35:47.907 009 15858.94 489.47 52605.28 88888.00 2024-01-09 04:35:48.407 009 15858.91 489.43 52605.26 88888.00 2024-01-09 04:35:48.907 009 15858.95 489.43 52605.22 88888.00 2024-01-09 04:35:49.407 009 15858.97 489.45 52605.24 88888.00 2024-01-09 04:35:49.907 009 15858.92 489.46 52605.31 88888.00 2024-01-09 04:35:50.407 009 15858.93 489.45 52605.30 88888.00 2024-01-09 04:35:50.907 009 15858.93 489.51 52605.30 88888.00 2024-01-09 04:35:51.407 009 15858.95 489.47 52605.28 88888.00 2024-01-09 04:35:51.907 009 15858.94 489.43 52605.28 88888.00 2024-01-09 04:35:52.407 009 15858.87 489.43 52605.29 88888.00 2024-01-09 04:35:52.907 009 15858.95 489.46 52605.29 88888.00 2024-01-09 04:35:53.407 009 15859.00 489.46 52605.28 88888.00 2024-01-09 04:35:53.907 009 15859.02 489.48 52605.26 88888.00 2024-01-09 04:35:54.407 009 15858.98 489.48 52605.24 88888.00 2024-01-09 04:35:54.907 009 15858.92 489.54 52605.27 88888.00 2024-01-09 04:35:55.407 009 15858.91 489.53 52605.21 88888.00 2024-01-09 04:35:55.907 009 15858.94 489.46 52605.21 88888.00 2024-01-09 04:35:56.407 009 15858.94 489.42 52605.24 88888.00 2024-01-09 04:35:56.907 009 15858.89 489.43 52605.22 88888.00 2024-01-09 04:35:57.407 009 15858.91 489.48 52605.23 88888.00 2024-01-09 04:35:57.907 009 15858.88 489.49 52605.16 88888.00 2024-01-09 04:35:58.407 009 15858.93 489.51 52605.16 88888.00 2024-01-09 04:35:58.907 009 15858.96 489.48 52605.23 88888.00 2024-01-09 04:35:59.407 009 15858.95 489.49 52605.23 88888.00 2024-01-09 04:35:59.907 009 15858.94 489.48 52605.25 88888.00 2024-01-09 04:36:00.407 009 15858.97 489.47 52605.24 88888.00 2024-01-09 04:36:00.907 009 15858.95 489.45 52605.24 88888.00 2024-01-09 04:36:01.407 009 15858.91 489.45 52605.22 88888.00 2024-01-09 04:36:01.907 009 15858.89 489.44 52605.19 88888.00 2024-01-09 04:36:02.907 009 15858.91 489.47 52605.16 88888.00 2024-01-09 04:36:03.407 009 15858.93 489.44 52605.17 88888.00 2024-01-09 04:36:03.907 009 15858.96 489.44 52605.16 88888.00 2024-01-09 04:36:04.907 009 15858.97 489.46 52605.16 88888.00 2024-01-09 04:36:05.407 009 15859.00 489.46 52605.13 88888.00 2024-01-09 04:36:05.907 009 15858.98 489.45 52605.16 88888.00 2024-01-09 04:36:06.407 009 15858.98 489.42 52605.20 88888.00 2024-01-09 04:36:06.907 009 15858.97 489.45 52605.24 88888.00 2024-01-09 04:36:07.407 009 15858.97 489.47 52605.23 88888.00 2024-01-09 04:36:07.907 009 15858.96 489.49 52605.17 88888.00 2024-01-09 04:36:08.407 009 15858.98 489.51 52605.19 88888.00 2024-01-09 04:36:08.907 009 15859.02 489.54 52605.24 88888.00 2024-01-09 04:36:09.407 009 15859.03 489.49 52605.23 88888.00 2024-01-09 04:36:09.907 009 15859.05 489.47 52605.21 88888.00 2024-01-09 04:36:10.407 009 15859.03 489.47 52605.20 88888.00 2024-01-09 04:36:10.907 009 15859.02 489.44 52605.24 88888.00 2024-01-09 04:36:11.407 009 15859.05 489.43 52605.24 88888.00 2024-01-09 04:36:11.907 009 15859.06 489.43 52605.23 88888.00 2024-01-09 04:36:12.407 009 15859.05 489.43 52605.26 88888.00 2024-01-09 04:36:12.907 009 15859.06 489.42 52605.24 88888.00 2024-01-09 04:36:13.407 009 15859.05 489.39 52605.19 88888.00 2024-01-09 04:36:13.907 009 15859.01 489.45 52605.14 88888.00 2024-01-09 04:36:14.407 009 15859.00 489.45 52605.21 88888.00 2024-01-09 04:36:14.907 009 15858.98 489.42 52605.29 88888.00 2024-01-09 04:36:15.407 009 15859.02 489.47 52605.28 88888.00 2024-01-09 04:36:15.907 009 15859.00 489.52 52605.24 88888.00 2024-01-09 04:36:16.407 009 15858.96 489.48 52605.26 88888.00 2024-01-09 04:36:16.907 009 15858.97 489.48 52605.23 88888.00 2024-01-09 04:36:17.407 009 15858.98 489.49 52605.21 88888.00 2024-01-09 04:36:17.907 009 15858.96 489.52 52605.25 88888.00 2024-01-09 04:36:18.407 009 15858.94 489.48 52605.22 88888.00 2024-01-09 04:36:18.907 009 15858.98 489.46 52605.24 88888.00 2024-01-09 04:36:19.407 009 15858.98 489.47 52605.19 88888.00 2024-01-09 04:36:19.907 009 15858.97 489.43 52605.19 88888.00 2024-01-09 04:36:20.407 009 15858.92 489.47 52605.19 88888.00 2024-01-09 04:36:20.907 009 15858.92 489.47 52605.21 88888.00 2024-01-09 04:36:21.407 009 15858.94 489.47 52605.25 88888.00 2024-01-09 04:36:21.907 009 15859.01 489.45 52605.28 88888.00 2024-01-09 04:36:22.407 009 15858.95 489.44 52605.25 88888.00 2024-01-09 04:36:22.907 009 15858.96 489.44 52605.27 88888.00 2024-01-09 04:36:23.407 009 15859.02 489.42 52605.25 88888.00 2024-01-09 04:36:23.907 009 15859.04 489.44 52605.21 88888.00 2024-01-09 04:36:24.407 009 15858.97 489.46 52605.20 88888.00 2024-01-09 04:36:24.907 009 15858.95 489.47 52605.24 88888.00 2024-01-09 04:36:25.407 009 15859.02 489.45 52605.23 88888.00 2024-01-09 04:36:25.907 009 15859.02 489.47 52605.26 88888.00 2024-01-09 04:36:26.407 009 15859.01 489.46 52605.27 88888.00 2024-01-09 04:36:26.907 009 15859.04 489.40 52605.26 88888.00 2024-01-09 04:36:27.407 009 15859.05 489.42 52605.24 88888.00 2024-01-09 04:36:27.907 009 15859.02 489.39 52605.25 88888.00 2024-01-09 04:36:28.407 009 15859.00 489.42 52605.30 88888.00 2024-01-09 04:36:28.907 009 15859.04 489.48 52605.33 88888.00 2024-01-09 04:36:29.407 009 15859.02 489.47 52605.30 88888.00 2024-01-09 04:36:29.907 009 15859.01 489.47 52605.26 88888.00 2024-01-09 04:36:30.407 009 15859.00 489.45 52605.26 88888.00 2024-01-09 04:36:30.907 009 15859.00 489.43 52605.24 88888.00 2024-01-09 04:36:31.407 009 15858.98 489.44 52605.27 88888.00 2024-01-09 04:36:31.907 009 15859.03 489.42 52605.21 88888.00 2024-01-09 04:36:32.407 009 15859.02 489.43 52605.21 88888.00 2024-01-09 04:36:32.907 009 15859.01 489.45 52605.22 88888.00 2024-01-09 04:36:33.407 009 15858.97 489.46 52605.22 88888.00 2024-01-09 04:36:33.907 009 15858.95 489.48 52605.21 88888.00 2024-01-09 04:36:34.407 009 15858.98 489.48 52605.16 88888.00 2024-01-09 04:36:34.907 009 15859.03 489.46 52605.16 88888.00 2024-01-09 04:36:35.407 009 15859.05 489.46 52605.23 88888.00 2024-01-09 04:36:35.907 009 15859.04 489.49 52605.27 88888.00 2024-01-09 04:36:36.407 009 15859.00 489.48 52605.23 88888.00 2024-01-09 04:36:36.907 009 15859.06 489.48 52605.27 88888.00 2024-01-09 04:36:37.407 009 15859.12 489.47 52605.28 88888.00 2024-01-09 04:36:37.907 009 15859.12 489.53 52605.26 88888.00 2024-01-09 04:36:38.407 009 15859.07 489.54 52605.24 88888.00 2024-01-09 04:36:38.907 009 15859.03 489.51 52605.22 88888.00 2024-01-09 04:36:39.407 009 15859.03 489.47 52605.20 88888.00 2024-01-09 04:36:39.907 009 15859.05 489.46 52605.25 88888.00 2024-01-09 04:36:40.407 009 15859.01 489.46 52605.25 88888.00 2024-01-09 04:36:40.907 009 15858.97 489.47 52605.26 88888.00 2024-01-09 04:36:41.407 009 15859.01 489.51 52605.23 88888.00 2024-01-09 04:36:41.907 009 15858.98 489.51 52605.21 88888.00 2024-01-09 04:36:42.907 009 15859.01 489.47 52605.26 88888.00 2024-01-09 04:36:43.407 009 15859.04 489.45 52605.27 88888.00 2024-01-09 04:36:43.907 009 15859.05 489.45 52605.21 88888.00 2024-01-09 04:36:44.407 009 15859.04 489.48 52605.20 88888.00 2024-01-09 04:36:44.907 009 15858.98 489.53 52605.19 88888.00 2024-01-09 04:36:45.407 009 15858.94 489.55 52605.14 88888.00 2024-01-09 04:36:45.907 009 15858.97 489.54 52605.17 88888.00 2024-01-09 04:36:46.407 009 15858.94 489.51 52605.16 88888.00 2024-01-09 04:36:46.907 009 15859.01 489.48 52605.19 88888.00 2024-01-09 04:36:47.407 009 15859.04 489.48 52605.15 88888.00 2024-01-09 04:36:47.907 009 15859.02 489.48 52605.15 88888.00 2024-01-09 04:36:48.407 009 15859.04 489.52 52605.16 88888.00 2024-01-09 04:36:48.907 009 15859.09 489.53 52605.16 88888.00 2024-01-09 04:36:49.407 009 15859.05 489.54 52605.20 88888.00 2024-01-09 04:36:49.907 009 15859.06 489.56 52605.25 88888.00 2024-01-09 04:36:50.407 009 15859.06 489.54 52605.30 88888.00 2024-01-09 04:36:50.907 009 15859.03 489.48 52605.24 88888.00 2024-01-09 04:36:51.407 009 15859.05 489.51 52605.22 88888.00 2024-01-09 04:36:51.907 009 15859.06 489.52 52605.23 88888.00 2024-01-09 04:36:52.407 009 15859.05 489.52 52605.17 88888.00 2024-01-09 04:36:52.907 009 15859.06 489.55 52605.21 88888.00 2024-01-09 04:36:53.407 009 15859.01 489.55 52605.23 88888.00 2024-01-09 04:36:53.907 009 15859.06 489.54 52605.22 88888.00 2024-01-09 04:36:54.407 009 15859.15 489.55 52605.17 88888.00 2024-01-09 04:36:54.907 009 15859.12 489.53 52605.14 88888.00 2024-01-09 04:36:55.407 009 15859.12 489.56 52605.14 88888.00 2024-01-09 04:36:55.907 009 15859.12 489.58 52605.20 88888.00 2024-01-09 04:36:56.407 009 15859.10 489.58 52605.17 88888.00 2024-01-09 04:36:56.907 009 15859.15 489.62 52605.20 88888.00 2024-01-09 04:36:57.407 009 15859.18 489.58 52605.24 88888.00 2024-01-09 04:36:57.907 009 15859.11 489.55 52605.26 88888.00 2024-01-09 04:36:58.407 009 15859.12 489.55 52605.27 88888.00 2024-01-09 04:36:58.907 009 15859.15 489.53 52605.25 88888.00 2024-01-09 04:36:59.407 009 15859.16 489.58 52605.19 88888.00 2024-01-09 04:36:59.907 009 15859.18 489.57 52605.19 88888.00 2024-01-09 04:37:00.407 009 15859.15 489.53 52605.20 88888.00 2024-01-09 04:37:00.907 009 15859.15 489.52 52605.21 88888.00 2024-01-09 04:37:01.407 009 15859.20 489.51 52605.17 88888.00 2024-01-09 04:37:01.907 009 15859.21 489.47 52605.17 88888.00 2024-01-09 04:37:02.407 009 15859.21 489.46 52605.17 88888.00 2024-01-09 04:37:02.907 009 15859.20 489.44 52605.21 88888.00 2024-01-09 04:37:03.407 009 15859.25 489.38 52605.24 88888.00 2024-01-09 04:37:03.907 009 15859.27 489.38 52605.21 88888.00 2024-01-09 04:37:04.407 009 15859.24 489.39 52605.15 88888.00 2024-01-09 04:37:04.907 009 15859.25 489.38 52605.20 88888.00 2024-01-09 04:37:05.407 009 15859.27 489.40 52605.17 88888.00 2024-01-09 04:37:05.907 009 15859.30 489.43 52605.15 88888.00 2024-01-09 04:37:06.407 009 15859.29 489.43 52605.09 88888.00 2024-01-09 04:37:06.907 009 15859.24 489.46 52605.07 88888.00 2024-01-09 04:37:07.407 009 15859.22 489.44 52605.10 88888.00 2024-01-09 04:37:07.907 009 15859.23 489.45 52605.13 88888.00 2024-01-09 04:37:08.407 009 15859.28 489.39 52605.14 88888.00 2024-01-09 04:37:08.907 009 15859.23 489.34 52605.13 88888.00 2024-01-09 04:37:09.407 009 15859.22 489.30 52605.11 88888.00 2024-01-09 04:37:09.907 009 15859.20 489.31 52605.10 88888.00 2024-01-09 04:37:10.407 009 15859.18 489.39 52605.06 88888.00 2024-01-09 04:37:10.907 009 15859.23 489.45 52605.03 88888.00 2024-01-09 04:37:11.407 009 15859.28 489.43 52605.08 88888.00 2024-01-09 04:37:11.907 009 15859.30 489.44 52605.10 88888.00 2024-01-09 04:37:12.407 009 15859.31 489.42 52605.10 88888.00 2024-01-09 04:37:12.907 009 15859.34 489.38 52605.04 88888.00 2024-01-09 04:37:13.407 009 15859.32 489.40 52605.06 88888.00 2024-01-09 04:37:13.907 009 15859.34 489.45 52605.00 88888.00 2024-01-09 04:37:14.407 009 15859.32 489.46 52604.96 88888.00 2024-01-09 04:37:14.907 009 15859.37 489.48 52604.95 88888.00 2024-01-09 04:37:15.407 009 15859.34 489.47 52605.00 88888.00 2024-01-09 04:37:16.407 009 15859.40 489.43 52604.99 88888.00 2024-01-09 04:37:16.907 009 15859.37 489.45 52605.01 88888.00 2024-01-09 04:37:17.407 009 15859.32 489.46 52605.04 88888.00 2024-01-09 04:37:17.907 009 15859.33 489.40 52605.03 88888.00 2024-01-09 04:37:18.407 009 15859.36 489.40 52605.06 88888.00 2024-01-09 04:37:18.907 009 15859.33 489.39 52605.12 88888.00 2024-01-09 04:37:19.407 009 15859.28 489.44 52605.12 88888.00 2024-01-09 04:37:19.907 009 15859.27 489.44 52605.10 88888.00 2024-01-09 04:37:20.407 009 15859.25 489.39 52605.10 88888.00 2024-01-09 04:37:20.907 009 15859.28 489.39 52605.05 88888.00 2024-01-09 04:37:21.407 009 15859.25 489.40 52605.05 88888.00 2024-01-09 04:37:21.907 009 15859.23 489.40 52605.08 88888.00 2024-01-09 04:37:22.407 009 15859.29 489.42 52605.09 88888.00 2024-01-09 04:37:22.907 009 15859.30 489.44 52605.05 88888.00 2024-01-09 04:37:23.407 009 15859.29 489.43 52605.02 88888.00 2024-01-09 04:37:23.907 009 15859.29 489.43 52604.99 88888.00 2024-01-09 04:37:24.407 009 15859.30 489.39 52604.97 88888.00 2024-01-09 04:37:24.907 009 15859.29 489.38 52605.05 88888.00 2024-01-09 04:37:25.407 009 15859.23 489.39 52605.04 88888.00 2024-01-09 04:37:26.407 009 15859.23 489.38 52605.07 88888.00 2024-01-09 04:37:26.907 009 15859.23 489.40 52605.09 88888.00 2024-01-09 04:37:27.407 009 15859.22 489.46 52605.05 88888.00 2024-01-09 04:37:27.907 009 15859.22 489.46 52605.01 88888.00 2024-01-09 04:37:28.407 009 15859.25 489.44 52604.97 88888.00 2024-01-09 04:37:28.907 009 15859.29 489.44 52605.01 88888.00 2024-01-09 04:37:29.407 009 15859.27 489.42 52605.04 88888.00 2024-01-09 04:37:29.907 009 15859.29 489.42 52605.02 88888.00 2024-01-09 04:37:30.407 009 15859.29 489.38 52605.04 88888.00 2024-01-09 04:37:30.907 009 15859.29 489.40 52605.05 88888.00 2024-01-09 04:37:31.407 009 15859.27 489.43 52605.07 88888.00 2024-01-09 04:37:31.907 009 15859.29 489.44 52605.08 88888.00 2024-01-09 04:37:32.407 009 15859.32 489.42 52605.09 88888.00 2024-01-09 04:37:32.907 009 15859.34 489.43 52605.11 88888.00 2024-01-09 04:37:33.407 009 15859.33 489.43 52605.11 88888.00 2024-01-09 04:37:33.907 009 15859.31 489.43 52605.07 88888.00 2024-01-09 04:37:34.407 009 15859.24 489.39 52605.09 88888.00 2024-01-09 04:37:34.907 009 15859.27 489.39 52605.04 88888.00 2024-01-09 04:37:35.407 009 15859.27 489.40 52605.04 88888.00 2024-01-09 04:37:36.407 009 15859.29 489.35 52605.06 88888.00 2024-01-09 04:37:36.907 009 15859.32 489.35 52605.03 88888.00 2024-01-09 04:37:37.407 009 15859.38 489.30 52605.04 88888.00 2024-01-09 04:37:37.907 009 15859.37 489.29 52605.04 88888.00 2024-01-09 04:37:38.407 009 15859.33 489.30 52605.03 88888.00 2024-01-09 04:37:38.907 009 15859.33 489.25 52605.00 88888.00 2024-01-09 04:37:39.407 009 15859.38 489.23 52605.03 88888.00 2024-01-09 04:37:39.907 009 15859.38 489.22 52605.07 88888.00 2024-01-09 04:37:40.407 009 15859.36 489.21 52605.04 88888.00 2024-01-09 04:37:40.907 009 15859.37 489.22 52605.00 88888.00 2024-01-09 04:37:41.407 009 15859.40 489.21 52604.97 88888.00 2024-01-09 04:37:41.907 009 15859.38 489.31 52604.96 88888.00 2024-01-09 04:37:42.407 009 15859.36 489.35 52604.94 88888.00 2024-01-09 04:37:42.907 009 15859.37 489.31 52604.94 88888.00 2024-01-09 04:37:43.407 009 15859.37 489.28 52604.95 88888.00 2024-01-09 04:37:43.907 009 15859.42 489.23 52604.96 88888.00 2024-01-09 04:37:44.407 009 15859.39 489.21 52604.90 88888.00 2024-01-09 04:37:44.907 009 15859.37 489.19 52604.87 88888.00 2024-01-09 04:37:45.407 009 15859.38 489.19 52604.89 88888.00 2024-01-09 04:37:45.907 009 15859.40 489.14 52604.87 88888.00 2024-01-09 04:37:46.407 009 15859.46 489.14 52604.90 88888.00 2024-01-09 04:37:46.907 009 15859.43 489.17 52604.92 88888.00 2024-01-09 04:37:47.407 009 15859.42 489.21 52604.91 88888.00 2024-01-09 04:37:47.907 009 15859.42 489.27 52604.93 88888.00 2024-01-09 04:37:48.407 009 15859.45 489.25 52604.97 88888.00 2024-01-09 04:37:48.907 009 15859.46 489.26 52604.92 88888.00 2024-01-09 04:37:49.407 009 15859.46 489.27 52604.92 88888.00 2024-01-09 04:37:49.907 009 15859.43 489.26 52604.92 88888.00 2024-01-09 04:37:50.407 009 15859.41 489.30 52604.99 88888.00 2024-01-09 04:37:50.907 009 15859.43 489.30 52605.01 88888.00 2024-01-09 04:37:51.407 009 15859.43 489.28 52605.01 88888.00 2024-01-09 04:37:51.907 009 15859.45 489.27 52605.06 88888.00 2024-01-09 04:37:52.407 009 15859.43 489.29 52605.07 88888.00 2024-01-09 04:37:52.907 009 15859.43 489.28 52605.08 88888.00 2024-01-09 04:37:53.407 009 15859.40 489.35 52605.04 88888.00 2024-01-09 04:37:53.907 009 15859.37 489.34 52605.09 88888.00 2024-01-09 04:37:54.407 009 15859.40 489.31 52605.08 88888.00 2024-01-09 04:37:54.907 009 15859.38 489.30 52605.07 88888.00 2024-01-09 04:37:55.407 009 15859.41 489.30 52605.09 88888.00 2024-01-09 04:37:56.407 009 15859.40 489.32 52604.97 88888.00 2024-01-09 04:37:56.907 009 15859.42 489.29 52604.99 88888.00 2024-01-09 04:37:57.407 009 15859.45 489.29 52605.04 88888.00 2024-01-09 04:37:57.907 009 15859.49 489.31 52605.07 88888.00 2024-01-09 04:37:58.407 009 15859.48 489.32 52605.07 88888.00 2024-01-09 04:37:58.907 009 15859.45 489.35 52605.07 88888.00 2024-01-09 04:37:59.407 009 15859.48 489.34 52605.05 88888.00 2024-01-09 04:37:59.907 009 15859.45 489.31 52605.01 88888.00 2024-01-09 04:38:00.407 009 15859.42 489.34 52604.99 88888.00 2024-01-09 04:38:00.907 009 15859.39 489.32 52605.04 88888.00 2024-01-09 04:38:01.407 009 15859.39 489.32 52605.09 88888.00 2024-01-09 04:38:01.907 009 15859.45 489.35 52605.04 88888.00 2024-01-09 04:38:02.407 009 15859.40 489.36 52605.02 88888.00 2024-01-09 04:38:02.907 009 15859.37 489.35 52605.03 88888.00 2024-01-09 04:38:03.407 009 15859.40 489.34 52604.99 88888.00 2024-01-09 04:38:03.907 009 15859.43 489.36 52604.99 88888.00 2024-01-09 04:38:04.407 009 15859.40 489.35 52605.06 88888.00 2024-01-09 04:38:04.907 009 15859.40 489.32 52605.05 88888.00 2024-01-09 04:38:05.407 009 15859.38 489.31 52605.03 88888.00 2024-01-09 04:38:05.907 009 15859.41 489.30 52605.05 88888.00 2024-01-09 04:38:06.407 009 15859.41 489.29 52605.05 88888.00 2024-01-09 04:38:06.907 009 15859.41 489.29 52605.04 88888.00 2024-01-09 04:38:07.407 009 15859.46 489.28 52605.03 88888.00 2024-01-09 04:38:07.907 009 15859.48 489.28 52605.02 88888.00 2024-01-09 04:38:08.407 009 15859.45 489.28 52605.04 88888.00 2024-01-09 04:38:08.907 009 15859.45 489.28 52605.07 88888.00 2024-01-09 04:38:09.407 009 15859.46 489.30 52605.06 88888.00 2024-01-09 04:38:09.907 009 15859.45 489.30 52605.07 88888.00 2024-01-09 04:38:10.407 009 15859.45 489.32 52605.02 88888.00 2024-01-09 04:38:10.907 009 15859.43 489.34 52605.04 88888.00 2024-01-09 04:38:11.407 009 15859.42 489.36 52605.03 88888.00 2024-01-09 04:38:11.907 009 15859.42 489.30 52605.02 88888.00 2024-01-09 04:38:12.407 009 15859.43 489.32 52605.05 88888.00 2024-01-09 04:38:12.907 009 15859.43 489.35 52605.02 88888.00 2024-01-09 04:38:13.407 009 15859.45 489.32 52605.01 88888.00 2024-01-09 04:38:13.907 009 15859.45 489.32 52605.04 88888.00 2024-01-09 04:38:14.407 009 15859.46 489.34 52605.02 88888.00 2024-01-09 04:38:14.907 009 15859.47 489.34 52605.05 88888.00 2024-01-09 04:38:15.407 009 15859.45 489.32 52605.08 88888.00 2024-01-09 04:38:15.907 009 15859.43 489.34 52605.14 88888.00 2024-01-09 04:38:16.407 009 15859.45 489.35 52605.12 88888.00 2024-01-09 04:38:16.907 009 15859.41 489.36 52605.14 88888.00 2024-01-09 04:38:17.407 009 15859.39 489.37 52605.07 88888.00 2024-01-09 04:38:17.907 009 15859.43 489.31 52605.05 88888.00 2024-01-09 04:38:18.407 009 15859.42 489.29 52605.08 88888.00 2024-01-09 04:38:18.907 009 15859.40 489.27 52605.08 88888.00 2024-01-09 04:38:19.407 009 15859.40 489.26 52605.07 88888.00 2024-01-09 04:38:19.907 009 15859.43 489.25 52605.06 88888.00 2024-01-09 04:38:20.407 009 15859.41 489.25 52605.07 88888.00 2024-01-09 04:38:20.907 009 15859.42 489.26 52605.05 88888.00 2024-01-09 04:38:21.407 009 15859.42 489.25 52605.07 88888.00 2024-01-09 04:38:21.907 009 15859.39 489.23 52605.07 88888.00 2024-01-09 04:38:22.407 009 15859.40 489.26 52605.06 88888.00 2024-01-09 04:38:22.907 009 15859.41 489.30 52605.03 88888.00 2024-01-09 04:38:23.407 009 15859.40 489.32 52605.06 88888.00 2024-01-09 04:38:23.907 009 15859.46 489.31 52605.05 88888.00 2024-01-09 04:38:24.407 009 15859.49 489.29 52605.05 88888.00 2024-01-09 04:38:24.907 009 15859.50 489.27 52605.06 88888.00 2024-01-09 04:38:25.407 009 15859.51 489.25 52605.04 88888.00 2024-01-09 04:38:25.907 009 15859.50 489.23 52605.05 88888.00 2024-01-09 04:38:26.407 009 15859.52 489.23 52605.04 88888.00 2024-01-09 04:38:26.907 009 15859.52 489.28 52605.07 88888.00 2024-01-09 04:38:27.407 009 15859.50 489.29 52605.09 88888.00 2024-01-09 04:38:27.907 009 15859.54 489.27 52605.06 88888.00 2024-01-09 04:38:28.407 009 15859.55 489.28 52605.04 88888.00 2024-01-09 04:38:28.907 009 15859.52 489.31 52605.06 88888.00 2024-01-09 04:38:29.407 009 15859.48 489.31 52605.07 88888.00 2024-01-09 04:38:29.907 009 15859.50 489.30 52605.19 88888.00 2024-01-09 04:38:30.407 009 15859.57 489.30 52605.17 88888.00 2024-01-09 04:38:30.907 009 15859.56 489.27 52605.12 88888.00 2024-01-09 04:38:31.407 009 15859.55 489.25 52605.13 88888.00 2024-01-09 04:38:31.907 009 15859.52 489.25 52605.09 88888.00 2024-01-09 04:38:32.407 009 15859.57 489.26 52605.08 88888.00 2024-01-09 04:38:32.907 009 15859.57 489.29 52605.08 88888.00 2024-01-09 04:38:33.407 009 15859.57 489.34 52605.09 88888.00 2024-01-09 04:38:33.907 009 15859.55 489.34 52605.07 88888.00 2024-01-09 04:38:34.407 009 15859.56 489.35 52605.07 88888.00 2024-01-09 04:38:34.907 009 15859.54 489.29 52605.08 88888.00 2024-01-09 04:38:35.407 009 15859.54 489.27 52605.10 88888.00 2024-01-09 04:38:35.907 009 15859.57 489.27 52605.09 88888.00 2024-01-09 04:38:36.407 009 15859.59 489.27 52605.12 88888.00 2024-01-09 04:38:36.907 009 15859.64 489.30 52605.14 88888.00 2024-01-09 04:38:37.407 009 15859.60 489.29 52605.13 88888.00 2024-01-09 04:38:37.907 009 15859.58 489.29 52605.14 88888.00 2024-01-09 04:38:38.407 009 15859.56 489.31 52605.14 88888.00 2024-01-09 04:38:38.907 009 15859.58 489.29 52605.08 88888.00 2024-01-09 04:38:39.407 009 15859.60 489.27 52605.12 88888.00 2024-01-09 04:38:39.907 009 15859.58 489.27 52605.12 88888.00 2024-01-09 04:38:40.407 009 15859.58 489.28 52605.16 88888.00 2024-01-09 04:38:40.907 009 15859.59 489.29 52605.07 88888.00 2024-01-09 04:38:41.407 009 15859.57 489.28 52605.04 88888.00 2024-01-09 04:38:41.907 009 15859.56 489.29 52605.05 88888.00 2024-01-09 04:38:42.407 009 15859.56 489.28 52605.09 88888.00 2024-01-09 04:38:42.907 009 15859.56 489.27 52605.13 88888.00 2024-01-09 04:38:43.407 009 15859.56 489.25 52605.10 88888.00 2024-01-09 04:38:43.907 009 15859.58 489.20 52605.10 88888.00 2024-01-09 04:38:44.407 009 15859.60 489.21 52605.12 88888.00 2024-01-09 04:38:44.907 009 15859.61 489.27 52605.15 88888.00 2024-01-09 04:38:45.407 009 15859.59 489.30 52605.19 88888.00 2024-01-09 04:38:45.907 009 15859.58 489.29 52605.12 88888.00 2024-01-09 04:38:46.407 009 15859.56 489.28 52605.11 88888.00 2024-01-09 04:38:46.907 009 15859.54 489.26 52605.13 88888.00 2024-01-09 04:38:47.907 009 15859.50 489.22 52605.08 88888.00 2024-01-09 04:38:48.407 009 15859.51 489.19 52605.10 88888.00 2024-01-09 04:38:48.907 009 15859.52 489.20 52605.13 88888.00 2024-01-09 04:38:49.407 009 15859.46 489.18 52605.10 88888.00 2024-01-09 04:38:49.907 009 15859.48 489.20 52605.07 88888.00 2024-01-09 04:38:50.407 009 15859.47 489.17 52605.07 88888.00 2024-01-09 04:38:50.907 009 15859.47 489.18 52605.11 88888.00 2024-01-09 04:38:51.407 009 15859.47 489.20 52605.15 88888.00 2024-01-09 04:38:51.907 009 15859.47 489.23 52605.12 88888.00 2024-01-09 04:38:52.407 009 15859.49 489.22 52605.10 88888.00 2024-01-09 04:38:52.907 009 15859.48 489.23 52605.07 88888.00 2024-01-09 04:38:53.407 009 15859.45 489.22 52605.05 88888.00 2024-01-09 04:38:53.907 009 15859.41 489.25 52605.13 88888.00 2024-01-09 04:38:54.407 009 15859.45 489.25 52605.15 88888.00 2024-01-09 04:38:54.907 009 15859.45 489.21 52605.10 88888.00 2024-01-09 04:38:55.907 009 15859.41 489.21 52605.13 88888.00 2024-01-09 04:38:56.407 009 15859.41 489.20 52605.16 88888.00 2024-01-09 04:38:56.907 009 15859.39 489.20 52605.19 88888.00 2024-01-09 04:38:57.907 009 15859.47 489.21 52605.10 88888.00 2024-01-09 04:38:58.407 009 15859.47 489.22 52605.15 88888.00 2024-01-09 04:38:58.907 009 15859.50 489.21 52605.19 88888.00 2024-01-09 04:38:59.407 009 15859.51 489.22 52605.20 88888.00 2024-01-09 04:38:59.907 009 15859.50 489.20 52605.14 88888.00 2024-01-09 04:39:00.407 009 15859.55 489.17 52605.10 88888.00 2024-01-09 04:39:00.907 009 15859.57 489.17 52605.12 88888.00 2024-01-09 04:39:01.407 009 15859.51 489.21 52605.19 88888.00 2024-01-09 04:39:01.907 009 15859.50 489.18 52605.17 88888.00 2024-01-09 04:39:02.407 009 15859.50 489.18 52605.25 88888.00 2024-01-09 04:39:02.907 009 15859.52 489.17 52605.24 88888.00 2024-01-09 04:39:03.407 009 15859.46 489.17 52605.21 88888.00 2024-01-09 04:39:03.907 009 15859.54 489.18 52605.24 88888.00 2024-01-09 04:39:04.407 009 15859.54 489.20 52605.21 88888.00 2024-01-09 04:39:04.907 009 15859.55 489.25 52605.21 88888.00 2024-01-09 04:39:05.407 009 15859.57 489.26 52605.28 88888.00 2024-01-09 04:39:05.907 009 15859.56 489.28 52605.26 88888.00 2024-01-09 04:39:06.407 009 15859.58 489.30 52605.29 88888.00 2024-01-09 04:39:06.907 009 15859.58 489.29 52605.24 88888.00 2024-01-09 04:39:07.907 009 15859.48 489.31 52605.15 88888.00 2024-01-09 04:39:08.407 009 15859.49 489.31 52605.17 88888.00 2024-01-09 04:39:08.907 009 15859.50 489.31 52605.17 88888.00 2024-01-09 04:39:09.407 009 15859.48 489.31 52605.21 88888.00 2024-01-09 04:39:09.907 009 15859.46 489.30 52605.20 88888.00 2024-01-09 04:39:10.407 009 15859.50 489.29 52605.21 88888.00 2024-01-09 04:39:10.907 009 15859.54 489.28 52605.27 88888.00 2024-01-09 04:39:11.407 009 15859.46 489.30 52605.24 88888.00 2024-01-09 04:39:11.907 009 15859.49 489.31 52605.20 88888.00 2024-01-09 04:39:12.407 009 15859.51 489.29 52605.22 88888.00 2024-01-09 04:39:12.907 009 15859.45 489.32 52605.29 88888.00 2024-01-09 04:39:13.407 009 15859.43 489.37 52605.29 88888.00 2024-01-09 04:39:13.907 009 15859.48 489.35 52605.28 88888.00 2024-01-09 04:39:14.407 009 15859.49 489.35 52605.31 88888.00 2024-01-09 04:39:14.907 009 15859.51 489.34 52605.33 88888.00 2024-01-09 04:39:15.407 009 15859.54 489.35 52605.28 88888.00 2024-01-09 04:39:15.907 009 15859.51 489.35 52605.32 88888.00 2024-01-09 04:39:16.407 009 15859.49 489.34 52605.33 88888.00 2024-01-09 04:39:16.907 009 15859.48 489.34 52605.30 88888.00 2024-01-09 04:39:17.407 009 15859.45 489.37 52605.29 88888.00 2024-01-09 04:39:17.907 009 15859.49 489.35 52605.33 88888.00 2024-01-09 04:39:18.407 009 15859.50 489.37 52605.33 88888.00 2024-01-09 04:39:18.907 009 15859.48 489.38 52605.33 88888.00 2024-01-09 04:39:19.407 009 15859.50 489.37 52605.31 88888.00 2024-01-09 04:39:19.907 009 15859.50 489.40 52605.32 88888.00 2024-01-09 04:39:20.407 009 15859.51 489.44 52605.31 88888.00 2024-01-09 04:39:20.907 009 15859.51 489.47 52605.32 88888.00 2024-01-09 04:39:21.407 009 15859.51 489.44 52605.28 88888.00 2024-01-09 04:39:21.907 009 15859.55 489.42 52605.27 88888.00 2024-01-09 04:39:22.407 009 15859.54 489.44 52605.28 88888.00 2024-01-09 04:39:22.907 009 15859.52 489.45 52605.31 88888.00 2024-01-09 04:39:23.407 009 15859.52 489.43 52605.32 88888.00 2024-01-09 04:39:23.907 009 15859.51 489.42 52605.32 88888.00 2024-01-09 04:39:24.407 009 15859.56 489.39 52605.30 88888.00 2024-01-09 04:39:24.907 009 15859.56 489.40 52605.32 88888.00 2024-01-09 04:39:25.907 009 15859.54 489.43 52605.32 88888.00 2024-01-09 04:39:26.407 009 15859.48 489.43 52605.32 88888.00 2024-01-09 04:39:26.907 009 15859.54 489.47 52605.33 88888.00 2024-01-09 04:39:27.407 009 15859.56 489.44 52605.35 88888.00 2024-01-09 04:39:27.907 009 15859.56 489.44 52605.31 88888.00 2024-01-09 04:39:28.407 009 15859.56 489.46 52605.23 88888.00 2024-01-09 04:39:28.907 009 15859.57 489.46 52605.17 88888.00 2024-01-09 04:39:29.407 009 15859.57 489.47 52605.17 88888.00 2024-01-09 04:39:29.907 009 15859.59 489.43 52605.22 88888.00 2024-01-09 04:39:30.407 009 15859.58 489.39 52605.22 88888.00 2024-01-09 04:39:30.908 009 15859.57 489.44 52605.23 88888.00 2024-01-09 04:39:31.408 009 15859.60 489.43 52605.23 88888.00 2024-01-09 04:39:31.908 009 15859.60 489.39 52605.19 88888.00 2024-01-09 04:39:32.408 009 15859.64 489.39 52605.17 88888.00 2024-01-09 04:39:32.908 009 15859.58 489.40 52605.13 88888.00 2024-01-09 04:39:33.408 009 15859.59 489.44 52605.10 88888.00 2024-01-09 04:39:33.908 009 15859.60 489.40 52605.13 88888.00 2024-01-09 04:39:34.408 009 15859.65 489.37 52605.16 88888.00 2024-01-09 04:39:34.908 009 15859.63 489.36 52605.19 88888.00 2024-01-09 04:39:35.908 009 15859.67 489.37 52605.13 88888.00 2024-01-09 04:39:36.408 009 15859.68 489.35 52605.12 88888.00 2024-01-09 04:39:36.908 009 15859.65 489.36 52605.20 88888.00 2024-01-09 04:39:37.408 009 15859.60 489.37 52605.24 88888.00 2024-01-09 04:39:37.908 009 15859.56 489.38 52605.17 88888.00 2024-01-09 04:39:38.408 009 15859.56 489.38 52605.16 88888.00 2024-01-09 04:39:38.908 009 15859.61 489.43 52605.20 88888.00 2024-01-09 04:39:39.408 009 15859.61 489.36 52605.25 88888.00 2024-01-09 04:39:39.908 009 15859.59 489.35 52605.25 88888.00 2024-01-09 04:39:40.408 009 15859.64 489.37 52605.25 88888.00 2024-01-09 04:39:40.908 009 15859.66 489.37 52605.30 88888.00 2024-01-09 04:39:41.408 009 15859.66 489.36 52605.35 88888.00 2024-01-09 04:39:41.908 009 15859.66 489.38 52605.30 88888.00 2024-01-09 04:39:42.408 009 15859.63 489.44 52605.26 88888.00 2024-01-09 04:39:42.908 009 15859.60 489.42 52605.20 88888.00 2024-01-09 04:39:43.408 009 15859.64 489.40 52605.20 88888.00 2024-01-09 04:39:43.908 009 15859.65 489.43 52605.22 88888.00 2024-01-09 04:39:44.408 009 15859.64 489.42 52605.24 88888.00 2024-01-09 04:39:44.908 009 15859.61 489.44 52605.26 88888.00 2024-01-09 04:39:45.408 009 15859.60 489.44 52605.30 88888.00 2024-01-09 04:39:45.908 009 15859.60 489.46 52605.30 88888.00 2024-01-09 04:39:46.408 009 15859.57 489.51 52605.29 88888.00 2024-01-09 04:39:46.908 009 15859.56 489.53 52605.30 88888.00 2024-01-09 04:39:47.408 009 15859.51 489.49 52605.32 88888.00 2024-01-09 04:39:47.908 009 15859.54 489.47 52605.34 88888.00 2024-01-09 04:39:48.408 009 15859.55 489.48 52605.37 88888.00 2024-01-09 04:39:48.908 009 15859.58 489.53 52605.39 88888.00 2024-01-09 04:39:49.408 009 15859.54 489.53 52605.33 88888.00 2024-01-09 04:39:49.908 009 15859.57 489.52 52605.27 88888.00 2024-01-09 04:39:50.408 009 15859.60 489.51 52605.27 88888.00 2024-01-09 04:39:50.908 009 15859.59 489.52 52605.24 88888.00 2024-01-09 04:39:51.408 009 15859.52 489.51 52605.29 88888.00 2024-01-09 04:39:51.908 009 15859.51 489.53 52605.35 88888.00 2024-01-09 04:39:52.408 009 15859.52 489.52 52605.34 88888.00 2024-01-09 04:39:52.908 009 15859.55 489.54 52605.31 88888.00 2024-01-09 04:39:53.408 009 15859.57 489.52 52605.28 88888.00 2024-01-09 04:39:53.908 009 15859.58 489.51 52605.25 88888.00 2024-01-09 04:39:54.408 009 15859.57 489.52 52605.30 88888.00 2024-01-09 04:39:54.908 009 15859.55 489.47 52605.24 88888.00 2024-01-09 04:39:55.408 009 15859.58 489.48 52605.22 88888.00 2024-01-09 04:39:55.908 009 15859.65 489.52 52605.24 88888.00 2024-01-09 04:39:56.408 009 15859.63 489.56 52605.25 88888.00 2024-01-09 04:39:56.908 009 15859.64 489.55 52605.15 88888.00 2024-01-09 04:39:57.408 009 15859.63 489.56 52605.16 88888.00 2024-01-09 04:39:57.908 009 15859.61 489.53 52605.17 88888.00 2024-01-09 04:39:58.408 009 15859.59 489.51 52605.15 88888.00 2024-01-09 04:39:59.408 009 15859.56 489.51 52605.12 88888.00 2024-01-09 04:39:59.908 009 15859.63 489.53 52605.13 88888.00 2024-01-09 04:40:00.408 009 15859.66 489.53 52605.14 88888.00 2024-01-09 04:40:00.908 009 15859.67 489.53 52605.14 88888.00 2024-01-09 04:40:01.408 009 15859.59 489.49 52605.13 88888.00 2024-01-09 04:40:01.908 009 15859.60 489.48 52605.12 88888.00 2024-01-09 04:40:02.408 009 15859.61 489.49 52605.16 88888.00 2024-01-09 04:40:02.908 009 15859.63 489.52 52605.13 88888.00 2024-01-09 04:40:03.408 009 15859.67 489.51 52605.16 88888.00 2024-01-09 04:40:03.908 009 15859.69 489.48 52605.13 88888.00 2024-01-09 04:40:04.408 009 15859.69 489.46 52605.10 88888.00 2024-01-09 04:40:04.908 009 15859.68 489.45 52605.12 88888.00 2024-01-09 04:40:05.408 009 15859.61 489.46 52605.12 88888.00 2024-01-09 04:40:05.908 009 15859.64 489.46 52605.12 88888.00 2024-01-09 04:40:06.408 009 15859.66 489.51 52605.11 88888.00 2024-01-09 04:40:06.908 009 15859.69 489.52 52605.13 88888.00 2024-01-09 04:40:07.408 009 15859.66 489.53 52605.15 88888.00 2024-01-09 04:40:07.908 009 15859.69 489.55 52605.13 88888.00 2024-01-09 04:40:08.408 009 15859.74 489.56 52605.15 88888.00 2024-01-09 04:40:09.408 009 15859.68 489.56 52605.17 88888.00 2024-01-09 04:40:09.908 009 15859.66 489.58 52605.16 88888.00 2024-01-09 04:40:10.408 009 15859.60 489.55 52605.17 88888.00 2024-01-09 04:40:10.908 009 15859.57 489.55 52605.11 88888.00 2024-01-09 04:40:11.408 009 15859.58 489.56 52605.06 88888.00 2024-01-09 04:40:11.908 009 15859.66 489.60 52605.10 88888.00 2024-01-09 04:40:12.408 009 15859.63 489.63 52605.11 88888.00 2024-01-09 04:40:12.908 009 15859.58 489.60 52605.10 88888.00 2024-01-09 04:40:13.408 009 15859.63 489.60 52605.16 88888.00 2024-01-09 04:40:13.908 009 15859.69 489.60 52605.23 88888.00 2024-01-09 04:40:14.408 009 15859.65 489.60 52605.19 88888.00 2024-01-09 04:40:14.908 009 15859.73 489.61 52605.16 88888.00 2024-01-09 04:40:15.408 009 15859.74 489.60 52605.15 88888.00 2024-01-09 04:40:15.908 009 15859.70 489.60 52605.11 88888.00 2024-01-09 04:40:16.408 009 15859.72 489.60 52605.15 88888.00 2024-01-09 04:40:16.908 009 15859.74 489.58 52605.19 88888.00 2024-01-09 04:40:17.408 009 15859.73 489.62 52605.19 88888.00 2024-01-09 04:40:17.908 009 15859.72 489.65 52605.19 88888.00 2024-01-09 04:40:18.408 009 15859.68 489.65 52605.10 88888.00 2024-01-09 04:40:18.908 009 15859.70 489.64 52605.07 88888.00 2024-01-09 04:40:19.408 009 15859.70 489.64 52605.09 88888.00 2024-01-09 04:40:19.908 009 15859.65 489.64 52605.10 88888.00 2024-01-09 04:40:20.408 009 15859.66 489.62 52605.06 88888.00 2024-01-09 04:40:20.908 009 15859.66 489.64 52605.07 88888.00 2024-01-09 04:40:21.408 009 15859.68 489.66 52605.05 88888.00 2024-01-09 04:40:21.908 009 15859.66 489.63 52605.06 88888.00 2024-01-09 04:40:22.408 009 15859.72 489.60 52605.10 88888.00 2024-01-09 04:40:22.908 009 15859.70 489.64 52605.08 88888.00 2024-01-09 04:40:23.408 009 15859.73 489.65 52605.08 88888.00 2024-01-09 04:40:23.908 009 15859.68 489.66 52605.14 88888.00 2024-01-09 04:40:24.408 009 15859.65 489.70 52605.14 88888.00 2024-01-09 04:40:24.908 009 15859.69 489.66 52605.14 88888.00 2024-01-09 04:40:25.408 009 15859.73 489.65 52605.09 88888.00 2024-01-09 04:40:25.908 009 15859.74 489.65 52605.09 88888.00 2024-01-09 04:40:26.408 009 15859.75 489.65 52605.09 88888.00 2024-01-09 04:40:26.908 009 15859.75 489.68 52605.15 88888.00 2024-01-09 04:40:27.408 009 15859.74 489.68 52605.15 88888.00 2024-01-09 04:40:27.908 009 15859.75 489.66 52605.16 88888.00 2024-01-09 04:40:28.408 009 15859.75 489.63 52605.19 88888.00 2024-01-09 04:40:28.908 009 15859.78 489.60 52605.21 88888.00 2024-01-09 04:40:29.408 009 15859.81 489.57 52605.24 88888.00 2024-01-09 04:40:29.908 009 15859.77 489.61 52605.24 88888.00 2024-01-09 04:40:30.408 009 15859.73 489.66 52605.19 88888.00 2024-01-09 04:40:30.908 009 15859.70 489.69 52605.22 88888.00 2024-01-09 04:40:31.408 009 15859.69 489.71 52605.23 88888.00 2024-01-09 04:40:31.908 009 15859.65 489.71 52605.15 88888.00 2024-01-09 04:40:32.408 009 15859.68 489.71 52605.10 88888.00 2024-01-09 04:40:32.908 009 15859.73 489.69 52605.11 88888.00 2024-01-09 04:40:33.408 009 15859.70 489.66 52605.15 88888.00 2024-01-09 04:40:33.908 009 15859.75 489.65 52605.13 88888.00 2024-01-09 04:40:34.408 009 15859.73 489.62 52605.11 88888.00 2024-01-09 04:40:34.908 009 15859.68 489.62 52605.12 88888.00 2024-01-09 04:40:35.408 009 15859.67 489.58 52605.09 88888.00 2024-01-09 04:40:35.908 009 15859.67 489.63 52605.12 88888.00 2024-01-09 04:40:36.408 009 15859.66 489.62 52605.16 88888.00 2024-01-09 04:40:36.908 009 15859.68 489.57 52605.14 88888.00 2024-01-09 04:40:37.408 009 15859.68 489.58 52605.16 88888.00 2024-01-09 04:40:37.908 009 15859.70 489.61 52605.16 88888.00 2024-01-09 04:40:38.408 009 15859.72 489.61 52605.20 88888.00 2024-01-09 04:40:38.908 009 15859.76 489.62 52605.16 88888.00 2024-01-09 04:40:39.408 009 15859.72 489.63 52605.09 88888.00 2024-01-09 04:40:39.908 009 15859.70 489.61 52605.09 88888.00 2024-01-09 04:40:40.408 009 15859.77 489.58 52605.05 88888.00 2024-01-09 04:40:40.908 009 15859.83 489.61 52605.05 88888.00 2024-01-09 04:40:41.408 009 15859.82 489.63 52605.07 88888.00 2024-01-09 04:40:41.908 009 15859.84 489.65 52605.07 88888.00 2024-01-09 04:40:42.408 009 15859.82 489.68 52605.15 88888.00 2024-01-09 04:40:42.908 009 15859.84 489.65 52605.12 88888.00 2024-01-09 04:40:43.408 009 15859.81 489.70 52605.08 88888.00 2024-01-09 04:40:43.908 009 15859.77 489.71 52605.03 88888.00 2024-01-09 04:40:44.408 009 15859.82 489.66 52605.01 88888.00 2024-01-09 04:40:44.908 009 15859.84 489.68 52605.02 88888.00 2024-01-09 04:40:45.408 009 15859.83 489.68 52605.05 88888.00 2024-01-09 04:40:45.908 009 15859.82 489.68 52605.02 88888.00 2024-01-09 04:40:46.408 009 15859.79 489.66 52604.91 88888.00 2024-01-09 04:40:46.908 009 15859.78 489.65 52604.87 88888.00 2024-01-09 04:40:47.408 009 15859.77 489.64 52604.87 88888.00 2024-01-09 04:40:47.908 009 15859.76 489.64 52604.89 88888.00 2024-01-09 04:40:48.408 009 15859.76 489.64 52604.90 88888.00 2024-01-09 04:40:48.908 009 15859.77 489.65 52604.92 88888.00 2024-01-09 04:40:49.408 009 15859.76 489.68 52604.89 88888.00 2024-01-09 04:40:49.908 009 15859.73 489.65 52604.88 88888.00 2024-01-09 04:40:50.408 009 15859.69 489.62 52604.88 88888.00 2024-01-09 04:40:50.908 009 15859.72 489.64 52604.92 88888.00 2024-01-09 04:40:51.408 009 15859.75 489.62 52604.94 88888.00 2024-01-09 04:40:51.908 009 15859.73 489.61 52604.92 88888.00 2024-01-09 04:40:52.408 009 15859.74 489.65 52604.92 88888.00 2024-01-09 04:40:52.908 009 15859.77 489.66 52604.92 88888.00 2024-01-09 04:40:53.408 009 15859.77 489.65 52604.87 88888.00 2024-01-09 04:40:53.908 009 15859.74 489.65 52604.87 88888.00 2024-01-09 04:40:54.408 009 15859.75 489.68 52604.86 88888.00 2024-01-09 04:40:54.908 009 15859.78 489.66 52604.90 88888.00 2024-01-09 04:40:55.408 009 15859.77 489.68 52604.87 88888.00 2024-01-09 04:40:55.908 009 15859.75 489.70 52604.89 88888.00 2024-01-09 04:40:56.408 009 15859.75 489.66 52604.90 88888.00 2024-01-09 04:40:56.908 009 15859.76 489.66 52604.93 88888.00 2024-01-09 04:40:57.408 009 15859.78 489.65 52604.92 88888.00 2024-01-09 04:40:57.908 009 15859.76 489.66 52604.89 88888.00 2024-01-09 04:40:58.408 009 15859.78 489.63 52604.83 88888.00 2024-01-09 04:40:58.908 009 15859.84 489.64 52604.87 88888.00 2024-01-09 04:40:59.408 009 15859.84 489.66 52604.90 88888.00 2024-01-09 04:40:59.908 009 15859.82 489.66 52604.89 88888.00 2024-01-09 04:41:00.408 009 15859.78 489.66 52604.88 88888.00 2024-01-09 04:41:00.908 009 15859.79 489.69 52604.89 88888.00 2024-01-09 04:41:01.408 009 15859.82 489.69 52604.87 88888.00 2024-01-09 04:41:01.908 009 15859.79 489.69 52604.83 88888.00 2024-01-09 04:41:02.408 009 15859.79 489.68 52604.87 88888.00 2024-01-09 04:41:02.908 009 15859.84 489.65 52604.83 88888.00 2024-01-09 04:41:03.408 009 15859.85 489.65 52604.80 88888.00 2024-01-09 04:41:03.908 009 15859.79 489.66 52604.82 88888.00 2024-01-09 04:41:04.408 009 15859.79 489.65 52604.88 88888.00 2024-01-09 04:41:04.908 009 15859.82 489.64 52604.86 88888.00 2024-01-09 04:41:05.408 009 15859.78 489.63 52604.83 88888.00 2024-01-09 04:41:05.908 009 15859.82 489.63 52604.86 88888.00 2024-01-09 04:41:06.408 009 15859.86 489.61 52604.93 88888.00 2024-01-09 04:41:06.908 009 15859.87 489.63 52604.97 88888.00 2024-01-09 04:41:07.408 009 15859.90 489.62 52604.92 88888.00 2024-01-09 04:41:07.908 009 15859.90 489.63 52604.88 88888.00 2024-01-09 04:41:08.408 009 15859.90 489.64 52604.86 88888.00 2024-01-09 04:41:08.908 009 15859.88 489.64 52604.84 88888.00 2024-01-09 04:41:09.408 009 15859.87 489.57 52604.87 88888.00 2024-01-09 04:41:09.908 009 15859.85 489.55 52604.84 88888.00 2024-01-09 04:41:10.408 009 15859.87 489.58 52604.81 88888.00 2024-01-09 04:41:10.908 009 15859.87 489.60 52604.81 88888.00 2024-01-09 04:41:11.408 009 15859.85 489.65 52604.87 88888.00 2024-01-09 04:41:11.908 009 15859.87 489.65 52604.86 88888.00 2024-01-09 04:41:12.408 009 15859.90 489.65 52604.80 88888.00 2024-01-09 04:41:12.908 009 15859.92 489.65 52604.84 88888.00 2024-01-09 04:41:13.408 009 15859.90 489.62 52604.90 88888.00 2024-01-09 04:41:13.908 009 15859.88 489.61 52604.91 88888.00 2024-01-09 04:41:14.408 009 15859.86 489.61 52604.86 88888.00 2024-01-09 04:41:14.908 009 15859.84 489.61 52604.79 88888.00 2024-01-09 04:41:15.408 009 15859.84 489.64 52604.72 88888.00 2024-01-09 04:41:15.908 009 15859.87 489.65 52604.79 88888.00 2024-01-09 04:41:16.408 009 15859.86 489.64 52604.83 88888.00 2024-01-09 04:41:16.908 009 15859.86 489.62 52604.80 88888.00 2024-01-09 04:41:17.408 009 15859.85 489.63 52604.85 88888.00 2024-01-09 04:41:17.908 009 15859.87 489.60 52604.88 88888.00 2024-01-09 04:41:18.908 009 15859.95 489.63 52604.88 88888.00 2024-01-09 04:41:19.408 009 15859.94 489.60 52604.90 88888.00 2024-01-09 04:41:19.908 009 15859.95 489.57 52604.87 88888.00 2024-01-09 04:41:20.908 009 15859.90 489.56 52604.88 88888.00 2024-01-09 04:41:21.408 009 15859.88 489.58 52604.89 88888.00 2024-01-09 04:41:21.908 009 15859.94 489.54 52604.82 88888.00 2024-01-09 04:41:22.408 009 15859.95 489.56 52604.79 88888.00 2024-01-09 04:41:22.908 009 15859.86 489.58 52604.79 88888.00 2024-01-09 04:41:23.408 009 15859.90 489.58 52604.79 88888.00 2024-01-09 04:41:23.908 009 15859.92 489.57 52604.78 88888.00 2024-01-09 04:41:24.408 009 15859.94 489.57 52604.80 88888.00 2024-01-09 04:41:24.908 009 15859.97 489.61 52604.83 88888.00 2024-01-09 04:41:25.408 009 15860.01 489.64 52604.81 88888.00 2024-01-09 04:41:25.908 009 15860.00 489.65 52604.82 88888.00 2024-01-09 04:41:26.408 009 15859.93 489.68 52604.84 88888.00 2024-01-09 04:41:26.908 009 15859.91 489.65 52604.84 88888.00 2024-01-09 04:41:27.408 009 15859.95 489.65 52604.88 88888.00 2024-01-09 04:41:27.908 009 15859.97 489.65 52604.89 88888.00 2024-01-09 04:41:28.408 009 15860.00 489.62 52604.86 88888.00 2024-01-09 04:41:28.908 009 15859.97 489.60 52604.79 88888.00 2024-01-09 04:41:29.408 009 15859.95 489.61 52604.74 88888.00 2024-01-09 04:41:29.908 009 15859.93 489.58 52604.76 88888.00 2024-01-09 04:41:30.408 009 15859.93 489.58 52604.75 88888.00 2024-01-09 04:41:30.908 009 15859.95 489.58 52604.80 88888.00 2024-01-09 04:41:31.408 009 15859.93 489.60 52604.79 88888.00 2024-01-09 04:41:31.908 009 15859.92 489.61 52604.80 88888.00 2024-01-09 04:41:32.408 009 15859.96 489.60 52604.84 88888.00 2024-01-09 04:41:32.908 009 15859.95 489.60 52604.83 88888.00 2024-01-09 04:41:33.408 009 15859.95 489.61 52604.84 88888.00 2024-01-09 04:41:33.908 009 15859.91 489.63 52604.76 88888.00 2024-01-09 04:41:34.408 009 15859.92 489.64 52604.79 88888.00 2024-01-09 04:41:34.908 009 15859.87 489.62 52604.78 88888.00 2024-01-09 04:41:35.408 009 15859.87 489.61 52604.76 88888.00 2024-01-09 04:41:35.908 009 15859.91 489.65 52604.80 88888.00 2024-01-09 04:41:36.408 009 15859.93 489.64 52604.76 88888.00 2024-01-09 04:41:36.908 009 15859.93 489.61 52604.71 88888.00 2024-01-09 04:41:37.408 009 15859.96 489.58 52604.70 88888.00 2024-01-09 04:41:37.908 009 15860.01 489.62 52604.79 88888.00 2024-01-09 04:41:38.408 009 15859.97 489.62 52604.85 88888.00 2024-01-09 04:41:38.908 009 15859.96 489.65 52604.86 88888.00 2024-01-09 04:41:39.408 009 15859.97 489.65 52604.83 88888.00 2024-01-09 04:41:39.908 009 15859.99 489.62 52604.82 88888.00 2024-01-09 04:41:40.908 009 15860.01 489.61 52604.79 88888.00 2024-01-09 04:41:41.408 009 15859.96 489.58 52604.70 88888.00 2024-01-09 04:41:41.908 009 15859.96 489.56 52604.67 88888.00 2024-01-09 04:41:42.408 009 15859.94 489.53 52604.69 88888.00 2024-01-09 04:41:42.908 009 15859.94 489.53 52604.69 88888.00 2024-01-09 04:41:43.408 009 15859.92 489.54 52604.69 88888.00 2024-01-09 04:41:43.908 009 15859.94 489.54 52604.68 88888.00 2024-01-09 04:41:44.408 009 15859.97 489.54 52604.65 88888.00 2024-01-09 04:41:44.908 009 15859.97 489.56 52604.63 88888.00 2024-01-09 04:41:45.408 009 15860.02 489.57 52604.65 88888.00 2024-01-09 04:41:45.908 009 15860.02 489.56 52604.65 88888.00 2024-01-09 04:41:46.408 009 15860.02 489.54 52604.67 88888.00 2024-01-09 04:41:46.908 009 15860.01 489.55 52604.73 88888.00 2024-01-09 04:41:47.408 009 15860.02 489.58 52604.69 88888.00 2024-01-09 04:41:47.908 009 15859.97 489.56 52604.71 88888.00 2024-01-09 04:41:48.408 009 15859.96 489.56 52604.71 88888.00 2024-01-09 04:41:48.908 009 15859.95 489.54 52604.71 88888.00 2024-01-09 04:41:49.408 009 15860.01 489.53 52604.74 88888.00 2024-01-09 04:41:49.908 009 15859.96 489.47 52604.80 88888.00 2024-01-09 04:41:50.908 009 15860.00 489.48 52604.72 88888.00 2024-01-09 04:41:51.408 009 15859.99 489.48 52604.69 88888.00 2024-01-09 04:41:51.908 009 15860.00 489.47 52604.70 88888.00 2024-01-09 04:41:52.408 009 15859.95 489.48 52604.73 88888.00 2024-01-09 04:41:52.908 009 15859.97 489.49 52604.73 88888.00 2024-01-09 04:41:53.408 009 15859.97 489.47 52604.75 88888.00 2024-01-09 04:41:53.908 009 15859.97 489.45 52604.78 88888.00 2024-01-09 04:41:54.408 009 15859.99 489.46 52604.73 88888.00 2024-01-09 04:41:54.908 009 15860.01 489.44 52604.74 88888.00 2024-01-09 04:41:55.408 009 15860.00 489.43 52604.78 88888.00 2024-01-09 04:41:55.908 009 15859.95 489.39 52604.73 88888.00 2024-01-09 04:41:56.408 009 15859.99 489.37 52604.72 88888.00 2024-01-09 04:41:56.908 009 15859.96 489.37 52604.71 88888.00 2024-01-09 04:41:57.408 009 15859.93 489.40 52604.70 88888.00 2024-01-09 04:41:57.908 009 15859.93 489.43 52604.70 88888.00 2024-01-09 04:41:58.408 009 15860.00 489.43 52604.65 88888.00 2024-01-09 04:41:58.908 009 15859.96 489.46 52604.65 88888.00 2024-01-09 04:41:59.408 009 15859.96 489.47 52604.64 88888.00 2024-01-09 04:41:59.908 009 15860.02 489.48 52604.64 88888.00 2024-01-09 04:42:00.408 009 15860.02 489.47 52604.63 88888.00 2024-01-09 04:42:00.908 009 15860.00 489.47 52604.65 88888.00 2024-01-09 04:42:01.408 009 15859.95 489.49 52604.63 88888.00 2024-01-09 04:42:01.908 009 15859.92 489.47 52604.59 88888.00 2024-01-09 04:42:02.408 009 15859.91 489.45 52604.62 88888.00 2024-01-09 04:42:02.908 009 15859.96 489.47 52604.66 88888.00 2024-01-09 04:42:03.408 009 15859.97 489.47 52604.68 88888.00 2024-01-09 04:42:03.908 009 15859.96 489.47 52604.70 88888.00 2024-01-09 04:42:04.408 009 15859.97 489.44 52604.62 88888.00 2024-01-09 04:42:04.908 009 15859.99 489.49 52604.60 88888.00 2024-01-09 04:42:05.408 009 15859.96 489.51 52604.62 88888.00 2024-01-09 04:42:05.908 009 15859.96 489.51 52604.64 88888.00 2024-01-09 04:42:06.408 009 15859.92 489.49 52604.62 88888.00 2024-01-09 04:42:06.908 009 15859.95 489.48 52604.69 88888.00 2024-01-09 04:42:07.408 009 15859.99 489.53 52604.71 88888.00 2024-01-09 04:42:07.908 009 15859.96 489.55 52604.65 88888.00 2024-01-09 04:42:08.908 009 15859.93 489.56 52604.67 88888.00 2024-01-09 04:42:09.408 009 15859.95 489.53 52604.71 88888.00 2024-01-09 04:42:09.908 009 15860.02 489.53 52604.71 88888.00 2024-01-09 04:42:10.408 009 15860.06 489.54 52604.71 88888.00 2024-01-09 04:42:10.908 009 15860.09 489.57 52604.70 88888.00 2024-01-09 04:42:11.408 009 15860.08 489.58 52604.69 88888.00 2024-01-09 04:42:11.908 009 15860.00 489.57 52604.65 88888.00 2024-01-09 04:42:12.408 009 15860.00 489.56 52604.59 88888.00 2024-01-09 04:42:12.908 009 15860.06 489.56 52604.58 88888.00 2024-01-09 04:42:13.408 009 15860.04 489.56 52604.62 88888.00 2024-01-09 04:42:13.908 009 15860.04 489.58 52604.64 88888.00 2024-01-09 04:42:14.408 009 15860.03 489.56 52604.62 88888.00 2024-01-09 04:42:14.908 009 15860.02 489.52 52604.63 88888.00 2024-01-09 04:42:15.408 009 15860.03 489.54 52604.67 88888.00 2024-01-09 04:42:15.908 009 15860.01 489.54 52604.64 88888.00 2024-01-09 04:42:16.408 009 15860.02 489.52 52604.59 88888.00 2024-01-09 04:42:16.908 009 15860.01 489.47 52604.63 88888.00 2024-01-09 04:42:17.408 009 15859.97 489.47 52604.67 88888.00 2024-01-09 04:42:17.908 009 15860.02 489.49 52604.69 88888.00 2024-01-09 04:42:18.908 009 15860.01 489.54 52604.63 88888.00 2024-01-09 04:42:19.408 009 15859.95 489.53 52604.56 88888.00 2024-01-09 04:42:19.908 009 15859.96 489.51 52604.63 88888.00 2024-01-09 04:42:20.408 009 15860.01 489.48 52604.64 88888.00 2024-01-09 04:42:20.908 009 15860.02 489.52 52604.62 88888.00 2024-01-09 04:42:21.408 009 15860.01 489.54 52604.59 88888.00 2024-01-09 04:42:21.908 009 15859.99 489.54 52604.55 88888.00 2024-01-09 04:42:22.408 009 15859.94 489.54 52604.59 88888.00 2024-01-09 04:42:22.908 009 15860.00 489.53 52604.56 88888.00 2024-01-09 04:42:23.408 009 15859.99 489.53 52604.55 88888.00 2024-01-09 04:42:23.908 009 15859.96 489.55 52604.54 88888.00 2024-01-09 04:42:24.408 009 15860.01 489.57 52604.58 88888.00 2024-01-09 04:42:24.908 009 15860.03 489.53 52604.62 88888.00 2024-01-09 04:42:25.408 009 15860.02 489.52 52604.64 88888.00 2024-01-09 04:42:25.908 009 15860.00 489.48 52604.55 88888.00 2024-01-09 04:42:26.408 009 15860.01 489.47 52604.52 88888.00 2024-01-09 04:42:26.908 009 15860.01 489.51 52604.56 88888.00 2024-01-09 04:42:27.408 009 15860.00 489.53 52604.56 88888.00 2024-01-09 04:42:27.908 009 15860.01 489.55 52604.60 88888.00 2024-01-09 04:42:28.408 009 15860.03 489.54 52604.65 88888.00 2024-01-09 04:42:28.908 009 15860.03 489.49 52604.64 88888.00 2024-01-09 04:42:29.408 009 15860.05 489.47 52604.69 88888.00 2024-01-09 04:42:29.908 009 15860.05 489.46 52604.71 88888.00 2024-01-09 04:42:30.408 009 15860.02 489.49 52604.63 88888.00 2024-01-09 04:42:30.908 009 15860.02 489.53 52604.56 88888.00 2024-01-09 04:42:31.408 009 15860.06 489.56 52604.58 88888.00 2024-01-09 04:42:31.908 009 15860.06 489.56 52604.59 88888.00 2024-01-09 04:42:32.408 009 15860.03 489.52 52604.63 88888.00 2024-01-09 04:42:32.908 009 15860.02 489.54 52604.58 88888.00 2024-01-09 04:42:33.408 009 15860.01 489.53 52604.50 88888.00 2024-01-09 04:42:33.908 009 15860.02 489.52 52604.47 88888.00 2024-01-09 04:42:34.408 009 15860.02 489.52 52604.54 88888.00 2024-01-09 04:42:34.908 009 15860.05 489.53 52604.56 88888.00 2024-01-09 04:42:35.408 009 15860.09 489.55 52604.56 88888.00 2024-01-09 04:42:35.908 009 15860.03 489.54 52604.62 88888.00 2024-01-09 04:42:36.408 009 15860.01 489.55 52604.59 88888.00 2024-01-09 04:42:36.908 009 15860.02 489.55 52604.62 88888.00 2024-01-09 04:42:37.408 009 15860.02 489.58 52604.65 88888.00 2024-01-09 04:42:37.908 009 15860.03 489.57 52604.65 88888.00 2024-01-09 04:42:38.408 009 15860.02 489.57 52604.64 88888.00 2024-01-09 04:42:38.908 009 15860.02 489.58 52604.62 88888.00 2024-01-09 04:42:39.408 009 15860.04 489.54 52604.65 88888.00 2024-01-09 04:42:39.908 009 15860.06 489.52 52604.64 88888.00 2024-01-09 04:42:40.408 009 15860.04 489.53 52604.56 88888.00 2024-01-09 04:42:40.908 009 15860.02 489.52 52604.56 88888.00 2024-01-09 04:42:41.408 009 15860.03 489.49 52604.54 88888.00 2024-01-09 04:42:41.908 009 15860.00 489.52 52604.60 88888.00 2024-01-09 04:42:42.408 009 15860.04 489.56 52604.55 88888.00 2024-01-09 04:42:42.908 009 15860.05 489.55 52604.54 88888.00 2024-01-09 04:42:43.408 009 15860.04 489.54 52604.54 88888.00 2024-01-09 04:42:43.908 009 15860.05 489.57 52604.52 88888.00 2024-01-09 04:42:44.408 009 15860.04 489.57 52604.54 88888.00 2024-01-09 04:42:44.908 009 15860.03 489.58 52604.56 88888.00 2024-01-09 04:42:45.408 009 15860.02 489.62 52604.56 88888.00 2024-01-09 04:42:45.908 009 15860.05 489.63 52604.50 88888.00 2024-01-09 04:42:46.408 009 15860.04 489.60 52604.51 88888.00 2024-01-09 04:42:46.908 009 15860.02 489.57 52604.50 88888.00 2024-01-09 04:42:47.408 009 15860.00 489.60 52604.49 88888.00 2024-01-09 04:42:47.908 009 15859.97 489.61 52604.43 88888.00 2024-01-09 04:42:48.408 009 15859.96 489.58 52604.43 88888.00 2024-01-09 04:42:48.908 009 15859.95 489.61 52604.47 88888.00 2024-01-09 04:42:49.408 009 15859.97 489.60 52604.50 88888.00 2024-01-09 04:42:49.908 009 15860.01 489.60 52604.46 88888.00 2024-01-09 04:42:50.408 009 15860.02 489.60 52604.41 88888.00 2024-01-09 04:42:50.908 009 15859.96 489.55 52604.43 88888.00 2024-01-09 04:42:51.408 009 15859.97 489.53 52604.47 88888.00 2024-01-09 04:42:52.408 009 15860.01 489.57 52604.45 88888.00 2024-01-09 04:42:52.908 009 15859.99 489.54 52604.41 88888.00 2024-01-09 04:42:53.408 009 15860.02 489.51 52604.43 88888.00 2024-01-09 04:42:53.908 009 15860.02 489.48 52604.42 88888.00 2024-01-09 04:42:54.408 009 15860.04 489.51 52604.43 88888.00 2024-01-09 04:42:54.908 009 15860.05 489.49 52604.44 88888.00 2024-01-09 04:42:55.408 009 15860.02 489.48 52604.47 88888.00 2024-01-09 04:42:55.908 009 15859.99 489.54 52604.41 88888.00 2024-01-09 04:42:56.408 009 15860.02 489.56 52604.36 88888.00 2024-01-09 04:42:56.908 009 15860.03 489.53 52604.30 88888.00 2024-01-09 04:42:57.408 009 15860.02 489.49 52604.31 88888.00 2024-01-09 04:42:57.908 009 15859.99 489.49 52604.39 88888.00 2024-01-09 04:42:58.408 009 15860.02 489.52 52604.38 88888.00 2024-01-09 04:42:58.908 009 15860.00 489.49 52604.35 88888.00 2024-01-09 04:42:59.408 009 15859.99 489.49 52604.34 88888.00 2024-01-09 04:42:59.908 009 15859.92 489.55 52604.36 88888.00 2024-01-09 04:43:00.408 009 15859.96 489.54 52604.40 88888.00 2024-01-09 04:43:00.908 009 15860.02 489.55 52604.41 88888.00 2024-01-09 04:43:01.408 009 15860.05 489.56 52604.38 88888.00 2024-01-09 04:43:02.408 009 15860.02 489.54 52604.38 88888.00 2024-01-09 04:43:02.908 009 15860.02 489.52 52604.38 88888.00 2024-01-09 04:43:03.408 009 15860.04 489.54 52604.36 88888.00 2024-01-09 04:43:03.908 009 15860.05 489.56 52604.32 88888.00 2024-01-09 04:43:04.408 009 15860.03 489.57 52604.34 88888.00 2024-01-09 04:43:04.908 009 15860.03 489.57 52604.38 88888.00 2024-01-09 04:43:05.408 009 15860.09 489.56 52604.43 88888.00 2024-01-09 04:43:05.908 009 15860.08 489.56 52604.43 88888.00 2024-01-09 04:43:06.408 009 15860.05 489.60 52604.43 88888.00 2024-01-09 04:43:06.908 009 15860.01 489.60 52604.43 88888.00 2024-01-09 04:43:07.408 009 15859.94 489.62 52604.41 88888.00 2024-01-09 04:43:07.908 009 15860.00 489.63 52604.40 88888.00 2024-01-09 04:43:08.408 009 15860.02 489.61 52604.36 88888.00 2024-01-09 04:43:08.908 009 15860.00 489.61 52604.38 88888.00 2024-01-09 04:43:09.408 009 15860.00 489.61 52604.38 88888.00 2024-01-09 04:43:09.908 009 15860.01 489.61 52604.36 88888.00 2024-01-09 04:43:10.408 009 15860.02 489.61 52604.41 88888.00 2024-01-09 04:43:10.908 009 15860.05 489.60 52604.42 88888.00 2024-01-09 04:43:11.408 009 15860.06 489.60 52604.42 88888.00 2024-01-09 04:43:11.908 009 15860.04 489.63 52604.40 88888.00 2024-01-09 04:43:12.408 009 15860.02 489.62 52604.38 88888.00 2024-01-09 04:43:12.908 009 15859.96 489.61 52604.38 88888.00 2024-01-09 04:43:13.408 009 15859.95 489.63 52604.41 88888.00 2024-01-09 04:43:13.908 009 15859.97 489.65 52604.41 88888.00 2024-01-09 04:43:14.408 009 15859.95 489.64 52604.38 88888.00 2024-01-09 04:43:14.908 009 15859.96 489.65 52604.40 88888.00 2024-01-09 04:43:15.408 009 15859.96 489.65 52604.33 88888.00 2024-01-09 04:43:15.908 009 15860.00 489.68 52604.31 88888.00 2024-01-09 04:43:16.408 009 15860.00 489.68 52604.31 88888.00 2024-01-09 04:43:16.908 009 15860.02 489.69 52604.28 88888.00 2024-01-09 04:43:17.408 009 15860.01 489.69 52604.25 88888.00 2024-01-09 04:43:17.908 009 15860.01 489.69 52604.25 88888.00 2024-01-09 04:43:18.408 009 15859.95 489.62 52604.27 88888.00 2024-01-09 04:43:18.908 009 15859.94 489.61 52604.25 88888.00 2024-01-09 04:43:19.408 009 15859.96 489.61 52604.22 88888.00 2024-01-09 04:43:19.908 009 15859.95 489.60 52604.21 88888.00 2024-01-09 04:43:20.408 009 15859.93 489.62 52604.23 88888.00 2024-01-09 04:43:20.908 009 15859.95 489.63 52604.24 88888.00 2024-01-09 04:43:21.408 009 15859.92 489.64 52604.27 88888.00 2024-01-09 04:43:21.908 009 15859.94 489.68 52604.30 88888.00 2024-01-09 04:43:22.408 009 15859.94 489.65 52604.26 88888.00 2024-01-09 04:43:22.908 009 15859.95 489.65 52604.22 88888.00 2024-01-09 04:43:23.408 009 15859.96 489.69 52604.25 88888.00 2024-01-09 04:43:23.908 009 15859.97 489.69 52604.25 88888.00 2024-01-09 04:43:24.408 009 15859.94 489.66 52604.27 88888.00 2024-01-09 04:43:24.908 009 15859.90 489.66 52604.28 88888.00 2024-01-09 04:43:25.408 009 15859.91 489.70 52604.26 88888.00 2024-01-09 04:43:25.908 009 15859.93 489.68 52604.24 88888.00 2024-01-09 04:43:26.408 009 15859.97 489.69 52604.24 88888.00 2024-01-09 04:43:26.908 009 15860.02 489.66 52604.21 88888.00 2024-01-09 04:43:27.408 009 15860.02 489.65 52604.21 88888.00 2024-01-09 04:43:27.908 009 15860.01 489.66 52604.22 88888.00 2024-01-09 04:43:28.408 009 15859.96 489.65 52604.30 88888.00 2024-01-09 04:43:28.908 009 15859.97 489.63 52604.32 88888.00 2024-01-09 04:43:29.408 009 15860.01 489.63 52604.29 88888.00 2024-01-09 04:43:29.908 009 15860.05 489.62 52604.23 88888.00 2024-01-09 04:43:30.408 009 15860.06 489.64 52604.23 88888.00 2024-01-09 04:43:30.908 009 15860.03 489.65 52604.23 88888.00 2024-01-09 04:43:31.408 009 15860.00 489.65 52604.23 88888.00 2024-01-09 04:43:31.908 009 15860.00 489.61 52604.20 88888.00 2024-01-09 04:43:32.408 009 15860.02 489.60 52604.21 88888.00 2024-01-09 04:43:32.908 009 15860.02 489.64 52604.22 88888.00 2024-01-09 04:43:33.408 009 15860.05 489.63 52604.21 88888.00 2024-01-09 04:43:33.908 009 15860.04 489.60 52604.22 88888.00 2024-01-09 04:43:34.408 009 15860.02 489.58 52604.24 88888.00 2024-01-09 04:43:34.908 009 15860.01 489.58 52604.26 88888.00 2024-01-09 04:43:35.408 009 15859.97 489.60 52604.26 88888.00 2024-01-09 04:43:35.908 009 15860.04 489.60 52604.26 88888.00 2024-01-09 04:43:36.408 009 15860.05 489.56 52604.29 88888.00 2024-01-09 04:43:36.908 009 15860.04 489.58 52604.30 88888.00 2024-01-09 04:43:37.408 009 15860.03 489.60 52604.27 88888.00 2024-01-09 04:43:37.908 009 15860.03 489.58 52604.24 88888.00 2024-01-09 04:43:38.408 009 15859.99 489.60 52604.24 88888.00 2024-01-09 04:43:38.908 009 15860.02 489.60 52604.24 88888.00 2024-01-09 04:43:39.408 009 15860.02 489.63 52604.25 88888.00 2024-01-09 04:43:39.908 009 15860.00 489.60 52604.25 88888.00 2024-01-09 04:43:40.408 009 15860.02 489.61 52604.23 88888.00 2024-01-09 04:43:40.908 009 15860.01 489.62 52604.24 88888.00 2024-01-09 04:43:41.408 009 15860.00 489.60 52604.26 88888.00 2024-01-09 04:43:41.908 009 15860.05 489.64 52604.27 88888.00 2024-01-09 04:43:42.408 009 15860.08 489.66 52604.28 88888.00 2024-01-09 04:43:42.908 009 15860.03 489.64 52604.31 88888.00 2024-01-09 04:43:43.408 009 15859.97 489.64 52604.33 88888.00 2024-01-09 04:43:43.908 009 15860.01 489.65 52604.29 88888.00 2024-01-09 04:43:44.408 009 15860.00 489.63 52604.23 88888.00 2024-01-09 04:43:44.908 009 15860.02 489.63 52604.21 88888.00 2024-01-09 04:43:45.408 009 15860.02 489.65 52604.25 88888.00 2024-01-09 04:43:45.908 009 15860.02 489.65 52604.27 88888.00 2024-01-09 04:43:46.408 009 15859.99 489.64 52604.28 88888.00 2024-01-09 04:43:46.908 009 15860.02 489.64 52604.31 88888.00 2024-01-09 04:43:47.408 009 15860.02 489.61 52604.29 88888.00 2024-01-09 04:43:47.908 009 15859.97 489.58 52604.26 88888.00 2024-01-09 04:43:48.408 009 15860.00 489.61 52604.26 88888.00 2024-01-09 04:43:48.908 009 15860.05 489.64 52604.26 88888.00 2024-01-09 04:43:49.408 009 15860.05 489.63 52604.25 88888.00 2024-01-09 04:43:49.908 009 15860.02 489.56 52604.24 88888.00 2024-01-09 04:43:50.408 009 15859.94 489.58 52604.25 88888.00 2024-01-09 04:43:50.908 009 15859.95 489.61 52604.25 88888.00 2024-01-09 04:43:51.408 009 15860.00 489.60 52604.20 88888.00 2024-01-09 04:43:51.908 009 15860.01 489.62 52604.16 88888.00 2024-01-09 04:43:52.408 009 15860.00 489.63 52604.23 88888.00 2024-01-09 04:43:52.908 009 15859.94 489.63 52604.25 88888.00 2024-01-09 04:43:53.908 009 15859.99 489.62 52604.26 88888.00 2024-01-09 04:43:54.408 009 15859.94 489.60 52604.25 88888.00 2024-01-09 04:43:54.908 009 15859.91 489.60 52604.24 88888.00 2024-01-09 04:43:55.408 009 15859.94 489.60 52604.21 88888.00 2024-01-09 04:43:55.908 009 15859.96 489.58 52604.14 88888.00 2024-01-09 04:43:56.408 009 15859.95 489.57 52604.14 88888.00 2024-01-09 04:43:56.908 009 15859.93 489.61 52604.20 88888.00 2024-01-09 04:43:57.408 009 15859.95 489.61 52604.19 88888.00 2024-01-09 04:43:57.908 009 15859.93 489.60 52604.18 88888.00 2024-01-09 04:43:58.408 009 15859.86 489.57 52604.18 88888.00 2024-01-09 04:43:58.909 009 15859.92 489.56 52604.16 88888.00 2024-01-09 04:43:59.409 009 15859.92 489.60 52604.14 88888.00 2024-01-09 04:43:59.909 009 15859.93 489.60 52604.14 88888.00 2024-01-09 04:44:00.409 009 15860.02 489.62 52604.14 88888.00 2024-01-09 04:44:00.909 009 15860.04 489.58 52604.14 88888.00 2024-01-09 04:44:01.409 009 15860.02 489.56 52604.14 88888.00 2024-01-09 04:44:01.909 009 15860.00 489.58 52604.16 88888.00 2024-01-09 04:44:02.409 009 15859.93 489.62 52604.14 88888.00 2024-01-09 04:44:02.909 009 15859.94 489.58 52604.12 88888.00 2024-01-09 04:44:03.409 009 15859.94 489.54 52604.16 88888.00 2024-01-09 04:44:03.909 009 15859.93 489.55 52604.15 88888.00 2024-01-09 04:44:04.409 009 15859.95 489.52 52604.19 88888.00 2024-01-09 04:44:04.909 009 15859.90 489.49 52604.16 88888.00 2024-01-09 04:44:05.409 009 15859.92 489.48 52604.12 88888.00 2024-01-09 04:44:05.909 009 15859.95 489.49 52604.14 88888.00 2024-01-09 04:44:06.409 009 15860.00 489.48 52604.16 88888.00 2024-01-09 04:44:06.909 009 15860.00 489.49 52604.16 88888.00 2024-01-09 04:44:07.409 009 15860.01 489.52 52604.15 88888.00 2024-01-09 04:44:07.909 009 15860.00 489.48 52604.13 88888.00 2024-01-09 04:44:08.409 009 15859.99 489.51 52604.13 88888.00 2024-01-09 04:44:08.909 009 15859.96 489.49 52604.13 88888.00 2024-01-09 04:44:09.409 009 15859.95 489.48 52604.13 88888.00 2024-01-09 04:44:09.909 009 15859.91 489.49 52604.11 88888.00 2024-01-09 04:44:10.409 009 15859.90 489.47 52604.07 88888.00 2024-01-09 04:44:10.909 009 15859.92 489.46 52604.09 88888.00 2024-01-09 04:44:11.909 009 15859.97 489.45 52604.19 88888.00 2024-01-09 04:44:12.409 009 15859.93 489.45 52604.16 88888.00 2024-01-09 04:44:12.909 009 15859.96 489.43 52604.14 88888.00 2024-01-09 04:44:13.409 009 15859.96 489.43 52604.15 88888.00 2024-01-09 04:44:13.909 009 15859.92 489.43 52604.14 88888.00 2024-01-09 04:44:14.409 009 15859.87 489.45 52604.18 88888.00 2024-01-09 04:44:14.909 009 15859.85 489.48 52604.20 88888.00 2024-01-09 04:44:15.409 009 15859.90 489.49 52604.20 88888.00 2024-01-09 04:44:15.909 009 15859.87 489.49 52604.08 88888.00 2024-01-09 04:44:16.409 009 15859.92 489.49 52604.10 88888.00 2024-01-09 04:44:16.909 009 15859.92 489.48 52604.10 88888.00 2024-01-09 04:44:17.409 009 15859.97 489.47 52604.12 88888.00 2024-01-09 04:44:17.909 009 15859.93 489.47 52604.16 88888.00 2024-01-09 04:44:18.409 009 15859.93 489.48 52604.18 88888.00 2024-01-09 04:44:18.909 009 15859.94 489.48 52604.14 88888.00 2024-01-09 04:44:19.409 009 15859.94 489.49 52604.16 88888.00 2024-01-09 04:44:19.909 009 15859.99 489.48 52604.16 88888.00 2024-01-09 04:44:20.409 009 15859.93 489.49 52604.15 88888.00 2024-01-09 04:44:20.909 009 15859.93 489.52 52604.16 88888.00 2024-01-09 04:44:21.909 009 15859.93 489.54 52604.18 88888.00 2024-01-09 04:44:22.409 009 15859.97 489.51 52604.16 88888.00 2024-01-09 04:44:22.909 009 15859.94 489.51 52604.13 88888.00 2024-01-09 04:44:23.409 009 15859.87 489.49 52604.09 88888.00 2024-01-09 04:44:23.909 009 15859.86 489.49 52604.14 88888.00 2024-01-09 04:44:24.409 009 15859.85 489.49 52604.06 88888.00 2024-01-09 04:44:24.909 009 15859.87 489.48 52604.03 88888.00 2024-01-09 04:44:25.409 009 15859.91 489.45 52604.07 88888.00 2024-01-09 04:44:25.909 009 15859.91 489.43 52604.06 88888.00 2024-01-09 04:44:26.409 009 15859.86 489.44 52604.03 88888.00 2024-01-09 04:44:26.909 009 15859.87 489.46 52603.98 88888.00 2024-01-09 04:44:27.409 009 15859.91 489.48 52603.94 88888.00 2024-01-09 04:44:27.909 009 15859.92 489.49 52603.96 88888.00 2024-01-09 04:44:28.409 009 15859.85 489.48 52603.96 88888.00 2024-01-09 04:44:28.909 009 15859.84 489.48 52604.01 88888.00 2024-01-09 04:44:29.409 009 15859.86 489.45 52604.00 88888.00 2024-01-09 04:44:29.909 009 15859.90 489.47 52604.00 88888.00 2024-01-09 04:44:30.409 009 15859.86 489.51 52603.98 88888.00 2024-01-09 04:44:30.909 009 15859.87 489.51 52603.92 88888.00 2024-01-09 04:44:31.409 009 15859.90 489.47 52603.95 88888.00 2024-01-09 04:44:31.909 009 15859.90 489.46 52603.98 88888.00 2024-01-09 04:44:32.409 009 15859.90 489.45 52604.05 88888.00 2024-01-09 04:44:32.909 009 15859.82 489.47 52604.05 88888.00 2024-01-09 04:44:33.409 009 15859.81 489.47 52603.95 88888.00 2024-01-09 04:44:33.909 009 15859.79 489.48 52603.93 88888.00 2024-01-09 04:44:34.409 009 15859.79 489.44 52603.93 88888.00 2024-01-09 04:44:34.909 009 15859.77 489.38 52603.95 88888.00 2024-01-09 04:44:35.409 009 15859.77 489.37 52603.98 88888.00 2024-01-09 04:44:35.909 009 15859.86 489.37 52603.99 88888.00 2024-01-09 04:44:36.409 009 15859.83 489.37 52603.93 88888.00 2024-01-09 04:44:36.909 009 15859.83 489.39 52603.90 88888.00 2024-01-09 04:44:37.409 009 15859.81 489.39 52603.94 88888.00 2024-01-09 04:44:37.909 009 15859.79 489.34 52603.98 88888.00 2024-01-09 04:44:38.409 009 15859.78 489.35 52603.95 88888.00 2024-01-09 04:44:38.909 009 15859.81 489.39 52603.98 88888.00 2024-01-09 04:44:39.409 009 15859.78 489.36 52603.98 88888.00 2024-01-09 04:44:39.909 009 15859.73 489.37 52604.01 88888.00 2024-01-09 04:44:40.409 009 15859.74 489.36 52604.02 88888.00 2024-01-09 04:44:40.909 009 15859.81 489.35 52603.99 88888.00 2024-01-09 04:44:41.409 009 15859.82 489.32 52604.00 88888.00 2024-01-09 04:44:41.909 009 15859.78 489.37 52604.01 88888.00 2024-01-09 04:44:42.409 009 15859.78 489.36 52603.99 88888.00 2024-01-09 04:44:42.909 009 15859.81 489.35 52603.96 88888.00 2024-01-09 04:44:43.409 009 15859.82 489.34 52603.94 88888.00 2024-01-09 04:44:43.909 009 15859.81 489.36 52603.92 88888.00 2024-01-09 04:44:44.409 009 15859.81 489.38 52603.86 88888.00 2024-01-09 04:44:44.909 009 15859.82 489.38 52603.79 88888.00 2024-01-09 04:44:45.409 009 15859.82 489.39 52603.85 88888.00 2024-01-09 04:44:45.909 009 15859.84 489.37 52603.90 88888.00 2024-01-09 04:44:46.409 009 15859.82 489.35 52603.93 88888.00 2024-01-09 04:44:46.909 009 15859.84 489.38 52604.00 88888.00 2024-01-09 04:44:47.409 009 15859.83 489.37 52603.98 88888.00 2024-01-09 04:44:47.909 009 15859.79 489.38 52603.98 88888.00 2024-01-09 04:44:48.409 009 15859.85 489.39 52603.96 88888.00 2024-01-09 04:44:48.909 009 15859.83 489.42 52603.94 88888.00 2024-01-09 04:44:49.409 009 15859.78 489.42 52603.95 88888.00 2024-01-09 04:44:49.909 009 15859.78 489.38 52603.93 88888.00 2024-01-09 04:44:50.409 009 15859.82 489.36 52603.94 88888.00 2024-01-09 04:44:50.909 009 15859.84 489.36 52603.94 88888.00 2024-01-09 04:44:51.409 009 15859.84 489.39 52603.93 88888.00 2024-01-09 04:44:51.909 009 15859.83 489.42 52603.98 88888.00 2024-01-09 04:44:52.409 009 15859.79 489.39 52603.98 88888.00 2024-01-09 04:44:52.909 009 15859.79 489.38 52603.98 88888.00 2024-01-09 04:44:53.409 009 15859.78 489.39 52603.96 88888.00 2024-01-09 04:44:53.909 009 15859.78 489.38 52603.95 88888.00 2024-01-09 04:44:54.409 009 15859.76 489.36 52603.95 88888.00 2024-01-09 04:44:54.909 009 15859.75 489.38 52603.90 88888.00 2024-01-09 04:44:55.409 009 15859.74 489.39 52603.85 88888.00 2024-01-09 04:44:55.909 009 15859.75 489.39 52603.86 88888.00 2024-01-09 04:44:56.409 009 15859.68 489.43 52603.91 88888.00 2024-01-09 04:44:56.909 009 15859.70 489.44 52603.93 88888.00 2024-01-09 04:44:57.409 009 15859.76 489.43 52603.93 88888.00 2024-01-09 04:44:57.909 009 15859.75 489.38 52603.91 88888.00 2024-01-09 04:44:58.409 009 15859.72 489.38 52603.91 88888.00 2024-01-09 04:44:58.909 009 15859.72 489.39 52603.90 88888.00 2024-01-09 04:44:59.409 009 15859.77 489.39 52603.89 88888.00 2024-01-09 04:44:59.909 009 15859.69 489.43 52603.90 88888.00 2024-01-09 04:45:00.409 009 15859.66 489.43 52603.89 88888.00 2024-01-09 04:45:00.909 009 15859.66 489.44 52603.94 88888.00 2024-01-09 04:45:01.409 009 15859.69 489.44 52603.98 88888.00 2024-01-09 04:45:01.909 009 15859.69 489.43 52603.93 88888.00 2024-01-09 04:45:02.409 009 15859.68 489.39 52603.89 88888.00 2024-01-09 04:45:02.909 009 15859.72 489.35 52603.89 88888.00 2024-01-09 04:45:03.409 009 15859.72 489.32 52603.93 88888.00 2024-01-09 04:45:03.909 009 15859.67 489.35 52603.91 88888.00 2024-01-09 04:45:04.409 009 15859.67 489.36 52603.91 88888.00 2024-01-09 04:45:05.409 009 15859.72 489.38 52604.00 88888.00 2024-01-09 04:45:05.909 009 15859.70 489.38 52603.96 88888.00 2024-01-09 04:45:06.409 009 15859.66 489.38 52603.92 88888.00 2024-01-09 04:45:06.909 009 15859.67 489.39 52603.93 88888.00 2024-01-09 04:45:07.409 009 15859.67 489.42 52603.92 88888.00 2024-01-09 04:45:07.909 009 15859.64 489.40 52603.95 88888.00 2024-01-09 04:45:08.409 009 15859.61 489.42 52603.95 88888.00 2024-01-09 04:45:08.909 009 15859.61 489.44 52603.90 88888.00 2024-01-09 04:45:09.409 009 15859.66 489.43 52603.87 88888.00 2024-01-09 04:45:09.909 009 15859.70 489.43 52603.85 88888.00 2024-01-09 04:45:10.409 009 15859.68 489.43 52603.89 88888.00 2024-01-09 04:45:10.909 009 15859.65 489.46 52603.89 88888.00 2024-01-09 04:45:11.409 009 15859.67 489.43 52603.90 88888.00 2024-01-09 04:45:11.909 009 15859.67 489.42 52603.87 88888.00 2024-01-09 04:45:12.409 009 15859.68 489.39 52603.89 88888.00 2024-01-09 04:45:12.909 009 15859.69 489.38 52603.90 88888.00 2024-01-09 04:45:13.409 009 15859.65 489.35 52603.92 88888.00 2024-01-09 04:45:13.909 009 15859.66 489.36 52603.90 88888.00 2024-01-09 04:45:14.409 009 15859.68 489.35 52603.94 88888.00 2024-01-09 04:45:14.909 009 15859.67 489.34 52603.90 88888.00 2024-01-09 04:45:15.409 009 15859.67 489.29 52603.95 88888.00 2024-01-09 04:45:15.909 009 15859.68 489.31 52603.93 88888.00 2024-01-09 04:45:16.409 009 15859.69 489.29 52603.89 88888.00 2024-01-09 04:45:16.909 009 15859.68 489.29 52603.91 88888.00 2024-01-09 04:45:17.409 009 15859.67 489.30 52603.93 88888.00 2024-01-09 04:45:17.909 009 15859.68 489.29 52603.94 88888.00 2024-01-09 04:45:18.409 009 15859.67 489.27 52603.83 88888.00 2024-01-09 04:45:18.909 009 15859.69 489.30 52603.89 88888.00 2024-01-09 04:45:19.409 009 15859.70 489.35 52603.92 88888.00 2024-01-09 04:45:19.909 009 15859.73 489.32 52603.90 88888.00 2024-01-09 04:45:20.409 009 15859.65 489.29 52603.90 88888.00 2024-01-09 04:45:20.909 009 15859.60 489.27 52603.90 88888.00 2024-01-09 04:45:21.409 009 15859.56 489.29 52603.90 88888.00 2024-01-09 04:45:21.909 009 15859.61 489.30 52603.88 88888.00 2024-01-09 04:45:22.409 009 15859.64 489.29 52603.92 88888.00 2024-01-09 04:45:22.909 009 15859.65 489.29 52603.94 88888.00 2024-01-09 04:45:23.409 009 15859.66 489.30 52603.91 88888.00 2024-01-09 04:45:23.909 009 15859.64 489.27 52603.94 88888.00 2024-01-09 04:45:24.409 009 15859.63 489.29 52603.93 88888.00 2024-01-09 04:45:24.909 009 15859.59 489.30 52603.88 88888.00 2024-01-09 04:45:25.409 009 15859.54 489.32 52603.89 88888.00 2024-01-09 04:45:25.909 009 15859.58 489.31 52603.87 88888.00 2024-01-09 04:45:26.409 009 15859.59 489.32 52603.91 88888.00 2024-01-09 04:45:26.909 009 15859.60 489.31 52603.94 88888.00 2024-01-09 04:45:27.409 009 15859.57 489.32 52603.95 88888.00 2024-01-09 04:45:27.909 009 15859.56 489.32 52603.98 88888.00 2024-01-09 04:45:28.409 009 15859.54 489.31 52603.92 88888.00 2024-01-09 04:45:28.909 009 15859.55 489.31 52603.89 88888.00 2024-01-09 04:45:29.409 009 15859.51 489.29 52603.96 88888.00 2024-01-09 04:45:29.909 009 15859.56 489.30 52603.99 88888.00 2024-01-09 04:45:30.409 009 15859.56 489.29 52603.93 88888.00 2024-01-09 04:45:30.909 009 15859.55 489.28 52603.88 88888.00 2024-01-09 04:45:31.409 009 15859.52 489.25 52603.86 88888.00 2024-01-09 04:45:31.909 009 15859.55 489.23 52603.92 88888.00 2024-01-09 04:45:32.409 009 15859.59 489.25 52603.89 88888.00 2024-01-09 04:45:32.909 009 15859.60 489.22 52603.89 88888.00 2024-01-09 04:45:33.409 009 15859.59 489.26 52603.89 88888.00 2024-01-09 04:45:33.909 009 15859.61 489.29 52603.95 88888.00 2024-01-09 04:45:34.409 009 15859.63 489.31 52604.03 88888.00 2024-01-09 04:45:34.909 009 15859.57 489.32 52604.04 88888.00 2024-01-09 04:45:35.409 009 15859.58 489.30 52604.05 88888.00 2024-01-09 04:45:35.909 009 15859.61 489.30 52604.02 88888.00 2024-01-09 04:45:36.409 009 15859.63 489.30 52603.99 88888.00 2024-01-09 04:45:36.909 009 15859.61 489.38 52603.96 88888.00 2024-01-09 04:45:37.409 009 15859.61 489.36 52603.90 88888.00 2024-01-09 04:45:37.909 009 15859.64 489.35 52603.86 88888.00 2024-01-09 04:45:38.409 009 15859.63 489.35 52603.92 88888.00 2024-01-09 04:45:38.909 009 15859.63 489.38 52603.90 88888.00 2024-01-09 04:45:39.409 009 15859.57 489.37 52603.88 88888.00 2024-01-09 04:45:39.909 009 15859.57 489.34 52603.85 88888.00 2024-01-09 04:45:40.409 009 15859.60 489.37 52603.86 88888.00 2024-01-09 04:45:40.909 009 15859.66 489.38 52603.90 88888.00 2024-01-09 04:45:41.409 009 15859.67 489.37 52603.89 88888.00 2024-01-09 04:45:41.909 009 15859.67 489.36 52603.90 88888.00 2024-01-09 04:45:42.409 009 15859.66 489.34 52603.85 88888.00 2024-01-09 04:45:42.909 009 15859.65 489.34 52603.85 88888.00 2024-01-09 04:45:43.409 009 15859.66 489.29 52603.86 88888.00 2024-01-09 04:45:43.909 009 15859.66 489.29 52603.84 88888.00 2024-01-09 04:45:44.409 009 15859.58 489.32 52603.85 88888.00 2024-01-09 04:45:44.909 009 15859.58 489.37 52603.88 88888.00 2024-01-09 04:45:45.409 009 15859.66 489.38 52603.88 88888.00 2024-01-09 04:45:45.909 009 15859.64 489.35 52603.87 88888.00 2024-01-09 04:45:46.409 009 15859.60 489.34 52603.88 88888.00 2024-01-09 04:45:46.909 009 15859.60 489.31 52603.83 88888.00 2024-01-09 04:45:47.409 009 15859.60 489.32 52603.89 88888.00 2024-01-09 04:45:47.909 009 15859.61 489.34 52603.93 88888.00 2024-01-09 04:45:48.409 009 15859.61 489.32 52603.91 88888.00 2024-01-09 04:45:48.909 009 15859.59 489.29 52603.96 88888.00 2024-01-09 04:45:49.409 009 15859.56 489.30 52603.96 88888.00 2024-01-09 04:45:49.909 009 15859.59 489.31 52603.92 88888.00 2024-01-09 04:45:50.409 009 15859.64 489.31 52603.93 88888.00 2024-01-09 04:45:50.909 009 15859.63 489.34 52603.95 88888.00 2024-01-09 04:45:51.409 009 15859.60 489.36 52603.95 88888.00 2024-01-09 04:45:51.909 009 15859.61 489.35 52603.85 88888.00 2024-01-09 04:45:52.409 009 15859.66 489.34 52603.81 88888.00 2024-01-09 04:45:52.909 009 15859.66 489.30 52603.82 88888.00 2024-01-09 04:45:53.409 009 15859.63 489.29 52603.82 88888.00 2024-01-09 04:45:53.909 009 15859.63 489.29 52603.83 88888.00 2024-01-09 04:45:54.409 009 15859.64 489.30 52603.84 88888.00 2024-01-09 04:45:54.909 009 15859.65 489.30 52603.84 88888.00 2024-01-09 04:45:55.409 009 15859.68 489.29 52603.87 88888.00 2024-01-09 04:45:55.909 009 15859.65 489.29 52603.94 88888.00 2024-01-09 04:45:56.909 009 15859.64 489.31 52603.87 88888.00 2024-01-09 04:45:57.409 009 15859.66 489.28 52603.87 88888.00 2024-01-09 04:45:57.909 009 15859.66 489.28 52603.91 88888.00 2024-01-09 04:45:58.409 009 15859.70 489.34 52603.87 88888.00 2024-01-09 04:45:58.909 009 15859.64 489.36 52603.81 88888.00 2024-01-09 04:45:59.409 009 15859.61 489.37 52603.81 88888.00 2024-01-09 04:45:59.909 009 15859.63 489.34 52603.87 88888.00 2024-01-09 04:46:00.409 009 15859.63 489.34 52603.86 88888.00 2024-01-09 04:46:00.909 009 15859.60 489.34 52603.85 88888.00 2024-01-09 04:46:01.409 009 15859.60 489.34 52603.84 88888.00 2024-01-09 04:46:01.909 009 15859.65 489.32 52603.80 88888.00 2024-01-09 04:46:02.409 009 15859.67 489.34 52603.78 88888.00 2024-01-09 04:46:02.909 009 15859.68 489.31 52603.76 88888.00 2024-01-09 04:46:03.409 009 15859.67 489.31 52603.74 88888.00 2024-01-09 04:46:03.909 009 15859.68 489.32 52603.70 88888.00 2024-01-09 04:46:04.409 009 15859.65 489.36 52603.72 88888.00 2024-01-09 04:46:04.909 009 15859.63 489.35 52603.75 88888.00 2024-01-09 04:46:05.409 009 15859.65 489.31 52603.81 88888.00 2024-01-09 04:46:05.909 009 15859.67 489.34 52603.83 88888.00 2024-01-09 04:46:06.909 009 15859.70 489.34 52603.71 88888.00 2024-01-09 04:46:07.409 009 15859.72 489.30 52603.72 88888.00 2024-01-09 04:46:07.909 009 15859.65 489.32 52603.72 88888.00 2024-01-09 04:46:08.409 009 15859.64 489.34 52603.71 88888.00 2024-01-09 04:46:08.909 009 15859.63 489.34 52603.69 88888.00 2024-01-09 04:46:09.409 009 15859.63 489.32 52603.68 88888.00 2024-01-09 04:46:09.909 009 15859.60 489.29 52603.66 88888.00 2024-01-09 04:46:10.409 009 15859.59 489.32 52603.67 88888.00 2024-01-09 04:46:10.909 009 15859.58 489.37 52603.63 88888.00 2024-01-09 04:46:11.409 009 15859.58 489.38 52603.62 88888.00 2024-01-09 04:46:11.909 009 15859.65 489.40 52603.64 88888.00 2024-01-09 04:46:12.409 009 15859.65 489.38 52603.70 88888.00 2024-01-09 04:46:12.909 009 15859.60 489.36 52603.66 88888.00 2024-01-09 04:46:13.409 009 15859.63 489.37 52603.59 88888.00 2024-01-09 04:46:13.909 009 15859.59 489.36 52603.59 88888.00 2024-01-09 04:46:14.409 009 15859.58 489.34 52603.62 88888.00 2024-01-09 04:46:14.909 009 15859.60 489.37 52603.62 88888.00 2024-01-09 04:46:15.409 009 15859.58 489.36 52603.62 88888.00 2024-01-09 04:46:15.909 009 15859.57 489.35 52603.60 88888.00 2024-01-09 04:46:16.409 009 15859.59 489.35 52603.64 88888.00 2024-01-09 04:46:16.909 009 15859.57 489.32 52603.65 88888.00 2024-01-09 04:46:17.409 009 15859.60 489.34 52603.64 88888.00 2024-01-09 04:46:17.909 009 15859.56 489.37 52603.63 88888.00 2024-01-09 04:46:18.409 009 15859.55 489.37 52603.59 88888.00 2024-01-09 04:46:18.909 009 15859.56 489.35 52603.55 88888.00 2024-01-09 04:46:19.409 009 15859.57 489.35 52603.60 88888.00 2024-01-09 04:46:19.909 009 15859.56 489.34 52603.63 88888.00 2024-01-09 04:46:20.409 009 15859.52 489.30 52603.54 88888.00 2024-01-09 04:46:20.909 009 15859.50 489.31 52603.53 88888.00 2024-01-09 04:46:21.409 009 15859.55 489.34 52603.50 88888.00 2024-01-09 04:46:21.909 009 15859.55 489.34 52603.53 88888.00 2024-01-09 04:46:22.409 009 15859.54 489.32 52603.58 88888.00 2024-01-09 04:46:22.909 009 15859.57 489.35 52603.55 88888.00 2024-01-09 04:46:23.409 009 15859.50 489.34 52603.59 88888.00 2024-01-09 04:46:23.909 009 15859.51 489.37 52603.61 88888.00 2024-01-09 04:46:24.409 009 15859.55 489.43 52603.57 88888.00 2024-01-09 04:46:24.909 009 15859.57 489.46 52603.55 88888.00 2024-01-09 04:46:25.409 009 15859.55 489.47 52603.47 88888.00 2024-01-09 04:46:25.909 009 15859.57 489.47 52603.49 88888.00 2024-01-09 04:46:26.409 009 15859.58 489.45 52603.52 88888.00 2024-01-09 04:46:26.909 009 15859.61 489.39 52603.50 88888.00 2024-01-09 04:46:27.409 009 15859.56 489.38 52603.51 88888.00 2024-01-09 04:46:27.909 009 15859.54 489.38 52603.47 88888.00 2024-01-09 04:46:28.409 009 15859.56 489.37 52603.52 88888.00 2024-01-09 04:46:28.909 009 15859.56 489.37 52603.51 88888.00 2024-01-09 04:46:29.409 009 15859.56 489.38 52603.51 88888.00 2024-01-09 04:46:29.909 009 15859.52 489.35 52603.51 88888.00 2024-01-09 04:46:30.409 009 15859.52 489.34 52603.55 88888.00 2024-01-09 04:46:30.909 009 15859.56 489.34 52603.59 88888.00 2024-01-09 04:46:31.409 009 15859.59 489.35 52603.52 88888.00 2024-01-09 04:46:31.909 009 15859.59 489.35 52603.49 88888.00 2024-01-09 04:46:32.409 009 15859.54 489.34 52603.50 88888.00 2024-01-09 04:46:32.909 009 15859.55 489.35 52603.49 88888.00 2024-01-09 04:46:33.409 009 15859.55 489.31 52603.52 88888.00 2024-01-09 04:46:33.909 009 15859.55 489.31 52603.57 88888.00 2024-01-09 04:46:34.909 009 15859.54 489.30 52603.54 88888.00 2024-01-09 04:46:35.409 009 15859.54 489.29 52603.57 88888.00 2024-01-09 04:46:35.909 009 15859.52 489.27 52603.57 88888.00 2024-01-09 04:46:36.409 009 15859.49 489.26 52603.50 88888.00 2024-01-09 04:46:36.909 009 15859.51 489.22 52603.50 88888.00 2024-01-09 04:46:37.409 009 15859.52 489.19 52603.50 88888.00 2024-01-09 04:46:37.909 009 15859.55 489.25 52603.49 88888.00 2024-01-09 04:46:38.409 009 15859.54 489.23 52603.50 88888.00 2024-01-09 04:46:38.909 009 15859.51 489.21 52603.51 88888.00 2024-01-09 04:46:39.409 009 15859.47 489.20 52603.47 88888.00 2024-01-09 04:46:39.909 009 15859.47 489.17 52603.47 88888.00 2024-01-09 04:46:40.409 009 15859.50 489.19 52603.50 88888.00 2024-01-09 04:46:40.909 009 15859.52 489.20 52603.52 88888.00 2024-01-09 04:46:41.409 009 15859.55 489.23 52603.49 88888.00 2024-01-09 04:46:41.909 009 15859.57 489.22 52603.47 88888.00 2024-01-09 04:46:42.409 009 15859.54 489.20 52603.50 88888.00 2024-01-09 04:46:42.909 009 15859.55 489.21 52603.48 88888.00 2024-01-09 04:46:43.409 009 15859.56 489.27 52603.46 88888.00 2024-01-09 04:46:43.909 009 15859.47 489.31 52603.50 88888.00 2024-01-09 04:46:44.409 009 15859.43 489.27 52603.52 88888.00 2024-01-09 04:46:44.909 009 15859.42 489.23 52603.53 88888.00 2024-01-09 04:46:45.409 009 15859.41 489.25 52603.51 88888.00 2024-01-09 04:46:45.909 009 15859.45 489.23 52603.49 88888.00 2024-01-09 04:46:46.409 009 15859.46 489.25 52603.51 88888.00 2024-01-09 04:46:46.909 009 15859.43 489.22 52603.52 88888.00 2024-01-09 04:46:47.409 009 15859.45 489.20 52603.52 88888.00 2024-01-09 04:46:47.909 009 15859.49 489.21 52603.52 88888.00 2024-01-09 04:46:48.409 009 15859.51 489.21 52603.52 88888.00 2024-01-09 04:46:48.909 009 15859.52 489.21 52603.48 88888.00 2024-01-09 04:46:49.409 009 15859.54 489.23 52603.52 88888.00 2024-01-09 04:46:49.909 009 15859.50 489.20 52603.59 88888.00 2024-01-09 04:46:50.409 009 15859.52 489.23 52603.59 88888.00 2024-01-09 04:46:50.909 009 15859.55 489.25 52603.57 88888.00 2024-01-09 04:46:51.409 009 15859.52 489.28 52603.52 88888.00 2024-01-09 04:46:51.909 009 15859.54 489.29 52603.48 88888.00 2024-01-09 04:46:52.409 009 15859.50 489.25 52603.47 88888.00 2024-01-09 04:46:52.909 009 15859.46 489.26 52603.47 88888.00 2024-01-09 04:46:53.409 009 15859.49 489.28 52603.53 88888.00 2024-01-09 04:46:53.909 009 15859.47 489.23 52603.54 88888.00 2024-01-09 04:46:54.909 009 15859.49 489.28 52603.52 88888.00 2024-01-09 04:46:55.409 009 15859.49 489.29 52603.52 88888.00 2024-01-09 04:46:55.909 009 15859.50 489.29 52603.47 88888.00 2024-01-09 04:46:56.409 009 15859.49 489.27 52603.45 88888.00 2024-01-09 04:46:56.909 009 15859.47 489.22 52603.43 88888.00 2024-01-09 04:46:57.409 009 15859.47 489.21 52603.47 88888.00 2024-01-09 04:46:57.909 009 15859.50 489.20 52603.47 88888.00 2024-01-09 04:46:58.409 009 15859.51 489.20 52603.47 88888.00 2024-01-09 04:46:58.909 009 15859.49 489.21 52603.47 88888.00 2024-01-09 04:46:59.409 009 15859.50 489.23 52603.46 88888.00 2024-01-09 04:46:59.909 009 15859.49 489.23 52603.49 88888.00 2024-01-09 04:47:00.409 009 15859.52 489.25 52603.51 88888.00 2024-01-09 04:47:00.909 009 15859.56 489.22 52603.48 88888.00 2024-01-09 04:47:01.409 009 15859.57 489.20 52603.46 88888.00 2024-01-09 04:47:01.909 009 15859.56 489.19 52603.55 88888.00 2024-01-09 04:47:02.409 009 15859.56 489.20 52603.62 88888.00 2024-01-09 04:47:02.909 009 15859.50 489.20 52603.57 88888.00 2024-01-09 04:47:03.409 009 15859.50 489.20 52603.54 88888.00 2024-01-09 04:47:03.909 009 15859.54 489.21 52603.49 88888.00 2024-01-09 04:47:04.409 009 15859.54 489.20 52603.47 88888.00 2024-01-09 04:47:04.909 009 15859.51 489.23 52603.51 88888.00 2024-01-09 04:47:05.409 009 15859.50 489.21 52603.52 88888.00 2024-01-09 04:47:05.909 009 15859.45 489.19 52603.53 88888.00 2024-01-09 04:47:06.409 009 15859.43 489.25 52603.53 88888.00 2024-01-09 04:47:06.909 009 15859.50 489.23 52603.51 88888.00 2024-01-09 04:47:07.409 009 15859.48 489.23 52603.54 88888.00 2024-01-09 04:47:07.909 009 15859.48 489.23 52603.55 88888.00 2024-01-09 04:47:08.409 009 15859.54 489.26 52603.57 88888.00 2024-01-09 04:47:08.909 009 15859.55 489.26 52603.60 88888.00 2024-01-09 04:47:09.409 009 15859.57 489.26 52603.57 88888.00 2024-01-09 04:47:09.909 009 15859.57 489.27 52603.52 88888.00 2024-01-09 04:47:10.409 009 15859.54 489.29 52603.53 88888.00 2024-01-09 04:47:10.909 009 15859.52 489.28 52603.49 88888.00 2024-01-09 04:47:11.409 009 15859.51 489.27 52603.47 88888.00 2024-01-09 04:47:11.909 009 15859.54 489.23 52603.49 88888.00 2024-01-09 04:47:12.409 009 15859.56 489.25 52603.57 88888.00 2024-01-09 04:47:12.909 009 15859.55 489.25 52603.57 88888.00 2024-01-09 04:47:13.409 009 15859.61 489.25 52603.59 88888.00 2024-01-09 04:47:13.909 009 15859.60 489.26 52603.59 88888.00 2024-01-09 04:47:14.409 009 15859.52 489.26 52603.58 88888.00 2024-01-09 04:47:14.909 009 15859.55 489.25 52603.60 88888.00 2024-01-09 04:47:15.409 009 15859.54 489.27 52603.55 88888.00 2024-01-09 04:47:15.909 009 15859.51 489.23 52603.59 88888.00 2024-01-09 04:47:16.409 009 15859.51 489.25 52603.63 88888.00 2024-01-09 04:47:16.909 009 15859.51 489.23 52603.59 88888.00 2024-01-09 04:47:17.409 009 15859.48 489.25 52603.49 88888.00 2024-01-09 04:47:18.409 009 15859.45 489.31 52603.58 88888.00 2024-01-09 04:47:18.909 009 15859.46 489.31 52603.66 88888.00 2024-01-09 04:47:19.409 009 15859.49 489.28 52603.65 88888.00 2024-01-09 04:47:19.909 009 15859.48 489.30 52603.63 88888.00 2024-01-09 04:47:20.409 009 15859.51 489.32 52603.58 88888.00 2024-01-09 04:47:20.909 009 15859.52 489.30 52603.57 88888.00 2024-01-09 04:47:21.409 009 15859.56 489.31 52603.57 88888.00 2024-01-09 04:47:21.909 009 15859.57 489.29 52603.59 88888.00 2024-01-09 04:47:22.409 009 15859.54 489.29 52603.53 88888.00 2024-01-09 04:47:22.909 009 15859.54 489.29 52603.55 88888.00 2024-01-09 04:47:23.409 009 15859.56 489.28 52603.61 88888.00 2024-01-09 04:47:23.909 009 15859.50 489.32 52603.58 88888.00 2024-01-09 04:47:24.409 009 15859.48 489.31 52603.49 88888.00 2024-01-09 04:47:24.909 009 15859.50 489.28 52603.52 88888.00 2024-01-09 04:47:25.409 009 15859.47 489.28 52603.57 88888.00 2024-01-09 04:47:25.909 009 15859.47 489.29 52603.61 88888.00 2024-01-09 04:47:26.409 009 15859.50 489.34 52603.61 88888.00 2024-01-09 04:47:26.909 009 15859.49 489.37 52603.57 88888.00 2024-01-09 04:47:27.409 009 15859.52 489.34 52603.52 88888.00 2024-01-09 04:47:28.409 009 15859.47 489.36 52603.60 88888.00 2024-01-09 04:47:28.909 009 15859.45 489.38 52603.61 88888.00 2024-01-09 04:47:29.409 009 15859.46 489.35 52603.55 88888.00 2024-01-09 04:47:29.909 009 15859.48 489.36 52603.54 88888.00 2024-01-09 04:47:30.409 009 15859.46 489.35 52603.61 88888.00 2024-01-09 04:47:30.909 009 15859.49 489.39 52603.61 88888.00 2024-01-09 04:47:31.409 009 15859.51 489.40 52603.55 88888.00 2024-01-09 04:47:31.909 009 15859.47 489.36 52603.55 88888.00 2024-01-09 04:47:32.409 009 15859.50 489.32 52603.55 88888.00 2024-01-09 04:47:32.909 009 15859.49 489.32 52603.58 88888.00 2024-01-09 04:47:33.409 009 15859.48 489.36 52603.59 88888.00 2024-01-09 04:47:33.909 009 15859.47 489.34 52603.53 88888.00 2024-01-09 04:47:34.409 009 15859.46 489.31 52603.49 88888.00 2024-01-09 04:47:34.909 009 15859.48 489.29 52603.47 88888.00 2024-01-09 04:47:35.409 009 15859.48 489.30 52603.46 88888.00 2024-01-09 04:47:35.909 009 15859.50 489.31 52603.50 88888.00 2024-01-09 04:47:36.409 009 15859.45 489.29 52603.52 88888.00 2024-01-09 04:47:36.909 009 15859.43 489.27 52603.53 88888.00 2024-01-09 04:47:37.409 009 15859.49 489.29 52603.58 88888.00 2024-01-09 04:47:37.909 009 15859.48 489.31 52603.58 88888.00 2024-01-09 04:47:38.409 009 15859.42 489.34 52603.55 88888.00 2024-01-09 04:47:38.909 009 15859.47 489.35 52603.58 88888.00 2024-01-09 04:47:39.409 009 15859.50 489.39 52603.54 88888.00 2024-01-09 04:47:39.909 009 15859.50 489.40 52603.53 88888.00 2024-01-09 04:47:40.409 009 15859.52 489.43 52603.57 88888.00 2024-01-09 04:47:40.909 009 15859.47 489.46 52603.61 88888.00 2024-01-09 04:47:41.409 009 15859.45 489.48 52603.59 88888.00 2024-01-09 04:47:41.909 009 15859.46 489.45 52603.61 88888.00 2024-01-09 04:47:42.409 009 15859.45 489.40 52603.55 88888.00 2024-01-09 04:47:42.909 009 15859.45 489.39 52603.57 88888.00 2024-01-09 04:47:43.409 009 15859.46 489.35 52603.58 88888.00 2024-01-09 04:47:43.909 009 15859.45 489.37 52603.57 88888.00 2024-01-09 04:47:44.409 009 15859.46 489.42 52603.60 88888.00 2024-01-09 04:47:44.909 009 15859.43 489.43 52603.63 88888.00 2024-01-09 04:47:45.409 009 15859.43 489.43 52603.60 88888.00 2024-01-09 04:47:45.909 009 15859.48 489.38 52603.60 88888.00 2024-01-09 04:47:46.409 009 15859.48 489.36 52603.58 88888.00 2024-01-09 04:47:46.909 009 15859.50 489.40 52603.54 88888.00 2024-01-09 04:47:47.409 009 15859.49 489.44 52603.55 88888.00 2024-01-09 04:47:47.909 009 15859.49 489.40 52603.52 88888.00 2024-01-09 04:47:48.409 009 15859.48 489.43 52603.52 88888.00 2024-01-09 04:47:48.909 009 15859.48 489.44 52603.57 88888.00 2024-01-09 04:47:49.409 009 15859.49 489.42 52603.54 88888.00 2024-01-09 04:47:49.909 009 15859.48 489.43 52603.51 88888.00 2024-01-09 04:47:50.409 009 15859.48 489.46 52603.54 88888.00 2024-01-09 04:47:50.909 009 15859.47 489.46 52603.58 88888.00 2024-01-09 04:47:51.409 009 15859.45 489.42 52603.61 88888.00 2024-01-09 04:47:51.909 009 15859.48 489.39 52603.60 88888.00 2024-01-09 04:47:52.409 009 15859.48 489.35 52603.51 88888.00 2024-01-09 04:47:52.909 009 15859.45 489.35 52603.49 88888.00 2024-01-09 04:47:53.409 009 15859.45 489.38 52603.46 88888.00 2024-01-09 04:47:53.909 009 15859.49 489.43 52603.48 88888.00 2024-01-09 04:47:54.409 009 15859.49 489.40 52603.52 88888.00 2024-01-09 04:47:54.909 009 15859.48 489.36 52603.55 88888.00 2024-01-09 04:47:55.409 009 15859.48 489.35 52603.57 88888.00 2024-01-09 04:47:55.909 009 15859.43 489.38 52603.58 88888.00 2024-01-09 04:47:56.409 009 15859.45 489.39 52603.59 88888.00 2024-01-09 04:47:56.909 009 15859.47 489.45 52603.63 88888.00 2024-01-09 04:47:57.409 009 15859.48 489.47 52603.62 88888.00 2024-01-09 04:47:57.909 009 15859.46 489.46 52603.60 88888.00 2024-01-09 04:47:58.409 009 15859.48 489.46 52603.63 88888.00 2024-01-09 04:47:58.909 009 15859.46 489.46 52603.61 88888.00 2024-01-09 04:47:59.409 009 15859.46 489.47 52603.61 88888.00 2024-01-09 04:47:59.909 009 15859.39 489.45 52603.59 88888.00 2024-01-09 04:48:00.409 009 15859.43 489.46 52603.59 88888.00 2024-01-09 04:48:00.909 009 15859.42 489.44 52603.52 88888.00 2024-01-09 04:48:01.409 009 15859.46 489.42 52603.49 88888.00 2024-01-09 04:48:01.909 009 15859.39 489.45 52603.49 88888.00 2024-01-09 04:48:02.409 009 15859.36 489.40 52603.48 88888.00 2024-01-09 04:48:02.909 009 15859.40 489.39 52603.49 88888.00 2024-01-09 04:48:03.409 009 15859.42 489.43 52603.49 88888.00 2024-01-09 04:48:03.909 009 15859.41 489.43 52603.50 88888.00 2024-01-09 04:48:04.409 009 15859.39 489.45 52603.49 88888.00 2024-01-09 04:48:04.909 009 15859.39 489.45 52603.51 88888.00 2024-01-09 04:48:05.409 009 15859.34 489.45 52603.55 88888.00 2024-01-09 04:48:05.909 009 15859.38 489.46 52603.55 88888.00 2024-01-09 04:48:06.409 009 15859.42 489.44 52603.55 88888.00 2024-01-09 04:48:06.909 009 15859.37 489.43 52603.50 88888.00 2024-01-09 04:48:07.409 009 15859.36 489.44 52603.49 88888.00 2024-01-09 04:48:07.909 009 15859.36 489.42 52603.47 88888.00 2024-01-09 04:48:08.409 009 15859.39 489.43 52603.49 88888.00 2024-01-09 04:48:08.909 009 15859.41 489.46 52603.47 88888.00 2024-01-09 04:48:09.409 009 15859.42 489.48 52603.45 88888.00 2024-01-09 04:48:09.909 009 15859.39 489.47 52603.42 88888.00 2024-01-09 04:48:10.409 009 15859.36 489.48 52603.46 88888.00 2024-01-09 04:48:10.909 009 15859.36 489.54 52603.44 88888.00 2024-01-09 04:48:11.409 009 15859.33 489.56 52603.43 88888.00 2024-01-09 04:48:11.909 009 15859.34 489.55 52603.40 88888.00 2024-01-09 04:48:12.409 009 15859.37 489.56 52603.43 88888.00 2024-01-09 04:48:12.909 009 15859.39 489.54 52603.47 88888.00 2024-01-09 04:48:13.410 009 15859.38 489.55 52603.42 88888.00 2024-01-09 04:48:13.910 009 15859.31 489.55 52603.44 88888.00 2024-01-09 04:48:14.410 009 15859.34 489.52 52603.42 88888.00 2024-01-09 04:48:14.910 009 15859.31 489.55 52603.38 88888.00 2024-01-09 04:48:15.410 009 15859.29 489.60 52603.40 88888.00 2024-01-09 04:48:15.910 009 15859.36 489.60 52603.43 88888.00 2024-01-09 04:48:16.410 009 15859.30 489.57 52603.44 88888.00 2024-01-09 04:48:16.910 009 15859.31 489.53 52603.40 88888.00 2024-01-09 04:48:17.410 009 15859.34 489.52 52603.40 88888.00 2024-01-09 04:48:17.910 009 15859.37 489.49 52603.45 88888.00 2024-01-09 04:48:18.410 009 15859.38 489.47 52603.46 88888.00 2024-01-09 04:48:18.910 009 15859.34 489.47 52603.44 88888.00 2024-01-09 04:48:19.410 009 15859.33 489.48 52603.46 88888.00 2024-01-09 04:48:19.910 009 15859.30 489.53 52603.55 88888.00 2024-01-09 04:48:20.410 009 15859.30 489.54 52603.51 88888.00 2024-01-09 04:48:20.910 009 15859.30 489.58 52603.47 88888.00 2024-01-09 04:48:21.410 009 15859.29 489.57 52603.44 88888.00 2024-01-09 04:48:21.910 009 15859.32 489.56 52603.46 88888.00 2024-01-09 04:48:22.410 009 15859.31 489.58 52603.44 88888.00 2024-01-09 04:48:22.910 009 15859.30 489.57 52603.43 88888.00 2024-01-09 04:48:23.410 009 15859.32 489.56 52603.38 88888.00 2024-01-09 04:48:23.910 009 15859.28 489.58 52603.40 88888.00 2024-01-09 04:48:24.410 009 15859.32 489.56 52603.39 88888.00 2024-01-09 04:48:24.910 009 15859.30 489.54 52603.39 88888.00 2024-01-09 04:48:25.410 009 15859.30 489.54 52603.40 88888.00 2024-01-09 04:48:25.910 009 15859.30 489.57 52603.40 88888.00 2024-01-09 04:48:26.410 009 15859.28 489.58 52603.41 88888.00 2024-01-09 04:48:26.910 009 15859.32 489.60 52603.43 88888.00 2024-01-09 04:48:27.410 009 15859.36 489.54 52603.44 88888.00 2024-01-09 04:48:27.910 009 15859.33 489.52 52603.35 88888.00 2024-01-09 04:48:28.410 009 15859.38 489.53 52603.30 88888.00 2024-01-09 04:48:28.910 009 15859.39 489.56 52603.33 88888.00 2024-01-09 04:48:29.410 009 15859.39 489.60 52603.38 88888.00 2024-01-09 04:48:29.910 009 15859.34 489.58 52603.35 88888.00 2024-01-09 04:48:30.410 009 15859.37 489.56 52603.39 88888.00 2024-01-09 04:48:30.910 009 15859.39 489.54 52603.43 88888.00 2024-01-09 04:48:31.410 009 15859.36 489.53 52603.43 88888.00 2024-01-09 04:48:31.910 009 15859.31 489.55 52603.37 88888.00 2024-01-09 04:48:32.410 009 15859.30 489.60 52603.33 88888.00 2024-01-09 04:48:32.910 009 15859.30 489.58 52603.38 88888.00 2024-01-09 04:48:33.410 009 15859.24 489.56 52603.39 88888.00 2024-01-09 04:48:33.910 009 15859.24 489.55 52603.42 88888.00 2024-01-09 04:48:34.410 009 15859.23 489.54 52603.47 88888.00 2024-01-09 04:48:34.910 009 15859.30 489.53 52603.42 88888.00 2024-01-09 04:48:35.410 009 15859.32 489.56 52603.34 88888.00 2024-01-09 04:48:35.910 009 15859.30 489.56 52603.38 88888.00 2024-01-09 04:48:36.410 009 15859.30 489.58 52603.40 88888.00 2024-01-09 04:48:36.910 009 15859.28 489.63 52603.42 88888.00 2024-01-09 04:48:37.410 009 15859.33 489.63 52603.48 88888.00 2024-01-09 04:48:37.910 009 15859.27 489.61 52603.48 88888.00 2024-01-09 04:48:38.410 009 15859.22 489.56 52603.42 88888.00 2024-01-09 04:48:38.910 009 15859.28 489.54 52603.43 88888.00 2024-01-09 04:48:39.410 009 15859.29 489.56 52603.47 88888.00 2024-01-09 04:48:39.910 009 15859.30 489.62 52603.47 88888.00 2024-01-09 04:48:40.410 009 15859.27 489.62 52603.39 88888.00 2024-01-09 04:48:40.910 009 15859.29 489.61 52603.42 88888.00 2024-01-09 04:48:41.410 009 15859.30 489.61 52603.47 88888.00 2024-01-09 04:48:41.910 009 15859.30 489.58 52603.49 88888.00 2024-01-09 04:48:42.410 009 15859.23 489.61 52603.44 88888.00 2024-01-09 04:48:42.910 009 15859.28 489.63 52603.45 88888.00 2024-01-09 04:48:43.410 009 15859.29 489.62 52603.50 88888.00 2024-01-09 04:48:43.910 009 15859.25 489.64 52603.48 88888.00 2024-01-09 04:48:44.410 009 15859.24 489.63 52603.52 88888.00 2024-01-09 04:48:44.910 009 15859.27 489.58 52603.49 88888.00 2024-01-09 04:48:45.410 009 15859.31 489.60 52603.53 88888.00 2024-01-09 04:48:45.910 009 15859.32 489.56 52603.50 88888.00 2024-01-09 04:48:46.410 009 15859.29 489.56 52603.50 88888.00 2024-01-09 04:48:46.910 009 15859.29 489.58 52603.51 88888.00 2024-01-09 04:48:47.410 009 15859.28 489.56 52603.49 88888.00 2024-01-09 04:48:47.910 009 15859.24 489.55 52603.48 88888.00 2024-01-09 04:48:48.410 009 15859.23 489.62 52603.54 88888.00 2024-01-09 04:48:48.910 009 15859.24 489.66 52603.57 88888.00 2024-01-09 04:48:49.410 009 15859.24 489.68 52603.50 88888.00 2024-01-09 04:48:49.910 009 15859.21 489.66 52603.42 88888.00 2024-01-09 04:48:50.410 009 15859.23 489.70 52603.38 88888.00 2024-01-09 04:48:50.910 009 15859.27 489.69 52603.42 88888.00 2024-01-09 04:48:51.410 009 15859.31 489.66 52603.41 88888.00 2024-01-09 04:48:51.910 009 15859.32 489.66 52603.43 88888.00 2024-01-09 04:48:52.410 009 15859.33 489.68 52603.43 88888.00 2024-01-09 04:48:52.910 009 15859.31 489.65 52603.45 88888.00 2024-01-09 04:48:53.410 009 15859.30 489.64 52603.42 88888.00 2024-01-09 04:48:53.910 009 15859.28 489.64 52603.47 88888.00 2024-01-09 04:48:54.410 009 15859.33 489.64 52603.51 88888.00 2024-01-09 04:48:54.910 009 15859.32 489.60 52603.48 88888.00 2024-01-09 04:48:55.410 009 15859.30 489.60 52603.49 88888.00 2024-01-09 04:48:55.910 009 15859.28 489.58 52603.45 88888.00 2024-01-09 04:48:56.410 009 15859.27 489.61 52603.40 88888.00 2024-01-09 04:48:56.910 009 15859.25 489.64 52603.37 88888.00 2024-01-09 04:48:57.410 009 15859.25 489.63 52603.33 88888.00 2024-01-09 04:48:57.910 009 15859.29 489.66 52603.35 88888.00 2024-01-09 04:48:58.410 009 15859.30 489.68 52603.35 88888.00 2024-01-09 04:48:58.910 009 15859.32 489.68 52603.45 88888.00 2024-01-09 04:48:59.410 009 15859.28 489.69 52603.46 88888.00 2024-01-09 04:48:59.910 009 15859.25 489.71 52603.46 88888.00 2024-01-09 04:49:00.410 009 15859.25 489.70 52603.41 88888.00 2024-01-09 04:49:00.910 009 15859.24 489.68 52603.35 88888.00 2024-01-09 04:49:01.410 009 15859.29 489.66 52603.42 88888.00 2024-01-09 04:49:01.910 009 15859.31 489.66 52603.42 88888.00 2024-01-09 04:49:02.410 009 15859.31 489.66 52603.43 88888.00 2024-01-09 04:49:02.910 009 15859.34 489.66 52603.50 88888.00 2024-01-09 04:49:03.410 009 15859.30 489.68 52603.46 88888.00 2024-01-09 04:49:03.910 009 15859.30 489.69 52603.45 88888.00 2024-01-09 04:49:04.410 009 15859.29 489.69 52603.41 88888.00 2024-01-09 04:49:04.910 009 15859.32 489.66 52603.44 88888.00 2024-01-09 04:49:05.410 009 15859.31 489.68 52603.43 88888.00 2024-01-09 04:49:05.910 009 15859.32 489.64 52603.39 88888.00 2024-01-09 04:49:06.410 009 15859.30 489.61 52603.38 88888.00 2024-01-09 04:49:06.910 009 15859.32 489.56 52603.43 88888.00 2024-01-09 04:49:07.410 009 15859.29 489.57 52603.45 88888.00 2024-01-09 04:49:07.910 009 15859.22 489.60 52603.48 88888.00 2024-01-09 04:49:08.410 009 15859.27 489.64 52603.53 88888.00 2024-01-09 04:49:08.910 009 15859.30 489.61 52603.51 88888.00 2024-01-09 04:49:09.410 009 15859.33 489.62 52603.50 88888.00 2024-01-09 04:49:09.910 009 15859.29 489.62 52603.53 88888.00 2024-01-09 04:49:10.410 009 15859.25 489.63 52603.52 88888.00 2024-01-09 04:49:10.910 009 15859.29 489.65 52603.48 88888.00 2024-01-09 04:49:11.410 009 15859.30 489.66 52603.47 88888.00 2024-01-09 04:49:11.910 009 15859.29 489.64 52603.50 88888.00 2024-01-09 04:49:12.410 009 15859.30 489.66 52603.50 88888.00 2024-01-09 04:49:12.910 009 15859.27 489.70 52603.47 88888.00 2024-01-09 04:49:13.410 009 15859.29 489.66 52603.47 88888.00 2024-01-09 04:49:13.910 009 15859.27 489.64 52603.48 88888.00 2024-01-09 04:49:14.410 009 15859.23 489.65 52603.55 88888.00 2024-01-09 04:49:14.910 009 15859.23 489.69 52603.49 88888.00 2024-01-09 04:49:15.410 009 15859.24 489.65 52603.45 88888.00 2024-01-09 04:49:15.910 009 15859.24 489.65 52603.42 88888.00 2024-01-09 04:49:16.410 009 15859.25 489.68 52603.42 88888.00 2024-01-09 04:49:16.910 009 15859.27 489.65 52603.46 88888.00 2024-01-09 04:49:17.410 009 15859.28 489.64 52603.47 88888.00 2024-01-09 04:49:17.910 009 15859.29 489.63 52603.40 88888.00 2024-01-09 04:49:18.410 009 15859.29 489.66 52603.38 88888.00 2024-01-09 04:49:18.910 009 15859.30 489.65 52603.42 88888.00 2024-01-09 04:49:19.410 009 15859.29 489.64 52603.41 88888.00 2024-01-09 04:49:19.910 009 15859.29 489.64 52603.39 88888.00 2024-01-09 04:49:20.410 009 15859.30 489.63 52603.38 88888.00 2024-01-09 04:49:21.410 009 15859.29 489.65 52603.42 88888.00 2024-01-09 04:49:21.910 009 15859.28 489.70 52603.43 88888.00 2024-01-09 04:49:22.410 009 15859.31 489.74 52603.42 88888.00 2024-01-09 04:49:22.910 009 15859.37 489.72 52603.45 88888.00 2024-01-09 04:49:23.410 009 15859.32 489.70 52603.43 88888.00 2024-01-09 04:49:23.910 009 15859.33 489.70 52603.43 88888.00 2024-01-09 04:49:24.410 009 15859.30 489.70 52603.44 88888.00 2024-01-09 04:49:24.910 009 15859.28 489.71 52603.45 88888.00 2024-01-09 04:49:25.410 009 15859.28 489.71 52603.45 88888.00 2024-01-09 04:49:25.910 009 15859.30 489.74 52603.44 88888.00 2024-01-09 04:49:26.410 009 15859.24 489.71 52603.45 88888.00 2024-01-09 04:49:26.910 009 15859.27 489.66 52603.42 88888.00 2024-01-09 04:49:27.410 009 15859.28 489.70 52603.43 88888.00 2024-01-09 04:49:27.910 009 15859.29 489.73 52603.45 88888.00 2024-01-09 04:49:28.410 009 15859.25 489.78 52603.43 88888.00 2024-01-09 04:49:28.910 009 15859.31 489.75 52603.45 88888.00 2024-01-09 04:49:29.410 009 15859.28 489.74 52603.47 88888.00 2024-01-09 04:49:29.910 009 15859.28 489.74 52603.49 88888.00 2024-01-09 04:49:30.410 009 15859.27 489.74 52603.45 88888.00 2024-01-09 04:49:31.410 009 15859.32 489.69 52603.45 88888.00 2024-01-09 04:49:31.910 009 15859.32 489.68 52603.43 88888.00 2024-01-09 04:49:32.410 009 15859.34 489.68 52603.35 88888.00 2024-01-09 04:49:32.910 009 15859.32 489.64 52603.37 88888.00 2024-01-09 04:49:33.410 009 15859.24 489.62 52603.41 88888.00 2024-01-09 04:49:33.910 009 15859.28 489.65 52603.46 88888.00 2024-01-09 04:49:34.410 009 15859.29 489.65 52603.43 88888.00 2024-01-09 04:49:34.910 009 15859.29 489.65 52603.40 88888.00 2024-01-09 04:49:35.410 009 15859.25 489.71 52603.37 88888.00 2024-01-09 04:49:35.910 009 15859.25 489.73 52603.35 88888.00 2024-01-09 04:49:36.410 009 15859.25 489.74 52603.38 88888.00 2024-01-09 04:49:36.910 009 15859.25 489.71 52603.40 88888.00 2024-01-09 04:49:37.410 009 15859.28 489.73 52603.41 88888.00 2024-01-09 04:49:37.910 009 15859.23 489.73 52603.43 88888.00 2024-01-09 04:49:38.410 009 15859.24 489.71 52603.41 88888.00 2024-01-09 04:49:38.910 009 15859.24 489.70 52603.39 88888.00 2024-01-09 04:49:39.410 009 15859.27 489.66 52603.31 88888.00 2024-01-09 04:49:39.910 009 15859.28 489.65 52603.35 88888.00 2024-01-09 04:49:40.410 009 15859.27 489.64 52603.31 88888.00 2024-01-09 04:49:40.910 009 15859.28 489.65 52603.32 88888.00 2024-01-09 04:49:41.410 009 15859.28 489.68 52603.33 88888.00 2024-01-09 04:49:41.910 009 15859.28 489.65 52603.37 88888.00 2024-01-09 04:49:42.410 009 15859.32 489.65 52603.38 88888.00 2024-01-09 04:49:42.910 009 15859.34 489.64 52603.35 88888.00 2024-01-09 04:49:43.410 009 15859.37 489.68 52603.34 88888.00 2024-01-09 04:49:43.910 009 15859.36 489.66 52603.33 88888.00 2024-01-09 04:49:44.410 009 15859.33 489.69 52603.32 88888.00 2024-01-09 04:49:44.910 009 15859.33 489.72 52603.40 88888.00 2024-01-09 04:49:45.410 009 15859.36 489.70 52603.39 88888.00 2024-01-09 04:49:45.910 009 15859.38 489.70 52603.32 88888.00 2024-01-09 04:49:46.410 009 15859.36 489.72 52603.32 88888.00 2024-01-09 04:49:46.910 009 15859.39 489.75 52603.28 88888.00 2024-01-09 04:49:47.410 009 15859.37 489.77 52603.30 88888.00 2024-01-09 04:49:47.910 009 15859.37 489.74 52603.35 88888.00 2024-01-09 04:49:48.410 009 15859.34 489.74 52603.33 88888.00 2024-01-09 04:49:48.910 009 15859.36 489.74 52603.30 88888.00 2024-01-09 04:49:49.410 009 15859.32 489.77 52603.32 88888.00 2024-01-09 04:49:49.910 009 15859.34 489.78 52603.29 88888.00 2024-01-09 04:49:50.410 009 15859.32 489.78 52603.31 88888.00 2024-01-09 04:49:50.910 009 15859.30 489.75 52603.33 88888.00 2024-01-09 04:49:51.410 009 15859.32 489.74 52603.32 88888.00 2024-01-09 04:49:51.910 009 15859.33 489.73 52603.35 88888.00 2024-01-09 04:49:52.410 009 15859.30 489.66 52603.38 88888.00 2024-01-09 04:49:52.910 009 15859.34 489.63 52603.39 88888.00 2024-01-09 04:49:53.410 009 15859.30 489.65 52603.34 88888.00 2024-01-09 04:49:53.910 009 15859.30 489.66 52603.30 88888.00 2024-01-09 04:49:54.410 009 15859.25 489.71 52603.32 88888.00 2024-01-09 04:49:54.910 009 15859.21 489.71 52603.28 88888.00 2024-01-09 04:49:55.410 009 15859.25 489.73 52603.27 88888.00 2024-01-09 04:49:55.910 009 15859.31 489.74 52603.33 88888.00 2024-01-09 04:49:56.410 009 15859.31 489.77 52603.30 88888.00 2024-01-09 04:49:56.910 009 15859.24 489.75 52603.32 88888.00 2024-01-09 04:49:57.410 009 15859.22 489.72 52603.34 88888.00 2024-01-09 04:49:57.910 009 15859.29 489.73 52603.29 88888.00 2024-01-09 04:49:58.410 009 15859.29 489.77 52603.29 88888.00 2024-01-09 04:49:58.910 009 15859.28 489.80 52603.38 88888.00 2024-01-09 04:49:59.410 009 15859.28 489.77 52603.41 88888.00 2024-01-09 04:49:59.910 009 15859.28 489.75 52603.39 88888.00 2024-01-09 04:50:00.410 009 15859.27 489.78 52603.31 88888.00 2024-01-09 04:50:00.910 009 15859.29 489.79 52603.28 88888.00 2024-01-09 04:50:01.410 009 15859.29 489.79 52603.30 88888.00 2024-01-09 04:50:01.910 009 15859.25 489.79 52603.31 88888.00 2024-01-09 04:50:02.410 009 15859.22 489.79 52603.28 88888.00 2024-01-09 04:50:02.910 009 15859.27 489.79 52603.28 88888.00 2024-01-09 04:50:03.410 009 15859.28 489.77 52603.27 88888.00 2024-01-09 04:50:03.910 009 15859.34 489.80 52603.31 88888.00 2024-01-09 04:50:04.410 009 15859.32 489.82 52603.32 88888.00 2024-01-09 04:50:04.910 009 15859.31 489.80 52603.31 88888.00 2024-01-09 04:50:05.410 009 15859.34 489.82 52603.25 88888.00 2024-01-09 04:50:05.910 009 15859.34 489.79 52603.29 88888.00 2024-01-09 04:50:06.410 009 15859.30 489.73 52603.32 88888.00 2024-01-09 04:50:06.910 009 15859.30 489.73 52603.32 88888.00 2024-01-09 04:50:07.410 009 15859.31 489.74 52603.28 88888.00 2024-01-09 04:50:07.910 009 15859.34 489.74 52603.29 88888.00 2024-01-09 04:50:08.410 009 15859.33 489.71 52603.33 88888.00 2024-01-09 04:50:08.910 009 15859.34 489.75 52603.34 88888.00 2024-01-09 04:50:09.410 009 15859.36 489.78 52603.27 88888.00 2024-01-09 04:50:09.910 009 15859.36 489.73 52603.29 88888.00 2024-01-09 04:50:10.410 009 15859.38 489.71 52603.29 88888.00 2024-01-09 04:50:10.910 009 15859.36 489.73 52603.25 88888.00 2024-01-09 04:50:11.410 009 15859.37 489.75 52603.31 88888.00 2024-01-09 04:50:11.910 009 15859.38 489.78 52603.32 88888.00 2024-01-09 04:50:12.410 009 15859.38 489.80 52603.30 88888.00 2024-01-09 04:50:12.910 009 15859.39 489.79 52603.33 88888.00 2024-01-09 04:50:13.410 009 15859.38 489.79 52603.39 88888.00 2024-01-09 04:50:13.910 009 15859.34 489.80 52603.37 88888.00 2024-01-09 04:50:14.410 009 15859.36 489.78 52603.32 88888.00 2024-01-09 04:50:14.910 009 15859.37 489.78 52603.30 88888.00 2024-01-09 04:50:15.410 009 15859.34 489.75 52603.30 88888.00 2024-01-09 04:50:15.910 009 15859.33 489.78 52603.33 88888.00 2024-01-09 04:50:16.410 009 15859.36 489.77 52603.33 88888.00 2024-01-09 04:50:16.910 009 15859.40 489.78 52603.39 88888.00 2024-01-09 04:50:17.410 009 15859.37 489.75 52603.35 88888.00 2024-01-09 04:50:17.910 009 15859.33 489.74 52603.35 88888.00 2024-01-09 04:50:18.410 009 15859.38 489.77 52603.37 88888.00 2024-01-09 04:50:18.910 009 15859.38 489.77 52603.32 88888.00 2024-01-09 04:50:19.410 009 15859.33 489.74 52603.28 88888.00 2024-01-09 04:50:19.910 009 15859.34 489.75 52603.28 88888.00 2024-01-09 04:50:20.410 009 15859.39 489.75 52603.30 88888.00 2024-01-09 04:50:20.910 009 15859.42 489.71 52603.37 88888.00 2024-01-09 04:50:21.410 009 15859.39 489.70 52603.34 88888.00 2024-01-09 04:50:21.910 009 15859.39 489.73 52603.30 88888.00 2024-01-09 04:50:22.410 009 15859.34 489.74 52603.27 88888.00 2024-01-09 04:50:22.910 009 15859.34 489.73 52603.25 88888.00 2024-01-09 04:50:23.410 009 15859.33 489.73 52603.20 88888.00 2024-01-09 04:50:23.910 009 15859.31 489.69 52603.22 88888.00 2024-01-09 04:50:24.410 009 15859.34 489.70 52603.25 88888.00 2024-01-09 04:50:24.910 009 15859.34 489.69 52603.23 88888.00 2024-01-09 04:50:25.410 009 15859.37 489.71 52603.26 88888.00 2024-01-09 04:50:25.910 009 15859.36 489.73 52603.27 88888.00 2024-01-09 04:50:26.410 009 15859.34 489.71 52603.29 88888.00 2024-01-09 04:50:26.910 009 15859.36 489.70 52603.29 88888.00 2024-01-09 04:50:27.410 009 15859.36 489.70 52603.31 88888.00 2024-01-09 04:50:27.910 009 15859.38 489.65 52603.33 88888.00 2024-01-09 04:50:28.410 009 15859.39 489.62 52603.31 88888.00 2024-01-09 04:50:28.910 009 15859.37 489.64 52603.23 88888.00 2024-01-09 04:50:29.410 009 15859.38 489.69 52603.24 88888.00 2024-01-09 04:50:29.910 009 15859.30 489.65 52603.26 88888.00 2024-01-09 04:50:30.410 009 15859.37 489.64 52603.25 88888.00 2024-01-09 04:50:30.910 009 15859.41 489.66 52603.30 88888.00 2024-01-09 04:50:31.410 009 15859.42 489.66 52603.29 88888.00 2024-01-09 04:50:31.910 009 15859.39 489.66 52603.26 88888.00 2024-01-09 04:50:32.410 009 15859.32 489.65 52603.25 88888.00 2024-01-09 04:50:32.910 009 15859.34 489.64 52603.24 88888.00 2024-01-09 04:50:33.410 009 15859.39 489.62 52603.24 88888.00 2024-01-09 04:50:33.910 009 15859.34 489.63 52603.24 88888.00 2024-01-09 04:50:34.410 009 15859.37 489.69 52603.25 88888.00 2024-01-09 04:50:34.910 009 15859.37 489.73 52603.21 88888.00 2024-01-09 04:50:35.410 009 15859.36 489.73 52603.23 88888.00 2024-01-09 04:50:35.910 009 15859.36 489.73 52603.19 88888.00 2024-01-09 04:50:36.410 009 15859.36 489.72 52603.20 88888.00 2024-01-09 04:50:36.910 009 15859.36 489.74 52603.21 88888.00 2024-01-09 04:50:37.410 009 15859.34 489.71 52603.22 88888.00 2024-01-09 04:50:37.910 009 15859.37 489.69 52603.23 88888.00 2024-01-09 04:50:38.410 009 15859.38 489.66 52603.24 88888.00 2024-01-09 04:50:38.910 009 15859.38 489.70 52603.23 88888.00 2024-01-09 04:50:39.410 009 15859.37 489.68 52603.23 88888.00 2024-01-09 04:50:39.910 009 15859.36 489.68 52603.23 88888.00 2024-01-09 04:50:40.410 009 15859.39 489.71 52603.24 88888.00 2024-01-09 04:50:40.910 009 15859.36 489.70 52603.28 88888.00 2024-01-09 04:50:41.410 009 15859.37 489.71 52603.30 88888.00 2024-01-09 04:50:41.910 009 15859.36 489.73 52603.29 88888.00 2024-01-09 04:50:42.410 009 15859.33 489.77 52603.26 88888.00 2024-01-09 04:50:42.910 009 15859.33 489.72 52603.20 88888.00 2024-01-09 04:50:43.410 009 15859.36 489.66 52603.20 88888.00 2024-01-09 04:50:43.910 009 15859.37 489.68 52603.20 88888.00 2024-01-09 04:50:44.410 009 15859.39 489.72 52603.23 88888.00 2024-01-09 04:50:44.910 009 15859.37 489.70 52603.22 88888.00 2024-01-09 04:50:45.410 009 15859.32 489.63 52603.21 88888.00 2024-01-09 04:50:45.910 009 15859.33 489.63 52603.17 88888.00 2024-01-09 04:50:46.410 009 15859.33 489.63 52603.18 88888.00 2024-01-09 04:50:46.910 009 15859.32 489.62 52603.18 88888.00 2024-01-09 04:50:47.410 009 15859.28 489.62 52603.19 88888.00 2024-01-09 04:50:47.910 009 15859.32 489.66 52603.21 88888.00 2024-01-09 04:50:48.410 009 15859.36 489.72 52603.27 88888.00 2024-01-09 04:50:48.910 009 15859.36 489.77 52603.29 88888.00 2024-01-09 04:50:49.410 009 15859.36 489.74 52603.30 88888.00 2024-01-09 04:50:49.910 009 15859.41 489.71 52603.37 88888.00 2024-01-09 04:50:50.410 009 15859.39 489.68 52603.34 88888.00 2024-01-09 04:50:50.910 009 15859.39 489.66 52603.28 88888.00 2024-01-09 04:50:51.410 009 15859.41 489.64 52603.19 88888.00 2024-01-09 04:50:51.910 009 15859.34 489.65 52603.22 88888.00 2024-01-09 04:50:52.910 009 15859.28 489.64 52603.27 88888.00 2024-01-09 04:50:53.410 009 15859.30 489.64 52603.28 88888.00 2024-01-09 04:50:53.910 009 15859.31 489.70 52603.28 88888.00 2024-01-09 04:50:54.410 009 15859.31 489.72 52603.24 88888.00 2024-01-09 04:50:54.910 009 15859.32 489.72 52603.23 88888.00 2024-01-09 04:50:55.410 009 15859.38 489.70 52603.26 88888.00 2024-01-09 04:50:55.910 009 15859.32 489.72 52603.25 88888.00 2024-01-09 04:50:56.410 009 15859.36 489.74 52603.21 88888.00 2024-01-09 04:50:56.910 009 15859.34 489.74 52603.23 88888.00 2024-01-09 04:50:57.410 009 15859.29 489.75 52603.21 88888.00 2024-01-09 04:50:57.910 009 15859.30 489.75 52603.21 88888.00 2024-01-09 04:50:58.410 009 15859.33 489.83 52603.21 88888.00 2024-01-09 04:50:58.910 009 15859.40 489.86 52603.25 88888.00 2024-01-09 04:50:59.410 009 15859.39 489.85 52603.26 88888.00 2024-01-09 04:50:59.910 009 15859.36 489.78 52603.26 88888.00 2024-01-09 04:51:00.410 009 15859.34 489.79 52603.29 88888.00 2024-01-09 04:51:00.910 009 15859.34 489.83 52603.29 88888.00 2024-01-09 04:51:01.410 009 15859.31 489.82 52603.27 88888.00 2024-01-09 04:51:01.910 009 15859.36 489.83 52603.32 88888.00 2024-01-09 04:51:02.410 009 15859.43 489.82 52603.31 88888.00 2024-01-09 04:51:02.910 009 15859.42 489.82 52603.29 88888.00 2024-01-09 04:51:03.410 009 15859.41 489.79 52603.30 88888.00 2024-01-09 04:51:03.910 009 15859.43 489.77 52603.33 88888.00 2024-01-09 04:51:04.410 009 15859.36 489.79 52603.30 88888.00 2024-01-09 04:51:04.910 009 15859.33 489.82 52603.28 88888.00 2024-01-09 04:51:05.410 009 15859.36 489.80 52603.31 88888.00 2024-01-09 04:51:05.910 009 15859.36 489.80 52603.26 88888.00 2024-01-09 04:51:06.410 009 15859.37 489.80 52603.24 88888.00 2024-01-09 04:51:06.910 009 15859.37 489.82 52603.28 88888.00 2024-01-09 04:51:07.410 009 15859.33 489.83 52603.27 88888.00 2024-01-09 04:51:07.910 009 15859.33 489.89 52603.30 88888.00 2024-01-09 04:51:08.410 009 15859.31 489.87 52603.30 88888.00 2024-01-09 04:51:08.910 009 15859.33 489.87 52603.34 88888.00 2024-01-09 04:51:09.410 009 15859.30 489.87 52603.38 88888.00 2024-01-09 04:51:09.910 009 15859.28 489.87 52603.37 88888.00 2024-01-09 04:51:10.410 009 15859.29 489.86 52603.40 88888.00 2024-01-09 04:51:10.910 009 15859.29 489.83 52603.35 88888.00 2024-01-09 04:51:11.410 009 15859.28 489.80 52603.27 88888.00 2024-01-09 04:51:11.910 009 15859.28 489.81 52603.29 88888.00 2024-01-09 04:51:12.410 009 15859.24 489.83 52603.30 88888.00 2024-01-09 04:51:12.910 009 15859.32 489.83 52603.27 88888.00 2024-01-09 04:51:13.410 009 15859.30 489.82 52603.27 88888.00 2024-01-09 04:51:13.910 009 15859.30 489.85 52603.28 88888.00 2024-01-09 04:51:14.410 009 15859.31 489.83 52603.31 88888.00 2024-01-09 04:51:14.910 009 15859.28 489.85 52603.33 88888.00 2024-01-09 04:51:15.410 009 15859.27 489.83 52603.30 88888.00 2024-01-09 04:51:15.910 009 15859.28 489.83 52603.27 88888.00 2024-01-09 04:51:16.410 009 15859.28 489.83 52603.22 88888.00 2024-01-09 04:51:16.910 009 15859.29 489.85 52603.24 88888.00 2024-01-09 04:51:17.410 009 15859.32 489.81 52603.29 88888.00 2024-01-09 04:51:17.910 009 15859.32 489.77 52603.31 88888.00 2024-01-09 04:51:18.410 009 15859.30 489.82 52603.31 88888.00 2024-01-09 04:51:18.910 009 15859.31 489.82 52603.30 88888.00 2024-01-09 04:51:19.410 009 15859.30 489.81 52603.26 88888.00 2024-01-09 04:51:19.910 009 15859.30 489.79 52603.26 88888.00 2024-01-09 04:51:20.410 009 15859.30 489.79 52603.24 88888.00 2024-01-09 04:51:20.910 009 15859.30 489.79 52603.25 88888.00 2024-01-09 04:51:21.410 009 15859.31 489.77 52603.25 88888.00 2024-01-09 04:51:21.910 009 15859.31 489.75 52603.23 88888.00 2024-01-09 04:51:22.910 009 15859.34 489.77 52603.22 88888.00 2024-01-09 04:51:23.410 009 15859.30 489.79 52603.20 88888.00 2024-01-09 04:51:23.910 009 15859.31 489.79 52603.23 88888.00 2024-01-09 04:51:24.410 009 15859.32 489.82 52603.27 88888.00 2024-01-09 04:51:24.910 009 15859.37 489.82 52603.30 88888.00 2024-01-09 04:51:25.410 009 15859.38 489.79 52603.31 88888.00 2024-01-09 04:51:25.910 009 15859.36 489.79 52603.28 88888.00 2024-01-09 04:51:26.410 009 15859.37 489.82 52603.24 88888.00 2024-01-09 04:51:26.910 009 15859.41 489.82 52603.24 88888.00 2024-01-09 04:51:27.410 009 15859.41 489.80 52603.25 88888.00 2024-01-09 04:51:27.910 009 15859.40 489.78 52603.25 88888.00 2024-01-09 04:51:28.410 009 15859.36 489.80 52603.23 88888.00 2024-01-09 04:51:28.910 009 15859.34 489.81 52603.25 88888.00 2024-01-09 04:51:29.410 009 15859.33 489.80 52603.23 88888.00 2024-01-09 04:51:29.910 009 15859.33 489.79 52603.25 88888.00 2024-01-09 04:51:30.910 009 15859.38 489.75 52603.22 88888.00 2024-01-09 04:51:31.410 009 15859.38 489.78 52603.22 88888.00 2024-01-09 04:51:31.910 009 15859.39 489.79 52603.28 88888.00 2024-01-09 04:51:32.410 009 15859.38 489.81 52603.23 88888.00 2024-01-09 04:51:32.910 009 15859.34 489.81 52603.22 88888.00 2024-01-09 04:51:33.410 009 15859.32 489.78 52603.22 88888.00 2024-01-09 04:51:33.910 009 15859.28 489.79 52603.24 88888.00 2024-01-09 04:51:34.410 009 15859.31 489.82 52603.26 88888.00 2024-01-09 04:51:34.910 009 15859.32 489.83 52603.28 88888.00 2024-01-09 04:51:35.410 009 15859.27 489.85 52603.28 88888.00 2024-01-09 04:51:35.910 009 15859.30 489.81 52603.24 88888.00 2024-01-09 04:51:36.410 009 15859.34 489.83 52603.26 88888.00 2024-01-09 04:51:36.910 009 15859.29 489.85 52603.30 88888.00 2024-01-09 04:51:37.410 009 15859.30 489.87 52603.27 88888.00 2024-01-09 04:51:37.910 009 15859.31 489.89 52603.30 88888.00 2024-01-09 04:51:38.410 009 15859.30 489.88 52603.29 88888.00 2024-01-09 04:51:38.910 009 15859.31 489.90 52603.31 88888.00 2024-01-09 04:51:39.410 009 15859.30 489.88 52603.31 88888.00 2024-01-09 04:51:39.910 009 15859.30 489.83 52603.28 88888.00 2024-01-09 04:51:40.910 009 15859.32 489.80 52603.23 88888.00 2024-01-09 04:51:41.410 009 15859.29 489.79 52603.24 88888.00 2024-01-09 04:51:41.910 009 15859.34 489.82 52603.23 88888.00 2024-01-09 04:51:42.410 009 15859.34 489.80 52603.15 88888.00 2024-01-09 04:51:42.910 009 15859.33 489.81 52603.20 88888.00 2024-01-09 04:51:43.410 009 15859.39 489.81 52603.26 88888.00 2024-01-09 04:51:43.910 009 15859.41 489.80 52603.26 88888.00 2024-01-09 04:51:44.410 009 15859.37 489.79 52603.26 88888.00 2024-01-09 04:51:44.910 009 15859.38 489.81 52603.28 88888.00 2024-01-09 04:51:45.410 009 15859.38 489.80 52603.26 88888.00 2024-01-09 04:51:45.910 009 15859.34 489.80 52603.28 88888.00 2024-01-09 04:51:46.410 009 15859.32 489.80 52603.26 88888.00 2024-01-09 04:51:46.910 009 15859.29 489.80 52603.19 88888.00 2024-01-09 04:51:47.410 009 15859.30 489.79 52603.22 88888.00 2024-01-09 04:51:47.910 009 15859.32 489.74 52603.26 88888.00 2024-01-09 04:51:48.410 009 15859.33 489.74 52603.25 88888.00 2024-01-09 04:51:48.910 009 15859.39 489.78 52603.22 88888.00 2024-01-09 04:51:49.410 009 15859.40 489.79 52603.26 88888.00 2024-01-09 04:51:49.910 009 15859.39 489.80 52603.27 88888.00 2024-01-09 04:51:50.410 009 15859.42 489.82 52603.21 88888.00 2024-01-09 04:51:50.910 009 15859.34 489.83 52603.24 88888.00 2024-01-09 04:51:51.410 009 15859.36 489.78 52603.27 88888.00 2024-01-09 04:51:51.910 009 15859.37 489.77 52603.23 88888.00 2024-01-09 04:51:52.410 009 15859.34 489.75 52603.19 88888.00 2024-01-09 04:51:52.910 009 15859.37 489.74 52603.19 88888.00 2024-01-09 04:51:53.410 009 15859.39 489.75 52603.19 88888.00 2024-01-09 04:51:53.910 009 15859.40 489.79 52603.18 88888.00 2024-01-09 04:51:54.410 009 15859.41 489.85 52603.23 88888.00 2024-01-09 04:51:54.910 009 15859.38 489.86 52603.23 88888.00 2024-01-09 04:51:55.410 009 15859.37 489.85 52603.17 88888.00 2024-01-09 04:51:55.910 009 15859.32 489.86 52603.13 88888.00 2024-01-09 04:51:56.410 009 15859.37 489.83 52603.18 88888.00 2024-01-09 04:51:56.910 009 15859.39 489.82 52603.15 88888.00 2024-01-09 04:51:57.410 009 15859.37 489.83 52603.13 88888.00 2024-01-09 04:51:57.910 009 15859.36 489.82 52603.12 88888.00 2024-01-09 04:51:58.410 009 15859.36 489.81 52603.20 88888.00 2024-01-09 04:51:58.910 009 15859.41 489.82 52603.25 88888.00 2024-01-09 04:51:59.410 009 15859.45 489.80 52603.19 88888.00 2024-01-09 04:51:59.910 009 15859.50 489.82 52603.15 88888.00 2024-01-09 04:52:00.410 009 15859.48 489.82 52603.17 88888.00 2024-01-09 04:52:00.910 009 15859.43 489.85 52603.22 88888.00 2024-01-09 04:52:01.410 009 15859.42 489.87 52603.19 88888.00 2024-01-09 04:52:01.910 009 15859.43 489.87 52603.18 88888.00 2024-01-09 04:52:02.410 009 15859.43 489.88 52603.15 88888.00 2024-01-09 04:52:02.910 009 15859.43 489.87 52603.13 88888.00 2024-01-09 04:52:03.410 009 15859.41 489.87 52603.20 88888.00 2024-01-09 04:52:03.910 009 15859.40 489.85 52603.21 88888.00 2024-01-09 04:52:04.410 009 15859.42 489.82 52603.17 88888.00 2024-01-09 04:52:04.910 009 15859.45 489.87 52603.19 88888.00 2024-01-09 04:52:05.410 009 15859.43 489.90 52603.19 88888.00 2024-01-09 04:52:05.910 009 15859.43 489.90 52603.18 88888.00 2024-01-09 04:52:06.410 009 15859.45 489.89 52603.18 88888.00 2024-01-09 04:52:06.910 009 15859.46 489.90 52603.20 88888.00 2024-01-09 04:52:07.410 009 15859.46 489.87 52603.23 88888.00 2024-01-09 04:52:07.910 009 15859.43 489.85 52603.18 88888.00 2024-01-09 04:52:08.410 009 15859.43 489.86 52603.14 88888.00 2024-01-09 04:52:08.910 009 15859.47 489.88 52603.11 88888.00 2024-01-09 04:52:09.410 009 15859.47 489.89 52603.17 88888.00 2024-01-09 04:52:09.910 009 15859.49 489.90 52603.18 88888.00 2024-01-09 04:52:10.410 009 15859.47 489.92 52603.15 88888.00 2024-01-09 04:52:10.910 009 15859.41 489.90 52603.14 88888.00 2024-01-09 04:52:11.410 009 15859.40 489.81 52603.11 88888.00 2024-01-09 04:52:11.910 009 15859.38 489.83 52603.13 88888.00 2024-01-09 04:52:12.410 009 15859.38 489.83 52603.13 88888.00 2024-01-09 04:52:12.910 009 15859.39 489.83 52603.13 88888.00 2024-01-09 04:52:13.410 009 15859.37 489.85 52603.12 88888.00 2024-01-09 04:52:14.410 009 15859.43 489.85 52603.15 88888.00 2024-01-09 04:52:14.910 009 15859.42 489.82 52603.18 88888.00 2024-01-09 04:52:15.410 009 15859.48 489.82 52603.21 88888.00 2024-01-09 04:52:15.910 009 15859.49 489.83 52603.20 88888.00 2024-01-09 04:52:16.410 009 15859.48 489.86 52603.19 88888.00 2024-01-09 04:52:16.910 009 15859.47 489.82 52603.19 88888.00 2024-01-09 04:52:17.410 009 15859.47 489.79 52603.22 88888.00 2024-01-09 04:52:17.910 009 15859.42 489.81 52603.24 88888.00 2024-01-09 04:52:18.410 009 15859.42 489.79 52603.24 88888.00 2024-01-09 04:52:18.910 009 15859.41 489.79 52603.23 88888.00 2024-01-09 04:52:19.410 009 15859.45 489.80 52603.24 88888.00 2024-01-09 04:52:19.910 009 15859.40 489.79 52603.21 88888.00 2024-01-09 04:52:20.410 009 15859.41 489.80 52603.23 88888.00 2024-01-09 04:52:20.910 009 15859.43 489.83 52603.22 88888.00 2024-01-09 04:52:21.410 009 15859.47 489.81 52603.21 88888.00 2024-01-09 04:52:21.910 009 15859.46 489.83 52603.18 88888.00 2024-01-09 04:52:22.410 009 15859.42 489.86 52603.20 88888.00 2024-01-09 04:52:22.910 009 15859.41 489.90 52603.19 88888.00 2024-01-09 04:52:23.410 009 15859.40 489.87 52603.18 88888.00 2024-01-09 04:52:23.910 009 15859.42 489.83 52603.19 88888.00 2024-01-09 04:52:24.410 009 15859.37 489.86 52603.17 88888.00 2024-01-09 04:52:24.910 009 15859.39 489.86 52603.13 88888.00 2024-01-09 04:52:25.410 009 15859.42 489.81 52603.13 88888.00 2024-01-09 04:52:25.910 009 15859.46 489.77 52603.17 88888.00 2024-01-09 04:52:26.410 009 15859.47 489.82 52603.13 88888.00 2024-01-09 04:52:26.910 009 15859.43 489.86 52603.12 88888.00 2024-01-09 04:52:27.410 009 15859.48 489.86 52603.15 88888.00 2024-01-09 04:52:27.910 009 15859.46 489.87 52603.15 88888.00 2024-01-09 04:52:28.410 009 15859.45 489.88 52603.19 88888.00 2024-01-09 04:52:28.910 009 15859.42 489.88 52603.15 88888.00 2024-01-09 04:52:29.410 009 15859.39 489.86 52603.09 88888.00 2024-01-09 04:52:29.910 009 15859.41 489.83 52603.07 88888.00 2024-01-09 04:52:30.410 009 15859.42 489.81 52603.07 88888.00 2024-01-09 04:52:30.910 009 15859.41 489.82 52603.11 88888.00 2024-01-09 04:52:31.410 009 15859.43 489.82 52603.15 88888.00 2024-01-09 04:52:31.910 009 15859.46 489.83 52603.10 88888.00 2024-01-09 04:52:32.410 009 15859.45 489.87 52603.12 88888.00 2024-01-09 04:52:32.910 009 15859.50 489.87 52603.11 88888.00 2024-01-09 04:52:33.410 009 15859.48 489.86 52603.11 88888.00 2024-01-09 04:52:33.910 009 15859.49 489.86 52603.17 88888.00 2024-01-09 04:52:34.410 009 15859.49 489.83 52603.18 88888.00 2024-01-09 04:52:34.910 009 15859.48 489.82 52603.15 88888.00 2024-01-09 04:52:35.410 009 15859.46 489.83 52603.10 88888.00 2024-01-09 04:52:35.910 009 15859.46 489.89 52603.07 88888.00 2024-01-09 04:52:36.410 009 15859.42 489.92 52603.07 88888.00 2024-01-09 04:52:36.910 009 15859.45 489.91 52603.04 88888.00 2024-01-09 04:52:37.410 009 15859.47 489.87 52603.02 88888.00 2024-01-09 04:52:37.910 009 15859.47 489.86 52603.07 88888.00 2024-01-09 04:52:38.410 009 15859.50 489.89 52603.09 88888.00 2024-01-09 04:52:38.910 009 15859.49 489.94 52603.07 88888.00 2024-01-09 04:52:39.411 009 15859.52 489.95 52603.07 88888.00 2024-01-09 04:52:39.911 009 15859.50 489.90 52603.10 88888.00 2024-01-09 04:52:40.411 009 15859.50 489.87 52603.13 88888.00 2024-01-09 04:52:40.911 009 15859.50 489.85 52603.15 88888.00 2024-01-09 04:52:41.411 009 15859.48 489.86 52603.13 88888.00 2024-01-09 04:52:41.911 009 15859.49 489.89 52603.15 88888.00 2024-01-09 04:52:42.411 009 15859.50 489.91 52603.11 88888.00 2024-01-09 04:52:42.911 009 15859.46 489.92 52603.05 88888.00 2024-01-09 04:52:43.411 009 15859.45 489.89 52603.05 88888.00 2024-01-09 04:52:44.411 009 15859.43 489.91 52603.05 88888.00 2024-01-09 04:52:44.911 009 15859.49 489.91 52603.08 88888.00 2024-01-09 04:52:45.411 009 15859.49 489.91 52603.12 88888.00 2024-01-09 04:52:45.911 009 15859.46 489.92 52603.07 88888.00 2024-01-09 04:52:46.411 009 15859.46 489.95 52603.06 88888.00 2024-01-09 04:52:46.911 009 15859.43 489.92 52603.07 88888.00 2024-01-09 04:52:47.411 009 15859.46 489.90 52603.05 88888.00 2024-01-09 04:52:47.911 009 15859.49 489.92 52603.18 88888.00 2024-01-09 04:52:48.411 009 15859.48 489.94 52603.17 88888.00 2024-01-09 04:52:48.911 009 15859.51 489.92 52603.17 88888.00 2024-01-09 04:52:49.411 009 15859.49 489.92 52603.09 88888.00 2024-01-09 04:52:49.911 009 15859.49 489.96 52603.03 88888.00 2024-01-09 04:52:50.411 009 15859.48 489.92 52602.99 88888.00 2024-01-09 04:52:50.911 009 15859.48 489.89 52602.97 88888.00 2024-01-09 04:52:51.411 009 15859.47 489.89 52602.98 88888.00 2024-01-09 04:52:51.911 009 15859.48 489.92 52603.00 88888.00 2024-01-09 04:52:52.411 009 15859.48 489.95 52603.04 88888.00 2024-01-09 04:52:52.911 009 15859.52 489.92 52603.03 88888.00 2024-01-09 04:52:53.411 009 15859.50 489.90 52603.01 88888.00 2024-01-09 04:52:53.911 009 15859.46 489.88 52603.02 88888.00 2024-01-09 04:52:54.411 009 15859.47 489.92 52603.05 88888.00 2024-01-09 04:52:54.911 009 15859.45 489.95 52603.07 88888.00 2024-01-09 04:52:55.411 009 15859.50 489.92 52603.06 88888.00 2024-01-09 04:52:55.911 009 15859.51 489.94 52603.08 88888.00 2024-01-09 04:52:56.411 009 15859.50 489.95 52603.07 88888.00 2024-01-09 04:52:56.911 009 15859.48 489.92 52603.08 88888.00 2024-01-09 04:52:57.411 009 15859.49 489.92 52603.06 88888.00 2024-01-09 04:52:57.911 009 15859.49 489.92 52603.01 88888.00 2024-01-09 04:52:58.411 009 15859.49 489.91 52603.00 88888.00 2024-01-09 04:52:58.911 009 15859.54 489.92 52603.03 88888.00 2024-01-09 04:52:59.411 009 15859.51 489.94 52603.06 88888.00 2024-01-09 04:52:59.911 009 15859.48 489.95 52603.04 88888.00 2024-01-09 04:53:00.411 009 15859.48 489.91 52603.09 88888.00 2024-01-09 04:53:00.911 009 15859.52 489.91 52603.12 88888.00 2024-01-09 04:53:01.411 009 15859.55 489.90 52603.15 88888.00 2024-01-09 04:53:01.911 009 15859.58 489.91 52603.10 88888.00 2024-01-09 04:53:02.411 009 15859.57 489.94 52603.09 88888.00 2024-01-09 04:53:02.911 009 15859.56 489.91 52603.08 88888.00 2024-01-09 04:53:03.411 009 15859.56 489.89 52603.07 88888.00 2024-01-09 04:53:04.411 009 15859.55 489.92 52603.07 88888.00 2024-01-09 04:53:04.911 009 15859.57 489.90 52603.04 88888.00 2024-01-09 04:53:05.411 009 15859.58 489.87 52603.05 88888.00 2024-01-09 04:53:05.911 009 15859.57 489.90 52603.03 88888.00 2024-01-09 04:53:06.411 009 15859.57 489.92 52603.04 88888.00 2024-01-09 04:53:06.911 009 15859.57 489.90 52603.08 88888.00 2024-01-09 04:53:07.411 009 15859.56 489.91 52603.11 88888.00 2024-01-09 04:53:07.911 009 15859.58 489.90 52603.10 88888.00 2024-01-09 04:53:08.411 009 15859.54 489.92 52603.07 88888.00 2024-01-09 04:53:08.911 009 15859.54 489.91 52603.06 88888.00 2024-01-09 04:53:09.411 009 15859.55 489.91 52603.05 88888.00 2024-01-09 04:53:09.911 009 15859.55 489.87 52603.05 88888.00 2024-01-09 04:53:10.411 009 15859.55 489.91 52603.03 88888.00 2024-01-09 04:53:10.911 009 15859.51 489.89 52603.07 88888.00 2024-01-09 04:53:11.411 009 15859.55 489.90 52603.09 88888.00 2024-01-09 04:53:11.911 009 15859.57 489.89 52603.05 88888.00 2024-01-09 04:53:12.411 009 15859.55 489.89 52602.99 88888.00 2024-01-09 04:53:12.911 009 15859.57 489.89 52603.01 88888.00 2024-01-09 04:53:13.411 009 15859.58 489.89 52603.07 88888.00 2024-01-09 04:53:13.911 009 15859.57 489.89 52603.12 88888.00 2024-01-09 04:53:14.411 009 15859.58 489.85 52603.11 88888.00 2024-01-09 04:53:14.911 009 15859.63 489.85 52603.08 88888.00 2024-01-09 04:53:15.411 009 15859.61 489.88 52603.07 88888.00 2024-01-09 04:53:15.911 009 15859.55 489.87 52603.09 88888.00 2024-01-09 04:53:16.411 009 15859.52 489.87 52603.12 88888.00 2024-01-09 04:53:16.911 009 15859.49 489.83 52603.14 88888.00 2024-01-09 04:53:17.411 009 15859.51 489.85 52603.08 88888.00 2024-01-09 04:53:17.911 009 15859.57 489.82 52603.04 88888.00 2024-01-09 04:53:18.411 009 15859.54 489.86 52603.07 88888.00 2024-01-09 04:53:18.911 009 15859.54 489.91 52603.08 88888.00 2024-01-09 04:53:19.411 009 15859.51 489.88 52603.02 88888.00 2024-01-09 04:53:19.911 009 15859.50 489.85 52603.02 88888.00 2024-01-09 04:53:20.411 009 15859.52 489.87 52603.07 88888.00 2024-01-09 04:53:20.911 009 15859.52 489.85 52603.10 88888.00 2024-01-09 04:53:21.411 009 15859.57 489.85 52603.10 88888.00 2024-01-09 04:53:21.911 009 15859.50 489.89 52603.08 88888.00 2024-01-09 04:53:22.411 009 15859.47 489.86 52603.08 88888.00 2024-01-09 04:53:22.911 009 15859.55 489.83 52603.09 88888.00 2024-01-09 04:53:23.411 009 15859.55 489.85 52603.09 88888.00 2024-01-09 04:53:23.911 009 15859.51 489.86 52603.10 88888.00 2024-01-09 04:53:24.411 009 15859.55 489.86 52603.05 88888.00 2024-01-09 04:53:24.911 009 15859.57 489.85 52603.05 88888.00 2024-01-09 04:53:25.411 009 15859.57 489.86 52603.01 88888.00 2024-01-09 04:53:25.911 009 15859.54 489.89 52603.05 88888.00 2024-01-09 04:53:26.411 009 15859.54 489.88 52603.04 88888.00 2024-01-09 04:53:26.911 009 15859.52 489.86 52603.08 88888.00 2024-01-09 04:53:27.411 009 15859.52 489.81 52603.10 88888.00 2024-01-09 04:53:27.911 009 15859.55 489.85 52603.09 88888.00 2024-01-09 04:53:28.411 009 15859.56 489.86 52603.12 88888.00 2024-01-09 04:53:28.911 009 15859.56 489.85 52603.14 88888.00 2024-01-09 04:53:29.411 009 15859.58 489.79 52603.12 88888.00 2024-01-09 04:53:29.911 009 15859.51 489.81 52603.09 88888.00 2024-01-09 04:53:30.411 009 15859.50 489.87 52603.10 88888.00 2024-01-09 04:53:30.911 009 15859.57 489.88 52603.12 88888.00 2024-01-09 04:53:31.411 009 15859.56 489.87 52603.14 88888.00 2024-01-09 04:53:31.911 009 15859.52 489.83 52603.12 88888.00 2024-01-09 04:53:32.411 009 15859.54 489.89 52603.11 88888.00 2024-01-09 04:53:32.911 009 15859.56 489.88 52603.10 88888.00 2024-01-09 04:53:33.411 009 15859.55 489.90 52603.04 88888.00 2024-01-09 04:53:33.911 009 15859.55 489.91 52603.06 88888.00 2024-01-09 04:53:34.411 009 15859.57 489.92 52603.08 88888.00 2024-01-09 04:53:34.911 009 15859.56 489.91 52603.07 88888.00 2024-01-09 04:53:35.411 009 15859.51 489.88 52603.05 88888.00 2024-01-09 04:53:35.911 009 15859.50 489.89 52603.11 88888.00 2024-01-09 04:53:36.411 009 15859.48 489.91 52603.14 88888.00 2024-01-09 04:53:36.911 009 15859.51 489.89 52603.12 88888.00 2024-01-09 04:53:37.411 009 15859.51 489.92 52603.08 88888.00 2024-01-09 04:53:37.911 009 15859.51 489.92 52603.06 88888.00 2024-01-09 04:53:38.411 009 15859.55 489.91 52603.06 88888.00 2024-01-09 04:53:38.911 009 15859.52 489.85 52603.04 88888.00 2024-01-09 04:53:39.411 009 15859.52 489.87 52603.01 88888.00 2024-01-09 04:53:39.911 009 15859.56 489.94 52603.05 88888.00 2024-01-09 04:53:40.411 009 15859.57 489.90 52603.11 88888.00 2024-01-09 04:53:40.911 009 15859.59 489.92 52603.12 88888.00 2024-01-09 04:53:41.411 009 15859.54 489.95 52603.10 88888.00 2024-01-09 04:53:41.911 009 15859.49 489.94 52603.10 88888.00 2024-01-09 04:53:42.411 009 15859.48 489.94 52603.10 88888.00 2024-01-09 04:53:42.911 009 15859.47 489.91 52603.00 88888.00 2024-01-09 04:53:43.411 009 15859.49 489.85 52602.95 88888.00 2024-01-09 04:53:43.911 009 15859.54 489.86 52602.91 88888.00 2024-01-09 04:53:44.411 009 15859.54 489.88 52602.93 88888.00 2024-01-09 04:53:44.911 009 15859.52 489.87 52602.95 88888.00 2024-01-09 04:53:45.911 009 15859.51 489.91 52603.05 88888.00 2024-01-09 04:53:46.411 009 15859.47 489.94 52603.08 88888.00 2024-01-09 04:53:46.911 009 15859.45 489.96 52603.00 88888.00 2024-01-09 04:53:47.411 009 15859.46 489.97 52602.97 88888.00 2024-01-09 04:53:47.911 009 15859.50 489.98 52602.99 88888.00 2024-01-09 04:53:48.411 009 15859.50 489.96 52602.95 88888.00 2024-01-09 04:53:48.911 009 15859.50 489.94 52602.97 88888.00 2024-01-09 04:53:49.411 009 15859.48 489.90 52602.99 88888.00 2024-01-09 04:53:49.911 009 15859.49 489.90 52602.94 88888.00 2024-01-09 04:53:50.411 009 15859.51 489.94 52602.93 88888.00 2024-01-09 04:53:50.911 009 15859.50 489.97 52602.92 88888.00 2024-01-09 04:53:51.411 009 15859.54 489.97 52602.93 88888.00 2024-01-09 04:53:51.911 009 15859.52 489.98 52602.90 88888.00 2024-01-09 04:53:52.411 009 15859.50 489.95 52602.93 88888.00 2024-01-09 04:53:52.911 009 15859.56 489.94 52602.94 88888.00 2024-01-09 04:53:53.411 009 15859.54 489.92 52602.95 88888.00 2024-01-09 04:53:53.911 009 15859.52 489.94 52602.99 88888.00 2024-01-09 04:53:54.411 009 15859.52 489.92 52603.00 88888.00 2024-01-09 04:53:54.911 009 15859.50 489.92 52602.98 88888.00 2024-01-09 04:53:55.411 009 15859.56 489.94 52602.98 88888.00 2024-01-09 04:53:55.911 009 15859.56 489.97 52602.99 88888.00 2024-01-09 04:53:56.411 009 15859.51 489.94 52603.03 88888.00 2024-01-09 04:53:56.911 009 15859.56 489.96 52603.06 88888.00 2024-01-09 04:53:57.411 009 15859.55 490.03 52603.05 88888.00 2024-01-09 04:53:57.911 009 15859.54 490.01 52602.99 88888.00 2024-01-09 04:53:58.411 009 15859.48 489.96 52603.00 88888.00 2024-01-09 04:53:58.911 009 15859.51 489.92 52603.04 88888.00 2024-01-09 04:53:59.411 009 15859.50 489.96 52603.06 88888.00 2024-01-09 04:53:59.911 009 15859.48 489.95 52603.08 88888.00 2024-01-09 04:54:00.411 009 15859.52 489.98 52603.03 88888.00 2024-01-09 04:54:00.911 009 15859.55 490.01 52603.00 88888.00 2024-01-09 04:54:01.411 009 15859.59 490.00 52603.00 88888.00 2024-01-09 04:54:01.911 009 15859.55 490.03 52603.01 88888.00 2024-01-09 04:54:02.411 009 15859.58 490.07 52603.05 88888.00 2024-01-09 04:54:02.911 009 15859.57 490.07 52603.09 88888.00 2024-01-09 04:54:03.411 009 15859.58 490.04 52603.08 88888.00 2024-01-09 04:54:03.911 009 15859.58 490.03 52603.08 88888.00 2024-01-09 04:54:04.411 009 15859.60 490.04 52603.08 88888.00 2024-01-09 04:54:04.911 009 15859.60 490.05 52603.07 88888.00 2024-01-09 04:54:06.411 009 15859.57 490.05 52603.10 88888.00 2024-01-09 04:54:06.911 009 15859.52 490.07 52603.10 88888.00 2024-01-09 04:54:07.411 009 15859.54 490.06 52603.04 88888.00 2024-01-09 04:54:07.911 009 15859.54 490.08 52603.06 88888.00 2024-01-09 04:54:08.411 009 15859.52 490.07 52603.15 88888.00 2024-01-09 04:54:08.911 009 15859.51 490.05 52603.11 88888.00 2024-01-09 04:54:09.411 009 15859.50 490.03 52603.13 88888.00 2024-01-09 04:54:09.911 009 15859.48 490.00 52603.13 88888.00 2024-01-09 04:54:10.411 009 15859.51 490.01 52603.15 88888.00 2024-01-09 04:54:10.911 009 15859.55 490.05 52603.19 88888.00 2024-01-09 04:54:11.411 009 15859.50 490.01 52603.17 88888.00 2024-01-09 04:54:11.911 009 15859.51 490.03 52603.15 88888.00 2024-01-09 04:54:12.411 009 15859.49 490.04 52603.17 88888.00 2024-01-09 04:54:12.911 009 15859.52 490.01 52603.17 88888.00 2024-01-09 04:54:13.411 009 15859.48 490.01 52603.13 88888.00 2024-01-09 04:54:13.911 009 15859.48 490.05 52603.11 88888.00 2024-01-09 04:54:14.411 009 15859.45 490.06 52603.07 88888.00 2024-01-09 04:54:14.911 009 15859.45 490.04 52603.07 88888.00 2024-01-09 04:54:15.911 009 15859.41 490.08 52603.10 88888.00 2024-01-09 04:54:16.411 009 15859.43 490.06 52603.08 88888.00 2024-01-09 04:54:16.911 009 15859.45 490.06 52603.07 88888.00 2024-01-09 04:54:17.411 009 15859.46 490.11 52603.13 88888.00 2024-01-09 04:54:17.911 009 15859.47 490.11 52603.19 88888.00 2024-01-09 04:54:18.411 009 15859.50 490.14 52603.20 88888.00 2024-01-09 04:54:18.911 009 15859.48 490.15 52603.20 88888.00 2024-01-09 04:54:19.411 009 15859.46 490.17 52603.22 88888.00 2024-01-09 04:54:19.911 009 15859.50 490.13 52603.21 88888.00 2024-01-09 04:54:20.411 009 15859.51 490.14 52603.17 88888.00 2024-01-09 04:54:20.911 009 15859.52 490.15 52603.20 88888.00 2024-01-09 04:54:21.411 009 15859.50 490.12 52603.15 88888.00 2024-01-09 04:54:21.911 009 15859.50 490.13 52603.14 88888.00 2024-01-09 04:54:22.411 009 15859.50 490.11 52603.12 88888.00 2024-01-09 04:54:22.911 009 15859.49 490.08 52603.13 88888.00 2024-01-09 04:54:23.411 009 15859.48 490.08 52603.15 88888.00 2024-01-09 04:54:23.911 009 15859.45 490.11 52603.14 88888.00 2024-01-09 04:54:24.411 009 15859.43 490.07 52603.13 88888.00 2024-01-09 04:54:24.911 009 15859.47 490.08 52603.15 88888.00 2024-01-09 04:54:25.411 009 15859.50 490.12 52603.13 88888.00 2024-01-09 04:54:25.911 009 15859.54 490.13 52603.17 88888.00 2024-01-09 04:54:26.411 009 15859.52 490.12 52603.17 88888.00 2024-01-09 04:54:26.911 009 15859.52 490.13 52603.13 88888.00 2024-01-09 04:54:27.411 009 15859.49 490.18 52603.17 88888.00 2024-01-09 04:54:27.911 009 15859.52 490.18 52603.17 88888.00 2024-01-09 04:54:28.411 009 15859.56 490.15 52603.18 88888.00 2024-01-09 04:54:28.911 009 15859.50 490.13 52603.20 88888.00 2024-01-09 04:54:29.411 009 15859.52 490.12 52603.26 88888.00 2024-01-09 04:54:29.911 009 15859.50 490.11 52603.28 88888.00 2024-01-09 04:54:30.411 009 15859.49 490.13 52603.24 88888.00 2024-01-09 04:54:30.911 009 15859.48 490.11 52603.19 88888.00 2024-01-09 04:54:31.411 009 15859.48 490.03 52603.23 88888.00 2024-01-09 04:54:31.911 009 15859.54 490.05 52603.28 88888.00 2024-01-09 04:54:32.411 009 15859.54 490.11 52603.28 88888.00 2024-01-09 04:54:32.911 009 15859.50 490.12 52603.28 88888.00 2024-01-09 04:54:33.911 009 15859.54 490.13 52603.28 88888.00 2024-01-09 04:54:34.411 009 15859.57 490.11 52603.30 88888.00 2024-01-09 04:54:34.911 009 15859.56 490.08 52603.28 88888.00 2024-01-09 04:54:35.411 009 15859.47 490.03 52603.27 88888.00 2024-01-09 04:54:35.911 009 15859.51 490.09 52603.25 88888.00 2024-01-09 04:54:36.411 009 15859.54 490.12 52603.20 88888.00 2024-01-09 04:54:36.911 009 15859.51 490.11 52603.18 88888.00 2024-01-09 04:54:37.411 009 15859.52 490.09 52603.21 88888.00 2024-01-09 04:54:37.911 009 15859.47 490.12 52603.23 88888.00 2024-01-09 04:54:38.411 009 15859.50 490.14 52603.27 88888.00 2024-01-09 04:54:38.911 009 15859.57 490.18 52603.27 88888.00 2024-01-09 04:54:39.411 009 15859.54 490.17 52603.30 88888.00 2024-01-09 04:54:39.911 009 15859.56 490.17 52603.29 88888.00 2024-01-09 04:54:40.411 009 15859.57 490.20 52603.32 88888.00 2024-01-09 04:54:40.911 009 15859.55 490.25 52603.28 88888.00 2024-01-09 04:54:41.411 009 15859.56 490.27 52603.27 88888.00 2024-01-09 04:54:41.911 009 15859.52 490.30 52603.25 88888.00 2024-01-09 04:54:42.411 009 15859.54 490.23 52603.22 88888.00 2024-01-09 04:54:42.911 009 15859.56 490.22 52603.24 88888.00 2024-01-09 04:54:43.411 009 15859.56 490.21 52603.27 88888.00 2024-01-09 04:54:43.911 009 15859.57 490.20 52603.26 88888.00 2024-01-09 04:54:44.411 009 15859.59 490.24 52603.25 88888.00 2024-01-09 04:54:44.911 009 15859.60 490.27 52603.24 88888.00 2024-01-09 04:54:45.411 009 15859.57 490.27 52603.23 88888.00 2024-01-09 04:54:45.911 009 15859.52 490.24 52603.25 88888.00 2024-01-09 04:54:46.411 009 15859.58 490.24 52603.28 88888.00 2024-01-09 04:54:46.911 009 15859.65 490.25 52603.30 88888.00 2024-01-09 04:54:47.411 009 15859.60 490.25 52603.27 88888.00 2024-01-09 04:54:47.911 009 15859.63 490.26 52603.28 88888.00 2024-01-09 04:54:48.411 009 15859.63 490.26 52603.39 88888.00 2024-01-09 04:54:48.911 009 15859.61 490.26 52603.34 88888.00 2024-01-09 04:54:49.411 009 15859.57 490.27 52603.32 88888.00 2024-01-09 04:54:49.911 009 15859.56 490.30 52603.35 88888.00 2024-01-09 04:54:50.411 009 15859.56 490.29 52603.35 88888.00 2024-01-09 04:54:50.911 009 15859.59 490.26 52603.32 88888.00 2024-01-09 04:54:51.411 009 15859.63 490.26 52603.30 88888.00 2024-01-09 04:54:51.911 009 15859.63 490.30 52603.23 88888.00 2024-01-09 04:54:52.411 009 15859.61 490.34 52603.25 88888.00 2024-01-09 04:54:52.911 009 15859.66 490.37 52603.32 88888.00 2024-01-09 04:54:53.411 009 15859.61 490.39 52603.32 88888.00 2024-01-09 04:54:53.911 009 15859.60 490.38 52603.30 88888.00 2024-01-09 04:54:54.411 009 15859.61 490.37 52603.30 88888.00 2024-01-09 04:54:54.911 009 15859.60 490.33 52603.30 88888.00 2024-01-09 04:54:55.411 009 15859.58 490.35 52603.30 88888.00 2024-01-09 04:54:55.911 009 15859.60 490.38 52603.30 88888.00 2024-01-09 04:54:56.411 009 15859.59 490.37 52603.27 88888.00 2024-01-09 04:54:57.411 009 15859.65 490.40 52603.23 88888.00 2024-01-09 04:54:57.911 009 15859.61 490.41 52603.21 88888.00 2024-01-09 04:54:58.411 009 15859.57 490.43 52603.22 88888.00 2024-01-09 04:54:58.911 009 15859.60 490.44 52603.24 88888.00 2024-01-09 04:54:59.411 009 15859.61 490.48 52603.26 88888.00 2024-01-09 04:54:59.911 009 15859.59 490.46 52603.27 88888.00 2024-01-09 04:55:00.411 009 15859.60 490.43 52603.27 88888.00 2024-01-09 04:55:00.911 009 15859.59 490.42 52603.28 88888.00 2024-01-09 04:55:01.411 009 15859.59 490.42 52603.28 88888.00 2024-01-09 04:55:01.911 009 15859.60 490.46 52603.28 88888.00 2024-01-09 04:55:02.411 009 15859.59 490.49 52603.29 88888.00 2024-01-09 04:55:02.911 009 15859.59 490.42 52603.30 88888.00 2024-01-09 04:55:03.411 009 15859.57 490.43 52603.29 88888.00 2024-01-09 04:55:03.911 009 15859.59 490.40 52603.28 88888.00 2024-01-09 04:55:04.411 009 15859.61 490.41 52603.27 88888.00 2024-01-09 04:55:04.911 009 15859.58 490.42 52603.27 88888.00 2024-01-09 04:55:05.411 009 15859.58 490.39 52603.28 88888.00 2024-01-09 04:55:05.911 009 15859.59 490.39 52603.23 88888.00 2024-01-09 04:55:06.411 009 15859.61 490.38 52603.22 88888.00 2024-01-09 04:55:06.911 009 15859.66 490.39 52603.23 88888.00 2024-01-09 04:55:07.411 009 15859.66 490.37 52603.20 88888.00 2024-01-09 04:55:07.911 009 15859.66 490.38 52603.19 88888.00 2024-01-09 04:55:08.411 009 15859.66 490.39 52603.24 88888.00 2024-01-09 04:55:08.911 009 15859.66 490.38 52603.25 88888.00 2024-01-09 04:55:09.411 009 15859.64 490.41 52603.22 88888.00 2024-01-09 04:55:09.911 009 15859.63 490.42 52603.22 88888.00 2024-01-09 04:55:10.411 009 15859.60 490.38 52603.19 88888.00 2024-01-09 04:55:10.911 009 15859.61 490.47 52603.26 88888.00 2024-01-09 04:55:11.411 009 15859.66 490.50 52603.24 88888.00 2024-01-09 04:55:11.911 009 15859.73 490.50 52603.22 88888.00 2024-01-09 04:55:12.411 009 15859.70 490.48 52603.21 88888.00 2024-01-09 04:55:12.911 009 15859.70 490.43 52603.20 88888.00 2024-01-09 04:55:13.411 009 15859.67 490.40 52603.25 88888.00 2024-01-09 04:55:13.911 009 15859.64 490.41 52603.26 88888.00 2024-01-09 04:55:14.411 009 15859.64 490.39 52603.20 88888.00 2024-01-09 04:55:14.911 009 15859.67 490.38 52603.20 88888.00 2024-01-09 04:55:15.411 009 15859.70 490.40 52603.24 88888.00 2024-01-09 04:55:15.911 009 15859.73 490.41 52603.30 88888.00 2024-01-09 04:55:16.411 009 15859.69 490.43 52603.31 88888.00 2024-01-09 04:55:17.411 009 15859.77 490.47 52603.23 88888.00 2024-01-09 04:55:17.911 009 15859.75 490.47 52603.20 88888.00 2024-01-09 04:55:18.411 009 15859.70 490.46 52603.19 88888.00 2024-01-09 04:55:18.911 009 15859.67 490.43 52603.20 88888.00 2024-01-09 04:55:19.411 009 15859.68 490.42 52603.24 88888.00 2024-01-09 04:55:19.911 009 15859.67 490.42 52603.26 88888.00 2024-01-09 04:55:20.411 009 15859.74 490.43 52603.27 88888.00 2024-01-09 04:55:20.911 009 15859.76 490.41 52603.23 88888.00 2024-01-09 04:55:21.411 009 15859.72 490.42 52603.21 88888.00 2024-01-09 04:55:21.911 009 15859.75 490.43 52603.21 88888.00 2024-01-09 04:55:22.411 009 15859.77 490.47 52603.22 88888.00 2024-01-09 04:55:22.911 009 15859.74 490.46 52603.25 88888.00 2024-01-09 04:55:23.411 009 15859.75 490.46 52603.27 88888.00 2024-01-09 04:55:23.911 009 15859.75 490.48 52603.21 88888.00 2024-01-09 04:55:24.411 009 15859.74 490.49 52603.20 88888.00 2024-01-09 04:55:24.911 009 15859.73 490.47 52603.27 88888.00 2024-01-09 04:55:25.411 009 15859.73 490.52 52603.24 88888.00 2024-01-09 04:55:25.911 009 15859.67 490.49 52603.15 88888.00 2024-01-09 04:55:26.411 009 15859.70 490.46 52603.13 88888.00 2024-01-09 04:55:27.411 009 15859.79 490.46 52603.23 88888.00 2024-01-09 04:55:27.911 009 15859.77 490.48 52603.20 88888.00 2024-01-09 04:55:28.411 009 15859.78 490.50 52603.22 88888.00 2024-01-09 04:55:28.911 009 15859.81 490.44 52603.19 88888.00 2024-01-09 04:55:29.411 009 15859.78 490.47 52603.18 88888.00 2024-01-09 04:55:29.911 009 15859.78 490.50 52603.19 88888.00 2024-01-09 04:55:30.411 009 15859.77 490.50 52603.09 88888.00 2024-01-09 04:55:30.911 009 15859.77 490.47 52603.09 88888.00 2024-01-09 04:55:31.411 009 15859.74 490.47 52603.10 88888.00 2024-01-09 04:55:31.911 009 15859.74 490.48 52603.07 88888.00 2024-01-09 04:55:32.411 009 15859.72 490.48 52603.11 88888.00 2024-01-09 04:55:32.911 009 15859.75 490.51 52603.17 88888.00 2024-01-09 04:55:33.411 009 15859.75 490.56 52603.20 88888.00 2024-01-09 04:55:33.911 009 15859.78 490.56 52603.13 88888.00 2024-01-09 04:55:34.411 009 15859.74 490.58 52603.15 88888.00 2024-01-09 04:55:34.911 009 15859.76 490.55 52603.24 88888.00 2024-01-09 04:55:35.411 009 15859.78 490.55 52603.23 88888.00 2024-01-09 04:55:35.911 009 15859.76 490.57 52603.25 88888.00 2024-01-09 04:55:36.411 009 15859.79 490.58 52603.26 88888.00 2024-01-09 04:55:36.911 009 15859.78 490.56 52603.27 88888.00 2024-01-09 04:55:37.411 009 15859.73 490.53 52603.24 88888.00 2024-01-09 04:55:37.911 009 15859.75 490.52 52603.20 88888.00 2024-01-09 04:55:38.411 009 15859.81 490.51 52603.23 88888.00 2024-01-09 04:55:38.911 009 15859.78 490.52 52603.23 88888.00 2024-01-09 04:55:39.411 009 15859.81 490.50 52603.21 88888.00 2024-01-09 04:55:39.911 009 15859.82 490.48 52603.14 88888.00 2024-01-09 04:55:40.411 009 15859.78 490.49 52603.15 88888.00 2024-01-09 04:55:40.911 009 15859.78 490.49 52603.24 88888.00 2024-01-09 04:55:41.411 009 15859.77 490.48 52603.27 88888.00 2024-01-09 04:55:41.911 009 15859.76 490.50 52603.18 88888.00 2024-01-09 04:55:42.411 009 15859.81 490.52 52603.19 88888.00 2024-01-09 04:55:42.911 009 15859.91 490.52 52603.22 88888.00 2024-01-09 04:55:43.411 009 15859.93 490.52 52603.18 88888.00 2024-01-09 04:55:43.911 009 15859.92 490.49 52603.15 88888.00 2024-01-09 04:55:44.411 009 15859.87 490.50 52603.14 88888.00 2024-01-09 04:55:44.911 009 15859.83 490.51 52603.11 88888.00 2024-01-09 04:55:45.411 009 15859.81 490.49 52603.13 88888.00 2024-01-09 04:55:45.911 009 15859.82 490.47 52603.19 88888.00 2024-01-09 04:55:46.411 009 15859.82 490.49 52603.20 88888.00 2024-01-09 04:55:46.911 009 15859.81 490.49 52603.21 88888.00 2024-01-09 04:55:47.411 009 15859.85 490.50 52603.22 88888.00 2024-01-09 04:55:47.911 009 15859.82 490.51 52603.20 88888.00 2024-01-09 04:55:48.411 009 15859.90 490.49 52603.17 88888.00 2024-01-09 04:55:48.911 009 15859.93 490.47 52603.17 88888.00 2024-01-09 04:55:49.411 009 15859.95 490.48 52603.17 88888.00 2024-01-09 04:55:49.911 009 15859.96 490.50 52603.15 88888.00 2024-01-09 04:55:50.411 009 15859.94 490.51 52603.22 88888.00 2024-01-09 04:55:50.911 009 15859.94 490.52 52603.20 88888.00 2024-01-09 04:55:51.411 009 15859.96 490.52 52603.13 88888.00 2024-01-09 04:55:51.911 009 15859.93 490.55 52603.13 88888.00 2024-01-09 04:55:52.411 009 15859.93 490.56 52603.12 88888.00 2024-01-09 04:55:52.911 009 15859.96 490.52 52603.13 88888.00 2024-01-09 04:55:53.411 009 15859.95 490.52 52603.15 88888.00 2024-01-09 04:55:53.911 009 15859.99 490.51 52603.14 88888.00 2024-01-09 04:55:54.411 009 15860.02 490.56 52603.13 88888.00 2024-01-09 04:55:54.911 009 15860.02 490.50 52603.13 88888.00 2024-01-09 04:55:55.411 009 15860.01 490.53 52603.12 88888.00 2024-01-09 04:55:55.911 009 15859.99 490.55 52603.14 88888.00 2024-01-09 04:55:56.411 009 15859.93 490.53 52603.14 88888.00 2024-01-09 04:55:56.911 009 15859.90 490.53 52603.10 88888.00 2024-01-09 04:55:57.411 009 15859.94 490.56 52603.17 88888.00 2024-01-09 04:55:57.911 009 15859.96 490.55 52603.13 88888.00 2024-01-09 04:55:58.411 009 15859.96 490.55 52603.07 88888.00 2024-01-09 04:55:58.911 009 15859.99 490.56 52603.09 88888.00 2024-01-09 04:55:59.411 009 15859.94 490.53 52603.07 88888.00 2024-01-09 04:55:59.911 009 15859.93 490.48 52603.04 88888.00 2024-01-09 04:56:00.411 009 15859.93 490.48 52603.01 88888.00 2024-01-09 04:56:00.911 009 15859.97 490.47 52603.07 88888.00 2024-01-09 04:56:01.411 009 15859.96 490.47 52603.08 88888.00 2024-01-09 04:56:01.911 009 15860.01 490.50 52603.04 88888.00 2024-01-09 04:56:02.411 009 15860.04 490.52 52603.03 88888.00 2024-01-09 04:56:02.911 009 15860.05 490.55 52603.02 88888.00 2024-01-09 04:56:03.411 009 15860.03 490.52 52603.01 88888.00 2024-01-09 04:56:03.911 009 15860.05 490.53 52603.03 88888.00 2024-01-09 04:56:04.411 009 15860.04 490.57 52603.02 88888.00 2024-01-09 04:56:04.911 009 15860.04 490.56 52603.01 88888.00 2024-01-09 04:56:05.411 009 15860.02 490.58 52603.02 88888.00 2024-01-09 04:56:05.911 009 15860.02 490.60 52603.03 88888.00 2024-01-09 04:56:06.411 009 15860.00 490.60 52603.01 88888.00 2024-01-09 04:56:06.911 009 15860.00 490.57 52603.00 88888.00 2024-01-09 04:56:07.411 009 15859.97 490.57 52602.94 88888.00 2024-01-09 04:56:07.911 009 15859.96 490.56 52602.93 88888.00 2024-01-09 04:56:08.411 009 15860.02 490.56 52602.97 88888.00 2024-01-09 04:56:08.911 009 15860.03 490.63 52603.02 88888.00 2024-01-09 04:56:09.411 009 15860.02 490.64 52603.02 88888.00 2024-01-09 04:56:09.911 009 15860.01 490.61 52602.93 88888.00 2024-01-09 04:56:10.411 009 15860.01 490.59 52602.94 88888.00 2024-01-09 04:56:10.911 009 15860.01 490.60 52602.99 88888.00 2024-01-09 04:56:11.411 009 15860.05 490.64 52602.95 88888.00 2024-01-09 04:56:11.911 009 15860.11 490.61 52602.98 88888.00 2024-01-09 04:56:12.411 009 15860.05 490.60 52602.97 88888.00 2024-01-09 04:56:12.911 009 15860.09 490.57 52602.97 88888.00 2024-01-09 04:56:13.411 009 15860.08 490.59 52602.98 88888.00 2024-01-09 04:56:13.911 009 15860.10 490.60 52602.98 88888.00 2024-01-09 04:56:14.411 009 15860.10 490.59 52602.94 88888.00 2024-01-09 04:56:14.911 009 15860.09 490.57 52602.94 88888.00 2024-01-09 04:56:15.411 009 15860.11 490.56 52602.99 88888.00 2024-01-09 04:56:15.911 009 15860.11 490.53 52602.97 88888.00 2024-01-09 04:56:16.411 009 15860.08 490.49 52602.91 88888.00 2024-01-09 04:56:16.911 009 15860.11 490.48 52602.93 88888.00 2024-01-09 04:56:17.411 009 15860.18 490.51 52602.94 88888.00 2024-01-09 04:56:17.911 009 15860.17 490.52 52602.95 88888.00 2024-01-09 04:56:18.411 009 15860.15 490.55 52602.98 88888.00 2024-01-09 04:56:18.911 009 15860.17 490.59 52602.99 88888.00 2024-01-09 04:56:19.411 009 15860.19 490.59 52602.98 88888.00 2024-01-09 04:56:19.911 009 15860.18 490.53 52602.97 88888.00 2024-01-09 04:56:20.411 009 15860.15 490.57 52602.94 88888.00 2024-01-09 04:56:20.911 009 15860.13 490.55 52602.91 88888.00 2024-01-09 04:56:21.411 009 15860.14 490.53 52602.91 88888.00 2024-01-09 04:56:21.911 009 15860.17 490.55 52602.93 88888.00 2024-01-09 04:56:22.411 009 15860.11 490.53 52602.93 88888.00 2024-01-09 04:56:22.911 009 15860.15 490.50 52602.88 88888.00 2024-01-09 04:56:23.411 009 15860.15 490.49 52602.90 88888.00 2024-01-09 04:56:23.911 009 15860.14 490.50 52602.90 88888.00 2024-01-09 04:56:24.411 009 15860.14 490.55 52602.87 88888.00 2024-01-09 04:56:24.911 009 15860.17 490.56 52602.90 88888.00 2024-01-09 04:56:25.411 009 15860.15 490.58 52602.92 88888.00 2024-01-09 04:56:25.911 009 15860.11 490.58 52602.93 88888.00 2024-01-09 04:56:26.411 009 15860.13 490.58 52602.89 88888.00 2024-01-09 04:56:26.911 009 15860.17 490.52 52602.87 88888.00 2024-01-09 04:56:27.411 009 15860.18 490.49 52602.84 88888.00 2024-01-09 04:56:27.911 009 15860.13 490.50 52602.83 88888.00 2024-01-09 04:56:28.411 009 15860.14 490.53 52602.81 88888.00 2024-01-09 04:56:28.911 009 15860.12 490.52 52602.84 88888.00 2024-01-09 04:56:29.411 009 15860.12 490.48 52602.89 88888.00 2024-01-09 04:56:29.911 009 15860.14 490.50 52602.90 88888.00 2024-01-09 04:56:30.411 009 15860.17 490.50 52602.87 88888.00 2024-01-09 04:56:30.911 009 15860.20 490.47 52602.92 88888.00 2024-01-09 04:56:31.411 009 15860.20 490.48 52602.95 88888.00 2024-01-09 04:56:31.911 009 15860.20 490.48 52602.94 88888.00 2024-01-09 04:56:32.411 009 15860.21 490.52 52602.92 88888.00 2024-01-09 04:56:32.911 009 15860.21 490.55 52602.91 88888.00 2024-01-09 04:56:33.411 009 15860.21 490.51 52602.88 88888.00 2024-01-09 04:56:33.911 009 15860.22 490.50 52602.81 88888.00 2024-01-09 04:56:34.411 009 15860.21 490.48 52602.80 88888.00 2024-01-09 04:56:34.911 009 15860.19 490.46 52602.82 88888.00 2024-01-09 04:56:35.411 009 15860.21 490.46 52602.80 88888.00 2024-01-09 04:56:35.911 009 15860.23 490.44 52602.81 88888.00 2024-01-09 04:56:36.411 009 15860.22 490.43 52602.80 88888.00 2024-01-09 04:56:36.911 009 15860.19 490.41 52602.79 88888.00 2024-01-09 04:56:37.411 009 15860.17 490.41 52602.78 88888.00 2024-01-09 04:56:37.911 009 15860.18 490.42 52602.82 88888.00 2024-01-09 04:56:38.411 009 15860.18 490.39 52602.85 88888.00 2024-01-09 04:56:38.911 009 15860.20 490.37 52602.86 88888.00 2024-01-09 04:56:39.411 009 15860.23 490.39 52602.84 88888.00 2024-01-09 04:56:39.911 009 15860.20 490.38 52602.78 88888.00 2024-01-09 04:56:40.411 009 15860.20 490.40 52602.78 88888.00 2024-01-09 04:56:40.911 009 15860.20 490.44 52602.83 88888.00 2024-01-09 04:56:41.411 009 15860.21 490.44 52602.81 88888.00 2024-01-09 04:56:41.911 009 15860.20 490.41 52602.80 88888.00 2024-01-09 04:56:42.411 009 15860.23 490.38 52602.73 88888.00 2024-01-09 04:56:42.911 009 15860.21 490.40 52602.71 88888.00 2024-01-09 04:56:43.411 009 15860.27 490.41 52602.80 88888.00 2024-01-09 04:56:43.911 009 15860.27 490.41 52602.80 88888.00 2024-01-09 04:56:44.411 009 15860.17 490.40 52602.82 88888.00 2024-01-09 04:56:44.911 009 15860.22 490.38 52602.80 88888.00 2024-01-09 04:56:45.411 009 15860.27 490.38 52602.82 88888.00 2024-01-09 04:56:45.911 009 15860.29 490.37 52602.88 88888.00 2024-01-09 04:56:46.411 009 15860.30 490.40 52602.87 88888.00 2024-01-09 04:56:46.911 009 15860.28 490.42 52602.88 88888.00 2024-01-09 04:56:47.411 009 15860.31 490.39 52602.90 88888.00 2024-01-09 04:56:47.911 009 15860.32 490.37 52602.82 88888.00 2024-01-09 04:56:49.411 009 15860.33 490.38 52602.88 88888.00 2024-01-09 04:56:49.911 009 15860.29 490.37 52602.86 88888.00 2024-01-09 04:56:50.411 009 15860.31 490.35 52602.89 88888.00 2024-01-09 04:56:50.911 009 15860.31 490.34 52602.88 88888.00 2024-01-09 04:56:51.411 009 15860.28 490.32 52602.83 88888.00 2024-01-09 04:56:51.911 009 15860.31 490.34 52602.81 88888.00 2024-01-09 04:56:52.411 009 15860.29 490.39 52602.80 88888.00 2024-01-09 04:56:52.911 009 15860.28 490.39 52602.81 88888.00 2024-01-09 04:56:53.411 009 15860.28 490.37 52602.84 88888.00 2024-01-09 04:56:53.911 009 15860.32 490.35 52602.85 88888.00 2024-01-09 04:56:54.411 009 15860.35 490.35 52602.83 88888.00 2024-01-09 04:56:54.911 009 15860.33 490.38 52602.84 88888.00 2024-01-09 04:56:55.411 009 15860.32 490.37 52602.82 88888.00 2024-01-09 04:56:55.911 009 15860.30 490.38 52602.82 88888.00 2024-01-09 04:56:56.411 009 15860.29 490.38 52602.82 88888.00 2024-01-09 04:56:56.911 009 15860.35 490.35 52602.87 88888.00 2024-01-09 04:56:57.411 009 15860.36 490.34 52602.87 88888.00 2024-01-09 04:56:57.911 009 15860.29 490.37 52602.85 88888.00 2024-01-09 04:56:58.911 009 15860.35 490.34 52602.86 88888.00 2024-01-09 04:56:59.411 009 15860.33 490.32 52602.85 88888.00 2024-01-09 04:56:59.911 009 15860.30 490.33 52602.81 88888.00 2024-01-09 04:57:00.411 009 15860.27 490.34 52602.82 88888.00 2024-01-09 04:57:00.911 009 15860.27 490.33 52602.82 88888.00 2024-01-09 04:57:01.411 009 15860.22 490.30 52602.88 88888.00 2024-01-09 04:57:01.911 009 15860.20 490.33 52602.90 88888.00 2024-01-09 04:57:02.411 009 15860.21 490.35 52602.89 88888.00 2024-01-09 04:57:02.911 009 15860.22 490.40 52602.88 88888.00 2024-01-09 04:57:03.411 009 15860.29 490.38 52602.92 88888.00 2024-01-09 04:57:03.911 009 15860.27 490.35 52602.94 88888.00 2024-01-09 04:57:04.411 009 15860.24 490.38 52602.93 88888.00 2024-01-09 04:57:04.911 009 15860.28 490.38 52602.87 88888.00 2024-01-09 04:57:05.411 009 15860.28 490.33 52602.90 88888.00 2024-01-09 04:57:05.911 009 15860.28 490.34 52602.93 88888.00 2024-01-09 04:57:06.411 009 15860.26 490.33 52602.89 88888.00 2024-01-09 04:57:06.911 009 15860.26 490.32 52602.85 88888.00 2024-01-09 04:57:07.411 009 15860.26 490.35 52602.78 88888.00 2024-01-09 04:57:07.911 009 15860.24 490.37 52602.75 88888.00 2024-01-09 04:57:08.411 009 15860.19 490.37 52602.71 88888.00 2024-01-09 04:57:08.912 009 15860.20 490.38 52602.69 88888.00 2024-01-09 04:57:09.412 009 15860.19 490.30 52602.75 88888.00 2024-01-09 04:57:09.912 009 15860.22 490.29 52602.80 88888.00 2024-01-09 04:57:10.412 009 15860.20 490.31 52602.80 88888.00 2024-01-09 04:57:10.912 009 15860.24 490.33 52602.78 88888.00 2024-01-09 04:57:11.412 009 15860.24 490.33 52602.74 88888.00 2024-01-09 04:57:11.912 009 15860.23 490.32 52602.73 88888.00 2024-01-09 04:57:12.412 009 15860.21 490.34 52602.79 88888.00 2024-01-09 04:57:12.912 009 15860.19 490.33 52602.78 88888.00 2024-01-09 04:57:13.412 009 15860.21 490.29 52602.77 88888.00 2024-01-09 04:57:13.912 009 15860.23 490.32 52602.73 88888.00 2024-01-09 04:57:14.412 009 15860.23 490.31 52602.71 88888.00 2024-01-09 04:57:14.912 009 15860.24 490.30 52602.69 88888.00 2024-01-09 04:57:15.412 009 15860.20 490.27 52602.73 88888.00 2024-01-09 04:57:15.912 009 15860.23 490.31 52602.75 88888.00 2024-01-09 04:57:16.912 009 15860.27 490.29 52602.74 88888.00 2024-01-09 04:57:17.412 009 15860.32 490.29 52602.73 88888.00 2024-01-09 04:57:17.912 009 15860.31 490.27 52602.79 88888.00 2024-01-09 04:57:18.412 009 15860.27 490.24 52602.77 88888.00 2024-01-09 04:57:18.912 009 15860.27 490.21 52602.73 88888.00 2024-01-09 04:57:19.412 009 15860.28 490.24 52602.73 88888.00 2024-01-09 04:57:19.912 009 15860.32 490.30 52602.81 88888.00 2024-01-09 04:57:20.412 009 15860.33 490.27 52602.87 88888.00 2024-01-09 04:57:20.912 009 15860.31 490.18 52602.91 88888.00 2024-01-09 04:57:21.412 009 15860.30 490.17 52602.93 88888.00 2024-01-09 04:57:21.912 009 15860.29 490.20 52602.97 88888.00 2024-01-09 04:57:22.412 009 15860.33 490.20 52602.98 88888.00 2024-01-09 04:57:22.912 009 15860.32 490.18 52602.92 88888.00 2024-01-09 04:57:23.412 009 15860.32 490.22 52602.93 88888.00 2024-01-09 04:57:23.912 009 15860.37 490.20 52602.88 88888.00 2024-01-09 04:57:24.412 009 15860.35 490.16 52602.85 88888.00 2024-01-09 04:57:24.912 009 15860.35 490.17 52602.90 88888.00 2024-01-09 04:57:25.412 009 15860.33 490.22 52602.95 88888.00 2024-01-09 04:57:25.912 009 15860.28 490.22 52602.95 88888.00 2024-01-09 04:57:26.412 009 15860.31 490.21 52602.90 88888.00 2024-01-09 04:57:26.912 009 15860.28 490.20 52602.85 88888.00 2024-01-09 04:57:27.412 009 15860.29 490.24 52602.89 88888.00 2024-01-09 04:57:27.912 009 15860.33 490.24 52602.92 88888.00 2024-01-09 04:57:28.412 009 15860.31 490.25 52602.89 88888.00 2024-01-09 04:57:28.912 009 15860.35 490.24 52602.85 88888.00 2024-01-09 04:57:29.412 009 15860.33 490.27 52602.89 88888.00 2024-01-09 04:57:29.912 009 15860.32 490.24 52602.89 88888.00 2024-01-09 04:57:30.412 009 15860.31 490.23 52602.93 88888.00 2024-01-09 04:57:30.912 009 15860.32 490.29 52602.91 88888.00 2024-01-09 04:57:31.412 009 15860.28 490.30 52602.87 88888.00 2024-01-09 04:57:31.912 009 15860.24 490.27 52602.88 88888.00 2024-01-09 04:57:32.412 009 15860.23 490.27 52602.85 88888.00 2024-01-09 04:57:32.912 009 15860.27 490.29 52602.85 88888.00 2024-01-09 04:57:33.412 009 15860.28 490.29 52602.91 88888.00 2024-01-09 04:57:33.912 009 15860.24 490.31 52602.90 88888.00 2024-01-09 04:57:34.412 009 15860.24 490.29 52602.95 88888.00 2024-01-09 04:57:34.912 009 15860.23 490.23 52602.94 88888.00 2024-01-09 04:57:35.412 009 15860.23 490.23 52602.95 88888.00 2024-01-09 04:57:35.912 009 15860.28 490.26 52602.87 88888.00 2024-01-09 04:57:36.412 009 15860.30 490.29 52602.87 88888.00 2024-01-09 04:57:36.912 009 15860.36 490.27 52602.90 88888.00 2024-01-09 04:57:37.412 009 15860.29 490.24 52602.82 88888.00 2024-01-09 04:57:37.912 009 15860.27 490.26 52602.80 88888.00 2024-01-09 04:57:38.412 009 15860.27 490.24 52602.82 88888.00 2024-01-09 04:57:38.912 009 15860.23 490.25 52602.84 88888.00 2024-01-09 04:57:39.412 009 15860.29 490.27 52602.85 88888.00 2024-01-09 04:57:40.412 009 15860.31 490.31 52602.86 88888.00 2024-01-09 04:57:40.912 009 15860.30 490.31 52602.83 88888.00 2024-01-09 04:57:41.412 009 15860.26 490.32 52602.88 88888.00 2024-01-09 04:57:41.912 009 15860.27 490.34 52602.84 88888.00 2024-01-09 04:57:42.412 009 15860.26 490.40 52602.84 88888.00 2024-01-09 04:57:42.912 009 15860.24 490.40 52602.84 88888.00 2024-01-09 04:57:43.412 009 15860.29 490.37 52602.81 88888.00 2024-01-09 04:57:43.912 009 15860.29 490.37 52602.83 88888.00 2024-01-09 04:57:44.412 009 15860.35 490.37 52602.84 88888.00 2024-01-09 04:57:44.912 009 15860.33 490.38 52602.84 88888.00 2024-01-09 04:57:45.412 009 15860.31 490.40 52602.83 88888.00 2024-01-09 04:57:45.912 009 15860.32 490.37 52602.87 88888.00 2024-01-09 04:57:46.412 009 15860.29 490.38 52602.88 88888.00 2024-01-09 04:57:46.912 009 15860.29 490.40 52602.94 88888.00 2024-01-09 04:57:47.412 009 15860.26 490.41 52602.89 88888.00 2024-01-09 04:57:47.912 009 15860.33 490.40 52602.89 88888.00 2024-01-09 04:57:48.412 009 15860.29 490.39 52602.88 88888.00 2024-01-09 04:57:48.912 009 15860.27 490.39 52602.85 88888.00 2024-01-09 04:57:49.412 009 15860.28 490.42 52602.88 88888.00 2024-01-09 04:57:49.912 009 15860.28 490.40 52602.93 88888.00 2024-01-09 04:57:50.412 009 15860.30 490.41 52602.88 88888.00 2024-01-09 04:57:50.912 009 15860.32 490.42 52602.88 88888.00 2024-01-09 04:57:51.412 009 15860.27 490.43 52602.93 88888.00 2024-01-09 04:57:51.912 009 15860.22 490.42 52602.87 88888.00 2024-01-09 04:57:52.412 009 15860.26 490.43 52602.83 88888.00 2024-01-09 04:57:52.912 009 15860.29 490.48 52602.84 88888.00 2024-01-09 04:57:53.412 009 15860.24 490.49 52602.90 88888.00 2024-01-09 04:57:53.912 009 15860.26 490.48 52602.94 88888.00 2024-01-09 04:57:54.412 009 15860.30 490.46 52602.94 88888.00 2024-01-09 04:57:54.912 009 15860.24 490.44 52602.97 88888.00 2024-01-09 04:57:55.412 009 15860.22 490.41 52602.94 88888.00 2024-01-09 04:57:55.912 009 15860.22 490.37 52602.97 88888.00 2024-01-09 04:57:56.412 009 15860.29 490.32 52602.92 88888.00 2024-01-09 04:57:56.912 009 15860.32 490.38 52602.92 88888.00 2024-01-09 04:57:57.412 009 15860.31 490.38 52602.91 88888.00 2024-01-09 04:57:57.912 009 15860.30 490.37 52602.86 88888.00 2024-01-09 04:57:58.412 009 15860.24 490.37 52602.90 88888.00 2024-01-09 04:57:58.912 009 15860.24 490.38 52602.90 88888.00 2024-01-09 04:57:59.412 009 15860.24 490.34 52602.92 88888.00 2024-01-09 04:57:59.912 009 15860.21 490.37 52602.90 88888.00 2024-01-09 04:58:00.412 009 15860.21 490.37 52602.82 88888.00 2024-01-09 04:58:00.912 009 15860.23 490.37 52602.85 88888.00 2024-01-09 04:58:01.412 009 15860.21 490.40 52602.89 88888.00 2024-01-09 04:58:01.912 009 15860.23 490.43 52602.86 88888.00 2024-01-09 04:58:02.412 009 15860.23 490.42 52602.87 88888.00 2024-01-09 04:58:02.912 009 15860.22 490.40 52602.89 88888.00 2024-01-09 04:58:03.412 009 15860.23 490.42 52602.86 88888.00 2024-01-09 04:58:03.912 009 15860.22 490.42 52602.87 88888.00 2024-01-09 04:58:04.412 009 15860.23 490.42 52602.89 88888.00 2024-01-09 04:58:04.912 009 15860.26 490.39 52602.89 88888.00 2024-01-09 04:58:05.412 009 15860.31 490.44 52602.88 88888.00 2024-01-09 04:58:05.912 009 15860.33 490.47 52602.92 88888.00 2024-01-09 04:58:06.412 009 15860.31 490.44 52602.91 88888.00 2024-01-09 04:58:06.912 009 15860.29 490.42 52602.93 88888.00 2024-01-09 04:58:07.412 009 15860.29 490.41 52602.92 88888.00 2024-01-09 04:58:07.912 009 15860.27 490.41 52602.88 88888.00 2024-01-09 04:58:08.412 009 15860.28 490.40 52602.95 88888.00 2024-01-09 04:58:08.912 009 15860.29 490.39 52602.95 88888.00 2024-01-09 04:58:09.412 009 15860.24 490.39 52602.95 88888.00 2024-01-09 04:58:09.912 009 15860.24 490.40 52602.91 88888.00 2024-01-09 04:58:10.412 009 15860.32 490.42 52602.92 88888.00 2024-01-09 04:58:10.912 009 15860.35 490.41 52602.92 88888.00 2024-01-09 04:58:11.412 009 15860.28 490.41 52602.89 88888.00 2024-01-09 04:58:11.912 009 15860.23 490.43 52602.87 88888.00 2024-01-09 04:58:12.412 009 15860.18 490.44 52602.85 88888.00 2024-01-09 04:58:12.912 009 15860.23 490.47 52602.82 88888.00 2024-01-09 04:58:13.412 009 15860.27 490.44 52602.79 88888.00 2024-01-09 04:58:13.912 009 15860.24 490.44 52602.78 88888.00 2024-01-09 04:58:14.412 009 15860.21 490.43 52602.77 88888.00 2024-01-09 04:58:14.912 009 15860.21 490.46 52602.79 88888.00 2024-01-09 04:58:15.412 009 15860.22 490.51 52602.84 88888.00 2024-01-09 04:58:15.912 009 15860.21 490.52 52602.80 88888.00 2024-01-09 04:58:16.412 009 15860.18 490.51 52602.80 88888.00 2024-01-09 04:58:16.912 009 15860.26 490.50 52602.80 88888.00 2024-01-09 04:58:17.412 009 15860.24 490.42 52602.82 88888.00 2024-01-09 04:58:17.912 009 15860.26 490.43 52602.82 88888.00 2024-01-09 04:58:18.412 009 15860.30 490.49 52602.84 88888.00 2024-01-09 04:58:18.912 009 15860.27 490.48 52602.83 88888.00 2024-01-09 04:58:19.412 009 15860.20 490.49 52602.80 88888.00 2024-01-09 04:58:19.912 009 15860.22 490.55 52602.80 88888.00 2024-01-09 04:58:20.412 009 15860.24 490.53 52602.79 88888.00 2024-01-09 04:58:20.912 009 15860.28 490.51 52602.82 88888.00 2024-01-09 04:58:21.412 009 15860.26 490.50 52602.85 88888.00 2024-01-09 04:58:21.912 009 15860.24 490.50 52602.86 88888.00 2024-01-09 04:58:22.412 009 15860.29 490.49 52602.86 88888.00 2024-01-09 04:58:22.912 009 15860.27 490.51 52602.81 88888.00 2024-01-09 04:58:23.412 009 15860.26 490.51 52602.81 88888.00 2024-01-09 04:58:23.912 009 15860.26 490.51 52602.82 88888.00 2024-01-09 04:58:24.412 009 15860.26 490.55 52602.85 88888.00 2024-01-09 04:58:24.912 009 15860.22 490.55 52602.84 88888.00 2024-01-09 04:58:25.412 009 15860.18 490.55 52602.77 88888.00 2024-01-09 04:58:25.912 009 15860.19 490.52 52602.72 88888.00 2024-01-09 04:58:26.412 009 15860.26 490.53 52602.72 88888.00 2024-01-09 04:58:26.912 009 15860.24 490.53 52602.79 88888.00 2024-01-09 04:58:27.412 009 15860.28 490.55 52602.77 88888.00 2024-01-09 04:58:27.912 009 15860.29 490.58 52602.79 88888.00 2024-01-09 04:58:28.412 009 15860.28 490.57 52602.75 88888.00 2024-01-09 04:58:28.912 009 15860.28 490.53 52602.78 88888.00 2024-01-09 04:58:29.412 009 15860.28 490.53 52602.75 88888.00 2024-01-09 04:58:29.912 009 15860.22 490.56 52602.73 88888.00 2024-01-09 04:58:30.412 009 15860.22 490.59 52602.71 88888.00 2024-01-09 04:58:30.912 009 15860.24 490.59 52602.71 88888.00 2024-01-09 04:58:31.412 009 15860.22 490.59 52602.71 88888.00 2024-01-09 04:58:31.912 009 15860.18 490.60 52602.74 88888.00 2024-01-09 04:58:32.412 009 15860.20 490.65 52602.73 88888.00 2024-01-09 04:58:32.912 009 15860.22 490.64 52602.74 88888.00 2024-01-09 04:58:33.412 009 15860.23 490.64 52602.77 88888.00 2024-01-09 04:58:33.912 009 15860.21 490.65 52602.73 88888.00 2024-01-09 04:58:34.412 009 15860.18 490.63 52602.68 88888.00 2024-01-09 04:58:34.912 009 15860.18 490.63 52602.72 88888.00 2024-01-09 04:58:35.412 009 15860.19 490.61 52602.78 88888.00 2024-01-09 04:58:35.912 009 15860.18 490.58 52602.73 88888.00 2024-01-09 04:58:36.412 009 15860.18 490.61 52602.74 88888.00 2024-01-09 04:58:36.912 009 15860.18 490.61 52602.78 88888.00 2024-01-09 04:58:37.412 009 15860.14 490.60 52602.81 88888.00 2024-01-09 04:58:37.912 009 15860.18 490.56 52602.86 88888.00 2024-01-09 04:58:38.412 009 15860.18 490.56 52602.83 88888.00 2024-01-09 04:58:38.912 009 15860.12 490.57 52602.81 88888.00 2024-01-09 04:58:39.412 009 15860.13 490.61 52602.83 88888.00 2024-01-09 04:58:39.912 009 15860.15 490.63 52602.80 88888.00 2024-01-09 04:58:40.412 009 15860.18 490.65 52602.79 88888.00 2024-01-09 04:58:40.912 009 15860.15 490.65 52602.82 88888.00 2024-01-09 04:58:41.412 009 15860.11 490.61 52602.85 88888.00 2024-01-09 04:58:41.912 009 15860.13 490.59 52602.87 88888.00 2024-01-09 04:58:42.412 009 15860.12 490.60 52602.87 88888.00 2024-01-09 04:58:42.912 009 15860.13 490.61 52602.85 88888.00 2024-01-09 04:58:43.412 009 15860.18 490.66 52602.87 88888.00 2024-01-09 04:58:43.912 009 15860.19 490.69 52602.85 88888.00 2024-01-09 04:58:44.412 009 15860.18 490.67 52602.88 88888.00 2024-01-09 04:58:44.912 009 15860.19 490.63 52602.82 88888.00 2024-01-09 04:58:45.412 009 15860.20 490.65 52602.79 88888.00 2024-01-09 04:58:45.912 009 15860.23 490.68 52602.81 88888.00 2024-01-09 04:58:46.412 009 15860.23 490.66 52602.85 88888.00 2024-01-09 04:58:46.912 009 15860.20 490.63 52602.86 88888.00 2024-01-09 04:58:47.412 009 15860.14 490.61 52602.83 88888.00 2024-01-09 04:58:47.912 009 15860.21 490.59 52602.81 88888.00 2024-01-09 04:58:48.412 009 15860.22 490.60 52602.87 88888.00 2024-01-09 04:58:48.912 009 15860.22 490.65 52602.82 88888.00 2024-01-09 04:58:49.412 009 15860.23 490.66 52602.81 88888.00 2024-01-09 04:58:49.912 009 15860.27 490.64 52602.82 88888.00 2024-01-09 04:58:50.412 009 15860.27 490.63 52602.78 88888.00 2024-01-09 04:58:50.912 009 15860.24 490.61 52602.80 88888.00 2024-01-09 04:58:51.912 009 15860.20 490.61 52602.77 88888.00 2024-01-09 04:58:52.412 009 15860.20 490.61 52602.73 88888.00 2024-01-09 04:58:52.912 009 15860.24 490.65 52602.80 88888.00 2024-01-09 04:58:53.412 009 15860.28 490.65 52602.78 88888.00 2024-01-09 04:58:53.912 009 15860.22 490.65 52602.81 88888.00 2024-01-09 04:58:54.412 009 15860.22 490.65 52602.77 88888.00 2024-01-09 04:58:54.912 009 15860.22 490.69 52602.75 88888.00 2024-01-09 04:58:55.412 009 15860.20 490.70 52602.73 88888.00 2024-01-09 04:58:55.912 009 15860.20 490.69 52602.71 88888.00 2024-01-09 04:58:56.412 009 15860.19 490.70 52602.74 88888.00 2024-01-09 04:58:56.912 009 15860.22 490.73 52602.73 88888.00 2024-01-09 04:58:57.412 009 15860.26 490.69 52602.74 88888.00 2024-01-09 04:58:57.912 009 15860.24 490.70 52602.73 88888.00 2024-01-09 04:58:58.412 009 15860.20 490.74 52602.75 88888.00 2024-01-09 04:58:58.912 009 15860.20 490.74 52602.71 88888.00 2024-01-09 04:58:59.412 009 15860.21 490.72 52602.68 88888.00 2024-01-09 04:58:59.912 009 15860.27 490.69 52602.62 88888.00 2024-01-09 04:59:00.412 009 15860.27 490.69 52602.63 88888.00 2024-01-09 04:59:00.912 009 15860.29 490.69 52602.63 88888.00 2024-01-09 04:59:01.912 009 15860.21 490.69 52602.64 88888.00 2024-01-09 04:59:02.412 009 15860.21 490.68 52602.66 88888.00 2024-01-09 04:59:02.912 009 15860.23 490.66 52602.68 88888.00 2024-01-09 04:59:03.412 009 15860.22 490.65 52602.69 88888.00 2024-01-09 04:59:03.912 009 15860.20 490.68 52602.70 88888.00 2024-01-09 04:59:04.412 009 15860.20 490.67 52602.71 88888.00 2024-01-09 04:59:04.912 009 15860.20 490.67 52602.70 88888.00 2024-01-09 04:59:05.412 009 15860.23 490.68 52602.65 88888.00 2024-01-09 04:59:05.912 009 15860.23 490.66 52602.69 88888.00 2024-01-09 04:59:06.412 009 15860.20 490.67 52602.70 88888.00 2024-01-09 04:59:06.912 009 15860.21 490.66 52602.68 88888.00 2024-01-09 04:59:07.412 009 15860.22 490.67 52602.68 88888.00 2024-01-09 04:59:07.912 009 15860.20 490.67 52602.70 88888.00 2024-01-09 04:59:08.412 009 15860.22 490.66 52602.70 88888.00 2024-01-09 04:59:08.912 009 15860.24 490.66 52602.67 88888.00 2024-01-09 04:59:09.412 009 15860.22 490.65 52602.65 88888.00 2024-01-09 04:59:09.912 009 15860.19 490.67 52602.64 88888.00 2024-01-09 04:59:10.412 009 15860.17 490.67 52602.64 88888.00 2024-01-09 04:59:10.912 009 15860.22 490.72 52602.70 88888.00 2024-01-09 04:59:11.912 009 15860.28 490.74 52602.77 88888.00 2024-01-09 04:59:12.412 009 15860.27 490.72 52602.77 88888.00 2024-01-09 04:59:12.912 009 15860.24 490.74 52602.74 88888.00 2024-01-09 04:59:13.412 009 15860.24 490.70 52602.71 88888.00 2024-01-09 04:59:13.912 009 15860.27 490.70 52602.71 88888.00 2024-01-09 04:59:14.412 009 15860.27 490.73 52602.71 88888.00 2024-01-09 04:59:14.912 009 15860.20 490.72 52602.78 88888.00 2024-01-09 04:59:15.412 009 15860.24 490.70 52602.75 88888.00 2024-01-09 04:59:15.912 009 15860.21 490.74 52602.77 88888.00 2024-01-09 04:59:16.412 009 15860.19 490.74 52602.78 88888.00 2024-01-09 04:59:16.912 009 15860.23 490.76 52602.75 88888.00 2024-01-09 04:59:17.412 009 15860.22 490.74 52602.69 88888.00 2024-01-09 04:59:17.912 009 15860.23 490.74 52602.67 88888.00 2024-01-09 04:59:18.412 009 15860.21 490.72 52602.65 88888.00 2024-01-09 04:59:18.912 009 15860.20 490.74 52602.66 88888.00 2024-01-09 04:59:19.412 009 15860.22 490.74 52602.70 88888.00 2024-01-09 04:59:19.912 009 15860.21 490.74 52602.71 88888.00 2024-01-09 04:59:20.412 009 15860.26 490.73 52602.72 88888.00 2024-01-09 04:59:20.912 009 15860.31 490.75 52602.70 88888.00 2024-01-09 04:59:21.912 009 15860.26 490.74 52602.71 88888.00 2024-01-09 04:59:22.412 009 15860.26 490.74 52602.71 88888.00 2024-01-09 04:59:22.912 009 15860.26 490.76 52602.74 88888.00 2024-01-09 04:59:23.412 009 15860.27 490.75 52602.73 88888.00 2024-01-09 04:59:23.912 009 15860.29 490.73 52602.72 88888.00 2024-01-09 04:59:24.412 009 15860.26 490.68 52602.71 88888.00 2024-01-09 04:59:24.912 009 15860.28 490.65 52602.78 88888.00 2024-01-09 04:59:25.412 009 15860.27 490.68 52602.74 88888.00 2024-01-09 04:59:25.912 009 15860.22 490.72 52602.70 88888.00 2024-01-09 04:59:26.412 009 15860.26 490.72 52602.70 88888.00 2024-01-09 04:59:26.912 009 15860.28 490.74 52602.72 88888.00 2024-01-09 04:59:27.412 009 15860.26 490.77 52602.69 88888.00 2024-01-09 04:59:27.912 009 15860.24 490.76 52602.74 88888.00 2024-01-09 04:59:28.412 009 15860.28 490.74 52602.71 88888.00 2024-01-09 04:59:28.912 009 15860.27 490.74 52602.69 88888.00 2024-01-09 04:59:29.412 009 15860.23 490.70 52602.68 88888.00 2024-01-09 04:59:29.912 009 15860.23 490.72 52602.63 88888.00 2024-01-09 04:59:30.412 009 15860.23 490.72 52602.61 88888.00 2024-01-09 04:59:30.912 009 15860.20 490.73 52602.61 88888.00 2024-01-09 04:59:31.412 009 15860.19 490.73 52602.63 88888.00 2024-01-09 04:59:31.912 009 15860.24 490.75 52602.60 88888.00 2024-01-09 04:59:32.412 009 15860.27 490.72 52602.60 88888.00 2024-01-09 04:59:32.912 009 15860.21 490.72 52602.65 88888.00 2024-01-09 04:59:33.412 009 15860.19 490.70 52602.67 88888.00 2024-01-09 04:59:33.912 009 15860.20 490.70 52602.65 88888.00 2024-01-09 04:59:34.412 009 15860.21 490.68 52602.62 88888.00 2024-01-09 04:59:34.912 009 15860.22 490.68 52602.63 88888.00 2024-01-09 04:59:35.412 009 15860.23 490.68 52602.66 88888.00 2024-01-09 04:59:35.912 009 15860.26 490.64 52602.64 88888.00 2024-01-09 04:59:36.412 009 15860.22 490.65 52602.64 88888.00 2024-01-09 04:59:36.912 009 15860.20 490.66 52602.68 88888.00 2024-01-09 04:59:37.412 009 15860.22 490.69 52602.68 88888.00 2024-01-09 04:59:37.912 009 15860.22 490.73 52602.69 88888.00 2024-01-09 04:59:38.412 009 15860.20 490.69 52602.69 88888.00 2024-01-09 04:59:38.912 009 15860.21 490.68 52602.69 88888.00 2024-01-09 04:59:39.412 009 15860.23 490.67 52602.68 88888.00 2024-01-09 04:59:39.912 009 15860.27 490.69 52602.65 88888.00 2024-01-09 04:59:40.412 009 15860.28 490.70 52602.64 88888.00 2024-01-09 04:59:40.912 009 15860.24 490.68 52602.66 88888.00 2024-01-09 04:59:41.412 009 15860.23 490.66 52602.67 88888.00 2024-01-09 04:59:41.912 009 15860.21 490.68 52602.64 88888.00 2024-01-09 04:59:42.412 009 15860.24 490.68 52602.64 88888.00 2024-01-09 04:59:42.912 009 15860.22 490.67 52602.65 88888.00 2024-01-09 04:59:43.412 009 15860.18 490.68 52602.63 88888.00 2024-01-09 04:59:43.912 009 15860.22 490.69 52602.69 88888.00 2024-01-09 04:59:44.412 009 15860.21 490.69 52602.73 88888.00 2024-01-09 04:59:44.912 009 15860.19 490.72 52602.69 88888.00 2024-01-09 04:59:45.412 009 15860.21 490.72 52602.67 88888.00 2024-01-09 04:59:45.912 009 15860.26 490.73 52602.63 88888.00 2024-01-09 04:59:46.412 009 15860.24 490.70 52602.61 88888.00 2024-01-09 04:59:46.912 009 15860.28 490.68 52602.65 88888.00 2024-01-09 04:59:47.412 009 15860.27 490.70 52602.66 88888.00 2024-01-09 04:59:47.912 009 15860.20 490.72 52602.68 88888.00 2024-01-09 04:59:48.412 009 15860.20 490.70 52602.66 88888.00 2024-01-09 04:59:48.912 009 15860.17 490.73 52602.63 88888.00 2024-01-09 04:59:49.912 009 15860.18 490.77 52602.65 88888.00 2024-01-09 04:59:50.412 009 15860.14 490.76 52602.62 88888.00 2024-01-09 04:59:50.912 009 15860.17 490.75 52602.57 88888.00 2024-01-09 04:59:51.412 009 15860.20 490.77 52602.54 88888.00 2024-01-09 04:59:51.912 009 15860.19 490.77 52602.60 88888.00 2024-01-09 04:59:52.412 009 15860.18 490.76 52602.60 88888.00 2024-01-09 04:59:52.912 009 15860.17 490.76 52602.61 88888.00 2024-01-09 04:59:53.412 009 15860.15 490.74 52602.62 88888.00 2024-01-09 04:59:53.912 009 15860.14 490.74 52602.66 88888.00 2024-01-09 04:59:54.412 009 15860.12 490.74 52602.67 88888.00 2024-01-09 04:59:54.912 009 15860.13 490.73 52602.66 88888.00 2024-01-09 04:59:55.412 009 15860.19 490.75 52602.68 88888.00 2024-01-09 04:59:55.912 009 15860.20 490.75 52602.65 88888.00 2024-01-09 04:59:56.412 009 15860.18 490.73 52602.61 88888.00 2024-01-09 04:59:56.912 009 15860.17 490.72 52602.64 88888.00 2024-01-09 04:59:57.412 009 15860.18 490.65 52602.67 88888.00 2024-01-09 04:59:57.912 009 15860.21 490.64 52602.66 88888.00 2024-01-09 04:59:58.412 009 15860.19 490.65 52602.67 88888.00 2024-01-09 04:59:58.912 009 15860.15 490.66 52602.64 88888.00 2024-01-09 04:59:59.412 009 15860.15 490.66 52602.63 88888.00 2024-01-09 04:59:59.912 009 15860.18 490.69 52602.62 88888.00 2024-01-09 05:00:00.412 009 15860.17 490.73 52602.55 88888.00 2024-01-09 05:00:00.912 009 15860.18 490.65 52602.55 88888.00 2024-01-09 05:00:01.412 009 15860.18 490.64 52602.59 88888.00 2024-01-09 05:00:01.912 009 15860.14 490.66 52602.53 88888.00 2024-01-09 05:00:02.412 009 15860.11 490.66 52602.51 88888.00 2024-01-09 05:00:02.912 009 15860.14 490.64 52602.52 88888.00 2024-01-09 05:00:03.412 009 15860.17 490.63 52602.58 88888.00 2024-01-09 05:00:03.912 009 15860.13 490.63 52602.58 88888.00 2024-01-09 05:00:04.412 009 15860.13 490.64 52602.54 88888.00 2024-01-09 05:00:04.912 009 15860.14 490.68 52602.50 88888.00 2024-01-09 05:00:05.412 009 15860.15 490.67 52602.46 88888.00 2024-01-09 05:00:05.912 009 15860.12 490.68 52602.39 88888.00 2024-01-09 05:00:06.412 009 15860.17 490.68 52602.46 88888.00 2024-01-09 05:00:06.912 009 15860.19 490.66 52602.45 88888.00 2024-01-09 05:00:07.412 009 15860.20 490.65 52602.40 88888.00 2024-01-09 05:00:07.912 009 15860.17 490.66 52602.38 88888.00 2024-01-09 05:00:08.412 009 15860.11 490.68 52602.40 88888.00 2024-01-09 05:00:08.912 009 15860.13 490.68 52602.42 88888.00 2024-01-09 05:00:09.412 009 15860.15 490.68 52602.42 88888.00 2024-01-09 05:00:09.912 009 15860.13 490.68 52602.40 88888.00 2024-01-09 05:00:10.412 009 15860.10 490.69 52602.39 88888.00 2024-01-09 05:00:10.912 009 15860.12 490.68 52602.42 88888.00 2024-01-09 05:00:11.412 009 15860.14 490.69 52602.46 88888.00 2024-01-09 05:00:11.912 009 15860.13 490.66 52602.45 88888.00 2024-01-09 05:00:12.412 009 15860.19 490.67 52602.47 88888.00 2024-01-09 05:00:13.412 009 15860.14 490.72 52602.42 88888.00 2024-01-09 05:00:13.912 009 15860.13 490.70 52602.39 88888.00 2024-01-09 05:00:14.412 009 15860.11 490.73 52602.36 88888.00 2024-01-09 05:00:14.912 009 15860.10 490.75 52602.39 88888.00 2024-01-09 05:00:15.412 009 15860.11 490.69 52602.34 88888.00 2024-01-09 05:00:15.912 009 15860.13 490.64 52602.39 88888.00 2024-01-09 05:00:16.412 009 15860.13 490.63 52602.41 88888.00 2024-01-09 05:00:16.912 009 15860.14 490.66 52602.42 88888.00 2024-01-09 05:00:17.412 009 15860.06 490.66 52602.44 88888.00 2024-01-09 05:00:17.912 009 15860.09 490.66 52602.46 88888.00 2024-01-09 05:00:18.412 009 15860.11 490.64 52602.45 88888.00 2024-01-09 05:00:18.912 009 15860.05 490.64 52602.42 88888.00 2024-01-09 05:00:19.412 009 15860.03 490.67 52602.43 88888.00 2024-01-09 05:00:19.912 009 15860.05 490.68 52602.47 88888.00 2024-01-09 05:00:20.412 009 15860.06 490.66 52602.50 88888.00 2024-01-09 05:00:20.912 009 15860.08 490.65 52602.53 88888.00 2024-01-09 05:00:21.412 009 15860.13 490.64 52602.51 88888.00 2024-01-09 05:00:21.912 009 15860.12 490.64 52602.49 88888.00 2024-01-09 05:00:22.412 009 15860.09 490.64 52602.46 88888.00 2024-01-09 05:00:23.412 009 15860.06 490.67 52602.47 88888.00 2024-01-09 05:00:23.912 009 15860.03 490.66 52602.48 88888.00 2024-01-09 05:00:24.412 009 15860.10 490.64 52602.45 88888.00 2024-01-09 05:00:24.912 009 15860.10 490.61 52602.44 88888.00 2024-01-09 05:00:25.412 009 15860.04 490.61 52602.45 88888.00 2024-01-09 05:00:25.912 009 15860.05 490.61 52602.39 88888.00 2024-01-09 05:00:26.412 009 15860.03 490.60 52602.36 88888.00 2024-01-09 05:00:26.912 009 15860.02 490.63 52602.37 88888.00 2024-01-09 05:00:27.412 009 15860.02 490.64 52602.44 88888.00 2024-01-09 05:00:27.912 009 15860.03 490.63 52602.45 88888.00 2024-01-09 05:00:28.412 009 15860.09 490.60 52602.48 88888.00 2024-01-09 05:00:28.912 009 15860.05 490.64 52602.47 88888.00 2024-01-09 05:00:29.412 009 15860.10 490.63 52602.46 88888.00 2024-01-09 05:00:29.912 009 15860.09 490.60 52602.47 88888.00 2024-01-09 05:00:30.412 009 15860.09 490.64 52602.44 88888.00 2024-01-09 05:00:30.912 009 15860.06 490.61 52602.47 88888.00 2024-01-09 05:00:31.412 009 15860.05 490.58 52602.51 88888.00 2024-01-09 05:00:31.912 009 15860.05 490.57 52602.52 88888.00 2024-01-09 05:00:32.412 009 15860.03 490.59 52602.50 88888.00 2024-01-09 05:00:32.912 009 15860.02 490.60 52602.47 88888.00 2024-01-09 05:00:33.412 009 15860.01 490.64 52602.48 88888.00 2024-01-09 05:00:33.912 009 15860.02 490.61 52602.53 88888.00 2024-01-09 05:00:34.412 009 15860.08 490.64 52602.59 88888.00 2024-01-09 05:00:34.912 009 15860.06 490.61 52602.54 88888.00 2024-01-09 05:00:35.412 009 15860.06 490.63 52602.50 88888.00 2024-01-09 05:00:35.912 009 15860.06 490.66 52602.50 88888.00 2024-01-09 05:00:36.412 009 15860.05 490.64 52602.44 88888.00 2024-01-09 05:00:36.912 009 15860.08 490.60 52602.44 88888.00 2024-01-09 05:00:37.412 009 15860.06 490.64 52602.43 88888.00 2024-01-09 05:00:37.912 009 15860.03 490.67 52602.44 88888.00 2024-01-09 05:00:38.412 009 15860.00 490.64 52602.46 88888.00 2024-01-09 05:00:38.912 009 15859.96 490.63 52602.46 88888.00 2024-01-09 05:00:39.412 009 15860.03 490.63 52602.45 88888.00 2024-01-09 05:00:39.912 009 15860.02 490.65 52602.48 88888.00 2024-01-09 05:00:40.412 009 15859.99 490.66 52602.49 88888.00 2024-01-09 05:00:40.912 009 15859.97 490.66 52602.46 88888.00 2024-01-09 05:00:41.412 009 15859.95 490.64 52602.47 88888.00 2024-01-09 05:00:41.912 009 15860.01 490.67 52602.43 88888.00 2024-01-09 05:00:42.412 009 15860.02 490.66 52602.44 88888.00 2024-01-09 05:00:43.412 009 15859.96 490.61 52602.45 88888.00 2024-01-09 05:00:43.912 009 15859.97 490.61 52602.44 88888.00 2024-01-09 05:00:44.412 009 15860.01 490.64 52602.46 88888.00 2024-01-09 05:00:44.912 009 15860.02 490.64 52602.48 88888.00 2024-01-09 05:00:45.412 009 15860.00 490.63 52602.45 88888.00 2024-01-09 05:00:45.912 009 15860.01 490.63 52602.40 88888.00 2024-01-09 05:00:46.412 009 15860.03 490.63 52602.41 88888.00 2024-01-09 05:00:46.912 009 15860.02 490.68 52602.37 88888.00 2024-01-09 05:00:47.412 009 15860.02 490.68 52602.42 88888.00 2024-01-09 05:00:47.912 009 15859.97 490.68 52602.45 88888.00 2024-01-09 05:00:48.412 009 15859.96 490.64 52602.41 88888.00 2024-01-09 05:00:48.912 009 15860.00 490.61 52602.42 88888.00 2024-01-09 05:00:49.412 009 15860.05 490.60 52602.44 88888.00 2024-01-09 05:00:49.912 009 15860.05 490.59 52602.42 88888.00 2024-01-09 05:00:50.412 009 15860.02 490.63 52602.36 88888.00 2024-01-09 05:00:50.912 009 15860.03 490.65 52602.37 88888.00 2024-01-09 05:00:51.412 009 15860.09 490.64 52602.39 88888.00 2024-01-09 05:00:51.912 009 15860.11 490.65 52602.44 88888.00 2024-01-09 05:00:52.412 009 15860.02 490.61 52602.41 88888.00 2024-01-09 05:00:53.412 009 15860.03 490.57 52602.39 88888.00 2024-01-09 05:00:53.912 009 15860.05 490.56 52602.41 88888.00 2024-01-09 05:00:54.412 009 15860.11 490.57 52602.42 88888.00 2024-01-09 05:00:54.912 009 15860.11 490.56 52602.41 88888.00 2024-01-09 05:00:55.412 009 15860.11 490.55 52602.38 88888.00 2024-01-09 05:00:55.912 009 15860.08 490.53 52602.38 88888.00 2024-01-09 05:00:56.412 009 15860.03 490.52 52602.41 88888.00 2024-01-09 05:00:56.912 009 15860.03 490.50 52602.45 88888.00 2024-01-09 05:00:57.412 009 15860.04 490.51 52602.42 88888.00 2024-01-09 05:00:57.912 009 15860.03 490.53 52602.43 88888.00 2024-01-09 05:00:58.412 009 15860.02 490.56 52602.43 88888.00 2024-01-09 05:00:58.912 009 15860.02 490.56 52602.39 88888.00 2024-01-09 05:00:59.412 009 15859.97 490.55 52602.40 88888.00 2024-01-09 05:00:59.912 009 15860.01 490.52 52602.42 88888.00 2024-01-09 05:01:00.412 009 15859.99 490.53 52602.45 88888.00 2024-01-09 05:01:00.912 009 15859.97 490.55 52602.45 88888.00 2024-01-09 05:01:01.412 009 15859.96 490.56 52602.41 88888.00 2024-01-09 05:01:01.912 009 15860.03 490.59 52602.44 88888.00 2024-01-09 05:01:02.412 009 15860.06 490.59 52602.46 88888.00 2024-01-09 05:01:02.912 009 15860.00 490.56 52602.47 88888.00 2024-01-09 05:01:03.412 009 15859.96 490.59 52602.43 88888.00 2024-01-09 05:01:03.912 009 15859.96 490.58 52602.40 88888.00 2024-01-09 05:01:04.412 009 15860.02 490.56 52602.43 88888.00 2024-01-09 05:01:04.912 009 15860.00 490.55 52602.41 88888.00 2024-01-09 05:01:05.412 009 15859.96 490.57 52602.44 88888.00 2024-01-09 05:01:05.912 009 15859.92 490.58 52602.43 88888.00 2024-01-09 05:01:06.412 009 15859.94 490.56 52602.43 88888.00 2024-01-09 05:01:06.912 009 15859.99 490.50 52602.44 88888.00 2024-01-09 05:01:07.412 009 15860.00 490.51 52602.42 88888.00 2024-01-09 05:01:07.912 009 15860.00 490.52 52602.40 88888.00 2024-01-09 05:01:08.412 009 15860.00 490.52 52602.42 88888.00 2024-01-09 05:01:08.912 009 15860.02 490.50 52602.47 88888.00 2024-01-09 05:01:09.412 009 15860.01 490.50 52602.40 88888.00 2024-01-09 05:01:09.912 009 15860.00 490.52 52602.33 88888.00 2024-01-09 05:01:10.412 009 15860.03 490.53 52602.39 88888.00 2024-01-09 05:01:10.912 009 15860.00 490.49 52602.47 88888.00 2024-01-09 05:01:11.412 009 15860.00 490.42 52602.48 88888.00 2024-01-09 05:01:11.912 009 15859.96 490.41 52602.45 88888.00 2024-01-09 05:01:12.412 009 15859.93 490.43 52602.42 88888.00 2024-01-09 05:01:12.912 009 15859.97 490.43 52602.41 88888.00 2024-01-09 05:01:13.412 009 15860.00 490.44 52602.43 88888.00 2024-01-09 05:01:13.912 009 15859.95 490.48 52602.45 88888.00 2024-01-09 05:01:14.412 009 15859.95 490.48 52602.38 88888.00 2024-01-09 05:01:14.912 009 15859.93 490.47 52602.36 88888.00 2024-01-09 05:01:15.412 009 15859.91 490.43 52602.40 88888.00 2024-01-09 05:01:15.912 009 15859.92 490.42 52602.37 88888.00 2024-01-09 05:01:16.412 009 15859.97 490.46 52602.34 88888.00 2024-01-09 05:01:16.912 009 15860.01 490.50 52602.33 88888.00 2024-01-09 05:01:17.412 009 15860.03 490.49 52602.29 88888.00 2024-01-09 05:01:17.912 009 15860.02 490.48 52602.33 88888.00 2024-01-09 05:01:18.412 009 15860.02 490.47 52602.38 88888.00 2024-01-09 05:01:18.912 009 15859.96 490.47 52602.34 88888.00 2024-01-09 05:01:19.412 009 15859.91 490.46 52602.30 88888.00 2024-01-09 05:01:19.912 009 15859.92 490.44 52602.31 88888.00 2024-01-09 05:01:20.412 009 15859.90 490.40 52602.31 88888.00 2024-01-09 05:01:20.912 009 15859.85 490.40 52602.23 88888.00 2024-01-09 05:01:21.412 009 15859.88 490.39 52602.25 88888.00 2024-01-09 05:01:21.912 009 15859.93 490.41 52602.33 88888.00 2024-01-09 05:01:22.412 009 15859.93 490.44 52602.30 88888.00 2024-01-09 05:01:22.912 009 15859.92 490.47 52602.30 88888.00 2024-01-09 05:01:23.412 009 15859.91 490.43 52602.29 88888.00 2024-01-09 05:01:23.912 009 15859.93 490.44 52602.28 88888.00 2024-01-09 05:01:24.412 009 15859.93 490.47 52602.29 88888.00 2024-01-09 05:01:24.912 009 15859.88 490.48 52602.29 88888.00 2024-01-09 05:01:25.412 009 15859.93 490.48 52602.29 88888.00 2024-01-09 05:01:25.912 009 15859.91 490.43 52602.28 88888.00 2024-01-09 05:01:26.412 009 15859.90 490.42 52602.24 88888.00 2024-01-09 05:01:26.912 009 15859.91 490.47 52602.28 88888.00 2024-01-09 05:01:27.412 009 15859.94 490.44 52602.29 88888.00 2024-01-09 05:01:27.912 009 15859.95 490.40 52602.31 88888.00 2024-01-09 05:01:28.413 009 15859.92 490.38 52602.30 88888.00 2024-01-09 05:01:28.913 009 15859.93 490.40 52602.24 88888.00 2024-01-09 05:01:29.413 009 15859.94 490.42 52602.19 88888.00 2024-01-09 05:01:29.913 009 15859.91 490.39 52602.20 88888.00 2024-01-09 05:01:30.413 009 15859.88 490.38 52602.26 88888.00 2024-01-09 05:01:30.913 009 15859.90 490.38 52602.26 88888.00 2024-01-09 05:01:31.413 009 15859.92 490.38 52602.21 88888.00 2024-01-09 05:01:31.913 009 15859.92 490.43 52602.19 88888.00 2024-01-09 05:01:32.413 009 15859.93 490.46 52602.28 88888.00 2024-01-09 05:01:32.913 009 15859.94 490.44 52602.34 88888.00 2024-01-09 05:01:33.413 009 15859.90 490.44 52602.29 88888.00 2024-01-09 05:01:33.913 009 15859.93 490.43 52602.26 88888.00 2024-01-09 05:01:35.413 009 15859.90 490.42 52602.24 88888.00 2024-01-09 05:01:35.913 009 15859.92 490.44 52602.24 88888.00 2024-01-09 05:01:36.413 009 15859.93 490.44 52602.24 88888.00 2024-01-09 05:01:36.913 009 15859.94 490.41 52602.24 88888.00 2024-01-09 05:01:37.413 009 15859.93 490.41 52602.23 88888.00 2024-01-09 05:01:37.913 009 15859.90 490.40 52602.22 88888.00 2024-01-09 05:01:38.413 009 15859.91 490.40 52602.22 88888.00 2024-01-09 05:01:38.913 009 15859.93 490.39 52602.13 88888.00 2024-01-09 05:01:39.413 009 15859.94 490.40 52602.13 88888.00 2024-01-09 05:01:39.913 009 15859.96 490.38 52602.16 88888.00 2024-01-09 05:01:40.413 009 15859.99 490.35 52602.21 88888.00 2024-01-09 05:01:40.913 009 15859.99 490.37 52602.18 88888.00 2024-01-09 05:01:41.413 009 15860.00 490.40 52602.21 88888.00 2024-01-09 05:01:41.913 009 15859.97 490.38 52602.20 88888.00 2024-01-09 05:01:42.413 009 15860.00 490.37 52602.18 88888.00 2024-01-09 05:01:42.913 009 15859.99 490.35 52602.19 88888.00 2024-01-09 05:01:43.413 009 15859.95 490.30 52602.16 88888.00 2024-01-09 05:01:43.913 009 15859.93 490.29 52602.17 88888.00 2024-01-09 05:01:45.413 009 15859.93 490.30 52602.08 88888.00 2024-01-09 05:01:45.913 009 15859.91 490.30 52602.10 88888.00 2024-01-09 05:01:46.413 009 15859.94 490.31 52602.16 88888.00 2024-01-09 05:01:46.913 009 15859.96 490.27 52602.11 88888.00 2024-01-09 05:01:47.413 009 15859.95 490.29 52602.10 88888.00 2024-01-09 05:01:47.913 009 15859.99 490.30 52602.13 88888.00 2024-01-09 05:01:48.413 009 15859.97 490.29 52602.16 88888.00 2024-01-09 05:01:48.913 009 15859.96 490.31 52602.10 88888.00 2024-01-09 05:01:49.413 009 15859.99 490.30 52602.04 88888.00 2024-01-09 05:01:49.913 009 15859.99 490.32 52602.03 88888.00 2024-01-09 05:01:50.413 009 15860.03 490.31 52602.01 88888.00 2024-01-09 05:01:50.913 009 15860.02 490.30 52602.05 88888.00 2024-01-09 05:01:51.413 009 15859.97 490.25 52602.09 88888.00 2024-01-09 05:01:51.913 009 15859.99 490.27 52602.07 88888.00 2024-01-09 05:01:52.413 009 15860.01 490.29 52602.06 88888.00 2024-01-09 05:01:52.913 009 15860.01 490.30 52602.06 88888.00 2024-01-09 05:01:53.413 009 15859.96 490.24 52602.04 88888.00 2024-01-09 05:01:53.913 009 15859.93 490.21 52602.05 88888.00 2024-01-09 05:01:54.413 009 15859.87 490.17 52602.04 88888.00 2024-01-09 05:01:54.913 009 15859.90 490.20 52602.04 88888.00 2024-01-09 05:01:55.413 009 15859.92 490.24 52602.04 88888.00 2024-01-09 05:01:55.913 009 15859.94 490.27 52602.01 88888.00 2024-01-09 05:01:56.413 009 15859.96 490.26 52602.01 88888.00 2024-01-09 05:01:56.913 009 15859.99 490.24 52602.03 88888.00 2024-01-09 05:01:57.413 009 15859.99 490.23 52602.05 88888.00 2024-01-09 05:01:57.913 009 15859.94 490.23 52602.04 88888.00 2024-01-09 05:01:58.413 009 15859.92 490.20 52602.04 88888.00 2024-01-09 05:01:58.913 009 15859.95 490.20 52601.99 88888.00 2024-01-09 05:01:59.413 009 15859.96 490.25 52602.02 88888.00 2024-01-09 05:01:59.913 009 15859.92 490.26 52602.01 88888.00 2024-01-09 05:02:00.413 009 15859.87 490.26 52602.00 88888.00 2024-01-09 05:02:00.913 009 15859.92 490.25 52601.99 88888.00 2024-01-09 05:02:01.413 009 15859.94 490.23 52601.97 88888.00 2024-01-09 05:02:01.913 009 15859.92 490.22 52601.94 88888.00 2024-01-09 05:02:02.413 009 15859.91 490.25 52602.00 88888.00 2024-01-09 05:02:02.913 009 15859.91 490.25 52602.03 88888.00 2024-01-09 05:02:03.413 009 15859.90 490.23 52602.02 88888.00 2024-01-09 05:02:03.913 009 15859.91 490.23 52602.03 88888.00 2024-01-09 05:02:04.413 009 15859.90 490.23 52602.00 88888.00 2024-01-09 05:02:04.913 009 15859.87 490.22 52601.94 88888.00 2024-01-09 05:02:05.413 009 15859.90 490.23 52601.98 88888.00 2024-01-09 05:02:05.913 009 15859.91 490.23 52602.03 88888.00 2024-01-09 05:02:06.413 009 15859.96 490.23 52602.07 88888.00 2024-01-09 05:02:06.913 009 15859.96 490.23 52602.05 88888.00 2024-01-09 05:02:07.413 009 15859.91 490.23 52602.04 88888.00 2024-01-09 05:02:07.913 009 15859.87 490.24 52602.03 88888.00 2024-01-09 05:02:08.413 009 15859.88 490.24 52602.02 88888.00 2024-01-09 05:02:08.913 009 15859.86 490.25 52602.05 88888.00 2024-01-09 05:02:09.413 009 15859.84 490.24 52602.02 88888.00 2024-01-09 05:02:09.913 009 15859.87 490.21 52601.99 88888.00 2024-01-09 05:02:10.413 009 15859.84 490.21 52601.97 88888.00 2024-01-09 05:02:10.913 009 15859.82 490.20 52601.93 88888.00 2024-01-09 05:02:11.413 009 15859.90 490.17 52601.96 88888.00 2024-01-09 05:02:11.913 009 15859.91 490.16 52601.96 88888.00 2024-01-09 05:02:12.913 009 15859.86 490.21 52602.04 88888.00 2024-01-09 05:02:13.413 009 15859.87 490.20 52602.04 88888.00 2024-01-09 05:02:13.913 009 15859.90 490.15 52602.02 88888.00 2024-01-09 05:02:14.413 009 15859.92 490.15 52602.02 88888.00 2024-01-09 05:02:14.913 009 15859.87 490.17 52602.00 88888.00 2024-01-09 05:02:15.413 009 15859.85 490.17 52602.00 88888.00 2024-01-09 05:02:15.913 009 15859.85 490.17 52602.03 88888.00 2024-01-09 05:02:16.413 009 15859.88 490.14 52602.03 88888.00 2024-01-09 05:02:16.913 009 15859.86 490.13 52601.99 88888.00 2024-01-09 05:02:17.413 009 15859.84 490.17 52601.98 88888.00 2024-01-09 05:02:17.913 009 15859.88 490.18 52601.97 88888.00 2024-01-09 05:02:18.413 009 15859.93 490.16 52601.99 88888.00 2024-01-09 05:02:18.913 009 15859.94 490.16 52601.96 88888.00 2024-01-09 05:02:19.413 009 15859.96 490.16 52601.97 88888.00 2024-01-09 05:02:19.913 009 15859.93 490.20 52602.02 88888.00 2024-01-09 05:02:20.413 009 15859.90 490.20 52602.06 88888.00 2024-01-09 05:02:20.913 009 15859.90 490.18 52602.06 88888.00 2024-01-09 05:02:21.413 009 15859.93 490.15 52602.10 88888.00 2024-01-09 05:02:21.913 009 15859.94 490.15 52602.12 88888.00 2024-01-09 05:02:22.413 009 15859.93 490.15 52602.05 88888.00 2024-01-09 05:02:22.913 009 15859.91 490.15 52602.02 88888.00 2024-01-09 05:02:23.413 009 15859.87 490.17 52602.00 88888.00 2024-01-09 05:02:23.913 009 15859.87 490.13 52601.97 88888.00 2024-01-09 05:02:24.413 009 15859.86 490.11 52601.97 88888.00 2024-01-09 05:02:24.913 009 15859.92 490.12 52602.00 88888.00 2024-01-09 05:02:25.413 009 15859.87 490.09 52602.03 88888.00 2024-01-09 05:02:25.913 009 15859.88 490.08 52602.03 88888.00 2024-01-09 05:02:26.413 009 15859.91 490.09 52601.99 88888.00 2024-01-09 05:02:26.913 009 15859.90 490.16 52602.01 88888.00 2024-01-09 05:02:27.413 009 15859.92 490.17 52602.02 88888.00 2024-01-09 05:02:27.913 009 15859.91 490.14 52602.01 88888.00 2024-01-09 05:02:28.413 009 15859.86 490.12 52601.98 88888.00 2024-01-09 05:02:28.913 009 15859.90 490.09 52602.00 88888.00 2024-01-09 05:02:29.413 009 15859.88 490.11 52602.00 88888.00 2024-01-09 05:02:29.913 009 15859.85 490.11 52601.98 88888.00 2024-01-09 05:02:30.413 009 15859.84 490.09 52602.01 88888.00 2024-01-09 05:02:30.913 009 15859.85 490.11 52602.02 88888.00 2024-01-09 05:02:31.413 009 15859.85 490.09 52601.99 88888.00 2024-01-09 05:02:31.913 009 15859.84 490.09 52601.96 88888.00 2024-01-09 05:02:32.413 009 15859.83 490.05 52601.98 88888.00 2024-01-09 05:02:32.913 009 15859.82 490.09 52601.99 88888.00 2024-01-09 05:02:33.413 009 15859.85 490.06 52601.94 88888.00 2024-01-09 05:02:33.913 009 15859.87 489.99 52602.00 88888.00 2024-01-09 05:02:34.413 009 15859.85 490.01 52602.03 88888.00 2024-01-09 05:02:34.913 009 15859.88 490.04 52601.99 88888.00 2024-01-09 05:02:35.413 009 15859.86 490.04 52601.94 88888.00 2024-01-09 05:02:36.413 009 15859.90 490.04 52601.92 88888.00 2024-01-09 05:02:36.913 009 15859.92 490.06 52601.92 88888.00 2024-01-09 05:02:37.413 009 15859.88 490.03 52601.96 88888.00 2024-01-09 05:02:37.913 009 15859.87 490.03 52602.01 88888.00 2024-01-09 05:02:38.413 009 15859.88 490.01 52602.00 88888.00 2024-01-09 05:02:38.913 009 15859.86 489.98 52602.04 88888.00 2024-01-09 05:02:39.413 009 15859.82 489.94 52602.00 88888.00 2024-01-09 05:02:39.913 009 15859.86 489.96 52602.00 88888.00 2024-01-09 05:02:40.413 009 15859.88 489.96 52601.99 88888.00 2024-01-09 05:02:40.913 009 15859.86 489.95 52601.99 88888.00 2024-01-09 05:02:41.413 009 15859.86 489.92 52601.99 88888.00 2024-01-09 05:02:41.913 009 15859.82 489.96 52601.93 88888.00 2024-01-09 05:02:42.413 009 15859.82 489.99 52601.94 88888.00 2024-01-09 05:02:42.913 009 15859.83 490.01 52601.91 88888.00 2024-01-09 05:02:43.413 009 15859.86 489.98 52601.91 88888.00 2024-01-09 05:02:43.913 009 15859.91 489.98 52601.90 88888.00 2024-01-09 05:02:44.413 009 15859.88 489.98 52601.89 88888.00 2024-01-09 05:02:44.913 009 15859.86 489.97 52601.86 88888.00 2024-01-09 05:02:45.413 009 15859.84 489.98 52601.92 88888.00 2024-01-09 05:02:45.913 009 15859.79 489.99 52601.87 88888.00 2024-01-09 05:02:46.413 009 15859.79 489.95 52601.87 88888.00 2024-01-09 05:02:46.913 009 15859.81 489.94 52601.93 88888.00 2024-01-09 05:02:47.413 009 15859.84 489.96 52601.93 88888.00 2024-01-09 05:02:47.913 009 15859.81 489.97 52601.91 88888.00 2024-01-09 05:02:48.413 009 15859.81 489.96 52601.88 88888.00 2024-01-09 05:02:48.913 009 15859.81 489.90 52601.92 88888.00 2024-01-09 05:02:49.413 009 15859.81 489.89 52601.91 88888.00 2024-01-09 05:02:49.913 009 15859.78 489.91 52601.89 88888.00 2024-01-09 05:02:50.413 009 15859.76 489.89 52601.90 88888.00 2024-01-09 05:02:50.913 009 15859.76 489.89 52601.90 88888.00 2024-01-09 05:02:51.413 009 15859.75 489.92 52601.96 88888.00 2024-01-09 05:02:51.913 009 15859.76 489.90 52601.93 88888.00 2024-01-09 05:02:52.413 009 15859.79 489.86 52601.89 88888.00 2024-01-09 05:02:52.913 009 15859.81 489.83 52601.87 88888.00 2024-01-09 05:02:53.413 009 15859.74 489.85 52601.86 88888.00 2024-01-09 05:02:53.913 009 15859.74 489.88 52601.87 88888.00 2024-01-09 05:02:54.413 009 15859.73 489.89 52601.87 88888.00 2024-01-09 05:02:54.913 009 15859.78 489.88 52601.90 88888.00 2024-01-09 05:02:55.413 009 15859.78 489.90 52601.92 88888.00 2024-01-09 05:02:56.413 009 15859.75 489.86 52601.90 88888.00 2024-01-09 05:02:56.913 009 15859.72 489.88 52601.91 88888.00 2024-01-09 05:02:57.413 009 15859.75 489.87 52601.89 88888.00 2024-01-09 05:02:57.913 009 15859.72 489.87 52601.87 88888.00 2024-01-09 05:02:58.413 009 15859.73 489.83 52601.87 88888.00 2024-01-09 05:02:58.913 009 15859.70 489.83 52601.86 88888.00 2024-01-09 05:02:59.413 009 15859.66 489.82 52601.92 88888.00 2024-01-09 05:02:59.913 009 15859.67 489.81 52601.92 88888.00 2024-01-09 05:03:00.413 009 15859.66 489.81 52601.90 88888.00 2024-01-09 05:03:00.913 009 15859.63 489.79 52601.82 88888.00 2024-01-09 05:03:01.413 009 15859.58 489.80 52601.78 88888.00 2024-01-09 05:03:01.913 009 15859.59 489.82 52601.82 88888.00 2024-01-09 05:03:02.413 009 15859.66 489.86 52601.84 88888.00 2024-01-09 05:03:02.913 009 15859.64 489.83 52601.89 88888.00 2024-01-09 05:03:03.413 009 15859.66 489.82 52601.85 88888.00 2024-01-09 05:03:03.913 009 15859.66 489.82 52601.87 88888.00 2024-01-09 05:03:04.413 009 15859.70 489.85 52601.85 88888.00 2024-01-09 05:03:04.913 009 15859.68 489.87 52601.90 88888.00 2024-01-09 05:03:05.413 009 15859.67 489.88 52601.90 88888.00 2024-01-09 05:03:06.413 009 15859.67 489.83 52601.84 88888.00 2024-01-09 05:03:06.913 009 15859.69 489.86 52601.87 88888.00 2024-01-09 05:03:07.413 009 15859.70 489.83 52601.96 88888.00 2024-01-09 05:03:07.913 009 15859.72 489.85 52601.92 88888.00 2024-01-09 05:03:08.413 009 15859.69 489.85 52601.89 88888.00 2024-01-09 05:03:08.913 009 15859.70 489.82 52601.81 88888.00 2024-01-09 05:03:09.413 009 15859.68 489.80 52601.79 88888.00 2024-01-09 05:03:09.913 009 15859.66 489.79 52601.85 88888.00 2024-01-09 05:03:10.413 009 15859.65 489.77 52601.85 88888.00 2024-01-09 05:03:10.913 009 15859.65 489.75 52601.83 88888.00 2024-01-09 05:03:11.413 009 15859.63 489.75 52601.83 88888.00 2024-01-09 05:03:11.913 009 15859.63 489.77 52601.81 88888.00 2024-01-09 05:03:12.413 009 15859.60 489.82 52601.86 88888.00 2024-01-09 05:03:12.913 009 15859.60 489.82 52601.83 88888.00 2024-01-09 05:03:13.413 009 15859.54 489.80 52601.85 88888.00 2024-01-09 05:03:13.913 009 15859.56 489.78 52601.81 88888.00 2024-01-09 05:03:14.413 009 15859.60 489.77 52601.83 88888.00 2024-01-09 05:03:14.913 009 15859.65 489.82 52601.83 88888.00 2024-01-09 05:03:15.413 009 15859.64 489.78 52601.81 88888.00 2024-01-09 05:03:15.913 009 15859.66 489.74 52601.82 88888.00 2024-01-09 05:03:16.413 009 15859.65 489.77 52601.86 88888.00 2024-01-09 05:03:16.913 009 15859.58 489.78 52601.89 88888.00 2024-01-09 05:03:17.413 009 15859.61 489.78 52601.93 88888.00 2024-01-09 05:03:17.913 009 15859.63 489.77 52601.87 88888.00 2024-01-09 05:03:18.413 009 15859.57 489.75 52601.85 88888.00 2024-01-09 05:03:18.913 009 15859.56 489.78 52601.83 88888.00 2024-01-09 05:03:19.413 009 15859.56 489.75 52601.85 88888.00 2024-01-09 05:03:19.913 009 15859.52 489.75 52601.87 88888.00 2024-01-09 05:03:20.413 009 15859.52 489.73 52601.86 88888.00 2024-01-09 05:03:20.913 009 15859.57 489.70 52601.89 88888.00 2024-01-09 05:03:21.413 009 15859.50 489.72 52601.87 88888.00 2024-01-09 05:03:21.913 009 15859.49 489.74 52601.88 88888.00 2024-01-09 05:03:22.413 009 15859.55 489.78 52601.87 88888.00 2024-01-09 05:03:22.913 009 15859.52 489.75 52601.86 88888.00 2024-01-09 05:03:23.413 009 15859.52 489.75 52601.87 88888.00 2024-01-09 05:03:23.913 009 15859.52 489.78 52601.87 88888.00 2024-01-09 05:03:24.413 009 15859.48 489.75 52601.87 88888.00 2024-01-09 05:03:24.913 009 15859.48 489.75 52601.87 88888.00 2024-01-09 05:03:25.413 009 15859.51 489.78 52601.87 88888.00 2024-01-09 05:03:25.913 009 15859.47 489.77 52601.85 88888.00 2024-01-09 05:03:26.413 009 15859.46 489.77 52601.86 88888.00 2024-01-09 05:03:26.913 009 15859.47 489.77 52601.85 88888.00 2024-01-09 05:03:27.413 009 15859.47 489.77 52601.90 88888.00 2024-01-09 05:03:27.913 009 15859.49 489.74 52601.90 88888.00 2024-01-09 05:03:28.413 009 15859.52 489.75 52601.89 88888.00 2024-01-09 05:03:28.913 009 15859.54 489.77 52601.89 88888.00 2024-01-09 05:03:29.413 009 15859.48 489.74 52601.88 88888.00 2024-01-09 05:03:29.913 009 15859.47 489.72 52601.85 88888.00 2024-01-09 05:03:30.413 009 15859.45 489.74 52601.82 88888.00 2024-01-09 05:03:30.913 009 15859.47 489.74 52601.79 88888.00 2024-01-09 05:03:31.413 009 15859.48 489.78 52601.82 88888.00 2024-01-09 05:03:31.913 009 15859.47 489.75 52601.87 88888.00 2024-01-09 05:03:32.413 009 15859.48 489.73 52601.89 88888.00 2024-01-09 05:03:32.913 009 15859.49 489.73 52601.89 88888.00 2024-01-09 05:03:33.413 009 15859.50 489.74 52601.87 88888.00 2024-01-09 05:03:33.913 009 15859.51 489.78 52601.89 88888.00 2024-01-09 05:03:34.413 009 15859.51 489.74 52601.88 88888.00 2024-01-09 05:03:34.913 009 15859.52 489.79 52601.86 88888.00 2024-01-09 05:03:35.413 009 15859.50 489.83 52601.92 88888.00 2024-01-09 05:03:35.913 009 15859.46 489.85 52601.96 88888.00 2024-01-09 05:03:36.413 009 15859.41 489.78 52601.93 88888.00 2024-01-09 05:03:36.913 009 15859.46 489.78 52601.91 88888.00 2024-01-09 05:03:37.413 009 15859.46 489.82 52601.90 88888.00 2024-01-09 05:03:37.913 009 15859.47 489.83 52601.91 88888.00 2024-01-09 05:03:38.413 009 15859.46 489.80 52601.94 88888.00 2024-01-09 05:03:38.913 009 15859.47 489.82 52601.97 88888.00 2024-01-09 05:03:39.413 009 15859.41 489.86 52601.90 88888.00 2024-01-09 05:03:39.913 009 15859.42 489.82 52601.88 88888.00 2024-01-09 05:03:40.413 009 15859.45 489.80 52601.89 88888.00 2024-01-09 05:03:40.913 009 15859.43 489.86 52601.94 88888.00 2024-01-09 05:03:41.413 009 15859.40 489.87 52601.98 88888.00 2024-01-09 05:03:41.913 009 15859.39 489.87 52601.94 88888.00 2024-01-09 05:03:42.413 009 15859.40 489.90 52601.93 88888.00 2024-01-09 05:03:42.913 009 15859.45 489.89 52601.93 88888.00 2024-01-09 05:03:43.413 009 15859.40 489.86 52601.96 88888.00 2024-01-09 05:03:43.913 009 15859.41 489.83 52601.91 88888.00 2024-01-09 05:03:44.413 009 15859.42 489.83 52601.85 88888.00 2024-01-09 05:03:44.913 009 15859.34 489.83 52601.87 88888.00 2024-01-09 05:03:45.413 009 15859.34 489.82 52601.93 88888.00 2024-01-09 05:03:45.913 009 15859.30 489.80 52601.92 88888.00 2024-01-09 05:03:46.413 009 15859.29 489.79 52601.94 88888.00 2024-01-09 05:03:46.913 009 15859.36 489.78 52601.89 88888.00 2024-01-09 05:03:47.413 009 15859.38 489.78 52601.86 88888.00 2024-01-09 05:03:47.913 009 15859.33 489.78 52601.87 88888.00 2024-01-09 05:03:48.413 009 15859.33 489.74 52601.85 88888.00 2024-01-09 05:03:48.913 009 15859.39 489.77 52601.97 88888.00 2024-01-09 05:03:49.413 009 15859.38 489.81 52601.97 88888.00 2024-01-09 05:03:49.913 009 15859.39 489.82 52601.92 88888.00 2024-01-09 05:03:50.413 009 15859.36 489.83 52601.94 88888.00 2024-01-09 05:03:50.913 009 15859.40 489.88 52601.97 88888.00 2024-01-09 05:03:51.413 009 15859.41 489.85 52601.97 88888.00 2024-01-09 05:03:51.913 009 15859.38 489.85 52602.00 88888.00 2024-01-09 05:03:52.413 009 15859.38 489.83 52601.99 88888.00 2024-01-09 05:03:52.913 009 15859.33 489.83 52601.99 88888.00 2024-01-09 05:03:53.413 009 15859.37 489.83 52601.99 88888.00 2024-01-09 05:03:53.913 009 15859.38 489.88 52601.98 88888.00 2024-01-09 05:03:54.413 009 15859.39 489.86 52601.93 88888.00 2024-01-09 05:03:54.913 009 15859.39 489.85 52601.96 88888.00 2024-01-09 05:03:55.413 009 15859.36 489.83 52602.02 88888.00 2024-01-09 05:03:55.913 009 15859.29 489.85 52601.96 88888.00 2024-01-09 05:03:56.413 009 15859.31 489.83 52601.94 88888.00 2024-01-09 05:03:56.913 009 15859.36 489.83 52601.93 88888.00 2024-01-09 05:03:57.413 009 15859.33 489.83 52601.94 88888.00 2024-01-09 05:03:57.913 009 15859.29 489.87 52601.96 88888.00 2024-01-09 05:03:58.413 009 15859.30 489.87 52602.01 88888.00 2024-01-09 05:03:58.913 009 15859.28 489.83 52602.01 88888.00 2024-01-09 05:03:59.413 009 15859.31 489.87 52602.02 88888.00 2024-01-09 05:03:59.913 009 15859.32 489.88 52602.00 88888.00 2024-01-09 05:04:00.413 009 15859.30 489.90 52601.97 88888.00 2024-01-09 05:04:00.913 009 15859.29 489.87 52601.89 88888.00 2024-01-09 05:04:01.413 009 15859.30 489.88 52601.91 88888.00 2024-01-09 05:04:01.913 009 15859.30 489.88 52601.97 88888.00 2024-01-09 05:04:02.413 009 15859.34 489.86 52601.97 88888.00 2024-01-09 05:04:02.913 009 15859.34 489.88 52601.99 88888.00 2024-01-09 05:04:03.413 009 15859.30 489.89 52601.99 88888.00 2024-01-09 05:04:03.913 009 15859.31 489.87 52601.99 88888.00 2024-01-09 05:04:04.413 009 15859.34 489.83 52602.00 88888.00 2024-01-09 05:04:04.913 009 15859.32 489.87 52602.06 88888.00 2024-01-09 05:04:05.913 009 15859.23 489.90 52602.03 88888.00 2024-01-09 05:04:06.413 009 15859.30 489.87 52602.00 88888.00 2024-01-09 05:04:06.913 009 15859.29 489.83 52601.97 88888.00 2024-01-09 05:04:07.913 009 15859.25 489.85 52602.05 88888.00 2024-01-09 05:04:08.413 009 15859.32 489.87 52602.03 88888.00 2024-01-09 05:04:08.913 009 15859.33 489.83 52602.04 88888.00 2024-01-09 05:04:09.413 009 15859.36 489.86 52602.06 88888.00 2024-01-09 05:04:09.913 009 15859.39 489.87 52602.06 88888.00 2024-01-09 05:04:10.413 009 15859.39 489.87 52602.03 88888.00 2024-01-09 05:04:10.913 009 15859.31 489.86 52602.02 88888.00 2024-01-09 05:04:11.413 009 15859.32 489.86 52602.03 88888.00 2024-01-09 05:04:11.913 009 15859.31 489.89 52602.03 88888.00 2024-01-09 05:04:12.413 009 15859.33 489.89 52602.01 88888.00 2024-01-09 05:04:12.913 009 15859.27 489.89 52601.98 88888.00 2024-01-09 05:04:13.413 009 15859.22 489.90 52601.96 88888.00 2024-01-09 05:04:13.913 009 15859.19 489.89 52601.94 88888.00 2024-01-09 05:04:14.413 009 15859.21 489.87 52601.94 88888.00 2024-01-09 05:04:14.913 009 15859.24 489.86 52601.91 88888.00 2024-01-09 05:04:15.413 009 15859.24 489.87 52601.94 88888.00 2024-01-09 05:04:15.913 009 15859.23 489.87 52601.98 88888.00 2024-01-09 05:04:16.413 009 15859.25 489.88 52601.98 88888.00 2024-01-09 05:04:16.913 009 15859.22 489.90 52601.98 88888.00 2024-01-09 05:04:17.913 009 15859.25 489.96 52602.03 88888.00 2024-01-09 05:04:18.413 009 15859.22 489.95 52602.00 88888.00 2024-01-09 05:04:18.913 009 15859.21 489.95 52602.08 88888.00 2024-01-09 05:04:19.413 009 15859.20 489.94 52602.07 88888.00 2024-01-09 05:04:19.913 009 15859.16 489.92 52602.07 88888.00 2024-01-09 05:04:20.413 009 15859.13 489.90 52602.07 88888.00 2024-01-09 05:04:20.913 009 15859.14 489.92 52602.03 88888.00 2024-01-09 05:04:21.413 009 15859.13 489.94 52602.05 88888.00 2024-01-09 05:04:21.913 009 15859.12 489.96 52602.07 88888.00 2024-01-09 05:04:22.413 009 15859.12 489.96 52602.07 88888.00 2024-01-09 05:04:22.913 009 15859.12 489.92 52602.05 88888.00 2024-01-09 05:04:23.413 009 15859.12 489.86 52602.04 88888.00 2024-01-09 05:04:23.913 009 15859.12 489.88 52602.09 88888.00 2024-01-09 05:04:24.413 009 15859.18 489.94 52602.07 88888.00 2024-01-09 05:04:24.913 009 15859.15 489.97 52602.04 88888.00 2024-01-09 05:04:25.413 009 15859.19 489.99 52602.03 88888.00 2024-01-09 05:04:25.913 009 15859.14 489.99 52602.01 88888.00 2024-01-09 05:04:26.413 009 15859.10 490.01 52601.98 88888.00 2024-01-09 05:04:26.913 009 15859.12 490.03 52602.00 88888.00 2024-01-09 05:04:27.913 009 15859.12 490.03 52602.05 88888.00 2024-01-09 05:04:28.413 009 15859.12 490.00 52602.06 88888.00 2024-01-09 05:04:28.913 009 15859.12 490.01 52602.05 88888.00 2024-01-09 05:04:29.413 009 15859.15 490.00 52602.09 88888.00 2024-01-09 05:04:29.913 009 15859.13 489.98 52602.07 88888.00 2024-01-09 05:04:30.413 009 15859.11 489.98 52602.07 88888.00 2024-01-09 05:04:30.913 009 15859.12 489.96 52602.06 88888.00 2024-01-09 05:04:31.413 009 15859.13 489.97 52602.05 88888.00 2024-01-09 05:04:31.913 009 15859.13 489.98 52602.10 88888.00 2024-01-09 05:04:32.413 009 15859.12 490.01 52602.10 88888.00 2024-01-09 05:04:32.913 009 15859.11 490.04 52602.08 88888.00 2024-01-09 05:04:33.413 009 15859.13 490.06 52602.01 88888.00 2024-01-09 05:04:33.913 009 15859.15 490.06 52602.04 88888.00 2024-01-09 05:04:34.413 009 15859.13 490.06 52602.02 88888.00 2024-01-09 05:04:34.913 009 15859.18 490.06 52602.04 88888.00 2024-01-09 05:04:35.413 009 15859.14 490.05 52602.04 88888.00 2024-01-09 05:04:35.913 009 15859.13 490.06 52602.09 88888.00 2024-01-09 05:04:36.413 009 15859.14 490.05 52602.09 88888.00 2024-01-09 05:04:36.913 009 15859.15 490.01 52602.11 88888.00 2024-01-09 05:04:37.413 009 15859.20 490.00 52602.07 88888.00 2024-01-09 05:04:37.913 009 15859.20 490.00 52602.07 88888.00 2024-01-09 05:04:38.413 009 15859.20 490.00 52602.08 88888.00 2024-01-09 05:04:38.913 009 15859.19 490.04 52602.06 88888.00 2024-01-09 05:04:39.413 009 15859.14 490.03 52602.02 88888.00 2024-01-09 05:04:39.913 009 15859.14 490.03 52602.04 88888.00 2024-01-09 05:04:40.413 009 15859.20 490.03 52602.01 88888.00 2024-01-09 05:04:40.913 009 15859.20 490.03 52602.02 88888.00 2024-01-09 05:04:41.413 009 15859.18 490.01 52602.05 88888.00 2024-01-09 05:04:41.913 009 15859.19 490.01 52602.07 88888.00 2024-01-09 05:04:42.413 009 15859.20 490.00 52602.07 88888.00 2024-01-09 05:04:42.913 009 15859.19 490.01 52602.10 88888.00 2024-01-09 05:04:43.413 009 15859.13 490.00 52602.12 88888.00 2024-01-09 05:04:43.913 009 15859.13 490.06 52602.09 88888.00 2024-01-09 05:04:44.413 009 15859.14 490.03 52602.07 88888.00 2024-01-09 05:04:44.913 009 15859.13 490.01 52602.04 88888.00 2024-01-09 05:04:45.913 009 15859.13 490.07 52602.07 88888.00 2024-01-09 05:04:46.413 009 15859.15 490.05 52602.07 88888.00 2024-01-09 05:04:46.913 009 15859.13 490.06 52602.09 88888.00 2024-01-09 05:04:47.413 009 15859.10 490.09 52602.08 88888.00 2024-01-09 05:04:47.913 009 15859.10 490.09 52602.05 88888.00 2024-01-09 05:04:48.413 009 15859.09 490.08 52602.04 88888.00 2024-01-09 05:04:48.913 009 15859.10 490.05 52602.06 88888.00 2024-01-09 05:04:49.413 009 15859.07 490.09 52602.07 88888.00 2024-01-09 05:04:49.913 009 15859.09 490.13 52602.10 88888.00 2024-01-09 05:04:50.413 009 15859.10 490.16 52602.09 88888.00 2024-01-09 05:04:50.913 009 15859.10 490.12 52602.05 88888.00 2024-01-09 05:04:51.413 009 15859.10 490.08 52602.06 88888.00 2024-01-09 05:04:51.913 009 15859.10 490.11 52602.03 88888.00 2024-01-09 05:04:52.413 009 15859.07 490.14 52602.02 88888.00 2024-01-09 05:04:52.913 009 15859.10 490.12 52602.04 88888.00 2024-01-09 05:04:53.413 009 15859.09 490.13 52602.05 88888.00 2024-01-09 05:04:53.913 009 15859.10 490.16 52602.08 88888.00 2024-01-09 05:04:54.413 009 15859.07 490.15 52602.09 88888.00 2024-01-09 05:04:54.913 009 15859.06 490.15 52602.08 88888.00 2024-01-09 05:04:55.913 009 15859.06 490.14 52602.04 88888.00 2024-01-09 05:04:56.413 009 15859.11 490.15 52602.02 88888.00 2024-01-09 05:04:56.913 009 15859.14 490.13 52602.08 88888.00 2024-01-09 05:04:57.413 009 15859.14 490.13 52602.10 88888.00 2024-01-09 05:04:57.913 009 15859.13 490.16 52602.11 88888.00 2024-01-09 05:04:58.413 009 15859.10 490.15 52602.11 88888.00 2024-01-09 05:04:58.913 009 15859.09 490.16 52602.09 88888.00 2024-01-09 05:04:59.413 009 15859.11 490.16 52602.09 88888.00 2024-01-09 05:04:59.913 009 15859.10 490.15 52602.12 88888.00 2024-01-09 05:05:00.413 009 15859.03 490.16 52602.12 88888.00 2024-01-09 05:05:00.913 009 15859.02 490.16 52602.12 88888.00 2024-01-09 05:05:01.413 009 15859.10 490.17 52602.08 88888.00 2024-01-09 05:05:01.913 009 15859.06 490.17 52602.06 88888.00 2024-01-09 05:05:02.413 009 15859.03 490.20 52602.07 88888.00 2024-01-09 05:05:02.913 009 15859.03 490.23 52602.04 88888.00 2024-01-09 05:05:03.413 009 15859.04 490.23 52602.09 88888.00 2024-01-09 05:05:03.913 009 15859.05 490.22 52602.17 88888.00 2024-01-09 05:05:04.413 009 15859.04 490.27 52602.13 88888.00 2024-01-09 05:05:04.913 009 15859.04 490.29 52602.11 88888.00 2024-01-09 05:05:05.413 009 15859.04 490.30 52602.10 88888.00 2024-01-09 05:05:05.913 009 15859.07 490.27 52602.08 88888.00 2024-01-09 05:05:06.413 009 15859.07 490.25 52602.09 88888.00 2024-01-09 05:05:06.913 009 15859.10 490.27 52602.05 88888.00 2024-01-09 05:05:07.413 009 15859.06 490.22 52602.01 88888.00 2024-01-09 05:05:07.913 009 15859.04 490.21 52602.02 88888.00 2024-01-09 05:05:08.413 009 15859.02 490.22 52602.07 88888.00 2024-01-09 05:05:09.413 009 15859.02 490.27 52602.00 88888.00 2024-01-09 05:05:09.913 009 15859.02 490.27 52602.01 88888.00 2024-01-09 05:05:10.413 009 15859.06 490.24 52602.04 88888.00 2024-01-09 05:05:10.913 009 15859.03 490.25 52602.04 88888.00 2024-01-09 05:05:11.413 009 15859.03 490.26 52602.03 88888.00 2024-01-09 05:05:11.913 009 15859.09 490.29 52602.01 88888.00 2024-01-09 05:05:12.413 009 15859.02 490.29 52601.99 88888.00 2024-01-09 05:05:12.913 009 15859.03 490.30 52602.00 88888.00 2024-01-09 05:05:13.413 009 15859.04 490.31 52602.04 88888.00 2024-01-09 05:05:13.913 009 15859.05 490.35 52602.02 88888.00 2024-01-09 05:05:14.413 009 15859.02 490.38 52602.03 88888.00 2024-01-09 05:05:14.913 009 15859.03 490.37 52602.04 88888.00 2024-01-09 05:05:15.413 009 15859.03 490.37 52602.04 88888.00 2024-01-09 05:05:15.913 009 15859.03 490.34 52602.07 88888.00 2024-01-09 05:05:16.413 009 15859.05 490.32 52602.09 88888.00 2024-01-09 05:05:16.913 009 15859.03 490.30 52602.09 88888.00 2024-01-09 05:05:17.413 009 15859.03 490.35 52602.03 88888.00 2024-01-09 05:05:17.913 009 15859.06 490.32 52601.96 88888.00 2024-01-09 05:05:18.413 009 15859.11 490.30 52601.96 88888.00 2024-01-09 05:05:19.413 009 15859.05 490.25 52601.99 88888.00 2024-01-09 05:05:19.913 009 15859.09 490.31 52602.00 88888.00 2024-01-09 05:05:20.413 009 15859.04 490.33 52602.02 88888.00 2024-01-09 05:05:20.913 009 15859.03 490.34 52602.07 88888.00 2024-01-09 05:05:21.413 009 15858.98 490.35 52602.09 88888.00 2024-01-09 05:05:21.913 009 15859.02 490.38 52602.10 88888.00 2024-01-09 05:05:22.413 009 15859.03 490.39 52602.11 88888.00 2024-01-09 05:05:22.913 009 15859.04 490.35 52602.11 88888.00 2024-01-09 05:05:23.413 009 15859.06 490.37 52602.09 88888.00 2024-01-09 05:05:23.913 009 15859.04 490.39 52602.11 88888.00 2024-01-09 05:05:24.413 009 15859.09 490.38 52602.13 88888.00 2024-01-09 05:05:24.913 009 15859.11 490.41 52602.14 88888.00 2024-01-09 05:05:25.413 009 15859.10 490.41 52602.12 88888.00 2024-01-09 05:05:25.913 009 15859.06 490.35 52602.18 88888.00 2024-01-09 05:05:26.413 009 15859.03 490.37 52602.23 88888.00 2024-01-09 05:05:26.913 009 15859.04 490.42 52602.23 88888.00 2024-01-09 05:05:27.413 009 15859.07 490.42 52602.22 88888.00 2024-01-09 05:05:27.913 009 15859.09 490.43 52602.21 88888.00 2024-01-09 05:05:28.413 009 15859.10 490.41 52602.20 88888.00 2024-01-09 05:05:29.413 009 15859.06 490.44 52602.17 88888.00 2024-01-09 05:05:29.913 009 15859.10 490.43 52602.09 88888.00 2024-01-09 05:05:30.413 009 15859.11 490.41 52602.04 88888.00 2024-01-09 05:05:30.913 009 15859.05 490.39 52602.05 88888.00 2024-01-09 05:05:31.413 009 15859.09 490.39 52602.03 88888.00 2024-01-09 05:05:31.913 009 15859.10 490.41 52602.06 88888.00 2024-01-09 05:05:32.413 009 15859.06 490.41 52602.12 88888.00 2024-01-09 05:05:32.913 009 15859.01 490.44 52602.12 88888.00 2024-01-09 05:05:33.413 009 15859.05 490.47 52602.11 88888.00 2024-01-09 05:05:33.913 009 15859.09 490.43 52602.09 88888.00 2024-01-09 05:05:34.413 009 15859.11 490.43 52602.06 88888.00 2024-01-09 05:05:34.913 009 15859.12 490.41 52602.10 88888.00 2024-01-09 05:05:35.413 009 15859.15 490.39 52602.10 88888.00 2024-01-09 05:05:35.913 009 15859.11 490.38 52602.11 88888.00 2024-01-09 05:05:36.413 009 15859.09 490.40 52602.10 88888.00 2024-01-09 05:05:36.913 009 15859.09 490.42 52602.09 88888.00 2024-01-09 05:05:37.413 009 15859.07 490.41 52602.08 88888.00 2024-01-09 05:05:37.913 009 15859.11 490.44 52602.05 88888.00 2024-01-09 05:05:38.413 009 15859.10 490.41 52602.02 88888.00 2024-01-09 05:05:38.913 009 15859.11 490.43 52602.05 88888.00 2024-01-09 05:05:39.413 009 15859.10 490.46 52602.03 88888.00 2024-01-09 05:05:39.913 009 15859.09 490.43 52602.10 88888.00 2024-01-09 05:05:40.413 009 15859.12 490.44 52602.17 88888.00 2024-01-09 05:05:40.913 009 15859.11 490.44 52602.12 88888.00 2024-01-09 05:05:41.413 009 15859.14 490.39 52602.10 88888.00 2024-01-09 05:05:41.913 009 15859.13 490.38 52602.08 88888.00 2024-01-09 05:05:42.413 009 15859.16 490.40 52602.09 88888.00 2024-01-09 05:05:42.913 009 15859.16 490.46 52602.08 88888.00 2024-01-09 05:05:43.413 009 15859.12 490.46 52602.08 88888.00 2024-01-09 05:05:43.913 009 15859.13 490.43 52602.09 88888.00 2024-01-09 05:05:44.413 009 15859.14 490.43 52602.11 88888.00 2024-01-09 05:05:44.913 009 15859.12 490.47 52602.12 88888.00 2024-01-09 05:05:45.413 009 15859.20 490.49 52602.09 88888.00 2024-01-09 05:05:45.913 009 15859.18 490.48 52602.06 88888.00 2024-01-09 05:05:46.413 009 15859.12 490.47 52602.09 88888.00 2024-01-09 05:05:46.913 009 15859.12 490.49 52602.07 88888.00 2024-01-09 05:05:47.413 009 15859.13 490.52 52602.08 88888.00 2024-01-09 05:05:47.913 009 15859.10 490.49 52602.11 88888.00 2024-01-09 05:05:48.413 009 15859.12 490.47 52602.07 88888.00 2024-01-09 05:05:48.913 009 15859.14 490.50 52602.12 88888.00 2024-01-09 05:05:49.413 009 15859.13 490.52 52602.11 88888.00 2024-01-09 05:05:49.913 009 15859.11 490.58 52602.08 88888.00 2024-01-09 05:05:50.413 009 15859.10 490.58 52602.11 88888.00 2024-01-09 05:05:50.913 009 15859.11 490.56 52602.12 88888.00 2024-01-09 05:05:51.413 009 15859.14 490.52 52602.13 88888.00 2024-01-09 05:05:51.913 009 15859.16 490.51 52602.13 88888.00 2024-01-09 05:05:52.413 009 15859.11 490.55 52602.07 88888.00 2024-01-09 05:05:52.913 009 15859.06 490.55 52602.06 88888.00 2024-01-09 05:05:53.413 009 15859.09 490.55 52602.09 88888.00 2024-01-09 05:05:53.913 009 15859.10 490.55 52602.11 88888.00 2024-01-09 05:05:54.413 009 15859.06 490.53 52602.12 88888.00 2024-01-09 05:05:54.913 009 15859.03 490.52 52602.08 88888.00 2024-01-09 05:05:55.413 009 15859.03 490.52 52602.07 88888.00 2024-01-09 05:05:55.913 009 15859.05 490.56 52602.10 88888.00 2024-01-09 05:05:56.413 009 15859.06 490.56 52602.14 88888.00 2024-01-09 05:05:56.913 009 15859.12 490.53 52602.12 88888.00 2024-01-09 05:05:57.404 009 15859.12 490.49 52602.13 88888.00 2024-01-09 05:05:57.904 009 15859.11 490.50 52602.05 88888.00 2024-01-09 05:05:58.404 009 15859.10 490.53 52602.09 88888.00 2024-01-09 05:05:58.904 009 15859.12 490.57 52602.10 88888.00 2024-01-09 05:05:59.404 009 15859.15 490.57 52602.08 88888.00 2024-01-09 05:05:59.904 009 15859.16 490.58 52602.12 88888.00 2024-01-09 05:06:00.404 009 15859.10 490.59 52602.11 88888.00 2024-01-09 05:06:00.904 009 15859.12 490.55 52602.07 88888.00 2024-01-09 05:06:01.404 009 15859.11 490.55 52602.05 88888.00 2024-01-09 05:06:01.904 009 15859.13 490.59 52602.07 88888.00 2024-01-09 05:06:02.404 009 15859.12 490.64 52602.10 88888.00 2024-01-09 05:06:02.904 009 15859.09 490.64 52602.09 88888.00 2024-01-09 05:06:03.404 009 15859.03 490.64 52602.10 88888.00 2024-01-09 05:06:03.904 009 15859.07 490.61 52602.09 88888.00 2024-01-09 05:06:04.404 009 15859.11 490.59 52602.11 88888.00 2024-01-09 05:06:04.904 009 15859.10 490.61 52602.14 88888.00 2024-01-09 05:06:05.404 009 15859.06 490.59 52602.12 88888.00 2024-01-09 05:06:05.904 009 15859.11 490.60 52602.05 88888.00 2024-01-09 05:06:06.404 009 15859.13 490.63 52602.10 88888.00 2024-01-09 05:06:06.904 009 15859.15 490.61 52602.13 88888.00 2024-01-09 05:06:07.404 009 15859.12 490.58 52602.10 88888.00 2024-01-09 05:06:07.904 009 15859.11 490.60 52602.12 88888.00 2024-01-09 05:06:08.404 009 15859.14 490.60 52602.12 88888.00 2024-01-09 05:06:08.904 009 15859.14 490.59 52602.10 88888.00 2024-01-09 05:06:09.404 009 15859.07 490.56 52602.05 88888.00 2024-01-09 05:06:09.904 009 15859.07 490.52 52602.09 88888.00 2024-01-09 05:06:10.404 009 15859.07 490.56 52602.12 88888.00 2024-01-09 05:06:10.904 009 15859.04 490.59 52602.11 88888.00 2024-01-09 05:06:11.404 009 15859.05 490.57 52602.09 88888.00 2024-01-09 05:06:11.904 009 15859.13 490.58 52602.04 88888.00 2024-01-09 05:06:12.404 009 15859.12 490.59 52602.04 88888.00 2024-01-09 05:06:12.904 009 15859.09 490.57 52602.04 88888.00 2024-01-09 05:06:13.404 009 15859.04 490.56 52602.04 88888.00 2024-01-09 05:06:13.904 009 15859.10 490.56 52602.02 88888.00 2024-01-09 05:06:14.404 009 15859.13 490.52 52602.07 88888.00 2024-01-09 05:06:14.904 009 15859.13 490.53 52602.08 88888.00 2024-01-09 05:06:15.404 009 15859.13 490.58 52602.06 88888.00 2024-01-09 05:06:15.904 009 15859.13 490.61 52602.07 88888.00 2024-01-09 05:06:16.404 009 15859.12 490.64 52602.06 88888.00 2024-01-09 05:06:16.904 009 15859.06 490.63 52602.04 88888.00 2024-01-09 05:06:17.404 009 15859.05 490.61 52602.06 88888.00 2024-01-09 05:06:17.904 009 15859.09 490.61 52602.07 88888.00 2024-01-09 05:06:18.404 009 15859.09 490.59 52602.04 88888.00 2024-01-09 05:06:18.904 009 15859.13 490.57 52602.03 88888.00 2024-01-09 05:06:19.404 009 15859.12 490.57 52602.03 88888.00 2024-01-09 05:06:19.904 009 15859.10 490.59 52602.02 88888.00 2024-01-09 05:06:20.404 009 15859.09 490.61 52602.07 88888.00 2024-01-09 05:06:20.904 009 15859.10 490.61 52602.07 88888.00 2024-01-09 05:06:21.404 009 15859.07 490.65 52602.06 88888.00 2024-01-09 05:06:21.904 009 15859.11 490.65 52602.04 88888.00 2024-01-09 05:06:22.404 009 15859.12 490.61 52602.08 88888.00 2024-01-09 05:06:22.904 009 15859.13 490.65 52602.10 88888.00 2024-01-09 05:06:23.404 009 15859.13 490.66 52602.06 88888.00 2024-01-09 05:06:23.904 009 15859.16 490.67 52602.09 88888.00 2024-01-09 05:06:24.404 009 15859.15 490.68 52602.09 88888.00 2024-01-09 05:06:24.904 009 15859.14 490.66 52602.08 88888.00 2024-01-09 05:06:25.404 009 15859.14 490.64 52602.09 88888.00 2024-01-09 05:06:25.904 009 15859.15 490.61 52602.09 88888.00 2024-01-09 05:06:26.404 009 15859.13 490.65 52602.05 88888.00 2024-01-09 05:06:26.904 009 15859.06 490.66 52602.05 88888.00 2024-01-09 05:06:27.404 009 15859.11 490.66 52602.02 88888.00 2024-01-09 05:06:27.904 009 15859.16 490.69 52602.02 88888.00 2024-01-09 05:06:28.404 009 15859.19 490.67 52601.94 88888.00 2024-01-09 05:06:28.904 009 15859.19 490.68 52601.93 88888.00 2024-01-09 05:06:29.404 009 15859.16 490.64 52601.96 88888.00 2024-01-09 05:06:29.904 009 15859.19 490.63 52601.99 88888.00 2024-01-09 05:06:30.904 009 15859.20 490.65 52602.04 88888.00 2024-01-09 05:06:31.404 009 15859.16 490.68 52602.04 88888.00 2024-01-09 05:06:31.904 009 15859.19 490.68 52602.03 88888.00 2024-01-09 05:06:32.404 009 15859.13 490.67 52602.00 88888.00 2024-01-09 05:06:32.904 009 15859.12 490.66 52602.05 88888.00 2024-01-09 05:06:33.404 009 15859.09 490.68 52602.05 88888.00 2024-01-09 05:06:33.904 009 15859.09 490.67 52602.04 88888.00 2024-01-09 05:06:34.404 009 15859.13 490.68 52601.99 88888.00 2024-01-09 05:06:34.904 009 15859.14 490.66 52601.99 88888.00 2024-01-09 05:06:35.404 009 15859.13 490.67 52602.01 88888.00 2024-01-09 05:06:35.904 009 15859.13 490.66 52601.97 88888.00 2024-01-09 05:06:36.404 009 15859.12 490.60 52601.99 88888.00 2024-01-09 05:06:36.904 009 15859.13 490.57 52602.03 88888.00 2024-01-09 05:06:37.404 009 15859.13 490.60 52602.03 88888.00 2024-01-09 05:06:37.904 009 15859.12 490.63 52601.99 88888.00 2024-01-09 05:06:38.404 009 15859.07 490.66 52601.99 88888.00 2024-01-09 05:06:38.904 009 15859.10 490.67 52602.03 88888.00 2024-01-09 05:06:39.404 009 15859.10 490.67 52602.03 88888.00 2024-01-09 05:06:39.904 009 15859.12 490.66 52601.99 88888.00 2024-01-09 05:06:40.904 009 15859.12 490.66 52602.02 88888.00 2024-01-09 05:06:41.404 009 15859.13 490.64 52602.00 88888.00 2024-01-09 05:06:41.904 009 15859.13 490.67 52602.02 88888.00 2024-01-09 05:06:42.404 009 15859.14 490.69 52602.05 88888.00 2024-01-09 05:06:42.904 009 15859.13 490.66 52602.07 88888.00 2024-01-09 05:06:43.404 009 15859.09 490.64 52602.10 88888.00 2024-01-09 05:06:43.904 009 15859.14 490.64 52602.06 88888.00 2024-01-09 05:06:44.404 009 15859.16 490.70 52602.05 88888.00 2024-01-09 05:06:44.904 009 15859.15 490.74 52602.04 88888.00 2024-01-09 05:06:45.404 009 15859.16 490.72 52602.07 88888.00 2024-01-09 05:06:45.904 009 15859.14 490.73 52602.08 88888.00 2024-01-09 05:06:46.404 009 15859.09 490.72 52602.06 88888.00 2024-01-09 05:06:46.904 009 15859.12 490.69 52602.07 88888.00 2024-01-09 05:06:47.404 009 15859.19 490.64 52602.08 88888.00 2024-01-09 05:06:47.904 009 15859.22 490.65 52602.11 88888.00 2024-01-09 05:06:48.404 009 15859.19 490.67 52602.13 88888.00 2024-01-09 05:06:48.904 009 15859.14 490.67 52602.12 88888.00 2024-01-09 05:06:49.404 009 15859.19 490.69 52602.14 88888.00 2024-01-09 05:06:49.904 009 15859.16 490.70 52602.08 88888.00 2024-01-09 05:06:50.904 009 15859.23 490.74 52602.08 88888.00 2024-01-09 05:06:51.404 009 15859.23 490.76 52602.12 88888.00 2024-01-09 05:06:51.904 009 15859.19 490.76 52602.09 88888.00 2024-01-09 05:06:52.404 009 15859.22 490.74 52602.09 88888.00 2024-01-09 05:06:52.904 009 15859.16 490.70 52602.09 88888.00 2024-01-09 05:06:53.404 009 15859.15 490.73 52602.07 88888.00 2024-01-09 05:06:53.904 009 15859.22 490.74 52602.10 88888.00 2024-01-09 05:06:54.404 009 15859.21 490.72 52602.08 88888.00 2024-01-09 05:06:54.904 009 15859.20 490.74 52602.07 88888.00 2024-01-09 05:06:55.404 009 15859.18 490.76 52602.07 88888.00 2024-01-09 05:06:55.904 009 15859.21 490.74 52602.12 88888.00 2024-01-09 05:06:56.404 009 15859.22 490.69 52602.17 88888.00 2024-01-09 05:06:56.904 009 15859.21 490.73 52602.12 88888.00 2024-01-09 05:06:57.404 009 15859.19 490.73 52602.13 88888.00 2024-01-09 05:06:57.904 009 15859.16 490.73 52602.13 88888.00 2024-01-09 05:06:58.404 009 15859.12 490.74 52602.07 88888.00 2024-01-09 05:06:58.904 009 15859.13 490.75 52602.05 88888.00 2024-01-09 05:06:59.404 009 15859.14 490.77 52602.03 88888.00 2024-01-09 05:06:59.904 009 15859.18 490.78 52602.05 88888.00 2024-01-09 05:07:00.404 009 15859.20 490.78 52602.03 88888.00 2024-01-09 05:07:00.904 009 15859.16 490.79 52601.98 88888.00 2024-01-09 05:07:01.404 009 15859.15 490.76 52602.02 88888.00 2024-01-09 05:07:01.904 009 15859.16 490.70 52602.04 88888.00 2024-01-09 05:07:02.404 009 15859.16 490.72 52602.02 88888.00 2024-01-09 05:07:02.904 009 15859.16 490.74 52602.11 88888.00 2024-01-09 05:07:03.404 009 15859.09 490.75 52602.14 88888.00 2024-01-09 05:07:03.904 009 15859.07 490.77 52602.14 88888.00 2024-01-09 05:07:04.404 009 15859.13 490.77 52602.16 88888.00 2024-01-09 05:07:04.904 009 15859.19 490.82 52602.13 88888.00 2024-01-09 05:07:05.404 009 15859.20 490.79 52602.12 88888.00 2024-01-09 05:07:05.904 009 15859.18 490.83 52602.10 88888.00 2024-01-09 05:07:06.404 009 15859.18 490.79 52602.08 88888.00 2024-01-09 05:07:06.904 009 15859.18 490.76 52602.09 88888.00 2024-01-09 05:07:07.404 009 15859.12 490.78 52602.10 88888.00 2024-01-09 05:07:07.904 009 15859.11 490.84 52602.10 88888.00 2024-01-09 05:07:08.904 009 15859.15 490.81 52602.11 88888.00 2024-01-09 05:07:09.404 009 15859.16 490.82 52602.09 88888.00 2024-01-09 05:07:09.904 009 15859.16 490.84 52602.08 88888.00 2024-01-09 05:07:10.404 009 15859.16 490.86 52602.05 88888.00 2024-01-09 05:07:10.904 009 15859.19 490.89 52602.10 88888.00 2024-01-09 05:07:11.404 009 15859.18 490.87 52602.11 88888.00 2024-01-09 05:07:11.904 009 15859.19 490.89 52602.11 88888.00 2024-01-09 05:07:12.404 009 15859.19 490.90 52602.07 88888.00 2024-01-09 05:07:12.904 009 15859.19 490.90 52602.06 88888.00 2024-01-09 05:07:13.404 009 15859.19 490.92 52602.03 88888.00 2024-01-09 05:07:13.904 009 15859.20 490.92 52601.99 88888.00 2024-01-09 05:07:14.404 009 15859.20 490.94 52602.01 88888.00 2024-01-09 05:07:14.904 009 15859.15 490.91 52602.06 88888.00 2024-01-09 05:07:15.404 009 15859.20 490.91 52602.09 88888.00 2024-01-09 05:07:15.904 009 15859.21 490.92 52602.10 88888.00 2024-01-09 05:07:16.404 009 15859.22 490.86 52602.09 88888.00 2024-01-09 05:07:16.904 009 15859.19 490.84 52602.10 88888.00 2024-01-09 05:07:17.404 009 15859.19 490.85 52602.14 88888.00 2024-01-09 05:07:17.904 009 15859.19 490.86 52602.16 88888.00 2024-01-09 05:07:18.904 009 15859.22 490.92 52602.10 88888.00 2024-01-09 05:07:19.404 009 15859.21 490.93 52602.12 88888.00 2024-01-09 05:07:19.904 009 15859.21 490.92 52602.13 88888.00 2024-01-09 05:07:20.404 009 15859.20 490.94 52602.12 88888.00 2024-01-09 05:07:20.904 009 15859.24 490.95 52602.13 88888.00 2024-01-09 05:07:21.404 009 15859.19 490.92 52602.12 88888.00 2024-01-09 05:07:21.904 009 15859.20 490.92 52602.12 88888.00 2024-01-09 05:07:22.404 009 15859.24 490.92 52602.08 88888.00 2024-01-09 05:07:22.904 009 15859.27 490.94 52602.10 88888.00 2024-01-09 05:07:23.404 009 15859.29 490.94 52602.12 88888.00 2024-01-09 05:07:23.904 009 15859.28 490.93 52602.12 88888.00 2024-01-09 05:07:24.404 009 15859.22 490.93 52602.12 88888.00 2024-01-09 05:07:24.904 009 15859.22 490.94 52602.14 88888.00 2024-01-09 05:07:25.404 009 15859.28 490.94 52602.14 88888.00 2024-01-09 05:07:25.904 009 15859.28 490.94 52602.12 88888.00 2024-01-09 05:07:26.404 009 15859.29 490.96 52602.10 88888.00 2024-01-09 05:07:26.904 009 15859.28 491.00 52602.10 88888.00 2024-01-09 05:07:27.404 009 15859.30 490.95 52602.10 88888.00 2024-01-09 05:07:27.904 009 15859.34 490.95 52602.06 88888.00 2024-01-09 05:07:28.404 009 15859.34 490.98 52602.06 88888.00 2024-01-09 05:07:28.904 009 15859.37 491.00 52602.08 88888.00 2024-01-09 05:07:29.404 009 15859.34 491.00 52602.04 88888.00 2024-01-09 05:07:29.904 009 15859.32 490.99 52602.07 88888.00 2024-01-09 05:07:30.404 009 15859.37 490.98 52602.09 88888.00 2024-01-09 05:07:30.904 009 15859.39 491.02 52602.07 88888.00 2024-01-09 05:07:31.404 009 15859.34 491.04 52602.10 88888.00 2024-01-09 05:07:31.904 009 15859.28 491.01 52602.08 88888.00 2024-01-09 05:07:32.404 009 15859.32 491.00 52602.14 88888.00 2024-01-09 05:07:32.904 009 15859.33 490.99 52602.12 88888.00 2024-01-09 05:07:33.404 009 15859.36 491.01 52602.11 88888.00 2024-01-09 05:07:33.904 009 15859.32 491.02 52602.11 88888.00 2024-01-09 05:07:34.404 009 15859.33 491.04 52602.14 88888.00 2024-01-09 05:07:34.904 009 15859.30 491.01 52602.11 88888.00 2024-01-09 05:07:35.404 009 15859.30 491.02 52602.10 88888.00 2024-01-09 05:07:35.904 009 15859.33 491.02 52602.07 88888.00 2024-01-09 05:07:36.404 009 15859.30 491.02 52602.05 88888.00 2024-01-09 05:07:36.904 009 15859.30 491.06 52602.08 88888.00 2024-01-09 05:07:37.404 009 15859.31 491.07 52602.06 88888.00 2024-01-09 05:07:37.904 009 15859.37 491.03 52602.07 88888.00 2024-01-09 05:07:38.404 009 15859.39 491.00 52602.05 88888.00 2024-01-09 05:07:38.904 009 15859.41 491.02 52602.11 88888.00 2024-01-09 05:07:39.404 009 15859.38 491.06 52602.14 88888.00 2024-01-09 05:07:39.904 009 15859.40 491.04 52602.09 88888.00 2024-01-09 05:07:40.404 009 15859.42 491.04 52602.13 88888.00 2024-01-09 05:07:40.904 009 15859.43 491.02 52602.16 88888.00 2024-01-09 05:07:41.404 009 15859.42 491.01 52602.16 88888.00 2024-01-09 05:07:42.404 009 15859.37 491.02 52602.18 88888.00 2024-01-09 05:07:42.904 009 15859.41 491.01 52602.19 88888.00 2024-01-09 05:07:43.404 009 15859.46 491.07 52602.17 88888.00 2024-01-09 05:07:43.904 009 15859.41 491.08 52602.17 88888.00 2024-01-09 05:07:44.404 009 15859.42 491.08 52602.21 88888.00 2024-01-09 05:07:44.904 009 15859.40 491.08 52602.18 88888.00 2024-01-09 05:07:45.404 009 15859.39 491.09 52602.16 88888.00 2024-01-09 05:07:45.904 009 15859.37 491.10 52602.20 88888.00 2024-01-09 05:07:46.404 009 15859.39 491.10 52602.18 88888.00 2024-01-09 05:07:46.904 009 15859.42 491.09 52602.20 88888.00 2024-01-09 05:07:47.404 009 15859.43 491.09 52602.22 88888.00 2024-01-09 05:07:47.904 009 15859.42 491.08 52602.13 88888.00 2024-01-09 05:07:48.404 009 15859.47 491.08 52602.09 88888.00 2024-01-09 05:07:48.904 009 15859.48 491.07 52602.11 88888.00 2024-01-09 05:07:49.404 009 15859.45 491.07 52602.14 88888.00 2024-01-09 05:07:49.904 009 15859.43 491.03 52602.18 88888.00 2024-01-09 05:07:50.404 009 15859.41 491.00 52602.12 88888.00 2024-01-09 05:07:50.904 009 15859.43 491.02 52602.11 88888.00 2024-01-09 05:07:51.404 009 15859.47 491.03 52602.18 88888.00 2024-01-09 05:07:52.404 009 15859.49 491.03 52602.14 88888.00 2024-01-09 05:07:52.904 009 15859.47 491.03 52602.10 88888.00 2024-01-09 05:07:53.404 009 15859.48 491.03 52602.09 88888.00 2024-01-09 05:07:53.904 009 15859.47 491.03 52602.13 88888.00 2024-01-09 05:07:54.404 009 15859.52 491.07 52602.14 88888.00 2024-01-09 05:07:54.904 009 15859.52 491.07 52602.11 88888.00 2024-01-09 05:07:55.404 009 15859.48 491.06 52602.14 88888.00 2024-01-09 05:07:55.904 009 15859.46 491.04 52602.16 88888.00 2024-01-09 05:07:56.404 009 15859.45 491.03 52602.10 88888.00 2024-01-09 05:07:56.904 009 15859.45 491.07 52602.09 88888.00 2024-01-09 05:07:57.404 009 15859.47 491.09 52602.11 88888.00 2024-01-09 05:07:57.904 009 15859.51 491.09 52602.12 88888.00 2024-01-09 05:07:58.404 009 15859.51 491.01 52602.09 88888.00 2024-01-09 05:07:58.904 009 15859.49 491.01 52602.09 88888.00 2024-01-09 05:07:59.404 009 15859.51 491.02 52602.04 88888.00 2024-01-09 05:07:59.904 009 15859.49 491.02 52602.02 88888.00 2024-01-09 05:08:00.404 009 15859.50 491.02 52601.98 88888.00 2024-01-09 05:08:00.904 009 15859.52 491.00 52602.02 88888.00 2024-01-09 05:08:01.404 009 15859.48 491.03 52602.07 88888.00 2024-01-09 05:08:01.904 009 15859.48 491.06 52602.06 88888.00 2024-01-09 05:08:02.404 009 15859.52 491.08 52602.04 88888.00 2024-01-09 05:08:02.904 009 15859.50 491.08 52602.08 88888.00 2024-01-09 05:08:03.404 009 15859.46 491.06 52602.13 88888.00 2024-01-09 05:08:03.904 009 15859.48 491.09 52602.16 88888.00 2024-01-09 05:08:04.404 009 15859.50 491.11 52602.11 88888.00 2024-01-09 05:08:04.904 009 15859.52 491.10 52602.06 88888.00 2024-01-09 05:08:05.404 009 15859.46 491.08 52602.08 88888.00 2024-01-09 05:08:05.904 009 15859.43 491.08 52602.05 88888.00 2024-01-09 05:08:06.404 009 15859.46 491.08 52602.04 88888.00 2024-01-09 05:08:06.904 009 15859.43 491.07 52602.02 88888.00 2024-01-09 05:08:07.404 009 15859.47 491.06 52602.05 88888.00 2024-01-09 05:08:07.904 009 15859.48 491.08 52602.04 88888.00 2024-01-09 05:08:08.404 009 15859.49 491.11 52602.04 88888.00 2024-01-09 05:08:08.904 009 15859.48 491.11 52602.12 88888.00 2024-01-09 05:08:09.404 009 15859.52 491.06 52602.12 88888.00 2024-01-09 05:08:09.904 009 15859.55 491.07 52602.07 88888.00 2024-01-09 05:08:10.404 009 15859.55 491.04 52602.06 88888.00 2024-01-09 05:08:10.904 009 15859.58 491.06 52602.09 88888.00 2024-01-09 05:08:11.404 009 15859.52 491.04 52602.07 88888.00 2024-01-09 05:08:11.904 009 15859.46 491.04 52602.03 88888.00 2024-01-09 05:08:12.404 009 15859.45 491.04 52602.03 88888.00 2024-01-09 05:08:12.904 009 15859.50 491.03 52602.05 88888.00 2024-01-09 05:08:13.404 009 15859.52 491.04 52602.05 88888.00 2024-01-09 05:08:13.904 009 15859.52 491.01 52602.04 88888.00 2024-01-09 05:08:14.404 009 15859.54 490.98 52602.04 88888.00 2024-01-09 05:08:14.904 009 15859.48 491.01 52602.04 88888.00 2024-01-09 05:08:15.404 009 15859.50 491.06 52602.06 88888.00 2024-01-09 05:08:15.904 009 15859.54 491.06 52602.04 88888.00 2024-01-09 05:08:16.404 009 15859.55 491.04 52602.07 88888.00 2024-01-09 05:08:16.904 009 15859.51 491.04 52602.10 88888.00 2024-01-09 05:08:17.404 009 15859.48 491.02 52602.07 88888.00 2024-01-09 05:08:17.904 009 15859.48 491.07 52602.08 88888.00 2024-01-09 05:08:18.404 009 15859.47 491.07 52602.12 88888.00 2024-01-09 05:08:18.904 009 15859.46 491.04 52602.10 88888.00 2024-01-09 05:08:19.404 009 15859.45 491.00 52602.11 88888.00 2024-01-09 05:08:19.904 009 15859.47 491.01 52602.10 88888.00 2024-01-09 05:08:20.404 009 15859.50 491.01 52602.12 88888.00 2024-01-09 05:08:20.904 009 15859.47 491.01 52602.10 88888.00 2024-01-09 05:08:21.404 009 15859.47 491.06 52602.11 88888.00 2024-01-09 05:08:21.904 009 15859.50 491.01 52602.14 88888.00 2024-01-09 05:08:22.404 009 15859.51 491.01 52602.13 88888.00 2024-01-09 05:08:22.904 009 15859.49 491.01 52602.20 88888.00 2024-01-09 05:08:23.404 009 15859.54 491.01 52602.21 88888.00 2024-01-09 05:08:23.904 009 15859.49 491.06 52602.12 88888.00 2024-01-09 05:08:24.404 009 15859.47 491.07 52602.08 88888.00 2024-01-09 05:08:24.904 009 15859.47 491.03 52602.07 88888.00 2024-01-09 05:08:25.404 009 15859.48 491.02 52602.07 88888.00 2024-01-09 05:08:25.904 009 15859.49 491.02 52602.12 88888.00 2024-01-09 05:08:26.404 009 15859.52 491.04 52602.16 88888.00 2024-01-09 05:08:26.904 009 15859.59 491.04 52602.11 88888.00 2024-01-09 05:08:27.404 009 15859.54 491.07 52602.08 88888.00 2024-01-09 05:08:27.904 009 15859.55 491.04 52602.04 88888.00 2024-01-09 05:08:28.404 009 15859.55 491.09 52602.10 88888.00 2024-01-09 05:08:28.904 009 15859.48 491.10 52602.07 88888.00 2024-01-09 05:08:29.404 009 15859.50 491.07 52602.03 88888.00 2024-01-09 05:08:29.904 009 15859.51 491.08 52602.05 88888.00 2024-01-09 05:08:30.404 009 15859.52 491.07 52602.05 88888.00 2024-01-09 05:08:30.904 009 15859.55 491.07 52602.09 88888.00 2024-01-09 05:08:31.404 009 15859.49 491.08 52602.14 88888.00 2024-01-09 05:08:32.404 009 15859.54 491.08 52602.11 88888.00 2024-01-09 05:08:32.904 009 15859.59 491.09 52602.06 88888.00 2024-01-09 05:08:33.404 009 15859.51 491.09 52602.06 88888.00 2024-01-09 05:08:33.904 009 15859.50 491.07 52602.07 88888.00 2024-01-09 05:08:34.404 009 15859.49 491.03 52602.02 88888.00 2024-01-09 05:08:34.904 009 15859.56 491.00 52602.05 88888.00 2024-01-09 05:08:35.404 009 15859.50 491.00 52602.04 88888.00 2024-01-09 05:08:35.904 009 15859.50 491.00 52602.06 88888.00 2024-01-09 05:08:36.404 009 15859.52 491.02 52602.01 88888.00 2024-01-09 05:08:36.904 009 15859.56 491.04 52602.01 88888.00 2024-01-09 05:08:37.404 009 15859.52 491.04 52602.04 88888.00 2024-01-09 05:08:37.904 009 15859.55 491.03 52602.04 88888.00 2024-01-09 05:08:38.404 009 15859.59 491.03 52602.03 88888.00 2024-01-09 05:08:38.904 009 15859.59 491.04 52602.05 88888.00 2024-01-09 05:08:39.404 009 15859.55 491.04 52602.04 88888.00 2024-01-09 05:08:39.904 009 15859.58 491.04 52602.05 88888.00 2024-01-09 05:08:40.404 009 15859.58 491.07 52602.05 88888.00 2024-01-09 05:08:40.904 009 15859.60 491.06 52602.03 88888.00 2024-01-09 05:08:41.404 009 15859.60 491.06 52602.04 88888.00 2024-01-09 05:08:41.904 009 15859.61 491.04 52602.03 88888.00 2024-01-09 05:08:42.404 009 15859.58 491.02 52602.02 88888.00 2024-01-09 05:08:42.904 009 15859.63 491.04 52602.02 88888.00 2024-01-09 05:08:43.404 009 15859.61 491.06 52601.99 88888.00 2024-01-09 05:08:43.904 009 15859.67 491.06 52601.96 88888.00 2024-01-09 05:08:44.404 009 15859.67 491.01 52601.99 88888.00 2024-01-09 05:08:44.904 009 15859.67 491.02 52602.02 88888.00 2024-01-09 05:08:45.404 009 15859.58 491.01 52601.97 88888.00 2024-01-09 05:08:45.904 009 15859.56 491.03 52601.96 88888.00 2024-01-09 05:08:46.404 009 15859.57 491.03 52601.97 88888.00 2024-01-09 05:08:46.904 009 15859.57 491.04 52601.97 88888.00 2024-01-09 05:08:47.404 009 15859.57 491.02 52602.02 88888.00 2024-01-09 05:08:47.904 009 15859.61 491.02 52602.03 88888.00 2024-01-09 05:08:48.404 009 15859.61 491.00 52602.00 88888.00 2024-01-09 05:08:48.904 009 15859.57 491.01 52602.00 88888.00 2024-01-09 05:08:49.404 009 15859.59 491.02 52601.99 88888.00 2024-01-09 05:08:49.904 009 15859.61 491.08 52602.00 88888.00 2024-01-09 05:08:50.404 009 15859.63 491.09 52602.01 88888.00 2024-01-09 05:08:50.904 009 15859.63 491.06 52601.99 88888.00 2024-01-09 05:08:51.404 009 15859.65 491.03 52602.05 88888.00 2024-01-09 05:08:51.904 009 15859.63 491.02 52602.08 88888.00 2024-01-09 05:08:52.404 009 15859.59 490.99 52602.08 88888.00 2024-01-09 05:08:52.904 009 15859.61 491.01 52602.02 88888.00 2024-01-09 05:08:53.404 009 15859.63 490.99 52602.00 88888.00 2024-01-09 05:08:53.904 009 15859.64 491.00 52602.03 88888.00 2024-01-09 05:08:54.404 009 15859.64 490.99 52601.99 88888.00 2024-01-09 05:08:54.904 009 15859.60 491.00 52602.00 88888.00 2024-01-09 05:08:55.404 009 15859.58 490.96 52602.00 88888.00 2024-01-09 05:08:55.904 009 15859.59 490.96 52602.03 88888.00 2024-01-09 05:08:56.404 009 15859.59 491.00 52602.04 88888.00 2024-01-09 05:08:56.904 009 15859.57 491.03 52602.02 88888.00 2024-01-09 05:08:57.404 009 15859.63 491.04 52602.01 88888.00 2024-01-09 05:08:57.904 009 15859.60 491.00 52602.00 88888.00 2024-01-09 05:08:58.404 009 15859.61 490.98 52602.04 88888.00 2024-01-09 05:08:58.904 009 15859.56 490.99 52602.05 88888.00 2024-01-09 05:08:59.404 009 15859.52 490.96 52602.03 88888.00 2024-01-09 05:08:59.904 009 15859.54 490.96 52601.99 88888.00 2024-01-09 05:09:00.404 009 15859.57 490.95 52602.03 88888.00 2024-01-09 05:09:00.904 009 15859.64 490.94 52602.02 88888.00 2024-01-09 05:09:01.404 009 15859.61 490.93 52601.94 88888.00 2024-01-09 05:09:01.904 009 15859.64 490.91 52601.97 88888.00 2024-01-09 05:09:02.404 009 15859.64 490.91 52601.99 88888.00 2024-01-09 05:09:02.904 009 15859.65 490.93 52601.93 88888.00 2024-01-09 05:09:03.404 009 15859.66 490.94 52601.98 88888.00 2024-01-09 05:09:03.904 009 15859.70 490.92 52601.98 88888.00 2024-01-09 05:09:04.404 009 15859.69 490.90 52601.97 88888.00 2024-01-09 05:09:04.904 009 15859.61 490.91 52602.02 88888.00 2024-01-09 05:09:05.404 009 15859.63 490.92 52602.01 88888.00 2024-01-09 05:09:05.904 009 15859.65 490.95 52602.07 88888.00 2024-01-09 05:09:06.404 009 15859.68 490.96 52602.08 88888.00 2024-01-09 05:09:06.904 009 15859.67 490.98 52602.02 88888.00 2024-01-09 05:09:07.404 009 15859.68 490.96 52601.97 88888.00 2024-01-09 05:09:07.904 009 15859.68 490.94 52602.00 88888.00 2024-01-09 05:09:08.404 009 15859.63 490.95 52602.03 88888.00 2024-01-09 05:09:08.904 009 15859.64 490.94 52602.00 88888.00 2024-01-09 05:09:09.404 009 15859.66 490.89 52602.01 88888.00 2024-01-09 05:09:09.904 009 15859.69 490.89 52602.01 88888.00 2024-01-09 05:09:10.404 009 15859.66 490.87 52601.99 88888.00 2024-01-09 05:09:10.904 009 15859.66 490.90 52602.01 88888.00 2024-01-09 05:09:11.404 009 15859.64 490.90 52602.03 88888.00 2024-01-09 05:09:11.904 009 15859.60 490.90 52602.03 88888.00 2024-01-09 05:09:12.404 009 15859.60 490.89 52602.01 88888.00 2024-01-09 05:09:12.904 009 15859.66 490.91 52602.00 88888.00 2024-01-09 05:09:14.404 009 15859.63 490.90 52601.96 88888.00 2024-01-09 05:09:14.904 009 15859.64 490.86 52601.97 88888.00 2024-01-09 05:09:15.404 009 15859.58 490.86 52601.98 88888.00 2024-01-09 05:09:15.904 009 15859.60 490.92 52602.00 88888.00 2024-01-09 05:09:16.404 009 15859.64 490.91 52602.00 88888.00 2024-01-09 05:09:16.904 009 15859.65 490.90 52602.04 88888.00 2024-01-09 05:09:17.404 009 15859.66 490.90 52602.04 88888.00 2024-01-09 05:09:17.904 009 15859.66 490.86 52602.04 88888.00 2024-01-09 05:09:18.404 009 15859.69 490.85 52602.04 88888.00 2024-01-09 05:09:18.904 009 15859.69 490.86 52602.03 88888.00 2024-01-09 05:09:19.404 009 15859.63 490.87 52601.99 88888.00 2024-01-09 05:09:19.904 009 15859.63 490.87 52601.96 88888.00 2024-01-09 05:09:20.404 009 15859.67 490.85 52601.97 88888.00 2024-01-09 05:09:20.904 009 15859.73 490.84 52601.93 88888.00 2024-01-09 05:09:21.404 009 15859.68 490.85 52601.94 88888.00 2024-01-09 05:09:21.904 009 15859.67 490.84 52601.99 88888.00 2024-01-09 05:09:22.404 009 15859.70 490.83 52601.97 88888.00 2024-01-09 05:09:22.904 009 15859.69 490.83 52601.97 88888.00 2024-01-09 05:09:23.904 009 15859.72 490.82 52602.01 88888.00 2024-01-09 05:09:24.404 009 15859.70 490.82 52601.99 88888.00 2024-01-09 05:09:24.904 009 15859.68 490.81 52602.00 88888.00 2024-01-09 05:09:25.404 009 15859.70 490.79 52602.00 88888.00 2024-01-09 05:09:25.904 009 15859.76 490.79 52602.01 88888.00 2024-01-09 05:09:26.404 009 15859.76 490.75 52601.96 88888.00 2024-01-09 05:09:26.904 009 15859.68 490.70 52601.96 88888.00 2024-01-09 05:09:27.404 009 15859.67 490.70 52601.96 88888.00 2024-01-09 05:09:27.904 009 15859.74 490.69 52601.97 88888.00 2024-01-09 05:09:28.404 009 15859.76 490.68 52602.00 88888.00 2024-01-09 05:09:28.904 009 15859.70 490.73 52602.02 88888.00 2024-01-09 05:09:29.404 009 15859.65 490.74 52601.99 88888.00 2024-01-09 05:09:29.904 009 15859.63 490.70 52601.99 88888.00 2024-01-09 05:09:30.404 009 15859.66 490.73 52601.99 88888.00 2024-01-09 05:09:30.904 009 15859.69 490.72 52601.98 88888.00 2024-01-09 05:09:31.404 009 15859.69 490.73 52601.96 88888.00 2024-01-09 05:09:31.904 009 15859.68 490.70 52602.01 88888.00 2024-01-09 05:09:32.404 009 15859.73 490.70 52602.02 88888.00 2024-01-09 05:09:32.904 009 15859.70 490.72 52601.98 88888.00 2024-01-09 05:09:33.904 009 15859.67 490.70 52601.98 88888.00 2024-01-09 05:09:34.404 009 15859.69 490.69 52601.97 88888.00 2024-01-09 05:09:34.904 009 15859.72 490.73 52601.92 88888.00 2024-01-09 05:09:35.404 009 15859.70 490.70 52601.92 88888.00 2024-01-09 05:09:35.904 009 15859.76 490.69 52601.96 88888.00 2024-01-09 05:09:36.404 009 15859.77 490.66 52601.96 88888.00 2024-01-09 05:09:36.904 009 15859.74 490.69 52601.99 88888.00 2024-01-09 05:09:37.404 009 15859.74 490.72 52601.99 88888.00 2024-01-09 05:09:37.904 009 15859.74 490.70 52602.01 88888.00 2024-01-09 05:09:38.404 009 15859.76 490.70 52602.01 88888.00 2024-01-09 05:09:38.904 009 15859.79 490.73 52602.03 88888.00 2024-01-09 05:09:39.404 009 15859.76 490.69 52602.05 88888.00 2024-01-09 05:09:39.904 009 15859.75 490.68 52602.12 88888.00 2024-01-09 05:09:40.404 009 15859.75 490.72 52602.09 88888.00 2024-01-09 05:09:40.904 009 15859.77 490.74 52602.07 88888.00 2024-01-09 05:09:41.404 009 15859.74 490.69 52602.09 88888.00 2024-01-09 05:09:41.904 009 15859.73 490.66 52602.06 88888.00 2024-01-09 05:09:42.404 009 15859.74 490.66 52602.08 88888.00 2024-01-09 05:09:42.904 009 15859.75 490.70 52602.04 88888.00 2024-01-09 05:09:43.904 009 15859.74 490.68 52602.04 88888.00 2024-01-09 05:09:44.404 009 15859.72 490.67 52602.03 88888.00 2024-01-09 05:09:44.904 009 15859.73 490.68 52601.98 88888.00 2024-01-09 05:09:45.404 009 15859.73 490.70 52602.00 88888.00 2024-01-09 05:09:45.904 009 15859.68 490.73 52601.99 88888.00 2024-01-09 05:09:46.404 009 15859.72 490.69 52602.00 88888.00 2024-01-09 05:09:46.904 009 15859.74 490.69 52602.02 88888.00 2024-01-09 05:09:47.404 009 15859.66 490.69 52602.03 88888.00 2024-01-09 05:09:47.904 009 15859.66 490.70 52602.06 88888.00 2024-01-09 05:09:48.404 009 15859.69 490.66 52602.04 88888.00 2024-01-09 05:09:48.904 009 15859.73 490.63 52602.02 88888.00 2024-01-09 05:09:49.404 009 15859.77 490.64 52602.00 88888.00 2024-01-09 05:09:49.904 009 15859.79 490.64 52601.98 88888.00 2024-01-09 05:09:50.404 009 15859.75 490.64 52602.03 88888.00 2024-01-09 05:09:50.904 009 15859.72 490.65 52602.03 88888.00 2024-01-09 05:09:51.404 009 15859.69 490.63 52602.03 88888.00 2024-01-09 05:09:51.904 009 15859.69 490.61 52602.08 88888.00 2024-01-09 05:09:52.404 009 15859.73 490.63 52602.10 88888.00 2024-01-09 05:09:52.904 009 15859.72 490.65 52602.09 88888.00 2024-01-09 05:09:53.404 009 15859.68 490.66 52602.07 88888.00 2024-01-09 05:09:53.904 009 15859.74 490.66 52602.10 88888.00 2024-01-09 05:09:54.404 009 15859.74 490.65 52602.09 88888.00 2024-01-09 05:09:54.904 009 15859.73 490.66 52602.04 88888.00 2024-01-09 05:09:55.404 009 15859.67 490.68 52602.03 88888.00 2024-01-09 05:09:55.904 009 15859.67 490.67 52602.05 88888.00 2024-01-09 05:09:56.404 009 15859.66 490.66 52602.02 88888.00 2024-01-09 05:09:56.904 009 15859.68 490.66 52602.05 88888.00 2024-01-09 05:09:57.404 009 15859.67 490.65 52602.09 88888.00 2024-01-09 05:09:57.904 009 15859.74 490.60 52602.06 88888.00 2024-01-09 05:09:58.404 009 15859.76 490.63 52602.01 88888.00 2024-01-09 05:09:58.904 009 15859.70 490.64 52602.02 88888.00 2024-01-09 05:09:59.404 009 15859.67 490.63 52601.99 88888.00 2024-01-09 05:09:59.904 009 15859.65 490.61 52601.99 88888.00 2024-01-09 05:10:00.404 009 15859.65 490.60 52602.02 88888.00 2024-01-09 05:10:00.904 009 15859.66 490.60 52602.03 88888.00 2024-01-09 05:10:01.404 009 15859.69 490.63 52602.06 88888.00 2024-01-09 05:10:01.904 009 15859.67 490.60 52602.05 88888.00 2024-01-09 05:10:02.404 009 15859.64 490.57 52602.04 88888.00 2024-01-09 05:10:02.904 009 15859.59 490.56 52602.03 88888.00 2024-01-09 05:10:03.404 009 15859.61 490.59 52602.05 88888.00 2024-01-09 05:10:03.904 009 15859.70 490.61 52602.10 88888.00 2024-01-09 05:10:04.404 009 15859.66 490.63 52602.10 88888.00 2024-01-09 05:10:04.904 009 15859.68 490.65 52602.08 88888.00 2024-01-09 05:10:05.404 009 15859.72 490.66 52602.09 88888.00 2024-01-09 05:10:05.904 009 15859.67 490.67 52602.10 88888.00 2024-01-09 05:10:06.404 009 15859.68 490.67 52602.10 88888.00 2024-01-09 05:10:06.904 009 15859.69 490.65 52602.12 88888.00 2024-01-09 05:10:07.404 009 15859.63 490.65 52602.10 88888.00 2024-01-09 05:10:07.904 009 15859.58 490.68 52602.09 88888.00 2024-01-09 05:10:08.404 009 15859.61 490.67 52602.06 88888.00 2024-01-09 05:10:08.904 009 15859.65 490.66 52602.13 88888.00 2024-01-09 05:10:09.404 009 15859.69 490.69 52602.12 88888.00 2024-01-09 05:10:09.904 009 15859.67 490.67 52602.12 88888.00 2024-01-09 05:10:10.404 009 15859.64 490.64 52602.13 88888.00 2024-01-09 05:10:10.904 009 15859.66 490.65 52602.13 88888.00 2024-01-09 05:10:11.404 009 15859.72 490.67 52602.19 88888.00 2024-01-09 05:10:11.904 009 15859.70 490.69 52602.21 88888.00 2024-01-09 05:10:12.404 009 15859.67 490.66 52602.18 88888.00 2024-01-09 05:10:12.904 009 15859.67 490.64 52602.10 88888.00 2024-01-09 05:10:13.404 009 15859.75 490.64 52602.11 88888.00 2024-01-09 05:10:13.904 009 15859.75 490.63 52602.18 88888.00 2024-01-09 05:10:14.404 009 15859.72 490.60 52602.13 88888.00 2024-01-09 05:10:15.404 009 15859.68 490.67 52602.12 88888.00 2024-01-09 05:10:15.904 009 15859.66 490.65 52602.12 88888.00 2024-01-09 05:10:16.404 009 15859.65 490.63 52602.11 88888.00 2024-01-09 05:10:16.904 009 15859.66 490.59 52602.14 88888.00 2024-01-09 05:10:17.404 009 15859.61 490.60 52602.14 88888.00 2024-01-09 05:10:17.904 009 15859.65 490.63 52602.09 88888.00 2024-01-09 05:10:18.404 009 15859.66 490.59 52602.10 88888.00 2024-01-09 05:10:18.904 009 15859.67 490.60 52602.13 88888.00 2024-01-09 05:10:19.404 009 15859.75 490.63 52602.18 88888.00 2024-01-09 05:10:19.904 009 15859.73 490.60 52602.18 88888.00 2024-01-09 05:10:20.404 009 15859.72 490.60 52602.16 88888.00 2024-01-09 05:10:20.904 009 15859.68 490.60 52602.11 88888.00 2024-01-09 05:10:21.404 009 15859.66 490.64 52602.10 88888.00 2024-01-09 05:10:21.904 009 15859.65 490.65 52602.07 88888.00 2024-01-09 05:10:22.404 009 15859.67 490.63 52602.10 88888.00 2024-01-09 05:10:22.904 009 15859.68 490.67 52602.12 88888.00 2024-01-09 05:10:23.404 009 15859.66 490.67 52602.09 88888.00 2024-01-09 05:10:23.904 009 15859.63 490.67 52602.09 88888.00 2024-01-09 05:10:24.404 009 15859.63 490.67 52602.06 88888.00 2024-01-09 05:10:25.404 009 15859.59 490.67 52602.05 88888.00 2024-01-09 05:10:25.904 009 15859.54 490.66 52602.01 88888.00 2024-01-09 05:10:26.404 009 15859.59 490.69 52602.03 88888.00 2024-01-09 05:10:26.904 009 15859.64 490.73 52602.01 88888.00 2024-01-09 05:10:27.404 009 15859.64 490.72 52602.01 88888.00 2024-01-09 05:10:27.904 009 15859.60 490.70 52602.03 88888.00 2024-01-09 05:10:28.404 009 15859.64 490.69 52602.05 88888.00 2024-01-09 05:10:28.904 009 15859.58 490.68 52602.05 88888.00 2024-01-09 05:10:29.404 009 15859.57 490.68 52602.06 88888.00 2024-01-09 05:10:29.904 009 15859.59 490.70 52602.04 88888.00 2024-01-09 05:10:30.404 009 15859.60 490.68 52602.05 88888.00 2024-01-09 05:10:30.904 009 15859.60 490.68 52602.04 88888.00 2024-01-09 05:10:31.404 009 15859.59 490.67 52602.05 88888.00 2024-01-09 05:10:31.904 009 15859.64 490.65 52602.08 88888.00 2024-01-09 05:10:32.404 009 15859.68 490.64 52602.05 88888.00 2024-01-09 05:10:32.904 009 15859.67 490.64 52602.06 88888.00 2024-01-09 05:10:33.404 009 15859.65 490.65 52602.08 88888.00 2024-01-09 05:10:33.904 009 15859.69 490.59 52602.09 88888.00 2024-01-09 05:10:34.404 009 15859.66 490.57 52602.12 88888.00 2024-01-09 05:10:34.904 009 15859.60 490.59 52602.09 88888.00 2024-01-09 05:10:35.404 009 15859.65 490.61 52602.12 88888.00 2024-01-09 05:10:35.904 009 15859.67 490.64 52602.19 88888.00 2024-01-09 05:10:36.404 009 15859.68 490.63 52602.19 88888.00 2024-01-09 05:10:36.904 009 15859.67 490.65 52602.16 88888.00 2024-01-09 05:10:37.404 009 15859.67 490.67 52602.14 88888.00 2024-01-09 05:10:37.904 009 15859.67 490.65 52602.09 88888.00 2024-01-09 05:10:38.404 009 15859.68 490.61 52602.10 88888.00 2024-01-09 05:10:38.904 009 15859.66 490.61 52602.16 88888.00 2024-01-09 05:10:39.404 009 15859.67 490.59 52602.23 88888.00 2024-01-09 05:10:39.904 009 15859.69 490.60 52602.24 88888.00 2024-01-09 05:10:40.405 009 15859.73 490.59 52602.23 88888.00 2024-01-09 05:10:40.905 009 15859.76 490.56 52602.18 88888.00 2024-01-09 05:10:41.405 009 15859.75 490.58 52602.20 88888.00 2024-01-09 05:10:41.905 009 15859.70 490.57 52602.22 88888.00 2024-01-09 05:10:42.405 009 15859.73 490.58 52602.23 88888.00 2024-01-09 05:10:42.905 009 15859.72 490.63 52602.22 88888.00 2024-01-09 05:10:43.405 009 15859.69 490.58 52602.23 88888.00 2024-01-09 05:10:43.905 009 15859.72 490.59 52602.20 88888.00 2024-01-09 05:10:44.405 009 15859.74 490.64 52602.21 88888.00 2024-01-09 05:10:44.905 009 15859.72 490.63 52602.23 88888.00 2024-01-09 05:10:45.405 009 15859.68 490.65 52602.26 88888.00 2024-01-09 05:10:45.905 009 15859.69 490.67 52602.25 88888.00 2024-01-09 05:10:46.405 009 15859.67 490.65 52602.27 88888.00 2024-01-09 05:10:46.905 009 15859.70 490.65 52602.27 88888.00 2024-01-09 05:10:47.405 009 15859.75 490.65 52602.28 88888.00 2024-01-09 05:10:47.905 009 15859.74 490.63 52602.26 88888.00 2024-01-09 05:10:48.405 009 15859.75 490.66 52602.26 88888.00 2024-01-09 05:10:48.905 009 15859.75 490.67 52602.23 88888.00 2024-01-09 05:10:49.405 009 15859.73 490.67 52602.22 88888.00 2024-01-09 05:10:49.905 009 15859.72 490.65 52602.25 88888.00 2024-01-09 05:10:50.405 009 15859.70 490.63 52602.26 88888.00 2024-01-09 05:10:50.905 009 15859.74 490.65 52602.25 88888.00 2024-01-09 05:10:51.405 009 15859.68 490.67 52602.26 88888.00 2024-01-09 05:10:51.905 009 15859.67 490.66 52602.24 88888.00 2024-01-09 05:10:52.405 009 15859.69 490.66 52602.21 88888.00 2024-01-09 05:10:52.905 009 15859.70 490.63 52602.27 88888.00 2024-01-09 05:10:53.405 009 15859.68 490.60 52602.25 88888.00 2024-01-09 05:10:53.905 009 15859.73 490.59 52602.24 88888.00 2024-01-09 05:10:54.405 009 15859.74 490.59 52602.26 88888.00 2024-01-09 05:10:54.905 009 15859.76 490.58 52602.27 88888.00 2024-01-09 05:10:55.405 009 15859.70 490.58 52602.28 88888.00 2024-01-09 05:10:55.905 009 15859.74 490.58 52602.25 88888.00 2024-01-09 05:10:56.405 009 15859.67 490.57 52602.26 88888.00 2024-01-09 05:10:56.905 009 15859.67 490.56 52602.33 88888.00 2024-01-09 05:10:57.405 009 15859.70 490.58 52602.31 88888.00 2024-01-09 05:10:57.905 009 15859.66 490.61 52602.29 88888.00 2024-01-09 05:10:58.405 009 15859.65 490.64 52602.33 88888.00 2024-01-09 05:10:58.905 009 15859.72 490.68 52602.30 88888.00 2024-01-09 05:10:59.405 009 15859.72 490.65 52602.28 88888.00 2024-01-09 05:10:59.905 009 15859.69 490.64 52602.29 88888.00 2024-01-09 05:11:00.405 009 15859.68 490.65 52602.28 88888.00 2024-01-09 05:11:00.905 009 15859.70 490.64 52602.27 88888.00 2024-01-09 05:11:01.405 009 15859.70 490.61 52602.29 88888.00 2024-01-09 05:11:01.905 009 15859.69 490.67 52602.26 88888.00 2024-01-09 05:11:02.405 009 15859.68 490.64 52602.27 88888.00 2024-01-09 05:11:02.905 009 15859.69 490.59 52602.30 88888.00 2024-01-09 05:11:03.405 009 15859.70 490.60 52602.33 88888.00 2024-01-09 05:11:03.905 009 15859.74 490.59 52602.31 88888.00 2024-01-09 05:11:04.405 009 15859.75 490.65 52602.28 88888.00 2024-01-09 05:11:04.905 009 15859.76 490.69 52602.28 88888.00 2024-01-09 05:11:05.405 009 15859.72 490.68 52602.26 88888.00 2024-01-09 05:11:05.905 009 15859.74 490.67 52602.22 88888.00 2024-01-09 05:11:06.405 009 15859.78 490.63 52602.19 88888.00 2024-01-09 05:11:06.905 009 15859.84 490.60 52602.19 88888.00 2024-01-09 05:11:07.405 009 15859.82 490.61 52602.24 88888.00 2024-01-09 05:11:07.905 009 15859.74 490.58 52602.27 88888.00 2024-01-09 05:11:08.405 009 15859.69 490.59 52602.22 88888.00 2024-01-09 05:11:08.905 009 15859.70 490.61 52602.21 88888.00 2024-01-09 05:11:09.405 009 15859.73 490.63 52602.23 88888.00 2024-01-09 05:11:09.905 009 15859.70 490.63 52602.26 88888.00 2024-01-09 05:11:10.405 009 15859.70 490.65 52602.25 88888.00 2024-01-09 05:11:10.905 009 15859.73 490.66 52602.25 88888.00 2024-01-09 05:11:11.405 009 15859.75 490.64 52602.24 88888.00 2024-01-09 05:11:11.905 009 15859.72 490.65 52602.26 88888.00 2024-01-09 05:11:12.405 009 15859.73 490.65 52602.29 88888.00 2024-01-09 05:11:12.905 009 15859.77 490.64 52602.22 88888.00 2024-01-09 05:11:13.405 009 15859.72 490.61 52602.21 88888.00 2024-01-09 05:11:13.905 009 15859.72 490.59 52602.24 88888.00 2024-01-09 05:11:14.405 009 15859.76 490.59 52602.23 88888.00 2024-01-09 05:11:14.905 009 15859.77 490.61 52602.24 88888.00 2024-01-09 05:11:15.405 009 15859.75 490.64 52602.22 88888.00 2024-01-09 05:11:15.905 009 15859.76 490.63 52602.22 88888.00 2024-01-09 05:11:16.905 009 15859.82 490.64 52602.24 88888.00 2024-01-09 05:11:17.405 009 15859.82 490.65 52602.27 88888.00 2024-01-09 05:11:17.905 009 15859.77 490.63 52602.25 88888.00 2024-01-09 05:11:18.405 009 15859.77 490.61 52602.26 88888.00 2024-01-09 05:11:18.905 009 15859.79 490.61 52602.25 88888.00 2024-01-09 05:11:19.405 009 15859.81 490.61 52602.24 88888.00 2024-01-09 05:11:19.905 009 15859.81 490.60 52602.19 88888.00 2024-01-09 05:11:20.405 009 15859.84 490.60 52602.16 88888.00 2024-01-09 05:11:20.905 009 15859.75 490.59 52602.21 88888.00 2024-01-09 05:11:21.405 009 15859.73 490.59 52602.25 88888.00 2024-01-09 05:11:21.905 009 15859.75 490.59 52602.24 88888.00 2024-01-09 05:11:22.405 009 15859.82 490.59 52602.23 88888.00 2024-01-09 05:11:22.905 009 15859.79 490.55 52602.24 88888.00 2024-01-09 05:11:23.405 009 15859.78 490.51 52602.27 88888.00 2024-01-09 05:11:23.905 009 15859.81 490.50 52602.28 88888.00 2024-01-09 05:11:24.405 009 15859.83 490.48 52602.24 88888.00 2024-01-09 05:11:24.905 009 15859.85 490.47 52602.19 88888.00 2024-01-09 05:11:25.405 009 15859.82 490.49 52602.20 88888.00 2024-01-09 05:11:25.905 009 15859.81 490.49 52602.21 88888.00 2024-01-09 05:11:26.405 009 15859.76 490.48 52602.21 88888.00 2024-01-09 05:11:26.905 009 15859.77 490.48 52602.26 88888.00 2024-01-09 05:11:27.405 009 15859.78 490.49 52602.29 88888.00 2024-01-09 05:11:27.905 009 15859.78 490.49 52602.27 88888.00 2024-01-09 05:11:28.405 009 15859.78 490.48 52602.27 88888.00 2024-01-09 05:11:28.905 009 15859.79 490.48 52602.21 88888.00 2024-01-09 05:11:29.405 009 15859.76 490.47 52602.22 88888.00 2024-01-09 05:11:29.905 009 15859.74 490.48 52602.27 88888.00 2024-01-09 05:11:30.405 009 15859.79 490.48 52602.24 88888.00 2024-01-09 05:11:30.905 009 15859.82 490.49 52602.22 88888.00 2024-01-09 05:11:31.405 009 15859.76 490.50 52602.22 88888.00 2024-01-09 05:11:31.905 009 15859.75 490.51 52602.26 88888.00 2024-01-09 05:11:32.405 009 15859.79 490.51 52602.28 88888.00 2024-01-09 05:11:32.905 009 15859.84 490.53 52602.25 88888.00 2024-01-09 05:11:33.405 009 15859.85 490.53 52602.26 88888.00 2024-01-09 05:11:33.905 009 15859.84 490.50 52602.25 88888.00 2024-01-09 05:11:34.905 009 15859.81 490.52 52602.27 88888.00 2024-01-09 05:11:35.405 009 15859.78 490.48 52602.21 88888.00 2024-01-09 05:11:35.905 009 15859.77 490.44 52602.21 88888.00 2024-01-09 05:11:36.405 009 15859.84 490.47 52602.21 88888.00 2024-01-09 05:11:36.905 009 15859.90 490.46 52602.20 88888.00 2024-01-09 05:11:37.405 009 15859.90 490.40 52602.16 88888.00 2024-01-09 05:11:37.905 009 15859.84 490.38 52602.21 88888.00 2024-01-09 05:11:38.405 009 15859.86 490.38 52602.24 88888.00 2024-01-09 05:11:38.905 009 15859.86 490.38 52602.23 88888.00 2024-01-09 05:11:39.405 009 15859.90 490.39 52602.24 88888.00 2024-01-09 05:11:39.905 009 15859.88 490.44 52602.25 88888.00 2024-01-09 05:11:40.405 009 15859.83 490.49 52602.27 88888.00 2024-01-09 05:11:40.905 009 15859.82 490.47 52602.26 88888.00 2024-01-09 05:11:41.405 009 15859.84 490.41 52602.22 88888.00 2024-01-09 05:11:41.905 009 15859.83 490.40 52602.22 88888.00 2024-01-09 05:11:42.405 009 15859.83 490.43 52602.21 88888.00 2024-01-09 05:11:42.905 009 15859.83 490.41 52602.21 88888.00 2024-01-09 05:11:43.405 009 15859.84 490.42 52602.16 88888.00 2024-01-09 05:11:43.905 009 15859.82 490.44 52602.12 88888.00 2024-01-09 05:11:44.405 009 15859.81 490.44 52602.16 88888.00 2024-01-09 05:11:44.905 009 15859.82 490.42 52602.18 88888.00 2024-01-09 05:11:45.405 009 15859.82 490.40 52602.20 88888.00 2024-01-09 05:11:45.905 009 15859.84 490.41 52602.20 88888.00 2024-01-09 05:11:46.405 009 15859.82 490.41 52602.26 88888.00 2024-01-09 05:11:46.905 009 15859.79 490.40 52602.25 88888.00 2024-01-09 05:11:47.405 009 15859.84 490.38 52602.27 88888.00 2024-01-09 05:11:47.905 009 15859.86 490.37 52602.22 88888.00 2024-01-09 05:11:48.405 009 15859.83 490.35 52602.18 88888.00 2024-01-09 05:11:48.905 009 15859.86 490.33 52602.18 88888.00 2024-01-09 05:11:49.405 009 15859.83 490.37 52602.19 88888.00 2024-01-09 05:11:49.905 009 15859.85 490.34 52602.20 88888.00 2024-01-09 05:11:50.405 009 15859.86 490.35 52602.12 88888.00 2024-01-09 05:11:50.905 009 15859.87 490.37 52602.12 88888.00 2024-01-09 05:11:51.405 009 15859.82 490.33 52602.12 88888.00 2024-01-09 05:11:51.905 009 15859.86 490.37 52602.14 88888.00 2024-01-09 05:11:52.405 009 15859.84 490.39 52602.21 88888.00 2024-01-09 05:11:52.905 009 15859.83 490.34 52602.24 88888.00 2024-01-09 05:11:53.405 009 15859.85 490.33 52602.21 88888.00 2024-01-09 05:11:53.905 009 15859.79 490.38 52602.17 88888.00 2024-01-09 05:11:54.405 009 15859.85 490.40 52602.19 88888.00 2024-01-09 05:11:54.905 009 15859.91 490.38 52602.16 88888.00 2024-01-09 05:11:55.405 009 15859.93 490.40 52602.18 88888.00 2024-01-09 05:11:55.905 009 15859.92 490.38 52602.17 88888.00 2024-01-09 05:11:56.405 009 15859.87 490.34 52602.23 88888.00 2024-01-09 05:11:56.905 009 15859.90 490.37 52602.22 88888.00 2024-01-09 05:11:57.405 009 15859.86 490.35 52602.18 88888.00 2024-01-09 05:11:57.905 009 15859.84 490.34 52602.19 88888.00 2024-01-09 05:11:58.405 009 15859.81 490.37 52602.19 88888.00 2024-01-09 05:11:58.905 009 15859.81 490.39 52602.16 88888.00 2024-01-09 05:11:59.405 009 15859.79 490.40 52602.13 88888.00 2024-01-09 05:11:59.905 009 15859.82 490.40 52602.21 88888.00 2024-01-09 05:12:00.405 009 15859.81 490.37 52602.23 88888.00 2024-01-09 05:12:00.905 009 15859.84 490.39 52602.22 88888.00 2024-01-09 05:12:01.405 009 15859.79 490.39 52602.20 88888.00 2024-01-09 05:12:01.905 009 15859.82 490.41 52602.19 88888.00 2024-01-09 05:12:02.405 009 15859.84 490.44 52602.18 88888.00 2024-01-09 05:12:02.905 009 15859.81 490.41 52602.17 88888.00 2024-01-09 05:12:03.405 009 15859.83 490.44 52602.18 88888.00 2024-01-09 05:12:03.905 009 15859.82 490.41 52602.19 88888.00 2024-01-09 05:12:04.405 009 15859.83 490.35 52602.12 88888.00 2024-01-09 05:12:04.905 009 15859.82 490.33 52602.11 88888.00 2024-01-09 05:12:05.405 009 15859.84 490.32 52602.10 88888.00 2024-01-09 05:12:05.905 009 15859.81 490.33 52602.11 88888.00 2024-01-09 05:12:06.405 009 15859.81 490.37 52602.13 88888.00 2024-01-09 05:12:06.905 009 15859.83 490.34 52602.11 88888.00 2024-01-09 05:12:07.405 009 15859.85 490.33 52602.11 88888.00 2024-01-09 05:12:07.905 009 15859.90 490.29 52602.11 88888.00 2024-01-09 05:12:08.405 009 15859.84 490.29 52602.10 88888.00 2024-01-09 05:12:08.905 009 15859.83 490.29 52602.13 88888.00 2024-01-09 05:12:09.405 009 15859.76 490.27 52602.13 88888.00 2024-01-09 05:12:09.905 009 15859.79 490.31 52602.08 88888.00 2024-01-09 05:12:10.405 009 15859.84 490.33 52602.12 88888.00 2024-01-09 05:12:10.905 009 15859.82 490.30 52602.09 88888.00 2024-01-09 05:12:11.405 009 15859.83 490.31 52602.08 88888.00 2024-01-09 05:12:11.905 009 15859.86 490.31 52602.09 88888.00 2024-01-09 05:12:12.405 009 15859.86 490.32 52602.07 88888.00 2024-01-09 05:12:12.905 009 15859.81 490.31 52602.05 88888.00 2024-01-09 05:12:13.405 009 15859.86 490.30 52602.06 88888.00 2024-01-09 05:12:13.905 009 15859.86 490.30 52602.08 88888.00 2024-01-09 05:12:14.405 009 15859.83 490.26 52602.10 88888.00 2024-01-09 05:12:14.905 009 15859.84 490.24 52602.12 88888.00 2024-01-09 05:12:15.405 009 15859.90 490.23 52602.10 88888.00 2024-01-09 05:12:15.905 009 15859.92 490.21 52602.05 88888.00 2024-01-09 05:12:16.405 009 15859.90 490.22 52602.05 88888.00 2024-01-09 05:12:16.905 009 15859.88 490.20 52602.05 88888.00 2024-01-09 05:12:17.405 009 15859.84 490.13 52602.06 88888.00 2024-01-09 05:12:17.905 009 15859.86 490.16 52602.09 88888.00 2024-01-09 05:12:18.405 009 15859.85 490.20 52602.09 88888.00 2024-01-09 05:12:18.905 009 15859.88 490.22 52602.07 88888.00 2024-01-09 05:12:19.405 009 15859.92 490.20 52602.09 88888.00 2024-01-09 05:12:19.905 009 15859.93 490.16 52602.09 88888.00 2024-01-09 05:12:20.405 009 15859.94 490.15 52602.08 88888.00 2024-01-09 05:12:20.905 009 15859.91 490.15 52602.07 88888.00 2024-01-09 05:12:21.405 009 15859.92 490.16 52602.07 88888.00 2024-01-09 05:12:21.905 009 15859.85 490.17 52602.07 88888.00 2024-01-09 05:12:22.405 009 15859.88 490.17 52602.06 88888.00 2024-01-09 05:12:22.905 009 15859.86 490.16 52602.09 88888.00 2024-01-09 05:12:23.405 009 15859.86 490.15 52602.11 88888.00 2024-01-09 05:12:23.905 009 15859.90 490.14 52602.12 88888.00 2024-01-09 05:12:24.405 009 15859.95 490.16 52602.11 88888.00 2024-01-09 05:12:24.905 009 15859.92 490.21 52602.12 88888.00 2024-01-09 05:12:25.405 009 15859.86 490.20 52602.10 88888.00 2024-01-09 05:12:25.905 009 15859.84 490.22 52602.11 88888.00 2024-01-09 05:12:26.405 009 15859.90 490.22 52602.11 88888.00 2024-01-09 05:12:26.905 009 15859.91 490.21 52602.08 88888.00 2024-01-09 05:12:27.405 009 15859.90 490.17 52602.08 88888.00 2024-01-09 05:12:27.905 009 15859.87 490.20 52602.09 88888.00 2024-01-09 05:12:28.405 009 15859.88 490.21 52602.08 88888.00 2024-01-09 05:12:28.905 009 15859.92 490.17 52602.05 88888.00 2024-01-09 05:12:29.405 009 15859.87 490.13 52602.05 88888.00 2024-01-09 05:12:29.905 009 15859.88 490.12 52602.05 88888.00 2024-01-09 05:12:30.405 009 15859.92 490.12 52602.05 88888.00 2024-01-09 05:12:30.905 009 15859.94 490.14 52602.08 88888.00 2024-01-09 05:12:31.405 009 15859.93 490.15 52602.06 88888.00 2024-01-09 05:12:31.905 009 15859.90 490.14 52602.05 88888.00 2024-01-09 05:12:32.405 009 15859.87 490.16 52602.03 88888.00 2024-01-09 05:12:32.905 009 15859.90 490.15 52602.02 88888.00 2024-01-09 05:12:33.405 009 15859.87 490.11 52602.06 88888.00 2024-01-09 05:12:33.905 009 15859.93 490.09 52602.05 88888.00 2024-01-09 05:12:34.405 009 15859.93 490.12 52602.02 88888.00 2024-01-09 05:12:34.905 009 15859.96 490.09 52602.01 88888.00 2024-01-09 05:12:35.405 009 15859.96 490.08 52602.03 88888.00 2024-01-09 05:12:35.905 009 15859.94 490.09 52602.02 88888.00 2024-01-09 05:12:36.405 009 15859.97 490.09 52601.98 88888.00 2024-01-09 05:12:36.905 009 15859.94 490.09 52601.98 88888.00 2024-01-09 05:12:37.405 009 15859.97 490.11 52602.02 88888.00 2024-01-09 05:12:38.405 009 15860.00 490.03 52602.04 88888.00 2024-01-09 05:12:38.905 009 15859.99 490.05 52602.03 88888.00 2024-01-09 05:12:39.405 009 15859.95 490.06 52602.04 88888.00 2024-01-09 05:12:39.905 009 15859.91 490.05 52602.08 88888.00 2024-01-09 05:12:40.405 009 15859.92 490.05 52602.04 88888.00 2024-01-09 05:12:40.905 009 15859.99 490.04 52602.03 88888.00 2024-01-09 05:12:41.405 009 15860.02 490.04 52602.05 88888.00 2024-01-09 05:12:41.905 009 15860.03 490.06 52602.11 88888.00 2024-01-09 05:12:42.405 009 15860.01 490.05 52602.04 88888.00 2024-01-09 05:12:42.905 009 15859.97 490.06 52601.98 88888.00 2024-01-09 05:12:43.405 009 15859.95 490.05 52602.01 88888.00 2024-01-09 05:12:43.905 009 15859.93 490.03 52602.04 88888.00 2024-01-09 05:12:44.405 009 15859.95 490.00 52602.05 88888.00 2024-01-09 05:12:44.905 009 15860.03 490.03 52602.07 88888.00 2024-01-09 05:12:45.405 009 15860.02 490.00 52602.07 88888.00 2024-01-09 05:12:45.905 009 15860.00 489.99 52602.07 88888.00 2024-01-09 05:12:46.405 009 15859.99 489.99 52602.05 88888.00 2024-01-09 05:12:46.905 009 15860.00 490.00 52602.06 88888.00 2024-01-09 05:12:47.405 009 15860.01 490.01 52602.12 88888.00 2024-01-09 05:12:47.905 009 15859.96 490.01 52602.10 88888.00 2024-01-09 05:12:48.405 009 15859.96 489.99 52602.05 88888.00 2024-01-09 05:12:48.905 009 15859.97 489.99 52602.05 88888.00 2024-01-09 05:12:49.405 009 15860.02 490.01 52602.07 88888.00 2024-01-09 05:12:49.905 009 15860.03 490.01 52602.09 88888.00 2024-01-09 05:12:50.405 009 15860.02 489.97 52602.12 88888.00 2024-01-09 05:12:50.905 009 15860.02 489.96 52602.12 88888.00 2024-01-09 05:12:51.405 009 15860.02 489.96 52602.11 88888.00 2024-01-09 05:12:51.905 009 15860.02 489.97 52602.10 88888.00 2024-01-09 05:12:52.405 009 15860.05 489.97 52602.07 88888.00 2024-01-09 05:12:52.905 009 15860.05 489.97 52602.10 88888.00 2024-01-09 05:12:53.405 009 15860.01 490.01 52602.12 88888.00 2024-01-09 05:12:53.905 009 15860.03 490.03 52602.05 88888.00 2024-01-09 05:12:54.405 009 15860.05 490.01 52602.01 88888.00 2024-01-09 05:12:54.905 009 15860.08 489.99 52602.03 88888.00 2024-01-09 05:12:55.405 009 15860.11 490.00 52602.03 88888.00 2024-01-09 05:12:55.905 009 15860.14 489.96 52602.06 88888.00 2024-01-09 05:12:56.405 009 15860.15 489.98 52602.08 88888.00 2024-01-09 05:12:56.905 009 15860.09 490.00 52602.10 88888.00 2024-01-09 05:12:57.405 009 15860.09 490.01 52602.11 88888.00 2024-01-09 05:12:58.405 009 15860.08 489.98 52602.04 88888.00 2024-01-09 05:12:58.905 009 15860.08 489.95 52602.07 88888.00 2024-01-09 05:12:59.405 009 15860.05 489.96 52602.05 88888.00 2024-01-09 05:12:59.905 009 15860.09 489.98 52602.03 88888.00 2024-01-09 05:13:00.405 009 15860.11 489.97 52602.03 88888.00 2024-01-09 05:13:00.905 009 15860.11 489.95 52602.07 88888.00 2024-01-09 05:13:01.405 009 15860.13 489.92 52602.09 88888.00 2024-01-09 05:13:01.905 009 15860.08 489.97 52602.10 88888.00 2024-01-09 05:13:02.405 009 15860.04 490.00 52602.06 88888.00 2024-01-09 05:13:02.905 009 15860.03 489.98 52602.08 88888.00 2024-01-09 05:13:03.405 009 15860.04 489.94 52602.01 88888.00 2024-01-09 05:13:03.905 009 15860.08 489.90 52602.01 88888.00 2024-01-09 05:13:04.405 009 15860.09 489.90 52602.02 88888.00 2024-01-09 05:13:04.905 009 15860.12 489.92 52602.04 88888.00 2024-01-09 05:13:05.405 009 15860.14 489.90 52602.06 88888.00 2024-01-09 05:13:05.905 009 15860.11 489.89 52602.06 88888.00 2024-01-09 05:13:06.405 009 15860.14 489.90 52602.05 88888.00 2024-01-09 05:13:06.905 009 15860.12 489.86 52602.06 88888.00 2024-01-09 05:13:07.405 009 15860.11 489.86 52602.03 88888.00 2024-01-09 05:13:07.905 009 15860.12 489.87 52602.05 88888.00 2024-01-09 05:13:08.405 009 15860.14 489.88 52602.03 88888.00 2024-01-09 05:13:08.905 009 15860.15 489.92 52601.99 88888.00 2024-01-09 05:13:09.405 009 15860.13 489.94 52601.99 88888.00 2024-01-09 05:13:09.905 009 15860.12 489.92 52602.02 88888.00 2024-01-09 05:13:10.405 009 15860.09 489.89 52601.96 88888.00 2024-01-09 05:13:10.905 009 15860.13 489.86 52601.99 88888.00 2024-01-09 05:13:11.405 009 15860.13 489.83 52601.94 88888.00 2024-01-09 05:13:11.905 009 15860.15 489.86 52601.93 88888.00 2024-01-09 05:13:12.405 009 15860.17 489.88 52601.89 88888.00 2024-01-09 05:13:12.905 009 15860.15 489.90 52601.92 88888.00 2024-01-09 05:13:13.405 009 15860.14 489.91 52601.97 88888.00 2024-01-09 05:13:13.905 009 15860.17 489.92 52602.02 88888.00 2024-01-09 05:13:14.405 009 15860.13 489.92 52602.05 88888.00 2024-01-09 05:13:14.905 009 15860.13 489.91 52602.05 88888.00 2024-01-09 05:13:15.405 009 15860.13 489.90 52602.07 88888.00 2024-01-09 05:13:15.905 009 15860.10 489.89 52602.07 88888.00 2024-01-09 05:13:16.405 009 15860.12 489.92 52602.05 88888.00 2024-01-09 05:13:16.905 009 15860.11 489.90 52602.02 88888.00 2024-01-09 05:13:17.405 009 15860.11 489.87 52602.03 88888.00 2024-01-09 05:13:17.905 009 15860.09 489.88 52602.03 88888.00 2024-01-09 05:13:18.405 009 15860.09 489.90 52601.99 88888.00 2024-01-09 05:13:18.905 009 15860.13 489.90 52601.97 88888.00 2024-01-09 05:13:19.405 009 15860.11 489.90 52601.97 88888.00 2024-01-09 05:13:19.905 009 15860.12 489.87 52601.93 88888.00 2024-01-09 05:13:20.405 009 15860.09 489.87 52601.92 88888.00 2024-01-09 05:13:20.905 009 15860.13 489.83 52601.91 88888.00 2024-01-09 05:13:21.405 009 15860.14 489.82 52601.89 88888.00 2024-01-09 05:13:21.905 009 15860.19 489.83 52601.89 88888.00 2024-01-09 05:13:22.405 009 15860.19 489.85 52601.90 88888.00 2024-01-09 05:13:22.905 009 15860.14 489.85 52601.86 88888.00 2024-01-09 05:13:23.405 009 15860.11 489.83 52601.91 88888.00 2024-01-09 05:13:23.905 009 15860.14 489.83 52601.96 88888.00 2024-01-09 05:13:24.405 009 15860.21 489.83 52602.01 88888.00 2024-01-09 05:13:24.905 009 15860.15 489.83 52602.01 88888.00 2024-01-09 05:13:25.405 009 15860.11 489.86 52601.98 88888.00 2024-01-09 05:13:25.905 009 15860.15 489.79 52602.02 88888.00 2024-01-09 05:13:26.405 009 15860.18 489.75 52602.01 88888.00 2024-01-09 05:13:26.905 009 15860.17 489.80 52601.97 88888.00 2024-01-09 05:13:27.405 009 15860.19 489.81 52601.97 88888.00 2024-01-09 05:13:27.905 009 15860.19 489.87 52601.94 88888.00 2024-01-09 05:13:28.405 009 15860.20 489.86 52601.97 88888.00 2024-01-09 05:13:28.905 009 15860.22 489.85 52601.97 88888.00 2024-01-09 05:13:29.405 009 15860.17 489.83 52601.96 88888.00 2024-01-09 05:13:29.905 009 15860.19 489.85 52601.94 88888.00 2024-01-09 05:13:30.405 009 15860.14 489.83 52601.91 88888.00 2024-01-09 05:13:30.905 009 15860.18 489.82 52601.92 88888.00 2024-01-09 05:13:31.405 009 15860.24 489.83 52601.92 88888.00 2024-01-09 05:13:31.905 009 15860.21 489.85 52601.94 88888.00 2024-01-09 05:13:32.405 009 15860.20 489.82 52601.99 88888.00 2024-01-09 05:13:32.905 009 15860.23 489.81 52601.96 88888.00 2024-01-09 05:13:33.405 009 15860.26 489.80 52601.97 88888.00 2024-01-09 05:13:33.905 009 15860.23 489.82 52601.97 88888.00 2024-01-09 05:13:34.405 009 15860.22 489.85 52602.00 88888.00 2024-01-09 05:13:34.905 009 15860.23 489.83 52602.03 88888.00 2024-01-09 05:13:35.405 009 15860.24 489.82 52602.00 88888.00 2024-01-09 05:13:35.905 009 15860.23 489.86 52601.94 88888.00 2024-01-09 05:13:36.405 009 15860.21 489.89 52601.93 88888.00 2024-01-09 05:13:36.905 009 15860.18 489.90 52602.02 88888.00 2024-01-09 05:13:37.405 009 15860.22 489.90 52602.02 88888.00 2024-01-09 05:13:37.905 009 15860.22 489.89 52602.01 88888.00 2024-01-09 05:13:38.405 009 15860.22 489.87 52601.97 88888.00 2024-01-09 05:13:38.905 009 15860.17 489.85 52601.93 88888.00 2024-01-09 05:13:39.405 009 15860.20 489.88 52601.91 88888.00 2024-01-09 05:13:39.905 009 15860.20 489.88 52601.93 88888.00 2024-01-09 05:13:40.405 009 15860.21 489.88 52601.92 88888.00 2024-01-09 05:13:40.905 009 15860.18 489.83 52601.92 88888.00 2024-01-09 05:13:41.405 009 15860.15 489.85 52601.97 88888.00 2024-01-09 05:13:41.905 009 15860.19 489.87 52601.96 88888.00 2024-01-09 05:13:42.405 009 15860.17 489.87 52601.94 88888.00 2024-01-09 05:13:42.905 009 15860.19 489.88 52601.96 88888.00 2024-01-09 05:13:43.405 009 15860.20 489.88 52601.99 88888.00 2024-01-09 05:13:43.905 009 15860.20 489.89 52601.98 88888.00 2024-01-09 05:13:44.405 009 15860.19 489.88 52602.03 88888.00 2024-01-09 05:13:44.905 009 15860.18 489.94 52602.03 88888.00 2024-01-09 05:13:45.405 009 15860.21 489.92 52602.04 88888.00 2024-01-09 05:13:45.905 009 15860.18 489.89 52601.97 88888.00 2024-01-09 05:13:46.405 009 15860.17 489.83 52601.96 88888.00 2024-01-09 05:13:46.905 009 15860.19 489.83 52602.01 88888.00 2024-01-09 05:13:47.405 009 15860.17 489.91 52602.03 88888.00 2024-01-09 05:13:47.905 009 15860.18 489.90 52602.03 88888.00 2024-01-09 05:13:48.405 009 15860.20 489.86 52602.00 88888.00 2024-01-09 05:13:48.905 009 15860.22 489.83 52602.03 88888.00 2024-01-09 05:13:49.905 009 15860.20 489.78 52601.98 88888.00 2024-01-09 05:13:50.405 009 15860.22 489.79 52601.96 88888.00 2024-01-09 05:13:50.905 009 15860.21 489.80 52601.91 88888.00 2024-01-09 05:13:51.405 009 15860.20 489.81 52601.91 88888.00 2024-01-09 05:13:51.905 009 15860.20 489.77 52601.91 88888.00 2024-01-09 05:13:52.405 009 15860.21 489.75 52601.93 88888.00 2024-01-09 05:13:52.905 009 15860.20 489.82 52601.96 88888.00 2024-01-09 05:13:53.405 009 15860.23 489.83 52601.96 88888.00 2024-01-09 05:13:53.905 009 15860.21 489.83 52601.96 88888.00 2024-01-09 05:13:54.405 009 15860.19 489.81 52601.90 88888.00 2024-01-09 05:13:54.905 009 15860.26 489.81 52601.97 88888.00 2024-01-09 05:13:55.405 009 15860.27 489.83 52601.99 88888.00 2024-01-09 05:13:55.905 009 15860.27 489.82 52601.99 88888.00 2024-01-09 05:13:56.405 009 15860.28 489.82 52601.97 88888.00 2024-01-09 05:13:56.905 009 15860.20 489.75 52601.92 88888.00 2024-01-09 05:13:57.405 009 15860.19 489.72 52601.91 88888.00 2024-01-09 05:13:57.905 009 15860.23 489.74 52601.90 88888.00 2024-01-09 05:13:58.405 009 15860.28 489.79 52601.92 88888.00 2024-01-09 05:13:58.905 009 15860.28 489.80 52601.92 88888.00 2024-01-09 05:13:59.905 009 15860.29 489.78 52601.96 88888.00 2024-01-09 05:14:00.405 009 15860.27 489.75 52601.93 88888.00 2024-01-09 05:14:00.905 009 15860.29 489.77 52601.88 88888.00 2024-01-09 05:14:01.405 009 15860.26 489.79 52601.91 88888.00 2024-01-09 05:14:01.905 009 15860.28 489.78 52601.93 88888.00 2024-01-09 05:14:02.405 009 15860.28 489.73 52601.90 88888.00 2024-01-09 05:14:02.905 009 15860.32 489.73 52601.94 88888.00 2024-01-09 05:14:03.405 009 15860.31 489.79 52601.94 88888.00 2024-01-09 05:14:03.905 009 15860.29 489.75 52601.87 88888.00 2024-01-09 05:14:04.405 009 15860.26 489.74 52601.86 88888.00 2024-01-09 05:14:04.905 009 15860.27 489.79 52601.91 88888.00 2024-01-09 05:14:05.405 009 15860.27 489.78 52601.96 88888.00 2024-01-09 05:14:05.905 009 15860.29 489.80 52601.94 88888.00 2024-01-09 05:14:06.405 009 15860.30 489.79 52601.94 88888.00 2024-01-09 05:14:06.905 009 15860.28 489.81 52601.93 88888.00 2024-01-09 05:14:07.405 009 15860.27 489.77 52601.91 88888.00 2024-01-09 05:14:07.905 009 15860.31 489.75 52601.90 88888.00 2024-01-09 05:14:08.405 009 15860.32 489.78 52601.89 88888.00 2024-01-09 05:14:08.905 009 15860.26 489.82 52601.90 88888.00 2024-01-09 05:14:09.405 009 15860.24 489.80 52601.88 88888.00 2024-01-09 05:14:09.905 009 15860.27 489.79 52601.92 88888.00 2024-01-09 05:14:10.405 009 15860.28 489.79 52601.98 88888.00 2024-01-09 05:14:10.905 009 15860.31 489.79 52601.92 88888.00 2024-01-09 05:14:11.405 009 15860.30 489.82 52601.96 88888.00 2024-01-09 05:14:11.905 009 15860.29 489.82 52601.97 88888.00 2024-01-09 05:14:12.405 009 15860.31 489.83 52601.97 88888.00 2024-01-09 05:14:12.905 009 15860.32 489.83 52601.89 88888.00 2024-01-09 05:14:13.405 009 15860.30 489.81 52601.88 88888.00 2024-01-09 05:14:13.905 009 15860.33 489.81 52601.86 88888.00 2024-01-09 05:14:14.405 009 15860.32 489.85 52601.87 88888.00 2024-01-09 05:14:14.905 009 15860.28 489.90 52601.87 88888.00 2024-01-09 05:14:15.405 009 15860.31 489.90 52601.85 88888.00 2024-01-09 05:14:15.905 009 15860.32 489.85 52601.86 88888.00 2024-01-09 05:14:16.405 009 15860.31 489.83 52601.89 88888.00 2024-01-09 05:14:16.905 009 15860.30 489.86 52601.89 88888.00 2024-01-09 05:14:17.905 009 15860.33 489.89 52601.89 88888.00 2024-01-09 05:14:18.405 009 15860.35 489.85 52601.89 88888.00 2024-01-09 05:14:18.905 009 15860.32 489.80 52601.86 88888.00 2024-01-09 05:14:19.405 009 15860.31 489.75 52601.84 88888.00 2024-01-09 05:14:19.905 009 15860.30 489.74 52601.85 88888.00 2024-01-09 05:14:20.405 009 15860.37 489.73 52601.85 88888.00 2024-01-09 05:14:20.905 009 15860.37 489.77 52601.92 88888.00 2024-01-09 05:14:21.405 009 15860.35 489.75 52601.93 88888.00 2024-01-09 05:14:21.905 009 15860.37 489.72 52601.96 88888.00 2024-01-09 05:14:22.405 009 15860.41 489.74 52601.97 88888.00 2024-01-09 05:14:22.905 009 15860.42 489.74 52601.94 88888.00 2024-01-09 05:14:23.405 009 15860.45 489.74 52601.86 88888.00 2024-01-09 05:14:23.905 009 15860.42 489.73 52601.86 88888.00 2024-01-09 05:14:24.405 009 15860.41 489.73 52601.88 88888.00 2024-01-09 05:14:24.905 009 15860.39 489.72 52601.91 88888.00 2024-01-09 05:14:25.405 009 15860.44 489.71 52601.94 88888.00 2024-01-09 05:14:25.905 009 15860.40 489.72 52601.94 88888.00 2024-01-09 05:14:26.405 009 15860.37 489.73 52601.94 88888.00 2024-01-09 05:14:26.905 009 15860.36 489.74 52601.94 88888.00 2024-01-09 05:14:27.405 009 15860.45 489.75 52601.91 88888.00 2024-01-09 05:14:27.905 009 15860.42 489.73 52601.92 88888.00 2024-01-09 05:14:28.405 009 15860.41 489.72 52601.93 88888.00 2024-01-09 05:14:28.905 009 15860.39 489.75 52601.90 88888.00 2024-01-09 05:14:29.405 009 15860.38 489.78 52601.90 88888.00 2024-01-09 05:14:29.905 009 15860.40 489.78 52601.87 88888.00 2024-01-09 05:14:30.405 009 15860.40 489.78 52601.87 88888.00 2024-01-09 05:14:30.905 009 15860.37 489.77 52601.92 88888.00 2024-01-09 05:14:31.405 009 15860.37 489.73 52601.87 88888.00 2024-01-09 05:14:31.905 009 15860.39 489.71 52601.87 88888.00 2024-01-09 05:14:32.405 009 15860.39 489.70 52601.86 88888.00 2024-01-09 05:14:32.905 009 15860.38 489.72 52601.84 88888.00 2024-01-09 05:14:33.405 009 15860.37 489.72 52601.84 88888.00 2024-01-09 05:14:33.905 009 15860.41 489.69 52601.87 88888.00 2024-01-09 05:14:34.405 009 15860.45 489.70 52601.87 88888.00 2024-01-09 05:14:34.905 009 15860.44 489.69 52601.84 88888.00 2024-01-09 05:14:35.405 009 15860.47 489.69 52601.88 88888.00 2024-01-09 05:14:35.905 009 15860.46 489.71 52601.87 88888.00 2024-01-09 05:14:36.405 009 15860.46 489.71 52601.89 88888.00 2024-01-09 05:14:36.905 009 15860.39 489.72 52601.88 88888.00 2024-01-09 05:14:37.405 009 15860.41 489.73 52601.87 88888.00 2024-01-09 05:14:37.905 009 15860.44 489.75 52601.87 88888.00 2024-01-09 05:14:38.405 009 15860.37 489.78 52601.84 88888.00 2024-01-09 05:14:38.905 009 15860.36 489.75 52601.83 88888.00 2024-01-09 05:14:39.405 009 15860.38 489.75 52601.81 88888.00 2024-01-09 05:14:39.905 009 15860.38 489.74 52601.82 88888.00 2024-01-09 05:14:40.405 009 15860.37 489.73 52601.83 88888.00 2024-01-09 05:14:40.905 009 15860.42 489.71 52601.85 88888.00 2024-01-09 05:14:41.405 009 15860.41 489.73 52601.87 88888.00 2024-01-09 05:14:41.905 009 15860.42 489.70 52601.91 88888.00 2024-01-09 05:14:42.405 009 15860.44 489.73 52601.91 88888.00 2024-01-09 05:14:42.905 009 15860.45 489.74 52601.90 88888.00 2024-01-09 05:14:43.405 009 15860.44 489.74 52601.87 88888.00 2024-01-09 05:14:43.905 009 15860.44 489.73 52601.87 88888.00 2024-01-09 05:14:44.405 009 15860.38 489.72 52601.88 88888.00 2024-01-09 05:14:44.905 009 15860.40 489.72 52601.88 88888.00 2024-01-09 05:14:45.405 009 15860.38 489.72 52601.88 88888.00 2024-01-09 05:14:45.905 009 15860.40 489.75 52601.87 88888.00 2024-01-09 05:14:46.405 009 15860.38 489.77 52601.87 88888.00 2024-01-09 05:14:46.905 009 15860.37 489.74 52601.87 88888.00 2024-01-09 05:14:47.405 009 15860.27 489.75 52601.93 88888.00 2024-01-09 05:14:47.906 009 15860.30 489.75 52601.90 88888.00 2024-01-09 05:14:48.406 009 15860.33 489.72 52601.88 88888.00 2024-01-09 05:14:48.906 009 15860.31 489.74 52601.86 88888.00 2024-01-09 05:14:49.406 009 15860.33 489.75 52601.87 88888.00 2024-01-09 05:14:49.906 009 15860.35 489.74 52601.88 88888.00 2024-01-09 05:14:50.406 009 15860.35 489.78 52601.89 88888.00 2024-01-09 05:14:51.406 009 15860.31 489.80 52601.85 88888.00 2024-01-09 05:14:51.906 009 15860.36 489.75 52601.82 88888.00 2024-01-09 05:14:52.406 009 15860.39 489.74 52601.81 88888.00 2024-01-09 05:14:52.906 009 15860.38 489.77 52601.86 88888.00 2024-01-09 05:14:53.406 009 15860.38 489.79 52601.88 88888.00 2024-01-09 05:14:53.906 009 15860.35 489.81 52601.92 88888.00 2024-01-09 05:14:54.406 009 15860.36 489.79 52601.89 88888.00 2024-01-09 05:14:54.906 009 15860.33 489.80 52601.89 88888.00 2024-01-09 05:14:55.406 009 15860.31 489.81 52601.89 88888.00 2024-01-09 05:14:55.906 009 15860.32 489.80 52601.88 88888.00 2024-01-09 05:14:56.406 009 15860.33 489.75 52601.86 88888.00 2024-01-09 05:14:56.906 009 15860.38 489.73 52601.87 88888.00 2024-01-09 05:14:57.406 009 15860.36 489.71 52601.90 88888.00 2024-01-09 05:14:57.906 009 15860.35 489.71 52601.90 88888.00 2024-01-09 05:14:58.406 009 15860.41 489.71 52601.91 88888.00 2024-01-09 05:14:58.906 009 15860.42 489.73 52601.89 88888.00 2024-01-09 05:14:59.406 009 15860.37 489.73 52601.84 88888.00 2024-01-09 05:14:59.906 009 15860.36 489.72 52601.86 88888.00 2024-01-09 05:15:00.406 009 15860.39 489.70 52601.87 88888.00 2024-01-09 05:15:01.406 009 15860.47 489.74 52601.76 88888.00 2024-01-09 05:15:01.906 009 15860.46 489.73 52601.77 88888.00 2024-01-09 05:15:02.406 009 15860.48 489.72 52601.72 88888.00 2024-01-09 05:15:02.906 009 15860.47 489.68 52601.77 88888.00 2024-01-09 05:15:03.406 009 15860.44 489.68 52601.79 88888.00 2024-01-09 05:15:03.906 009 15860.41 489.65 52601.81 88888.00 2024-01-09 05:15:04.406 009 15860.41 489.63 52601.84 88888.00 2024-01-09 05:15:04.906 009 15860.44 489.63 52601.86 88888.00 2024-01-09 05:15:05.406 009 15860.45 489.62 52601.83 88888.00 2024-01-09 05:15:05.906 009 15860.41 489.62 52601.80 88888.00 2024-01-09 05:15:06.406 009 15860.39 489.63 52601.77 88888.00 2024-01-09 05:15:06.906 009 15860.42 489.62 52601.81 88888.00 2024-01-09 05:15:07.406 009 15860.50 489.62 52601.82 88888.00 2024-01-09 05:15:07.906 009 15860.47 489.61 52601.83 88888.00 2024-01-09 05:15:08.406 009 15860.48 489.62 52601.87 88888.00 2024-01-09 05:15:08.906 009 15860.46 489.64 52601.86 88888.00 2024-01-09 05:15:09.406 009 15860.49 489.64 52601.83 88888.00 2024-01-09 05:15:09.906 009 15860.45 489.64 52601.79 88888.00 2024-01-09 05:15:10.406 009 15860.44 489.65 52601.74 88888.00 2024-01-09 05:15:10.906 009 15860.46 489.63 52601.81 88888.00 2024-01-09 05:15:11.406 009 15860.45 489.63 52601.83 88888.00 2024-01-09 05:15:11.906 009 15860.44 489.63 52601.79 88888.00 2024-01-09 05:15:12.406 009 15860.44 489.64 52601.74 88888.00 2024-01-09 05:15:12.906 009 15860.47 489.66 52601.78 88888.00 2024-01-09 05:15:13.406 009 15860.46 489.65 52601.79 88888.00 2024-01-09 05:15:13.906 009 15860.45 489.65 52601.78 88888.00 2024-01-09 05:15:14.406 009 15860.47 489.71 52601.77 88888.00 2024-01-09 05:15:14.906 009 15860.49 489.69 52601.79 88888.00 2024-01-09 05:15:15.406 009 15860.45 489.70 52601.79 88888.00 2024-01-09 05:15:15.906 009 15860.47 489.71 52601.81 88888.00 2024-01-09 05:15:16.406 009 15860.48 489.66 52601.82 88888.00 2024-01-09 05:15:16.906 009 15860.48 489.65 52601.81 88888.00 2024-01-09 05:15:17.406 009 15860.40 489.64 52601.79 88888.00 2024-01-09 05:15:17.906 009 15860.41 489.60 52601.73 88888.00 2024-01-09 05:15:18.406 009 15860.45 489.60 52601.76 88888.00 2024-01-09 05:15:18.906 009 15860.47 489.60 52601.77 88888.00 2024-01-09 05:15:19.406 009 15860.42 489.64 52601.74 88888.00 2024-01-09 05:15:19.906 009 15860.41 489.62 52601.78 88888.00 2024-01-09 05:15:20.406 009 15860.45 489.57 52601.79 88888.00 2024-01-09 05:15:20.906 009 15860.47 489.58 52601.79 88888.00 2024-01-09 05:15:21.406 009 15860.48 489.61 52601.78 88888.00 2024-01-09 05:15:21.906 009 15860.46 489.63 52601.82 88888.00 2024-01-09 05:15:22.406 009 15860.46 489.62 52601.81 88888.00 2024-01-09 05:15:22.906 009 15860.46 489.63 52601.81 88888.00 2024-01-09 05:15:23.406 009 15860.46 489.63 52601.82 88888.00 2024-01-09 05:15:23.906 009 15860.44 489.62 52601.77 88888.00 2024-01-09 05:15:24.406 009 15860.45 489.66 52601.74 88888.00 2024-01-09 05:15:24.906 009 15860.47 489.65 52601.81 88888.00 2024-01-09 05:15:25.406 009 15860.47 489.61 52601.81 88888.00 2024-01-09 05:15:25.906 009 15860.47 489.61 52601.79 88888.00 2024-01-09 05:15:26.406 009 15860.48 489.65 52601.77 88888.00 2024-01-09 05:15:26.906 009 15860.49 489.64 52601.74 88888.00 2024-01-09 05:15:27.406 009 15860.50 489.62 52601.77 88888.00 2024-01-09 05:15:27.906 009 15860.50 489.63 52601.79 88888.00 2024-01-09 05:15:28.406 009 15860.50 489.61 52601.82 88888.00 2024-01-09 05:15:28.906 009 15860.50 489.61 52601.82 88888.00 2024-01-09 05:15:29.406 009 15860.49 489.62 52601.82 88888.00 2024-01-09 05:15:29.906 009 15860.49 489.61 52601.87 88888.00 2024-01-09 05:15:30.406 009 15860.49 489.63 52601.87 88888.00 2024-01-09 05:15:30.906 009 15860.48 489.62 52601.86 88888.00 2024-01-09 05:15:31.406 009 15860.49 489.60 52601.84 88888.00 2024-01-09 05:15:31.906 009 15860.54 489.58 52601.81 88888.00 2024-01-09 05:15:32.406 009 15860.54 489.62 52601.77 88888.00 2024-01-09 05:15:32.906 009 15860.51 489.64 52601.78 88888.00 2024-01-09 05:15:33.406 009 15860.56 489.63 52601.84 88888.00 2024-01-09 05:15:33.906 009 15860.54 489.60 52601.81 88888.00 2024-01-09 05:15:34.406 009 15860.56 489.61 52601.80 88888.00 2024-01-09 05:15:34.906 009 15860.54 489.62 52601.82 88888.00 2024-01-09 05:15:35.406 009 15860.51 489.64 52601.84 88888.00 2024-01-09 05:15:35.906 009 15860.57 489.69 52601.83 88888.00 2024-01-09 05:15:36.406 009 15860.57 489.65 52601.80 88888.00 2024-01-09 05:15:36.906 009 15860.55 489.56 52601.83 88888.00 2024-01-09 05:15:37.406 009 15860.57 489.54 52601.78 88888.00 2024-01-09 05:15:37.906 009 15860.58 489.57 52601.79 88888.00 2024-01-09 05:15:38.406 009 15860.59 489.58 52601.79 88888.00 2024-01-09 05:15:38.906 009 15860.63 489.56 52601.78 88888.00 2024-01-09 05:15:39.406 009 15860.66 489.58 52601.79 88888.00 2024-01-09 05:15:39.906 009 15860.58 489.58 52601.79 88888.00 2024-01-09 05:15:40.406 009 15860.59 489.63 52601.84 88888.00 2024-01-09 05:15:40.906 009 15860.57 489.62 52601.83 88888.00 2024-01-09 05:15:41.406 009 15860.59 489.63 52601.79 88888.00 2024-01-09 05:15:41.906 009 15860.64 489.63 52601.79 88888.00 2024-01-09 05:15:42.406 009 15860.64 489.61 52601.73 88888.00 2024-01-09 05:15:42.906 009 15860.59 489.58 52601.70 88888.00 2024-01-09 05:15:43.406 009 15860.60 489.61 52601.78 88888.00 2024-01-09 05:15:43.906 009 15860.55 489.66 52601.79 88888.00 2024-01-09 05:15:44.406 009 15860.56 489.65 52601.74 88888.00 2024-01-09 05:15:44.906 009 15860.62 489.62 52601.76 88888.00 2024-01-09 05:15:45.406 009 15860.62 489.62 52601.78 88888.00 2024-01-09 05:15:45.906 009 15860.63 489.65 52601.72 88888.00 2024-01-09 05:15:46.406 009 15860.58 489.61 52601.70 88888.00 2024-01-09 05:15:46.906 009 15860.58 489.57 52601.70 88888.00 2024-01-09 05:15:47.406 009 15860.60 489.58 52601.66 88888.00 2024-01-09 05:15:47.906 009 15860.60 489.57 52601.60 88888.00 2024-01-09 05:15:48.406 009 15860.60 489.58 52601.69 88888.00 2024-01-09 05:15:48.906 009 15860.56 489.65 52601.72 88888.00 2024-01-09 05:15:49.406 009 15860.57 489.65 52601.73 88888.00 2024-01-09 05:15:49.906 009 15860.59 489.60 52601.77 88888.00 2024-01-09 05:15:50.406 009 15860.56 489.65 52601.72 88888.00 2024-01-09 05:15:50.906 009 15860.59 489.63 52601.72 88888.00 2024-01-09 05:15:51.406 009 15860.64 489.61 52601.72 88888.00 2024-01-09 05:15:51.906 009 15860.63 489.62 52601.71 88888.00 2024-01-09 05:15:52.406 009 15860.63 489.64 52601.72 88888.00 2024-01-09 05:15:52.906 009 15860.58 489.60 52601.72 88888.00 2024-01-09 05:15:53.406 009 15860.58 489.60 52601.72 88888.00 2024-01-09 05:15:53.906 009 15860.66 489.61 52601.71 88888.00 2024-01-09 05:15:54.406 009 15860.66 489.63 52601.69 88888.00 2024-01-09 05:15:54.906 009 15860.65 489.65 52601.67 88888.00 2024-01-09 05:15:55.406 009 15860.66 489.64 52601.67 88888.00 2024-01-09 05:15:55.906 009 15860.68 489.61 52601.64 88888.00 2024-01-09 05:15:56.406 009 15860.65 489.62 52601.61 88888.00 2024-01-09 05:15:56.906 009 15860.66 489.64 52601.65 88888.00 2024-01-09 05:15:57.406 009 15860.66 489.65 52601.70 88888.00 2024-01-09 05:15:57.906 009 15860.68 489.64 52601.69 88888.00 2024-01-09 05:15:58.406 009 15860.66 489.64 52601.66 88888.00 2024-01-09 05:15:58.906 009 15860.65 489.65 52601.65 88888.00 2024-01-09 05:15:59.406 009 15860.60 489.66 52601.68 88888.00 2024-01-09 05:15:59.906 009 15860.62 489.65 52601.72 88888.00 2024-01-09 05:16:00.406 009 15860.63 489.68 52601.76 88888.00 2024-01-09 05:16:00.906 009 15860.63 489.66 52601.74 88888.00 2024-01-09 05:16:01.406 009 15860.64 489.68 52601.73 88888.00 2024-01-09 05:16:01.906 009 15860.64 489.72 52601.71 88888.00 2024-01-09 05:16:02.406 009 15860.71 489.73 52601.74 88888.00 2024-01-09 05:16:02.906 009 15860.69 489.73 52601.82 88888.00 2024-01-09 05:16:03.406 009 15860.66 489.74 52601.81 88888.00 2024-01-09 05:16:03.906 009 15860.66 489.73 52601.77 88888.00 2024-01-09 05:16:04.406 009 15860.59 489.73 52601.79 88888.00 2024-01-09 05:16:04.906 009 15860.64 489.73 52601.79 88888.00 2024-01-09 05:16:05.406 009 15860.63 489.73 52601.76 88888.00 2024-01-09 05:16:05.906 009 15860.64 489.71 52601.74 88888.00 2024-01-09 05:16:06.406 009 15860.65 489.69 52601.76 88888.00 2024-01-09 05:16:06.906 009 15860.65 489.66 52601.76 88888.00 2024-01-09 05:16:07.406 009 15860.63 489.63 52601.71 88888.00 2024-01-09 05:16:07.906 009 15860.66 489.65 52601.71 88888.00 2024-01-09 05:16:08.406 009 15860.67 489.66 52601.71 88888.00 2024-01-09 05:16:08.906 009 15860.66 489.70 52601.69 88888.00 2024-01-09 05:16:09.406 009 15860.64 489.73 52601.69 88888.00 2024-01-09 05:16:09.906 009 15860.63 489.72 52601.70 88888.00 2024-01-09 05:16:10.406 009 15860.68 489.72 52601.68 88888.00 2024-01-09 05:16:10.906 009 15860.66 489.74 52601.69 88888.00 2024-01-09 05:16:11.406 009 15860.72 489.74 52601.70 88888.00 2024-01-09 05:16:11.906 009 15860.69 489.73 52601.68 88888.00 2024-01-09 05:16:12.406 009 15860.64 489.71 52601.69 88888.00 2024-01-09 05:16:12.906 009 15860.66 489.72 52601.72 88888.00 2024-01-09 05:16:13.406 009 15860.64 489.73 52601.74 88888.00 2024-01-09 05:16:13.906 009 15860.60 489.74 52601.71 88888.00 2024-01-09 05:16:14.406 009 15860.59 489.78 52601.72 88888.00 2024-01-09 05:16:14.906 009 15860.57 489.75 52601.71 88888.00 2024-01-09 05:16:15.406 009 15860.62 489.75 52601.71 88888.00 2024-01-09 05:16:15.906 009 15860.66 489.75 52601.71 88888.00 2024-01-09 05:16:16.406 009 15860.64 489.70 52601.71 88888.00 2024-01-09 05:16:16.906 009 15860.67 489.65 52601.70 88888.00 2024-01-09 05:16:17.406 009 15860.64 489.66 52601.70 88888.00 2024-01-09 05:16:17.906 009 15860.64 489.65 52601.62 88888.00 2024-01-09 05:16:18.406 009 15860.68 489.64 52601.62 88888.00 2024-01-09 05:16:18.906 009 15860.65 489.63 52601.66 88888.00 2024-01-09 05:16:19.406 009 15860.65 489.68 52601.68 88888.00 2024-01-09 05:16:19.906 009 15860.68 489.69 52601.62 88888.00 2024-01-09 05:16:20.906 009 15860.68 489.66 52601.69 88888.00 2024-01-09 05:16:21.406 009 15860.65 489.71 52601.70 88888.00 2024-01-09 05:16:21.906 009 15860.63 489.75 52601.73 88888.00 2024-01-09 05:16:22.406 009 15860.59 489.73 52601.70 88888.00 2024-01-09 05:16:22.906 009 15860.58 489.75 52601.69 88888.00 2024-01-09 05:16:23.406 009 15860.60 489.74 52601.66 88888.00 2024-01-09 05:16:23.906 009 15860.62 489.73 52601.69 88888.00 2024-01-09 05:16:24.406 009 15860.65 489.70 52601.68 88888.00 2024-01-09 05:16:24.906 009 15860.66 489.69 52601.66 88888.00 2024-01-09 05:16:25.406 009 15860.57 489.66 52601.59 88888.00 2024-01-09 05:16:25.906 009 15860.58 489.65 52601.57 88888.00 2024-01-09 05:16:26.406 009 15860.64 489.70 52601.60 88888.00 2024-01-09 05:16:26.906 009 15860.62 489.72 52601.61 88888.00 2024-01-09 05:16:27.406 009 15860.55 489.71 52601.54 88888.00 2024-01-09 05:16:27.906 009 15860.56 489.72 52601.57 88888.00 2024-01-09 05:16:28.406 009 15860.55 489.73 52601.58 88888.00 2024-01-09 05:16:28.906 009 15860.55 489.69 52601.60 88888.00 2024-01-09 05:16:29.406 009 15860.55 489.68 52601.60 88888.00 2024-01-09 05:16:29.906 009 15860.55 489.71 52601.56 88888.00 2024-01-09 05:16:30.906 009 15860.55 489.70 52601.60 88888.00 2024-01-09 05:16:31.406 009 15860.53 489.70 52601.64 88888.00 2024-01-09 05:16:31.906 009 15860.47 489.71 52601.67 88888.00 2024-01-09 05:16:32.406 009 15860.44 489.77 52601.65 88888.00 2024-01-09 05:16:32.906 009 15860.50 489.79 52601.65 88888.00 2024-01-09 05:16:33.406 009 15860.55 489.80 52601.65 88888.00 2024-01-09 05:16:33.906 009 15860.62 489.82 52601.62 88888.00 2024-01-09 05:16:34.406 009 15860.62 489.79 52601.60 88888.00 2024-01-09 05:16:34.906 009 15860.57 489.77 52601.62 88888.00 2024-01-09 05:16:35.406 009 15860.53 489.75 52601.61 88888.00 2024-01-09 05:16:35.906 009 15860.54 489.78 52601.64 88888.00 2024-01-09 05:16:36.406 009 15860.53 489.78 52601.63 88888.00 2024-01-09 05:16:36.906 009 15860.53 489.79 52601.62 88888.00 2024-01-09 05:16:37.406 009 15860.51 489.75 52601.66 88888.00 2024-01-09 05:16:37.906 009 15860.51 489.74 52601.66 88888.00 2024-01-09 05:16:38.406 009 15860.49 489.75 52601.69 88888.00 2024-01-09 05:16:38.906 009 15860.48 489.77 52601.67 88888.00 2024-01-09 05:16:39.406 009 15860.51 489.80 52601.63 88888.00 2024-01-09 05:16:39.906 009 15860.53 489.80 52601.61 88888.00 2024-01-09 05:16:40.406 009 15860.54 489.75 52601.64 88888.00 2024-01-09 05:16:40.906 009 15860.56 489.74 52601.62 88888.00 2024-01-09 05:16:41.406 009 15860.58 489.75 52601.59 88888.00 2024-01-09 05:16:41.906 009 15860.53 489.74 52601.51 88888.00 2024-01-09 05:16:42.406 009 15860.54 489.78 52601.53 88888.00 2024-01-09 05:16:42.906 009 15860.51 489.77 52601.51 88888.00 2024-01-09 05:16:43.406 009 15860.49 489.78 52601.51 88888.00 2024-01-09 05:16:43.906 009 15860.49 489.79 52601.52 88888.00 2024-01-09 05:16:44.406 009 15860.53 489.81 52601.56 88888.00 2024-01-09 05:16:44.906 009 15860.54 489.80 52601.64 88888.00 2024-01-09 05:16:45.406 009 15860.53 489.77 52601.62 88888.00 2024-01-09 05:16:45.906 009 15860.50 489.78 52601.61 88888.00 2024-01-09 05:16:46.406 009 15860.53 489.80 52601.60 88888.00 2024-01-09 05:16:46.906 009 15860.53 489.79 52601.61 88888.00 2024-01-09 05:16:47.406 009 15860.51 489.80 52601.62 88888.00 2024-01-09 05:16:47.906 009 15860.58 489.80 52601.60 88888.00 2024-01-09 05:16:48.406 009 15860.62 489.79 52601.53 88888.00 2024-01-09 05:16:48.906 009 15860.56 489.83 52601.53 88888.00 2024-01-09 05:16:49.406 009 15860.51 489.82 52601.61 88888.00 2024-01-09 05:16:49.906 009 15860.48 489.77 52601.54 88888.00 2024-01-09 05:16:50.406 009 15860.46 489.77 52601.49 88888.00 2024-01-09 05:16:50.906 009 15860.47 489.75 52601.54 88888.00 2024-01-09 05:16:51.406 009 15860.51 489.75 52601.60 88888.00 2024-01-09 05:16:51.906 009 15860.51 489.78 52601.62 88888.00 2024-01-09 05:16:52.406 009 15860.55 489.79 52601.66 88888.00 2024-01-09 05:16:52.906 009 15860.55 489.78 52601.60 88888.00 2024-01-09 05:16:53.406 009 15860.50 489.80 52601.61 88888.00 2024-01-09 05:16:53.906 009 15860.48 489.75 52601.63 88888.00 2024-01-09 05:16:54.406 009 15860.55 489.73 52601.60 88888.00 2024-01-09 05:16:54.906 009 15860.58 489.74 52601.56 88888.00 2024-01-09 05:16:55.406 009 15860.56 489.77 52601.52 88888.00 2024-01-09 05:16:55.906 009 15860.57 489.78 52601.52 88888.00 2024-01-09 05:16:56.406 009 15860.59 489.80 52601.54 88888.00 2024-01-09 05:16:56.906 009 15860.57 489.82 52601.56 88888.00 2024-01-09 05:16:57.406 009 15860.56 489.80 52601.59 88888.00 2024-01-09 05:16:57.906 009 15860.56 489.80 52601.58 88888.00 2024-01-09 05:16:58.406 009 15860.56 489.77 52601.59 88888.00 2024-01-09 05:16:58.906 009 15860.53 489.77 52601.58 88888.00 2024-01-09 05:16:59.406 009 15860.54 489.78 52601.62 88888.00 2024-01-09 05:16:59.906 009 15860.53 489.79 52601.60 88888.00 2024-01-09 05:17:00.406 009 15860.53 489.78 52601.59 88888.00 2024-01-09 05:17:00.906 009 15860.53 489.80 52601.57 88888.00 2024-01-09 05:17:01.406 009 15860.57 489.80 52601.59 88888.00 2024-01-09 05:17:01.906 009 15860.51 489.75 52601.57 88888.00 2024-01-09 05:17:02.406 009 15860.51 489.73 52601.57 88888.00 2024-01-09 05:17:02.906 009 15860.55 489.77 52601.59 88888.00 2024-01-09 05:17:03.406 009 15860.57 489.78 52601.58 88888.00 2024-01-09 05:17:03.906 009 15860.57 489.78 52601.61 88888.00 2024-01-09 05:17:04.406 009 15860.54 489.74 52601.60 88888.00 2024-01-09 05:17:04.906 009 15860.49 489.78 52601.66 88888.00 2024-01-09 05:17:05.406 009 15860.50 489.80 52601.67 88888.00 2024-01-09 05:17:05.906 009 15860.56 489.81 52601.64 88888.00 2024-01-09 05:17:06.406 009 15860.56 489.79 52601.61 88888.00 2024-01-09 05:17:06.906 009 15860.51 489.83 52601.58 88888.00 2024-01-09 05:17:07.406 009 15860.47 489.82 52601.56 88888.00 2024-01-09 05:17:07.906 009 15860.45 489.81 52601.59 88888.00 2024-01-09 05:17:08.406 009 15860.47 489.81 52601.60 88888.00 2024-01-09 05:17:08.906 009 15860.47 489.78 52601.60 88888.00 2024-01-09 05:17:09.406 009 15860.45 489.75 52601.63 88888.00 2024-01-09 05:17:09.906 009 15860.47 489.74 52601.59 88888.00 2024-01-09 05:17:10.406 009 15860.48 489.77 52601.58 88888.00 2024-01-09 05:17:10.906 009 15860.46 489.78 52601.58 88888.00 2024-01-09 05:17:11.406 009 15860.46 489.77 52601.49 88888.00 2024-01-09 05:17:11.906 009 15860.48 489.78 52601.56 88888.00 2024-01-09 05:17:12.406 009 15860.47 489.80 52601.58 88888.00 2024-01-09 05:17:12.906 009 15860.47 489.78 52601.60 88888.00 2024-01-09 05:17:13.406 009 15860.47 489.75 52601.58 88888.00 2024-01-09 05:17:13.906 009 15860.45 489.75 52601.50 88888.00 2024-01-09 05:17:14.406 009 15860.44 489.78 52601.50 88888.00 2024-01-09 05:17:14.906 009 15860.45 489.79 52601.52 88888.00 2024-01-09 05:17:15.406 009 15860.45 489.78 52601.49 88888.00 2024-01-09 05:17:15.906 009 15860.46 489.75 52601.50 88888.00 2024-01-09 05:17:16.406 009 15860.45 489.73 52601.51 88888.00 2024-01-09 05:17:16.906 009 15860.41 489.75 52601.51 88888.00 2024-01-09 05:17:17.406 009 15860.39 489.77 52601.54 88888.00 2024-01-09 05:17:17.906 009 15860.40 489.78 52601.60 88888.00 2024-01-09 05:17:18.406 009 15860.42 489.80 52601.61 88888.00 2024-01-09 05:17:18.906 009 15860.40 489.80 52601.61 88888.00 2024-01-09 05:17:19.406 009 15860.39 489.81 52601.59 88888.00 2024-01-09 05:17:19.906 009 15860.38 489.75 52601.57 88888.00 2024-01-09 05:17:20.406 009 15860.38 489.80 52601.62 88888.00 2024-01-09 05:17:20.906 009 15860.40 489.83 52601.59 88888.00 2024-01-09 05:17:21.406 009 15860.39 489.82 52601.58 88888.00 2024-01-09 05:17:21.906 009 15860.39 489.80 52601.58 88888.00 2024-01-09 05:17:22.406 009 15860.38 489.77 52601.52 88888.00 2024-01-09 05:17:22.906 009 15860.41 489.77 52601.51 88888.00 2024-01-09 05:17:23.406 009 15860.47 489.78 52601.49 88888.00 2024-01-09 05:17:24.406 009 15860.44 489.81 52601.56 88888.00 2024-01-09 05:17:24.906 009 15860.50 489.81 52601.56 88888.00 2024-01-09 05:17:25.406 009 15860.45 489.78 52601.61 88888.00 2024-01-09 05:17:25.906 009 15860.44 489.81 52601.60 88888.00 2024-01-09 05:17:26.406 009 15860.42 489.80 52601.60 88888.00 2024-01-09 05:17:26.906 009 15860.40 489.80 52601.57 88888.00 2024-01-09 05:17:27.406 009 15860.40 489.80 52601.51 88888.00 2024-01-09 05:17:27.906 009 15860.41 489.78 52601.54 88888.00 2024-01-09 05:17:28.406 009 15860.39 489.77 52601.54 88888.00 2024-01-09 05:17:28.906 009 15860.41 489.81 52601.49 88888.00 2024-01-09 05:17:29.406 009 15860.44 489.82 52601.45 88888.00 2024-01-09 05:17:29.906 009 15860.39 489.80 52601.47 88888.00 2024-01-09 05:17:30.406 009 15860.40 489.80 52601.46 88888.00 2024-01-09 05:17:30.906 009 15860.39 489.79 52601.45 88888.00 2024-01-09 05:17:31.406 009 15860.45 489.80 52601.49 88888.00 2024-01-09 05:17:31.906 009 15860.46 489.77 52601.51 88888.00 2024-01-09 05:17:32.406 009 15860.48 489.78 52601.49 88888.00 2024-01-09 05:17:32.906 009 15860.51 489.82 52601.45 88888.00 2024-01-09 05:17:33.406 009 15860.46 489.82 52601.43 88888.00 2024-01-09 05:17:34.406 009 15860.46 489.82 52601.40 88888.00 2024-01-09 05:17:34.906 009 15860.41 489.88 52601.39 88888.00 2024-01-09 05:17:35.406 009 15860.37 489.86 52601.40 88888.00 2024-01-09 05:17:35.906 009 15860.39 489.85 52601.33 88888.00 2024-01-09 05:17:36.406 009 15860.37 489.85 52601.40 88888.00 2024-01-09 05:17:36.906 009 15860.36 489.85 52601.41 88888.00 2024-01-09 05:17:37.406 009 15860.45 489.86 52601.38 88888.00 2024-01-09 05:17:37.906 009 15860.44 489.86 52601.37 88888.00 2024-01-09 05:17:38.406 009 15860.36 489.86 52601.38 88888.00 2024-01-09 05:17:38.906 009 15860.33 489.85 52601.41 88888.00 2024-01-09 05:17:39.406 009 15860.36 489.81 52601.42 88888.00 2024-01-09 05:17:39.906 009 15860.38 489.85 52601.43 88888.00 2024-01-09 05:17:40.406 009 15860.37 489.87 52601.46 88888.00 2024-01-09 05:17:40.906 009 15860.40 489.85 52601.47 88888.00 2024-01-09 05:17:41.406 009 15860.40 489.85 52601.45 88888.00 2024-01-09 05:17:41.906 009 15860.36 489.88 52601.47 88888.00 2024-01-09 05:17:42.406 009 15860.38 489.88 52601.47 88888.00 2024-01-09 05:17:42.906 009 15860.39 489.89 52601.47 88888.00 2024-01-09 05:17:43.406 009 15860.40 489.87 52601.44 88888.00 2024-01-09 05:17:44.406 009 15860.38 489.87 52601.46 88888.00 2024-01-09 05:17:44.906 009 15860.32 489.87 52601.39 88888.00 2024-01-09 05:17:45.406 009 15860.31 489.85 52601.38 88888.00 2024-01-09 05:17:45.906 009 15860.36 489.83 52601.40 88888.00 2024-01-09 05:17:46.406 009 15860.32 489.87 52601.40 88888.00 2024-01-09 05:17:46.906 009 15860.30 489.87 52601.39 88888.00 2024-01-09 05:17:47.406 009 15860.33 489.86 52601.39 88888.00 2024-01-09 05:17:47.906 009 15860.38 489.87 52601.37 88888.00 2024-01-09 05:17:48.406 009 15860.37 489.86 52601.31 88888.00 2024-01-09 05:17:48.906 009 15860.38 489.86 52601.34 88888.00 2024-01-09 05:17:49.406 009 15860.38 489.85 52601.37 88888.00 2024-01-09 05:17:49.906 009 15860.39 489.83 52601.32 88888.00 2024-01-09 05:17:50.406 009 15860.39 489.83 52601.29 88888.00 2024-01-09 05:17:50.906 009 15860.40 489.87 52601.31 88888.00 2024-01-09 05:17:51.406 009 15860.39 489.85 52601.36 88888.00 2024-01-09 05:17:51.906 009 15860.39 489.83 52601.36 88888.00 2024-01-09 05:17:52.406 009 15860.39 489.83 52601.32 88888.00 2024-01-09 05:17:52.906 009 15860.39 489.88 52601.32 88888.00 2024-01-09 05:17:53.406 009 15860.39 489.89 52601.33 88888.00 2024-01-09 05:17:53.906 009 15860.39 489.87 52601.31 88888.00 2024-01-09 05:17:54.406 009 15860.38 489.87 52601.34 88888.00 2024-01-09 05:17:54.906 009 15860.40 489.87 52601.31 88888.00 2024-01-09 05:17:55.406 009 15860.41 489.91 52601.31 88888.00 2024-01-09 05:17:55.906 009 15860.38 489.91 52601.28 88888.00 2024-01-09 05:17:56.406 009 15860.39 489.87 52601.30 88888.00 2024-01-09 05:17:56.906 009 15860.42 489.87 52601.23 88888.00 2024-01-09 05:17:57.406 009 15860.40 489.86 52601.15 88888.00 2024-01-09 05:17:57.906 009 15860.40 489.87 52601.19 88888.00 2024-01-09 05:17:58.406 009 15860.39 489.85 52601.20 88888.00 2024-01-09 05:17:58.906 009 15860.41 489.85 52601.21 88888.00 2024-01-09 05:17:59.406 009 15860.40 489.83 52601.24 88888.00 2024-01-09 05:17:59.906 009 15860.41 489.83 52601.24 88888.00 2024-01-09 05:18:00.406 009 15860.41 489.82 52601.27 88888.00 2024-01-09 05:18:00.906 009 15860.40 489.85 52601.28 88888.00 2024-01-09 05:18:01.406 009 15860.41 489.87 52601.30 88888.00 2024-01-09 05:18:01.906 009 15860.39 489.86 52601.25 88888.00 2024-01-09 05:18:02.406 009 15860.38 489.87 52601.30 88888.00 2024-01-09 05:18:02.906 009 15860.36 489.88 52601.28 88888.00 2024-01-09 05:18:03.406 009 15860.37 489.89 52601.25 88888.00 2024-01-09 05:18:03.906 009 15860.35 489.92 52601.28 88888.00 2024-01-09 05:18:04.406 009 15860.36 489.95 52601.27 88888.00 2024-01-09 05:18:04.906 009 15860.35 489.96 52601.26 88888.00 2024-01-09 05:18:05.406 009 15860.36 489.92 52601.30 88888.00 2024-01-09 05:18:05.906 009 15860.37 489.92 52601.28 88888.00 2024-01-09 05:18:06.406 009 15860.36 489.92 52601.26 88888.00 2024-01-09 05:18:06.906 009 15860.37 489.91 52601.26 88888.00 2024-01-09 05:18:07.406 009 15860.39 489.97 52601.29 88888.00 2024-01-09 05:18:07.906 009 15860.38 490.01 52601.30 88888.00 2024-01-09 05:18:08.406 009 15860.38 490.01 52601.27 88888.00 2024-01-09 05:18:08.906 009 15860.38 490.01 52601.32 88888.00 2024-01-09 05:18:09.406 009 15860.30 489.96 52601.38 88888.00 2024-01-09 05:18:09.906 009 15860.30 489.92 52601.39 88888.00 2024-01-09 05:18:10.406 009 15860.30 489.90 52601.40 88888.00 2024-01-09 05:18:10.906 009 15860.33 489.91 52601.42 88888.00 2024-01-09 05:18:11.406 009 15860.33 489.95 52601.43 88888.00 2024-01-09 05:18:11.906 009 15860.27 489.98 52601.40 88888.00 2024-01-09 05:18:12.406 009 15860.24 489.97 52601.40 88888.00 2024-01-09 05:18:12.906 009 15860.23 489.97 52601.44 88888.00 2024-01-09 05:18:13.406 009 15860.29 489.96 52601.41 88888.00 2024-01-09 05:18:13.906 009 15860.30 489.98 52601.39 88888.00 2024-01-09 05:18:14.406 009 15860.31 490.00 52601.36 88888.00 2024-01-09 05:18:14.906 009 15860.35 490.01 52601.36 88888.00 2024-01-09 05:18:15.406 009 15860.33 490.00 52601.41 88888.00 2024-01-09 05:18:15.906 009 15860.33 490.00 52601.45 88888.00 2024-01-09 05:18:16.406 009 15860.31 489.99 52601.42 88888.00 2024-01-09 05:18:16.906 009 15860.32 490.01 52601.43 88888.00 2024-01-09 05:18:17.406 009 15860.30 490.01 52601.43 88888.00 2024-01-09 05:18:17.906 009 15860.33 490.01 52601.44 88888.00 2024-01-09 05:18:18.406 009 15860.36 490.03 52601.40 88888.00 2024-01-09 05:18:18.906 009 15860.33 489.99 52601.43 88888.00 2024-01-09 05:18:19.406 009 15860.35 490.01 52601.37 88888.00 2024-01-09 05:18:19.906 009 15860.31 490.01 52601.37 88888.00 2024-01-09 05:18:20.406 009 15860.37 490.01 52601.39 88888.00 2024-01-09 05:18:20.906 009 15860.37 490.03 52601.36 88888.00 2024-01-09 05:18:21.406 009 15860.32 490.03 52601.31 88888.00 2024-01-09 05:18:21.906 009 15860.36 490.03 52601.38 88888.00 2024-01-09 05:18:22.406 009 15860.32 490.03 52601.40 88888.00 2024-01-09 05:18:22.906 009 15860.32 490.01 52601.41 88888.00 2024-01-09 05:18:23.406 009 15860.36 490.04 52601.37 88888.00 2024-01-09 05:18:23.906 009 15860.36 490.06 52601.43 88888.00 2024-01-09 05:18:24.406 009 15860.37 490.04 52601.40 88888.00 2024-01-09 05:18:24.906 009 15860.36 490.06 52601.38 88888.00 2024-01-09 05:18:25.406 009 15860.36 490.04 52601.39 88888.00 2024-01-09 05:18:25.906 009 15860.36 490.04 52601.39 88888.00 2024-01-09 05:18:26.406 009 15860.35 490.06 52601.37 88888.00 2024-01-09 05:18:26.906 009 15860.32 490.06 52601.34 88888.00 2024-01-09 05:18:27.406 009 15860.33 490.04 52601.28 88888.00 2024-01-09 05:18:27.906 009 15860.38 490.06 52601.28 88888.00 2024-01-09 05:18:28.406 009 15860.40 490.07 52601.27 88888.00 2024-01-09 05:18:28.906 009 15860.38 490.08 52601.23 88888.00 2024-01-09 05:18:29.406 009 15860.38 490.12 52601.26 88888.00 2024-01-09 05:18:29.906 009 15860.44 490.15 52601.26 88888.00 2024-01-09 05:18:30.406 009 15860.38 490.13 52601.21 88888.00 2024-01-09 05:18:30.906 009 15860.32 490.11 52601.24 88888.00 2024-01-09 05:18:31.406 009 15860.35 490.09 52601.28 88888.00 2024-01-09 05:18:31.906 009 15860.36 490.07 52601.25 88888.00 2024-01-09 05:18:32.406 009 15860.38 490.09 52601.30 88888.00 2024-01-09 05:18:32.906 009 15860.38 490.15 52601.37 88888.00 2024-01-09 05:18:33.406 009 15860.31 490.20 52601.36 88888.00 2024-01-09 05:18:33.906 009 15860.37 490.24 52601.37 88888.00 2024-01-09 05:18:34.406 009 15860.32 490.24 52601.36 88888.00 2024-01-09 05:18:34.906 009 15860.32 490.21 52601.40 88888.00 2024-01-09 05:18:35.406 009 15860.37 490.20 52601.40 88888.00 2024-01-09 05:18:35.906 009 15860.38 490.21 52601.40 88888.00 2024-01-09 05:18:36.406 009 15860.35 490.20 52601.39 88888.00 2024-01-09 05:18:36.906 009 15860.36 490.21 52601.37 88888.00 2024-01-09 05:18:37.406 009 15860.37 490.24 52601.39 88888.00 2024-01-09 05:18:37.906 009 15860.35 490.22 52601.42 88888.00 2024-01-09 05:18:38.406 009 15860.36 490.20 52601.41 88888.00 2024-01-09 05:18:38.906 009 15860.40 490.23 52601.33 88888.00 2024-01-09 05:18:39.406 009 15860.38 490.22 52601.37 88888.00 2024-01-09 05:18:39.906 009 15860.40 490.23 52601.33 88888.00 2024-01-09 05:18:40.406 009 15860.38 490.24 52601.32 88888.00 2024-01-09 05:18:40.906 009 15860.37 490.26 52601.30 88888.00 2024-01-09 05:18:41.406 009 15860.38 490.27 52601.31 88888.00 2024-01-09 05:18:41.906 009 15860.40 490.27 52601.33 88888.00 2024-01-09 05:18:42.406 009 15860.41 490.27 52601.34 88888.00 2024-01-09 05:18:42.906 009 15860.38 490.26 52601.37 88888.00 2024-01-09 05:18:43.406 009 15860.38 490.27 52601.36 88888.00 2024-01-09 05:18:43.906 009 15860.45 490.26 52601.39 88888.00 2024-01-09 05:18:44.406 009 15860.40 490.27 52601.36 88888.00 2024-01-09 05:18:44.906 009 15860.36 490.26 52601.37 88888.00 2024-01-09 05:18:45.406 009 15860.38 490.22 52601.36 88888.00 2024-01-09 05:18:45.906 009 15860.37 490.21 52601.36 88888.00 2024-01-09 05:18:46.406 009 15860.38 490.21 52601.36 88888.00 2024-01-09 05:18:46.906 009 15860.37 490.21 52601.38 88888.00 2024-01-09 05:18:47.406 009 15860.38 490.25 52601.32 88888.00 2024-01-09 05:18:47.906 009 15860.39 490.23 52601.30 88888.00 2024-01-09 05:18:48.406 009 15860.36 490.23 52601.32 88888.00 2024-01-09 05:18:48.906 009 15860.38 490.24 52601.32 88888.00 2024-01-09 05:18:49.406 009 15860.37 490.23 52601.33 88888.00 2024-01-09 05:18:49.906 009 15860.40 490.21 52601.32 88888.00 2024-01-09 05:18:50.406 009 15860.38 490.20 52601.23 88888.00 2024-01-09 05:18:50.906 009 15860.39 490.22 52601.19 88888.00 2024-01-09 05:18:51.406 009 15860.40 490.30 52601.25 88888.00 2024-01-09 05:18:51.906 009 15860.40 490.32 52601.24 88888.00 2024-01-09 05:18:52.406 009 15860.38 490.27 52601.23 88888.00 2024-01-09 05:18:52.906 009 15860.38 490.23 52601.20 88888.00 2024-01-09 05:18:53.406 009 15860.37 490.24 52601.19 88888.00 2024-01-09 05:18:53.906 009 15860.41 490.26 52601.21 88888.00 2024-01-09 05:18:54.406 009 15860.45 490.22 52601.25 88888.00 2024-01-09 05:18:54.906 009 15860.46 490.24 52601.23 88888.00 2024-01-09 05:18:55.406 009 15860.44 490.26 52601.21 88888.00 2024-01-09 05:18:55.906 009 15860.38 490.26 52601.30 88888.00 2024-01-09 05:18:56.406 009 15860.33 490.26 52601.34 88888.00 2024-01-09 05:18:56.906 009 15860.33 490.25 52601.34 88888.00 2024-01-09 05:18:57.406 009 15860.36 490.25 52601.33 88888.00 2024-01-09 05:18:57.906 009 15860.40 490.27 52601.33 88888.00 2024-01-09 05:18:58.406 009 15860.41 490.25 52601.32 88888.00 2024-01-09 05:18:58.906 009 15860.39 490.26 52601.31 88888.00 2024-01-09 05:18:59.406 009 15860.45 490.30 52601.34 88888.00 2024-01-09 05:18:59.906 009 15860.46 490.33 52601.38 88888.00 2024-01-09 05:19:00.406 009 15860.45 490.31 52601.37 88888.00 2024-01-09 05:19:00.906 009 15860.51 490.33 52601.38 88888.00 2024-01-09 05:19:01.406 009 15860.50 490.34 52601.37 88888.00 2024-01-09 05:19:01.906 009 15860.47 490.37 52601.34 88888.00 2024-01-09 05:19:02.406 009 15860.45 490.37 52601.31 88888.00 2024-01-09 05:19:02.906 009 15860.50 490.35 52601.28 88888.00 2024-01-09 05:19:03.906 009 15860.46 490.35 52601.33 88888.00 2024-01-09 05:19:04.406 009 15860.45 490.33 52601.32 88888.00 2024-01-09 05:19:04.906 009 15860.44 490.35 52601.32 88888.00 2024-01-09 05:19:05.406 009 15860.42 490.38 52601.28 88888.00 2024-01-09 05:19:05.906 009 15860.42 490.37 52601.31 88888.00 2024-01-09 05:19:06.406 009 15860.47 490.33 52601.30 88888.00 2024-01-09 05:19:06.906 009 15860.41 490.34 52601.30 88888.00 2024-01-09 05:19:07.406 009 15860.38 490.38 52601.32 88888.00 2024-01-09 05:19:07.906 009 15860.40 490.35 52601.34 88888.00 2024-01-09 05:19:08.406 009 15860.44 490.35 52601.31 88888.00 2024-01-09 05:19:08.906 009 15860.48 490.33 52601.25 88888.00 2024-01-09 05:19:09.406 009 15860.51 490.29 52601.16 88888.00 2024-01-09 05:19:09.906 009 15860.49 490.31 52601.15 88888.00 2024-01-09 05:19:10.406 009 15860.48 490.37 52601.19 88888.00 2024-01-09 05:19:10.906 009 15860.44 490.38 52601.20 88888.00 2024-01-09 05:19:11.406 009 15860.45 490.42 52601.22 88888.00 2024-01-09 05:19:11.906 009 15860.41 490.44 52601.20 88888.00 2024-01-09 05:19:12.406 009 15860.45 490.47 52601.19 88888.00 2024-01-09 05:19:12.906 009 15860.44 490.40 52601.18 88888.00 2024-01-09 05:19:13.906 009 15860.47 490.37 52601.18 88888.00 2024-01-09 05:19:14.406 009 15860.46 490.33 52601.20 88888.00 2024-01-09 05:19:14.906 009 15860.48 490.34 52601.18 88888.00 2024-01-09 05:19:15.406 009 15860.48 490.37 52601.20 88888.00 2024-01-09 05:19:15.906 009 15860.48 490.39 52601.22 88888.00 2024-01-09 05:19:16.406 009 15860.49 490.38 52601.24 88888.00 2024-01-09 05:19:16.906 009 15860.49 490.39 52601.23 88888.00 2024-01-09 05:19:17.406 009 15860.49 490.38 52601.23 88888.00 2024-01-09 05:19:17.906 009 15860.44 490.35 52601.18 88888.00 2024-01-09 05:19:18.406 009 15860.46 490.39 52601.16 88888.00 2024-01-09 05:19:18.907 009 15860.45 490.41 52601.16 88888.00 2024-01-09 05:19:19.407 009 15860.44 490.44 52601.12 88888.00 2024-01-09 05:19:19.907 009 15860.45 490.42 52601.10 88888.00 2024-01-09 05:19:20.407 009 15860.40 490.46 52601.13 88888.00 2024-01-09 05:19:20.907 009 15860.39 490.47 52601.09 88888.00 2024-01-09 05:19:21.407 009 15860.39 490.47 52601.07 88888.00 2024-01-09 05:19:21.907 009 15860.39 490.49 52601.10 88888.00 2024-01-09 05:19:22.407 009 15860.44 490.43 52601.18 88888.00 2024-01-09 05:19:22.907 009 15860.40 490.43 52601.18 88888.00 2024-01-09 05:19:23.907 009 15860.40 490.48 52601.09 88888.00 2024-01-09 05:19:24.407 009 15860.36 490.48 52601.06 88888.00 2024-01-09 05:19:24.907 009 15860.35 490.47 52601.03 88888.00 2024-01-09 05:19:25.407 009 15860.38 490.49 52601.05 88888.00 2024-01-09 05:19:25.907 009 15860.39 490.47 52601.05 88888.00 2024-01-09 05:19:26.407 009 15860.41 490.50 52601.06 88888.00 2024-01-09 05:19:26.907 009 15860.41 490.52 52601.09 88888.00 2024-01-09 05:19:27.407 009 15860.42 490.50 52601.13 88888.00 2024-01-09 05:19:27.907 009 15860.42 490.43 52601.12 88888.00 2024-01-09 05:19:28.407 009 15860.44 490.40 52601.09 88888.00 2024-01-09 05:19:28.907 009 15860.41 490.43 52601.08 88888.00 2024-01-09 05:19:29.407 009 15860.45 490.49 52601.11 88888.00 2024-01-09 05:19:29.907 009 15860.46 490.50 52601.13 88888.00 2024-01-09 05:19:30.407 009 15860.40 490.48 52601.15 88888.00 2024-01-09 05:19:30.907 009 15860.39 490.49 52601.17 88888.00 2024-01-09 05:19:31.407 009 15860.40 490.53 52601.15 88888.00 2024-01-09 05:19:31.907 009 15860.42 490.56 52601.15 88888.00 2024-01-09 05:19:32.407 009 15860.42 490.55 52601.16 88888.00 2024-01-09 05:19:32.907 009 15860.42 490.56 52601.09 88888.00 2024-01-09 05:19:33.407 009 15860.37 490.57 52601.09 88888.00 2024-01-09 05:19:33.907 009 15860.39 490.53 52601.11 88888.00 2024-01-09 05:19:34.407 009 15860.41 490.52 52601.09 88888.00 2024-01-09 05:19:34.907 009 15860.45 490.52 52601.03 88888.00 2024-01-09 05:19:35.407 009 15860.42 490.51 52601.01 88888.00 2024-01-09 05:19:35.907 009 15860.48 490.53 52601.03 88888.00 2024-01-09 05:19:36.407 009 15860.51 490.59 52601.03 88888.00 2024-01-09 05:19:36.907 009 15860.47 490.60 52601.05 88888.00 2024-01-09 05:19:37.407 009 15860.48 490.61 52601.08 88888.00 2024-01-09 05:19:37.907 009 15860.48 490.56 52601.06 88888.00 2024-01-09 05:19:38.407 009 15860.48 490.59 52601.16 88888.00 2024-01-09 05:19:38.907 009 15860.47 490.59 52601.16 88888.00 2024-01-09 05:19:39.407 009 15860.53 490.53 52601.16 88888.00 2024-01-09 05:19:39.907 009 15860.56 490.51 52601.12 88888.00 2024-01-09 05:19:40.407 009 15860.56 490.55 52601.09 88888.00 2024-01-09 05:19:40.907 009 15860.50 490.57 52601.07 88888.00 2024-01-09 05:19:41.407 009 15860.50 490.58 52601.16 88888.00 2024-01-09 05:19:41.907 009 15860.47 490.58 52601.18 88888.00 2024-01-09 05:19:42.407 009 15860.49 490.59 52601.19 88888.00 2024-01-09 05:19:42.907 009 15860.55 490.63 52601.15 88888.00 2024-01-09 05:19:43.407 009 15860.57 490.64 52601.13 88888.00 2024-01-09 05:19:43.907 009 15860.59 490.59 52601.16 88888.00 2024-01-09 05:19:44.407 009 15860.56 490.59 52601.10 88888.00 2024-01-09 05:19:44.907 009 15860.56 490.60 52601.12 88888.00 2024-01-09 05:19:45.407 009 15860.59 490.61 52601.10 88888.00 2024-01-09 05:19:45.907 009 15860.60 490.61 52601.04 88888.00 2024-01-09 05:19:46.407 009 15860.57 490.61 52601.00 88888.00 2024-01-09 05:19:47.407 009 15860.56 490.65 52601.01 88888.00 2024-01-09 05:19:47.907 009 15860.58 490.59 52601.01 88888.00 2024-01-09 05:19:48.407 009 15860.56 490.59 52600.97 88888.00 2024-01-09 05:19:48.907 009 15860.56 490.57 52600.98 88888.00 2024-01-09 05:19:49.407 009 15860.58 490.55 52601.01 88888.00 2024-01-09 05:19:49.907 009 15860.59 490.52 52601.03 88888.00 2024-01-09 05:19:50.407 009 15860.60 490.56 52601.01 88888.00 2024-01-09 05:19:50.907 009 15860.62 490.53 52601.07 88888.00 2024-01-09 05:19:51.407 009 15860.64 490.52 52601.05 88888.00 2024-01-09 05:19:51.907 009 15860.64 490.57 52601.06 88888.00 2024-01-09 05:19:52.407 009 15860.63 490.55 52601.04 88888.00 2024-01-09 05:19:52.907 009 15860.58 490.57 52601.06 88888.00 2024-01-09 05:19:53.407 009 15860.54 490.57 52601.09 88888.00 2024-01-09 05:19:53.907 009 15860.56 490.55 52601.06 88888.00 2024-01-09 05:19:54.407 009 15860.59 490.49 52601.06 88888.00 2024-01-09 05:19:54.907 009 15860.60 490.51 52601.06 88888.00 2024-01-09 05:19:55.407 009 15860.59 490.56 52601.07 88888.00 2024-01-09 05:19:55.907 009 15860.56 490.56 52601.05 88888.00 2024-01-09 05:19:56.407 009 15860.56 490.58 52601.06 88888.00 2024-01-09 05:19:56.907 009 15860.58 490.57 52601.08 88888.00 2024-01-09 05:19:57.407 009 15860.63 490.58 52601.08 88888.00 2024-01-09 05:19:57.907 009 15860.64 490.55 52601.05 88888.00 2024-01-09 05:19:58.407 009 15860.62 490.56 52601.00 88888.00 2024-01-09 05:19:58.907 009 15860.64 490.56 52601.00 88888.00 2024-01-09 05:19:59.407 009 15860.62 490.52 52601.06 88888.00 2024-01-09 05:19:59.907 009 15860.63 490.51 52601.08 88888.00 2024-01-09 05:20:00.407 009 15860.60 490.56 52601.03 88888.00 2024-01-09 05:20:00.907 009 15860.60 490.56 52601.06 88888.00 2024-01-09 05:20:01.407 009 15860.62 490.55 52601.06 88888.00 2024-01-09 05:20:01.907 009 15860.65 490.56 52601.09 88888.00 2024-01-09 05:20:02.407 009 15860.67 490.56 52601.10 88888.00 2024-01-09 05:20:02.907 009 15860.64 490.56 52601.08 88888.00 2024-01-09 05:20:03.407 009 15860.64 490.60 52601.07 88888.00 2024-01-09 05:20:03.907 009 15860.60 490.63 52601.05 88888.00 2024-01-09 05:20:04.407 009 15860.64 490.60 52601.03 88888.00 2024-01-09 05:20:04.907 009 15860.67 490.58 52601.00 88888.00 2024-01-09 05:20:05.407 009 15860.69 490.59 52601.00 88888.00 2024-01-09 05:20:05.907 009 15860.67 490.57 52600.98 88888.00 2024-01-09 05:20:06.407 009 15860.71 490.56 52600.99 88888.00 2024-01-09 05:20:06.907 009 15860.75 490.56 52601.01 88888.00 2024-01-09 05:20:07.407 009 15860.78 490.52 52601.00 88888.00 2024-01-09 05:20:07.907 009 15860.76 490.55 52600.98 88888.00 2024-01-09 05:20:08.407 009 15860.75 490.59 52601.01 88888.00 2024-01-09 05:20:08.907 009 15860.71 490.60 52600.95 88888.00 2024-01-09 05:20:09.407 009 15860.76 490.58 52600.92 88888.00 2024-01-09 05:20:09.907 009 15860.77 490.57 52600.95 88888.00 2024-01-09 05:20:10.407 009 15860.74 490.57 52600.98 88888.00 2024-01-09 05:20:10.907 009 15860.71 490.58 52601.02 88888.00 2024-01-09 05:20:11.407 009 15860.68 490.56 52601.02 88888.00 2024-01-09 05:20:11.907 009 15860.69 490.55 52601.05 88888.00 2024-01-09 05:20:12.407 009 15860.72 490.55 52601.00 88888.00 2024-01-09 05:20:12.907 009 15860.72 490.57 52600.96 88888.00 2024-01-09 05:20:13.407 009 15860.67 490.57 52600.96 88888.00 2024-01-09 05:20:13.907 009 15860.69 490.56 52600.95 88888.00 2024-01-09 05:20:14.407 009 15860.73 490.56 52600.92 88888.00 2024-01-09 05:20:14.907 009 15860.72 490.57 52601.02 88888.00 2024-01-09 05:20:15.407 009 15860.69 490.58 52601.00 88888.00 2024-01-09 05:20:15.907 009 15860.73 490.56 52601.07 88888.00 2024-01-09 05:20:16.407 009 15860.73 490.53 52601.04 88888.00 2024-01-09 05:20:16.907 009 15860.75 490.56 52600.96 88888.00 2024-01-09 05:20:17.407 009 15860.74 490.56 52600.98 88888.00 2024-01-09 05:20:17.907 009 15860.75 490.53 52600.98 88888.00 2024-01-09 05:20:18.407 009 15860.77 490.53 52601.00 88888.00 2024-01-09 05:20:18.907 009 15860.77 490.48 52601.00 88888.00 2024-01-09 05:20:19.407 009 15860.78 490.46 52600.99 88888.00 2024-01-09 05:20:19.907 009 15860.76 490.50 52600.98 88888.00 2024-01-09 05:20:20.407 009 15860.73 490.48 52600.96 88888.00 2024-01-09 05:20:20.907 009 15860.75 490.48 52600.96 88888.00 2024-01-09 05:20:21.407 009 15860.75 490.50 52600.97 88888.00 2024-01-09 05:20:21.907 009 15860.75 490.49 52600.97 88888.00 2024-01-09 05:20:22.407 009 15860.73 490.53 52600.93 88888.00 2024-01-09 05:20:22.907 009 15860.71 490.55 52600.89 88888.00 2024-01-09 05:20:23.407 009 15860.72 490.53 52600.95 88888.00 2024-01-09 05:20:23.907 009 15860.78 490.55 52600.96 88888.00 2024-01-09 05:20:24.407 009 15860.72 490.52 52600.96 88888.00 2024-01-09 05:20:24.907 009 15860.68 490.50 52600.92 88888.00 2024-01-09 05:20:25.407 009 15860.69 490.51 52600.91 88888.00 2024-01-09 05:20:25.907 009 15860.74 490.53 52600.95 88888.00 2024-01-09 05:20:26.407 009 15860.75 490.55 52601.02 88888.00 2024-01-09 05:20:26.907 009 15860.74 490.51 52601.02 88888.00 2024-01-09 05:20:27.407 009 15860.74 490.55 52601.00 88888.00 2024-01-09 05:20:27.907 009 15860.81 490.60 52601.09 88888.00 2024-01-09 05:20:28.407 009 15860.86 490.60 52601.13 88888.00 2024-01-09 05:20:28.907 009 15860.81 490.60 52601.13 88888.00 2024-01-09 05:20:29.407 009 15860.76 490.61 52601.10 88888.00 2024-01-09 05:20:29.907 009 15860.78 490.63 52601.16 88888.00 2024-01-09 05:20:30.407 009 15860.77 490.60 52601.11 88888.00 2024-01-09 05:20:30.907 009 15860.73 490.58 52601.08 88888.00 2024-01-09 05:20:31.407 009 15860.76 490.56 52601.03 88888.00 2024-01-09 05:20:31.907 009 15860.82 490.57 52601.06 88888.00 2024-01-09 05:20:32.407 009 15860.75 490.58 52601.09 88888.00 2024-01-09 05:20:32.907 009 15860.74 490.55 52601.06 88888.00 2024-01-09 05:20:33.407 009 15860.69 490.53 52601.05 88888.00 2024-01-09 05:20:33.907 009 15860.73 490.57 52601.03 88888.00 2024-01-09 05:20:34.407 009 15860.74 490.59 52601.07 88888.00 2024-01-09 05:20:34.907 009 15860.78 490.61 52601.07 88888.00 2024-01-09 05:20:35.407 009 15860.77 490.63 52601.07 88888.00 2024-01-09 05:20:35.907 009 15860.73 490.60 52601.10 88888.00 2024-01-09 05:20:36.407 009 15860.77 490.59 52601.06 88888.00 2024-01-09 05:20:36.907 009 15860.81 490.63 52601.06 88888.00 2024-01-09 05:20:37.407 009 15860.80 490.63 52601.03 88888.00 2024-01-09 05:20:37.907 009 15860.82 490.63 52601.06 88888.00 2024-01-09 05:20:38.407 009 15860.81 490.60 52601.03 88888.00 2024-01-09 05:20:38.907 009 15860.81 490.64 52601.04 88888.00 2024-01-09 05:20:39.407 009 15860.78 490.64 52601.03 88888.00 2024-01-09 05:20:39.907 009 15860.74 490.63 52601.03 88888.00 2024-01-09 05:20:40.407 009 15860.75 490.61 52601.06 88888.00 2024-01-09 05:20:40.907 009 15860.78 490.63 52601.06 88888.00 2024-01-09 05:20:41.407 009 15860.82 490.61 52600.99 88888.00 2024-01-09 05:20:41.907 009 15860.81 490.60 52600.96 88888.00 2024-01-09 05:20:42.407 009 15860.75 490.61 52600.97 88888.00 2024-01-09 05:20:42.907 009 15860.76 490.59 52600.99 88888.00 2024-01-09 05:20:43.407 009 15860.77 490.58 52601.05 88888.00 2024-01-09 05:20:43.907 009 15860.78 490.59 52601.04 88888.00 2024-01-09 05:20:44.407 009 15860.82 490.59 52601.06 88888.00 2024-01-09 05:20:44.907 009 15860.83 490.58 52601.07 88888.00 2024-01-09 05:20:45.407 009 15860.82 490.56 52601.08 88888.00 2024-01-09 05:20:45.907 009 15860.83 490.56 52601.05 88888.00 2024-01-09 05:20:46.407 009 15860.81 490.56 52601.04 88888.00 2024-01-09 05:20:46.907 009 15860.82 490.58 52601.03 88888.00 2024-01-09 05:20:47.407 009 15860.82 490.59 52601.00 88888.00 2024-01-09 05:20:47.907 009 15860.81 490.57 52601.02 88888.00 2024-01-09 05:20:48.407 009 15860.80 490.57 52601.02 88888.00 2024-01-09 05:20:48.907 009 15860.82 490.58 52601.01 88888.00 2024-01-09 05:20:49.407 009 15860.83 490.59 52601.01 88888.00 2024-01-09 05:20:49.907 009 15860.82 490.56 52601.03 88888.00 2024-01-09 05:20:50.407 009 15860.85 490.55 52601.06 88888.00 2024-01-09 05:20:50.907 009 15860.85 490.53 52601.01 88888.00 2024-01-09 05:20:51.407 009 15860.84 490.55 52601.02 88888.00 2024-01-09 05:20:51.907 009 15860.89 490.51 52601.00 88888.00 2024-01-09 05:20:52.407 009 15860.90 490.52 52600.96 88888.00 2024-01-09 05:20:52.907 009 15860.86 490.53 52600.93 88888.00 2024-01-09 05:20:53.407 009 15860.85 490.51 52600.91 88888.00 2024-01-09 05:20:53.907 009 15860.83 490.52 52600.97 88888.00 2024-01-09 05:20:54.407 009 15860.86 490.52 52600.96 88888.00 2024-01-09 05:20:54.907 009 15860.85 490.52 52600.96 88888.00 2024-01-09 05:20:55.407 009 15860.82 490.47 52600.96 88888.00 2024-01-09 05:20:55.907 009 15860.81 490.49 52600.97 88888.00 2024-01-09 05:20:56.407 009 15860.83 490.47 52600.96 88888.00 2024-01-09 05:20:56.907 009 15860.91 490.48 52600.92 88888.00 2024-01-09 05:20:57.407 009 15860.89 490.49 52600.91 88888.00 2024-01-09 05:20:57.907 009 15860.84 490.49 52600.93 88888.00 2024-01-09 05:20:58.907 009 15860.92 490.47 52600.97 88888.00 2024-01-09 05:20:59.407 009 15860.85 490.48 52600.97 88888.00 2024-01-09 05:20:59.907 009 15860.86 490.44 52600.99 88888.00 2024-01-09 05:21:00.407 009 15860.91 490.44 52600.98 88888.00 2024-01-09 05:21:00.907 009 15860.90 490.43 52600.97 88888.00 2024-01-09 05:21:01.407 009 15860.90 490.47 52600.97 88888.00 2024-01-09 05:21:01.907 009 15860.83 490.44 52600.98 88888.00 2024-01-09 05:21:02.407 009 15860.81 490.46 52600.97 88888.00 2024-01-09 05:21:02.907 009 15860.81 490.46 52600.97 88888.00 2024-01-09 05:21:03.407 009 15860.83 490.42 52600.98 88888.00 2024-01-09 05:21:03.907 009 15860.83 490.43 52600.97 88888.00 2024-01-09 05:21:04.407 009 15860.90 490.44 52600.95 88888.00 2024-01-09 05:21:04.907 009 15860.89 490.43 52600.91 88888.00 2024-01-09 05:21:05.407 009 15860.91 490.43 52600.89 88888.00 2024-01-09 05:21:05.907 009 15860.94 490.44 52600.87 88888.00 2024-01-09 05:21:06.407 009 15860.92 490.42 52600.91 88888.00 2024-01-09 05:21:06.907 009 15860.92 490.43 52600.92 88888.00 2024-01-09 05:21:07.407 009 15860.91 490.43 52600.90 88888.00 2024-01-09 05:21:07.907 009 15860.86 490.49 52600.87 88888.00 2024-01-09 05:21:08.407 009 15860.91 490.47 52600.88 88888.00 2024-01-09 05:21:08.907 009 15860.89 490.43 52600.90 88888.00 2024-01-09 05:21:09.407 009 15860.84 490.43 52600.92 88888.00 2024-01-09 05:21:09.907 009 15860.87 490.42 52601.00 88888.00 2024-01-09 05:21:10.407 009 15860.86 490.44 52600.99 88888.00 2024-01-09 05:21:10.907 009 15860.86 490.46 52600.98 88888.00 2024-01-09 05:21:11.407 009 15860.83 490.46 52600.92 88888.00 2024-01-09 05:21:11.907 009 15860.83 490.44 52600.93 88888.00 2024-01-09 05:21:12.407 009 15860.85 490.47 52600.93 88888.00 2024-01-09 05:21:12.907 009 15860.86 490.48 52600.96 88888.00 2024-01-09 05:21:13.407 009 15860.86 490.50 52600.95 88888.00 2024-01-09 05:21:13.907 009 15860.85 490.48 52600.99 88888.00 2024-01-09 05:21:14.407 009 15860.85 490.47 52600.97 88888.00 2024-01-09 05:21:14.907 009 15860.93 490.46 52600.95 88888.00 2024-01-09 05:21:15.407 009 15860.94 490.43 52600.96 88888.00 2024-01-09 05:21:15.907 009 15860.93 490.42 52601.00 88888.00 2024-01-09 05:21:16.907 009 15860.86 490.34 52601.02 88888.00 2024-01-09 05:21:17.407 009 15860.86 490.40 52601.03 88888.00 2024-01-09 05:21:17.907 009 15860.85 490.41 52601.01 88888.00 2024-01-09 05:21:18.407 009 15860.87 490.39 52600.96 88888.00 2024-01-09 05:21:18.907 009 15860.85 490.41 52600.97 88888.00 2024-01-09 05:21:19.407 009 15860.89 490.41 52601.01 88888.00 2024-01-09 05:21:19.907 009 15860.86 490.38 52600.99 88888.00 2024-01-09 05:21:20.407 009 15860.85 490.37 52601.00 88888.00 2024-01-09 05:21:20.907 009 15860.89 490.40 52600.96 88888.00 2024-01-09 05:21:21.407 009 15860.90 490.40 52600.95 88888.00 2024-01-09 05:21:21.907 009 15860.86 490.38 52600.89 88888.00 2024-01-09 05:21:22.407 009 15860.85 490.35 52600.95 88888.00 2024-01-09 05:21:22.907 009 15860.86 490.35 52600.93 88888.00 2024-01-09 05:21:23.407 009 15860.82 490.38 52600.95 88888.00 2024-01-09 05:21:23.907 009 15860.83 490.38 52600.93 88888.00 2024-01-09 05:21:24.407 009 15860.83 490.33 52600.93 88888.00 2024-01-09 05:21:24.907 009 15860.83 490.32 52600.90 88888.00 2024-01-09 05:21:25.407 009 15860.90 490.33 52600.89 88888.00 2024-01-09 05:21:25.907 009 15860.86 490.31 52600.86 88888.00 2024-01-09 05:21:26.907 009 15860.84 490.29 52600.83 88888.00 2024-01-09 05:21:27.407 009 15860.86 490.37 52600.85 88888.00 2024-01-09 05:21:27.907 009 15860.81 490.39 52600.82 88888.00 2024-01-09 05:21:28.407 009 15860.78 490.38 52600.81 88888.00 2024-01-09 05:21:28.907 009 15860.76 490.39 52600.79 88888.00 2024-01-09 05:21:29.407 009 15860.78 490.35 52600.80 88888.00 2024-01-09 05:21:29.907 009 15860.83 490.38 52600.80 88888.00 2024-01-09 05:21:30.407 009 15860.81 490.39 52600.88 88888.00 2024-01-09 05:21:30.907 009 15860.82 490.37 52600.92 88888.00 2024-01-09 05:21:31.407 009 15860.83 490.40 52600.92 88888.00 2024-01-09 05:21:31.907 009 15860.82 490.40 52600.91 88888.00 2024-01-09 05:21:32.407 009 15860.84 490.37 52600.90 88888.00 2024-01-09 05:21:32.907 009 15860.83 490.37 52600.92 88888.00 2024-01-09 05:21:33.407 009 15860.84 490.37 52600.89 88888.00 2024-01-09 05:21:33.907 009 15860.83 490.38 52600.88 88888.00 2024-01-09 05:21:34.407 009 15860.81 490.40 52600.93 88888.00 2024-01-09 05:21:34.907 009 15860.82 490.39 52600.88 88888.00 2024-01-09 05:21:35.407 009 15860.86 490.39 52600.88 88888.00 2024-01-09 05:21:35.907 009 15860.85 490.37 52600.89 88888.00 2024-01-09 05:21:36.907 009 15860.81 490.35 52600.89 88888.00 2024-01-09 05:21:37.407 009 15860.83 490.35 52600.88 88888.00 2024-01-09 05:21:37.907 009 15860.84 490.39 52600.90 88888.00 2024-01-09 05:21:38.407 009 15860.83 490.41 52600.96 88888.00 2024-01-09 05:21:38.907 009 15860.85 490.41 52600.91 88888.00 2024-01-09 05:21:39.407 009 15860.86 490.41 52600.92 88888.00 2024-01-09 05:21:39.907 009 15860.82 490.39 52600.89 88888.00 2024-01-09 05:21:40.407 009 15860.80 490.39 52600.89 88888.00 2024-01-09 05:21:40.907 009 15860.80 490.34 52600.93 88888.00 2024-01-09 05:21:41.407 009 15860.78 490.33 52600.99 88888.00 2024-01-09 05:21:41.907 009 15860.76 490.37 52601.00 88888.00 2024-01-09 05:21:42.407 009 15860.80 490.40 52600.99 88888.00 2024-01-09 05:21:42.907 009 15860.82 490.41 52600.98 88888.00 2024-01-09 05:21:43.407 009 15860.80 490.41 52600.95 88888.00 2024-01-09 05:21:43.907 009 15860.74 490.41 52600.92 88888.00 2024-01-09 05:21:44.407 009 15860.77 490.39 52600.95 88888.00 2024-01-09 05:21:44.907 009 15860.80 490.41 52600.97 88888.00 2024-01-09 05:21:45.407 009 15860.78 490.43 52600.91 88888.00 2024-01-09 05:21:45.907 009 15860.83 490.42 52600.89 88888.00 2024-01-09 05:21:46.407 009 15860.81 490.48 52600.93 88888.00 2024-01-09 05:21:46.907 009 15860.78 490.44 52600.92 88888.00 2024-01-09 05:21:47.407 009 15860.76 490.42 52600.93 88888.00 2024-01-09 05:21:47.907 009 15860.83 490.41 52600.97 88888.00 2024-01-09 05:21:48.407 009 15860.82 490.40 52600.96 88888.00 2024-01-09 05:21:48.907 009 15860.80 490.40 52600.93 88888.00 2024-01-09 05:21:49.407 009 15860.76 490.44 52600.91 88888.00 2024-01-09 05:21:49.907 009 15860.81 490.48 52600.88 88888.00 2024-01-09 05:21:50.407 009 15860.85 490.46 52600.90 88888.00 2024-01-09 05:21:50.907 009 15860.83 490.47 52601.01 88888.00 2024-01-09 05:21:51.407 009 15860.81 490.43 52601.06 88888.00 2024-01-09 05:21:51.907 009 15860.83 490.43 52601.04 88888.00 2024-01-09 05:21:52.407 009 15860.82 490.40 52601.03 88888.00 2024-01-09 05:21:52.907 009 15860.83 490.41 52601.04 88888.00 2024-01-09 05:21:53.407 009 15860.82 490.40 52601.04 88888.00 2024-01-09 05:21:53.907 009 15860.80 490.38 52601.09 88888.00 2024-01-09 05:21:54.407 009 15860.85 490.38 52601.09 88888.00 2024-01-09 05:21:54.907 009 15860.86 490.35 52601.06 88888.00 2024-01-09 05:21:55.407 009 15860.85 490.38 52601.07 88888.00 2024-01-09 05:21:55.907 009 15860.80 490.38 52601.04 88888.00 2024-01-09 05:21:56.407 009 15860.82 490.39 52601.06 88888.00 2024-01-09 05:21:56.907 009 15860.85 490.40 52601.04 88888.00 2024-01-09 05:21:57.407 009 15860.87 490.37 52601.01 88888.00 2024-01-09 05:21:57.907 009 15860.90 490.37 52601.01 88888.00 2024-01-09 05:21:58.407 009 15860.94 490.37 52601.03 88888.00 2024-01-09 05:21:58.907 009 15860.90 490.39 52601.03 88888.00 2024-01-09 05:21:59.407 009 15860.89 490.37 52601.01 88888.00 2024-01-09 05:22:00.407 009 15860.92 490.32 52601.02 88888.00 2024-01-09 05:22:00.907 009 15860.92 490.30 52601.05 88888.00 2024-01-09 05:22:01.407 009 15860.91 490.30 52600.99 88888.00 2024-01-09 05:22:01.907 009 15860.87 490.32 52601.01 88888.00 2024-01-09 05:22:02.407 009 15860.93 490.29 52601.02 88888.00 2024-01-09 05:22:02.907 009 15860.91 490.26 52601.02 88888.00 2024-01-09 05:22:03.407 009 15860.92 490.26 52600.96 88888.00 2024-01-09 05:22:03.907 009 15860.89 490.32 52600.92 88888.00 2024-01-09 05:22:04.407 009 15860.90 490.34 52600.92 88888.00 2024-01-09 05:22:04.907 009 15860.89 490.31 52600.98 88888.00 2024-01-09 05:22:05.407 009 15860.92 490.31 52600.98 88888.00 2024-01-09 05:22:05.907 009 15860.87 490.29 52600.99 88888.00 2024-01-09 05:22:06.407 009 15860.90 490.29 52600.97 88888.00 2024-01-09 05:22:06.907 009 15860.89 490.27 52601.02 88888.00 2024-01-09 05:22:07.407 009 15860.84 490.29 52601.03 88888.00 2024-01-09 05:22:07.907 009 15860.80 490.29 52601.04 88888.00 2024-01-09 05:22:08.407 009 15860.80 490.27 52601.03 88888.00 2024-01-09 05:22:08.907 009 15860.85 490.29 52601.03 88888.00 2024-01-09 05:22:09.407 009 15860.85 490.26 52601.03 88888.00 2024-01-09 05:22:10.407 009 15860.82 490.26 52601.02 88888.00 2024-01-09 05:22:10.907 009 15860.78 490.23 52601.03 88888.00 2024-01-09 05:22:11.407 009 15860.75 490.23 52601.01 88888.00 2024-01-09 05:22:11.907 009 15860.76 490.25 52601.09 88888.00 2024-01-09 05:22:12.407 009 15860.77 490.21 52601.11 88888.00 2024-01-09 05:22:12.907 009 15860.77 490.21 52601.07 88888.00 2024-01-09 05:22:13.407 009 15860.78 490.25 52600.99 88888.00 2024-01-09 05:22:13.907 009 15860.80 490.29 52601.02 88888.00 2024-01-09 05:22:14.407 009 15860.81 490.26 52601.03 88888.00 2024-01-09 05:22:14.907 009 15860.89 490.25 52601.04 88888.00 2024-01-09 05:22:15.407 009 15860.84 490.25 52601.00 88888.00 2024-01-09 05:22:15.907 009 15860.84 490.26 52601.01 88888.00 2024-01-09 05:22:16.407 009 15860.81 490.20 52601.08 88888.00 2024-01-09 05:22:16.907 009 15860.81 490.20 52601.11 88888.00 2024-01-09 05:22:17.407 009 15860.80 490.23 52601.12 88888.00 2024-01-09 05:22:17.907 009 15860.83 490.27 52601.12 88888.00 2024-01-09 05:22:18.407 009 15860.81 490.30 52601.02 88888.00 2024-01-09 05:22:18.907 009 15860.77 490.30 52600.99 88888.00 2024-01-09 05:22:19.407 009 15860.77 490.29 52601.02 88888.00 2024-01-09 05:22:20.407 009 15860.73 490.25 52601.05 88888.00 2024-01-09 05:22:20.907 009 15860.78 490.25 52600.96 88888.00 2024-01-09 05:22:21.407 009 15860.80 490.27 52600.96 88888.00 2024-01-09 05:22:21.907 009 15860.76 490.26 52601.01 88888.00 2024-01-09 05:22:22.407 009 15860.75 490.29 52601.03 88888.00 2024-01-09 05:22:22.907 009 15860.74 490.27 52601.05 88888.00 2024-01-09 05:22:23.407 009 15860.74 490.29 52601.04 88888.00 2024-01-09 05:22:23.907 009 15860.78 490.31 52601.04 88888.00 2024-01-09 05:22:24.407 009 15860.82 490.29 52601.03 88888.00 2024-01-09 05:22:24.907 009 15860.81 490.29 52601.03 88888.00 2024-01-09 05:22:25.407 009 15860.77 490.29 52601.04 88888.00 2024-01-09 05:22:25.907 009 15860.73 490.33 52601.01 88888.00 2024-01-09 05:22:26.407 009 15860.78 490.37 52601.00 88888.00 2024-01-09 05:22:26.907 009 15860.84 490.34 52601.08 88888.00 2024-01-09 05:22:27.407 009 15860.83 490.30 52601.10 88888.00 2024-01-09 05:22:27.907 009 15860.81 490.29 52601.04 88888.00 2024-01-09 05:22:28.407 009 15860.75 490.26 52601.04 88888.00 2024-01-09 05:22:28.907 009 15860.77 490.27 52601.05 88888.00 2024-01-09 05:22:29.407 009 15860.81 490.27 52601.07 88888.00 2024-01-09 05:22:29.907 009 15860.83 490.29 52601.09 88888.00 2024-01-09 05:22:30.407 009 15860.84 490.31 52601.13 88888.00 2024-01-09 05:22:30.907 009 15860.81 490.33 52601.13 88888.00 2024-01-09 05:22:31.407 009 15860.77 490.33 52601.13 88888.00 2024-01-09 05:22:31.907 009 15860.77 490.33 52601.18 88888.00 2024-01-09 05:22:32.407 009 15860.82 490.34 52601.23 88888.00 2024-01-09 05:22:32.907 009 15860.78 490.33 52601.21 88888.00 2024-01-09 05:22:33.407 009 15860.76 490.34 52601.15 88888.00 2024-01-09 05:22:33.907 009 15860.76 490.31 52601.12 88888.00 2024-01-09 05:22:34.407 009 15860.74 490.30 52601.09 88888.00 2024-01-09 05:22:34.907 009 15860.74 490.27 52601.15 88888.00 2024-01-09 05:22:35.407 009 15860.77 490.26 52601.11 88888.00 2024-01-09 05:22:35.907 009 15860.78 490.27 52601.09 88888.00 2024-01-09 05:22:36.407 009 15860.80 490.27 52601.11 88888.00 2024-01-09 05:22:36.907 009 15860.77 490.25 52601.17 88888.00 2024-01-09 05:22:37.407 009 15860.80 490.27 52601.11 88888.00 2024-01-09 05:22:37.907 009 15860.86 490.27 52601.12 88888.00 2024-01-09 05:22:38.407 009 15860.83 490.27 52601.11 88888.00 2024-01-09 05:22:38.907 009 15860.78 490.26 52601.11 88888.00 2024-01-09 05:22:39.407 009 15860.78 490.27 52601.11 88888.00 2024-01-09 05:22:39.907 009 15860.78 490.25 52601.11 88888.00 2024-01-09 05:22:40.407 009 15860.78 490.25 52601.15 88888.00 2024-01-09 05:22:40.907 009 15860.78 490.26 52601.11 88888.00 2024-01-09 05:22:41.407 009 15860.75 490.29 52601.09 88888.00 2024-01-09 05:22:41.907 009 15860.74 490.30 52601.11 88888.00 2024-01-09 05:22:42.407 009 15860.75 490.31 52601.10 88888.00 2024-01-09 05:22:42.907 009 15860.81 490.30 52601.15 88888.00 2024-01-09 05:22:43.407 009 15860.85 490.29 52601.08 88888.00 2024-01-09 05:22:43.907 009 15860.81 490.29 52601.08 88888.00 2024-01-09 05:22:44.407 009 15860.77 490.23 52601.11 88888.00 2024-01-09 05:22:44.907 009 15860.78 490.21 52601.15 88888.00 2024-01-09 05:22:45.407 009 15860.78 490.21 52601.20 88888.00 2024-01-09 05:22:45.907 009 15860.77 490.21 52601.17 88888.00 2024-01-09 05:22:46.407 009 15860.73 490.18 52601.17 88888.00 2024-01-09 05:22:46.907 009 15860.78 490.18 52601.13 88888.00 2024-01-09 05:22:47.407 009 15860.81 490.22 52601.21 88888.00 2024-01-09 05:22:47.907 009 15860.80 490.25 52601.28 88888.00 2024-01-09 05:22:48.407 009 15860.80 490.24 52601.28 88888.00 2024-01-09 05:22:48.907 009 15860.81 490.23 52601.29 88888.00 2024-01-09 05:22:49.407 009 15860.78 490.21 52601.29 88888.00 2024-01-09 05:22:49.907 009 15860.78 490.23 52601.25 88888.00 2024-01-09 05:22:50.407 009 15860.84 490.22 52601.21 88888.00 2024-01-09 05:22:50.907 009 15860.82 490.20 52601.26 88888.00 2024-01-09 05:22:51.907 009 15860.75 490.21 52601.25 88888.00 2024-01-09 05:22:52.407 009 15860.78 490.21 52601.22 88888.00 2024-01-09 05:22:52.907 009 15860.76 490.23 52601.23 88888.00 2024-01-09 05:22:53.407 009 15860.69 490.21 52601.22 88888.00 2024-01-09 05:22:53.907 009 15860.69 490.17 52601.19 88888.00 2024-01-09 05:22:54.407 009 15860.71 490.18 52601.22 88888.00 2024-01-09 05:22:54.907 009 15860.74 490.18 52601.20 88888.00 2024-01-09 05:22:55.407 009 15860.71 490.22 52601.20 88888.00 2024-01-09 05:22:55.907 009 15860.67 490.24 52601.20 88888.00 2024-01-09 05:22:56.407 009 15860.71 490.26 52601.15 88888.00 2024-01-09 05:22:56.907 009 15860.71 490.21 52601.11 88888.00 2024-01-09 05:22:57.407 009 15860.65 490.18 52601.11 88888.00 2024-01-09 05:22:57.907 009 15860.69 490.18 52601.18 88888.00 2024-01-09 05:22:58.407 009 15860.72 490.21 52601.18 88888.00 2024-01-09 05:22:58.907 009 15860.74 490.21 52601.17 88888.00 2024-01-09 05:22:59.407 009 15860.73 490.22 52601.18 88888.00 2024-01-09 05:22:59.907 009 15860.74 490.22 52601.16 88888.00 2024-01-09 05:23:00.407 009 15860.74 490.20 52601.12 88888.00 2024-01-09 05:23:00.907 009 15860.76 490.20 52601.13 88888.00 2024-01-09 05:23:01.907 009 15860.74 490.21 52601.18 88888.00 2024-01-09 05:23:02.407 009 15860.73 490.20 52601.17 88888.00 2024-01-09 05:23:02.907 009 15860.69 490.18 52601.06 88888.00 2024-01-09 05:23:03.407 009 15860.69 490.21 52601.08 88888.00 2024-01-09 05:23:03.907 009 15860.69 490.20 52601.11 88888.00 2024-01-09 05:23:04.407 009 15860.68 490.17 52601.08 88888.00 2024-01-09 05:23:04.907 009 15860.69 490.16 52601.09 88888.00 2024-01-09 05:23:05.407 009 15860.66 490.16 52601.15 88888.00 2024-01-09 05:23:05.907 009 15860.66 490.16 52601.19 88888.00 2024-01-09 05:23:06.407 009 15860.67 490.20 52601.20 88888.00 2024-01-09 05:23:06.907 009 15860.67 490.20 52601.19 88888.00 2024-01-09 05:23:07.407 009 15860.71 490.18 52601.18 88888.00 2024-01-09 05:23:07.907 009 15860.68 490.16 52601.17 88888.00 2024-01-09 05:23:08.407 009 15860.67 490.15 52601.16 88888.00 2024-01-09 05:23:08.907 009 15860.66 490.17 52601.11 88888.00 2024-01-09 05:23:09.407 009 15860.69 490.15 52601.15 88888.00 2024-01-09 05:23:09.907 009 15860.72 490.13 52601.17 88888.00 2024-01-09 05:23:10.407 009 15860.68 490.15 52601.28 88888.00 2024-01-09 05:23:10.907 009 15860.67 490.15 52601.26 88888.00 2024-01-09 05:23:11.407 009 15860.69 490.17 52601.24 88888.00 2024-01-09 05:23:11.907 009 15860.71 490.17 52601.24 88888.00 2024-01-09 05:23:12.407 009 15860.72 490.20 52601.22 88888.00 2024-01-09 05:23:12.907 009 15860.69 490.18 52601.20 88888.00 2024-01-09 05:23:13.407 009 15860.68 490.17 52601.22 88888.00 2024-01-09 05:23:13.907 009 15860.66 490.17 52601.25 88888.00 2024-01-09 05:23:14.407 009 15860.68 490.15 52601.25 88888.00 2024-01-09 05:23:14.907 009 15860.60 490.12 52601.18 88888.00 2024-01-09 05:23:15.407 009 15860.60 490.14 52601.16 88888.00 2024-01-09 05:23:15.907 009 15860.73 490.12 52601.21 88888.00 2024-01-09 05:23:16.407 009 15860.72 490.11 52601.18 88888.00 2024-01-09 05:23:16.907 009 15860.71 490.14 52601.18 88888.00 2024-01-09 05:23:17.407 009 15860.67 490.14 52601.13 88888.00 2024-01-09 05:23:17.907 009 15860.62 490.14 52601.10 88888.00 2024-01-09 05:23:18.407 009 15860.67 490.13 52601.15 88888.00 2024-01-09 05:23:18.907 009 15860.71 490.14 52601.13 88888.00 2024-01-09 05:23:19.907 009 15860.65 490.16 52601.08 88888.00 2024-01-09 05:23:20.407 009 15860.66 490.17 52601.07 88888.00 2024-01-09 05:23:20.907 009 15860.69 490.16 52601.03 88888.00 2024-01-09 05:23:21.407 009 15860.65 490.15 52601.01 88888.00 2024-01-09 05:23:21.907 009 15860.71 490.21 52601.04 88888.00 2024-01-09 05:23:22.407 009 15860.67 490.20 52601.03 88888.00 2024-01-09 05:23:22.907 009 15860.66 490.17 52601.03 88888.00 2024-01-09 05:23:23.407 009 15860.71 490.15 52601.10 88888.00 2024-01-09 05:23:23.907 009 15860.69 490.20 52601.15 88888.00 2024-01-09 05:23:24.407 009 15860.65 490.22 52601.12 88888.00 2024-01-09 05:23:24.907 009 15860.64 490.17 52601.12 88888.00 2024-01-09 05:23:25.407 009 15860.67 490.17 52601.12 88888.00 2024-01-09 05:23:25.907 009 15860.69 490.20 52601.12 88888.00 2024-01-09 05:23:26.407 009 15860.69 490.20 52601.16 88888.00 2024-01-09 05:23:26.907 009 15860.69 490.17 52601.13 88888.00 2024-01-09 05:23:27.407 009 15860.73 490.15 52601.16 88888.00 2024-01-09 05:23:27.907 009 15860.73 490.13 52601.13 88888.00 2024-01-09 05:23:28.407 009 15860.73 490.12 52601.12 88888.00 2024-01-09 05:23:28.907 009 15860.68 490.12 52601.10 88888.00 2024-01-09 05:23:29.407 009 15860.66 490.12 52601.04 88888.00 2024-01-09 05:23:29.907 009 15860.66 490.14 52601.06 88888.00 2024-01-09 05:23:30.407 009 15860.73 490.16 52601.12 88888.00 2024-01-09 05:23:30.907 009 15860.71 490.18 52601.12 88888.00 2024-01-09 05:23:31.407 009 15860.67 490.22 52601.13 88888.00 2024-01-09 05:23:31.907 009 15860.69 490.20 52601.12 88888.00 2024-01-09 05:23:32.407 009 15860.69 490.18 52601.15 88888.00 2024-01-09 05:23:32.907 009 15860.71 490.16 52601.16 88888.00 2024-01-09 05:23:33.407 009 15860.69 490.17 52601.15 88888.00 2024-01-09 05:23:33.907 009 15860.71 490.24 52601.11 88888.00 2024-01-09 05:23:34.407 009 15860.75 490.25 52601.11 88888.00 2024-01-09 05:23:34.907 009 15860.75 490.26 52601.08 88888.00 2024-01-09 05:23:35.407 009 15860.73 490.26 52601.04 88888.00 2024-01-09 05:23:35.907 009 15860.72 490.26 52601.06 88888.00 2024-01-09 05:23:36.407 009 15860.68 490.30 52601.03 88888.00 2024-01-09 05:23:36.907 009 15860.65 490.27 52601.03 88888.00 2024-01-09 05:23:37.407 009 15860.65 490.23 52601.09 88888.00 2024-01-09 05:23:37.907 009 15860.67 490.21 52601.10 88888.00 2024-01-09 05:23:38.407 009 15860.71 490.21 52601.05 88888.00 2024-01-09 05:23:38.907 009 15860.73 490.18 52601.07 88888.00 2024-01-09 05:23:39.907 009 15860.73 490.17 52601.12 88888.00 2024-01-09 05:23:40.407 009 15860.73 490.22 52601.12 88888.00 2024-01-09 05:23:40.907 009 15860.73 490.21 52601.12 88888.00 2024-01-09 05:23:41.407 009 15860.73 490.18 52601.08 88888.00 2024-01-09 05:23:41.907 009 15860.73 490.18 52601.05 88888.00 2024-01-09 05:23:42.407 009 15860.69 490.18 52601.04 88888.00 2024-01-09 05:23:42.907 009 15860.67 490.18 52601.04 88888.00 2024-01-09 05:23:43.407 009 15860.69 490.16 52601.03 88888.00 2024-01-09 05:23:43.907 009 15860.69 490.14 52601.01 88888.00 2024-01-09 05:23:44.407 009 15860.73 490.08 52601.03 88888.00 2024-01-09 05:23:44.907 009 15860.69 490.08 52601.07 88888.00 2024-01-09 05:23:45.407 009 15860.67 490.09 52601.05 88888.00 2024-01-09 05:23:45.907 009 15860.71 490.12 52601.02 88888.00 2024-01-09 05:23:46.407 009 15860.71 490.09 52600.95 88888.00 2024-01-09 05:23:46.907 009 15860.69 490.07 52600.92 88888.00 2024-01-09 05:23:47.407 009 15860.67 490.11 52600.98 88888.00 2024-01-09 05:23:47.907 009 15860.66 490.11 52600.99 88888.00 2024-01-09 05:23:48.407 009 15860.66 490.09 52600.96 88888.00 2024-01-09 05:23:48.907 009 15860.66 490.07 52600.92 88888.00 2024-01-09 05:23:49.407 009 15860.64 490.03 52600.93 88888.00 2024-01-09 05:23:49.907 009 15860.65 490.01 52600.91 88888.00 2024-01-09 05:23:50.407 009 15860.63 490.05 52600.90 88888.00 2024-01-09 05:23:50.907 009 15860.65 490.06 52600.91 88888.00 2024-01-09 05:23:51.407 009 15860.72 490.11 52600.90 88888.00 2024-01-09 05:23:51.907 009 15860.69 490.08 52600.90 88888.00 2024-01-09 05:23:52.407 009 15860.65 490.06 52600.98 88888.00 2024-01-09 05:23:52.907 009 15860.71 490.03 52601.02 88888.00 2024-01-09 05:23:53.407 009 15860.66 490.03 52600.99 88888.00 2024-01-09 05:23:53.907 009 15860.65 490.07 52600.99 88888.00 2024-01-09 05:23:54.407 009 15860.67 490.04 52600.99 88888.00 2024-01-09 05:23:54.908 009 15860.72 490.06 52600.98 88888.00 2024-01-09 05:23:55.408 009 15860.73 490.05 52601.04 88888.00 2024-01-09 05:23:55.908 009 15860.73 490.03 52601.05 88888.00 2024-01-09 05:23:56.408 009 15860.74 490.00 52601.04 88888.00 2024-01-09 05:23:56.908 009 15860.74 490.01 52601.00 88888.00 2024-01-09 05:23:57.408 009 15860.72 490.01 52600.99 88888.00 2024-01-09 05:23:57.908 009 15860.67 490.00 52600.97 88888.00 2024-01-09 05:23:58.408 009 15860.68 489.98 52600.98 88888.00 2024-01-09 05:23:58.908 009 15860.68 490.01 52600.98 88888.00 2024-01-09 05:23:59.408 009 15860.69 490.04 52600.98 88888.00 2024-01-09 05:23:59.908 009 15860.67 490.06 52600.96 88888.00 2024-01-09 05:24:00.408 009 15860.67 490.04 52600.95 88888.00 2024-01-09 05:24:00.908 009 15860.69 490.03 52600.89 88888.00 2024-01-09 05:24:01.408 009 15860.71 490.04 52600.88 88888.00 2024-01-09 05:24:01.908 009 15860.72 490.07 52600.88 88888.00 2024-01-09 05:24:02.408 009 15860.69 490.07 52600.91 88888.00 2024-01-09 05:24:03.408 009 15860.72 490.04 52600.92 88888.00 2024-01-09 05:24:03.908 009 15860.67 490.06 52600.90 88888.00 2024-01-09 05:24:04.408 009 15860.62 490.06 52600.89 88888.00 2024-01-09 05:24:04.908 009 15860.63 490.00 52600.89 88888.00 2024-01-09 05:24:05.408 009 15860.62 489.99 52600.88 88888.00 2024-01-09 05:24:05.908 009 15860.56 489.99 52600.90 88888.00 2024-01-09 05:24:06.408 009 15860.57 489.99 52600.96 88888.00 2024-01-09 05:24:06.908 009 15860.65 489.92 52600.97 88888.00 2024-01-09 05:24:07.408 009 15860.68 489.91 52600.93 88888.00 2024-01-09 05:24:07.908 009 15860.66 489.90 52600.92 88888.00 2024-01-09 05:24:08.408 009 15860.68 489.91 52600.90 88888.00 2024-01-09 05:24:08.908 009 15860.67 489.92 52600.88 88888.00 2024-01-09 05:24:09.408 009 15860.69 489.95 52600.87 88888.00 2024-01-09 05:24:09.908 009 15860.66 489.95 52600.88 88888.00 2024-01-09 05:24:10.408 009 15860.64 489.92 52600.87 88888.00 2024-01-09 05:24:10.908 009 15860.63 489.92 52600.83 88888.00 2024-01-09 05:24:11.408 009 15860.60 489.89 52600.81 88888.00 2024-01-09 05:24:11.908 009 15860.62 489.86 52600.77 88888.00 2024-01-09 05:24:12.408 009 15860.65 489.89 52600.79 88888.00 2024-01-09 05:24:13.408 009 15860.72 489.86 52600.80 88888.00 2024-01-09 05:24:13.908 009 15860.64 489.86 52600.77 88888.00 2024-01-09 05:24:14.408 009 15860.62 489.87 52600.75 88888.00 2024-01-09 05:24:14.908 009 15860.63 489.89 52600.73 88888.00 2024-01-09 05:24:15.408 009 15860.64 489.87 52600.76 88888.00 2024-01-09 05:24:15.908 009 15860.65 489.83 52600.79 88888.00 2024-01-09 05:24:16.408 009 15860.66 489.85 52600.83 88888.00 2024-01-09 05:24:16.908 009 15860.62 489.86 52600.83 88888.00 2024-01-09 05:24:17.408 009 15860.60 489.83 52600.84 88888.00 2024-01-09 05:24:17.908 009 15860.65 489.83 52600.80 88888.00 2024-01-09 05:24:18.408 009 15860.66 489.83 52600.82 88888.00 2024-01-09 05:24:18.908 009 15860.65 489.82 52600.80 88888.00 2024-01-09 05:24:19.408 009 15860.60 489.85 52600.75 88888.00 2024-01-09 05:24:19.908 009 15860.63 489.89 52600.81 88888.00 2024-01-09 05:24:20.408 009 15860.62 489.88 52600.81 88888.00 2024-01-09 05:24:20.908 009 15860.58 489.85 52600.82 88888.00 2024-01-09 05:24:21.408 009 15860.56 489.79 52600.82 88888.00 2024-01-09 05:24:21.908 009 15860.57 489.77 52600.79 88888.00 2024-01-09 05:24:22.408 009 15860.58 489.75 52600.78 88888.00 2024-01-09 05:24:23.408 009 15860.58 489.79 52600.77 88888.00 2024-01-09 05:24:23.908 009 15860.56 489.79 52600.76 88888.00 2024-01-09 05:24:24.408 009 15860.56 489.80 52600.78 88888.00 2024-01-09 05:24:24.908 009 15860.51 489.78 52600.80 88888.00 2024-01-09 05:24:25.408 009 15860.48 489.77 52600.84 88888.00 2024-01-09 05:24:25.908 009 15860.54 489.75 52600.81 88888.00 2024-01-09 05:24:26.408 009 15860.50 489.73 52600.78 88888.00 2024-01-09 05:24:26.908 009 15860.53 489.75 52600.77 88888.00 2024-01-09 05:24:27.408 009 15860.55 489.77 52600.76 88888.00 2024-01-09 05:24:27.908 009 15860.56 489.78 52600.76 88888.00 2024-01-09 05:24:28.408 009 15860.59 489.77 52600.73 88888.00 2024-01-09 05:24:28.908 009 15860.58 489.75 52600.77 88888.00 2024-01-09 05:24:29.408 009 15860.57 489.74 52600.79 88888.00 2024-01-09 05:24:29.908 009 15860.56 489.74 52600.85 88888.00 2024-01-09 05:24:30.408 009 15860.62 489.73 52600.87 88888.00 2024-01-09 05:24:30.908 009 15860.65 489.74 52600.81 88888.00 2024-01-09 05:24:31.408 009 15860.59 489.75 52600.82 88888.00 2024-01-09 05:24:31.908 009 15860.58 489.74 52600.83 88888.00 2024-01-09 05:24:32.408 009 15860.58 489.74 52600.85 88888.00 2024-01-09 05:24:32.908 009 15860.56 489.72 52600.80 88888.00 2024-01-09 05:24:33.408 009 15860.55 489.71 52600.79 88888.00 2024-01-09 05:24:33.908 009 15860.54 489.74 52600.79 88888.00 2024-01-09 05:24:34.408 009 15860.55 489.73 52600.85 88888.00 2024-01-09 05:24:34.908 009 15860.54 489.73 52600.87 88888.00 2024-01-09 05:24:35.408 009 15860.56 489.74 52600.86 88888.00 2024-01-09 05:24:35.908 009 15860.55 489.72 52600.83 88888.00 2024-01-09 05:24:36.408 009 15860.53 489.70 52600.82 88888.00 2024-01-09 05:24:36.908 009 15860.49 489.72 52600.85 88888.00 2024-01-09 05:24:37.408 009 15860.51 489.75 52600.88 88888.00 2024-01-09 05:24:37.908 009 15860.51 489.72 52600.89 88888.00 2024-01-09 05:24:38.408 009 15860.51 489.69 52600.87 88888.00 2024-01-09 05:24:38.908 009 15860.54 489.68 52600.91 88888.00 2024-01-09 05:24:39.408 009 15860.51 489.70 52600.89 88888.00 2024-01-09 05:24:39.908 009 15860.49 489.69 52600.90 88888.00 2024-01-09 05:24:40.408 009 15860.50 489.65 52600.91 88888.00 2024-01-09 05:24:40.908 009 15860.48 489.70 52600.97 88888.00 2024-01-09 05:24:41.408 009 15860.48 489.71 52600.99 88888.00 2024-01-09 05:24:41.908 009 15860.53 489.71 52600.92 88888.00 2024-01-09 05:24:42.408 009 15860.55 489.73 52600.91 88888.00 2024-01-09 05:24:42.908 009 15860.58 489.77 52600.91 88888.00 2024-01-09 05:24:43.408 009 15860.54 489.78 52600.96 88888.00 2024-01-09 05:24:43.908 009 15860.55 489.74 52600.95 88888.00 2024-01-09 05:24:44.408 009 15860.58 489.70 52600.96 88888.00 2024-01-09 05:24:44.908 009 15860.56 489.71 52600.97 88888.00 2024-01-09 05:24:45.408 009 15860.56 489.74 52600.95 88888.00 2024-01-09 05:24:45.908 009 15860.56 489.72 52600.90 88888.00 2024-01-09 05:24:46.408 009 15860.55 489.65 52600.91 88888.00 2024-01-09 05:24:46.908 009 15860.53 489.69 52600.93 88888.00 2024-01-09 05:24:47.408 009 15860.55 489.71 52600.92 88888.00 2024-01-09 05:24:47.908 009 15860.51 489.72 52600.90 88888.00 2024-01-09 05:24:48.408 009 15860.51 489.71 52600.92 88888.00 2024-01-09 05:24:48.908 009 15860.49 489.69 52600.90 88888.00 2024-01-09 05:24:49.408 009 15860.48 489.68 52600.95 88888.00 2024-01-09 05:24:49.908 009 15860.44 489.64 52600.97 88888.00 2024-01-09 05:24:50.408 009 15860.47 489.61 52600.96 88888.00 2024-01-09 05:24:50.908 009 15860.47 489.61 52600.96 88888.00 2024-01-09 05:24:51.408 009 15860.49 489.63 52600.92 88888.00 2024-01-09 05:24:51.908 009 15860.51 489.64 52600.96 88888.00 2024-01-09 05:24:52.408 009 15860.53 489.63 52600.99 88888.00 2024-01-09 05:24:52.908 009 15860.50 489.61 52601.03 88888.00 2024-01-09 05:24:53.408 009 15860.53 489.60 52601.05 88888.00 2024-01-09 05:24:53.908 009 15860.54 489.61 52600.97 88888.00 2024-01-09 05:24:54.408 009 15860.58 489.60 52600.98 88888.00 2024-01-09 05:24:54.908 009 15860.58 489.61 52600.95 88888.00 2024-01-09 05:24:55.408 009 15860.56 489.61 52600.95 88888.00 2024-01-09 05:24:55.908 009 15860.57 489.57 52601.00 88888.00 2024-01-09 05:24:56.408 009 15860.56 489.57 52601.04 88888.00 2024-01-09 05:24:56.908 009 15860.50 489.60 52601.01 88888.00 2024-01-09 05:24:57.408 009 15860.53 489.57 52600.92 88888.00 2024-01-09 05:24:57.908 009 15860.53 489.60 52600.96 88888.00 2024-01-09 05:24:58.408 009 15860.53 489.58 52600.98 88888.00 2024-01-09 05:24:58.908 009 15860.55 489.58 52600.99 88888.00 2024-01-09 05:24:59.408 009 15860.55 489.58 52601.02 88888.00 2024-01-09 05:24:59.908 009 15860.54 489.55 52601.01 88888.00 2024-01-09 05:25:00.408 009 15860.50 489.56 52601.02 88888.00 2024-01-09 05:25:00.908 009 15860.48 489.55 52601.05 88888.00 2024-01-09 05:25:01.408 009 15860.53 489.51 52601.03 88888.00 2024-01-09 05:25:01.908 009 15860.53 489.52 52601.02 88888.00 2024-01-09 05:25:02.408 009 15860.53 489.55 52601.05 88888.00 2024-01-09 05:25:02.908 009 15860.53 489.56 52600.99 88888.00 2024-01-09 05:25:03.408 009 15860.59 489.56 52600.98 88888.00 2024-01-09 05:25:03.908 009 15860.59 489.56 52601.00 88888.00 2024-01-09 05:25:04.908 009 15860.50 489.54 52601.06 88888.00 2024-01-09 05:25:05.408 009 15860.51 489.53 52601.04 88888.00 2024-01-09 05:25:05.908 009 15860.50 489.51 52601.04 88888.00 2024-01-09 05:25:06.408 009 15860.51 489.48 52601.01 88888.00 2024-01-09 05:25:06.908 009 15860.51 489.52 52601.03 88888.00 2024-01-09 05:25:07.408 009 15860.51 489.53 52601.10 88888.00 2024-01-09 05:25:07.908 009 15860.48 489.52 52601.05 88888.00 2024-01-09 05:25:08.408 009 15860.55 489.53 52601.00 88888.00 2024-01-09 05:25:08.908 009 15860.56 489.53 52601.01 88888.00 2024-01-09 05:25:09.408 009 15860.58 489.52 52601.03 88888.00 2024-01-09 05:25:09.908 009 15860.62 489.53 52601.00 88888.00 2024-01-09 05:25:10.408 009 15860.60 489.52 52600.98 88888.00 2024-01-09 05:25:10.908 009 15860.56 489.48 52600.98 88888.00 2024-01-09 05:25:11.408 009 15860.48 489.47 52601.02 88888.00 2024-01-09 05:25:11.908 009 15860.46 489.45 52600.98 88888.00 2024-01-09 05:25:12.908 009 15860.48 489.48 52600.99 88888.00 2024-01-09 05:25:13.408 009 15860.49 489.51 52600.95 88888.00 2024-01-09 05:25:13.908 009 15860.50 489.49 52600.95 88888.00 2024-01-09 05:25:14.908 009 15860.54 489.46 52600.99 88888.00 2024-01-09 05:25:15.408 009 15860.55 489.47 52600.98 88888.00 2024-01-09 05:25:15.908 009 15860.57 489.45 52600.97 88888.00 2024-01-09 05:25:16.408 009 15860.54 489.42 52600.96 88888.00 2024-01-09 05:25:16.908 009 15860.57 489.42 52600.91 88888.00 2024-01-09 05:25:17.408 009 15860.55 489.44 52600.93 88888.00 2024-01-09 05:25:17.908 009 15860.56 489.45 52600.98 88888.00 2024-01-09 05:25:18.408 009 15860.54 489.45 52601.03 88888.00 2024-01-09 05:25:18.908 009 15860.50 489.48 52601.09 88888.00 2024-01-09 05:25:19.408 009 15860.57 489.51 52601.10 88888.00 2024-01-09 05:25:19.908 009 15860.57 489.47 52601.13 88888.00 2024-01-09 05:25:20.408 009 15860.53 489.42 52601.05 88888.00 2024-01-09 05:25:20.908 009 15860.57 489.36 52600.99 88888.00 2024-01-09 05:25:21.408 009 15860.55 489.40 52601.00 88888.00 2024-01-09 05:25:21.908 009 15860.55 489.44 52601.02 88888.00 2024-01-09 05:25:22.408 009 15860.55 489.39 52601.04 88888.00 2024-01-09 05:25:22.908 009 15860.47 489.36 52601.02 88888.00 2024-01-09 05:25:23.408 009 15860.48 489.35 52601.00 88888.00 2024-01-09 05:25:23.908 009 15860.49 489.38 52601.02 88888.00 2024-01-09 05:25:24.408 009 15860.49 489.38 52601.03 88888.00 2024-01-09 05:25:24.908 009 15860.51 489.38 52601.03 88888.00 2024-01-09 05:25:25.408 009 15860.54 489.37 52601.04 88888.00 2024-01-09 05:25:25.908 009 15860.47 489.36 52601.03 88888.00 2024-01-09 05:25:26.408 009 15860.47 489.36 52601.10 88888.00 2024-01-09 05:25:26.908 009 15860.51 489.36 52601.11 88888.00 2024-01-09 05:25:27.408 009 15860.53 489.31 52601.09 88888.00 2024-01-09 05:25:27.908 009 15860.50 489.31 52601.11 88888.00 2024-01-09 05:25:28.408 009 15860.49 489.31 52601.17 88888.00 2024-01-09 05:25:28.908 009 15860.55 489.38 52601.17 88888.00 2024-01-09 05:25:29.408 009 15860.50 489.40 52601.17 88888.00 2024-01-09 05:25:29.908 009 15860.51 489.37 52601.18 88888.00 2024-01-09 05:25:30.408 009 15860.51 489.34 52601.19 88888.00 2024-01-09 05:25:30.908 009 15860.51 489.35 52601.15 88888.00 2024-01-09 05:25:31.408 009 15860.48 489.34 52601.15 88888.00 2024-01-09 05:25:31.908 009 15860.47 489.38 52601.22 88888.00 2024-01-09 05:25:32.908 009 15860.46 489.36 52601.18 88888.00 2024-01-09 05:25:33.408 009 15860.50 489.36 52601.17 88888.00 2024-01-09 05:25:33.908 009 15860.45 489.36 52601.07 88888.00 2024-01-09 05:25:34.408 009 15860.44 489.37 52601.04 88888.00 2024-01-09 05:25:34.908 009 15860.42 489.35 52601.08 88888.00 2024-01-09 05:25:35.408 009 15860.41 489.37 52601.10 88888.00 2024-01-09 05:25:35.908 009 15860.40 489.42 52601.13 88888.00 2024-01-09 05:25:36.408 009 15860.38 489.38 52601.12 88888.00 2024-01-09 05:25:36.908 009 15860.40 489.35 52601.11 88888.00 2024-01-09 05:25:37.408 009 15860.38 489.36 52601.09 88888.00 2024-01-09 05:25:37.908 009 15860.40 489.38 52601.13 88888.00 2024-01-09 05:25:38.408 009 15860.40 489.39 52601.17 88888.00 2024-01-09 05:25:38.908 009 15860.41 489.38 52601.12 88888.00 2024-01-09 05:25:39.408 009 15860.41 489.34 52601.08 88888.00 2024-01-09 05:25:39.908 009 15860.39 489.31 52601.06 88888.00 2024-01-09 05:25:40.408 009 15860.38 489.29 52601.12 88888.00 2024-01-09 05:25:40.908 009 15860.42 489.29 52601.18 88888.00 2024-01-09 05:25:41.408 009 15860.39 489.28 52601.17 88888.00 2024-01-09 05:25:41.908 009 15860.39 489.27 52601.17 88888.00 2024-01-09 05:25:42.908 009 15860.47 489.22 52601.06 88888.00 2024-01-09 05:25:43.408 009 15860.47 489.22 52601.04 88888.00 2024-01-09 05:25:43.908 009 15860.49 489.23 52601.05 88888.00 2024-01-09 05:25:44.408 009 15860.55 489.25 52601.04 88888.00 2024-01-09 05:25:44.908 009 15860.51 489.23 52600.96 88888.00 2024-01-09 05:25:45.408 009 15860.48 489.25 52601.02 88888.00 2024-01-09 05:25:45.908 009 15860.50 489.23 52601.03 88888.00 2024-01-09 05:25:46.408 009 15860.54 489.25 52601.08 88888.00 2024-01-09 05:25:46.908 009 15860.50 489.20 52601.12 88888.00 2024-01-09 05:25:47.408 009 15860.50 489.20 52601.15 88888.00 2024-01-09 05:25:47.908 009 15860.48 489.21 52601.15 88888.00 2024-01-09 05:25:48.408 009 15860.46 489.25 52601.15 88888.00 2024-01-09 05:25:48.908 009 15860.48 489.28 52601.13 88888.00 2024-01-09 05:25:49.408 009 15860.49 489.27 52601.11 88888.00 2024-01-09 05:25:49.908 009 15860.53 489.27 52601.15 88888.00 2024-01-09 05:25:50.408 009 15860.48 489.25 52601.13 88888.00 2024-01-09 05:25:50.908 009 15860.48 489.23 52601.11 88888.00 2024-01-09 05:25:51.408 009 15860.49 489.25 52601.15 88888.00 2024-01-09 05:25:51.908 009 15860.47 489.27 52601.21 88888.00 2024-01-09 05:25:52.408 009 15860.45 489.26 52601.22 88888.00 2024-01-09 05:25:52.908 009 15860.42 489.28 52601.20 88888.00 2024-01-09 05:25:53.408 009 15860.41 489.25 52601.20 88888.00 2024-01-09 05:25:53.908 009 15860.45 489.26 52601.20 88888.00 2024-01-09 05:25:54.408 009 15860.47 489.21 52601.20 88888.00 2024-01-09 05:25:54.908 009 15860.45 489.19 52601.10 88888.00 2024-01-09 05:25:55.408 009 15860.45 489.20 52601.12 88888.00 2024-01-09 05:25:55.908 009 15860.47 489.20 52601.19 88888.00 2024-01-09 05:25:56.408 009 15860.47 489.21 52601.20 88888.00 2024-01-09 05:25:56.908 009 15860.48 489.21 52601.15 88888.00 2024-01-09 05:25:57.408 009 15860.48 489.20 52601.16 88888.00 2024-01-09 05:25:57.908 009 15860.48 489.20 52601.19 88888.00 2024-01-09 05:25:58.408 009 15860.47 489.20 52601.20 88888.00 2024-01-09 05:25:58.908 009 15860.44 489.20 52601.27 88888.00 2024-01-09 05:25:59.408 009 15860.46 489.17 52601.25 88888.00 2024-01-09 05:25:59.908 009 15860.47 489.14 52601.24 88888.00 2024-01-09 05:26:00.408 009 15860.49 489.18 52601.20 88888.00 2024-01-09 05:26:00.908 009 15860.46 489.14 52601.21 88888.00 2024-01-09 05:26:01.408 009 15860.42 489.12 52601.22 88888.00 2024-01-09 05:26:01.908 009 15860.45 489.13 52601.23 88888.00 2024-01-09 05:26:02.408 009 15860.47 489.16 52601.23 88888.00 2024-01-09 05:26:02.908 009 15860.47 489.12 52601.23 88888.00 2024-01-09 05:26:03.408 009 15860.47 489.11 52601.19 88888.00 2024-01-09 05:26:03.908 009 15860.50 489.14 52601.18 88888.00 2024-01-09 05:26:04.408 009 15860.53 489.11 52601.18 88888.00 2024-01-09 05:26:04.908 009 15860.47 489.14 52601.17 88888.00 2024-01-09 05:26:05.408 009 15860.45 489.17 52601.17 88888.00 2024-01-09 05:26:05.908 009 15860.50 489.19 52601.16 88888.00 2024-01-09 05:26:06.408 009 15860.48 489.21 52601.09 88888.00 2024-01-09 05:26:06.908 009 15860.47 489.21 52601.12 88888.00 2024-01-09 05:26:07.408 009 15860.48 489.21 52601.13 88888.00 2024-01-09 05:26:07.908 009 15860.47 489.22 52601.13 88888.00 2024-01-09 05:26:08.408 009 15860.46 489.22 52601.20 88888.00 2024-01-09 05:26:08.908 009 15860.48 489.21 52601.20 88888.00 2024-01-09 05:26:09.408 009 15860.46 489.19 52601.19 88888.00 2024-01-09 05:26:09.908 009 15860.42 489.19 52601.21 88888.00 2024-01-09 05:26:10.408 009 15860.44 489.16 52601.20 88888.00 2024-01-09 05:26:10.908 009 15860.48 489.14 52601.22 88888.00 2024-01-09 05:26:11.408 009 15860.51 489.10 52601.24 88888.00 2024-01-09 05:26:11.908 009 15860.50 489.16 52601.22 88888.00 2024-01-09 05:26:12.408 009 15860.49 489.17 52601.16 88888.00 2024-01-09 05:26:12.908 009 15860.51 489.19 52601.13 88888.00 2024-01-09 05:26:13.408 009 15860.53 489.22 52601.18 88888.00 2024-01-09 05:26:13.908 009 15860.54 489.20 52601.13 88888.00 2024-01-09 05:26:14.408 009 15860.55 489.19 52601.13 88888.00 2024-01-09 05:26:14.908 009 15860.55 489.19 52601.13 88888.00 2024-01-09 05:26:15.408 009 15860.53 489.21 52601.12 88888.00 2024-01-09 05:26:15.908 009 15860.47 489.20 52601.12 88888.00 2024-01-09 05:26:16.408 009 15860.49 489.18 52601.18 88888.00 2024-01-09 05:26:16.908 009 15860.51 489.18 52601.19 88888.00 2024-01-09 05:26:17.408 009 15860.51 489.19 52601.15 88888.00 2024-01-09 05:26:17.908 009 15860.51 489.20 52601.10 88888.00 2024-01-09 05:26:18.408 009 15860.50 489.18 52601.16 88888.00 2024-01-09 05:26:18.908 009 15860.55 489.13 52601.15 88888.00 2024-01-09 05:26:19.408 009 15860.57 489.14 52601.16 88888.00 2024-01-09 05:26:19.908 009 15860.53 489.18 52601.16 88888.00 2024-01-09 05:26:20.408 009 15860.48 489.16 52601.16 88888.00 2024-01-09 05:26:20.908 009 15860.53 489.18 52601.12 88888.00 2024-01-09 05:26:21.408 009 15860.55 489.14 52601.16 88888.00 2024-01-09 05:26:21.908 009 15860.51 489.11 52601.15 88888.00 2024-01-09 05:26:22.408 009 15860.47 489.10 52601.11 88888.00 2024-01-09 05:26:22.908 009 15860.51 489.11 52601.09 88888.00 2024-01-09 05:26:23.408 009 15860.57 489.09 52601.06 88888.00 2024-01-09 05:26:23.908 009 15860.53 489.05 52601.09 88888.00 2024-01-09 05:26:24.408 009 15860.54 489.09 52601.12 88888.00 2024-01-09 05:26:24.908 009 15860.56 489.11 52601.06 88888.00 2024-01-09 05:26:25.408 009 15860.56 489.09 52601.06 88888.00 2024-01-09 05:26:26.408 009 15860.55 489.11 52601.15 88888.00 2024-01-09 05:26:26.908 009 15860.51 489.10 52601.13 88888.00 2024-01-09 05:26:27.408 009 15860.50 489.09 52601.07 88888.00 2024-01-09 05:26:27.908 009 15860.51 489.05 52601.05 88888.00 2024-01-09 05:26:28.408 009 15860.49 489.06 52601.02 88888.00 2024-01-09 05:26:28.908 009 15860.49 489.11 52601.03 88888.00 2024-01-09 05:26:29.408 009 15860.47 489.11 52601.11 88888.00 2024-01-09 05:26:29.908 009 15860.49 489.09 52601.15 88888.00 2024-01-09 05:26:30.408 009 15860.51 489.09 52601.11 88888.00 2024-01-09 05:26:30.908 009 15860.50 489.08 52601.12 88888.00 2024-01-09 05:26:31.408 009 15860.55 489.06 52601.09 88888.00 2024-01-09 05:26:31.908 009 15860.56 489.06 52601.10 88888.00 2024-01-09 05:26:32.408 009 15860.54 489.02 52601.07 88888.00 2024-01-09 05:26:32.908 009 15860.50 489.06 52601.08 88888.00 2024-01-09 05:26:33.408 009 15860.46 489.10 52601.11 88888.00 2024-01-09 05:26:33.908 009 15860.45 489.08 52601.11 88888.00 2024-01-09 05:26:34.408 009 15860.48 489.06 52601.11 88888.00 2024-01-09 05:26:34.908 009 15860.47 489.04 52601.17 88888.00 2024-01-09 05:26:35.408 009 15860.50 489.06 52601.21 88888.00 2024-01-09 05:26:36.408 009 15860.48 489.06 52601.21 88888.00 2024-01-09 05:26:36.908 009 15860.51 489.03 52601.25 88888.00 2024-01-09 05:26:37.408 009 15860.54 489.00 52601.19 88888.00 2024-01-09 05:26:37.908 009 15860.54 489.03 52601.15 88888.00 2024-01-09 05:26:38.408 009 15860.54 489.04 52601.18 88888.00 2024-01-09 05:26:38.908 009 15860.47 489.05 52601.22 88888.00 2024-01-09 05:26:39.408 009 15860.46 489.09 52601.19 88888.00 2024-01-09 05:26:39.908 009 15860.48 489.10 52601.19 88888.00 2024-01-09 05:26:40.408 009 15860.48 489.09 52601.24 88888.00 2024-01-09 05:26:40.908 009 15860.51 489.09 52601.22 88888.00 2024-01-09 05:26:41.408 009 15860.51 489.04 52601.21 88888.00 2024-01-09 05:26:41.908 009 15860.54 489.01 52601.23 88888.00 2024-01-09 05:26:42.408 009 15860.62 489.02 52601.21 88888.00 2024-01-09 05:26:42.908 009 15860.58 489.03 52601.23 88888.00 2024-01-09 05:26:43.408 009 15860.53 489.03 52601.22 88888.00 2024-01-09 05:26:43.908 009 15860.54 489.04 52601.23 88888.00 2024-01-09 05:26:44.408 009 15860.58 489.04 52601.20 88888.00 2024-01-09 05:26:44.908 009 15860.62 489.03 52601.16 88888.00 2024-01-09 05:26:45.408 009 15860.60 489.05 52601.11 88888.00 2024-01-09 05:26:46.408 009 15860.57 489.08 52601.21 88888.00 2024-01-09 05:26:46.908 009 15860.53 489.06 52601.17 88888.00 2024-01-09 05:26:47.408 009 15860.51 489.06 52601.15 88888.00 2024-01-09 05:26:47.908 009 15860.54 489.09 52601.13 88888.00 2024-01-09 05:26:48.408 009 15860.57 489.09 52601.13 88888.00 2024-01-09 05:26:48.908 009 15860.59 489.05 52601.19 88888.00 2024-01-09 05:26:49.408 009 15860.66 489.06 52601.21 88888.00 2024-01-09 05:26:49.908 009 15860.66 489.10 52601.21 88888.00 2024-01-09 05:26:50.408 009 15860.65 489.14 52601.19 88888.00 2024-01-09 05:26:50.908 009 15860.64 489.11 52601.20 88888.00 2024-01-09 05:26:51.408 009 15860.65 489.11 52601.20 88888.00 2024-01-09 05:26:51.908 009 15860.64 489.11 52601.17 88888.00 2024-01-09 05:26:52.408 009 15860.62 489.09 52601.12 88888.00 2024-01-09 05:26:52.908 009 15860.63 489.08 52601.13 88888.00 2024-01-09 05:26:53.408 009 15860.64 489.08 52601.15 88888.00 2024-01-09 05:26:53.908 009 15860.65 489.05 52601.17 88888.00 2024-01-09 05:26:54.408 009 15860.60 489.03 52601.18 88888.00 2024-01-09 05:26:54.908 009 15860.60 489.05 52601.19 88888.00 2024-01-09 05:26:55.408 009 15860.58 489.04 52601.16 88888.00 2024-01-09 05:26:55.908 009 15860.62 489.03 52601.10 88888.00 2024-01-09 05:26:56.408 009 15860.62 489.04 52601.11 88888.00 2024-01-09 05:26:56.908 009 15860.58 489.04 52601.15 88888.00 2024-01-09 05:26:57.408 009 15860.63 489.03 52601.08 88888.00 2024-01-09 05:26:57.908 009 15860.62 489.03 52601.10 88888.00 2024-01-09 05:26:58.408 009 15860.64 489.04 52601.11 88888.00 2024-01-09 05:26:58.908 009 15860.65 489.01 52601.10 88888.00 2024-01-09 05:26:59.408 009 15860.67 488.96 52601.11 88888.00 2024-01-09 05:26:59.908 009 15860.67 489.02 52601.11 88888.00 2024-01-09 05:27:00.408 009 15860.65 489.02 52601.11 88888.00 2024-01-09 05:27:00.908 009 15860.60 488.99 52601.12 88888.00 2024-01-09 05:27:01.408 009 15860.57 488.99 52601.12 88888.00 2024-01-09 05:27:01.908 009 15860.58 488.95 52601.13 88888.00 2024-01-09 05:27:02.408 009 15860.57 488.93 52601.09 88888.00 2024-01-09 05:27:02.908 009 15860.58 488.96 52601.11 88888.00 2024-01-09 05:27:03.408 009 15860.60 489.01 52601.09 88888.00 2024-01-09 05:27:03.908 009 15860.60 489.01 52601.08 88888.00 2024-01-09 05:27:04.408 009 15860.57 488.97 52601.08 88888.00 2024-01-09 05:27:04.908 009 15860.60 489.00 52601.13 88888.00 2024-01-09 05:27:05.408 009 15860.62 488.95 52601.08 88888.00 2024-01-09 05:27:05.908 009 15860.60 488.94 52601.06 88888.00 2024-01-09 05:27:06.408 009 15860.57 488.95 52601.07 88888.00 2024-01-09 05:27:06.908 009 15860.62 488.97 52601.04 88888.00 2024-01-09 05:27:07.408 009 15860.58 488.96 52601.07 88888.00 2024-01-09 05:27:07.908 009 15860.54 488.97 52601.08 88888.00 2024-01-09 05:27:08.408 009 15860.57 488.99 52601.07 88888.00 2024-01-09 05:27:08.908 009 15860.54 488.95 52601.08 88888.00 2024-01-09 05:27:09.408 009 15860.56 488.92 52601.09 88888.00 2024-01-09 05:27:09.908 009 15860.57 488.96 52601.05 88888.00 2024-01-09 05:27:10.408 009 15860.63 488.94 52601.06 88888.00 2024-01-09 05:27:10.908 009 15860.65 488.92 52601.06 88888.00 2024-01-09 05:27:11.408 009 15860.59 488.93 52601.05 88888.00 2024-01-09 05:27:11.908 009 15860.57 488.93 52601.04 88888.00 2024-01-09 05:27:12.408 009 15860.59 488.93 52601.02 88888.00 2024-01-09 05:27:12.908 009 15860.63 488.94 52601.03 88888.00 2024-01-09 05:27:13.408 009 15860.63 488.94 52601.05 88888.00 2024-01-09 05:27:13.908 009 15860.58 488.94 52601.05 88888.00 2024-01-09 05:27:14.408 009 15860.57 488.93 52601.10 88888.00 2024-01-09 05:27:14.908 009 15860.56 488.93 52601.16 88888.00 2024-01-09 05:27:15.408 009 15860.58 488.94 52601.12 88888.00 2024-01-09 05:27:15.908 009 15860.60 488.94 52601.11 88888.00 2024-01-09 05:27:16.408 009 15860.60 488.94 52601.09 88888.00 2024-01-09 05:27:16.908 009 15860.65 488.94 52601.09 88888.00 2024-01-09 05:27:17.408 009 15860.67 488.99 52601.18 88888.00 2024-01-09 05:27:17.908 009 15860.62 488.97 52601.20 88888.00 2024-01-09 05:27:18.408 009 15860.63 488.96 52601.16 88888.00 2024-01-09 05:27:18.908 009 15860.66 488.94 52601.13 88888.00 2024-01-09 05:27:19.408 009 15860.67 488.96 52601.12 88888.00 2024-01-09 05:27:19.908 009 15860.71 488.97 52601.10 88888.00 2024-01-09 05:27:20.408 009 15860.73 489.00 52601.09 88888.00 2024-01-09 05:27:20.908 009 15860.71 489.00 52601.07 88888.00 2024-01-09 05:27:21.408 009 15860.66 488.99 52601.08 88888.00 2024-01-09 05:27:21.908 009 15860.65 489.00 52601.08 88888.00 2024-01-09 05:27:22.408 009 15860.64 488.99 52601.05 88888.00 2024-01-09 05:27:22.908 009 15860.65 489.00 52601.04 88888.00 2024-01-09 05:27:23.408 009 15860.67 488.99 52601.07 88888.00 2024-01-09 05:27:23.908 009 15860.73 488.96 52601.02 88888.00 2024-01-09 05:27:24.408 009 15860.71 488.94 52601.08 88888.00 2024-01-09 05:27:24.908 009 15860.72 488.94 52601.08 88888.00 2024-01-09 05:27:25.408 009 15860.68 488.96 52601.09 88888.00 2024-01-09 05:27:25.908 009 15860.66 488.95 52601.07 88888.00 2024-01-09 05:27:26.408 009 15860.64 488.94 52601.06 88888.00 2024-01-09 05:27:26.908 009 15860.66 488.95 52601.01 88888.00 2024-01-09 05:27:27.408 009 15860.65 488.95 52600.98 88888.00 2024-01-09 05:27:27.908 009 15860.64 488.87 52600.99 88888.00 2024-01-09 05:27:28.408 009 15860.66 488.91 52601.05 88888.00 2024-01-09 05:27:28.908 009 15860.67 488.92 52601.07 88888.00 2024-01-09 05:27:29.408 009 15860.65 488.91 52601.10 88888.00 2024-01-09 05:27:29.908 009 15860.64 488.93 52601.09 88888.00 2024-01-09 05:27:30.408 009 15860.60 488.97 52601.00 88888.00 2024-01-09 05:27:30.908 009 15860.60 488.96 52601.02 88888.00 2024-01-09 05:27:31.408 009 15860.60 488.96 52601.06 88888.00 2024-01-09 05:27:31.908 009 15860.66 488.97 52601.08 88888.00 2024-01-09 05:27:32.408 009 15860.65 488.97 52601.08 88888.00 2024-01-09 05:27:32.908 009 15860.63 488.97 52601.07 88888.00 2024-01-09 05:27:33.408 009 15860.63 488.97 52601.06 88888.00 2024-01-09 05:27:33.908 009 15860.64 488.99 52601.06 88888.00 2024-01-09 05:27:34.408 009 15860.63 488.97 52601.07 88888.00 2024-01-09 05:27:34.908 009 15860.64 488.96 52601.07 88888.00 2024-01-09 05:27:35.408 009 15860.68 488.97 52601.07 88888.00 2024-01-09 05:27:35.908 009 15860.72 489.00 52601.08 88888.00 2024-01-09 05:27:36.408 009 15860.72 489.01 52601.09 88888.00 2024-01-09 05:27:36.908 009 15860.66 488.99 52601.07 88888.00 2024-01-09 05:27:37.408 009 15860.69 489.01 52601.04 88888.00 2024-01-09 05:27:37.908 009 15860.71 489.00 52601.00 88888.00 2024-01-09 05:27:38.408 009 15860.74 488.96 52601.00 88888.00 2024-01-09 05:27:38.908 009 15860.74 488.95 52600.99 88888.00 2024-01-09 05:27:39.408 009 15860.71 488.99 52601.01 88888.00 2024-01-09 05:27:39.908 009 15860.71 489.01 52601.02 88888.00 2024-01-09 05:27:40.408 009 15860.75 488.96 52601.04 88888.00 2024-01-09 05:27:40.908 009 15860.73 488.95 52601.01 88888.00 2024-01-09 05:27:41.408 009 15860.68 488.97 52601.04 88888.00 2024-01-09 05:27:41.908 009 15860.72 489.03 52601.00 88888.00 2024-01-09 05:27:42.408 009 15860.71 489.04 52601.01 88888.00 2024-01-09 05:27:42.908 009 15860.69 489.05 52601.00 88888.00 2024-01-09 05:27:43.408 009 15860.68 489.01 52600.98 88888.00 2024-01-09 05:27:43.908 009 15860.65 489.01 52600.98 88888.00 2024-01-09 05:27:44.408 009 15860.68 488.99 52601.00 88888.00 2024-01-09 05:27:44.908 009 15860.71 489.00 52600.99 88888.00 2024-01-09 05:27:45.408 009 15860.73 488.97 52600.96 88888.00 2024-01-09 05:27:45.908 009 15860.72 489.02 52600.98 88888.00 2024-01-09 05:27:46.408 009 15860.71 489.02 52600.95 88888.00 2024-01-09 05:27:46.908 009 15860.66 489.02 52600.91 88888.00 2024-01-09 05:27:47.408 009 15860.69 489.04 52600.93 88888.00 2024-01-09 05:27:47.908 009 15860.77 489.02 52600.97 88888.00 2024-01-09 05:27:48.408 009 15860.76 489.00 52600.95 88888.00 2024-01-09 05:27:48.908 009 15860.74 488.96 52600.97 88888.00 2024-01-09 05:27:49.408 009 15860.69 488.96 52600.95 88888.00 2024-01-09 05:27:49.908 009 15860.72 488.96 52600.92 88888.00 2024-01-09 05:27:50.408 009 15860.73 488.95 52600.89 88888.00 2024-01-09 05:27:50.908 009 15860.69 488.93 52600.91 88888.00 2024-01-09 05:27:51.408 009 15860.71 488.95 52600.96 88888.00 2024-01-09 05:27:51.908 009 15860.74 489.00 52600.92 88888.00 2024-01-09 05:27:52.408 009 15860.71 489.04 52600.89 88888.00 2024-01-09 05:27:52.908 009 15860.68 489.00 52600.90 88888.00 2024-01-09 05:27:53.408 009 15860.66 488.97 52600.88 88888.00 2024-01-09 05:27:53.908 009 15860.67 489.03 52600.89 88888.00 2024-01-09 05:27:54.408 009 15860.67 489.05 52600.93 88888.00 2024-01-09 05:27:54.908 009 15860.69 489.03 52600.97 88888.00 2024-01-09 05:27:55.408 009 15860.66 489.04 52600.99 88888.00 2024-01-09 05:27:55.908 009 15860.69 489.04 52600.93 88888.00 2024-01-09 05:27:56.408 009 15860.69 489.03 52600.89 88888.00 2024-01-09 05:27:56.908 009 15860.68 489.03 52600.97 88888.00 2024-01-09 05:27:57.908 009 15860.66 489.08 52600.97 88888.00 2024-01-09 05:27:58.408 009 15860.64 489.05 52600.96 88888.00 2024-01-09 05:27:58.908 009 15860.65 489.05 52600.92 88888.00 2024-01-09 05:27:59.408 009 15860.68 489.03 52600.84 88888.00 2024-01-09 05:27:59.908 009 15860.67 489.01 52600.87 88888.00 2024-01-09 05:28:00.408 009 15860.67 489.01 52600.95 88888.00 2024-01-09 05:28:00.908 009 15860.73 489.03 52600.96 88888.00 2024-01-09 05:28:01.408 009 15860.75 489.03 52600.96 88888.00 2024-01-09 05:28:01.908 009 15860.77 489.05 52600.93 88888.00 2024-01-09 05:28:02.408 009 15860.77 489.09 52600.92 88888.00 2024-01-09 05:28:02.908 009 15860.76 489.11 52600.89 88888.00 2024-01-09 05:28:03.408 009 15860.74 489.10 52600.93 88888.00 2024-01-09 05:28:03.908 009 15860.73 489.02 52600.93 88888.00 2024-01-09 05:28:04.408 009 15860.73 489.03 52600.86 88888.00 2024-01-09 05:28:04.908 009 15860.75 489.06 52600.80 88888.00 2024-01-09 05:28:05.908 009 15860.76 489.06 52600.77 88888.00 2024-01-09 05:28:06.408 009 15860.77 489.06 52600.78 88888.00 2024-01-09 05:28:06.908 009 15860.77 489.09 52600.77 88888.00 2024-01-09 05:28:07.408 009 15860.77 489.11 52600.80 88888.00 2024-01-09 05:28:07.908 009 15860.73 489.14 52600.84 88888.00 2024-01-09 05:28:08.408 009 15860.72 489.10 52600.86 88888.00 2024-01-09 05:28:08.908 009 15860.68 489.09 52600.81 88888.00 2024-01-09 05:28:09.408 009 15860.71 489.11 52600.83 88888.00 2024-01-09 05:28:09.908 009 15860.76 489.10 52600.85 88888.00 2024-01-09 05:28:10.408 009 15860.77 489.13 52600.87 88888.00 2024-01-09 05:28:10.908 009 15860.78 489.16 52600.85 88888.00 2024-01-09 05:28:11.408 009 15860.80 489.18 52600.83 88888.00 2024-01-09 05:28:11.908 009 15860.80 489.22 52600.82 88888.00 2024-01-09 05:28:12.408 009 15860.77 489.23 52600.81 88888.00 2024-01-09 05:28:12.908 009 15860.73 489.22 52600.81 88888.00 2024-01-09 05:28:13.408 009 15860.71 489.20 52600.75 88888.00 2024-01-09 05:28:13.908 009 15860.74 489.20 52600.72 88888.00 2024-01-09 05:28:14.408 009 15860.83 489.21 52600.78 88888.00 2024-01-09 05:28:14.908 009 15860.83 489.20 52600.79 88888.00 2024-01-09 05:28:15.408 009 15860.81 489.21 52600.79 88888.00 2024-01-09 05:28:15.908 009 15860.80 489.20 52600.75 88888.00 2024-01-09 05:28:16.408 009 15860.84 489.19 52600.72 88888.00 2024-01-09 05:28:16.908 009 15860.84 489.22 52600.75 88888.00 2024-01-09 05:28:17.408 009 15860.85 489.25 52600.75 88888.00 2024-01-09 05:28:17.908 009 15860.81 489.23 52600.70 88888.00 2024-01-09 05:28:18.408 009 15860.78 489.21 52600.72 88888.00 2024-01-09 05:28:18.908 009 15860.82 489.26 52600.71 88888.00 2024-01-09 05:28:19.408 009 15860.83 489.29 52600.71 88888.00 2024-01-09 05:28:19.908 009 15860.82 489.31 52600.73 88888.00 2024-01-09 05:28:20.408 009 15860.82 489.32 52600.69 88888.00 2024-01-09 05:28:20.909 009 15860.82 489.30 52600.68 88888.00 2024-01-09 05:28:21.409 009 15860.82 489.32 52600.72 88888.00 2024-01-09 05:28:21.909 009 15860.80 489.36 52600.70 88888.00 2024-01-09 05:28:22.409 009 15860.82 489.36 52600.71 88888.00 2024-01-09 05:28:22.909 009 15860.90 489.34 52600.70 88888.00 2024-01-09 05:28:23.409 009 15860.90 489.35 52600.71 88888.00 2024-01-09 05:28:23.909 009 15860.90 489.34 52600.70 88888.00 2024-01-09 05:28:24.409 009 15860.90 489.37 52600.69 88888.00 2024-01-09 05:28:24.909 009 15860.87 489.37 52600.65 88888.00 2024-01-09 05:28:25.409 009 15860.86 489.39 52600.66 88888.00 2024-01-09 05:28:25.909 009 15860.85 489.39 52600.66 88888.00 2024-01-09 05:28:26.409 009 15860.83 489.39 52600.68 88888.00 2024-01-09 05:28:26.909 009 15860.83 489.40 52600.65 88888.00 2024-01-09 05:28:27.409 009 15860.86 489.39 52600.65 88888.00 2024-01-09 05:28:27.909 009 15860.87 489.40 52600.57 88888.00 2024-01-09 05:28:28.409 009 15860.90 489.42 52600.56 88888.00 2024-01-09 05:28:28.909 009 15860.92 489.38 52600.61 88888.00 2024-01-09 05:28:29.409 009 15860.95 489.39 52600.62 88888.00 2024-01-09 05:28:29.909 009 15860.93 489.45 52600.62 88888.00 2024-01-09 05:28:30.409 009 15860.99 489.46 52600.64 88888.00 2024-01-09 05:28:30.909 009 15860.99 489.49 52600.69 88888.00 2024-01-09 05:28:31.409 009 15861.01 489.54 52600.67 88888.00 2024-01-09 05:28:31.909 009 15860.99 489.56 52600.69 88888.00 2024-01-09 05:28:32.409 009 15861.01 489.58 52600.70 88888.00 2024-01-09 05:28:32.909 009 15861.02 489.52 52600.69 88888.00 2024-01-09 05:28:33.409 009 15861.06 489.47 52600.67 88888.00 2024-01-09 05:28:33.909 009 15861.06 489.47 52600.65 88888.00 2024-01-09 05:28:34.409 009 15861.08 489.46 52600.58 88888.00 2024-01-09 05:28:34.909 009 15861.05 489.48 52600.57 88888.00 2024-01-09 05:28:35.909 009 15861.10 489.52 52600.63 88888.00 2024-01-09 05:28:36.409 009 15861.09 489.51 52600.58 88888.00 2024-01-09 05:28:36.909 009 15861.08 489.48 52600.57 88888.00 2024-01-09 05:28:37.409 009 15861.10 489.48 52600.57 88888.00 2024-01-09 05:28:37.909 009 15861.10 489.47 52600.52 88888.00 2024-01-09 05:28:38.409 009 15861.08 489.48 52600.48 88888.00 2024-01-09 05:28:38.909 009 15861.08 489.49 52600.44 88888.00 2024-01-09 05:28:39.409 009 15861.11 489.52 52600.41 88888.00 2024-01-09 05:28:39.909 009 15861.14 489.51 52600.39 88888.00 2024-01-09 05:28:40.409 009 15861.12 489.47 52600.36 88888.00 2024-01-09 05:28:40.909 009 15861.14 489.48 52600.35 88888.00 2024-01-09 05:28:41.409 009 15861.19 489.48 52600.41 88888.00 2024-01-09 05:28:41.909 009 15861.19 489.48 52600.42 88888.00 2024-01-09 05:28:42.409 009 15861.19 489.47 52600.42 88888.00 2024-01-09 05:28:42.909 009 15861.21 489.47 52600.40 88888.00 2024-01-09 05:28:43.409 009 15861.20 489.48 52600.33 88888.00 2024-01-09 05:28:43.909 009 15861.20 489.49 52600.35 88888.00 2024-01-09 05:28:44.409 009 15861.22 489.47 52600.33 88888.00 2024-01-09 05:28:44.909 009 15861.28 489.47 52600.28 88888.00 2024-01-09 05:28:45.409 009 15861.30 489.48 52600.25 88888.00 2024-01-09 05:28:45.909 009 15861.33 489.49 52600.26 88888.00 2024-01-09 05:28:46.409 009 15861.37 489.44 52600.27 88888.00 2024-01-09 05:28:46.909 009 15861.33 489.44 52600.28 88888.00 2024-01-09 05:28:47.409 009 15861.30 489.45 52600.25 88888.00 2024-01-09 05:28:47.909 009 15861.33 489.44 52600.23 88888.00 2024-01-09 05:28:48.409 009 15861.33 489.47 52600.24 88888.00 2024-01-09 05:28:48.909 009 15861.32 489.45 52600.23 88888.00 2024-01-09 05:28:49.409 009 15861.32 489.43 52600.23 88888.00 2024-01-09 05:28:49.909 009 15861.36 489.45 52600.26 88888.00 2024-01-09 05:28:50.409 009 15861.35 489.46 52600.21 88888.00 2024-01-09 05:28:50.909 009 15861.35 489.48 52600.18 88888.00 2024-01-09 05:28:51.409 009 15861.41 489.44 52600.20 88888.00 2024-01-09 05:28:51.909 009 15861.41 489.45 52600.16 88888.00 2024-01-09 05:28:52.409 009 15861.36 489.49 52600.12 88888.00 2024-01-09 05:28:52.909 009 15861.33 489.47 52600.13 88888.00 2024-01-09 05:28:53.409 009 15861.33 489.46 52600.15 88888.00 2024-01-09 05:28:53.909 009 15861.36 489.46 52600.18 88888.00 2024-01-09 05:28:54.409 009 15861.39 489.45 52600.17 88888.00 2024-01-09 05:28:54.909 009 15861.33 489.46 52600.15 88888.00 2024-01-09 05:28:55.409 009 15861.36 489.44 52600.11 88888.00 2024-01-09 05:28:55.909 009 15861.42 489.42 52600.10 88888.00 2024-01-09 05:28:56.409 009 15861.39 489.37 52600.12 88888.00 2024-01-09 05:28:56.909 009 15861.41 489.38 52600.13 88888.00 2024-01-09 05:28:57.409 009 15861.47 489.38 52600.12 88888.00 2024-01-09 05:28:57.909 009 15861.46 489.36 52600.10 88888.00 2024-01-09 05:28:58.409 009 15861.46 489.32 52600.08 88888.00 2024-01-09 05:28:58.909 009 15861.41 489.28 52600.06 88888.00 2024-01-09 05:28:59.409 009 15861.40 489.25 52600.05 88888.00 2024-01-09 05:28:59.909 009 15861.44 489.27 52600.04 88888.00 2024-01-09 05:29:00.409 009 15861.45 489.29 52600.02 88888.00 2024-01-09 05:29:00.909 009 15861.45 489.30 52599.99 88888.00 2024-01-09 05:29:01.409 009 15861.39 489.30 52600.02 88888.00 2024-01-09 05:29:01.909 009 15861.41 489.31 52599.98 88888.00 2024-01-09 05:29:02.409 009 15861.46 489.29 52599.94 88888.00 2024-01-09 05:29:02.909 009 15861.49 489.29 52599.95 88888.00 2024-01-09 05:29:03.409 009 15861.46 489.27 52599.96 88888.00 2024-01-09 05:29:03.909 009 15861.47 489.23 52600.00 88888.00 2024-01-09 05:29:04.409 009 15861.48 489.21 52599.98 88888.00 2024-01-09 05:29:04.909 009 15861.46 489.26 52599.92 88888.00 2024-01-09 05:29:05.409 009 15861.45 489.23 52599.95 88888.00 2024-01-09 05:29:05.909 009 15861.45 489.16 52599.92 88888.00 2024-01-09 05:29:06.409 009 15861.46 489.11 52599.88 88888.00 2024-01-09 05:29:06.909 009 15861.47 489.11 52599.84 88888.00 2024-01-09 05:29:07.409 009 15861.46 489.12 52599.89 88888.00 2024-01-09 05:29:07.909 009 15861.49 489.08 52599.91 88888.00 2024-01-09 05:29:08.409 009 15861.51 489.08 52599.89 88888.00 2024-01-09 05:29:09.409 009 15861.42 489.05 52599.82 88888.00 2024-01-09 05:29:09.909 009 15861.38 489.02 52599.82 88888.00 2024-01-09 05:29:10.409 009 15861.39 489.02 52599.77 88888.00 2024-01-09 05:29:10.909 009 15861.39 489.02 52599.80 88888.00 2024-01-09 05:29:11.409 009 15861.44 488.99 52599.83 88888.00 2024-01-09 05:29:11.909 009 15861.45 488.97 52599.83 88888.00 2024-01-09 05:29:12.409 009 15861.40 488.95 52599.79 88888.00 2024-01-09 05:29:12.909 009 15861.40 488.91 52599.77 88888.00 2024-01-09 05:29:13.409 009 15861.37 488.93 52599.78 88888.00 2024-01-09 05:29:13.909 009 15861.41 488.92 52599.80 88888.00 2024-01-09 05:29:14.409 009 15861.44 488.90 52599.82 88888.00 2024-01-09 05:29:14.909 009 15861.44 488.87 52599.79 88888.00 2024-01-09 05:29:15.409 009 15861.39 488.80 52599.80 88888.00 2024-01-09 05:29:15.909 009 15861.37 488.77 52599.81 88888.00 2024-01-09 05:29:16.409 009 15861.38 488.79 52599.78 88888.00 2024-01-09 05:29:16.909 009 15861.35 488.77 52599.79 88888.00 2024-01-09 05:29:17.409 009 15861.36 488.76 52599.74 88888.00 2024-01-09 05:29:17.909 009 15861.38 488.70 52599.76 88888.00 2024-01-09 05:29:18.409 009 15861.39 488.70 52599.83 88888.00 2024-01-09 05:29:18.909 009 15861.39 488.68 52599.80 88888.00 2024-01-09 05:29:19.409 009 15861.37 488.66 52599.77 88888.00 2024-01-09 05:29:19.909 009 15861.42 488.66 52599.74 88888.00 2024-01-09 05:29:20.409 009 15861.40 488.66 52599.71 88888.00 2024-01-09 05:29:20.909 009 15861.37 488.65 52599.72 88888.00 2024-01-09 05:29:21.409 009 15861.36 488.62 52599.71 88888.00 2024-01-09 05:29:21.909 009 15861.38 488.62 52599.71 88888.00 2024-01-09 05:29:22.409 009 15861.38 488.61 52599.74 88888.00 2024-01-09 05:29:22.909 009 15861.33 488.60 52599.76 88888.00 2024-01-09 05:29:23.409 009 15861.32 488.61 52599.76 88888.00 2024-01-09 05:29:23.909 009 15861.33 488.62 52599.75 88888.00 2024-01-09 05:29:24.409 009 15861.28 488.60 52599.65 88888.00 2024-01-09 05:29:24.909 009 15861.23 488.50 52599.64 88888.00 2024-01-09 05:29:25.409 009 15861.20 488.49 52599.72 88888.00 2024-01-09 05:29:25.909 009 15861.23 488.51 52599.74 88888.00 2024-01-09 05:29:26.409 009 15861.28 488.53 52599.74 88888.00 2024-01-09 05:29:26.909 009 15861.28 488.50 52599.76 88888.00 2024-01-09 05:29:27.409 009 15861.28 488.48 52599.77 88888.00 2024-01-09 05:29:27.909 009 15861.27 488.47 52599.77 88888.00 2024-01-09 05:29:28.409 009 15861.27 488.44 52599.75 88888.00 2024-01-09 05:29:28.909 009 15861.20 488.45 52599.75 88888.00 2024-01-09 05:29:29.409 009 15861.19 488.49 52599.79 88888.00 2024-01-09 05:29:29.909 009 15861.19 488.44 52599.75 88888.00 2024-01-09 05:29:30.409 009 15861.20 488.40 52599.75 88888.00 2024-01-09 05:29:30.909 009 15861.20 488.40 52599.71 88888.00 2024-01-09 05:29:31.409 009 15861.21 488.42 52599.76 88888.00 2024-01-09 05:29:31.909 009 15861.17 488.47 52599.75 88888.00 2024-01-09 05:29:32.409 009 15861.13 488.45 52599.79 88888.00 2024-01-09 05:29:32.909 009 15861.15 488.48 52599.87 88888.00 2024-01-09 05:29:33.409 009 15861.19 488.48 52599.90 88888.00 2024-01-09 05:29:33.909 009 15861.22 488.47 52599.94 88888.00 2024-01-09 05:29:34.409 009 15861.21 488.47 52599.97 88888.00 2024-01-09 05:29:34.909 009 15861.17 488.43 52600.00 88888.00 2024-01-09 05:29:35.409 009 15861.13 488.43 52599.94 88888.00 2024-01-09 05:29:35.909 009 15861.14 488.50 52599.98 88888.00 2024-01-09 05:29:36.409 009 15861.17 488.50 52599.99 88888.00 2024-01-09 05:29:36.909 009 15861.14 488.48 52599.96 88888.00 2024-01-09 05:29:37.409 009 15861.13 488.48 52599.90 88888.00 2024-01-09 05:29:37.909 009 15861.17 488.49 52599.92 88888.00 2024-01-09 05:29:38.409 009 15861.15 488.50 52599.95 88888.00 2024-01-09 05:29:38.909 009 15861.12 488.50 52599.97 88888.00 2024-01-09 05:29:39.409 009 15861.13 488.53 52600.02 88888.00 2024-01-09 05:29:39.909 009 15861.12 488.52 52600.00 88888.00 2024-01-09 05:29:40.409 009 15861.08 488.49 52600.01 88888.00 2024-01-09 05:29:40.909 009 15861.11 488.54 52600.02 88888.00 2024-01-09 05:29:41.409 009 15861.11 488.58 52600.00 88888.00 2024-01-09 05:29:41.909 009 15861.14 488.58 52599.97 88888.00 2024-01-09 05:29:42.409 009 15861.11 488.56 52600.02 88888.00 2024-01-09 05:29:42.909 009 15861.09 488.56 52600.03 88888.00 2024-01-09 05:29:43.409 009 15861.11 488.54 52600.03 88888.00 2024-01-09 05:29:43.909 009 15861.14 488.53 52600.06 88888.00 2024-01-09 05:29:44.409 009 15861.18 488.54 52600.06 88888.00 2024-01-09 05:29:44.909 009 15861.15 488.59 52600.07 88888.00 2024-01-09 05:29:45.409 009 15861.11 488.59 52600.07 88888.00 2024-01-09 05:29:45.909 009 15861.13 488.61 52600.00 88888.00 2024-01-09 05:29:46.409 009 15861.19 488.65 52600.07 88888.00 2024-01-09 05:29:46.909 009 15861.15 488.64 52600.16 88888.00 2024-01-09 05:29:47.409 009 15861.21 488.66 52600.11 88888.00 2024-01-09 05:29:47.909 009 15861.17 488.65 52600.09 88888.00 2024-01-09 05:29:48.409 009 15861.13 488.71 52600.10 88888.00 2024-01-09 05:29:48.909 009 15861.15 488.76 52600.11 88888.00 2024-01-09 05:29:49.409 009 15861.14 488.76 52600.12 88888.00 2024-01-09 05:29:49.909 009 15861.13 488.78 52600.11 88888.00 2024-01-09 05:29:50.409 009 15861.20 488.80 52600.10 88888.00 2024-01-09 05:29:50.909 009 15861.23 488.79 52600.16 88888.00 2024-01-09 05:29:51.409 009 15861.23 488.79 52600.15 88888.00 2024-01-09 05:29:51.909 009 15861.21 488.82 52600.11 88888.00 2024-01-09 05:29:52.409 009 15861.21 488.82 52600.10 88888.00 2024-01-09 05:29:52.909 009 15861.21 488.84 52600.10 88888.00 2024-01-09 05:29:53.409 009 15861.21 488.86 52600.10 88888.00 2024-01-09 05:29:53.909 009 15861.24 488.85 52600.15 88888.00 2024-01-09 05:29:54.409 009 15861.20 488.84 52600.18 88888.00 2024-01-09 05:29:54.909 009 15861.21 488.86 52600.12 88888.00 2024-01-09 05:29:55.409 009 15861.18 488.88 52600.13 88888.00 2024-01-09 05:29:55.909 009 15861.18 488.85 52600.13 88888.00 2024-01-09 05:29:56.409 009 15861.18 488.86 52600.11 88888.00 2024-01-09 05:29:56.909 009 15861.17 488.90 52600.17 88888.00 2024-01-09 05:29:57.409 009 15861.17 488.93 52600.17 88888.00 2024-01-09 05:29:57.909 009 15861.20 488.92 52600.19 88888.00 2024-01-09 05:29:58.409 009 15861.17 488.92 52600.18 88888.00 2024-01-09 05:29:58.909 009 15861.17 488.96 52600.23 88888.00 2024-01-09 05:29:59.409 009 15861.21 488.99 52600.23 88888.00 2024-01-09 05:29:59.909 009 15861.21 489.03 52600.19 88888.00 2024-01-09 05:30:00.409 009 15861.19 489.02 52600.22 88888.00 2024-01-09 05:30:00.909 009 15861.20 489.11 52600.26 88888.00 2024-01-09 05:30:01.409 009 15861.22 489.11 52600.26 88888.00 2024-01-09 05:30:01.909 009 15861.23 489.08 52600.27 88888.00 2024-01-09 05:30:02.409 009 15861.21 489.11 52600.27 88888.00 2024-01-09 05:30:02.909 009 15861.21 489.12 52600.24 88888.00 2024-01-09 05:30:03.409 009 15861.27 489.14 52600.29 88888.00 2024-01-09 05:30:03.909 009 15861.28 489.11 52600.27 88888.00 2024-01-09 05:30:04.409 009 15861.27 489.13 52600.26 88888.00 2024-01-09 05:30:04.909 009 15861.30 489.17 52600.28 88888.00 2024-01-09 05:30:05.409 009 15861.29 489.18 52600.28 88888.00 2024-01-09 05:30:05.909 009 15861.28 489.20 52600.22 88888.00 2024-01-09 05:30:06.409 009 15861.24 489.21 52600.20 88888.00 2024-01-09 05:30:06.909 009 15861.27 489.22 52600.21 88888.00 2024-01-09 05:30:07.409 009 15861.26 489.23 52600.19 88888.00 2024-01-09 05:30:07.909 009 15861.32 489.25 52600.21 88888.00 2024-01-09 05:30:08.409 009 15861.31 489.27 52600.23 88888.00 2024-01-09 05:30:08.909 009 15861.28 489.30 52600.22 88888.00 2024-01-09 05:30:09.409 009 15861.31 489.31 52600.19 88888.00 2024-01-09 05:30:09.909 009 15861.35 489.32 52600.18 88888.00 2024-01-09 05:30:10.909 009 15861.36 489.39 52600.15 88888.00 2024-01-09 05:30:11.409 009 15861.37 489.38 52600.09 88888.00 2024-01-09 05:30:11.909 009 15861.37 489.36 52600.08 88888.00 2024-01-09 05:30:12.409 009 15861.40 489.37 52600.12 88888.00 2024-01-09 05:30:12.909 009 15861.41 489.39 52600.11 88888.00 2024-01-09 05:30:13.409 009 15861.38 489.38 52600.10 88888.00 2024-01-09 05:30:13.909 009 15861.39 489.42 52600.16 88888.00 2024-01-09 05:30:14.409 009 15861.36 489.44 52600.16 88888.00 2024-01-09 05:30:14.909 009 15861.37 489.45 52600.16 88888.00 2024-01-09 05:30:15.409 009 15861.42 489.46 52600.16 88888.00 2024-01-09 05:30:15.909 009 15861.45 489.42 52600.19 88888.00 2024-01-09 05:30:16.409 009 15861.46 489.37 52600.17 88888.00 2024-01-09 05:30:16.909 009 15861.45 489.35 52600.15 88888.00 2024-01-09 05:30:17.409 009 15861.44 489.39 52600.15 88888.00 2024-01-09 05:30:17.909 009 15861.46 489.45 52600.13 88888.00 2024-01-09 05:30:18.409 009 15861.46 489.46 52600.11 88888.00 2024-01-09 05:30:18.909 009 15861.42 489.48 52600.10 88888.00 2024-01-09 05:30:19.409 009 15861.47 489.48 52600.07 88888.00 2024-01-09 05:30:19.909 009 15861.49 489.48 52600.04 88888.00 2024-01-09 05:30:20.409 009 15861.53 489.49 52600.06 88888.00 2024-01-09 05:30:20.909 009 15861.50 489.54 52600.12 88888.00 2024-01-09 05:30:21.409 009 15861.50 489.53 52600.10 88888.00 2024-01-09 05:30:21.909 009 15861.53 489.52 52600.06 88888.00 2024-01-09 05:30:22.409 009 15861.50 489.48 52600.09 88888.00 2024-01-09 05:30:22.909 009 15861.49 489.46 52600.15 88888.00 2024-01-09 05:30:23.409 009 15861.56 489.47 52600.13 88888.00 2024-01-09 05:30:23.909 009 15861.57 489.49 52600.13 88888.00 2024-01-09 05:30:24.409 009 15861.55 489.53 52600.11 88888.00 2024-01-09 05:30:24.909 009 15861.51 489.54 52600.10 88888.00 2024-01-09 05:30:25.409 009 15861.53 489.54 52600.11 88888.00 2024-01-09 05:30:25.909 009 15861.57 489.55 52600.12 88888.00 2024-01-09 05:30:26.409 009 15861.57 489.54 52600.09 88888.00 2024-01-09 05:30:26.909 009 15861.57 489.52 52600.02 88888.00 2024-01-09 05:30:27.409 009 15861.63 489.52 52600.01 88888.00 2024-01-09 05:30:27.909 009 15861.65 489.52 52600.03 88888.00 2024-01-09 05:30:28.409 009 15861.59 489.51 52600.01 88888.00 2024-01-09 05:30:28.909 009 15861.60 489.49 52600.00 88888.00 2024-01-09 05:30:29.409 009 15861.65 489.53 52600.06 88888.00 2024-01-09 05:30:29.909 009 15861.62 489.49 52600.03 88888.00 2024-01-09 05:30:30.909 009 15861.64 489.46 52599.97 88888.00 2024-01-09 05:30:31.409 009 15861.67 489.46 52600.01 88888.00 2024-01-09 05:30:31.909 009 15861.65 489.48 52599.99 88888.00 2024-01-09 05:30:32.409 009 15861.63 489.52 52600.01 88888.00 2024-01-09 05:30:32.909 009 15861.65 489.52 52600.04 88888.00 2024-01-09 05:30:33.409 009 15861.69 489.53 52599.92 88888.00 2024-01-09 05:30:33.909 009 15861.72 489.55 52599.90 88888.00 2024-01-09 05:30:34.409 009 15861.73 489.56 52599.90 88888.00 2024-01-09 05:30:34.909 009 15861.72 489.57 52599.94 88888.00 2024-01-09 05:30:35.409 009 15861.72 489.60 52599.94 88888.00 2024-01-09 05:30:35.909 009 15861.65 489.57 52599.94 88888.00 2024-01-09 05:30:36.409 009 15861.66 489.56 52599.98 88888.00 2024-01-09 05:30:36.909 009 15861.74 489.56 52599.99 88888.00 2024-01-09 05:30:37.409 009 15861.68 489.60 52600.02 88888.00 2024-01-09 05:30:37.909 009 15861.72 489.63 52600.03 88888.00 2024-01-09 05:30:38.409 009 15861.76 489.66 52600.04 88888.00 2024-01-09 05:30:38.909 009 15861.80 489.68 52600.05 88888.00 2024-01-09 05:30:39.409 009 15861.82 489.65 52600.06 88888.00 2024-01-09 05:30:39.909 009 15861.84 489.63 52600.02 88888.00 2024-01-09 05:30:40.409 009 15861.82 489.68 52599.98 88888.00 2024-01-09 05:30:40.909 009 15861.85 489.65 52599.98 88888.00 2024-01-09 05:30:41.409 009 15861.85 489.66 52600.00 88888.00 2024-01-09 05:30:41.909 009 15861.82 489.70 52599.94 88888.00 2024-01-09 05:30:42.409 009 15861.77 489.70 52599.91 88888.00 2024-01-09 05:30:42.909 009 15861.80 489.65 52599.90 88888.00 2024-01-09 05:30:43.409 009 15861.85 489.71 52599.96 88888.00 2024-01-09 05:30:43.909 009 15861.85 489.72 52599.97 88888.00 2024-01-09 05:30:44.409 009 15861.83 489.75 52600.00 88888.00 2024-01-09 05:30:44.909 009 15861.91 489.75 52599.97 88888.00 2024-01-09 05:30:45.409 009 15861.93 489.80 52599.98 88888.00 2024-01-09 05:30:45.909 009 15861.93 489.81 52599.97 88888.00 2024-01-09 05:30:46.409 009 15861.95 489.83 52599.99 88888.00 2024-01-09 05:30:46.909 009 15861.94 489.83 52599.95 88888.00 2024-01-09 05:30:47.409 009 15861.94 489.82 52599.98 88888.00 2024-01-09 05:30:47.909 009 15861.91 489.82 52599.99 88888.00 2024-01-09 05:30:48.909 009 15861.96 489.87 52599.95 88888.00 2024-01-09 05:30:49.409 009 15861.95 489.87 52599.96 88888.00 2024-01-09 05:30:49.909 009 15861.92 489.87 52599.89 88888.00 2024-01-09 05:30:50.409 009 15861.91 489.89 52599.92 88888.00 2024-01-09 05:30:50.909 009 15861.94 489.87 52599.95 88888.00 2024-01-09 05:30:51.409 009 15861.98 489.89 52599.95 88888.00 2024-01-09 05:30:51.909 009 15862.01 489.88 52599.96 88888.00 2024-01-09 05:30:52.409 009 15862.03 489.90 52599.95 88888.00 2024-01-09 05:30:52.909 009 15862.02 489.95 52599.92 88888.00 2024-01-09 05:30:53.409 009 15862.03 489.96 52599.90 88888.00 2024-01-09 05:30:53.909 009 15862.05 489.96 52599.89 88888.00 2024-01-09 05:30:54.409 009 15862.04 489.98 52599.86 88888.00 2024-01-09 05:30:54.909 009 15862.04 489.98 52599.86 88888.00 2024-01-09 05:30:55.409 009 15862.07 490.00 52599.86 88888.00 2024-01-09 05:30:55.909 009 15862.08 489.96 52599.85 88888.00 2024-01-09 05:30:56.409 009 15862.07 489.97 52599.84 88888.00 2024-01-09 05:30:56.909 009 15862.12 489.98 52599.82 88888.00 2024-01-09 05:30:57.409 009 15862.12 489.97 52599.83 88888.00 2024-01-09 05:30:57.909 009 15862.14 490.00 52599.80 88888.00 2024-01-09 05:30:58.909 009 15862.09 490.01 52599.80 88888.00 2024-01-09 05:30:59.409 009 15862.12 490.03 52599.79 88888.00 2024-01-09 05:30:59.909 009 15862.12 490.03 52599.77 88888.00 2024-01-09 05:31:00.409 009 15862.11 490.00 52599.78 88888.00 2024-01-09 05:31:00.909 009 15862.17 490.03 52599.77 88888.00 2024-01-09 05:31:01.409 009 15862.16 490.05 52599.72 88888.00 2024-01-09 05:31:01.909 009 15862.13 490.07 52599.71 88888.00 2024-01-09 05:31:02.409 009 15862.19 490.09 52599.76 88888.00 2024-01-09 05:31:02.909 009 15862.17 490.11 52599.74 88888.00 2024-01-09 05:31:03.409 009 15862.20 490.09 52599.74 88888.00 2024-01-09 05:31:03.909 009 15862.21 490.12 52599.71 88888.00 2024-01-09 05:31:04.409 009 15862.21 490.13 52599.74 88888.00 2024-01-09 05:31:04.909 009 15862.20 490.18 52599.79 88888.00 2024-01-09 05:31:05.409 009 15862.25 490.21 52599.80 88888.00 2024-01-09 05:31:05.909 009 15862.22 490.22 52599.76 88888.00 2024-01-09 05:31:06.409 009 15862.20 490.18 52599.72 88888.00 2024-01-09 05:31:06.909 009 15862.23 490.14 52599.72 88888.00 2024-01-09 05:31:07.409 009 15862.36 490.17 52599.75 88888.00 2024-01-09 05:31:07.909 009 15862.38 490.24 52599.74 88888.00 2024-01-09 05:31:08.409 009 15862.35 490.26 52599.76 88888.00 2024-01-09 05:31:08.909 009 15862.35 490.30 52599.76 88888.00 2024-01-09 05:31:09.409 009 15862.34 490.31 52599.78 88888.00 2024-01-09 05:31:09.909 009 15862.35 490.25 52599.78 88888.00 2024-01-09 05:31:10.409 009 15862.35 490.25 52599.82 88888.00 2024-01-09 05:31:10.909 009 15862.39 490.29 52599.84 88888.00 2024-01-09 05:31:11.409 009 15862.41 490.29 52599.82 88888.00 2024-01-09 05:31:11.909 009 15862.41 490.30 52599.84 88888.00 2024-01-09 05:31:12.409 009 15862.38 490.27 52599.85 88888.00 2024-01-09 05:31:12.909 009 15862.36 490.29 52599.84 88888.00 2024-01-09 05:31:13.409 009 15862.37 490.29 52599.90 88888.00 2024-01-09 05:31:13.909 009 15862.36 490.30 52599.88 88888.00 2024-01-09 05:31:14.409 009 15862.40 490.31 52599.82 88888.00 2024-01-09 05:31:14.909 009 15862.38 490.32 52599.81 88888.00 2024-01-09 05:31:15.409 009 15862.41 490.33 52599.82 88888.00 2024-01-09 05:31:15.909 009 15862.46 490.35 52599.77 88888.00 2024-01-09 05:31:16.409 009 15862.49 490.37 52599.75 88888.00 2024-01-09 05:31:16.909 009 15862.53 490.34 52599.75 88888.00 2024-01-09 05:31:17.409 009 15862.52 490.35 52599.69 88888.00 2024-01-09 05:31:17.909 009 15862.49 490.33 52599.64 88888.00 2024-01-09 05:31:18.409 009 15862.48 490.29 52599.58 88888.00 2024-01-09 05:31:18.909 009 15862.54 490.31 52599.60 88888.00 2024-01-09 05:31:19.409 009 15862.59 490.35 52599.64 88888.00 2024-01-09 05:31:19.909 009 15862.55 490.33 52599.62 88888.00 2024-01-09 05:31:20.409 009 15862.56 490.34 52599.61 88888.00 2024-01-09 05:31:20.909 009 15862.55 490.34 52599.61 88888.00 2024-01-09 05:31:21.409 009 15862.57 490.32 52599.59 88888.00 2024-01-09 05:31:21.909 009 15862.61 490.33 52599.62 88888.00 2024-01-09 05:31:22.409 009 15862.59 490.37 52599.58 88888.00 2024-01-09 05:31:22.909 009 15862.59 490.38 52599.54 88888.00 2024-01-09 05:31:23.409 009 15862.58 490.40 52599.54 88888.00 2024-01-09 05:31:23.909 009 15862.59 490.37 52599.56 88888.00 2024-01-09 05:31:24.409 009 15862.66 490.39 52599.56 88888.00 2024-01-09 05:31:24.909 009 15862.68 490.40 52599.54 88888.00 2024-01-09 05:31:25.409 009 15862.68 490.33 52599.46 88888.00 2024-01-09 05:31:25.909 009 15862.66 490.35 52599.46 88888.00 2024-01-09 05:31:26.409 009 15862.74 490.38 52599.51 88888.00 2024-01-09 05:31:26.909 009 15862.76 490.40 52599.55 88888.00 2024-01-09 05:31:27.409 009 15862.72 490.42 52599.52 88888.00 2024-01-09 05:31:27.909 009 15862.74 490.40 52599.50 88888.00 2024-01-09 05:31:28.409 009 15862.76 490.35 52599.47 88888.00 2024-01-09 05:31:28.909 009 15862.79 490.33 52599.54 88888.00 2024-01-09 05:31:29.409 009 15862.81 490.35 52599.52 88888.00 2024-01-09 05:31:29.909 009 15862.84 490.32 52599.60 88888.00 2024-01-09 05:31:30.409 009 15862.85 490.31 52599.60 88888.00 2024-01-09 05:31:30.909 009 15862.85 490.35 52599.55 88888.00 2024-01-09 05:31:31.409 009 15862.85 490.35 52599.55 88888.00 2024-01-09 05:31:32.409 009 15862.90 490.31 52599.47 88888.00 2024-01-09 05:31:32.909 009 15862.90 490.27 52599.47 88888.00 2024-01-09 05:31:33.409 009 15862.88 490.27 52599.44 88888.00 2024-01-09 05:31:33.909 009 15862.92 490.31 52599.46 88888.00 2024-01-09 05:31:34.409 009 15862.90 490.34 52599.46 88888.00 2024-01-09 05:31:34.909 009 15862.85 490.33 52599.43 88888.00 2024-01-09 05:31:35.409 009 15862.90 490.33 52599.43 88888.00 2024-01-09 05:31:35.909 009 15862.94 490.38 52599.46 88888.00 2024-01-09 05:31:36.409 009 15862.93 490.35 52599.48 88888.00 2024-01-09 05:31:36.909 009 15862.93 490.38 52599.44 88888.00 2024-01-09 05:31:37.409 009 15862.95 490.38 52599.39 88888.00 2024-01-09 05:31:37.909 009 15862.93 490.38 52599.41 88888.00 2024-01-09 05:31:38.409 009 15862.95 490.42 52599.43 88888.00 2024-01-09 05:31:38.909 009 15862.99 490.39 52599.39 88888.00 2024-01-09 05:31:39.409 009 15862.99 490.40 52599.31 88888.00 2024-01-09 05:31:39.909 009 15863.04 490.37 52599.37 88888.00 2024-01-09 05:31:40.409 009 15863.01 490.37 52599.43 88888.00 2024-01-09 05:31:40.909 009 15862.99 490.37 52599.43 88888.00 2024-01-09 05:31:41.409 009 15863.01 490.35 52599.44 88888.00 2024-01-09 05:31:41.909 009 15862.99 490.34 52599.44 88888.00 2024-01-09 05:31:42.409 009 15862.97 490.35 52599.41 88888.00 2024-01-09 05:31:42.909 009 15862.98 490.39 52599.38 88888.00 2024-01-09 05:31:43.409 009 15863.00 490.38 52599.39 88888.00 2024-01-09 05:31:43.909 009 15862.98 490.38 52599.39 88888.00 2024-01-09 05:31:44.409 009 15862.98 490.40 52599.38 88888.00 2024-01-09 05:31:44.909 009 15863.02 490.38 52599.39 88888.00 2024-01-09 05:31:45.409 009 15863.03 490.29 52599.45 88888.00 2024-01-09 05:31:45.909 009 15863.08 490.26 52599.42 88888.00 2024-01-09 05:31:46.409 009 15863.03 490.30 52599.35 88888.00 2024-01-09 05:31:46.909 009 15863.03 490.30 52599.36 88888.00 2024-01-09 05:31:47.409 009 15863.02 490.31 52599.44 88888.00 2024-01-09 05:31:47.909 009 15863.03 490.30 52599.45 88888.00 2024-01-09 05:31:48.409 009 15863.06 490.29 52599.45 88888.00 2024-01-09 05:31:48.909 009 15863.07 490.26 52599.49 88888.00 2024-01-09 05:31:49.409 009 15862.97 490.29 52599.43 88888.00 2024-01-09 05:31:49.909 009 15862.98 490.29 52599.41 88888.00 2024-01-09 05:31:50.409 009 15863.02 490.29 52599.40 88888.00 2024-01-09 05:31:50.909 009 15863.04 490.22 52599.41 88888.00 2024-01-09 05:31:51.409 009 15863.04 490.24 52599.40 88888.00 2024-01-09 05:31:51.909 009 15863.10 490.21 52599.44 88888.00 2024-01-09 05:31:52.409 009 15863.10 490.18 52599.45 88888.00 2024-01-09 05:31:52.909 009 15863.06 490.20 52599.38 88888.00 2024-01-09 05:31:53.409 009 15862.99 490.22 52599.32 88888.00 2024-01-09 05:31:53.909 009 15862.99 490.22 52599.29 88888.00 2024-01-09 05:31:54.409 009 15862.98 490.22 52599.31 88888.00 2024-01-09 05:31:54.909 009 15862.99 490.23 52599.35 88888.00 2024-01-09 05:31:55.409 009 15862.99 490.20 52599.31 88888.00 2024-01-09 05:31:55.909 009 15862.98 490.18 52599.34 88888.00 2024-01-09 05:31:56.409 009 15862.92 490.20 52599.31 88888.00 2024-01-09 05:31:56.909 009 15862.93 490.21 52599.32 88888.00 2024-01-09 05:31:57.409 009 15862.93 490.20 52599.34 88888.00 2024-01-09 05:31:57.909 009 15862.95 490.22 52599.35 88888.00 2024-01-09 05:31:58.409 009 15862.97 490.23 52599.37 88888.00 2024-01-09 05:31:58.909 009 15862.90 490.24 52599.39 88888.00 2024-01-09 05:31:59.409 009 15862.85 490.22 52599.41 88888.00 2024-01-09 05:31:59.909 009 15862.90 490.22 52599.40 88888.00 2024-01-09 05:32:00.409 009 15862.93 490.20 52599.39 88888.00 2024-01-09 05:32:00.909 009 15862.94 490.17 52599.38 88888.00 2024-01-09 05:32:01.409 009 15862.91 490.21 52599.47 88888.00 2024-01-09 05:32:02.409 009 15862.91 490.20 52599.49 88888.00 2024-01-09 05:32:02.909 009 15862.88 490.15 52599.49 88888.00 2024-01-09 05:32:03.409 009 15862.88 490.13 52599.54 88888.00 2024-01-09 05:32:03.909 009 15862.88 490.13 52599.59 88888.00 2024-01-09 05:32:04.409 009 15862.89 490.11 52599.60 88888.00 2024-01-09 05:32:04.909 009 15862.81 490.11 52599.58 88888.00 2024-01-09 05:32:05.409 009 15862.76 490.11 52599.59 88888.00 2024-01-09 05:32:05.909 009 15862.75 490.11 52599.56 88888.00 2024-01-09 05:32:06.409 009 15862.77 490.08 52599.57 88888.00 2024-01-09 05:32:06.909 009 15862.77 490.06 52599.64 88888.00 2024-01-09 05:32:07.409 009 15862.77 490.07 52599.62 88888.00 2024-01-09 05:32:07.909 009 15862.73 490.11 52599.55 88888.00 2024-01-09 05:32:08.409 009 15862.75 490.11 52599.51 88888.00 2024-01-09 05:32:08.909 009 15862.75 490.11 52599.56 88888.00 2024-01-09 05:32:09.409 009 15862.75 490.09 52599.59 88888.00 2024-01-09 05:32:09.909 009 15862.67 490.11 52599.57 88888.00 2024-01-09 05:32:10.409 009 15862.62 490.15 52599.60 88888.00 2024-01-09 05:32:10.909 009 15862.63 490.14 52599.63 88888.00 2024-01-09 05:32:11.409 009 15862.65 490.08 52599.61 88888.00 2024-01-09 05:32:11.909 009 15862.61 490.08 52599.62 88888.00 2024-01-09 05:32:12.409 009 15862.61 490.05 52599.64 88888.00 2024-01-09 05:32:12.909 009 15862.61 490.01 52599.63 88888.00 2024-01-09 05:32:13.409 009 15862.62 490.04 52599.62 88888.00 2024-01-09 05:32:13.909 009 15862.61 490.05 52599.63 88888.00 2024-01-09 05:32:14.409 009 15862.61 490.03 52599.64 88888.00 2024-01-09 05:32:14.909 009 15862.58 490.03 52599.63 88888.00 2024-01-09 05:32:15.409 009 15862.62 490.05 52599.63 88888.00 2024-01-09 05:32:15.909 009 15862.59 490.03 52599.66 88888.00 2024-01-09 05:32:16.409 009 15862.57 490.05 52599.72 88888.00 2024-01-09 05:32:16.909 009 15862.57 490.04 52599.78 88888.00 2024-01-09 05:32:17.409 009 15862.57 490.01 52599.72 88888.00 2024-01-09 05:32:17.909 009 15862.56 490.04 52599.72 88888.00 2024-01-09 05:32:18.409 009 15862.57 490.04 52599.76 88888.00 2024-01-09 05:32:18.909 009 15862.63 490.06 52599.79 88888.00 2024-01-09 05:32:19.409 009 15862.62 490.08 52599.78 88888.00 2024-01-09 05:32:19.909 009 15862.61 490.07 52599.78 88888.00 2024-01-09 05:32:20.409 009 15862.56 490.06 52599.81 88888.00 2024-01-09 05:32:20.909 009 15862.50 490.06 52599.81 88888.00 2024-01-09 05:32:21.409 009 15862.53 490.05 52599.75 88888.00 2024-01-09 05:32:21.909 009 15862.49 490.04 52599.69 88888.00 2024-01-09 05:32:22.409 009 15862.48 490.04 52599.70 88888.00 2024-01-09 05:32:22.909 009 15862.49 490.01 52599.78 88888.00 2024-01-09 05:32:23.409 009 15862.50 490.00 52599.78 88888.00 2024-01-09 05:32:23.909 009 15862.54 490.01 52599.78 88888.00 2024-01-09 05:32:24.409 009 15862.52 489.99 52599.81 88888.00 2024-01-09 05:32:24.909 009 15862.46 490.00 52599.82 88888.00 2024-01-09 05:32:25.409 009 15862.46 490.00 52599.90 88888.00 2024-01-09 05:32:25.909 009 15862.46 490.05 52599.84 88888.00 2024-01-09 05:32:26.409 009 15862.47 490.04 52599.76 88888.00 2024-01-09 05:32:26.909 009 15862.46 489.99 52599.78 88888.00 2024-01-09 05:32:27.409 009 15862.44 489.99 52599.79 88888.00 2024-01-09 05:32:27.909 009 15862.43 489.99 52599.80 88888.00 2024-01-09 05:32:28.409 009 15862.41 489.97 52599.83 88888.00 2024-01-09 05:32:28.909 009 15862.43 489.96 52599.82 88888.00 2024-01-09 05:32:29.409 009 15862.38 489.95 52599.85 88888.00 2024-01-09 05:32:29.909 009 15862.35 489.94 52599.89 88888.00 2024-01-09 05:32:30.409 009 15862.38 489.98 52599.88 88888.00 2024-01-09 05:32:30.909 009 15862.34 489.97 52599.92 88888.00 2024-01-09 05:32:31.409 009 15862.30 489.97 52599.98 88888.00 2024-01-09 05:32:31.909 009 15862.35 489.96 52599.95 88888.00 2024-01-09 05:32:32.409 009 15862.37 489.96 52599.91 88888.00 2024-01-09 05:32:32.909 009 15862.43 489.97 52599.91 88888.00 2024-01-09 05:32:33.409 009 15862.37 490.00 52599.95 88888.00 2024-01-09 05:32:33.909 009 15862.35 489.96 52599.91 88888.00 2024-01-09 05:32:34.409 009 15862.36 489.94 52599.87 88888.00 2024-01-09 05:32:34.909 009 15862.36 489.97 52599.86 88888.00 2024-01-09 05:32:35.409 009 15862.36 489.95 52599.95 88888.00 2024-01-09 05:32:35.909 009 15862.29 489.94 52600.02 88888.00 2024-01-09 05:32:36.409 009 15862.30 489.95 52599.98 88888.00 2024-01-09 05:32:36.909 009 15862.30 489.95 52600.04 88888.00 2024-01-09 05:32:37.410 009 15862.27 489.94 52600.04 88888.00 2024-01-09 05:32:37.910 009 15862.22 489.99 52600.01 88888.00 2024-01-09 05:32:38.410 009 15862.27 490.00 52600.02 88888.00 2024-01-09 05:32:38.910 009 15862.29 489.96 52600.03 88888.00 2024-01-09 05:32:39.410 009 15862.28 489.91 52600.00 88888.00 2024-01-09 05:32:39.910 009 15862.30 489.92 52600.01 88888.00 2024-01-09 05:32:40.410 009 15862.28 489.95 52600.05 88888.00 2024-01-09 05:32:40.910 009 15862.27 489.96 52600.08 88888.00 2024-01-09 05:32:41.410 009 15862.25 489.97 52600.06 88888.00 2024-01-09 05:32:41.910 009 15862.23 489.98 52600.11 88888.00 2024-01-09 05:32:42.410 009 15862.23 490.00 52600.11 88888.00 2024-01-09 05:32:42.910 009 15862.18 490.01 52600.10 88888.00 2024-01-09 05:32:43.410 009 15862.16 489.98 52600.03 88888.00 2024-01-09 05:32:43.910 009 15862.14 489.98 52600.05 88888.00 2024-01-09 05:32:44.410 009 15862.17 490.03 52600.10 88888.00 2024-01-09 05:32:44.910 009 15862.18 490.06 52600.10 88888.00 2024-01-09 05:32:45.410 009 15862.20 490.01 52600.12 88888.00 2024-01-09 05:32:45.910 009 15862.19 490.01 52600.11 88888.00 2024-01-09 05:32:46.410 009 15862.17 490.04 52600.10 88888.00 2024-01-09 05:32:46.910 009 15862.14 490.03 52600.07 88888.00 2024-01-09 05:32:47.410 009 15862.16 490.01 52600.07 88888.00 2024-01-09 05:32:47.910 009 15862.11 490.01 52600.09 88888.00 2024-01-09 05:32:48.410 009 15862.09 490.05 52600.11 88888.00 2024-01-09 05:32:48.910 009 15862.12 489.99 52600.16 88888.00 2024-01-09 05:32:49.410 009 15862.12 489.95 52600.17 88888.00 2024-01-09 05:32:49.910 009 15862.07 489.95 52600.15 88888.00 2024-01-09 05:32:50.410 009 15862.03 489.96 52600.09 88888.00 2024-01-09 05:32:50.910 009 15862.01 490.03 52600.12 88888.00 2024-01-09 05:32:51.410 009 15862.03 490.01 52600.16 88888.00 2024-01-09 05:32:51.910 009 15862.07 489.99 52600.16 88888.00 2024-01-09 05:32:52.410 009 15862.05 489.97 52600.18 88888.00 2024-01-09 05:32:52.910 009 15862.04 489.94 52600.23 88888.00 2024-01-09 05:32:53.410 009 15862.02 489.96 52600.23 88888.00 2024-01-09 05:32:53.910 009 15862.00 489.95 52600.19 88888.00 2024-01-09 05:32:54.410 009 15862.04 489.91 52600.20 88888.00 2024-01-09 05:32:54.910 009 15862.07 489.87 52600.19 88888.00 2024-01-09 05:32:55.410 009 15862.03 489.87 52600.12 88888.00 2024-01-09 05:32:55.910 009 15862.00 489.90 52600.11 88888.00 2024-01-09 05:32:56.410 009 15862.00 489.92 52600.13 88888.00 2024-01-09 05:32:56.910 009 15862.02 489.92 52600.11 88888.00 2024-01-09 05:32:57.410 009 15862.02 489.89 52600.07 88888.00 2024-01-09 05:32:57.910 009 15862.08 489.90 52600.09 88888.00 2024-01-09 05:32:58.410 009 15862.09 489.88 52600.16 88888.00 2024-01-09 05:32:58.910 009 15862.05 489.86 52600.17 88888.00 2024-01-09 05:32:59.410 009 15862.04 489.82 52600.23 88888.00 2024-01-09 05:32:59.910 009 15862.09 489.78 52600.22 88888.00 2024-01-09 05:33:00.410 009 15862.04 489.80 52600.19 88888.00 2024-01-09 05:33:00.910 009 15862.03 489.82 52600.19 88888.00 2024-01-09 05:33:01.410 009 15862.03 489.83 52600.17 88888.00 2024-01-09 05:33:01.910 009 15862.01 489.82 52600.20 88888.00 2024-01-09 05:33:02.410 009 15862.00 489.83 52600.12 88888.00 2024-01-09 05:33:02.910 009 15862.00 489.81 52600.10 88888.00 2024-01-09 05:33:03.410 009 15862.04 489.78 52600.15 88888.00 2024-01-09 05:33:03.910 009 15862.03 489.81 52600.09 88888.00 2024-01-09 05:33:04.410 009 15861.98 489.86 52600.06 88888.00 2024-01-09 05:33:04.910 009 15861.99 489.85 52600.04 88888.00 2024-01-09 05:33:05.410 009 15861.98 489.82 52600.12 88888.00 2024-01-09 05:33:05.910 009 15861.96 489.81 52600.19 88888.00 2024-01-09 05:33:06.410 009 15861.96 489.80 52600.18 88888.00 2024-01-09 05:33:06.910 009 15861.99 489.78 52600.15 88888.00 2024-01-09 05:33:07.410 009 15861.93 489.80 52600.20 88888.00 2024-01-09 05:33:07.910 009 15861.92 489.81 52600.23 88888.00 2024-01-09 05:33:08.410 009 15861.94 489.82 52600.16 88888.00 2024-01-09 05:33:08.910 009 15861.95 489.83 52600.15 88888.00 2024-01-09 05:33:09.410 009 15861.89 489.82 52600.17 88888.00 2024-01-09 05:33:09.910 009 15861.89 489.83 52600.19 88888.00 2024-01-09 05:33:10.410 009 15861.90 489.86 52600.24 88888.00 2024-01-09 05:33:10.910 009 15861.86 489.86 52600.23 88888.00 2024-01-09 05:33:11.410 009 15861.91 489.83 52600.19 88888.00 2024-01-09 05:33:11.910 009 15861.86 489.82 52600.15 88888.00 2024-01-09 05:33:12.410 009 15861.84 489.82 52600.19 88888.00 2024-01-09 05:33:12.910 009 15861.85 489.78 52600.21 88888.00 2024-01-09 05:33:14.410 009 15861.81 489.80 52600.25 88888.00 2024-01-09 05:33:14.910 009 15861.78 489.78 52600.20 88888.00 2024-01-09 05:33:15.410 009 15861.80 489.74 52600.17 88888.00 2024-01-09 05:33:15.910 009 15861.82 489.77 52600.20 88888.00 2024-01-09 05:33:16.410 009 15861.83 489.78 52600.23 88888.00 2024-01-09 05:33:16.910 009 15861.89 489.79 52600.21 88888.00 2024-01-09 05:33:17.410 009 15861.86 489.80 52600.18 88888.00 2024-01-09 05:33:17.910 009 15861.83 489.82 52600.19 88888.00 2024-01-09 05:33:18.410 009 15861.81 489.85 52600.18 88888.00 2024-01-09 05:33:18.910 009 15861.81 489.86 52600.19 88888.00 2024-01-09 05:33:19.410 009 15861.82 489.78 52600.13 88888.00 2024-01-09 05:33:19.910 009 15861.81 489.77 52600.15 88888.00 2024-01-09 05:33:20.410 009 15861.82 489.74 52600.20 88888.00 2024-01-09 05:33:20.910 009 15861.84 489.75 52600.26 88888.00 2024-01-09 05:33:21.410 009 15861.80 489.77 52600.23 88888.00 2024-01-09 05:33:21.910 009 15861.84 489.77 52600.22 88888.00 2024-01-09 05:33:22.410 009 15861.83 489.75 52600.27 88888.00 2024-01-09 05:33:22.910 009 15861.82 489.75 52600.27 88888.00 2024-01-09 05:33:23.410 009 15861.76 489.75 52600.25 88888.00 2024-01-09 05:33:23.910 009 15861.78 489.74 52600.26 88888.00 2024-01-09 05:33:24.410 009 15861.80 489.78 52600.30 88888.00 2024-01-09 05:33:24.910 009 15861.83 489.78 52600.27 88888.00 2024-01-09 05:33:25.410 009 15861.86 489.79 52600.21 88888.00 2024-01-09 05:33:25.910 009 15861.86 489.79 52600.18 88888.00 2024-01-09 05:33:26.410 009 15861.83 489.77 52600.19 88888.00 2024-01-09 05:33:26.910 009 15861.81 489.77 52600.19 88888.00 2024-01-09 05:33:27.410 009 15861.76 489.73 52600.24 88888.00 2024-01-09 05:33:27.910 009 15861.80 489.71 52600.21 88888.00 2024-01-09 05:33:28.410 009 15861.78 489.71 52600.20 88888.00 2024-01-09 05:33:28.910 009 15861.82 489.78 52600.20 88888.00 2024-01-09 05:33:29.410 009 15861.81 489.77 52600.18 88888.00 2024-01-09 05:33:29.910 009 15861.74 489.77 52600.15 88888.00 2024-01-09 05:33:30.410 009 15861.78 489.75 52600.18 88888.00 2024-01-09 05:33:30.910 009 15861.80 489.77 52600.19 88888.00 2024-01-09 05:33:31.410 009 15861.78 489.81 52600.24 88888.00 2024-01-09 05:33:31.910 009 15861.81 489.79 52600.21 88888.00 2024-01-09 05:33:32.410 009 15861.83 489.77 52600.18 88888.00 2024-01-09 05:33:32.910 009 15861.84 489.77 52600.19 88888.00 2024-01-09 05:33:33.410 009 15861.83 489.79 52600.22 88888.00 2024-01-09 05:33:33.910 009 15861.86 489.78 52600.28 88888.00 2024-01-09 05:33:34.410 009 15861.83 489.78 52600.29 88888.00 2024-01-09 05:33:34.910 009 15861.86 489.75 52600.21 88888.00 2024-01-09 05:33:35.410 009 15861.82 489.74 52600.18 88888.00 2024-01-09 05:33:35.910 009 15861.80 489.72 52600.18 88888.00 2024-01-09 05:33:36.410 009 15861.82 489.77 52600.21 88888.00 2024-01-09 05:33:36.910 009 15861.82 489.82 52600.26 88888.00 2024-01-09 05:33:37.410 009 15861.82 489.81 52600.33 88888.00 2024-01-09 05:33:37.910 009 15861.86 489.80 52600.33 88888.00 2024-01-09 05:33:38.410 009 15861.85 489.86 52600.31 88888.00 2024-01-09 05:33:38.910 009 15861.84 489.83 52600.37 88888.00 2024-01-09 05:33:39.410 009 15861.82 489.85 52600.33 88888.00 2024-01-09 05:33:39.910 009 15861.82 489.83 52600.28 88888.00 2024-01-09 05:33:40.410 009 15861.83 489.80 52600.27 88888.00 2024-01-09 05:33:40.910 009 15861.85 489.80 52600.32 88888.00 2024-01-09 05:33:41.410 009 15861.85 489.82 52600.40 88888.00 2024-01-09 05:33:41.910 009 15861.86 489.86 52600.39 88888.00 2024-01-09 05:33:42.410 009 15861.89 489.82 52600.37 88888.00 2024-01-09 05:33:42.910 009 15861.87 489.79 52600.36 88888.00 2024-01-09 05:33:43.410 009 15861.86 489.81 52600.32 88888.00 2024-01-09 05:33:43.910 009 15861.83 489.85 52600.33 88888.00 2024-01-09 05:33:44.410 009 15861.83 489.85 52600.32 88888.00 2024-01-09 05:33:44.910 009 15861.84 489.86 52600.31 88888.00 2024-01-09 05:33:45.410 009 15861.87 489.85 52600.35 88888.00 2024-01-09 05:33:45.910 009 15861.91 489.83 52600.29 88888.00 2024-01-09 05:33:46.410 009 15861.89 489.86 52600.31 88888.00 2024-01-09 05:33:46.910 009 15861.86 489.87 52600.32 88888.00 2024-01-09 05:33:47.410 009 15861.84 489.87 52600.28 88888.00 2024-01-09 05:33:47.910 009 15861.81 489.88 52600.27 88888.00 2024-01-09 05:33:48.410 009 15861.84 489.90 52600.31 88888.00 2024-01-09 05:33:48.910 009 15861.89 489.91 52600.36 88888.00 2024-01-09 05:33:49.410 009 15861.91 489.94 52600.35 88888.00 2024-01-09 05:33:49.910 009 15861.90 489.98 52600.38 88888.00 2024-01-09 05:33:50.410 009 15861.91 489.98 52600.37 88888.00 2024-01-09 05:33:50.910 009 15861.91 489.98 52600.35 88888.00 2024-01-09 05:33:51.910 009 15861.90 489.96 52600.35 88888.00 2024-01-09 05:33:52.410 009 15861.90 489.98 52600.33 88888.00 2024-01-09 05:33:52.910 009 15861.87 490.01 52600.40 88888.00 2024-01-09 05:33:53.410 009 15861.87 489.97 52600.39 88888.00 2024-01-09 05:33:53.910 009 15861.90 489.97 52600.33 88888.00 2024-01-09 05:33:54.410 009 15861.90 489.98 52600.31 88888.00 2024-01-09 05:33:54.910 009 15861.93 489.98 52600.30 88888.00 2024-01-09 05:33:55.410 009 15861.95 490.01 52600.24 88888.00 2024-01-09 05:33:55.910 009 15861.92 489.99 52600.26 88888.00 2024-01-09 05:33:56.410 009 15861.96 489.98 52600.26 88888.00 2024-01-09 05:33:56.910 009 15861.93 489.97 52600.27 88888.00 2024-01-09 05:33:57.410 009 15861.95 489.98 52600.29 88888.00 2024-01-09 05:33:57.910 009 15861.99 489.98 52600.33 88888.00 2024-01-09 05:33:58.410 009 15861.95 490.03 52600.35 88888.00 2024-01-09 05:33:58.910 009 15861.99 490.05 52600.32 88888.00 2024-01-09 05:33:59.410 009 15862.00 490.06 52600.30 88888.00 2024-01-09 05:33:59.910 009 15862.01 490.05 52600.31 88888.00 2024-01-09 05:34:00.410 009 15861.99 490.06 52600.28 88888.00 2024-01-09 05:34:00.910 009 15861.99 490.09 52600.29 88888.00 2024-01-09 05:34:01.410 009 15862.00 490.09 52600.23 88888.00 2024-01-09 05:34:01.910 009 15862.00 490.09 52600.23 88888.00 2024-01-09 05:34:02.410 009 15862.03 490.07 52600.29 88888.00 2024-01-09 05:34:02.910 009 15862.07 490.07 52600.27 88888.00 2024-01-09 05:34:03.410 009 15862.03 490.12 52600.25 88888.00 2024-01-09 05:34:03.910 009 15862.02 490.14 52600.26 88888.00 2024-01-09 05:34:04.410 009 15862.07 490.17 52600.29 88888.00 2024-01-09 05:34:04.910 009 15862.05 490.16 52600.26 88888.00 2024-01-09 05:34:05.410 009 15862.03 490.15 52600.24 88888.00 2024-01-09 05:34:05.910 009 15862.00 490.17 52600.22 88888.00 2024-01-09 05:34:06.410 009 15862.01 490.20 52600.20 88888.00 2024-01-09 05:34:06.910 009 15862.01 490.16 52600.21 88888.00 2024-01-09 05:34:07.410 009 15862.03 490.16 52600.22 88888.00 2024-01-09 05:34:07.910 009 15862.04 490.17 52600.24 88888.00 2024-01-09 05:34:08.410 009 15862.02 490.20 52600.20 88888.00 2024-01-09 05:34:08.910 009 15862.04 490.18 52600.13 88888.00 2024-01-09 05:34:09.410 009 15862.04 490.15 52600.09 88888.00 2024-01-09 05:34:09.910 009 15862.09 490.17 52600.05 88888.00 2024-01-09 05:34:10.410 009 15862.10 490.20 52600.04 88888.00 2024-01-09 05:34:10.910 009 15862.09 490.17 52600.09 88888.00 2024-01-09 05:34:11.410 009 15862.07 490.20 52600.13 88888.00 2024-01-09 05:34:11.910 009 15862.08 490.22 52600.13 88888.00 2024-01-09 05:34:12.410 009 15862.08 490.21 52600.09 88888.00 2024-01-09 05:34:12.910 009 15862.10 490.18 52600.09 88888.00 2024-01-09 05:34:13.410 009 15862.08 490.16 52600.11 88888.00 2024-01-09 05:34:13.910 009 15862.09 490.21 52600.13 88888.00 2024-01-09 05:34:14.410 009 15862.11 490.21 52600.15 88888.00 2024-01-09 05:34:14.910 009 15862.09 490.17 52600.09 88888.00 2024-01-09 05:34:15.410 009 15862.13 490.16 52600.04 88888.00 2024-01-09 05:34:15.910 009 15862.12 490.16 52600.05 88888.00 2024-01-09 05:34:16.410 009 15862.14 490.15 52600.10 88888.00 2024-01-09 05:34:16.910 009 15862.18 490.15 52600.11 88888.00 2024-01-09 05:34:17.410 009 15862.19 490.16 52600.07 88888.00 2024-01-09 05:34:17.910 009 15862.18 490.16 52600.10 88888.00 2024-01-09 05:34:18.410 009 15862.25 490.17 52600.11 88888.00 2024-01-09 05:34:18.910 009 15862.27 490.17 52600.10 88888.00 2024-01-09 05:34:19.410 009 15862.25 490.16 52600.12 88888.00 2024-01-09 05:34:19.910 009 15862.26 490.14 52600.09 88888.00 2024-01-09 05:34:20.410 009 15862.26 490.17 52600.08 88888.00 2024-01-09 05:34:20.910 009 15862.22 490.18 52600.07 88888.00 2024-01-09 05:34:21.410 009 15862.25 490.17 52600.06 88888.00 2024-01-09 05:34:21.910 009 15862.29 490.16 52600.13 88888.00 2024-01-09 05:34:22.410 009 15862.27 490.13 52600.13 88888.00 2024-01-09 05:34:22.910 009 15862.19 490.07 52600.09 88888.00 2024-01-09 05:34:23.410 009 15862.20 490.11 52600.07 88888.00 2024-01-09 05:34:23.910 009 15862.27 490.11 52600.11 88888.00 2024-01-09 05:34:24.410 009 15862.29 490.09 52600.12 88888.00 2024-01-09 05:34:25.410 009 15862.26 490.09 52600.08 88888.00 2024-01-09 05:34:25.910 009 15862.26 490.06 52600.07 88888.00 2024-01-09 05:34:26.410 009 15862.31 490.03 52600.11 88888.00 2024-01-09 05:34:26.910 009 15862.29 490.04 52600.16 88888.00 2024-01-09 05:34:27.410 009 15862.30 490.07 52600.16 88888.00 2024-01-09 05:34:27.910 009 15862.30 490.08 52600.16 88888.00 2024-01-09 05:34:28.410 009 15862.30 490.04 52600.10 88888.00 2024-01-09 05:34:28.910 009 15862.26 490.04 52600.09 88888.00 2024-01-09 05:34:29.410 009 15862.25 490.08 52600.05 88888.00 2024-01-09 05:34:29.910 009 15862.25 490.14 52600.00 88888.00 2024-01-09 05:34:30.410 009 15862.23 490.14 52599.97 88888.00 2024-01-09 05:34:30.910 009 15862.29 490.13 52599.98 88888.00 2024-01-09 05:34:31.410 009 15862.32 490.12 52599.95 88888.00 2024-01-09 05:34:31.910 009 15862.32 490.12 52599.96 88888.00 2024-01-09 05:34:32.410 009 15862.35 490.11 52599.95 88888.00 2024-01-09 05:34:32.910 009 15862.35 490.12 52599.94 88888.00 2024-01-09 05:34:33.410 009 15862.35 490.14 52599.94 88888.00 2024-01-09 05:34:33.910 009 15862.32 490.11 52599.97 88888.00 2024-01-09 05:34:34.410 009 15862.34 490.09 52600.02 88888.00 2024-01-09 05:34:34.910 009 15862.35 490.09 52600.01 88888.00 2024-01-09 05:34:35.410 009 15862.34 490.05 52599.98 88888.00 2024-01-09 05:34:35.910 009 15862.30 490.01 52599.97 88888.00 2024-01-09 05:34:36.410 009 15862.23 490.01 52599.97 88888.00 2024-01-09 05:34:36.910 009 15862.22 489.99 52599.92 88888.00 2024-01-09 05:34:37.410 009 15862.23 489.98 52599.91 88888.00 2024-01-09 05:34:37.910 009 15862.25 489.95 52599.95 88888.00 2024-01-09 05:34:38.410 009 15862.26 489.92 52599.97 88888.00 2024-01-09 05:34:38.910 009 15862.28 489.94 52599.96 88888.00 2024-01-09 05:34:39.410 009 15862.30 489.95 52599.92 88888.00 2024-01-09 05:34:39.910 009 15862.30 489.94 52599.94 88888.00 2024-01-09 05:34:40.410 009 15862.28 489.90 52599.98 88888.00 2024-01-09 05:34:40.910 009 15862.26 489.88 52599.94 88888.00 2024-01-09 05:34:41.410 009 15862.27 489.91 52599.90 88888.00 2024-01-09 05:34:41.910 009 15862.25 489.96 52599.87 88888.00 2024-01-09 05:34:42.410 009 15862.23 489.91 52599.87 88888.00 2024-01-09 05:34:42.910 009 15862.22 489.91 52599.88 88888.00 2024-01-09 05:34:43.410 009 15862.25 489.88 52599.91 88888.00 2024-01-09 05:34:43.910 009 15862.27 489.88 52599.89 88888.00 2024-01-09 05:34:44.410 009 15862.23 489.90 52599.90 88888.00 2024-01-09 05:34:44.910 009 15862.23 489.86 52599.94 88888.00 2024-01-09 05:34:45.410 009 15862.22 489.86 52599.91 88888.00 2024-01-09 05:34:45.910 009 15862.19 489.86 52599.88 88888.00 2024-01-09 05:34:46.410 009 15862.23 489.83 52599.88 88888.00 2024-01-09 05:34:46.910 009 15862.25 489.83 52599.85 88888.00 2024-01-09 05:34:47.410 009 15862.20 489.82 52599.88 88888.00 2024-01-09 05:34:47.910 009 15862.18 489.80 52599.90 88888.00 2024-01-09 05:34:48.410 009 15862.19 489.79 52599.88 88888.00 2024-01-09 05:34:48.910 009 15862.18 489.75 52599.89 88888.00 2024-01-09 05:34:49.410 009 15862.20 489.72 52599.89 88888.00 2024-01-09 05:34:49.910 009 15862.23 489.75 52599.86 88888.00 2024-01-09 05:34:50.410 009 15862.21 489.78 52599.83 88888.00 2024-01-09 05:34:50.910 009 15862.27 489.78 52599.80 88888.00 2024-01-09 05:34:51.410 009 15862.25 489.74 52599.80 88888.00 2024-01-09 05:34:51.910 009 15862.20 489.74 52599.85 88888.00 2024-01-09 05:34:52.410 009 15862.20 489.75 52599.87 88888.00 2024-01-09 05:34:52.910 009 15862.22 489.73 52599.86 88888.00 2024-01-09 05:34:53.410 009 15862.20 489.72 52599.85 88888.00 2024-01-09 05:34:53.910 009 15862.19 489.72 52599.81 88888.00 2024-01-09 05:34:54.410 009 15862.17 489.68 52599.78 88888.00 2024-01-09 05:34:54.910 009 15862.18 489.65 52599.81 88888.00 2024-01-09 05:34:55.410 009 15862.16 489.65 52599.81 88888.00 2024-01-09 05:34:55.910 009 15862.17 489.66 52599.82 88888.00 2024-01-09 05:34:56.410 009 15862.17 489.64 52599.88 88888.00 2024-01-09 05:34:56.910 009 15862.18 489.62 52599.87 88888.00 2024-01-09 05:34:57.410 009 15862.20 489.61 52599.89 88888.00 2024-01-09 05:34:57.910 009 15862.21 489.60 52599.87 88888.00 2024-01-09 05:34:58.410 009 15862.17 489.62 52599.81 88888.00 2024-01-09 05:34:58.910 009 15862.16 489.63 52599.87 88888.00 2024-01-09 05:34:59.410 009 15862.11 489.58 52599.88 88888.00 2024-01-09 05:34:59.910 009 15862.10 489.55 52599.90 88888.00 2024-01-09 05:35:00.410 009 15862.12 489.51 52599.87 88888.00 2024-01-09 05:35:00.910 009 15862.12 489.53 52599.86 88888.00 2024-01-09 05:35:01.410 009 15862.07 489.57 52599.89 88888.00 2024-01-09 05:35:01.910 009 15862.05 489.56 52599.85 88888.00 2024-01-09 05:35:02.410 009 15862.07 489.53 52599.84 88888.00 2024-01-09 05:35:02.910 009 15862.07 489.54 52599.85 88888.00 2024-01-09 05:35:03.410 009 15862.07 489.54 52599.82 88888.00 2024-01-09 05:35:03.910 009 15862.05 489.56 52599.84 88888.00 2024-01-09 05:35:04.410 009 15862.03 489.58 52599.83 88888.00 2024-01-09 05:35:04.910 009 15862.01 489.56 52599.85 88888.00 2024-01-09 05:35:05.410 009 15862.02 489.51 52599.78 88888.00 2024-01-09 05:35:05.910 009 15862.02 489.49 52599.77 88888.00 2024-01-09 05:35:06.410 009 15862.04 489.49 52599.84 88888.00 2024-01-09 05:35:06.910 009 15862.03 489.47 52599.85 88888.00 2024-01-09 05:35:07.410 009 15861.98 489.46 52599.81 88888.00 2024-01-09 05:35:07.910 009 15862.01 489.46 52599.83 88888.00 2024-01-09 05:35:08.410 009 15861.96 489.46 52599.84 88888.00 2024-01-09 05:35:08.910 009 15861.95 489.47 52599.80 88888.00 2024-01-09 05:35:09.410 009 15861.96 489.44 52599.82 88888.00 2024-01-09 05:35:09.910 009 15861.98 489.43 52599.82 88888.00 2024-01-09 05:35:10.410 009 15861.98 489.38 52599.84 88888.00 2024-01-09 05:35:10.910 009 15861.95 489.39 52599.80 88888.00 2024-01-09 05:35:11.410 009 15861.95 489.38 52599.83 88888.00 2024-01-09 05:35:11.910 009 15861.94 489.36 52599.88 88888.00 2024-01-09 05:35:12.410 009 15861.92 489.31 52599.87 88888.00 2024-01-09 05:35:12.910 009 15861.93 489.31 52599.87 88888.00 2024-01-09 05:35:13.410 009 15861.92 489.31 52599.86 88888.00 2024-01-09 05:35:13.910 009 15861.94 489.31 52599.89 88888.00 2024-01-09 05:35:14.410 009 15861.93 489.32 52599.94 88888.00 2024-01-09 05:35:14.910 009 15861.94 489.32 52599.90 88888.00 2024-01-09 05:35:15.410 009 15861.92 489.32 52599.90 88888.00 2024-01-09 05:35:15.910 009 15861.92 489.31 52599.87 88888.00 2024-01-09 05:35:17.410 009 15861.95 489.25 52599.88 88888.00 2024-01-09 05:35:17.910 009 15861.96 489.20 52599.86 88888.00 2024-01-09 05:35:18.410 009 15862.00 489.20 52599.84 88888.00 2024-01-09 05:35:18.910 009 15862.02 489.22 52599.82 88888.00 2024-01-09 05:35:19.410 009 15862.00 489.22 52599.80 88888.00 2024-01-09 05:35:19.910 009 15861.98 489.22 52599.80 88888.00 2024-01-09 05:35:20.410 009 15861.99 489.20 52599.79 88888.00 2024-01-09 05:35:20.910 009 15861.95 489.16 52599.83 88888.00 2024-01-09 05:35:21.410 009 15861.94 489.10 52599.84 88888.00 2024-01-09 05:35:21.910 009 15861.98 489.11 52599.84 88888.00 2024-01-09 05:35:22.410 009 15861.98 489.08 52599.82 88888.00 2024-01-09 05:35:22.910 009 15861.96 489.06 52599.83 88888.00 2024-01-09 05:35:23.410 009 15861.95 489.10 52599.88 88888.00 2024-01-09 05:35:23.910 009 15861.98 489.06 52599.91 88888.00 2024-01-09 05:35:24.410 009 15862.00 489.04 52599.90 88888.00 2024-01-09 05:35:24.910 009 15862.03 489.00 52599.95 88888.00 2024-01-09 05:35:25.410 009 15862.01 488.96 52599.91 88888.00 2024-01-09 05:35:25.910 009 15862.02 489.01 52599.86 88888.00 2024-01-09 05:35:26.410 009 15862.01 489.02 52599.82 88888.00 2024-01-09 05:35:26.910 009 15862.02 489.01 52599.81 88888.00 2024-01-09 05:35:27.410 009 15862.03 488.97 52599.85 88888.00 2024-01-09 05:35:27.910 009 15862.03 488.91 52599.88 88888.00 2024-01-09 05:35:28.410 009 15862.07 488.85 52599.88 88888.00 2024-01-09 05:35:28.910 009 15862.09 488.82 52599.89 88888.00 2024-01-09 05:35:29.410 009 15862.05 488.78 52599.88 88888.00 2024-01-09 05:35:29.910 009 15862.00 488.77 52599.89 88888.00 2024-01-09 05:35:30.410 009 15862.00 488.77 52599.88 88888.00 2024-01-09 05:35:30.910 009 15862.02 488.77 52599.94 88888.00 2024-01-09 05:35:31.410 009 15861.98 488.77 52599.99 88888.00 2024-01-09 05:35:31.910 009 15861.95 488.79 52599.98 88888.00 2024-01-09 05:35:32.410 009 15862.00 488.77 52599.99 88888.00 2024-01-09 05:35:32.910 009 15862.03 488.76 52600.02 88888.00 2024-01-09 05:35:33.410 009 15862.00 488.76 52600.04 88888.00 2024-01-09 05:35:33.910 009 15861.95 488.73 52599.98 88888.00 2024-01-09 05:35:34.410 009 15861.94 488.73 52599.98 88888.00 2024-01-09 05:35:34.910 009 15861.95 488.76 52600.02 88888.00 2024-01-09 05:35:35.410 009 15861.96 488.75 52600.03 88888.00 2024-01-09 05:35:35.910 009 15861.98 488.74 52600.05 88888.00 2024-01-09 05:35:36.410 009 15861.98 488.70 52600.08 88888.00 2024-01-09 05:35:36.910 009 15861.94 488.69 52600.04 88888.00 2024-01-09 05:35:37.410 009 15861.93 488.70 52600.06 88888.00 2024-01-09 05:35:37.910 009 15861.94 488.73 52600.08 88888.00 2024-01-09 05:35:38.410 009 15861.96 488.74 52600.08 88888.00 2024-01-09 05:35:38.910 009 15862.03 488.66 52600.08 88888.00 2024-01-09 05:35:39.410 009 15862.04 488.64 52600.10 88888.00 2024-01-09 05:35:39.910 009 15862.04 488.60 52600.16 88888.00 2024-01-09 05:35:40.410 009 15861.99 488.60 52600.08 88888.00 2024-01-09 05:35:40.910 009 15861.95 488.61 52600.02 88888.00 2024-01-09 05:35:41.410 009 15861.95 488.60 52599.98 88888.00 2024-01-09 05:35:41.910 009 15861.94 488.62 52600.02 88888.00 2024-01-09 05:35:42.410 009 15861.93 488.60 52600.07 88888.00 2024-01-09 05:35:42.910 009 15861.98 488.60 52600.16 88888.00 2024-01-09 05:35:43.410 009 15862.00 488.59 52600.19 88888.00 2024-01-09 05:35:43.910 009 15861.98 488.58 52600.18 88888.00 2024-01-09 05:35:44.910 009 15861.96 488.56 52600.16 88888.00 2024-01-09 05:35:45.410 009 15862.01 488.56 52600.12 88888.00 2024-01-09 05:35:45.910 009 15861.94 488.56 52600.18 88888.00 2024-01-09 05:35:46.410 009 15861.90 488.53 52600.25 88888.00 2024-01-09 05:35:46.910 009 15861.95 488.52 52600.26 88888.00 2024-01-09 05:35:47.410 009 15861.95 488.53 52600.20 88888.00 2024-01-09 05:35:47.910 009 15861.94 488.52 52600.21 88888.00 2024-01-09 05:35:48.410 009 15861.91 488.51 52600.20 88888.00 2024-01-09 05:35:48.910 009 15861.90 488.51 52600.22 88888.00 2024-01-09 05:35:49.410 009 15861.91 488.53 52600.27 88888.00 2024-01-09 05:35:49.910 009 15861.93 488.48 52600.27 88888.00 2024-01-09 05:35:50.410 009 15861.92 488.45 52600.28 88888.00 2024-01-09 05:35:50.910 009 15861.94 488.47 52600.28 88888.00 2024-01-09 05:35:51.410 009 15861.95 488.44 52600.28 88888.00 2024-01-09 05:35:51.910 009 15861.93 488.44 52600.29 88888.00 2024-01-09 05:35:52.410 009 15861.89 488.45 52600.28 88888.00 2024-01-09 05:35:52.910 009 15861.89 488.43 52600.23 88888.00 2024-01-09 05:35:53.410 009 15861.91 488.41 52600.22 88888.00 2024-01-09 05:35:53.910 009 15861.91 488.42 52600.21 88888.00 2024-01-09 05:35:54.410 009 15861.95 488.39 52600.28 88888.00 2024-01-09 05:35:54.910 009 15861.94 488.34 52600.36 88888.00 2024-01-09 05:35:55.410 009 15861.91 488.35 52600.33 88888.00 2024-01-09 05:35:55.910 009 15861.91 488.35 52600.31 88888.00 2024-01-09 05:35:56.410 009 15861.90 488.36 52600.33 88888.00 2024-01-09 05:35:56.910 009 15861.95 488.31 52600.38 88888.00 2024-01-09 05:35:57.410 009 15861.93 488.31 52600.40 88888.00 2024-01-09 05:35:57.910 009 15861.90 488.34 52600.42 88888.00 2024-01-09 05:35:58.410 009 15861.93 488.39 52600.42 88888.00 2024-01-09 05:35:58.910 009 15861.95 488.35 52600.42 88888.00 2024-01-09 05:35:59.410 009 15861.93 488.32 52600.41 88888.00 2024-01-09 05:35:59.910 009 15861.93 488.30 52600.38 88888.00 2024-01-09 05:36:00.410 009 15861.91 488.27 52600.33 88888.00 2024-01-09 05:36:00.910 009 15861.92 488.27 52600.38 88888.00 2024-01-09 05:36:01.410 009 15861.93 488.22 52600.39 88888.00 2024-01-09 05:36:01.910 009 15861.90 488.22 52600.37 88888.00 2024-01-09 05:36:02.410 009 15861.86 488.25 52600.35 88888.00 2024-01-09 05:36:02.910 009 15861.95 488.25 52600.32 88888.00 2024-01-09 05:36:03.410 009 15861.93 488.25 52600.40 88888.00 2024-01-09 05:36:03.910 009 15861.90 488.22 52600.45 88888.00 2024-01-09 05:36:04.910 009 15861.85 488.23 52600.46 88888.00 2024-01-09 05:36:05.410 009 15861.85 488.19 52600.48 88888.00 2024-01-09 05:36:05.910 009 15861.81 488.19 52600.51 88888.00 2024-01-09 05:36:06.410 009 15861.83 488.21 52600.50 88888.00 2024-01-09 05:36:06.910 009 15861.82 488.22 52600.45 88888.00 2024-01-09 05:36:07.410 009 15861.85 488.15 52600.44 88888.00 2024-01-09 05:36:07.910 009 15861.91 488.10 52600.49 88888.00 2024-01-09 05:36:08.410 009 15861.87 488.10 52600.52 88888.00 2024-01-09 05:36:08.910 009 15861.82 488.08 52600.50 88888.00 2024-01-09 05:36:09.410 009 15861.77 488.09 52600.48 88888.00 2024-01-09 05:36:09.910 009 15861.74 488.11 52600.48 88888.00 2024-01-09 05:36:10.410 009 15861.78 488.10 52600.47 88888.00 2024-01-09 05:36:10.910 009 15861.82 488.10 52600.52 88888.00 2024-01-09 05:36:11.410 009 15861.77 488.11 52600.58 88888.00 2024-01-09 05:36:11.910 009 15861.77 488.11 52600.57 88888.00 2024-01-09 05:36:12.410 009 15861.73 488.11 52600.56 88888.00 2024-01-09 05:36:12.910 009 15861.73 488.15 52600.58 88888.00 2024-01-09 05:36:13.410 009 15861.77 488.14 52600.62 88888.00 2024-01-09 05:36:13.910 009 15861.72 488.16 52600.57 88888.00 2024-01-09 05:36:14.410 009 15861.75 488.16 52600.58 88888.00 2024-01-09 05:36:14.910 009 15861.75 488.16 52600.52 88888.00 2024-01-09 05:36:15.410 009 15861.76 488.14 52600.52 88888.00 2024-01-09 05:36:15.910 009 15861.81 488.14 52600.56 88888.00 2024-01-09 05:36:16.410 009 15861.77 488.18 52600.52 88888.00 2024-01-09 05:36:16.910 009 15861.75 488.17 52600.57 88888.00 2024-01-09 05:36:17.410 009 15861.75 488.14 52600.63 88888.00 2024-01-09 05:36:17.910 009 15861.75 488.15 52600.67 88888.00 2024-01-09 05:36:18.410 009 15861.75 488.18 52600.63 88888.00 2024-01-09 05:36:18.910 009 15861.78 488.17 52600.64 88888.00 2024-01-09 05:36:19.410 009 15861.80 488.19 52600.70 88888.00 2024-01-09 05:36:19.910 009 15861.76 488.14 52600.76 88888.00 2024-01-09 05:36:20.410 009 15861.73 488.16 52600.77 88888.00 2024-01-09 05:36:20.910 009 15861.73 488.18 52600.72 88888.00 2024-01-09 05:36:21.410 009 15861.75 488.18 52600.69 88888.00 2024-01-09 05:36:21.910 009 15861.76 488.19 52600.79 88888.00 2024-01-09 05:36:22.410 009 15861.74 488.15 52600.81 88888.00 2024-01-09 05:36:22.910 009 15861.73 488.17 52600.78 88888.00 2024-01-09 05:36:23.410 009 15861.73 488.19 52600.73 88888.00 2024-01-09 05:36:23.910 009 15861.74 488.24 52600.77 88888.00 2024-01-09 05:36:24.410 009 15861.72 488.24 52600.80 88888.00 2024-01-09 05:36:24.910 009 15861.72 488.24 52600.89 88888.00 2024-01-09 05:36:25.410 009 15861.73 488.25 52600.92 88888.00 2024-01-09 05:36:25.910 009 15861.69 488.25 52600.90 88888.00 2024-01-09 05:36:26.410 009 15861.75 488.25 52600.92 88888.00 2024-01-09 05:36:26.910 009 15861.77 488.27 52600.91 88888.00 2024-01-09 05:36:27.410 009 15861.74 488.28 52600.90 88888.00 2024-01-09 05:36:27.910 009 15861.73 488.30 52600.93 88888.00 2024-01-09 05:36:28.410 009 15861.72 488.30 52600.90 88888.00 2024-01-09 05:36:28.910 009 15861.69 488.26 52600.79 88888.00 2024-01-09 05:36:29.410 009 15861.73 488.28 52600.77 88888.00 2024-01-09 05:36:29.910 009 15861.77 488.32 52600.81 88888.00 2024-01-09 05:36:30.410 009 15861.77 488.27 52600.80 88888.00 2024-01-09 05:36:30.910 009 15861.76 488.26 52600.81 88888.00 2024-01-09 05:36:31.410 009 15861.76 488.31 52600.83 88888.00 2024-01-09 05:36:31.910 009 15861.78 488.35 52600.91 88888.00 2024-01-09 05:36:32.410 009 15861.80 488.35 52600.93 88888.00 2024-01-09 05:36:32.910 009 15861.81 488.33 52600.99 88888.00 2024-01-09 05:36:33.410 009 15861.80 488.35 52601.00 88888.00 2024-01-09 05:36:33.910 009 15861.81 488.37 52600.93 88888.00 2024-01-09 05:36:34.410 009 15861.84 488.39 52600.92 88888.00 2024-01-09 05:36:34.910 009 15861.83 488.37 52600.93 88888.00 2024-01-09 05:36:35.410 009 15861.80 488.35 52600.95 88888.00 2024-01-09 05:36:35.910 009 15861.75 488.32 52600.93 88888.00 2024-01-09 05:36:36.410 009 15861.78 488.32 52600.89 88888.00 2024-01-09 05:36:36.910 009 15861.81 488.34 52600.88 88888.00 2024-01-09 05:36:37.410 009 15861.82 488.33 52600.86 88888.00 2024-01-09 05:36:38.410 009 15861.83 488.32 52600.89 88888.00 2024-01-09 05:36:38.910 009 15861.82 488.33 52600.97 88888.00 2024-01-09 05:36:39.410 009 15861.83 488.31 52600.98 88888.00 2024-01-09 05:36:39.910 009 15861.84 488.27 52600.99 88888.00 2024-01-09 05:36:40.410 009 15861.84 488.28 52600.98 88888.00 2024-01-09 05:36:40.910 009 15861.84 488.30 52600.95 88888.00 2024-01-09 05:36:41.410 009 15861.82 488.31 52600.93 88888.00 2024-01-09 05:36:41.910 009 15861.78 488.30 52600.90 88888.00 2024-01-09 05:36:42.410 009 15861.82 488.31 52600.88 88888.00 2024-01-09 05:36:42.910 009 15861.81 488.31 52600.92 88888.00 2024-01-09 05:36:43.410 009 15861.80 488.31 52600.96 88888.00 2024-01-09 05:36:43.910 009 15861.82 488.35 52601.01 88888.00 2024-01-09 05:36:44.410 009 15861.86 488.33 52600.97 88888.00 2024-01-09 05:36:44.910 009 15861.86 488.33 52600.93 88888.00 2024-01-09 05:36:45.410 009 15861.85 488.28 52600.93 88888.00 2024-01-09 05:36:45.910 009 15861.86 488.23 52600.97 88888.00 2024-01-09 05:36:46.410 009 15861.91 488.24 52601.03 88888.00 2024-01-09 05:36:46.910 009 15861.92 488.27 52601.02 88888.00 2024-01-09 05:36:47.410 009 15861.90 488.30 52601.01 88888.00 2024-01-09 05:36:48.410 009 15861.93 488.30 52601.02 88888.00 2024-01-09 05:36:48.910 009 15861.93 488.27 52601.06 88888.00 2024-01-09 05:36:49.410 009 15861.90 488.27 52601.04 88888.00 2024-01-09 05:36:49.910 009 15861.90 488.28 52601.04 88888.00 2024-01-09 05:36:50.410 009 15861.89 488.30 52601.00 88888.00 2024-01-09 05:36:50.910 009 15861.86 488.28 52601.01 88888.00 2024-01-09 05:36:51.410 009 15861.91 488.34 52601.03 88888.00 2024-01-09 05:36:51.910 009 15861.92 488.35 52601.03 88888.00 2024-01-09 05:36:52.410 009 15861.91 488.34 52601.00 88888.00 2024-01-09 05:36:52.910 009 15861.92 488.34 52601.03 88888.00 2024-01-09 05:36:53.410 009 15861.94 488.36 52601.00 88888.00 2024-01-09 05:36:53.910 009 15861.98 488.36 52601.04 88888.00 2024-01-09 05:36:54.410 009 15861.98 488.37 52601.05 88888.00 2024-01-09 05:36:54.910 009 15861.98 488.35 52601.04 88888.00 2024-01-09 05:36:55.410 009 15862.00 488.33 52601.04 88888.00 2024-01-09 05:36:55.910 009 15861.98 488.34 52601.09 88888.00 2024-01-09 05:36:56.410 009 15862.01 488.30 52601.05 88888.00 2024-01-09 05:36:56.910 009 15862.01 488.30 52601.01 88888.00 2024-01-09 05:36:57.410 009 15862.02 488.31 52601.00 88888.00 2024-01-09 05:36:58.411 009 15861.98 488.30 52600.97 88888.00 2024-01-09 05:36:58.911 009 15861.92 488.30 52600.99 88888.00 2024-01-09 05:36:59.411 009 15861.96 488.30 52600.96 88888.00 2024-01-09 05:36:59.911 009 15861.94 488.34 52601.00 88888.00 2024-01-09 05:37:00.411 009 15861.98 488.34 52601.05 88888.00 2024-01-09 05:37:00.911 009 15862.01 488.36 52601.08 88888.00 2024-01-09 05:37:01.411 009 15862.00 488.37 52601.05 88888.00 2024-01-09 05:37:01.911 009 15862.01 488.36 52601.01 88888.00 2024-01-09 05:37:02.411 009 15862.00 488.32 52601.03 88888.00 2024-01-09 05:37:02.911 009 15861.94 488.30 52601.08 88888.00 2024-01-09 05:37:03.411 009 15861.94 488.31 52601.07 88888.00 2024-01-09 05:37:03.911 009 15861.96 488.28 52601.10 88888.00 2024-01-09 05:37:04.411 009 15862.01 488.27 52601.03 88888.00 2024-01-09 05:37:04.911 009 15862.02 488.25 52601.02 88888.00 2024-01-09 05:37:05.411 009 15862.01 488.24 52601.07 88888.00 2024-01-09 05:37:05.911 009 15862.02 488.23 52601.06 88888.00 2024-01-09 05:37:06.411 009 15862.03 488.27 52601.04 88888.00 2024-01-09 05:37:06.911 009 15862.02 488.28 52601.02 88888.00 2024-01-09 05:37:07.411 009 15862.03 488.26 52601.06 88888.00 2024-01-09 05:37:07.911 009 15862.05 488.28 52601.08 88888.00 2024-01-09 05:37:08.411 009 15862.02 488.27 52601.09 88888.00 2024-01-09 05:37:08.911 009 15862.01 488.27 52601.09 88888.00 2024-01-09 05:37:09.411 009 15862.04 488.31 52601.05 88888.00 2024-01-09 05:37:09.911 009 15862.10 488.30 52601.03 88888.00 2024-01-09 05:37:10.411 009 15862.09 488.28 52601.01 88888.00 2024-01-09 05:37:10.911 009 15862.07 488.32 52601.03 88888.00 2024-01-09 05:37:11.411 009 15862.07 488.31 52601.05 88888.00 2024-01-09 05:37:11.911 009 15862.14 488.30 52601.01 88888.00 2024-01-09 05:37:12.411 009 15862.14 488.31 52600.96 88888.00 2024-01-09 05:37:12.911 009 15862.10 488.27 52600.93 88888.00 2024-01-09 05:37:13.411 009 15862.13 488.26 52600.92 88888.00 2024-01-09 05:37:13.911 009 15862.16 488.27 52601.01 88888.00 2024-01-09 05:37:14.411 009 15862.12 488.25 52601.03 88888.00 2024-01-09 05:37:14.911 009 15862.14 488.21 52601.01 88888.00 2024-01-09 05:37:15.411 009 15862.18 488.19 52601.03 88888.00 2024-01-09 05:37:15.911 009 15862.13 488.19 52601.06 88888.00 2024-01-09 05:37:16.411 009 15862.17 488.17 52601.08 88888.00 2024-01-09 05:37:16.911 009 15862.18 488.15 52601.08 88888.00 2024-01-09 05:37:17.411 009 15862.20 488.19 52601.09 88888.00 2024-01-09 05:37:17.911 009 15862.22 488.24 52601.08 88888.00 2024-01-09 05:37:18.411 009 15862.16 488.23 52601.09 88888.00 2024-01-09 05:37:18.911 009 15862.18 488.22 52601.03 88888.00 2024-01-09 05:37:19.411 009 15862.18 488.22 52601.03 88888.00 2024-01-09 05:37:19.911 009 15862.22 488.21 52601.03 88888.00 2024-01-09 05:37:20.411 009 15862.26 488.21 52600.99 88888.00 2024-01-09 05:37:20.911 009 15862.21 488.25 52600.99 88888.00 2024-01-09 05:37:21.411 009 15862.20 488.22 52601.05 88888.00 2024-01-09 05:37:21.911 009 15862.22 488.15 52601.00 88888.00 2024-01-09 05:37:22.411 009 15862.23 488.16 52601.00 88888.00 2024-01-09 05:37:22.911 009 15862.26 488.18 52601.03 88888.00 2024-01-09 05:37:23.411 009 15862.34 488.18 52601.03 88888.00 2024-01-09 05:37:23.911 009 15862.32 488.15 52601.04 88888.00 2024-01-09 05:37:24.411 009 15862.29 488.15 52600.98 88888.00 2024-01-09 05:37:24.911 009 15862.26 488.15 52600.96 88888.00 2024-01-09 05:37:25.411 009 15862.26 488.17 52600.93 88888.00 2024-01-09 05:37:25.911 009 15862.22 488.17 52600.95 88888.00 2024-01-09 05:37:26.411 009 15862.25 488.19 52600.98 88888.00 2024-01-09 05:37:26.911 009 15862.23 488.18 52601.01 88888.00 2024-01-09 05:37:27.411 009 15862.21 488.14 52600.98 88888.00 2024-01-09 05:37:27.911 009 15862.23 488.08 52600.95 88888.00 2024-01-09 05:37:28.411 009 15862.27 488.08 52600.98 88888.00 2024-01-09 05:37:28.911 009 15862.29 488.09 52600.98 88888.00 2024-01-09 05:37:29.411 009 15862.26 488.10 52600.98 88888.00 2024-01-09 05:37:29.911 009 15862.31 488.06 52601.00 88888.00 2024-01-09 05:37:30.411 009 15862.31 488.10 52601.03 88888.00 2024-01-09 05:37:30.911 009 15862.27 488.13 52601.02 88888.00 2024-01-09 05:37:31.411 009 15862.23 488.08 52601.04 88888.00 2024-01-09 05:37:31.911 009 15862.21 488.07 52601.06 88888.00 2024-01-09 05:37:32.411 009 15862.23 488.05 52601.02 88888.00 2024-01-09 05:37:32.911 009 15862.27 488.11 52601.00 88888.00 2024-01-09 05:37:33.411 009 15862.28 488.08 52601.02 88888.00 2024-01-09 05:37:33.911 009 15862.31 488.07 52601.05 88888.00 2024-01-09 05:37:34.411 009 15862.29 488.09 52600.99 88888.00 2024-01-09 05:37:34.911 009 15862.23 488.11 52600.96 88888.00 2024-01-09 05:37:35.411 009 15862.25 488.15 52600.97 88888.00 2024-01-09 05:37:35.911 009 15862.26 488.09 52601.01 88888.00 2024-01-09 05:37:36.411 009 15862.27 488.06 52601.05 88888.00 2024-01-09 05:37:36.911 009 15862.31 488.05 52601.00 88888.00 2024-01-09 05:37:37.411 009 15862.34 488.05 52600.95 88888.00 2024-01-09 05:37:37.911 009 15862.28 488.06 52600.95 88888.00 2024-01-09 05:37:38.411 009 15862.28 488.05 52601.03 88888.00 2024-01-09 05:37:38.911 009 15862.32 488.06 52600.99 88888.00 2024-01-09 05:37:39.411 009 15862.37 488.06 52600.92 88888.00 2024-01-09 05:37:39.911 009 15862.34 488.05 52600.90 88888.00 2024-01-09 05:37:40.411 009 15862.34 488.05 52600.92 88888.00 2024-01-09 05:37:40.911 009 15862.32 488.02 52600.99 88888.00 2024-01-09 05:37:41.411 009 15862.36 488.04 52600.97 88888.00 2024-01-09 05:37:41.911 009 15862.35 488.02 52600.90 88888.00 2024-01-09 05:37:42.411 009 15862.31 487.95 52600.90 88888.00 2024-01-09 05:37:42.911 009 15862.34 487.96 52600.97 88888.00 2024-01-09 05:37:43.411 009 15862.31 487.98 52600.98 88888.00 2024-01-09 05:37:43.911 009 15862.36 487.97 52600.96 88888.00 2024-01-09 05:37:44.411 009 15862.32 487.98 52600.98 88888.00 2024-01-09 05:37:44.911 009 15862.35 487.97 52600.95 88888.00 2024-01-09 05:37:45.411 009 15862.37 487.96 52600.91 88888.00 2024-01-09 05:37:45.911 009 15862.32 487.95 52600.90 88888.00 2024-01-09 05:37:46.411 009 15862.32 487.96 52600.93 88888.00 2024-01-09 05:37:46.911 009 15862.36 487.97 52600.99 88888.00 2024-01-09 05:37:47.411 009 15862.38 487.97 52600.99 88888.00 2024-01-09 05:37:47.911 009 15862.38 487.96 52600.92 88888.00 2024-01-09 05:37:48.411 009 15862.41 487.92 52600.85 88888.00 2024-01-09 05:37:48.911 009 15862.35 487.93 52600.87 88888.00 2024-01-09 05:37:49.411 009 15862.36 487.99 52600.95 88888.00 2024-01-09 05:37:49.911 009 15862.40 488.02 52601.05 88888.00 2024-01-09 05:37:50.411 009 15862.43 487.96 52601.08 88888.00 2024-01-09 05:37:50.911 009 15862.45 487.96 52601.05 88888.00 2024-01-09 05:37:51.411 009 15862.41 487.97 52601.06 88888.00 2024-01-09 05:37:51.911 009 15862.40 487.93 52601.05 88888.00 2024-01-09 05:37:52.411 009 15862.41 487.91 52601.03 88888.00 2024-01-09 05:37:52.911 009 15862.40 487.91 52601.00 88888.00 2024-01-09 05:37:53.411 009 15862.36 487.90 52600.96 88888.00 2024-01-09 05:37:53.911 009 15862.36 487.91 52600.98 88888.00 2024-01-09 05:37:54.411 009 15862.37 487.88 52600.99 88888.00 2024-01-09 05:37:54.911 009 15862.41 487.88 52601.03 88888.00 2024-01-09 05:37:55.411 009 15862.45 487.91 52601.01 88888.00 2024-01-09 05:37:55.911 009 15862.46 487.91 52600.95 88888.00 2024-01-09 05:37:56.411 009 15862.46 487.90 52600.93 88888.00 2024-01-09 05:37:56.911 009 15862.47 487.95 52600.95 88888.00 2024-01-09 05:37:57.411 009 15862.48 487.93 52600.95 88888.00 2024-01-09 05:37:57.911 009 15862.48 487.97 52600.97 88888.00 2024-01-09 05:37:58.411 009 15862.45 487.90 52600.98 88888.00 2024-01-09 05:37:58.911 009 15862.47 487.83 52601.01 88888.00 2024-01-09 05:37:59.911 009 15862.46 487.79 52600.98 88888.00 2024-01-09 05:38:00.411 009 15862.47 487.82 52601.03 88888.00 2024-01-09 05:38:00.911 009 15862.54 487.83 52601.03 88888.00 2024-01-09 05:38:01.411 009 15862.49 487.83 52601.01 88888.00 2024-01-09 05:38:01.911 009 15862.50 487.78 52600.98 88888.00 2024-01-09 05:38:02.411 009 15862.52 487.74 52600.97 88888.00 2024-01-09 05:38:02.911 009 15862.50 487.74 52600.93 88888.00 2024-01-09 05:38:03.411 009 15862.52 487.74 52600.92 88888.00 2024-01-09 05:38:03.911 009 15862.54 487.79 52600.96 88888.00 2024-01-09 05:38:04.411 009 15862.54 487.81 52601.03 88888.00 2024-01-09 05:38:04.911 009 15862.55 487.82 52601.00 88888.00 2024-01-09 05:38:05.411 009 15862.59 487.78 52600.95 88888.00 2024-01-09 05:38:05.911 009 15862.57 487.74 52600.93 88888.00 2024-01-09 05:38:06.411 009 15862.54 487.74 52600.97 88888.00 2024-01-09 05:38:06.911 009 15862.55 487.73 52601.01 88888.00 2024-01-09 05:38:07.411 009 15862.57 487.72 52600.97 88888.00 2024-01-09 05:38:07.911 009 15862.61 487.66 52600.96 88888.00 2024-01-09 05:38:08.411 009 15862.58 487.66 52600.98 88888.00 2024-01-09 05:38:08.911 009 15862.56 487.71 52600.96 88888.00 2024-01-09 05:38:09.411 009 15862.58 487.74 52600.96 88888.00 2024-01-09 05:38:09.911 009 15862.54 487.73 52600.98 88888.00 2024-01-09 05:38:10.411 009 15862.55 487.75 52600.98 88888.00 2024-01-09 05:38:10.911 009 15862.59 487.73 52600.98 88888.00 2024-01-09 05:38:11.411 009 15862.61 487.72 52601.00 88888.00 2024-01-09 05:38:11.911 009 15862.59 487.72 52600.96 88888.00 2024-01-09 05:38:12.411 009 15862.57 487.72 52600.93 88888.00 2024-01-09 05:38:12.911 009 15862.56 487.71 52600.92 88888.00 2024-01-09 05:38:13.411 009 15862.56 487.70 52600.90 88888.00 2024-01-09 05:38:13.911 009 15862.52 487.74 52600.89 88888.00 2024-01-09 05:38:14.411 009 15862.57 487.73 52600.90 88888.00 2024-01-09 05:38:14.911 009 15862.61 487.71 52600.87 88888.00 2024-01-09 05:38:15.411 009 15862.59 487.64 52600.95 88888.00 2024-01-09 05:38:15.911 009 15862.61 487.66 52600.91 88888.00 2024-01-09 05:38:16.411 009 15862.61 487.69 52600.89 88888.00 2024-01-09 05:38:16.911 009 15862.52 487.67 52600.83 88888.00 2024-01-09 05:38:17.411 009 15862.54 487.66 52600.77 88888.00 2024-01-09 05:38:17.911 009 15862.58 487.64 52600.83 88888.00 2024-01-09 05:38:18.411 009 15862.56 487.61 52600.80 88888.00 2024-01-09 05:38:18.911 009 15862.55 487.58 52600.84 88888.00 2024-01-09 05:38:19.411 009 15862.58 487.58 52600.85 88888.00 2024-01-09 05:38:19.911 009 15862.58 487.59 52600.85 88888.00 2024-01-09 05:38:20.411 009 15862.61 487.61 52600.85 88888.00 2024-01-09 05:38:20.911 009 15862.58 487.63 52600.83 88888.00 2024-01-09 05:38:21.411 009 15862.54 487.61 52600.87 88888.00 2024-01-09 05:38:21.911 009 15862.55 487.59 52600.86 88888.00 2024-01-09 05:38:22.411 009 15862.56 487.61 52600.91 88888.00 2024-01-09 05:38:22.911 009 15862.59 487.61 52600.96 88888.00 2024-01-09 05:38:23.411 009 15862.66 487.62 52600.98 88888.00 2024-01-09 05:38:23.911 009 15862.65 487.58 52601.01 88888.00 2024-01-09 05:38:24.411 009 15862.61 487.57 52600.97 88888.00 2024-01-09 05:38:24.911 009 15862.61 487.57 52600.91 88888.00 2024-01-09 05:38:25.411 009 15862.59 487.59 52600.88 88888.00 2024-01-09 05:38:25.911 009 15862.63 487.58 52600.96 88888.00 2024-01-09 05:38:26.411 009 15862.62 487.57 52600.95 88888.00 2024-01-09 05:38:26.911 009 15862.62 487.59 52600.99 88888.00 2024-01-09 05:38:27.411 009 15862.65 487.59 52601.09 88888.00 2024-01-09 05:38:27.911 009 15862.65 487.58 52601.07 88888.00 2024-01-09 05:38:28.411 009 15862.68 487.56 52601.08 88888.00 2024-01-09 05:38:28.911 009 15862.70 487.58 52601.11 88888.00 2024-01-09 05:38:29.411 009 15862.71 487.58 52601.15 88888.00 2024-01-09 05:38:29.911 009 15862.75 487.56 52601.12 88888.00 2024-01-09 05:38:30.411 009 15862.72 487.56 52601.04 88888.00 2024-01-09 05:38:30.911 009 15862.67 487.54 52601.08 88888.00 2024-01-09 05:38:31.411 009 15862.67 487.56 52601.10 88888.00 2024-01-09 05:38:31.911 009 15862.67 487.56 52601.03 88888.00 2024-01-09 05:38:32.411 009 15862.71 487.55 52601.05 88888.00 2024-01-09 05:38:32.911 009 15862.73 487.56 52601.11 88888.00 2024-01-09 05:38:33.411 009 15862.71 487.55 52601.11 88888.00 2024-01-09 05:38:33.911 009 15862.72 487.55 52601.12 88888.00 2024-01-09 05:38:34.411 009 15862.70 487.56 52601.13 88888.00 2024-01-09 05:38:34.911 009 15862.67 487.54 52601.13 88888.00 2024-01-09 05:38:35.411 009 15862.70 487.49 52601.12 88888.00 2024-01-09 05:38:35.911 009 15862.72 487.50 52601.09 88888.00 2024-01-09 05:38:36.411 009 15862.72 487.50 52601.10 88888.00 2024-01-09 05:38:36.911 009 15862.70 487.49 52601.09 88888.00 2024-01-09 05:38:37.411 009 15862.66 487.47 52601.08 88888.00 2024-01-09 05:38:37.911 009 15862.71 487.48 52601.09 88888.00 2024-01-09 05:38:38.411 009 15862.70 487.52 52601.04 88888.00 2024-01-09 05:38:38.911 009 15862.62 487.48 52601.04 88888.00 2024-01-09 05:38:39.411 009 15862.64 487.50 52601.10 88888.00 2024-01-09 05:38:39.911 009 15862.68 487.48 52601.09 88888.00 2024-01-09 05:38:40.411 009 15862.73 487.50 52601.11 88888.00 2024-01-09 05:38:40.911 009 15862.80 487.48 52601.12 88888.00 2024-01-09 05:38:41.411 009 15862.75 487.44 52601.08 88888.00 2024-01-09 05:38:41.911 009 15862.73 487.39 52601.05 88888.00 2024-01-09 05:38:42.411 009 15862.71 487.38 52601.04 88888.00 2024-01-09 05:38:42.911 009 15862.70 487.38 52601.06 88888.00 2024-01-09 05:38:43.411 009 15862.70 487.37 52601.05 88888.00 2024-01-09 05:38:43.911 009 15862.68 487.35 52601.04 88888.00 2024-01-09 05:38:44.411 009 15862.71 487.35 52601.02 88888.00 2024-01-09 05:38:44.911 009 15862.71 487.36 52601.02 88888.00 2024-01-09 05:38:45.411 009 15862.70 487.37 52601.03 88888.00 2024-01-09 05:38:45.911 009 15862.68 487.39 52601.05 88888.00 2024-01-09 05:38:46.411 009 15862.72 487.38 52601.07 88888.00 2024-01-09 05:38:46.911 009 15862.71 487.37 52601.03 88888.00 2024-01-09 05:38:47.411 009 15862.72 487.35 52601.08 88888.00 2024-01-09 05:38:47.911 009 15862.75 487.33 52601.03 88888.00 2024-01-09 05:38:48.411 009 15862.81 487.37 52600.98 88888.00 2024-01-09 05:38:48.911 009 15862.84 487.39 52601.03 88888.00 2024-01-09 05:38:49.411 009 15862.82 487.38 52601.10 88888.00 2024-01-09 05:38:49.911 009 15862.80 487.39 52601.08 88888.00 2024-01-09 05:38:50.411 009 15862.75 487.37 52601.10 88888.00 2024-01-09 05:38:50.911 009 15862.72 487.35 52601.10 88888.00 2024-01-09 05:38:51.411 009 15862.70 487.35 52601.12 88888.00 2024-01-09 05:38:51.911 009 15862.73 487.36 52601.11 88888.00 2024-01-09 05:38:52.411 009 15862.77 487.35 52601.02 88888.00 2024-01-09 05:38:52.911 009 15862.74 487.32 52600.98 88888.00 2024-01-09 05:38:53.411 009 15862.73 487.32 52601.04 88888.00 2024-01-09 05:38:53.911 009 15862.75 487.32 52601.11 88888.00 2024-01-09 05:38:54.411 009 15862.75 487.33 52601.13 88888.00 2024-01-09 05:38:54.911 009 15862.75 487.33 52601.16 88888.00 2024-01-09 05:38:55.411 009 15862.74 487.36 52601.17 88888.00 2024-01-09 05:38:55.911 009 15862.71 487.35 52601.13 88888.00 2024-01-09 05:38:56.411 009 15862.72 487.27 52601.16 88888.00 2024-01-09 05:38:56.911 009 15862.74 487.23 52601.13 88888.00 2024-01-09 05:38:57.411 009 15862.75 487.18 52601.07 88888.00 2024-01-09 05:38:57.911 009 15862.74 487.16 52601.08 88888.00 2024-01-09 05:38:58.411 009 15862.75 487.22 52601.07 88888.00 2024-01-09 05:38:58.911 009 15862.77 487.23 52601.13 88888.00 2024-01-09 05:38:59.411 009 15862.71 487.21 52601.18 88888.00 2024-01-09 05:38:59.911 009 15862.70 487.20 52601.12 88888.00 2024-01-09 05:39:00.411 009 15862.74 487.22 52601.03 88888.00 2024-01-09 05:39:00.911 009 15862.68 487.22 52601.08 88888.00 2024-01-09 05:39:01.411 009 15862.65 487.23 52601.18 88888.00 2024-01-09 05:39:01.911 009 15862.70 487.23 52601.13 88888.00 2024-01-09 05:39:02.411 009 15862.71 487.27 52601.16 88888.00 2024-01-09 05:39:02.911 009 15862.72 487.24 52601.21 88888.00 2024-01-09 05:39:03.411 009 15862.72 487.23 52601.17 88888.00 2024-01-09 05:39:03.911 009 15862.70 487.23 52601.21 88888.00 2024-01-09 05:39:04.411 009 15862.68 487.26 52601.20 88888.00 2024-01-09 05:39:04.911 009 15862.76 487.24 52601.13 88888.00 2024-01-09 05:39:05.411 009 15862.68 487.21 52601.17 88888.00 2024-01-09 05:39:05.911 009 15862.64 487.22 52601.16 88888.00 2024-01-09 05:39:06.411 009 15862.68 487.22 52601.16 88888.00 2024-01-09 05:39:06.911 009 15862.70 487.22 52601.11 88888.00 2024-01-09 05:39:07.911 009 15862.71 487.24 52601.18 88888.00 2024-01-09 05:39:08.411 009 15862.70 487.24 52601.19 88888.00 2024-01-09 05:39:08.911 009 15862.67 487.26 52601.19 88888.00 2024-01-09 05:39:09.411 009 15862.65 487.29 52601.21 88888.00 2024-01-09 05:39:09.911 009 15862.63 487.28 52601.19 88888.00 2024-01-09 05:39:10.411 009 15862.62 487.28 52601.23 88888.00 2024-01-09 05:39:10.911 009 15862.65 487.29 52601.27 88888.00 2024-01-09 05:39:11.411 009 15862.65 487.29 52601.30 88888.00 2024-01-09 05:39:11.911 009 15862.63 487.29 52601.27 88888.00 2024-01-09 05:39:12.411 009 15862.62 487.28 52601.26 88888.00 2024-01-09 05:39:12.911 009 15862.62 487.30 52601.25 88888.00 2024-01-09 05:39:13.411 009 15862.58 487.33 52601.25 88888.00 2024-01-09 05:39:13.911 009 15862.59 487.32 52601.17 88888.00 2024-01-09 05:39:14.411 009 15862.62 487.36 52601.19 88888.00 2024-01-09 05:39:14.911 009 15862.63 487.36 52601.19 88888.00 2024-01-09 05:39:15.411 009 15862.62 487.33 52601.20 88888.00 2024-01-09 05:39:15.911 009 15862.55 487.33 52601.21 88888.00 2024-01-09 05:39:16.411 009 15862.57 487.31 52601.19 88888.00 2024-01-09 05:39:16.911 009 15862.54 487.35 52601.19 88888.00 2024-01-09 05:39:17.411 009 15862.56 487.36 52601.13 88888.00 2024-01-09 05:39:17.911 009 15862.52 487.37 52601.17 88888.00 2024-01-09 05:39:18.411 009 15862.57 487.32 52601.22 88888.00 2024-01-09 05:39:18.911 009 15862.56 487.31 52601.25 88888.00 2024-01-09 05:39:19.411 009 15862.58 487.33 52601.28 88888.00 2024-01-09 05:39:19.911 009 15862.59 487.35 52601.27 88888.00 2024-01-09 05:39:20.411 009 15862.56 487.33 52601.22 88888.00 2024-01-09 05:39:20.911 009 15862.57 487.31 52601.18 88888.00 2024-01-09 05:39:21.411 009 15862.56 487.31 52601.16 88888.00 2024-01-09 05:39:21.911 009 15862.55 487.32 52601.17 88888.00 2024-01-09 05:39:22.411 009 15862.52 487.33 52601.23 88888.00 2024-01-09 05:39:22.911 009 15862.55 487.35 52601.28 88888.00 2024-01-09 05:39:23.411 009 15862.55 487.32 52601.24 88888.00 2024-01-09 05:39:23.911 009 15862.55 487.30 52601.22 88888.00 2024-01-09 05:39:24.411 009 15862.56 487.30 52601.22 88888.00 2024-01-09 05:39:24.911 009 15862.57 487.30 52601.24 88888.00 2024-01-09 05:39:25.411 009 15862.57 487.32 52601.22 88888.00 2024-01-09 05:39:25.911 009 15862.63 487.31 52601.17 88888.00 2024-01-09 05:39:26.411 009 15862.55 487.31 52601.17 88888.00 2024-01-09 05:39:26.911 009 15862.53 487.32 52601.22 88888.00 2024-01-09 05:39:27.411 009 15862.57 487.35 52601.24 88888.00 2024-01-09 05:39:27.911 009 15862.58 487.31 52601.15 88888.00 2024-01-09 05:39:28.411 009 15862.59 487.29 52601.07 88888.00 2024-01-09 05:39:28.911 009 15862.58 487.28 52601.10 88888.00 2024-01-09 05:39:29.411 009 15862.61 487.29 52601.10 88888.00 2024-01-09 05:39:29.911 009 15862.54 487.24 52601.16 88888.00 2024-01-09 05:39:30.411 009 15862.54 487.24 52601.18 88888.00 2024-01-09 05:39:31.411 009 15862.59 487.28 52601.20 88888.00 2024-01-09 05:39:31.911 009 15862.61 487.28 52601.25 88888.00 2024-01-09 05:39:32.411 009 15862.63 487.28 52601.28 88888.00 2024-01-09 05:39:32.911 009 15862.59 487.27 52601.25 88888.00 2024-01-09 05:39:33.411 009 15862.59 487.24 52601.21 88888.00 2024-01-09 05:39:33.911 009 15862.58 487.22 52601.21 88888.00 2024-01-09 05:39:34.411 009 15862.57 487.23 52601.22 88888.00 2024-01-09 05:39:34.911 009 15862.62 487.24 52601.18 88888.00 2024-01-09 05:39:35.411 009 15862.57 487.27 52601.18 88888.00 2024-01-09 05:39:35.911 009 15862.54 487.29 52601.13 88888.00 2024-01-09 05:39:36.411 009 15862.57 487.28 52601.13 88888.00 2024-01-09 05:39:36.911 009 15862.56 487.24 52601.21 88888.00 2024-01-09 05:39:37.411 009 15862.53 487.22 52601.24 88888.00 2024-01-09 05:39:37.911 009 15862.50 487.22 52601.22 88888.00 2024-01-09 05:39:38.411 009 15862.49 487.26 52601.18 88888.00 2024-01-09 05:39:38.911 009 15862.50 487.19 52601.18 88888.00 2024-01-09 05:39:39.411 009 15862.50 487.19 52601.19 88888.00 2024-01-09 05:39:39.911 009 15862.49 487.18 52601.23 88888.00 2024-01-09 05:39:40.411 009 15862.53 487.20 52601.21 88888.00 2024-01-09 05:39:41.411 009 15862.52 487.22 52601.22 88888.00 2024-01-09 05:39:41.911 009 15862.50 487.20 52601.20 88888.00 2024-01-09 05:39:42.411 009 15862.52 487.18 52601.21 88888.00 2024-01-09 05:39:42.911 009 15862.55 487.13 52601.21 88888.00 2024-01-09 05:39:43.411 009 15862.52 487.13 52601.19 88888.00 2024-01-09 05:39:43.911 009 15862.54 487.15 52601.23 88888.00 2024-01-09 05:39:44.411 009 15862.56 487.21 52601.28 88888.00 2024-01-09 05:39:44.911 009 15862.56 487.21 52601.29 88888.00 2024-01-09 05:39:45.411 009 15862.58 487.19 52601.27 88888.00 2024-01-09 05:39:45.911 009 15862.58 487.19 52601.31 88888.00 2024-01-09 05:39:46.411 009 15862.50 487.16 52601.32 88888.00 2024-01-09 05:39:46.911 009 15862.50 487.18 52601.28 88888.00 2024-01-09 05:39:47.411 009 15862.49 487.21 52601.22 88888.00 2024-01-09 05:39:47.911 009 15862.48 487.21 52601.18 88888.00 2024-01-09 05:39:48.411 009 15862.48 487.18 52601.19 88888.00 2024-01-09 05:39:48.911 009 15862.50 487.15 52601.20 88888.00 2024-01-09 05:39:49.411 009 15862.50 487.15 52601.17 88888.00 2024-01-09 05:39:49.911 009 15862.50 487.14 52601.10 88888.00 2024-01-09 05:39:50.411 009 15862.48 487.19 52601.09 88888.00 2024-01-09 05:39:50.911 009 15862.47 487.22 52601.13 88888.00 2024-01-09 05:39:51.411 009 15862.54 487.18 52601.19 88888.00 2024-01-09 05:39:51.911 009 15862.48 487.18 52601.22 88888.00 2024-01-09 05:39:52.411 009 15862.49 487.20 52601.19 88888.00 2024-01-09 05:39:52.911 009 15862.47 487.19 52601.12 88888.00 2024-01-09 05:39:53.411 009 15862.55 487.16 52601.12 88888.00 2024-01-09 05:39:53.911 009 15862.53 487.21 52601.13 88888.00 2024-01-09 05:39:54.411 009 15862.46 487.21 52601.19 88888.00 2024-01-09 05:39:54.911 009 15862.44 487.20 52601.17 88888.00 2024-01-09 05:39:55.411 009 15862.40 487.14 52601.16 88888.00 2024-01-09 05:39:55.911 009 15862.39 487.11 52601.16 88888.00 2024-01-09 05:39:56.411 009 15862.40 487.09 52601.13 88888.00 2024-01-09 05:39:56.911 009 15862.40 487.06 52601.09 88888.00 2024-01-09 05:39:57.411 009 15862.43 487.09 52601.09 88888.00 2024-01-09 05:39:57.911 009 15862.44 487.12 52601.13 88888.00 2024-01-09 05:39:58.411 009 15862.45 487.14 52601.18 88888.00 2024-01-09 05:39:58.911 009 15862.43 487.16 52601.22 88888.00 2024-01-09 05:39:59.411 009 15862.45 487.16 52601.22 88888.00 2024-01-09 05:39:59.911 009 15862.45 487.15 52601.21 88888.00 2024-01-09 05:40:00.411 009 15862.45 487.15 52601.19 88888.00 2024-01-09 05:40:00.911 009 15862.43 487.14 52601.18 88888.00 2024-01-09 05:40:01.411 009 15862.40 487.16 52601.17 88888.00 2024-01-09 05:40:01.911 009 15862.39 487.13 52601.16 88888.00 2024-01-09 05:40:02.411 009 15862.39 487.13 52601.13 88888.00 2024-01-09 05:40:02.911 009 15862.35 487.16 52601.15 88888.00 2024-01-09 05:40:03.411 009 15862.38 487.18 52601.07 88888.00 2024-01-09 05:40:03.911 009 15862.36 487.16 52601.06 88888.00 2024-01-09 05:40:04.411 009 15862.41 487.15 52601.07 88888.00 2024-01-09 05:40:04.911 009 15862.40 487.16 52601.11 88888.00 2024-01-09 05:40:05.411 009 15862.43 487.18 52601.16 88888.00 2024-01-09 05:40:05.911 009 15862.43 487.13 52601.16 88888.00 2024-01-09 05:40:06.411 009 15862.43 487.14 52601.12 88888.00 2024-01-09 05:40:06.911 009 15862.46 487.15 52601.10 88888.00 2024-01-09 05:40:07.411 009 15862.49 487.18 52601.15 88888.00 2024-01-09 05:40:07.911 009 15862.45 487.15 52601.12 88888.00 2024-01-09 05:40:08.411 009 15862.46 487.11 52601.08 88888.00 2024-01-09 05:40:08.911 009 15862.46 487.10 52601.08 88888.00 2024-01-09 05:40:09.411 009 15862.46 487.15 52601.11 88888.00 2024-01-09 05:40:09.911 009 15862.49 487.16 52601.11 88888.00 2024-01-09 05:40:10.411 009 15862.47 487.10 52601.03 88888.00 2024-01-09 05:40:10.911 009 15862.45 487.12 52600.98 88888.00 2024-01-09 05:40:11.411 009 15862.47 487.12 52600.97 88888.00 2024-01-09 05:40:11.911 009 15862.47 487.09 52600.93 88888.00 2024-01-09 05:40:12.411 009 15862.44 487.09 52600.97 88888.00 2024-01-09 05:40:12.911 009 15862.40 487.09 52601.00 88888.00 2024-01-09 05:40:13.411 009 15862.41 487.09 52601.04 88888.00 2024-01-09 05:40:13.911 009 15862.44 487.07 52601.12 88888.00 2024-01-09 05:40:14.411 009 15862.40 487.07 52601.09 88888.00 2024-01-09 05:40:14.911 009 15862.45 487.10 52601.15 88888.00 2024-01-09 05:40:15.411 009 15862.45 487.11 52601.18 88888.00 2024-01-09 05:40:15.911 009 15862.39 487.12 52601.17 88888.00 2024-01-09 05:40:16.411 009 15862.40 487.12 52601.12 88888.00 2024-01-09 05:40:16.911 009 15862.37 487.13 52601.07 88888.00 2024-01-09 05:40:17.411 009 15862.37 487.11 52601.01 88888.00 2024-01-09 05:40:17.911 009 15862.36 487.04 52600.96 88888.00 2024-01-09 05:40:18.411 009 15862.39 487.03 52600.96 88888.00 2024-01-09 05:40:18.911 009 15862.40 487.07 52600.95 88888.00 2024-01-09 05:40:19.411 009 15862.41 487.07 52601.03 88888.00 2024-01-09 05:40:19.911 009 15862.43 487.06 52601.05 88888.00 2024-01-09 05:40:20.411 009 15862.45 487.05 52601.07 88888.00 2024-01-09 05:40:20.911 009 15862.44 487.07 52601.05 88888.00 2024-01-09 05:40:21.411 009 15862.43 487.11 52601.01 88888.00 2024-01-09 05:40:21.911 009 15862.41 487.10 52601.01 88888.00 2024-01-09 05:40:22.911 009 15862.40 487.06 52601.04 88888.00 2024-01-09 05:40:23.411 009 15862.41 487.07 52601.03 88888.00 2024-01-09 05:40:23.911 009 15862.46 487.09 52601.00 88888.00 2024-01-09 05:40:24.411 009 15862.43 487.05 52601.01 88888.00 2024-01-09 05:40:24.911 009 15862.40 487.02 52600.97 88888.00 2024-01-09 05:40:25.411 009 15862.41 487.03 52600.96 88888.00 2024-01-09 05:40:25.911 009 15862.39 487.10 52600.90 88888.00 2024-01-09 05:40:26.411 009 15862.41 487.12 52600.91 88888.00 2024-01-09 05:40:26.911 009 15862.40 487.20 52600.89 88888.00 2024-01-09 05:40:27.411 009 15862.38 487.18 52600.86 88888.00 2024-01-09 05:40:27.911 009 15862.37 487.14 52600.91 88888.00 2024-01-09 05:40:28.411 009 15862.39 487.11 52600.91 88888.00 2024-01-09 05:40:28.911 009 15862.40 487.10 52600.90 88888.00 2024-01-09 05:40:29.411 009 15862.41 487.10 52600.84 88888.00 2024-01-09 05:40:29.911 009 15862.37 487.13 52600.82 88888.00 2024-01-09 05:40:30.411 009 15862.38 487.13 52600.83 88888.00 2024-01-09 05:40:30.911 009 15862.36 487.13 52600.87 88888.00 2024-01-09 05:40:31.411 009 15862.31 487.11 52600.93 88888.00 2024-01-09 05:40:31.911 009 15862.34 487.13 52600.92 88888.00 2024-01-09 05:40:33.411 009 15862.35 487.12 52600.92 88888.00 2024-01-09 05:40:33.911 009 15862.37 487.16 52601.01 88888.00 2024-01-09 05:40:34.411 009 15862.37 487.14 52601.02 88888.00 2024-01-09 05:40:34.911 009 15862.36 487.12 52601.01 88888.00 2024-01-09 05:40:35.411 009 15862.34 487.07 52600.96 88888.00 2024-01-09 05:40:35.911 009 15862.30 487.07 52600.92 88888.00 2024-01-09 05:40:36.411 009 15862.31 487.11 52600.93 88888.00 2024-01-09 05:40:36.911 009 15862.32 487.06 52600.86 88888.00 2024-01-09 05:40:37.411 009 15862.31 487.02 52600.84 88888.00 2024-01-09 05:40:37.911 009 15862.32 487.01 52600.86 88888.00 2024-01-09 05:40:38.411 009 15862.32 487.03 52600.86 88888.00 2024-01-09 05:40:38.911 009 15862.37 487.03 52600.84 88888.00 2024-01-09 05:40:39.411 009 15862.34 487.03 52600.82 88888.00 2024-01-09 05:40:39.911 009 15862.35 487.02 52600.83 88888.00 2024-01-09 05:40:40.411 009 15862.34 486.98 52600.85 88888.00 2024-01-09 05:40:40.911 009 15862.31 486.97 52600.89 88888.00 2024-01-09 05:40:41.411 009 15862.32 486.96 52600.87 88888.00 2024-01-09 05:40:41.911 009 15862.32 486.98 52600.85 88888.00 2024-01-09 05:40:42.411 009 15862.37 487.01 52600.84 88888.00 2024-01-09 05:40:42.911 009 15862.40 487.02 52600.88 88888.00 2024-01-09 05:40:43.411 009 15862.35 487.01 52600.89 88888.00 2024-01-09 05:40:43.911 009 15862.36 487.00 52600.86 88888.00 2024-01-09 05:40:44.411 009 15862.39 486.97 52600.86 88888.00 2024-01-09 05:40:44.911 009 15862.39 487.03 52600.83 88888.00 2024-01-09 05:40:45.411 009 15862.39 487.04 52600.83 88888.00 2024-01-09 05:40:45.911 009 15862.36 487.04 52600.85 88888.00 2024-01-09 05:40:46.411 009 15862.32 487.01 52600.81 88888.00 2024-01-09 05:40:46.911 009 15862.34 486.97 52600.79 88888.00 2024-01-09 05:40:47.411 009 15862.29 487.00 52600.81 88888.00 2024-01-09 05:40:47.911 009 15862.31 487.00 52600.85 88888.00 2024-01-09 05:40:48.411 009 15862.29 486.96 52600.87 88888.00 2024-01-09 05:40:48.911 009 15862.29 486.94 52600.90 88888.00 2024-01-09 05:40:49.411 009 15862.29 486.89 52600.87 88888.00 2024-01-09 05:40:49.911 009 15862.28 486.87 52600.85 88888.00 2024-01-09 05:40:50.411 009 15862.28 486.87 52600.83 88888.00 2024-01-09 05:40:50.911 009 15862.34 486.86 52600.81 88888.00 2024-01-09 05:40:51.411 009 15862.35 486.88 52600.78 88888.00 2024-01-09 05:40:51.911 009 15862.35 486.83 52600.77 88888.00 2024-01-09 05:40:52.411 009 15862.31 486.84 52600.73 88888.00 2024-01-09 05:40:52.911 009 15862.28 486.87 52600.75 88888.00 2024-01-09 05:40:53.411 009 15862.29 486.85 52600.71 88888.00 2024-01-09 05:40:53.911 009 15862.29 486.83 52600.68 88888.00 2024-01-09 05:40:54.411 009 15862.28 486.83 52600.65 88888.00 2024-01-09 05:40:54.911 009 15862.29 486.81 52600.66 88888.00 2024-01-09 05:40:55.411 009 15862.32 486.84 52600.70 88888.00 2024-01-09 05:40:55.911 009 15862.32 486.85 52600.77 88888.00 2024-01-09 05:40:56.411 009 15862.31 486.86 52600.78 88888.00 2024-01-09 05:40:56.911 009 15862.31 486.87 52600.75 88888.00 2024-01-09 05:40:57.411 009 15862.28 486.85 52600.69 88888.00 2024-01-09 05:40:57.911 009 15862.19 486.85 52600.69 88888.00 2024-01-09 05:40:58.411 009 15862.20 486.90 52600.67 88888.00 2024-01-09 05:40:58.911 009 15862.27 486.86 52600.67 88888.00 2024-01-09 05:40:59.411 009 15862.23 486.85 52600.69 88888.00 2024-01-09 05:40:59.911 009 15862.27 486.86 52600.64 88888.00 2024-01-09 05:41:00.911 009 15862.29 486.87 52600.61 88888.00 2024-01-09 05:41:01.411 009 15862.29 486.86 52600.63 88888.00 2024-01-09 05:41:01.911 009 15862.27 486.86 52600.67 88888.00 2024-01-09 05:41:02.411 009 15862.26 486.87 52600.72 88888.00 2024-01-09 05:41:02.911 009 15862.19 486.85 52600.71 88888.00 2024-01-09 05:41:03.411 009 15862.21 486.85 52600.79 88888.00 2024-01-09 05:41:03.911 009 15862.25 486.85 52600.76 88888.00 2024-01-09 05:41:04.411 009 15862.26 486.85 52600.66 88888.00 2024-01-09 05:41:04.911 009 15862.26 486.85 52600.64 88888.00 2024-01-09 05:41:05.411 009 15862.25 486.85 52600.69 88888.00 2024-01-09 05:41:05.911 009 15862.21 486.83 52600.65 88888.00 2024-01-09 05:41:06.411 009 15862.22 486.78 52600.59 88888.00 2024-01-09 05:41:06.911 009 15862.20 486.80 52600.62 88888.00 2024-01-09 05:41:07.411 009 15862.17 486.83 52600.65 88888.00 2024-01-09 05:41:07.911 009 15862.22 486.83 52600.65 88888.00 2024-01-09 05:41:08.411 009 15862.26 486.79 52600.58 88888.00 2024-01-09 05:41:08.911 009 15862.25 486.79 52600.59 88888.00 2024-01-09 05:41:09.411 009 15862.22 486.79 52600.64 88888.00 2024-01-09 05:41:09.911 009 15862.19 486.79 52600.63 88888.00 2024-01-09 05:41:10.911 009 15862.21 486.78 52600.63 88888.00 2024-01-09 05:41:11.411 009 15862.21 486.78 52600.60 88888.00 2024-01-09 05:41:11.911 009 15862.20 486.80 52600.49 88888.00 2024-01-09 05:41:12.411 009 15862.18 486.81 52600.48 88888.00 2024-01-09 05:41:12.911 009 15862.19 486.75 52600.57 88888.00 2024-01-09 05:41:13.411 009 15862.21 486.71 52600.62 88888.00 2024-01-09 05:41:13.911 009 15862.19 486.71 52600.63 88888.00 2024-01-09 05:41:14.411 009 15862.19 486.74 52600.63 88888.00 2024-01-09 05:41:14.911 009 15862.16 486.74 52600.59 88888.00 2024-01-09 05:41:15.411 009 15862.14 486.74 52600.53 88888.00 2024-01-09 05:41:15.911 009 15862.20 486.71 52600.56 88888.00 2024-01-09 05:41:16.411 009 15862.18 486.75 52600.63 88888.00 2024-01-09 05:41:16.911 009 15862.14 486.72 52600.67 88888.00 2024-01-09 05:41:17.411 009 15862.17 486.71 52600.65 88888.00 2024-01-09 05:41:17.911 009 15862.14 486.72 52600.61 88888.00 2024-01-09 05:41:18.411 009 15862.16 486.69 52600.59 88888.00 2024-01-09 05:41:18.911 009 15862.14 486.68 52600.59 88888.00 2024-01-09 05:41:19.411 009 15862.17 486.68 52600.58 88888.00 2024-01-09 05:41:19.911 009 15862.17 486.68 52600.56 88888.00 2024-01-09 05:41:20.411 009 15862.14 486.68 52600.56 88888.00 2024-01-09 05:41:20.911 009 15862.12 486.72 52600.58 88888.00 2024-01-09 05:41:21.411 009 15862.09 486.72 52600.62 88888.00 2024-01-09 05:41:21.911 009 15862.11 486.72 52600.55 88888.00 2024-01-09 05:41:22.411 009 15862.09 486.72 52600.53 88888.00 2024-01-09 05:41:22.911 009 15862.09 486.70 52600.55 88888.00 2024-01-09 05:41:23.411 009 15862.11 486.67 52600.59 88888.00 2024-01-09 05:41:23.911 009 15862.10 486.60 52600.60 88888.00 2024-01-09 05:41:24.411 009 15862.08 486.63 52600.57 88888.00 2024-01-09 05:41:24.911 009 15862.04 486.63 52600.59 88888.00 2024-01-09 05:41:25.411 009 15862.02 486.62 52600.60 88888.00 2024-01-09 05:41:25.911 009 15862.04 486.66 52600.65 88888.00 2024-01-09 05:41:26.411 009 15862.01 486.68 52600.64 88888.00 2024-01-09 05:41:26.911 009 15862.01 486.67 52600.63 88888.00 2024-01-09 05:41:27.411 009 15862.08 486.67 52600.66 88888.00 2024-01-09 05:41:27.911 009 15862.12 486.68 52600.67 88888.00 2024-01-09 05:41:28.411 009 15862.05 486.64 52600.62 88888.00 2024-01-09 05:41:28.911 009 15862.00 486.64 52600.55 88888.00 2024-01-09 05:41:29.411 009 15861.99 486.60 52600.49 88888.00 2024-01-09 05:41:29.911 009 15861.96 486.58 52600.55 88888.00 2024-01-09 05:41:30.411 009 15862.00 486.60 52600.58 88888.00 2024-01-09 05:41:30.912 009 15862.07 486.58 52600.58 88888.00 2024-01-09 05:41:31.412 009 15862.05 486.59 52600.56 88888.00 2024-01-09 05:41:31.912 009 15861.98 486.58 52600.57 88888.00 2024-01-09 05:41:32.412 009 15862.00 486.60 52600.57 88888.00 2024-01-09 05:41:32.912 009 15861.99 486.60 52600.61 88888.00 2024-01-09 05:41:33.412 009 15861.99 486.59 52600.61 88888.00 2024-01-09 05:41:34.412 009 15861.95 486.61 52600.55 88888.00 2024-01-09 05:41:34.912 009 15861.95 486.57 52600.56 88888.00 2024-01-09 05:41:35.412 009 15861.99 486.58 52600.53 88888.00 2024-01-09 05:41:35.912 009 15861.96 486.57 52600.50 88888.00 2024-01-09 05:41:36.412 009 15862.00 486.58 52600.42 88888.00 2024-01-09 05:41:36.912 009 15862.01 486.62 52600.44 88888.00 2024-01-09 05:41:37.412 009 15861.98 486.59 52600.45 88888.00 2024-01-09 05:41:37.912 009 15861.99 486.60 52600.50 88888.00 2024-01-09 05:41:38.412 009 15861.96 486.62 52600.46 88888.00 2024-01-09 05:41:38.912 009 15861.93 486.62 52600.44 88888.00 2024-01-09 05:41:39.412 009 15861.95 486.60 52600.48 88888.00 2024-01-09 05:41:39.912 009 15861.93 486.60 52600.49 88888.00 2024-01-09 05:41:40.412 009 15861.90 486.58 52600.47 88888.00 2024-01-09 05:41:40.912 009 15861.90 486.54 52600.46 88888.00 2024-01-09 05:41:41.412 009 15861.91 486.53 52600.44 88888.00 2024-01-09 05:41:41.912 009 15861.91 486.57 52600.44 88888.00 2024-01-09 05:41:42.412 009 15861.91 486.58 52600.44 88888.00 2024-01-09 05:41:42.912 009 15861.91 486.59 52600.44 88888.00 2024-01-09 05:41:43.412 009 15861.90 486.55 52600.38 88888.00 2024-01-09 05:41:43.912 009 15861.83 486.54 52600.42 88888.00 2024-01-09 05:41:44.412 009 15861.86 486.54 52600.44 88888.00 2024-01-09 05:41:44.912 009 15861.81 486.58 52600.45 88888.00 2024-01-09 05:41:45.412 009 15861.78 486.58 52600.55 88888.00 2024-01-09 05:41:45.912 009 15861.81 486.54 52600.56 88888.00 2024-01-09 05:41:46.412 009 15861.84 486.53 52600.59 88888.00 2024-01-09 05:41:46.912 009 15861.84 486.52 52600.67 88888.00 2024-01-09 05:41:47.412 009 15861.85 486.52 52600.66 88888.00 2024-01-09 05:41:47.912 009 15861.85 486.51 52600.62 88888.00 2024-01-09 05:41:48.412 009 15861.85 486.54 52600.59 88888.00 2024-01-09 05:41:48.912 009 15861.82 486.58 52600.58 88888.00 2024-01-09 05:41:49.412 009 15861.82 486.60 52600.55 88888.00 2024-01-09 05:41:49.912 009 15861.80 486.60 52600.56 88888.00 2024-01-09 05:41:50.412 009 15861.76 486.60 52600.56 88888.00 2024-01-09 05:41:50.912 009 15861.84 486.61 52600.57 88888.00 2024-01-09 05:41:51.412 009 15861.86 486.57 52600.53 88888.00 2024-01-09 05:41:51.912 009 15861.87 486.57 52600.60 88888.00 2024-01-09 05:41:52.412 009 15861.83 486.54 52600.66 88888.00 2024-01-09 05:41:52.912 009 15861.85 486.55 52600.68 88888.00 2024-01-09 05:41:53.412 009 15861.87 486.54 52600.63 88888.00 2024-01-09 05:41:53.912 009 15861.85 486.51 52600.63 88888.00 2024-01-09 05:41:54.412 009 15861.81 486.52 52600.66 88888.00 2024-01-09 05:41:54.912 009 15861.84 486.51 52600.64 88888.00 2024-01-09 05:41:55.412 009 15861.90 486.51 52600.64 88888.00 2024-01-09 05:41:55.912 009 15861.84 486.53 52600.60 88888.00 2024-01-09 05:41:56.412 009 15861.84 486.50 52600.61 88888.00 2024-01-09 05:41:56.912 009 15861.80 486.46 52600.61 88888.00 2024-01-09 05:41:57.412 009 15861.81 486.49 52600.62 88888.00 2024-01-09 05:41:57.912 009 15861.82 486.54 52600.61 88888.00 2024-01-09 05:41:58.412 009 15861.84 486.57 52600.59 88888.00 2024-01-09 05:41:58.912 009 15861.89 486.57 52600.58 88888.00 2024-01-09 05:41:59.412 009 15861.89 486.59 52600.62 88888.00 2024-01-09 05:41:59.912 009 15861.87 486.61 52600.67 88888.00 2024-01-09 05:42:00.412 009 15861.90 486.63 52600.62 88888.00 2024-01-09 05:42:00.912 009 15861.87 486.60 52600.62 88888.00 2024-01-09 05:42:01.412 009 15861.90 486.58 52600.67 88888.00 2024-01-09 05:42:01.912 009 15861.86 486.60 52600.72 88888.00 2024-01-09 05:42:02.412 009 15861.85 486.61 52600.77 88888.00 2024-01-09 05:42:02.912 009 15861.82 486.64 52600.75 88888.00 2024-01-09 05:42:03.412 009 15861.82 486.63 52600.75 88888.00 2024-01-09 05:42:03.912 009 15861.85 486.55 52600.75 88888.00 2024-01-09 05:42:04.412 009 15861.82 486.51 52600.67 88888.00 2024-01-09 05:42:04.912 009 15861.81 486.58 52600.67 88888.00 2024-01-09 05:42:05.412 009 15861.77 486.62 52600.63 88888.00 2024-01-09 05:42:05.912 009 15861.78 486.67 52600.65 88888.00 2024-01-09 05:42:06.412 009 15861.72 486.59 52600.72 88888.00 2024-01-09 05:42:06.912 009 15861.75 486.59 52600.78 88888.00 2024-01-09 05:42:07.412 009 15861.77 486.62 52600.75 88888.00 2024-01-09 05:42:07.912 009 15861.81 486.63 52600.72 88888.00 2024-01-09 05:42:08.412 009 15861.82 486.66 52600.67 88888.00 2024-01-09 05:42:08.912 009 15861.80 486.69 52600.63 88888.00 2024-01-09 05:42:09.412 009 15861.74 486.66 52600.66 88888.00 2024-01-09 05:42:09.912 009 15861.75 486.60 52600.68 88888.00 2024-01-09 05:42:10.412 009 15861.77 486.57 52600.69 88888.00 2024-01-09 05:42:10.912 009 15861.76 486.53 52600.69 88888.00 2024-01-09 05:42:11.412 009 15861.72 486.55 52600.58 88888.00 2024-01-09 05:42:11.912 009 15861.73 486.62 52600.62 88888.00 2024-01-09 05:42:12.412 009 15861.69 486.67 52600.63 88888.00 2024-01-09 05:42:12.912 009 15861.67 486.67 52600.64 88888.00 2024-01-09 05:42:13.412 009 15861.65 486.62 52600.66 88888.00 2024-01-09 05:42:13.912 009 15861.66 486.62 52600.67 88888.00 2024-01-09 05:42:14.412 009 15861.58 486.64 52600.70 88888.00 2024-01-09 05:42:14.912 009 15861.64 486.66 52600.63 88888.00 2024-01-09 05:42:15.412 009 15861.64 486.68 52600.65 88888.00 2024-01-09 05:42:15.912 009 15861.59 486.68 52600.66 88888.00 2024-01-09 05:42:16.412 009 15861.63 486.67 52600.64 88888.00 2024-01-09 05:42:16.912 009 15861.62 486.61 52600.64 88888.00 2024-01-09 05:42:17.412 009 15861.59 486.64 52600.66 88888.00 2024-01-09 05:42:17.912 009 15861.59 486.66 52600.64 88888.00 2024-01-09 05:42:18.412 009 15861.64 486.64 52600.58 88888.00 2024-01-09 05:42:18.912 009 15861.60 486.62 52600.56 88888.00 2024-01-09 05:42:19.412 009 15861.62 486.63 52600.60 88888.00 2024-01-09 05:42:19.912 009 15861.60 486.62 52600.62 88888.00 2024-01-09 05:42:20.412 009 15861.60 486.61 52600.63 88888.00 2024-01-09 05:42:20.912 009 15861.59 486.62 52600.67 88888.00 2024-01-09 05:42:21.412 009 15861.62 486.63 52600.69 88888.00 2024-01-09 05:42:21.912 009 15861.63 486.66 52600.69 88888.00 2024-01-09 05:42:22.412 009 15861.63 486.63 52600.65 88888.00 2024-01-09 05:42:22.912 009 15861.54 486.61 52600.64 88888.00 2024-01-09 05:42:23.412 009 15861.55 486.60 52600.67 88888.00 2024-01-09 05:42:23.912 009 15861.56 486.61 52600.69 88888.00 2024-01-09 05:42:24.412 009 15861.58 486.61 52600.70 88888.00 2024-01-09 05:42:24.912 009 15861.55 486.63 52600.72 88888.00 2024-01-09 05:42:25.412 009 15861.59 486.64 52600.73 88888.00 2024-01-09 05:42:25.912 009 15861.63 486.62 52600.69 88888.00 2024-01-09 05:42:26.412 009 15861.55 486.64 52600.70 88888.00 2024-01-09 05:42:26.912 009 15861.58 486.63 52600.69 88888.00 2024-01-09 05:42:27.412 009 15861.55 486.60 52600.72 88888.00 2024-01-09 05:42:27.912 009 15861.58 486.62 52600.84 88888.00 2024-01-09 05:42:28.412 009 15861.56 486.62 52600.76 88888.00 2024-01-09 05:42:28.912 009 15861.55 486.62 52600.72 88888.00 2024-01-09 05:42:29.412 009 15861.58 486.63 52600.79 88888.00 2024-01-09 05:42:29.912 009 15861.57 486.63 52600.80 88888.00 2024-01-09 05:42:30.412 009 15861.57 486.62 52600.77 88888.00 2024-01-09 05:42:30.912 009 15861.58 486.63 52600.63 88888.00 2024-01-09 05:42:31.412 009 15861.56 486.64 52600.64 88888.00 2024-01-09 05:42:31.912 009 15861.56 486.63 52600.67 88888.00 2024-01-09 05:42:32.412 009 15861.54 486.66 52600.59 88888.00 2024-01-09 05:42:32.912 009 15861.49 486.64 52600.49 88888.00 2024-01-09 05:42:33.412 009 15861.54 486.68 52600.56 88888.00 2024-01-09 05:42:33.912 009 15861.56 486.67 52600.58 88888.00 2024-01-09 05:42:34.412 009 15861.55 486.66 52600.62 88888.00 2024-01-09 05:42:34.912 009 15861.59 486.66 52600.67 88888.00 2024-01-09 05:42:35.412 009 15861.59 486.69 52600.70 88888.00 2024-01-09 05:42:35.912 009 15861.59 486.68 52600.80 88888.00 2024-01-09 05:42:36.412 009 15861.57 486.66 52600.82 88888.00 2024-01-09 05:42:36.912 009 15861.57 486.64 52600.83 88888.00 2024-01-09 05:42:37.412 009 15861.55 486.67 52600.78 88888.00 2024-01-09 05:42:37.912 009 15861.51 486.67 52600.77 88888.00 2024-01-09 05:42:38.412 009 15861.55 486.67 52600.80 88888.00 2024-01-09 05:42:38.912 009 15861.55 486.63 52600.79 88888.00 2024-01-09 05:42:39.412 009 15861.54 486.66 52600.83 88888.00 2024-01-09 05:42:39.912 009 15861.50 486.64 52600.84 88888.00 2024-01-09 05:42:40.412 009 15861.54 486.63 52600.80 88888.00 2024-01-09 05:42:40.912 009 15861.55 486.67 52600.79 88888.00 2024-01-09 05:42:41.412 009 15861.60 486.66 52600.82 88888.00 2024-01-09 05:42:41.912 009 15861.58 486.66 52600.90 88888.00 2024-01-09 05:42:42.412 009 15861.54 486.69 52600.93 88888.00 2024-01-09 05:42:42.912 009 15861.56 486.69 52600.88 88888.00 2024-01-09 05:42:43.412 009 15861.58 486.67 52600.82 88888.00 2024-01-09 05:42:43.912 009 15861.48 486.68 52600.83 88888.00 2024-01-09 05:42:44.412 009 15861.57 486.67 52600.78 88888.00 2024-01-09 05:42:44.912 009 15861.56 486.67 52600.78 88888.00 2024-01-09 05:42:45.412 009 15861.54 486.68 52600.77 88888.00 2024-01-09 05:42:45.912 009 15861.51 486.71 52600.76 88888.00 2024-01-09 05:42:46.412 009 15861.55 486.71 52600.81 88888.00 2024-01-09 05:42:46.912 009 15861.54 486.70 52600.81 88888.00 2024-01-09 05:42:47.412 009 15861.53 486.69 52600.83 88888.00 2024-01-09 05:42:47.912 009 15861.49 486.69 52600.77 88888.00 2024-01-09 05:42:48.412 009 15861.48 486.70 52600.78 88888.00 2024-01-09 05:42:48.912 009 15861.56 486.71 52600.87 88888.00 2024-01-09 05:42:49.412 009 15861.51 486.71 52600.90 88888.00 2024-01-09 05:42:49.912 009 15861.50 486.74 52600.88 88888.00 2024-01-09 05:42:50.412 009 15861.50 486.71 52600.88 88888.00 2024-01-09 05:42:50.912 009 15861.47 486.68 52600.90 88888.00 2024-01-09 05:42:51.412 009 15861.47 486.66 52600.87 88888.00 2024-01-09 05:42:51.912 009 15861.54 486.64 52600.88 88888.00 2024-01-09 05:42:52.412 009 15861.57 486.64 52600.91 88888.00 2024-01-09 05:42:52.912 009 15861.56 486.64 52600.93 88888.00 2024-01-09 05:42:53.412 009 15861.51 486.62 52600.89 88888.00 2024-01-09 05:42:53.912 009 15861.51 486.60 52600.84 88888.00 2024-01-09 05:42:54.412 009 15861.55 486.60 52600.86 88888.00 2024-01-09 05:42:54.912 009 15861.51 486.62 52600.86 88888.00 2024-01-09 05:42:55.412 009 15861.51 486.66 52600.85 88888.00 2024-01-09 05:42:55.912 009 15861.50 486.62 52600.90 88888.00 2024-01-09 05:42:56.412 009 15861.48 486.60 52600.93 88888.00 2024-01-09 05:42:56.912 009 15861.47 486.63 52600.93 88888.00 2024-01-09 05:42:57.412 009 15861.48 486.62 52600.97 88888.00 2024-01-09 05:42:57.912 009 15861.49 486.63 52600.95 88888.00 2024-01-09 05:42:58.412 009 15861.49 486.64 52600.92 88888.00 2024-01-09 05:42:58.912 009 15861.50 486.63 52600.88 88888.00 2024-01-09 05:42:59.412 009 15861.48 486.61 52600.85 88888.00 2024-01-09 05:42:59.912 009 15861.49 486.62 52600.86 88888.00 2024-01-09 05:43:00.412 009 15861.49 486.59 52600.90 88888.00 2024-01-09 05:43:00.912 009 15861.46 486.60 52600.89 88888.00 2024-01-09 05:43:01.412 009 15861.46 486.61 52600.89 88888.00 2024-01-09 05:43:01.912 009 15861.48 486.61 52600.95 88888.00 2024-01-09 05:43:02.412 009 15861.51 486.61 52600.97 88888.00 2024-01-09 05:43:02.912 009 15861.48 486.60 52600.99 88888.00 2024-01-09 05:43:03.412 009 15861.48 486.57 52601.06 88888.00 2024-01-09 05:43:03.912 009 15861.49 486.59 52600.99 88888.00 2024-01-09 05:43:04.412 009 15861.48 486.62 52600.93 88888.00 2024-01-09 05:43:04.912 009 15861.45 486.64 52600.92 88888.00 2024-01-09 05:43:05.412 009 15861.50 486.66 52600.96 88888.00 2024-01-09 05:43:05.912 009 15861.48 486.62 52600.98 88888.00 2024-01-09 05:43:06.412 009 15861.48 486.64 52600.95 88888.00 2024-01-09 05:43:06.912 009 15861.47 486.64 52600.92 88888.00 2024-01-09 05:43:07.412 009 15861.51 486.62 52600.88 88888.00 2024-01-09 05:43:07.912 009 15861.51 486.62 52600.85 88888.00 2024-01-09 05:43:08.412 009 15861.51 486.62 52600.85 88888.00 2024-01-09 05:43:08.912 009 15861.54 486.59 52600.81 88888.00 2024-01-09 05:43:09.412 009 15861.54 486.59 52600.85 88888.00 2024-01-09 05:43:09.912 009 15861.54 486.62 52600.89 88888.00 2024-01-09 05:43:10.412 009 15861.54 486.60 52600.97 88888.00 2024-01-09 05:43:10.912 009 15861.54 486.60 52601.00 88888.00 2024-01-09 05:43:11.412 009 15861.55 486.60 52601.02 88888.00 2024-01-09 05:43:11.912 009 15861.53 486.62 52600.99 88888.00 2024-01-09 05:43:12.412 009 15861.47 486.64 52600.92 88888.00 2024-01-09 05:43:12.912 009 15861.53 486.64 52600.89 88888.00 2024-01-09 05:43:13.412 009 15861.51 486.59 52600.90 88888.00 2024-01-09 05:43:13.912 009 15861.51 486.58 52600.91 88888.00 2024-01-09 05:43:14.412 009 15861.51 486.59 52600.96 88888.00 2024-01-09 05:43:14.912 009 15861.49 486.57 52600.99 88888.00 2024-01-09 05:43:15.912 009 15861.50 486.59 52600.98 88888.00 2024-01-09 05:43:16.412 009 15861.51 486.58 52600.99 88888.00 2024-01-09 05:43:16.912 009 15861.56 486.58 52600.93 88888.00 2024-01-09 05:43:17.412 009 15861.57 486.55 52600.99 88888.00 2024-01-09 05:43:17.912 009 15861.55 486.52 52600.98 88888.00 2024-01-09 05:43:18.412 009 15861.54 486.53 52600.96 88888.00 2024-01-09 05:43:18.912 009 15861.54 486.50 52600.90 88888.00 2024-01-09 05:43:19.412 009 15861.55 486.51 52600.87 88888.00 2024-01-09 05:43:19.912 009 15861.63 486.50 52600.98 88888.00 2024-01-09 05:43:20.412 009 15861.63 486.48 52601.02 88888.00 2024-01-09 05:43:20.912 009 15861.57 486.49 52601.06 88888.00 2024-01-09 05:43:21.412 009 15861.58 486.46 52601.07 88888.00 2024-01-09 05:43:21.912 009 15861.58 486.48 52601.07 88888.00 2024-01-09 05:43:22.412 009 15861.51 486.49 52601.02 88888.00 2024-01-09 05:43:22.912 009 15861.49 486.44 52600.97 88888.00 2024-01-09 05:43:23.412 009 15861.51 486.43 52600.98 88888.00 2024-01-09 05:43:23.912 009 15861.51 486.43 52600.97 88888.00 2024-01-09 05:43:24.412 009 15861.55 486.46 52601.01 88888.00 2024-01-09 05:43:24.912 009 15861.55 486.44 52601.03 88888.00 2024-01-09 05:43:25.912 009 15861.54 486.40 52601.11 88888.00 2024-01-09 05:43:26.412 009 15861.54 486.43 52601.03 88888.00 2024-01-09 05:43:26.912 009 15861.53 486.45 52601.05 88888.00 2024-01-09 05:43:27.412 009 15861.48 486.43 52601.04 88888.00 2024-01-09 05:43:27.912 009 15861.48 486.42 52601.08 88888.00 2024-01-09 05:43:28.412 009 15861.53 486.42 52601.07 88888.00 2024-01-09 05:43:28.912 009 15861.53 486.40 52601.03 88888.00 2024-01-09 05:43:29.412 009 15861.53 486.40 52601.04 88888.00 2024-01-09 05:43:29.912 009 15861.56 486.41 52600.97 88888.00 2024-01-09 05:43:30.412 009 15861.51 486.41 52600.89 88888.00 2024-01-09 05:43:30.912 009 15861.51 486.41 52600.93 88888.00 2024-01-09 05:43:31.412 009 15861.56 486.40 52600.93 88888.00 2024-01-09 05:43:31.912 009 15861.55 486.37 52600.99 88888.00 2024-01-09 05:43:32.412 009 15861.56 486.35 52600.98 88888.00 2024-01-09 05:43:32.912 009 15861.57 486.31 52600.96 88888.00 2024-01-09 05:43:33.412 009 15861.56 486.31 52600.95 88888.00 2024-01-09 05:43:33.912 009 15861.54 486.33 52600.97 88888.00 2024-01-09 05:43:34.412 009 15861.51 486.32 52600.97 88888.00 2024-01-09 05:43:34.912 009 15861.48 486.35 52600.95 88888.00 2024-01-09 05:43:35.912 009 15861.46 486.41 52601.00 88888.00 2024-01-09 05:43:36.412 009 15861.49 486.41 52601.02 88888.00 2024-01-09 05:43:36.912 009 15861.50 486.38 52601.03 88888.00 2024-01-09 05:43:37.412 009 15861.49 486.37 52601.09 88888.00 2024-01-09 05:43:37.912 009 15861.46 486.36 52601.18 88888.00 2024-01-09 05:43:38.412 009 15861.51 486.35 52601.20 88888.00 2024-01-09 05:43:38.912 009 15861.54 486.40 52601.26 88888.00 2024-01-09 05:43:39.412 009 15861.55 486.36 52601.24 88888.00 2024-01-09 05:43:39.912 009 15861.56 486.36 52601.23 88888.00 2024-01-09 05:43:40.412 009 15861.53 486.34 52601.23 88888.00 2024-01-09 05:43:40.912 009 15861.51 486.33 52601.22 88888.00 2024-01-09 05:43:41.412 009 15861.55 486.31 52601.19 88888.00 2024-01-09 05:43:41.912 009 15861.56 486.32 52601.17 88888.00 2024-01-09 05:43:42.412 009 15861.53 486.33 52601.16 88888.00 2024-01-09 05:43:42.912 009 15861.53 486.36 52601.23 88888.00 2024-01-09 05:43:43.412 009 15861.51 486.38 52601.22 88888.00 2024-01-09 05:43:43.912 009 15861.50 486.40 52601.15 88888.00 2024-01-09 05:43:44.412 009 15861.48 486.36 52601.19 88888.00 2024-01-09 05:43:44.912 009 15861.46 486.33 52601.28 88888.00 2024-01-09 05:43:45.412 009 15861.51 486.31 52601.27 88888.00 2024-01-09 05:43:45.912 009 15861.48 486.33 52601.29 88888.00 2024-01-09 05:43:46.412 009 15861.46 486.35 52601.25 88888.00 2024-01-09 05:43:46.912 009 15861.44 486.32 52601.21 88888.00 2024-01-09 05:43:47.412 009 15861.44 486.31 52601.25 88888.00 2024-01-09 05:43:47.912 009 15861.44 486.31 52601.27 88888.00 2024-01-09 05:43:48.412 009 15861.42 486.28 52601.21 88888.00 2024-01-09 05:43:48.912 009 15861.44 486.34 52601.11 88888.00 2024-01-09 05:43:49.412 009 15861.45 486.33 52601.16 88888.00 2024-01-09 05:43:49.912 009 15861.46 486.27 52601.22 88888.00 2024-01-09 05:43:50.412 009 15861.40 486.26 52601.22 88888.00 2024-01-09 05:43:50.912 009 15861.37 486.29 52601.13 88888.00 2024-01-09 05:43:51.412 009 15861.42 486.28 52601.20 88888.00 2024-01-09 05:43:51.912 009 15861.46 486.26 52601.17 88888.00 2024-01-09 05:43:52.412 009 15861.42 486.23 52601.17 88888.00 2024-01-09 05:43:52.912 009 15861.41 486.22 52601.20 88888.00 2024-01-09 05:43:53.412 009 15861.40 486.26 52601.18 88888.00 2024-01-09 05:43:53.912 009 15861.42 486.26 52601.20 88888.00 2024-01-09 05:43:54.412 009 15861.45 486.26 52601.19 88888.00 2024-01-09 05:43:54.912 009 15861.42 486.28 52601.18 88888.00 2024-01-09 05:43:55.412 009 15861.44 486.25 52601.20 88888.00 2024-01-09 05:43:55.912 009 15861.44 486.24 52601.20 88888.00 2024-01-09 05:43:56.412 009 15861.42 486.25 52601.20 88888.00 2024-01-09 05:43:56.912 009 15861.39 486.27 52601.24 88888.00 2024-01-09 05:43:57.412 009 15861.35 486.25 52601.27 88888.00 2024-01-09 05:43:57.912 009 15861.36 486.25 52601.20 88888.00 2024-01-09 05:43:58.412 009 15861.39 486.23 52601.21 88888.00 2024-01-09 05:43:58.912 009 15861.35 486.22 52601.21 88888.00 2024-01-09 05:43:59.412 009 15861.33 486.24 52601.20 88888.00 2024-01-09 05:43:59.912 009 15861.40 486.28 52601.28 88888.00 2024-01-09 05:44:00.412 009 15861.40 486.24 52601.32 88888.00 2024-01-09 05:44:00.912 009 15861.42 486.23 52601.31 88888.00 2024-01-09 05:44:01.412 009 15861.44 486.28 52601.30 88888.00 2024-01-09 05:44:01.912 009 15861.37 486.28 52601.29 88888.00 2024-01-09 05:44:02.412 009 15861.32 486.24 52601.30 88888.00 2024-01-09 05:44:02.912 009 15861.31 486.19 52601.28 88888.00 2024-01-09 05:44:03.412 009 15861.31 486.22 52601.28 88888.00 2024-01-09 05:44:03.912 009 15861.30 486.26 52601.28 88888.00 2024-01-09 05:44:04.412 009 15861.31 486.25 52601.25 88888.00 2024-01-09 05:44:04.912 009 15861.31 486.26 52601.23 88888.00 2024-01-09 05:44:05.412 009 15861.30 486.24 52601.20 88888.00 2024-01-09 05:44:05.912 009 15861.31 486.23 52601.22 88888.00 2024-01-09 05:44:06.412 009 15861.29 486.20 52601.26 88888.00 2024-01-09 05:44:06.912 009 15861.36 486.16 52601.28 88888.00 2024-01-09 05:44:07.412 009 15861.35 486.19 52601.29 88888.00 2024-01-09 05:44:07.912 009 15861.28 486.19 52601.27 88888.00 2024-01-09 05:44:08.412 009 15861.29 486.14 52601.26 88888.00 2024-01-09 05:44:08.912 009 15861.31 486.12 52601.26 88888.00 2024-01-09 05:44:09.412 009 15861.30 486.10 52601.19 88888.00 2024-01-09 05:44:09.912 009 15861.30 486.12 52601.16 88888.00 2024-01-09 05:44:10.412 009 15861.26 486.15 52601.17 88888.00 2024-01-09 05:44:10.912 009 15861.26 486.20 52601.21 88888.00 2024-01-09 05:44:11.412 009 15861.29 486.18 52601.24 88888.00 2024-01-09 05:44:11.912 009 15861.29 486.15 52601.22 88888.00 2024-01-09 05:44:12.412 009 15861.24 486.12 52601.19 88888.00 2024-01-09 05:44:12.912 009 15861.27 486.12 52601.19 88888.00 2024-01-09 05:44:13.912 009 15861.21 486.16 52601.25 88888.00 2024-01-09 05:44:14.412 009 15861.27 486.17 52601.27 88888.00 2024-01-09 05:44:14.912 009 15861.26 486.12 52601.31 88888.00 2024-01-09 05:44:15.412 009 15861.26 486.14 52601.29 88888.00 2024-01-09 05:44:15.912 009 15861.27 486.12 52601.30 88888.00 2024-01-09 05:44:16.412 009 15861.31 486.14 52601.37 88888.00 2024-01-09 05:44:16.912 009 15861.27 486.12 52601.32 88888.00 2024-01-09 05:44:17.412 009 15861.27 486.10 52601.32 88888.00 2024-01-09 05:44:17.912 009 15861.26 486.09 52601.33 88888.00 2024-01-09 05:44:18.412 009 15861.20 486.12 52601.36 88888.00 2024-01-09 05:44:18.912 009 15861.21 486.11 52601.33 88888.00 2024-01-09 05:44:19.412 009 15861.24 486.08 52601.29 88888.00 2024-01-09 05:44:19.912 009 15861.23 486.11 52601.29 88888.00 2024-01-09 05:44:20.412 009 15861.17 486.11 52601.31 88888.00 2024-01-09 05:44:20.912 009 15861.17 486.12 52601.41 88888.00 2024-01-09 05:44:21.412 009 15861.20 486.10 52601.44 88888.00 2024-01-09 05:44:21.912 009 15861.15 486.10 52601.44 88888.00 2024-01-09 05:44:22.412 009 15861.15 486.09 52601.43 88888.00 2024-01-09 05:44:22.912 009 15861.17 486.11 52601.40 88888.00 2024-01-09 05:44:23.412 009 15861.20 486.11 52601.37 88888.00 2024-01-09 05:44:23.912 009 15861.21 486.10 52601.41 88888.00 2024-01-09 05:44:24.412 009 15861.20 486.11 52601.40 88888.00 2024-01-09 05:44:24.912 009 15861.19 486.16 52601.34 88888.00 2024-01-09 05:44:25.412 009 15861.18 486.17 52601.37 88888.00 2024-01-09 05:44:25.912 009 15861.17 486.17 52601.37 88888.00 2024-01-09 05:44:26.412 009 15861.15 486.11 52601.33 88888.00 2024-01-09 05:44:27.412 009 15861.26 486.10 52601.33 88888.00 2024-01-09 05:44:27.912 009 15861.20 486.12 52601.37 88888.00 2024-01-09 05:44:28.412 009 15861.17 486.14 52601.34 88888.00 2024-01-09 05:44:28.912 009 15861.18 486.14 52601.32 88888.00 2024-01-09 05:44:29.412 009 15861.17 486.15 52601.32 88888.00 2024-01-09 05:44:29.912 009 15861.19 486.15 52601.29 88888.00 2024-01-09 05:44:30.412 009 15861.19 486.14 52601.29 88888.00 2024-01-09 05:44:30.912 009 15861.17 486.12 52601.37 88888.00 2024-01-09 05:44:31.412 009 15861.17 486.12 52601.38 88888.00 2024-01-09 05:44:31.912 009 15861.17 486.11 52601.34 88888.00 2024-01-09 05:44:32.412 009 15861.12 486.10 52601.42 88888.00 2024-01-09 05:44:32.912 009 15861.14 486.11 52601.42 88888.00 2024-01-09 05:44:33.412 009 15861.15 486.12 52601.38 88888.00 2024-01-09 05:44:33.912 009 15861.14 486.12 52601.34 88888.00 2024-01-09 05:44:34.412 009 15861.13 486.18 52601.32 88888.00 2024-01-09 05:44:34.912 009 15861.14 486.16 52601.34 88888.00 2024-01-09 05:44:35.412 009 15861.14 486.17 52601.39 88888.00 2024-01-09 05:44:35.912 009 15861.15 486.15 52601.42 88888.00 2024-01-09 05:44:36.412 009 15861.15 486.15 52601.40 88888.00 2024-01-09 05:44:37.412 009 15861.11 486.17 52601.43 88888.00 2024-01-09 05:44:37.912 009 15861.09 486.18 52601.42 88888.00 2024-01-09 05:44:38.412 009 15861.14 486.15 52601.39 88888.00 2024-01-09 05:44:38.912 009 15861.17 486.12 52601.30 88888.00 2024-01-09 05:44:39.412 009 15861.20 486.16 52601.25 88888.00 2024-01-09 05:44:39.912 009 15861.19 486.17 52601.25 88888.00 2024-01-09 05:44:40.412 009 15861.15 486.14 52601.26 88888.00 2024-01-09 05:44:40.912 009 15861.12 486.10 52601.28 88888.00 2024-01-09 05:44:41.412 009 15861.10 486.09 52601.36 88888.00 2024-01-09 05:44:41.912 009 15861.05 486.10 52601.38 88888.00 2024-01-09 05:44:42.412 009 15861.03 486.08 52601.36 88888.00 2024-01-09 05:44:42.912 009 15861.04 486.05 52601.37 88888.00 2024-01-09 05:44:43.412 009 15861.05 486.07 52601.37 88888.00 2024-01-09 05:44:43.912 009 15861.05 486.06 52601.38 88888.00 2024-01-09 05:44:44.412 009 15861.03 486.03 52601.34 88888.00 2024-01-09 05:44:44.912 009 15861.04 486.07 52601.36 88888.00 2024-01-09 05:44:45.412 009 15861.01 486.06 52601.37 88888.00 2024-01-09 05:44:45.912 009 15861.02 486.09 52601.38 88888.00 2024-01-09 05:44:46.412 009 15861.06 486.09 52601.39 88888.00 2024-01-09 05:44:46.912 009 15861.10 486.09 52601.44 88888.00 2024-01-09 05:44:47.412 009 15861.05 486.10 52601.45 88888.00 2024-01-09 05:44:47.912 009 15860.99 486.14 52601.46 88888.00 2024-01-09 05:44:48.412 009 15860.96 486.12 52601.46 88888.00 2024-01-09 05:44:48.912 009 15860.98 486.12 52601.51 88888.00 2024-01-09 05:44:49.412 009 15860.95 486.14 52601.52 88888.00 2024-01-09 05:44:49.912 009 15860.93 486.12 52601.52 88888.00 2024-01-09 05:44:50.412 009 15860.92 486.12 52601.47 88888.00 2024-01-09 05:44:50.912 009 15860.99 486.11 52601.42 88888.00 2024-01-09 05:44:51.412 009 15860.99 486.12 52601.43 88888.00 2024-01-09 05:44:51.912 009 15860.99 486.11 52601.50 88888.00 2024-01-09 05:44:52.412 009 15861.01 486.11 52601.45 88888.00 2024-01-09 05:44:52.912 009 15861.03 486.10 52601.41 88888.00 2024-01-09 05:44:53.412 009 15860.96 486.07 52601.40 88888.00 2024-01-09 05:44:53.912 009 15860.94 486.05 52601.38 88888.00 2024-01-09 05:44:54.412 009 15860.93 486.06 52601.30 88888.00 2024-01-09 05:44:54.912 009 15860.96 486.05 52601.30 88888.00 2024-01-09 05:44:55.412 009 15861.03 486.06 52601.30 88888.00 2024-01-09 05:44:55.912 009 15861.00 486.10 52601.36 88888.00 2024-01-09 05:44:56.412 009 15860.93 486.11 52601.37 88888.00 2024-01-09 05:44:56.912 009 15860.96 486.10 52601.41 88888.00 2024-01-09 05:44:57.412 009 15860.96 486.07 52601.50 88888.00 2024-01-09 05:44:57.912 009 15860.94 486.06 52601.50 88888.00 2024-01-09 05:44:58.412 009 15860.94 486.05 52601.49 88888.00 2024-01-09 05:44:58.912 009 15860.98 486.05 52601.49 88888.00 2024-01-09 05:44:59.412 009 15860.93 486.02 52601.45 88888.00 2024-01-09 05:44:59.912 009 15860.86 486.01 52601.43 88888.00 2024-01-09 05:45:00.412 009 15860.90 486.05 52601.48 88888.00 2024-01-09 05:45:00.912 009 15860.92 486.08 52601.47 88888.00 2024-01-09 05:45:01.412 009 15860.87 486.01 52601.45 88888.00 2024-01-09 05:45:01.912 009 15860.89 486.01 52601.47 88888.00 2024-01-09 05:45:02.412 009 15860.91 486.02 52601.46 88888.00 2024-01-09 05:45:02.912 009 15860.91 486.03 52601.42 88888.00 2024-01-09 05:45:03.412 009 15860.91 486.03 52601.46 88888.00 2024-01-09 05:45:03.912 009 15860.92 486.05 52601.49 88888.00 2024-01-09 05:45:04.412 009 15860.91 486.08 52601.49 88888.00 2024-01-09 05:45:04.912 009 15860.86 486.03 52601.48 88888.00 2024-01-09 05:45:05.412 009 15860.80 486.02 52601.47 88888.00 2024-01-09 05:45:05.912 009 15860.80 486.02 52601.45 88888.00 2024-01-09 05:45:06.412 009 15860.82 486.02 52601.45 88888.00 2024-01-09 05:45:06.912 009 15860.81 486.05 52601.48 88888.00 2024-01-09 05:45:07.412 009 15860.82 486.07 52601.48 88888.00 2024-01-09 05:45:07.912 009 15860.77 486.05 52601.47 88888.00 2024-01-09 05:45:08.412 009 15860.78 486.03 52601.47 88888.00 2024-01-09 05:45:08.912 009 15860.78 486.06 52601.42 88888.00 2024-01-09 05:45:09.412 009 15860.82 486.03 52601.40 88888.00 2024-01-09 05:45:09.912 009 15860.83 486.00 52601.42 88888.00 2024-01-09 05:45:10.412 009 15860.77 486.01 52601.46 88888.00 2024-01-09 05:45:10.912 009 15860.78 486.08 52601.53 88888.00 2024-01-09 05:45:11.412 009 15860.82 486.08 52601.60 88888.00 2024-01-09 05:45:11.912 009 15860.81 486.02 52601.59 88888.00 2024-01-09 05:45:12.412 009 15860.76 486.03 52601.53 88888.00 2024-01-09 05:45:12.912 009 15860.80 486.05 52601.52 88888.00 2024-01-09 05:45:13.412 009 15860.75 486.01 52601.50 88888.00 2024-01-09 05:45:13.912 009 15860.72 486.00 52601.50 88888.00 2024-01-09 05:45:14.412 009 15860.76 486.06 52601.49 88888.00 2024-01-09 05:45:14.912 009 15860.80 486.05 52601.44 88888.00 2024-01-09 05:45:15.412 009 15860.80 486.03 52601.44 88888.00 2024-01-09 05:45:15.912 009 15860.84 486.03 52601.41 88888.00 2024-01-09 05:45:16.412 009 15860.75 486.03 52601.41 88888.00 2024-01-09 05:45:16.912 009 15860.75 486.03 52601.46 88888.00 2024-01-09 05:45:17.412 009 15860.78 486.03 52601.51 88888.00 2024-01-09 05:45:17.912 009 15860.78 485.99 52601.52 88888.00 2024-01-09 05:45:18.412 009 15860.77 486.00 52601.61 88888.00 2024-01-09 05:45:18.912 009 15860.83 485.98 52601.61 88888.00 2024-01-09 05:45:19.412 009 15860.86 486.01 52601.59 88888.00 2024-01-09 05:45:19.912 009 15860.82 486.02 52601.58 88888.00 2024-01-09 05:45:20.412 009 15860.81 486.05 52601.60 88888.00 2024-01-09 05:45:20.912 009 15860.83 486.08 52601.61 88888.00 2024-01-09 05:45:21.412 009 15860.81 486.06 52601.59 88888.00 2024-01-09 05:45:21.912 009 15860.81 486.02 52601.58 88888.00 2024-01-09 05:45:22.412 009 15860.80 486.01 52601.56 88888.00 2024-01-09 05:45:22.912 009 15860.75 486.00 52601.43 88888.00 2024-01-09 05:45:23.412 009 15860.73 485.98 52601.41 88888.00 2024-01-09 05:45:23.912 009 15860.71 485.94 52601.45 88888.00 2024-01-09 05:45:24.412 009 15860.71 485.93 52601.41 88888.00 2024-01-09 05:45:24.912 009 15860.74 485.94 52601.40 88888.00 2024-01-09 05:45:25.412 009 15860.75 485.95 52601.45 88888.00 2024-01-09 05:45:25.912 009 15860.77 485.97 52601.45 88888.00 2024-01-09 05:45:26.412 009 15860.72 485.99 52601.46 88888.00 2024-01-09 05:45:26.912 009 15860.67 485.97 52601.47 88888.00 2024-01-09 05:45:27.412 009 15860.69 485.98 52601.48 88888.00 2024-01-09 05:45:27.912 009 15860.73 485.99 52601.43 88888.00 2024-01-09 05:45:28.412 009 15860.78 485.98 52601.46 88888.00 2024-01-09 05:45:28.912 009 15860.73 485.99 52601.47 88888.00 2024-01-09 05:45:29.412 009 15860.71 485.97 52601.47 88888.00 2024-01-09 05:45:29.912 009 15860.69 486.00 52601.45 88888.00 2024-01-09 05:45:30.412 009 15860.69 486.02 52601.43 88888.00 2024-01-09 05:45:30.912 009 15860.72 486.03 52601.37 88888.00 2024-01-09 05:45:31.412 009 15860.73 486.02 52601.39 88888.00 2024-01-09 05:45:31.912 009 15860.73 486.03 52601.48 88888.00 2024-01-09 05:45:32.412 009 15860.75 486.03 52601.49 88888.00 2024-01-09 05:45:32.912 009 15860.74 486.05 52601.46 88888.00 2024-01-09 05:45:33.412 009 15860.74 486.06 52601.44 88888.00 2024-01-09 05:45:33.912 009 15860.75 486.08 52601.48 88888.00 2024-01-09 05:45:34.412 009 15860.75 486.03 52601.50 88888.00 2024-01-09 05:45:34.912 009 15860.69 486.05 52601.50 88888.00 2024-01-09 05:45:35.412 009 15860.65 486.07 52601.51 88888.00 2024-01-09 05:45:35.912 009 15860.65 486.08 52601.49 88888.00 2024-01-09 05:45:36.412 009 15860.65 486.09 52601.46 88888.00 2024-01-09 05:45:36.912 009 15860.66 486.05 52601.47 88888.00 2024-01-09 05:45:37.412 009 15860.66 486.03 52601.42 88888.00 2024-01-09 05:45:37.912 009 15860.73 486.03 52601.44 88888.00 2024-01-09 05:45:38.412 009 15860.67 486.03 52601.50 88888.00 2024-01-09 05:45:38.912 009 15860.63 486.07 52601.54 88888.00 2024-01-09 05:45:39.412 009 15860.66 486.11 52601.50 88888.00 2024-01-09 05:45:39.912 009 15860.67 486.07 52601.43 88888.00 2024-01-09 05:45:40.412 009 15860.64 486.01 52601.48 88888.00 2024-01-09 05:45:40.912 009 15860.62 486.02 52601.50 88888.00 2024-01-09 05:45:41.412 009 15860.65 486.02 52601.56 88888.00 2024-01-09 05:45:41.912 009 15860.62 486.02 52601.56 88888.00 2024-01-09 05:45:42.412 009 15860.58 486.03 52601.56 88888.00 2024-01-09 05:45:42.912 009 15860.60 486.02 52601.53 88888.00 2024-01-09 05:45:43.412 009 15860.63 486.03 52601.49 88888.00 2024-01-09 05:45:43.912 009 15860.60 486.08 52601.44 88888.00 2024-01-09 05:45:44.412 009 15860.62 486.09 52601.43 88888.00 2024-01-09 05:45:44.912 009 15860.59 486.09 52601.43 88888.00 2024-01-09 05:45:45.412 009 15860.60 486.12 52601.46 88888.00 2024-01-09 05:45:45.912 009 15860.63 486.15 52601.46 88888.00 2024-01-09 05:45:46.412 009 15860.65 486.15 52601.52 88888.00 2024-01-09 05:45:46.912 009 15860.68 486.15 52601.58 88888.00 2024-01-09 05:45:47.412 009 15860.68 486.12 52601.59 88888.00 2024-01-09 05:45:47.912 009 15860.66 486.12 52601.60 88888.00 2024-01-09 05:45:48.412 009 15860.66 486.12 52601.56 88888.00 2024-01-09 05:45:48.912 009 15860.63 486.09 52601.56 88888.00 2024-01-09 05:45:49.412 009 15860.67 486.09 52601.59 88888.00 2024-01-09 05:45:49.912 009 15860.65 486.05 52601.63 88888.00 2024-01-09 05:45:50.412 009 15860.65 486.03 52601.62 88888.00 2024-01-09 05:45:50.912 009 15860.66 486.05 52601.63 88888.00 2024-01-09 05:45:51.412 009 15860.67 486.07 52601.60 88888.00 2024-01-09 05:45:51.912 009 15860.67 486.11 52601.62 88888.00 2024-01-09 05:45:52.413 009 15860.67 486.14 52601.57 88888.00 2024-01-09 05:45:52.913 009 15860.69 486.14 52601.56 88888.00 2024-01-09 05:45:53.413 009 15860.64 486.15 52601.58 88888.00 2024-01-09 05:45:53.913 009 15860.65 486.15 52601.61 88888.00 2024-01-09 05:45:54.413 009 15860.63 486.11 52601.61 88888.00 2024-01-09 05:45:54.913 009 15860.66 486.07 52601.66 88888.00 2024-01-09 05:45:55.413 009 15860.68 486.09 52601.68 88888.00 2024-01-09 05:45:55.913 009 15860.72 486.11 52601.64 88888.00 2024-01-09 05:45:56.413 009 15860.65 486.16 52601.61 88888.00 2024-01-09 05:45:56.913 009 15860.64 486.15 52601.61 88888.00 2024-01-09 05:45:57.413 009 15860.73 486.12 52601.62 88888.00 2024-01-09 05:45:57.913 009 15860.72 486.20 52601.65 88888.00 2024-01-09 05:45:58.413 009 15860.67 486.23 52601.62 88888.00 2024-01-09 05:45:58.913 009 15860.67 486.18 52601.57 88888.00 2024-01-09 05:45:59.413 009 15860.72 486.14 52601.57 88888.00 2024-01-09 05:45:59.913 009 15860.67 486.15 52601.53 88888.00 2024-01-09 05:46:00.413 009 15860.68 486.15 52601.57 88888.00 2024-01-09 05:46:00.913 009 15860.69 486.12 52601.64 88888.00 2024-01-09 05:46:01.413 009 15860.67 486.14 52601.69 88888.00 2024-01-09 05:46:01.913 009 15860.72 486.17 52601.68 88888.00 2024-01-09 05:46:02.413 009 15860.73 486.12 52601.63 88888.00 2024-01-09 05:46:02.913 009 15860.72 486.12 52601.62 88888.00 2024-01-09 05:46:03.413 009 15860.72 486.12 52601.54 88888.00 2024-01-09 05:46:03.913 009 15860.69 486.11 52601.57 88888.00 2024-01-09 05:46:04.413 009 15860.68 486.14 52601.54 88888.00 2024-01-09 05:46:04.913 009 15860.72 486.12 52601.57 88888.00 2024-01-09 05:46:05.413 009 15860.69 486.15 52601.58 88888.00 2024-01-09 05:46:05.913 009 15860.68 486.16 52601.48 88888.00 2024-01-09 05:46:06.413 009 15860.69 486.17 52601.47 88888.00 2024-01-09 05:46:06.913 009 15860.72 486.17 52601.50 88888.00 2024-01-09 05:46:07.413 009 15860.74 486.19 52601.58 88888.00 2024-01-09 05:46:07.913 009 15860.73 486.16 52601.62 88888.00 2024-01-09 05:46:08.413 009 15860.74 486.15 52601.57 88888.00 2024-01-09 05:46:08.913 009 15860.72 486.17 52601.53 88888.00 2024-01-09 05:46:09.413 009 15860.71 486.18 52601.56 88888.00 2024-01-09 05:46:09.913 009 15860.74 486.24 52601.56 88888.00 2024-01-09 05:46:10.413 009 15860.74 486.24 52601.53 88888.00 2024-01-09 05:46:10.913 009 15860.74 486.19 52601.57 88888.00 2024-01-09 05:46:11.413 009 15860.72 486.22 52601.62 88888.00 2024-01-09 05:46:11.913 009 15860.72 486.22 52601.65 88888.00 2024-01-09 05:46:12.413 009 15860.69 486.23 52601.62 88888.00 2024-01-09 05:46:12.913 009 15860.68 486.23 52601.52 88888.00 2024-01-09 05:46:13.413 009 15860.74 486.20 52601.54 88888.00 2024-01-09 05:46:13.913 009 15860.71 486.23 52601.51 88888.00 2024-01-09 05:46:14.413 009 15860.68 486.23 52601.54 88888.00 2024-01-09 05:46:14.913 009 15860.71 486.19 52601.62 88888.00 2024-01-09 05:46:15.413 009 15860.72 486.18 52601.67 88888.00 2024-01-09 05:46:15.913 009 15860.69 486.20 52601.69 88888.00 2024-01-09 05:46:16.413 009 15860.67 486.20 52601.66 88888.00 2024-01-09 05:46:16.913 009 15860.63 486.22 52601.68 88888.00 2024-01-09 05:46:17.413 009 15860.65 486.18 52601.72 88888.00 2024-01-09 05:46:17.913 009 15860.68 486.22 52601.68 88888.00 2024-01-09 05:46:18.913 009 15860.72 486.26 52601.65 88888.00 2024-01-09 05:46:19.413 009 15860.67 486.26 52601.65 88888.00 2024-01-09 05:46:19.913 009 15860.69 486.22 52601.59 88888.00 2024-01-09 05:46:20.413 009 15860.65 486.20 52601.60 88888.00 2024-01-09 05:46:20.913 009 15860.69 486.20 52601.62 88888.00 2024-01-09 05:46:21.413 009 15860.75 486.26 52601.63 88888.00 2024-01-09 05:46:21.913 009 15860.75 486.24 52601.69 88888.00 2024-01-09 05:46:22.413 009 15860.77 486.20 52601.71 88888.00 2024-01-09 05:46:22.913 009 15860.77 486.22 52601.69 88888.00 2024-01-09 05:46:23.413 009 15860.74 486.24 52601.68 88888.00 2024-01-09 05:46:23.913 009 15860.74 486.27 52601.68 88888.00 2024-01-09 05:46:24.413 009 15860.75 486.29 52601.64 88888.00 2024-01-09 05:46:24.913 009 15860.73 486.36 52601.59 88888.00 2024-01-09 05:46:25.413 009 15860.75 486.38 52601.64 88888.00 2024-01-09 05:46:25.913 009 15860.74 486.38 52601.67 88888.00 2024-01-09 05:46:26.413 009 15860.71 486.34 52601.68 88888.00 2024-01-09 05:46:26.913 009 15860.72 486.33 52601.62 88888.00 2024-01-09 05:46:27.413 009 15860.74 486.33 52601.62 88888.00 2024-01-09 05:46:27.913 009 15860.73 486.32 52601.64 88888.00 2024-01-09 05:46:28.413 009 15860.77 486.33 52601.59 88888.00 2024-01-09 05:46:28.913 009 15860.81 486.37 52601.60 88888.00 2024-01-09 05:46:29.413 009 15860.82 486.38 52601.67 88888.00 2024-01-09 05:46:29.913 009 15860.80 486.41 52601.66 88888.00 2024-01-09 05:46:30.413 009 15860.75 486.44 52601.66 88888.00 2024-01-09 05:46:30.913 009 15860.66 486.44 52601.64 88888.00 2024-01-09 05:46:31.413 009 15860.69 486.38 52601.61 88888.00 2024-01-09 05:46:31.913 009 15860.73 486.38 52601.65 88888.00 2024-01-09 05:46:32.413 009 15860.72 486.41 52601.74 88888.00 2024-01-09 05:46:32.913 009 15860.69 486.41 52601.81 88888.00 2024-01-09 05:46:33.413 009 15860.71 486.42 52601.79 88888.00 2024-01-09 05:46:33.913 009 15860.67 486.40 52601.71 88888.00 2024-01-09 05:46:34.413 009 15860.71 486.37 52601.62 88888.00 2024-01-09 05:46:34.913 009 15860.75 486.40 52601.64 88888.00 2024-01-09 05:46:35.413 009 15860.73 486.42 52601.65 88888.00 2024-01-09 05:46:35.913 009 15860.73 486.44 52601.69 88888.00 2024-01-09 05:46:36.413 009 15860.69 486.44 52601.71 88888.00 2024-01-09 05:46:36.913 009 15860.73 486.44 52601.70 88888.00 2024-01-09 05:46:37.413 009 15860.69 486.43 52601.70 88888.00 2024-01-09 05:46:37.913 009 15860.69 486.42 52601.65 88888.00 2024-01-09 05:46:38.913 009 15860.74 486.43 52601.64 88888.00 2024-01-09 05:46:39.413 009 15860.69 486.42 52601.62 88888.00 2024-01-09 05:46:39.913 009 15860.69 486.42 52601.59 88888.00 2024-01-09 05:46:40.413 009 15860.71 486.49 52601.54 88888.00 2024-01-09 05:46:40.913 009 15860.73 486.52 52601.52 88888.00 2024-01-09 05:46:41.413 009 15860.76 486.51 52601.51 88888.00 2024-01-09 05:46:41.913 009 15860.74 486.51 52601.57 88888.00 2024-01-09 05:46:42.413 009 15860.73 486.52 52601.57 88888.00 2024-01-09 05:46:42.913 009 15860.77 486.51 52601.57 88888.00 2024-01-09 05:46:43.413 009 15860.77 486.53 52601.61 88888.00 2024-01-09 05:46:43.913 009 15860.81 486.52 52601.63 88888.00 2024-01-09 05:46:44.413 009 15860.80 486.50 52601.66 88888.00 2024-01-09 05:46:44.913 009 15860.77 486.49 52601.65 88888.00 2024-01-09 05:46:45.413 009 15860.74 486.51 52601.67 88888.00 2024-01-09 05:46:45.913 009 15860.73 486.53 52601.70 88888.00 2024-01-09 05:46:46.413 009 15860.73 486.51 52601.67 88888.00 2024-01-09 05:46:46.913 009 15860.76 486.49 52601.65 88888.00 2024-01-09 05:46:47.413 009 15860.81 486.53 52601.65 88888.00 2024-01-09 05:46:47.913 009 15860.80 486.54 52601.67 88888.00 2024-01-09 05:46:48.913 009 15860.76 486.54 52601.58 88888.00 2024-01-09 05:46:49.413 009 15860.74 486.54 52601.54 88888.00 2024-01-09 05:46:49.913 009 15860.75 486.58 52601.61 88888.00 2024-01-09 05:46:50.413 009 15860.76 486.53 52601.61 88888.00 2024-01-09 05:46:50.913 009 15860.78 486.57 52601.58 88888.00 2024-01-09 05:46:51.413 009 15860.80 486.55 52601.61 88888.00 2024-01-09 05:46:51.913 009 15860.80 486.57 52601.64 88888.00 2024-01-09 05:46:52.413 009 15860.83 486.57 52601.62 88888.00 2024-01-09 05:46:52.913 009 15860.81 486.55 52601.67 88888.00 2024-01-09 05:46:53.413 009 15860.83 486.54 52601.74 88888.00 2024-01-09 05:46:53.913 009 15860.81 486.55 52601.77 88888.00 2024-01-09 05:46:54.413 009 15860.82 486.53 52601.76 88888.00 2024-01-09 05:46:54.913 009 15860.85 486.53 52601.72 88888.00 2024-01-09 05:46:55.413 009 15860.83 486.53 52601.67 88888.00 2024-01-09 05:46:55.913 009 15860.80 486.50 52601.68 88888.00 2024-01-09 05:46:56.413 009 15860.83 486.51 52601.71 88888.00 2024-01-09 05:46:56.913 009 15860.89 486.55 52601.74 88888.00 2024-01-09 05:46:57.413 009 15860.87 486.57 52601.74 88888.00 2024-01-09 05:46:57.913 009 15860.82 486.52 52601.77 88888.00 2024-01-09 05:46:58.413 009 15860.81 486.54 52601.81 88888.00 2024-01-09 05:46:58.913 009 15860.80 486.58 52601.83 88888.00 2024-01-09 05:46:59.413 009 15860.83 486.59 52601.86 88888.00 2024-01-09 05:46:59.913 009 15860.83 486.61 52601.83 88888.00 2024-01-09 05:47:00.413 009 15860.78 486.63 52601.81 88888.00 2024-01-09 05:47:00.913 009 15860.80 486.61 52601.78 88888.00 2024-01-09 05:47:01.413 009 15860.81 486.62 52601.79 88888.00 2024-01-09 05:47:01.913 009 15860.77 486.62 52601.81 88888.00 2024-01-09 05:47:02.413 009 15860.74 486.61 52601.76 88888.00 2024-01-09 05:47:02.913 009 15860.75 486.59 52601.66 88888.00 2024-01-09 05:47:03.413 009 15860.73 486.60 52601.70 88888.00 2024-01-09 05:47:03.913 009 15860.76 486.63 52601.70 88888.00 2024-01-09 05:47:04.413 009 15860.81 486.63 52601.73 88888.00 2024-01-09 05:47:04.913 009 15860.81 486.61 52601.74 88888.00 2024-01-09 05:47:05.413 009 15860.78 486.59 52601.71 88888.00 2024-01-09 05:47:05.913 009 15860.80 486.59 52601.69 88888.00 2024-01-09 05:47:06.413 009 15860.81 486.59 52601.70 88888.00 2024-01-09 05:47:06.913 009 15860.80 486.59 52601.65 88888.00 2024-01-09 05:47:07.413 009 15860.81 486.58 52601.70 88888.00 2024-01-09 05:47:07.913 009 15860.82 486.58 52601.73 88888.00 2024-01-09 05:47:08.413 009 15860.82 486.55 52601.76 88888.00 2024-01-09 05:47:08.913 009 15860.87 486.55 52601.85 88888.00 2024-01-09 05:47:09.413 009 15860.83 486.54 52601.84 88888.00 2024-01-09 05:47:09.913 009 15860.82 486.60 52601.79 88888.00 2024-01-09 05:47:10.413 009 15860.84 486.60 52601.82 88888.00 2024-01-09 05:47:10.913 009 15860.89 486.58 52601.80 88888.00 2024-01-09 05:47:11.413 009 15860.89 486.60 52601.73 88888.00 2024-01-09 05:47:11.913 009 15860.87 486.61 52601.80 88888.00 2024-01-09 05:47:12.413 009 15860.86 486.58 52601.80 88888.00 2024-01-09 05:47:12.913 009 15860.85 486.57 52601.83 88888.00 2024-01-09 05:47:13.413 009 15860.89 486.58 52601.84 88888.00 2024-01-09 05:47:13.913 009 15860.89 486.60 52601.80 88888.00 2024-01-09 05:47:14.413 009 15860.89 486.60 52601.77 88888.00 2024-01-09 05:47:14.913 009 15860.81 486.58 52601.76 88888.00 2024-01-09 05:47:15.413 009 15860.85 486.59 52601.74 88888.00 2024-01-09 05:47:15.913 009 15860.87 486.61 52601.76 88888.00 2024-01-09 05:47:16.413 009 15860.92 486.64 52601.76 88888.00 2024-01-09 05:47:16.913 009 15860.90 486.66 52601.71 88888.00 2024-01-09 05:47:17.413 009 15860.87 486.63 52601.73 88888.00 2024-01-09 05:47:17.913 009 15860.91 486.66 52601.71 88888.00 2024-01-09 05:47:18.413 009 15860.89 486.62 52601.73 88888.00 2024-01-09 05:47:18.913 009 15860.86 486.63 52601.79 88888.00 2024-01-09 05:47:19.413 009 15860.93 486.64 52601.84 88888.00 2024-01-09 05:47:19.913 009 15860.93 486.67 52601.81 88888.00 2024-01-09 05:47:20.413 009 15860.89 486.68 52601.74 88888.00 2024-01-09 05:47:20.913 009 15860.85 486.70 52601.72 88888.00 2024-01-09 05:47:21.413 009 15860.87 486.70 52601.77 88888.00 2024-01-09 05:47:21.913 009 15860.87 486.69 52601.84 88888.00 2024-01-09 05:47:22.413 009 15860.89 486.68 52601.82 88888.00 2024-01-09 05:47:22.913 009 15860.87 486.67 52601.82 88888.00 2024-01-09 05:47:23.413 009 15860.85 486.67 52601.77 88888.00 2024-01-09 05:47:23.913 009 15860.86 486.70 52601.71 88888.00 2024-01-09 05:47:24.413 009 15860.84 486.69 52601.69 88888.00 2024-01-09 05:47:24.913 009 15860.84 486.67 52601.69 88888.00 2024-01-09 05:47:25.413 009 15860.87 486.71 52601.70 88888.00 2024-01-09 05:47:25.913 009 15860.87 486.74 52601.70 88888.00 2024-01-09 05:47:26.413 009 15860.90 486.76 52601.72 88888.00 2024-01-09 05:47:26.913 009 15860.94 486.77 52601.74 88888.00 2024-01-09 05:47:27.413 009 15860.92 486.70 52601.73 88888.00 2024-01-09 05:47:27.913 009 15860.86 486.67 52601.74 88888.00 2024-01-09 05:47:28.413 009 15860.84 486.70 52601.79 88888.00 2024-01-09 05:47:28.913 009 15860.87 486.75 52601.77 88888.00 2024-01-09 05:47:29.413 009 15860.94 486.75 52601.72 88888.00 2024-01-09 05:47:29.913 009 15860.99 486.75 52601.71 88888.00 2024-01-09 05:47:30.413 009 15861.00 486.76 52601.71 88888.00 2024-01-09 05:47:30.913 009 15861.01 486.75 52601.65 88888.00 2024-01-09 05:47:31.413 009 15860.95 486.75 52601.62 88888.00 2024-01-09 05:47:31.913 009 15860.96 486.78 52601.60 88888.00 2024-01-09 05:47:32.413 009 15860.94 486.84 52601.67 88888.00 2024-01-09 05:47:32.913 009 15860.93 486.85 52601.73 88888.00 2024-01-09 05:47:33.413 009 15860.96 486.79 52601.81 88888.00 2024-01-09 05:47:33.913 009 15860.94 486.76 52601.81 88888.00 2024-01-09 05:47:34.413 009 15860.93 486.74 52601.82 88888.00 2024-01-09 05:47:34.913 009 15860.90 486.77 52601.82 88888.00 2024-01-09 05:47:35.413 009 15860.98 486.80 52601.84 88888.00 2024-01-09 05:47:35.913 009 15860.98 486.75 52601.85 88888.00 2024-01-09 05:47:36.413 009 15861.01 486.74 52601.82 88888.00 2024-01-09 05:47:36.913 009 15861.04 486.78 52601.80 88888.00 2024-01-09 05:47:37.413 009 15861.02 486.80 52601.76 88888.00 2024-01-09 05:47:37.913 009 15861.02 486.78 52601.69 88888.00 2024-01-09 05:47:38.413 009 15861.03 486.83 52601.63 88888.00 2024-01-09 05:47:38.913 009 15861.02 486.85 52601.68 88888.00 2024-01-09 05:47:39.413 009 15860.98 486.81 52601.70 88888.00 2024-01-09 05:47:39.913 009 15861.01 486.80 52601.72 88888.00 2024-01-09 05:47:40.413 009 15861.01 486.83 52601.70 88888.00 2024-01-09 05:47:40.913 009 15861.03 486.85 52601.78 88888.00 2024-01-09 05:47:41.413 009 15861.04 486.87 52601.79 88888.00 2024-01-09 05:47:41.913 009 15861.02 486.87 52601.77 88888.00 2024-01-09 05:47:42.413 009 15860.99 486.88 52601.77 88888.00 2024-01-09 05:47:42.913 009 15861.00 486.88 52601.74 88888.00 2024-01-09 05:47:43.413 009 15861.05 486.89 52601.73 88888.00 2024-01-09 05:47:43.913 009 15861.03 486.92 52601.74 88888.00 2024-01-09 05:47:44.413 009 15861.06 486.88 52601.74 88888.00 2024-01-09 05:47:44.913 009 15861.05 486.86 52601.70 88888.00 2024-01-09 05:47:45.413 009 15861.03 486.85 52601.66 88888.00 2024-01-09 05:47:45.913 009 15861.03 486.85 52601.71 88888.00 2024-01-09 05:47:46.413 009 15861.01 486.86 52601.76 88888.00 2024-01-09 05:47:46.913 009 15861.01 486.89 52601.76 88888.00 2024-01-09 05:47:47.413 009 15861.03 486.90 52601.72 88888.00 2024-01-09 05:47:47.913 009 15861.04 486.92 52601.74 88888.00 2024-01-09 05:47:48.413 009 15861.06 486.94 52601.77 88888.00 2024-01-09 05:47:48.913 009 15861.08 486.94 52601.78 88888.00 2024-01-09 05:47:49.413 009 15861.08 486.95 52601.78 88888.00 2024-01-09 05:47:49.913 009 15861.03 486.92 52601.77 88888.00 2024-01-09 05:47:50.413 009 15861.01 486.94 52601.78 88888.00 2024-01-09 05:47:50.913 009 15861.04 486.97 52601.78 88888.00 2024-01-09 05:47:51.413 009 15861.06 486.97 52601.83 88888.00 2024-01-09 05:47:51.913 009 15861.08 486.97 52601.80 88888.00 2024-01-09 05:47:52.413 009 15861.08 487.01 52601.71 88888.00 2024-01-09 05:47:52.913 009 15861.12 486.97 52601.69 88888.00 2024-01-09 05:47:53.413 009 15861.12 487.01 52601.72 88888.00 2024-01-09 05:47:53.913 009 15861.11 487.03 52601.74 88888.00 2024-01-09 05:47:54.413 009 15861.14 487.03 52601.86 88888.00 2024-01-09 05:47:54.913 009 15861.17 487.04 52601.82 88888.00 2024-01-09 05:47:55.413 009 15861.20 487.06 52601.81 88888.00 2024-01-09 05:47:55.913 009 15861.17 487.07 52601.82 88888.00 2024-01-09 05:47:56.413 009 15861.13 487.06 52601.80 88888.00 2024-01-09 05:47:56.913 009 15861.09 487.06 52601.72 88888.00 2024-01-09 05:47:57.413 009 15861.09 487.05 52601.71 88888.00 2024-01-09 05:47:57.913 009 15861.13 487.07 52601.70 88888.00 2024-01-09 05:47:58.413 009 15861.13 487.06 52601.65 88888.00 2024-01-09 05:47:58.913 009 15861.12 487.06 52601.63 88888.00 2024-01-09 05:47:59.413 009 15861.17 487.07 52601.58 88888.00 2024-01-09 05:47:59.913 009 15861.19 487.06 52601.62 88888.00 2024-01-09 05:48:00.413 009 15861.14 487.06 52601.60 88888.00 2024-01-09 05:48:00.913 009 15861.15 487.12 52601.62 88888.00 2024-01-09 05:48:01.413 009 15861.17 487.13 52601.63 88888.00 2024-01-09 05:48:01.913 009 15861.17 487.12 52601.63 88888.00 2024-01-09 05:48:02.413 009 15861.18 487.07 52601.64 88888.00 2024-01-09 05:48:02.913 009 15861.23 487.07 52601.61 88888.00 2024-01-09 05:48:03.413 009 15861.26 487.07 52601.63 88888.00 2024-01-09 05:48:03.913 009 15861.19 487.09 52601.65 88888.00 2024-01-09 05:48:04.413 009 15861.18 487.09 52601.63 88888.00 2024-01-09 05:48:04.913 009 15861.20 487.11 52601.67 88888.00 2024-01-09 05:48:05.413 009 15861.21 487.12 52601.66 88888.00 2024-01-09 05:48:05.913 009 15861.17 487.12 52601.65 88888.00 2024-01-09 05:48:06.413 009 15861.14 487.12 52601.59 88888.00 2024-01-09 05:48:06.913 009 15861.19 487.12 52601.56 88888.00 2024-01-09 05:48:07.413 009 15861.21 487.11 52601.58 88888.00 2024-01-09 05:48:07.913 009 15861.23 487.11 52601.61 88888.00 2024-01-09 05:48:08.413 009 15861.27 487.12 52601.63 88888.00 2024-01-09 05:48:08.913 009 15861.28 487.14 52601.67 88888.00 2024-01-09 05:48:09.413 009 15861.27 487.16 52601.71 88888.00 2024-01-09 05:48:10.413 009 15861.28 487.10 52601.71 88888.00 2024-01-09 05:48:10.913 009 15861.29 487.10 52601.70 88888.00 2024-01-09 05:48:11.413 009 15861.27 487.12 52601.67 88888.00 2024-01-09 05:48:11.913 009 15861.24 487.07 52601.63 88888.00 2024-01-09 05:48:12.413 009 15861.27 487.07 52601.62 88888.00 2024-01-09 05:48:12.913 009 15861.27 487.09 52601.56 88888.00 2024-01-09 05:48:13.413 009 15861.28 487.09 52601.53 88888.00 2024-01-09 05:48:13.913 009 15861.27 487.06 52601.50 88888.00 2024-01-09 05:48:14.413 009 15861.26 487.07 52601.50 88888.00 2024-01-09 05:48:14.913 009 15861.27 487.09 52601.53 88888.00 2024-01-09 05:48:15.413 009 15861.30 487.06 52601.53 88888.00 2024-01-09 05:48:15.913 009 15861.29 487.10 52601.61 88888.00 2024-01-09 05:48:16.413 009 15861.35 487.13 52601.70 88888.00 2024-01-09 05:48:16.913 009 15861.32 487.16 52601.68 88888.00 2024-01-09 05:48:17.413 009 15861.28 487.14 52601.67 88888.00 2024-01-09 05:48:17.913 009 15861.28 487.12 52601.69 88888.00 2024-01-09 05:48:18.413 009 15861.31 487.07 52601.67 88888.00 2024-01-09 05:48:18.913 009 15861.30 487.07 52601.69 88888.00 2024-01-09 05:48:19.413 009 15861.32 487.07 52601.62 88888.00 2024-01-09 05:48:20.413 009 15861.28 487.03 52601.53 88888.00 2024-01-09 05:48:20.913 009 15861.28 486.98 52601.49 88888.00 2024-01-09 05:48:21.413 009 15861.30 486.98 52601.50 88888.00 2024-01-09 05:48:21.913 009 15861.30 487.03 52601.52 88888.00 2024-01-09 05:48:22.413 009 15861.28 487.04 52601.56 88888.00 2024-01-09 05:48:22.913 009 15861.30 487.06 52601.61 88888.00 2024-01-09 05:48:23.413 009 15861.29 487.10 52601.53 88888.00 2024-01-09 05:48:23.913 009 15861.31 487.09 52601.57 88888.00 2024-01-09 05:48:24.413 009 15861.35 487.07 52601.56 88888.00 2024-01-09 05:48:24.913 009 15861.33 487.06 52601.58 88888.00 2024-01-09 05:48:25.413 009 15861.27 487.06 52601.57 88888.00 2024-01-09 05:48:25.913 009 15861.30 487.12 52601.61 88888.00 2024-01-09 05:48:26.413 009 15861.32 487.11 52601.61 88888.00 2024-01-09 05:48:26.913 009 15861.30 487.07 52601.62 88888.00 2024-01-09 05:48:27.413 009 15861.31 487.11 52601.62 88888.00 2024-01-09 05:48:27.913 009 15861.35 487.13 52601.52 88888.00 2024-01-09 05:48:28.413 009 15861.32 487.15 52601.46 88888.00 2024-01-09 05:48:28.913 009 15861.30 487.14 52601.53 88888.00 2024-01-09 05:48:29.413 009 15861.27 487.13 52601.58 88888.00 2024-01-09 05:48:29.913 009 15861.26 487.11 52601.59 88888.00 2024-01-09 05:48:30.413 009 15861.26 487.11 52601.60 88888.00 2024-01-09 05:48:30.913 009 15861.24 487.13 52601.61 88888.00 2024-01-09 05:48:31.413 009 15861.28 487.11 52601.56 88888.00 2024-01-09 05:48:31.913 009 15861.28 487.12 52601.52 88888.00 2024-01-09 05:48:32.413 009 15861.24 487.15 52601.51 88888.00 2024-01-09 05:48:32.913 009 15861.23 487.19 52601.52 88888.00 2024-01-09 05:48:33.413 009 15861.24 487.20 52601.52 88888.00 2024-01-09 05:48:33.913 009 15861.29 487.21 52601.52 88888.00 2024-01-09 05:48:34.413 009 15861.30 487.21 52601.54 88888.00 2024-01-09 05:48:34.913 009 15861.29 487.20 52601.51 88888.00 2024-01-09 05:48:35.413 009 15861.29 487.18 52601.46 88888.00 2024-01-09 05:48:35.913 009 15861.35 487.13 52601.41 88888.00 2024-01-09 05:48:36.413 009 15861.37 487.13 52601.39 88888.00 2024-01-09 05:48:36.913 009 15861.32 487.14 52601.43 88888.00 2024-01-09 05:48:37.413 009 15861.33 487.15 52601.44 88888.00 2024-01-09 05:48:37.913 009 15861.33 487.13 52601.40 88888.00 2024-01-09 05:48:38.413 009 15861.33 487.16 52601.39 88888.00 2024-01-09 05:48:38.913 009 15861.35 487.19 52601.47 88888.00 2024-01-09 05:48:39.413 009 15861.35 487.15 52601.51 88888.00 2024-01-09 05:48:40.413 009 15861.33 487.19 52601.50 88888.00 2024-01-09 05:48:40.913 009 15861.35 487.18 52601.51 88888.00 2024-01-09 05:48:41.413 009 15861.30 487.18 52601.46 88888.00 2024-01-09 05:48:41.913 009 15861.36 487.19 52601.38 88888.00 2024-01-09 05:48:42.413 009 15861.37 487.16 52601.34 88888.00 2024-01-09 05:48:42.913 009 15861.33 487.20 52601.39 88888.00 2024-01-09 05:48:43.413 009 15861.26 487.21 52601.43 88888.00 2024-01-09 05:48:43.913 009 15861.27 487.23 52601.46 88888.00 2024-01-09 05:48:44.413 009 15861.31 487.23 52601.48 88888.00 2024-01-09 05:48:44.913 009 15861.28 487.21 52601.46 88888.00 2024-01-09 05:48:45.413 009 15861.27 487.18 52601.47 88888.00 2024-01-09 05:48:45.913 009 15861.28 487.19 52601.51 88888.00 2024-01-09 05:48:46.413 009 15861.26 487.18 52601.50 88888.00 2024-01-09 05:48:46.913 009 15861.28 487.18 52601.51 88888.00 2024-01-09 05:48:47.413 009 15861.29 487.16 52601.48 88888.00 2024-01-09 05:48:47.913 009 15861.27 487.22 52601.44 88888.00 2024-01-09 05:48:48.413 009 15861.23 487.28 52601.44 88888.00 2024-01-09 05:48:48.913 009 15861.26 487.29 52601.41 88888.00 2024-01-09 05:48:49.413 009 15861.28 487.29 52601.45 88888.00 2024-01-09 05:48:49.913 009 15861.30 487.31 52601.45 88888.00 2024-01-09 05:48:50.413 009 15861.31 487.32 52601.46 88888.00 2024-01-09 05:48:50.913 009 15861.30 487.33 52601.49 88888.00 2024-01-09 05:48:51.413 009 15861.31 487.33 52601.51 88888.00 2024-01-09 05:48:51.913 009 15861.28 487.33 52601.52 88888.00 2024-01-09 05:48:52.413 009 15861.22 487.33 52601.56 88888.00 2024-01-09 05:48:52.913 009 15861.26 487.33 52601.58 88888.00 2024-01-09 05:48:53.413 009 15861.28 487.31 52601.56 88888.00 2024-01-09 05:48:53.913 009 15861.27 487.30 52601.52 88888.00 2024-01-09 05:48:54.413 009 15861.28 487.33 52601.50 88888.00 2024-01-09 05:48:54.913 009 15861.28 487.31 52601.47 88888.00 2024-01-09 05:48:55.413 009 15861.30 487.33 52601.48 88888.00 2024-01-09 05:48:55.913 009 15861.26 487.35 52601.42 88888.00 2024-01-09 05:48:56.413 009 15861.32 487.33 52601.37 88888.00 2024-01-09 05:48:56.913 009 15861.33 487.35 52601.37 88888.00 2024-01-09 05:48:57.413 009 15861.30 487.31 52601.37 88888.00 2024-01-09 05:48:57.913 009 15861.31 487.31 52601.37 88888.00 2024-01-09 05:48:58.413 009 15861.36 487.36 52601.37 88888.00 2024-01-09 05:48:58.913 009 15861.33 487.35 52601.39 88888.00 2024-01-09 05:48:59.413 009 15861.30 487.32 52601.45 88888.00 2024-01-09 05:48:59.913 009 15861.30 487.32 52601.45 88888.00 2024-01-09 05:49:00.413 009 15861.35 487.35 52601.43 88888.00 2024-01-09 05:49:00.913 009 15861.37 487.33 52601.42 88888.00 2024-01-09 05:49:01.413 009 15861.37 487.38 52601.46 88888.00 2024-01-09 05:49:01.913 009 15861.36 487.41 52601.46 88888.00 2024-01-09 05:49:02.413 009 15861.27 487.39 52601.44 88888.00 2024-01-09 05:49:02.913 009 15861.24 487.38 52601.43 88888.00 2024-01-09 05:49:03.413 009 15861.22 487.35 52601.33 88888.00 2024-01-09 05:49:03.913 009 15861.28 487.33 52601.34 88888.00 2024-01-09 05:49:04.413 009 15861.28 487.37 52601.39 88888.00 2024-01-09 05:49:04.913 009 15861.30 487.36 52601.38 88888.00 2024-01-09 05:49:05.413 009 15861.32 487.41 52601.45 88888.00 2024-01-09 05:49:05.913 009 15861.32 487.45 52601.46 88888.00 2024-01-09 05:49:06.413 009 15861.36 487.41 52601.47 88888.00 2024-01-09 05:49:06.913 009 15861.31 487.39 52601.47 88888.00 2024-01-09 05:49:07.413 009 15861.28 487.39 52601.40 88888.00 2024-01-09 05:49:07.913 009 15861.29 487.38 52601.32 88888.00 2024-01-09 05:49:08.413 009 15861.28 487.36 52601.29 88888.00 2024-01-09 05:49:08.913 009 15861.26 487.35 52601.29 88888.00 2024-01-09 05:49:09.413 009 15861.22 487.36 52601.28 88888.00 2024-01-09 05:49:09.913 009 15861.24 487.37 52601.25 88888.00 2024-01-09 05:49:10.413 009 15861.19 487.38 52601.23 88888.00 2024-01-09 05:49:10.913 009 15861.24 487.41 52601.23 88888.00 2024-01-09 05:49:11.413 009 15861.28 487.45 52601.22 88888.00 2024-01-09 05:49:11.913 009 15861.29 487.40 52601.18 88888.00 2024-01-09 05:49:12.413 009 15861.30 487.39 52601.20 88888.00 2024-01-09 05:49:12.913 009 15861.28 487.40 52601.24 88888.00 2024-01-09 05:49:13.413 009 15861.21 487.40 52601.22 88888.00 2024-01-09 05:49:13.913 009 15861.21 487.39 52601.20 88888.00 2024-01-09 05:49:14.413 009 15861.24 487.36 52601.18 88888.00 2024-01-09 05:49:14.913 009 15861.21 487.37 52601.17 88888.00 2024-01-09 05:49:15.413 009 15861.17 487.39 52601.15 88888.00 2024-01-09 05:49:15.913 009 15861.23 487.38 52601.21 88888.00 2024-01-09 05:49:16.413 009 15861.28 487.36 52601.23 88888.00 2024-01-09 05:49:16.913 009 15861.29 487.37 52601.20 88888.00 2024-01-09 05:49:17.413 009 15861.28 487.38 52601.11 88888.00 2024-01-09 05:49:17.913 009 15861.27 487.40 52601.04 88888.00 2024-01-09 05:49:18.413 009 15861.29 487.39 52601.10 88888.00 2024-01-09 05:49:18.913 009 15861.31 487.36 52601.12 88888.00 2024-01-09 05:49:19.413 009 15861.26 487.37 52601.18 88888.00 2024-01-09 05:49:19.913 009 15861.26 487.40 52601.20 88888.00 2024-01-09 05:49:20.413 009 15861.26 487.44 52601.19 88888.00 2024-01-09 05:49:20.913 009 15861.24 487.39 52601.21 88888.00 2024-01-09 05:49:21.913 009 15861.27 487.38 52601.18 88888.00 2024-01-09 05:49:22.413 009 15861.23 487.41 52601.18 88888.00 2024-01-09 05:49:22.913 009 15861.28 487.45 52601.20 88888.00 2024-01-09 05:49:23.413 009 15861.29 487.43 52601.20 88888.00 2024-01-09 05:49:23.913 009 15861.31 487.41 52601.20 88888.00 2024-01-09 05:49:24.413 009 15861.32 487.46 52601.16 88888.00 2024-01-09 05:49:24.913 009 15861.28 487.44 52601.13 88888.00 2024-01-09 05:49:25.413 009 15861.24 487.43 52601.13 88888.00 2024-01-09 05:49:25.913 009 15861.23 487.44 52601.15 88888.00 2024-01-09 05:49:26.413 009 15861.28 487.44 52601.19 88888.00 2024-01-09 05:49:26.913 009 15861.30 487.43 52601.24 88888.00 2024-01-09 05:49:27.413 009 15861.31 487.40 52601.27 88888.00 2024-01-09 05:49:27.913 009 15861.27 487.41 52601.27 88888.00 2024-01-09 05:49:28.413 009 15861.28 487.43 52601.26 88888.00 2024-01-09 05:49:28.913 009 15861.24 487.44 52601.24 88888.00 2024-01-09 05:49:29.413 009 15861.27 487.45 52601.25 88888.00 2024-01-09 05:49:29.913 009 15861.30 487.45 52601.23 88888.00 2024-01-09 05:49:30.413 009 15861.27 487.44 52601.20 88888.00 2024-01-09 05:49:30.913 009 15861.29 487.43 52601.21 88888.00 2024-01-09 05:49:31.913 009 15861.27 487.43 52601.19 88888.00 2024-01-09 05:49:32.413 009 15861.26 487.43 52601.19 88888.00 2024-01-09 05:49:32.913 009 15861.22 487.48 52601.20 88888.00 2024-01-09 05:49:33.413 009 15861.24 487.48 52601.24 88888.00 2024-01-09 05:49:33.913 009 15861.26 487.46 52601.25 88888.00 2024-01-09 05:49:34.413 009 15861.24 487.47 52601.20 88888.00 2024-01-09 05:49:34.913 009 15861.23 487.46 52601.19 88888.00 2024-01-09 05:49:35.413 009 15861.27 487.43 52601.18 88888.00 2024-01-09 05:49:35.913 009 15861.29 487.41 52601.18 88888.00 2024-01-09 05:49:36.413 009 15861.31 487.41 52601.19 88888.00 2024-01-09 05:49:36.913 009 15861.35 487.40 52601.21 88888.00 2024-01-09 05:49:37.413 009 15861.32 487.40 52601.19 88888.00 2024-01-09 05:49:37.913 009 15861.32 487.44 52601.16 88888.00 2024-01-09 05:49:38.413 009 15861.30 487.43 52601.15 88888.00 2024-01-09 05:49:38.913 009 15861.28 487.44 52601.15 88888.00 2024-01-09 05:49:39.413 009 15861.28 487.45 52601.16 88888.00 2024-01-09 05:49:39.913 009 15861.21 487.49 52601.19 88888.00 2024-01-09 05:49:40.413 009 15861.22 487.50 52601.21 88888.00 2024-01-09 05:49:40.913 009 15861.26 487.49 52601.22 88888.00 2024-01-09 05:49:41.413 009 15861.30 487.47 52601.21 88888.00 2024-01-09 05:49:41.913 009 15861.28 487.49 52601.23 88888.00 2024-01-09 05:49:42.413 009 15861.28 487.52 52601.24 88888.00 2024-01-09 05:49:42.913 009 15861.27 487.53 52601.28 88888.00 2024-01-09 05:49:43.413 009 15861.29 487.50 52601.27 88888.00 2024-01-09 05:49:43.913 009 15861.31 487.47 52601.27 88888.00 2024-01-09 05:49:44.413 009 15861.28 487.48 52601.25 88888.00 2024-01-09 05:49:44.913 009 15861.22 487.49 52601.27 88888.00 2024-01-09 05:49:45.413 009 15861.28 487.48 52601.25 88888.00 2024-01-09 05:49:45.913 009 15861.24 487.46 52601.24 88888.00 2024-01-09 05:49:46.413 009 15861.27 487.49 52601.20 88888.00 2024-01-09 05:49:46.913 009 15861.30 487.54 52601.17 88888.00 2024-01-09 05:49:47.413 009 15861.29 487.48 52601.17 88888.00 2024-01-09 05:49:47.913 009 15861.28 487.47 52601.23 88888.00 2024-01-09 05:49:48.413 009 15861.30 487.46 52601.25 88888.00 2024-01-09 05:49:48.913 009 15861.33 487.49 52601.25 88888.00 2024-01-09 05:49:49.413 009 15861.30 487.49 52601.23 88888.00 2024-01-09 05:49:49.913 009 15861.30 487.49 52601.18 88888.00 2024-01-09 05:49:50.413 009 15861.29 487.44 52601.15 88888.00 2024-01-09 05:49:50.913 009 15861.28 487.40 52601.11 88888.00 2024-01-09 05:49:51.413 009 15861.27 487.43 52601.11 88888.00 2024-01-09 05:49:51.913 009 15861.26 487.48 52601.12 88888.00 2024-01-09 05:49:52.413 009 15861.28 487.52 52601.13 88888.00 2024-01-09 05:49:52.913 009 15861.26 487.49 52601.09 88888.00 2024-01-09 05:49:53.413 009 15861.24 487.48 52601.06 88888.00 2024-01-09 05:49:53.913 009 15861.23 487.48 52601.04 88888.00 2024-01-09 05:49:54.404 009 15861.24 487.49 52601.03 88888.00 2024-01-09 05:49:54.904 009 15861.26 487.52 52601.07 88888.00 2024-01-09 05:49:55.404 009 15861.27 487.50 52601.10 88888.00 2024-01-09 05:49:55.904 009 15861.21 487.54 52600.97 88888.00 2024-01-09 05:49:56.404 009 15861.20 487.54 52600.93 88888.00 2024-01-09 05:49:56.904 009 15861.20 487.54 52600.98 88888.00 2024-01-09 05:49:57.404 009 15861.23 487.55 52600.97 88888.00 2024-01-09 05:49:57.904 009 15861.27 487.61 52601.02 88888.00 2024-01-09 05:49:58.404 009 15861.29 487.61 52601.07 88888.00 2024-01-09 05:49:58.904 009 15861.28 487.56 52601.03 88888.00 2024-01-09 05:49:59.404 009 15861.27 487.57 52601.03 88888.00 2024-01-09 05:49:59.904 009 15861.27 487.56 52601.00 88888.00 2024-01-09 05:50:00.404 009 15861.26 487.55 52601.01 88888.00 2024-01-09 05:50:00.904 009 15861.26 487.55 52601.00 88888.00 2024-01-09 05:50:01.404 009 15861.22 487.54 52600.97 88888.00 2024-01-09 05:50:01.904 009 15861.22 487.52 52601.00 88888.00 2024-01-09 05:50:02.404 009 15861.23 487.52 52601.06 88888.00 2024-01-09 05:50:02.904 009 15861.27 487.55 52601.06 88888.00 2024-01-09 05:50:03.404 009 15861.24 487.62 52601.05 88888.00 2024-01-09 05:50:03.904 009 15861.22 487.57 52601.06 88888.00 2024-01-09 05:50:04.404 009 15861.26 487.53 52601.02 88888.00 2024-01-09 05:50:04.904 009 15861.27 487.55 52601.08 88888.00 2024-01-09 05:50:05.404 009 15861.24 487.58 52601.16 88888.00 2024-01-09 05:50:05.904 009 15861.22 487.61 52601.13 88888.00 2024-01-09 05:50:06.404 009 15861.21 487.61 52601.15 88888.00 2024-01-09 05:50:06.904 009 15861.26 487.62 52601.18 88888.00 2024-01-09 05:50:07.404 009 15861.28 487.65 52601.13 88888.00 2024-01-09 05:50:07.904 009 15861.29 487.64 52601.09 88888.00 2024-01-09 05:50:08.404 009 15861.24 487.64 52601.12 88888.00 2024-01-09 05:50:08.904 009 15861.23 487.63 52601.12 88888.00 2024-01-09 05:50:09.904 009 15861.22 487.75 52601.08 88888.00 2024-01-09 05:50:10.404 009 15861.26 487.71 52601.06 88888.00 2024-01-09 05:50:10.904 009 15861.23 487.66 52601.02 88888.00 2024-01-09 05:50:11.404 009 15861.24 487.66 52601.03 88888.00 2024-01-09 05:50:11.904 009 15861.24 487.63 52600.97 88888.00 2024-01-09 05:50:12.404 009 15861.22 487.59 52601.00 88888.00 2024-01-09 05:50:12.904 009 15861.15 487.64 52601.03 88888.00 2024-01-09 05:50:13.404 009 15861.17 487.72 52601.03 88888.00 2024-01-09 05:50:13.904 009 15861.21 487.73 52601.04 88888.00 2024-01-09 05:50:14.404 009 15861.19 487.75 52601.03 88888.00 2024-01-09 05:50:14.904 009 15861.15 487.74 52601.03 88888.00 2024-01-09 05:50:15.404 009 15861.15 487.67 52601.02 88888.00 2024-01-09 05:50:15.904 009 15861.14 487.70 52600.99 88888.00 2024-01-09 05:50:16.404 009 15861.13 487.75 52601.03 88888.00 2024-01-09 05:50:16.904 009 15861.14 487.76 52601.01 88888.00 2024-01-09 05:50:17.404 009 15861.12 487.73 52601.05 88888.00 2024-01-09 05:50:17.904 009 15861.17 487.71 52601.11 88888.00 2024-01-09 05:50:18.404 009 15861.15 487.70 52601.08 88888.00 2024-01-09 05:50:18.904 009 15861.18 487.73 52601.09 88888.00 2024-01-09 05:50:19.404 009 15861.20 487.75 52601.08 88888.00 2024-01-09 05:50:19.904 009 15861.22 487.73 52601.07 88888.00 2024-01-09 05:50:20.404 009 15861.22 487.71 52601.03 88888.00 2024-01-09 05:50:20.904 009 15861.21 487.71 52601.01 88888.00 2024-01-09 05:50:21.404 009 15861.19 487.74 52601.00 88888.00 2024-01-09 05:50:21.904 009 15861.14 487.73 52601.03 88888.00 2024-01-09 05:50:22.404 009 15861.11 487.76 52601.02 88888.00 2024-01-09 05:50:22.904 009 15861.14 487.76 52600.98 88888.00 2024-01-09 05:50:23.404 009 15861.19 487.76 52601.11 88888.00 2024-01-09 05:50:23.904 009 15861.19 487.81 52601.16 88888.00 2024-01-09 05:50:24.404 009 15861.14 487.80 52601.11 88888.00 2024-01-09 05:50:24.904 009 15861.12 487.79 52601.09 88888.00 2024-01-09 05:50:25.404 009 15861.15 487.83 52601.10 88888.00 2024-01-09 05:50:25.904 009 15861.14 487.84 52601.13 88888.00 2024-01-09 05:50:26.404 009 15861.14 487.84 52601.10 88888.00 2024-01-09 05:50:26.904 009 15861.20 487.82 52601.09 88888.00 2024-01-09 05:50:27.404 009 15861.19 487.84 52601.16 88888.00 2024-01-09 05:50:27.904 009 15861.19 487.84 52601.17 88888.00 2024-01-09 05:50:28.404 009 15861.21 487.83 52601.12 88888.00 2024-01-09 05:50:28.904 009 15861.15 487.85 52601.11 88888.00 2024-01-09 05:50:29.404 009 15861.13 487.84 52601.09 88888.00 2024-01-09 05:50:29.904 009 15861.15 487.82 52601.05 88888.00 2024-01-09 05:50:30.404 009 15861.15 487.83 52601.05 88888.00 2024-01-09 05:50:30.904 009 15861.13 487.87 52601.10 88888.00 2024-01-09 05:50:31.404 009 15861.13 487.88 52601.07 88888.00 2024-01-09 05:50:31.904 009 15861.19 487.84 52601.04 88888.00 2024-01-09 05:50:32.404 009 15861.15 487.87 52601.05 88888.00 2024-01-09 05:50:32.904 009 15861.17 487.85 52601.03 88888.00 2024-01-09 05:50:33.404 009 15861.18 487.87 52600.99 88888.00 2024-01-09 05:50:33.904 009 15861.18 487.88 52600.95 88888.00 2024-01-09 05:50:34.404 009 15861.12 487.89 52600.96 88888.00 2024-01-09 05:50:34.904 009 15861.10 487.85 52600.98 88888.00 2024-01-09 05:50:35.404 009 15861.09 487.83 52600.93 88888.00 2024-01-09 05:50:35.904 009 15861.09 487.84 52600.89 88888.00 2024-01-09 05:50:36.404 009 15861.06 487.84 52600.87 88888.00 2024-01-09 05:50:36.904 009 15861.09 487.82 52600.88 88888.00 2024-01-09 05:50:37.404 009 15861.10 487.80 52600.89 88888.00 2024-01-09 05:50:37.904 009 15861.04 487.80 52600.92 88888.00 2024-01-09 05:50:38.404 009 15861.04 487.80 52600.92 88888.00 2024-01-09 05:50:38.904 009 15861.09 487.82 52600.95 88888.00 2024-01-09 05:50:39.404 009 15861.10 487.80 52600.91 88888.00 2024-01-09 05:50:39.904 009 15861.11 487.87 52600.93 88888.00 2024-01-09 05:50:40.404 009 15861.10 487.89 52600.89 88888.00 2024-01-09 05:50:40.904 009 15861.10 487.88 52600.91 88888.00 2024-01-09 05:50:41.404 009 15861.06 487.84 52600.92 88888.00 2024-01-09 05:50:41.904 009 15861.06 487.83 52600.96 88888.00 2024-01-09 05:50:42.404 009 15861.06 487.87 52600.97 88888.00 2024-01-09 05:50:42.904 009 15861.06 487.88 52600.85 88888.00 2024-01-09 05:50:43.404 009 15861.08 487.89 52600.85 88888.00 2024-01-09 05:50:43.904 009 15861.06 487.89 52600.90 88888.00 2024-01-09 05:50:44.404 009 15861.04 487.85 52600.95 88888.00 2024-01-09 05:50:44.904 009 15861.08 487.85 52601.01 88888.00 2024-01-09 05:50:45.404 009 15861.09 487.88 52601.00 88888.00 2024-01-09 05:50:45.904 009 15861.10 487.82 52601.00 88888.00 2024-01-09 05:50:46.404 009 15861.09 487.81 52601.00 88888.00 2024-01-09 05:50:46.904 009 15861.03 487.85 52600.98 88888.00 2024-01-09 05:50:47.404 009 15861.06 487.84 52600.93 88888.00 2024-01-09 05:50:47.904 009 15861.03 487.85 52600.95 88888.00 2024-01-09 05:50:48.404 009 15861.02 487.93 52600.95 88888.00 2024-01-09 05:50:48.904 009 15861.03 487.90 52600.91 88888.00 2024-01-09 05:50:49.404 009 15861.05 487.82 52600.80 88888.00 2024-01-09 05:50:49.904 009 15861.04 487.87 52600.78 88888.00 2024-01-09 05:50:50.404 009 15861.01 487.89 52600.77 88888.00 2024-01-09 05:50:50.904 009 15860.96 487.87 52600.78 88888.00 2024-01-09 05:50:51.404 009 15860.98 487.85 52600.78 88888.00 2024-01-09 05:50:51.904 009 15860.98 487.85 52600.79 88888.00 2024-01-09 05:50:52.404 009 15861.00 487.87 52600.84 88888.00 2024-01-09 05:50:52.904 009 15860.98 487.85 52600.91 88888.00 2024-01-09 05:50:53.404 009 15860.98 487.84 52600.91 88888.00 2024-01-09 05:50:53.904 009 15860.98 487.90 52600.88 88888.00 2024-01-09 05:50:54.404 009 15860.98 487.89 52600.90 88888.00 2024-01-09 05:50:54.904 009 15861.00 487.88 52600.88 88888.00 2024-01-09 05:50:55.404 009 15861.00 487.92 52600.88 88888.00 2024-01-09 05:50:55.904 009 15860.98 487.95 52600.88 88888.00 2024-01-09 05:50:56.404 009 15860.95 487.97 52600.87 88888.00 2024-01-09 05:50:56.904 009 15860.96 487.95 52600.90 88888.00 2024-01-09 05:50:57.404 009 15861.00 487.95 52600.89 88888.00 2024-01-09 05:50:57.904 009 15860.99 487.93 52600.88 88888.00 2024-01-09 05:50:58.404 009 15861.00 487.99 52600.91 88888.00 2024-01-09 05:50:58.904 009 15860.96 487.99 52600.99 88888.00 2024-01-09 05:50:59.404 009 15860.93 487.99 52600.97 88888.00 2024-01-09 05:50:59.904 009 15860.98 488.00 52601.00 88888.00 2024-01-09 05:51:00.404 009 15860.98 487.99 52600.97 88888.00 2024-01-09 05:51:00.904 009 15860.96 487.96 52600.93 88888.00 2024-01-09 05:51:01.404 009 15860.93 487.95 52600.88 88888.00 2024-01-09 05:51:01.904 009 15860.89 488.00 52600.87 88888.00 2024-01-09 05:51:02.404 009 15860.92 487.96 52600.90 88888.00 2024-01-09 05:51:03.404 009 15860.93 487.98 52600.96 88888.00 2024-01-09 05:51:03.904 009 15860.92 488.01 52600.95 88888.00 2024-01-09 05:51:04.404 009 15860.93 488.05 52600.91 88888.00 2024-01-09 05:51:04.904 009 15860.91 488.02 52600.92 88888.00 2024-01-09 05:51:05.404 009 15860.94 488.01 52600.93 88888.00 2024-01-09 05:51:05.904 009 15860.98 488.05 52601.00 88888.00 2024-01-09 05:51:06.404 009 15860.94 488.08 52601.02 88888.00 2024-01-09 05:51:06.904 009 15860.93 488.07 52600.99 88888.00 2024-01-09 05:51:07.404 009 15860.92 488.09 52600.99 88888.00 2024-01-09 05:51:07.904 009 15860.94 488.09 52601.03 88888.00 2024-01-09 05:51:08.404 009 15861.00 488.10 52600.99 88888.00 2024-01-09 05:51:08.904 009 15860.95 488.13 52600.97 88888.00 2024-01-09 05:51:09.404 009 15860.94 488.09 52600.96 88888.00 2024-01-09 05:51:09.904 009 15860.95 488.09 52600.97 88888.00 2024-01-09 05:51:10.404 009 15860.98 488.09 52600.93 88888.00 2024-01-09 05:51:10.904 009 15860.92 488.11 52600.92 88888.00 2024-01-09 05:51:11.404 009 15860.96 488.16 52600.90 88888.00 2024-01-09 05:51:11.904 009 15860.99 488.14 52600.91 88888.00 2024-01-09 05:51:12.404 009 15860.98 488.11 52600.90 88888.00 2024-01-09 05:51:13.404 009 15860.94 488.06 52600.97 88888.00 2024-01-09 05:51:13.904 009 15860.89 488.10 52600.99 88888.00 2024-01-09 05:51:14.404 009 15860.90 488.11 52601.03 88888.00 2024-01-09 05:51:14.904 009 15860.91 488.11 52601.08 88888.00 2024-01-09 05:51:15.404 009 15860.92 488.11 52601.06 88888.00 2024-01-09 05:51:15.904 009 15860.96 488.11 52600.97 88888.00 2024-01-09 05:51:16.404 009 15860.95 488.11 52600.89 88888.00 2024-01-09 05:51:16.904 009 15860.94 488.11 52600.86 88888.00 2024-01-09 05:51:17.404 009 15860.96 488.14 52600.85 88888.00 2024-01-09 05:51:17.904 009 15860.92 488.13 52600.84 88888.00 2024-01-09 05:51:18.404 009 15860.91 488.14 52600.78 88888.00 2024-01-09 05:51:18.904 009 15860.91 488.11 52600.79 88888.00 2024-01-09 05:51:19.404 009 15860.91 488.11 52600.79 88888.00 2024-01-09 05:51:19.904 009 15860.92 488.18 52600.80 88888.00 2024-01-09 05:51:20.404 009 15860.95 488.21 52600.84 88888.00 2024-01-09 05:51:20.904 009 15860.98 488.19 52600.91 88888.00 2024-01-09 05:51:21.404 009 15860.95 488.21 52600.93 88888.00 2024-01-09 05:51:21.904 009 15860.95 488.22 52600.90 88888.00 2024-01-09 05:51:22.404 009 15860.96 488.22 52600.90 88888.00 2024-01-09 05:51:22.904 009 15860.95 488.21 52600.89 88888.00 2024-01-09 05:51:23.404 009 15860.93 488.21 52600.88 88888.00 2024-01-09 05:51:23.904 009 15860.90 488.17 52600.89 88888.00 2024-01-09 05:51:24.404 009 15860.92 488.19 52600.85 88888.00 2024-01-09 05:51:24.904 009 15860.91 488.18 52600.82 88888.00 2024-01-09 05:51:25.404 009 15860.86 488.22 52600.82 88888.00 2024-01-09 05:51:25.904 009 15860.90 488.21 52600.84 88888.00 2024-01-09 05:51:26.404 009 15860.93 488.24 52600.89 88888.00 2024-01-09 05:51:26.904 009 15860.90 488.25 52600.87 88888.00 2024-01-09 05:51:27.404 009 15860.82 488.24 52600.91 88888.00 2024-01-09 05:51:27.904 009 15860.82 488.21 52600.96 88888.00 2024-01-09 05:51:28.404 009 15860.84 488.21 52600.98 88888.00 2024-01-09 05:51:28.904 009 15860.85 488.24 52600.93 88888.00 2024-01-09 05:51:29.404 009 15860.85 488.27 52600.92 88888.00 2024-01-09 05:51:29.904 009 15860.84 488.21 52600.95 88888.00 2024-01-09 05:51:30.404 009 15860.84 488.22 52600.92 88888.00 2024-01-09 05:51:30.904 009 15860.80 488.23 52600.87 88888.00 2024-01-09 05:51:31.404 009 15860.80 488.30 52600.86 88888.00 2024-01-09 05:51:31.904 009 15860.81 488.27 52600.89 88888.00 2024-01-09 05:51:32.404 009 15860.83 488.24 52600.88 88888.00 2024-01-09 05:51:32.904 009 15860.85 488.24 52600.83 88888.00 2024-01-09 05:51:33.404 009 15860.84 488.27 52600.82 88888.00 2024-01-09 05:51:33.904 009 15860.84 488.31 52600.81 88888.00 2024-01-09 05:51:34.404 009 15860.82 488.27 52600.81 88888.00 2024-01-09 05:51:34.904 009 15860.83 488.27 52600.81 88888.00 2024-01-09 05:51:35.404 009 15860.84 488.25 52600.86 88888.00 2024-01-09 05:51:35.904 009 15860.87 488.30 52600.87 88888.00 2024-01-09 05:51:36.404 009 15860.85 488.28 52600.89 88888.00 2024-01-09 05:51:36.904 009 15860.87 488.27 52600.90 88888.00 2024-01-09 05:51:37.404 009 15860.86 488.27 52600.85 88888.00 2024-01-09 05:51:37.904 009 15860.84 488.24 52600.85 88888.00 2024-01-09 05:51:38.404 009 15860.86 488.25 52600.84 88888.00 2024-01-09 05:51:38.904 009 15860.85 488.22 52600.88 88888.00 2024-01-09 05:51:39.404 009 15860.83 488.22 52600.83 88888.00 2024-01-09 05:51:39.904 009 15860.84 488.26 52600.76 88888.00 2024-01-09 05:51:40.404 009 15860.85 488.30 52600.82 88888.00 2024-01-09 05:51:40.904 009 15860.82 488.27 52600.85 88888.00 2024-01-09 05:51:41.404 009 15860.84 488.30 52600.85 88888.00 2024-01-09 05:51:41.904 009 15860.82 488.28 52600.89 88888.00 2024-01-09 05:51:42.404 009 15860.81 488.32 52600.90 88888.00 2024-01-09 05:51:42.904 009 15860.80 488.32 52600.86 88888.00 2024-01-09 05:51:43.404 009 15860.77 488.30 52600.83 88888.00 2024-01-09 05:51:43.904 009 15860.73 488.27 52600.83 88888.00 2024-01-09 05:51:44.404 009 15860.74 488.25 52600.81 88888.00 2024-01-09 05:51:44.904 009 15860.77 488.30 52600.80 88888.00 2024-01-09 05:51:45.404 009 15860.82 488.30 52600.78 88888.00 2024-01-09 05:51:45.904 009 15860.82 488.28 52600.78 88888.00 2024-01-09 05:51:46.404 009 15860.81 488.31 52600.81 88888.00 2024-01-09 05:51:46.904 009 15860.82 488.34 52600.86 88888.00 2024-01-09 05:51:47.404 009 15860.76 488.33 52600.87 88888.00 2024-01-09 05:51:47.904 009 15860.72 488.31 52600.89 88888.00 2024-01-09 05:51:48.404 009 15860.68 488.32 52600.83 88888.00 2024-01-09 05:51:48.904 009 15860.71 488.33 52600.87 88888.00 2024-01-09 05:51:49.404 009 15860.72 488.28 52600.88 88888.00 2024-01-09 05:51:49.904 009 15860.71 488.30 52600.85 88888.00 2024-01-09 05:51:50.404 009 15860.74 488.31 52600.87 88888.00 2024-01-09 05:51:50.904 009 15860.74 488.34 52600.89 88888.00 2024-01-09 05:51:51.404 009 15860.77 488.36 52600.93 88888.00 2024-01-09 05:51:51.904 009 15860.81 488.35 52600.90 88888.00 2024-01-09 05:51:52.404 009 15860.77 488.35 52600.91 88888.00 2024-01-09 05:51:52.904 009 15860.74 488.33 52600.86 88888.00 2024-01-09 05:51:53.404 009 15860.77 488.34 52600.84 88888.00 2024-01-09 05:51:53.904 009 15860.77 488.41 52600.83 88888.00 2024-01-09 05:51:54.404 009 15860.75 488.41 52600.85 88888.00 2024-01-09 05:51:54.904 009 15860.75 488.39 52600.78 88888.00 2024-01-09 05:51:55.404 009 15860.66 488.39 52600.80 88888.00 2024-01-09 05:51:55.904 009 15860.69 488.35 52600.85 88888.00 2024-01-09 05:51:56.404 009 15860.64 488.39 52600.84 88888.00 2024-01-09 05:51:56.904 009 15860.63 488.36 52600.83 88888.00 2024-01-09 05:51:57.404 009 15860.62 488.35 52600.80 88888.00 2024-01-09 05:51:57.904 009 15860.64 488.37 52600.78 88888.00 2024-01-09 05:51:58.404 009 15860.74 488.41 52600.81 88888.00 2024-01-09 05:51:58.904 009 15860.74 488.43 52600.80 88888.00 2024-01-09 05:51:59.404 009 15860.72 488.40 52600.73 88888.00 2024-01-09 05:51:59.904 009 15860.68 488.43 52600.77 88888.00 2024-01-09 05:52:00.404 009 15860.69 488.42 52600.79 88888.00 2024-01-09 05:52:00.904 009 15860.66 488.42 52600.80 88888.00 2024-01-09 05:52:01.404 009 15860.67 488.41 52600.83 88888.00 2024-01-09 05:52:01.904 009 15860.72 488.41 52600.81 88888.00 2024-01-09 05:52:02.404 009 15860.72 488.44 52600.80 88888.00 2024-01-09 05:52:02.904 009 15860.72 488.41 52600.80 88888.00 2024-01-09 05:52:03.404 009 15860.72 488.37 52600.79 88888.00 2024-01-09 05:52:03.904 009 15860.71 488.34 52600.73 88888.00 2024-01-09 05:52:04.404 009 15860.68 488.40 52600.69 88888.00 2024-01-09 05:52:04.904 009 15860.67 488.45 52600.66 88888.00 2024-01-09 05:52:05.404 009 15860.74 488.42 52600.67 88888.00 2024-01-09 05:52:05.904 009 15860.74 488.39 52600.69 88888.00 2024-01-09 05:52:06.404 009 15860.66 488.41 52600.68 88888.00 2024-01-09 05:52:06.904 009 15860.67 488.43 52600.64 88888.00 2024-01-09 05:52:07.404 009 15860.65 488.44 52600.64 88888.00 2024-01-09 05:52:07.904 009 15860.65 488.42 52600.60 88888.00 2024-01-09 05:52:08.404 009 15860.62 488.42 52600.57 88888.00 2024-01-09 05:52:08.904 009 15860.66 488.43 52600.61 88888.00 2024-01-09 05:52:09.404 009 15860.65 488.44 52600.67 88888.00 2024-01-09 05:52:09.904 009 15860.60 488.44 52600.69 88888.00 2024-01-09 05:52:10.404 009 15860.64 488.43 52600.71 88888.00 2024-01-09 05:52:10.904 009 15860.65 488.44 52600.68 88888.00 2024-01-09 05:52:11.404 009 15860.66 488.44 52600.66 88888.00 2024-01-09 05:52:11.904 009 15860.69 488.43 52600.65 88888.00 2024-01-09 05:52:12.404 009 15860.67 488.49 52600.67 88888.00 2024-01-09 05:52:12.904 009 15860.63 488.48 52600.67 88888.00 2024-01-09 05:52:13.404 009 15860.63 488.45 52600.64 88888.00 2024-01-09 05:52:13.904 009 15860.65 488.43 52600.57 88888.00 2024-01-09 05:52:14.904 009 15860.63 488.44 52600.64 88888.00 2024-01-09 05:52:15.404 009 15860.58 488.41 52600.64 88888.00 2024-01-09 05:52:15.904 009 15860.64 488.47 52600.61 88888.00 2024-01-09 05:52:16.404 009 15860.67 488.45 52600.61 88888.00 2024-01-09 05:52:16.904 009 15860.63 488.45 52600.65 88888.00 2024-01-09 05:52:17.404 009 15860.66 488.45 52600.67 88888.00 2024-01-09 05:52:17.904 009 15860.64 488.41 52600.64 88888.00 2024-01-09 05:52:18.404 009 15860.64 488.42 52600.59 88888.00 2024-01-09 05:52:18.904 009 15860.65 488.40 52600.56 88888.00 2024-01-09 05:52:19.404 009 15860.66 488.43 52600.57 88888.00 2024-01-09 05:52:19.904 009 15860.65 488.48 52600.64 88888.00 2024-01-09 05:52:20.404 009 15860.66 488.48 52600.63 88888.00 2024-01-09 05:52:20.904 009 15860.71 488.48 52600.64 88888.00 2024-01-09 05:52:21.404 009 15860.71 488.44 52600.71 88888.00 2024-01-09 05:52:21.904 009 15860.65 488.41 52600.69 88888.00 2024-01-09 05:52:22.404 009 15860.68 488.41 52600.63 88888.00 2024-01-09 05:52:22.904 009 15860.72 488.42 52600.61 88888.00 2024-01-09 05:52:23.404 009 15860.66 488.43 52600.67 88888.00 2024-01-09 05:52:23.904 009 15860.65 488.48 52600.76 88888.00 2024-01-09 05:52:24.904 009 15860.64 488.45 52600.69 88888.00 2024-01-09 05:52:25.404 009 15860.63 488.47 52600.67 88888.00 2024-01-09 05:52:25.904 009 15860.60 488.48 52600.68 88888.00 2024-01-09 05:52:26.404 009 15860.57 488.51 52600.67 88888.00 2024-01-09 05:52:26.904 009 15860.60 488.53 52600.67 88888.00 2024-01-09 05:52:27.404 009 15860.59 488.50 52600.63 88888.00 2024-01-09 05:52:27.904 009 15860.57 488.52 52600.65 88888.00 2024-01-09 05:52:28.404 009 15860.56 488.51 52600.66 88888.00 2024-01-09 05:52:28.904 009 15860.59 488.45 52600.61 88888.00 2024-01-09 05:52:29.404 009 15860.59 488.47 52600.56 88888.00 2024-01-09 05:52:29.904 009 15860.57 488.48 52600.56 88888.00 2024-01-09 05:52:30.404 009 15860.57 488.48 52600.58 88888.00 2024-01-09 05:52:30.904 009 15860.57 488.42 52600.60 88888.00 2024-01-09 05:52:31.404 009 15860.58 488.42 52600.68 88888.00 2024-01-09 05:52:31.904 009 15860.64 488.40 52600.68 88888.00 2024-01-09 05:52:32.404 009 15860.58 488.39 52600.67 88888.00 2024-01-09 05:52:32.904 009 15860.60 488.41 52600.66 88888.00 2024-01-09 05:52:33.404 009 15860.60 488.43 52600.64 88888.00 2024-01-09 05:52:33.904 009 15860.59 488.43 52600.61 88888.00 2024-01-09 05:52:34.904 009 15860.55 488.49 52600.62 88888.00 2024-01-09 05:52:35.404 009 15860.55 488.50 52600.63 88888.00 2024-01-09 05:52:35.904 009 15860.58 488.48 52600.65 88888.00 2024-01-09 05:52:36.404 009 15860.57 488.47 52600.52 88888.00 2024-01-09 05:52:36.904 009 15860.50 488.47 52600.48 88888.00 2024-01-09 05:52:37.404 009 15860.53 488.45 52600.50 88888.00 2024-01-09 05:52:37.904 009 15860.55 488.48 52600.52 88888.00 2024-01-09 05:52:38.404 009 15860.53 488.44 52600.52 88888.00 2024-01-09 05:52:38.904 009 15860.57 488.49 52600.50 88888.00 2024-01-09 05:52:39.404 009 15860.56 488.51 52600.48 88888.00 2024-01-09 05:52:39.904 009 15860.59 488.49 52600.46 88888.00 2024-01-09 05:52:40.404 009 15860.56 488.51 52600.49 88888.00 2024-01-09 05:52:40.904 009 15860.55 488.51 52600.50 88888.00 2024-01-09 05:52:41.404 009 15860.58 488.49 52600.50 88888.00 2024-01-09 05:52:41.904 009 15860.57 488.51 52600.47 88888.00 2024-01-09 05:52:42.404 009 15860.55 488.50 52600.47 88888.00 2024-01-09 05:52:42.904 009 15860.55 488.51 52600.51 88888.00 2024-01-09 05:52:43.404 009 15860.56 488.48 52600.46 88888.00 2024-01-09 05:52:43.904 009 15860.56 488.45 52600.47 88888.00 2024-01-09 05:52:44.904 009 15860.55 488.44 52600.43 88888.00 2024-01-09 05:52:45.404 009 15860.55 488.45 52600.46 88888.00 2024-01-09 05:52:45.904 009 15860.55 488.50 52600.48 88888.00 2024-01-09 05:52:46.404 009 15860.53 488.50 52600.49 88888.00 2024-01-09 05:52:46.904 009 15860.51 488.47 52600.50 88888.00 2024-01-09 05:52:47.404 009 15860.57 488.45 52600.55 88888.00 2024-01-09 05:52:47.904 009 15860.56 488.47 52600.57 88888.00 2024-01-09 05:52:48.404 009 15860.54 488.42 52600.53 88888.00 2024-01-09 05:52:48.904 009 15860.57 488.40 52600.46 88888.00 2024-01-09 05:52:49.404 009 15860.55 488.40 52600.47 88888.00 2024-01-09 05:52:49.904 009 15860.54 488.40 52600.48 88888.00 2024-01-09 05:52:50.404 009 15860.56 488.42 52600.47 88888.00 2024-01-09 05:52:50.904 009 15860.57 488.44 52600.47 88888.00 2024-01-09 05:52:51.404 009 15860.56 488.43 52600.51 88888.00 2024-01-09 05:52:51.904 009 15860.57 488.41 52600.50 88888.00 2024-01-09 05:52:52.904 009 15860.51 488.45 52600.48 88888.00 2024-01-09 05:52:53.404 009 15860.55 488.44 52600.47 88888.00 2024-01-09 05:52:53.904 009 15860.64 488.43 52600.44 88888.00 2024-01-09 05:52:54.404 009 15860.64 488.40 52600.49 88888.00 2024-01-09 05:52:54.904 009 15860.60 488.37 52600.58 88888.00 2024-01-09 05:52:55.404 009 15860.60 488.41 52600.59 88888.00 2024-01-09 05:52:55.904 009 15860.57 488.42 52600.53 88888.00 2024-01-09 05:52:56.404 009 15860.57 488.40 52600.48 88888.00 2024-01-09 05:52:56.904 009 15860.54 488.43 52600.49 88888.00 2024-01-09 05:52:57.404 009 15860.50 488.45 52600.43 88888.00 2024-01-09 05:52:57.904 009 15860.53 488.44 52600.39 88888.00 2024-01-09 05:52:58.404 009 15860.58 488.47 52600.39 88888.00 2024-01-09 05:52:58.904 009 15860.59 488.45 52600.45 88888.00 2024-01-09 05:52:59.404 009 15860.59 488.41 52600.51 88888.00 2024-01-09 05:52:59.904 009 15860.54 488.40 52600.56 88888.00 2024-01-09 05:53:00.404 009 15860.49 488.37 52600.52 88888.00 2024-01-09 05:53:00.904 009 15860.50 488.36 52600.48 88888.00 2024-01-09 05:53:01.404 009 15860.53 488.40 52600.46 88888.00 2024-01-09 05:53:01.904 009 15860.56 488.43 52600.49 88888.00 2024-01-09 05:53:02.904 009 15860.46 488.39 52600.55 88888.00 2024-01-09 05:53:03.404 009 15860.51 488.39 52600.57 88888.00 2024-01-09 05:53:03.904 009 15860.48 488.40 52600.57 88888.00 2024-01-09 05:53:04.404 009 15860.48 488.41 52600.53 88888.00 2024-01-09 05:53:04.904 009 15860.45 488.37 52600.49 88888.00 2024-01-09 05:53:05.404 009 15860.45 488.34 52600.44 88888.00 2024-01-09 05:53:05.904 009 15860.46 488.34 52600.46 88888.00 2024-01-09 05:53:06.404 009 15860.47 488.36 52600.50 88888.00 2024-01-09 05:53:06.904 009 15860.49 488.35 52600.50 88888.00 2024-01-09 05:53:07.404 009 15860.50 488.34 52600.51 88888.00 2024-01-09 05:53:07.904 009 15860.49 488.36 52600.55 88888.00 2024-01-09 05:53:08.404 009 15860.48 488.37 52600.59 88888.00 2024-01-09 05:53:08.904 009 15860.50 488.39 52600.60 88888.00 2024-01-09 05:53:09.404 009 15860.49 488.39 52600.61 88888.00 2024-01-09 05:53:09.904 009 15860.48 488.37 52600.61 88888.00 2024-01-09 05:53:10.404 009 15860.51 488.36 52600.61 88888.00 2024-01-09 05:53:10.904 009 15860.53 488.33 52600.60 88888.00 2024-01-09 05:53:11.404 009 15860.53 488.30 52600.64 88888.00 2024-01-09 05:53:11.904 009 15860.51 488.27 52600.56 88888.00 2024-01-09 05:53:12.404 009 15860.48 488.30 52600.49 88888.00 2024-01-09 05:53:12.904 009 15860.47 488.34 52600.48 88888.00 2024-01-09 05:53:13.404 009 15860.53 488.30 52600.46 88888.00 2024-01-09 05:53:13.904 009 15860.48 488.32 52600.44 88888.00 2024-01-09 05:53:14.404 009 15860.54 488.33 52600.53 88888.00 2024-01-09 05:53:14.904 009 15860.51 488.34 52600.58 88888.00 2024-01-09 05:53:15.404 009 15860.47 488.39 52600.52 88888.00 2024-01-09 05:53:15.904 009 15860.44 488.39 52600.51 88888.00 2024-01-09 05:53:16.404 009 15860.42 488.36 52600.53 88888.00 2024-01-09 05:53:16.904 009 15860.49 488.31 52600.56 88888.00 2024-01-09 05:53:17.404 009 15860.55 488.31 52600.51 88888.00 2024-01-09 05:53:17.904 009 15860.53 488.31 52600.55 88888.00 2024-01-09 05:53:18.404 009 15860.48 488.31 52600.53 88888.00 2024-01-09 05:53:18.904 009 15860.48 488.32 52600.50 88888.00 2024-01-09 05:53:19.404 009 15860.49 488.31 52600.50 88888.00 2024-01-09 05:53:19.904 009 15860.48 488.30 52600.52 88888.00 2024-01-09 05:53:20.404 009 15860.54 488.33 52600.57 88888.00 2024-01-09 05:53:20.904 009 15860.53 488.36 52600.55 88888.00 2024-01-09 05:53:21.404 009 15860.55 488.37 52600.60 88888.00 2024-01-09 05:53:21.904 009 15860.53 488.37 52600.64 88888.00 2024-01-09 05:53:22.404 009 15860.49 488.36 52600.63 88888.00 2024-01-09 05:53:22.904 009 15860.47 488.33 52600.59 88888.00 2024-01-09 05:53:23.404 009 15860.47 488.31 52600.60 88888.00 2024-01-09 05:53:23.904 009 15860.49 488.34 52600.60 88888.00 2024-01-09 05:53:24.404 009 15860.53 488.37 52600.60 88888.00 2024-01-09 05:53:24.904 009 15860.53 488.34 52600.58 88888.00 2024-01-09 05:53:25.404 009 15860.54 488.34 52600.56 88888.00 2024-01-09 05:53:25.904 009 15860.55 488.34 52600.48 88888.00 2024-01-09 05:53:26.404 009 15860.47 488.31 52600.48 88888.00 2024-01-09 05:53:26.904 009 15860.50 488.33 52600.50 88888.00 2024-01-09 05:53:27.404 009 15860.53 488.35 52600.46 88888.00 2024-01-09 05:53:27.904 009 15860.51 488.36 52600.46 88888.00 2024-01-09 05:53:28.404 009 15860.47 488.32 52600.49 88888.00 2024-01-09 05:53:28.904 009 15860.49 488.34 52600.56 88888.00 2024-01-09 05:53:29.404 009 15860.47 488.39 52600.57 88888.00 2024-01-09 05:53:29.904 009 15860.49 488.39 52600.57 88888.00 2024-01-09 05:53:30.404 009 15860.48 488.36 52600.57 88888.00 2024-01-09 05:53:30.904 009 15860.49 488.35 52600.61 88888.00 2024-01-09 05:53:31.404 009 15860.53 488.36 52600.58 88888.00 2024-01-09 05:53:31.904 009 15860.57 488.34 52600.58 88888.00 2024-01-09 05:53:32.404 009 15860.56 488.34 52600.56 88888.00 2024-01-09 05:53:32.904 009 15860.50 488.37 52600.50 88888.00 2024-01-09 05:53:33.404 009 15860.56 488.37 52600.46 88888.00 2024-01-09 05:53:33.904 009 15860.57 488.37 52600.44 88888.00 2024-01-09 05:53:34.404 009 15860.57 488.33 52600.43 88888.00 2024-01-09 05:53:34.904 009 15860.54 488.34 52600.47 88888.00 2024-01-09 05:53:35.404 009 15860.56 488.32 52600.46 88888.00 2024-01-09 05:53:35.904 009 15860.59 488.30 52600.46 88888.00 2024-01-09 05:53:36.404 009 15860.54 488.24 52600.51 88888.00 2024-01-09 05:53:36.904 009 15860.55 488.22 52600.48 88888.00 2024-01-09 05:53:37.404 009 15860.55 488.23 52600.46 88888.00 2024-01-09 05:53:37.904 009 15860.54 488.32 52600.45 88888.00 2024-01-09 05:53:38.404 009 15860.56 488.35 52600.43 88888.00 2024-01-09 05:53:38.904 009 15860.54 488.34 52600.42 88888.00 2024-01-09 05:53:39.404 009 15860.53 488.34 52600.47 88888.00 2024-01-09 05:53:39.904 009 15860.48 488.36 52600.51 88888.00 2024-01-09 05:53:40.404 009 15860.46 488.40 52600.49 88888.00 2024-01-09 05:53:40.904 009 15860.42 488.40 52600.46 88888.00 2024-01-09 05:53:41.404 009 15860.37 488.42 52600.45 88888.00 2024-01-09 05:53:41.904 009 15860.42 488.44 52600.47 88888.00 2024-01-09 05:53:42.404 009 15860.39 488.42 52600.46 88888.00 2024-01-09 05:53:42.904 009 15860.39 488.43 52600.49 88888.00 2024-01-09 05:53:43.404 009 15860.37 488.42 52600.53 88888.00 2024-01-09 05:53:43.904 009 15860.37 488.48 52600.55 88888.00 2024-01-09 05:53:44.404 009 15860.36 488.50 52600.51 88888.00 2024-01-09 05:53:44.904 009 15860.36 488.48 52600.53 88888.00 2024-01-09 05:53:45.404 009 15860.38 488.49 52600.52 88888.00 2024-01-09 05:53:45.904 009 15860.38 488.45 52600.52 88888.00 2024-01-09 05:53:46.404 009 15860.37 488.41 52600.52 88888.00 2024-01-09 05:53:46.904 009 15860.36 488.41 52600.47 88888.00 2024-01-09 05:53:47.404 009 15860.36 488.41 52600.40 88888.00 2024-01-09 05:53:47.904 009 15860.36 488.43 52600.41 88888.00 2024-01-09 05:53:48.404 009 15860.38 488.41 52600.40 88888.00 2024-01-09 05:53:48.904 009 15860.39 488.41 52600.42 88888.00 2024-01-09 05:53:49.404 009 15860.36 488.41 52600.48 88888.00 2024-01-09 05:53:49.904 009 15860.38 488.40 52600.50 88888.00 2024-01-09 05:53:50.404 009 15860.37 488.42 52600.53 88888.00 2024-01-09 05:53:50.904 009 15860.39 488.47 52600.51 88888.00 2024-01-09 05:53:51.404 009 15860.39 488.43 52600.49 88888.00 2024-01-09 05:53:51.904 009 15860.38 488.37 52600.44 88888.00 2024-01-09 05:53:52.404 009 15860.38 488.37 52600.47 88888.00 2024-01-09 05:53:52.904 009 15860.40 488.35 52600.50 88888.00 2024-01-09 05:53:53.404 009 15860.40 488.39 52600.52 88888.00 2024-01-09 05:53:53.904 009 15860.37 488.39 52600.52 88888.00 2024-01-09 05:53:54.404 009 15860.40 488.41 52600.50 88888.00 2024-01-09 05:53:54.904 009 15860.39 488.44 52600.47 88888.00 2024-01-09 05:53:55.404 009 15860.40 488.42 52600.52 88888.00 2024-01-09 05:53:55.904 009 15860.36 488.41 52600.51 88888.00 2024-01-09 05:53:56.404 009 15860.37 488.40 52600.50 88888.00 2024-01-09 05:53:56.904 009 15860.40 488.39 52600.52 88888.00 2024-01-09 05:53:57.404 009 15860.37 488.39 52600.57 88888.00 2024-01-09 05:53:57.904 009 15860.35 488.43 52600.59 88888.00 2024-01-09 05:53:58.404 009 15860.38 488.49 52600.58 88888.00 2024-01-09 05:53:58.904 009 15860.38 488.41 52600.51 88888.00 2024-01-09 05:53:59.404 009 15860.40 488.36 52600.51 88888.00 2024-01-09 05:53:59.904 009 15860.44 488.35 52600.55 88888.00 2024-01-09 05:54:00.404 009 15860.38 488.35 52600.55 88888.00 2024-01-09 05:54:00.904 009 15860.40 488.33 52600.52 88888.00 2024-01-09 05:54:01.404 009 15860.42 488.34 52600.46 88888.00 2024-01-09 05:54:01.904 009 15860.40 488.37 52600.44 88888.00 2024-01-09 05:54:02.404 009 15860.39 488.36 52600.41 88888.00 2024-01-09 05:54:02.904 009 15860.41 488.34 52600.40 88888.00 2024-01-09 05:54:03.404 009 15860.38 488.32 52600.44 88888.00 2024-01-09 05:54:03.904 009 15860.33 488.33 52600.46 88888.00 2024-01-09 05:54:04.404 009 15860.37 488.30 52600.52 88888.00 2024-01-09 05:54:04.904 009 15860.38 488.30 52600.53 88888.00 2024-01-09 05:54:05.404 009 15860.36 488.31 52600.55 88888.00 2024-01-09 05:54:05.904 009 15860.36 488.30 52600.48 88888.00 2024-01-09 05:54:06.404 009 15860.36 488.32 52600.50 88888.00 2024-01-09 05:54:06.904 009 15860.37 488.30 52600.52 88888.00 2024-01-09 05:54:07.404 009 15860.37 488.28 52600.55 88888.00 2024-01-09 05:54:07.904 009 15860.41 488.25 52600.57 88888.00 2024-01-09 05:54:08.404 009 15860.39 488.22 52600.52 88888.00 2024-01-09 05:54:08.904 009 15860.39 488.24 52600.45 88888.00 2024-01-09 05:54:09.404 009 15860.37 488.23 52600.48 88888.00 2024-01-09 05:54:09.904 009 15860.40 488.22 52600.52 88888.00 2024-01-09 05:54:10.404 009 15860.41 488.22 52600.52 88888.00 2024-01-09 05:54:10.904 009 15860.38 488.22 52600.52 88888.00 2024-01-09 05:54:11.404 009 15860.33 488.22 52600.51 88888.00 2024-01-09 05:54:11.904 009 15860.32 488.25 52600.45 88888.00 2024-01-09 05:54:12.404 009 15860.37 488.22 52600.45 88888.00 2024-01-09 05:54:12.904 009 15860.39 488.23 52600.46 88888.00 2024-01-09 05:54:13.404 009 15860.40 488.22 52600.48 88888.00 2024-01-09 05:54:13.904 009 15860.38 488.21 52600.46 88888.00 2024-01-09 05:54:14.404 009 15860.37 488.19 52600.46 88888.00 2024-01-09 05:54:14.904 009 15860.39 488.24 52600.44 88888.00 2024-01-09 05:54:15.404 009 15860.39 488.23 52600.42 88888.00 2024-01-09 05:54:16.404 009 15860.35 488.18 52600.43 88888.00 2024-01-09 05:54:16.904 009 15860.35 488.18 52600.46 88888.00 2024-01-09 05:54:17.404 009 15860.36 488.16 52600.40 88888.00 2024-01-09 05:54:17.904 009 15860.33 488.14 52600.41 88888.00 2024-01-09 05:54:18.404 009 15860.36 488.14 52600.42 88888.00 2024-01-09 05:54:18.904 009 15860.39 488.14 52600.37 88888.00 2024-01-09 05:54:19.404 009 15860.38 488.11 52600.40 88888.00 2024-01-09 05:54:19.904 009 15860.36 488.13 52600.38 88888.00 2024-01-09 05:54:20.404 009 15860.41 488.17 52600.39 88888.00 2024-01-09 05:54:20.904 009 15860.42 488.15 52600.39 88888.00 2024-01-09 05:54:21.404 009 15860.32 488.13 52600.36 88888.00 2024-01-09 05:54:21.904 009 15860.37 488.16 52600.43 88888.00 2024-01-09 05:54:22.404 009 15860.39 488.16 52600.48 88888.00 2024-01-09 05:54:22.904 009 15860.38 488.19 52600.43 88888.00 2024-01-09 05:54:23.404 009 15860.38 488.18 52600.39 88888.00 2024-01-09 05:54:23.904 009 15860.37 488.15 52600.37 88888.00 2024-01-09 05:54:24.404 009 15860.37 488.15 52600.40 88888.00 2024-01-09 05:54:24.904 009 15860.35 488.09 52600.48 88888.00 2024-01-09 05:54:25.404 009 15860.35 488.05 52600.61 88888.00 2024-01-09 05:54:26.404 009 15860.36 488.04 52600.56 88888.00 2024-01-09 05:54:26.904 009 15860.38 488.02 52600.51 88888.00 2024-01-09 05:54:27.404 009 15860.32 488.06 52600.52 88888.00 2024-01-09 05:54:27.904 009 15860.33 488.09 52600.52 88888.00 2024-01-09 05:54:28.404 009 15860.33 488.13 52600.61 88888.00 2024-01-09 05:54:28.904 009 15860.33 488.14 52600.59 88888.00 2024-01-09 05:54:29.404 009 15860.30 488.16 52600.57 88888.00 2024-01-09 05:54:29.904 009 15860.31 488.17 52600.51 88888.00 2024-01-09 05:54:30.404 009 15860.31 488.13 52600.55 88888.00 2024-01-09 05:54:30.904 009 15860.31 488.14 52600.53 88888.00 2024-01-09 05:54:31.404 009 15860.29 488.15 52600.52 88888.00 2024-01-09 05:54:31.904 009 15860.27 488.14 52600.47 88888.00 2024-01-09 05:54:32.404 009 15860.27 488.15 52600.50 88888.00 2024-01-09 05:54:32.904 009 15860.26 488.19 52600.47 88888.00 2024-01-09 05:54:33.404 009 15860.23 488.21 52600.53 88888.00 2024-01-09 05:54:33.904 009 15860.20 488.18 52600.53 88888.00 2024-01-09 05:54:34.404 009 15860.24 488.15 52600.59 88888.00 2024-01-09 05:54:34.904 009 15860.31 488.11 52600.58 88888.00 2024-01-09 05:54:35.404 009 15860.32 488.15 52600.61 88888.00 2024-01-09 05:54:35.904 009 15860.22 488.17 52600.56 88888.00 2024-01-09 05:54:36.404 009 15860.24 488.17 52600.57 88888.00 2024-01-09 05:54:36.904 009 15860.28 488.15 52600.57 88888.00 2024-01-09 05:54:37.404 009 15860.29 488.17 52600.52 88888.00 2024-01-09 05:54:37.904 009 15860.26 488.17 52600.53 88888.00 2024-01-09 05:54:38.404 009 15860.28 488.14 52600.52 88888.00 2024-01-09 05:54:38.904 009 15860.24 488.11 52600.52 88888.00 2024-01-09 05:54:39.404 009 15860.21 488.16 52600.52 88888.00 2024-01-09 05:54:39.904 009 15860.21 488.18 52600.60 88888.00 2024-01-09 05:54:40.404 009 15860.24 488.18 52600.61 88888.00 2024-01-09 05:54:40.904 009 15860.28 488.15 52600.56 88888.00 2024-01-09 05:54:41.405 009 15860.27 488.16 52600.52 88888.00 2024-01-09 05:54:41.905 009 15860.24 488.15 52600.50 88888.00 2024-01-09 05:54:42.405 009 15860.26 488.14 52600.44 88888.00 2024-01-09 05:54:42.905 009 15860.22 488.15 52600.51 88888.00 2024-01-09 05:54:43.405 009 15860.19 488.13 52600.51 88888.00 2024-01-09 05:54:43.905 009 15860.22 488.14 52600.52 88888.00 2024-01-09 05:54:44.405 009 15860.23 488.15 52600.52 88888.00 2024-01-09 05:54:44.905 009 15860.20 488.17 52600.48 88888.00 2024-01-09 05:54:45.405 009 15860.19 488.19 52600.46 88888.00 2024-01-09 05:54:45.905 009 15860.20 488.19 52600.56 88888.00 2024-01-09 05:54:46.405 009 15860.23 488.21 52600.60 88888.00 2024-01-09 05:54:46.905 009 15860.27 488.21 52600.63 88888.00 2024-01-09 05:54:47.405 009 15860.31 488.18 52600.65 88888.00 2024-01-09 05:54:47.905 009 15860.31 488.15 52600.66 88888.00 2024-01-09 05:54:48.405 009 15860.32 488.14 52600.64 88888.00 2024-01-09 05:54:48.905 009 15860.32 488.17 52600.59 88888.00 2024-01-09 05:54:49.405 009 15860.30 488.17 52600.60 88888.00 2024-01-09 05:54:49.905 009 15860.31 488.17 52600.60 88888.00 2024-01-09 05:54:50.405 009 15860.41 488.14 52600.58 88888.00 2024-01-09 05:54:50.905 009 15860.37 488.10 52600.59 88888.00 2024-01-09 05:54:51.405 009 15860.38 488.11 52600.56 88888.00 2024-01-09 05:54:51.905 009 15860.31 488.07 52600.55 88888.00 2024-01-09 05:54:52.405 009 15860.28 488.06 52600.55 88888.00 2024-01-09 05:54:52.905 009 15860.32 488.07 52600.52 88888.00 2024-01-09 05:54:53.405 009 15860.31 488.06 52600.50 88888.00 2024-01-09 05:54:53.905 009 15860.35 488.06 52600.61 88888.00 2024-01-09 05:54:54.405 009 15860.33 488.02 52600.64 88888.00 2024-01-09 05:54:54.905 009 15860.33 488.02 52600.61 88888.00 2024-01-09 05:54:55.405 009 15860.30 488.02 52600.60 88888.00 2024-01-09 05:54:55.905 009 15860.29 488.02 52600.62 88888.00 2024-01-09 05:54:56.405 009 15860.30 488.05 52600.62 88888.00 2024-01-09 05:54:56.905 009 15860.29 488.08 52600.57 88888.00 2024-01-09 05:54:57.405 009 15860.30 488.10 52600.56 88888.00 2024-01-09 05:54:57.905 009 15860.31 488.05 52600.56 88888.00 2024-01-09 05:54:58.405 009 15860.31 488.02 52600.52 88888.00 2024-01-09 05:54:58.905 009 15860.32 488.05 52600.56 88888.00 2024-01-09 05:54:59.405 009 15860.33 488.02 52600.58 88888.00 2024-01-09 05:54:59.905 009 15860.32 488.05 52600.60 88888.00 2024-01-09 05:55:00.405 009 15860.35 488.05 52600.61 88888.00 2024-01-09 05:55:00.905 009 15860.36 488.06 52600.64 88888.00 2024-01-09 05:55:01.405 009 15860.36 488.08 52600.65 88888.00 2024-01-09 05:55:01.905 009 15860.33 488.09 52600.57 88888.00 2024-01-09 05:55:02.405 009 15860.31 488.09 52600.58 88888.00 2024-01-09 05:55:02.905 009 15860.29 488.11 52600.63 88888.00 2024-01-09 05:55:03.405 009 15860.26 488.06 52600.66 88888.00 2024-01-09 05:55:03.905 009 15860.30 488.05 52600.60 88888.00 2024-01-09 05:55:04.405 009 15860.35 488.09 52600.50 88888.00 2024-01-09 05:55:04.905 009 15860.33 488.07 52600.52 88888.00 2024-01-09 05:55:05.405 009 15860.29 488.07 52600.49 88888.00 2024-01-09 05:55:05.905 009 15860.30 488.08 52600.46 88888.00 2024-01-09 05:55:06.405 009 15860.29 488.08 52600.51 88888.00 2024-01-09 05:55:06.905 009 15860.28 488.07 52600.60 88888.00 2024-01-09 05:55:07.405 009 15860.31 488.05 52600.61 88888.00 2024-01-09 05:55:07.905 009 15860.32 488.06 52600.62 88888.00 2024-01-09 05:55:08.405 009 15860.31 488.08 52600.66 88888.00 2024-01-09 05:55:08.905 009 15860.30 488.09 52600.68 88888.00 2024-01-09 05:55:09.405 009 15860.32 488.07 52600.68 88888.00 2024-01-09 05:55:09.905 009 15860.33 488.10 52600.69 88888.00 2024-01-09 05:55:10.405 009 15860.29 488.07 52600.67 88888.00 2024-01-09 05:55:10.905 009 15860.29 488.02 52600.68 88888.00 2024-01-09 05:55:11.405 009 15860.28 488.04 52600.69 88888.00 2024-01-09 05:55:11.905 009 15860.28 488.04 52600.71 88888.00 2024-01-09 05:55:12.405 009 15860.27 488.00 52600.70 88888.00 2024-01-09 05:55:12.905 009 15860.27 487.99 52600.70 88888.00 2024-01-09 05:55:13.405 009 15860.27 488.01 52600.69 88888.00 2024-01-09 05:55:13.905 009 15860.27 488.05 52600.66 88888.00 2024-01-09 05:55:14.405 009 15860.28 488.07 52600.65 88888.00 2024-01-09 05:55:14.905 009 15860.32 488.08 52600.68 88888.00 2024-01-09 05:55:15.405 009 15860.29 488.08 52600.67 88888.00 2024-01-09 05:55:15.905 009 15860.26 488.07 52600.62 88888.00 2024-01-09 05:55:16.405 009 15860.31 488.07 52600.65 88888.00 2024-01-09 05:55:16.905 009 15860.30 488.06 52600.66 88888.00 2024-01-09 05:55:17.405 009 15860.32 488.02 52600.66 88888.00 2024-01-09 05:55:17.905 009 15860.33 488.04 52600.68 88888.00 2024-01-09 05:55:18.405 009 15860.29 488.04 52600.70 88888.00 2024-01-09 05:55:18.905 009 15860.31 487.99 52600.73 88888.00 2024-01-09 05:55:19.405 009 15860.30 487.96 52600.70 88888.00 2024-01-09 05:55:19.905 009 15860.31 487.99 52600.68 88888.00 2024-01-09 05:55:20.405 009 15860.32 488.00 52600.65 88888.00 2024-01-09 05:55:20.905 009 15860.35 488.04 52600.60 88888.00 2024-01-09 05:55:21.405 009 15860.36 488.01 52600.67 88888.00 2024-01-09 05:55:21.905 009 15860.37 488.00 52600.67 88888.00 2024-01-09 05:55:22.405 009 15860.37 487.99 52600.71 88888.00 2024-01-09 05:55:22.905 009 15860.37 487.96 52600.77 88888.00 2024-01-09 05:55:23.405 009 15860.38 487.95 52600.76 88888.00 2024-01-09 05:55:23.905 009 15860.41 487.99 52600.67 88888.00 2024-01-09 05:55:24.405 009 15860.38 488.00 52600.64 88888.00 2024-01-09 05:55:24.905 009 15860.30 488.00 52600.67 88888.00 2024-01-09 05:55:25.405 009 15860.29 487.99 52600.68 88888.00 2024-01-09 05:55:25.905 009 15860.35 488.00 52600.67 88888.00 2024-01-09 05:55:26.405 009 15860.36 487.97 52600.63 88888.00 2024-01-09 05:55:26.905 009 15860.31 487.93 52600.62 88888.00 2024-01-09 05:55:27.905 009 15860.35 487.95 52600.69 88888.00 2024-01-09 05:55:28.405 009 15860.33 487.92 52600.65 88888.00 2024-01-09 05:55:28.905 009 15860.32 487.92 52600.63 88888.00 2024-01-09 05:55:29.405 009 15860.33 487.95 52600.67 88888.00 2024-01-09 05:55:29.905 009 15860.30 487.96 52600.69 88888.00 2024-01-09 05:55:30.405 009 15860.32 487.93 52600.69 88888.00 2024-01-09 05:55:30.905 009 15860.38 487.90 52600.68 88888.00 2024-01-09 05:55:31.405 009 15860.38 487.95 52600.69 88888.00 2024-01-09 05:55:31.905 009 15860.37 487.96 52600.66 88888.00 2024-01-09 05:55:32.405 009 15860.39 487.91 52600.68 88888.00 2024-01-09 05:55:32.905 009 15860.35 487.89 52600.69 88888.00 2024-01-09 05:55:33.405 009 15860.35 487.89 52600.71 88888.00 2024-01-09 05:55:33.905 009 15860.32 487.90 52600.70 88888.00 2024-01-09 05:55:34.405 009 15860.36 487.91 52600.67 88888.00 2024-01-09 05:55:34.905 009 15860.37 487.91 52600.65 88888.00 2024-01-09 05:55:35.905 009 15860.33 487.82 52600.64 88888.00 2024-01-09 05:55:36.405 009 15860.36 487.84 52600.64 88888.00 2024-01-09 05:55:36.905 009 15860.39 487.89 52600.75 88888.00 2024-01-09 05:55:37.905 009 15860.39 487.85 52600.73 88888.00 2024-01-09 05:55:38.405 009 15860.40 487.85 52600.76 88888.00 2024-01-09 05:55:38.905 009 15860.39 487.84 52600.77 88888.00 2024-01-09 05:55:39.405 009 15860.33 487.88 52600.72 88888.00 2024-01-09 05:55:39.905 009 15860.33 487.84 52600.72 88888.00 2024-01-09 05:55:40.405 009 15860.41 487.81 52600.76 88888.00 2024-01-09 05:55:40.905 009 15860.48 487.89 52600.69 88888.00 2024-01-09 05:55:41.405 009 15860.42 487.89 52600.69 88888.00 2024-01-09 05:55:41.905 009 15860.39 487.84 52600.77 88888.00 2024-01-09 05:55:42.405 009 15860.44 487.82 52600.78 88888.00 2024-01-09 05:55:42.905 009 15860.48 487.81 52600.78 88888.00 2024-01-09 05:55:43.405 009 15860.47 487.78 52600.80 88888.00 2024-01-09 05:55:43.905 009 15860.44 487.79 52600.83 88888.00 2024-01-09 05:55:44.405 009 15860.42 487.87 52600.81 88888.00 2024-01-09 05:55:44.905 009 15860.44 487.83 52600.79 88888.00 2024-01-09 05:55:45.905 009 15860.46 487.79 52600.80 88888.00 2024-01-09 05:55:46.405 009 15860.46 487.76 52600.79 88888.00 2024-01-09 05:55:46.905 009 15860.45 487.79 52600.83 88888.00 2024-01-09 05:55:47.905 009 15860.44 487.81 52600.72 88888.00 2024-01-09 05:55:48.405 009 15860.38 487.80 52600.73 88888.00 2024-01-09 05:55:48.905 009 15860.42 487.80 52600.77 88888.00 2024-01-09 05:55:49.405 009 15860.47 487.81 52600.79 88888.00 2024-01-09 05:55:49.905 009 15860.45 487.81 52600.81 88888.00 2024-01-09 05:55:50.405 009 15860.46 487.76 52600.83 88888.00 2024-01-09 05:55:50.905 009 15860.45 487.81 52600.78 88888.00 2024-01-09 05:55:51.405 009 15860.48 487.81 52600.82 88888.00 2024-01-09 05:55:51.905 009 15860.49 487.78 52600.78 88888.00 2024-01-09 05:55:52.405 009 15860.47 487.76 52600.76 88888.00 2024-01-09 05:55:52.905 009 15860.50 487.78 52600.82 88888.00 2024-01-09 05:55:53.405 009 15860.47 487.75 52600.83 88888.00 2024-01-09 05:55:53.905 009 15860.49 487.75 52600.82 88888.00 2024-01-09 05:55:54.405 009 15860.56 487.76 52600.83 88888.00 2024-01-09 05:55:54.905 009 15860.56 487.81 52600.80 88888.00 2024-01-09 05:55:55.905 009 15860.49 487.71 52600.78 88888.00 2024-01-09 05:55:56.405 009 15860.48 487.71 52600.78 88888.00 2024-01-09 05:55:56.905 009 15860.45 487.70 52600.78 88888.00 2024-01-09 05:55:57.905 009 15860.50 487.70 52600.82 88888.00 2024-01-09 05:55:58.405 009 15860.54 487.66 52600.86 88888.00 2024-01-09 05:55:58.905 009 15860.55 487.71 52600.86 88888.00 2024-01-09 05:55:59.405 009 15860.55 487.73 52600.85 88888.00 2024-01-09 05:55:59.905 009 15860.56 487.67 52600.77 88888.00 2024-01-09 05:56:00.405 009 15860.50 487.66 52600.72 88888.00 2024-01-09 05:56:00.905 009 15860.47 487.73 52600.75 88888.00 2024-01-09 05:56:01.405 009 15860.47 487.71 52600.75 88888.00 2024-01-09 05:56:01.905 009 15860.47 487.69 52600.80 88888.00 2024-01-09 05:56:02.405 009 15860.48 487.65 52600.80 88888.00 2024-01-09 05:56:02.905 009 15860.48 487.63 52600.80 88888.00 2024-01-09 05:56:03.405 009 15860.51 487.64 52600.83 88888.00 2024-01-09 05:56:03.905 009 15860.46 487.66 52600.79 88888.00 2024-01-09 05:56:04.405 009 15860.46 487.64 52600.80 88888.00 2024-01-09 05:56:04.905 009 15860.49 487.62 52600.79 88888.00 2024-01-09 05:56:05.405 009 15860.51 487.58 52600.86 88888.00 2024-01-09 05:56:05.905 009 15860.48 487.59 52600.88 88888.00 2024-01-09 05:56:06.405 009 15860.45 487.61 52600.88 88888.00 2024-01-09 05:56:06.905 009 15860.50 487.63 52600.86 88888.00 2024-01-09 05:56:07.405 009 15860.51 487.61 52600.83 88888.00 2024-01-09 05:56:07.905 009 15860.56 487.57 52600.80 88888.00 2024-01-09 05:56:08.405 009 15860.53 487.54 52600.82 88888.00 2024-01-09 05:56:08.905 009 15860.54 487.55 52600.83 88888.00 2024-01-09 05:56:09.405 009 15860.53 487.56 52600.87 88888.00 2024-01-09 05:56:09.905 009 15860.50 487.57 52600.84 88888.00 2024-01-09 05:56:10.405 009 15860.51 487.55 52600.81 88888.00 2024-01-09 05:56:10.905 009 15860.47 487.53 52600.83 88888.00 2024-01-09 05:56:11.405 009 15860.44 487.49 52600.83 88888.00 2024-01-09 05:56:11.905 009 15860.48 487.54 52600.90 88888.00 2024-01-09 05:56:12.405 009 15860.50 487.55 52600.95 88888.00 2024-01-09 05:56:12.905 009 15860.49 487.53 52600.96 88888.00 2024-01-09 05:56:13.405 009 15860.49 487.54 52600.97 88888.00 2024-01-09 05:56:13.905 009 15860.47 487.53 52600.95 88888.00 2024-01-09 05:56:14.405 009 15860.48 487.54 52600.87 88888.00 2024-01-09 05:56:14.905 009 15860.49 487.50 52600.87 88888.00 2024-01-09 05:56:15.405 009 15860.49 487.48 52600.88 88888.00 2024-01-09 05:56:15.905 009 15860.49 487.49 52600.85 88888.00 2024-01-09 05:56:16.405 009 15860.49 487.52 52600.80 88888.00 2024-01-09 05:56:16.905 009 15860.46 487.55 52600.78 88888.00 2024-01-09 05:56:17.405 009 15860.48 487.53 52600.77 88888.00 2024-01-09 05:56:17.905 009 15860.49 487.52 52600.83 88888.00 2024-01-09 05:56:18.405 009 15860.49 487.53 52600.89 88888.00 2024-01-09 05:56:18.905 009 15860.51 487.50 52600.90 88888.00 2024-01-09 05:56:19.405 009 15860.54 487.48 52600.91 88888.00 2024-01-09 05:56:19.905 009 15860.54 487.53 52600.93 88888.00 2024-01-09 05:56:20.405 009 15860.54 487.53 52600.96 88888.00 2024-01-09 05:56:20.905 009 15860.51 487.48 52600.87 88888.00 2024-01-09 05:56:21.405 009 15860.53 487.47 52600.91 88888.00 2024-01-09 05:56:21.905 009 15860.55 487.48 52600.88 88888.00 2024-01-09 05:56:22.405 009 15860.51 487.49 52600.86 88888.00 2024-01-09 05:56:22.905 009 15860.48 487.53 52600.87 88888.00 2024-01-09 05:56:23.405 009 15860.47 487.52 52600.86 88888.00 2024-01-09 05:56:23.905 009 15860.47 487.49 52600.83 88888.00 2024-01-09 05:56:24.405 009 15860.49 487.50 52600.85 88888.00 2024-01-09 05:56:24.905 009 15860.48 487.46 52600.85 88888.00 2024-01-09 05:56:25.405 009 15860.47 487.45 52600.80 88888.00 2024-01-09 05:56:25.905 009 15860.44 487.43 52600.83 88888.00 2024-01-09 05:56:26.405 009 15860.47 487.41 52600.86 88888.00 2024-01-09 05:56:26.905 009 15860.41 487.44 52600.86 88888.00 2024-01-09 05:56:27.405 009 15860.42 487.40 52600.91 88888.00 2024-01-09 05:56:27.905 009 15860.44 487.43 52600.89 88888.00 2024-01-09 05:56:28.405 009 15860.45 487.43 52600.87 88888.00 2024-01-09 05:56:28.905 009 15860.47 487.40 52600.91 88888.00 2024-01-09 05:56:29.405 009 15860.50 487.41 52600.91 88888.00 2024-01-09 05:56:29.905 009 15860.47 487.45 52600.91 88888.00 2024-01-09 05:56:30.405 009 15860.47 487.47 52600.86 88888.00 2024-01-09 05:56:30.905 009 15860.46 487.41 52600.82 88888.00 2024-01-09 05:56:31.405 009 15860.47 487.39 52600.79 88888.00 2024-01-09 05:56:31.905 009 15860.48 487.38 52600.85 88888.00 2024-01-09 05:56:32.405 009 15860.49 487.43 52600.88 88888.00 2024-01-09 05:56:32.905 009 15860.44 487.45 52600.93 88888.00 2024-01-09 05:56:33.405 009 15860.46 487.43 52601.00 88888.00 2024-01-09 05:56:33.905 009 15860.41 487.39 52601.03 88888.00 2024-01-09 05:56:34.405 009 15860.42 487.43 52601.05 88888.00 2024-01-09 05:56:34.905 009 15860.40 487.43 52601.03 88888.00 2024-01-09 05:56:35.405 009 15860.42 487.43 52601.00 88888.00 2024-01-09 05:56:35.905 009 15860.40 487.44 52600.99 88888.00 2024-01-09 05:56:36.405 009 15860.37 487.47 52600.98 88888.00 2024-01-09 05:56:36.905 009 15860.44 487.48 52600.99 88888.00 2024-01-09 05:56:37.405 009 15860.44 487.44 52600.95 88888.00 2024-01-09 05:56:37.905 009 15860.45 487.40 52600.87 88888.00 2024-01-09 05:56:38.405 009 15860.45 487.40 52600.82 88888.00 2024-01-09 05:56:38.905 009 15860.45 487.40 52600.87 88888.00 2024-01-09 05:56:39.405 009 15860.48 487.39 52600.88 88888.00 2024-01-09 05:56:39.905 009 15860.48 487.33 52600.85 88888.00 2024-01-09 05:56:40.405 009 15860.49 487.35 52600.89 88888.00 2024-01-09 05:56:40.905 009 15860.51 487.37 52600.93 88888.00 2024-01-09 05:56:41.405 009 15860.51 487.36 52600.97 88888.00 2024-01-09 05:56:41.905 009 15860.56 487.33 52600.93 88888.00 2024-01-09 05:56:42.405 009 15860.53 487.33 52601.00 88888.00 2024-01-09 05:56:42.905 009 15860.47 487.36 52601.01 88888.00 2024-01-09 05:56:43.405 009 15860.48 487.37 52601.02 88888.00 2024-01-09 05:56:43.905 009 15860.45 487.37 52600.93 88888.00 2024-01-09 05:56:44.405 009 15860.51 487.37 52600.91 88888.00 2024-01-09 05:56:44.905 009 15860.49 487.39 52600.84 88888.00 2024-01-09 05:56:45.405 009 15860.45 487.39 52600.78 88888.00 2024-01-09 05:56:45.905 009 15860.47 487.39 52600.84 88888.00 2024-01-09 05:56:46.405 009 15860.50 487.35 52600.85 88888.00 2024-01-09 05:56:46.905 009 15860.47 487.33 52600.85 88888.00 2024-01-09 05:56:47.405 009 15860.46 487.31 52600.84 88888.00 2024-01-09 05:56:47.905 009 15860.45 487.29 52600.87 88888.00 2024-01-09 05:56:48.405 009 15860.44 487.28 52600.95 88888.00 2024-01-09 05:56:48.905 009 15860.42 487.30 52600.96 88888.00 2024-01-09 05:56:49.405 009 15860.47 487.32 52600.99 88888.00 2024-01-09 05:56:49.905 009 15860.53 487.30 52600.97 88888.00 2024-01-09 05:56:50.405 009 15860.49 487.26 52600.91 88888.00 2024-01-09 05:56:50.905 009 15860.55 487.27 52600.91 88888.00 2024-01-09 05:56:51.405 009 15860.53 487.26 52600.91 88888.00 2024-01-09 05:56:51.905 009 15860.55 487.27 52600.89 88888.00 2024-01-09 05:56:52.405 009 15860.55 487.27 52600.87 88888.00 2024-01-09 05:56:52.905 009 15860.55 487.21 52600.92 88888.00 2024-01-09 05:56:53.405 009 15860.50 487.20 52600.95 88888.00 2024-01-09 05:56:53.905 009 15860.49 487.21 52600.93 88888.00 2024-01-09 05:56:54.405 009 15860.51 487.22 52600.93 88888.00 2024-01-09 05:56:54.905 009 15860.48 487.21 52600.97 88888.00 2024-01-09 05:56:55.405 009 15860.49 487.27 52600.99 88888.00 2024-01-09 05:56:55.905 009 15860.50 487.24 52600.96 88888.00 2024-01-09 05:56:56.405 009 15860.51 487.21 52600.96 88888.00 2024-01-09 05:56:56.905 009 15860.53 487.21 52600.95 88888.00 2024-01-09 05:56:57.405 009 15860.49 487.23 52600.96 88888.00 2024-01-09 05:56:57.905 009 15860.50 487.23 52600.93 88888.00 2024-01-09 05:56:58.405 009 15860.56 487.20 52600.93 88888.00 2024-01-09 05:56:59.405 009 15860.46 487.15 52600.84 88888.00 2024-01-09 05:56:59.905 009 15860.49 487.22 52600.82 88888.00 2024-01-09 05:57:00.405 009 15860.46 487.18 52600.82 88888.00 2024-01-09 05:57:00.905 009 15860.47 487.16 52600.83 88888.00 2024-01-09 05:57:01.405 009 15860.47 487.18 52600.90 88888.00 2024-01-09 05:57:01.905 009 15860.45 487.15 52600.95 88888.00 2024-01-09 05:57:02.405 009 15860.46 487.16 52600.95 88888.00 2024-01-09 05:57:02.905 009 15860.49 487.13 52600.90 88888.00 2024-01-09 05:57:03.405 009 15860.51 487.13 52600.91 88888.00 2024-01-09 05:57:03.905 009 15860.46 487.13 52600.97 88888.00 2024-01-09 05:57:04.405 009 15860.41 487.12 52600.98 88888.00 2024-01-09 05:57:04.905 009 15860.40 487.15 52600.93 88888.00 2024-01-09 05:57:05.405 009 15860.46 487.13 52600.91 88888.00 2024-01-09 05:57:05.905 009 15860.47 487.09 52600.92 88888.00 2024-01-09 05:57:06.405 009 15860.45 487.05 52600.93 88888.00 2024-01-09 05:57:06.905 009 15860.50 487.10 52600.91 88888.00 2024-01-09 05:57:07.405 009 15860.49 487.11 52600.88 88888.00 2024-01-09 05:57:07.905 009 15860.50 487.12 52600.86 88888.00 2024-01-09 05:57:08.405 009 15860.48 487.13 52600.83 88888.00 2024-01-09 05:57:08.905 009 15860.49 487.09 52600.86 88888.00 2024-01-09 05:57:09.405 009 15860.49 487.09 52600.88 88888.00 2024-01-09 05:57:09.905 009 15860.42 487.11 52600.90 88888.00 2024-01-09 05:57:10.405 009 15860.46 487.11 52600.93 88888.00 2024-01-09 05:57:10.905 009 15860.46 487.12 52600.91 88888.00 2024-01-09 05:57:11.405 009 15860.48 487.15 52600.90 88888.00 2024-01-09 05:57:11.905 009 15860.41 487.16 52600.92 88888.00 2024-01-09 05:57:12.405 009 15860.41 487.14 52600.90 88888.00 2024-01-09 05:57:12.905 009 15860.37 487.12 52600.91 88888.00 2024-01-09 05:57:13.405 009 15860.41 487.13 52600.91 88888.00 2024-01-09 05:57:13.905 009 15860.39 487.14 52600.89 88888.00 2024-01-09 05:57:14.405 009 15860.42 487.14 52600.89 88888.00 2024-01-09 05:57:14.905 009 15860.47 487.10 52600.87 88888.00 2024-01-09 05:57:15.405 009 15860.51 487.10 52600.89 88888.00 2024-01-09 05:57:15.905 009 15860.46 487.11 52600.96 88888.00 2024-01-09 05:57:16.405 009 15860.46 487.07 52601.05 88888.00 2024-01-09 05:57:16.905 009 15860.46 487.06 52601.06 88888.00 2024-01-09 05:57:17.405 009 15860.47 487.05 52601.05 88888.00 2024-01-09 05:57:17.905 009 15860.46 487.06 52601.09 88888.00 2024-01-09 05:57:18.405 009 15860.45 487.04 52601.09 88888.00 2024-01-09 05:57:18.905 009 15860.42 487.02 52601.04 88888.00 2024-01-09 05:57:19.405 009 15860.42 487.03 52601.03 88888.00 2024-01-09 05:57:19.905 009 15860.45 487.07 52600.98 88888.00 2024-01-09 05:57:20.405 009 15860.45 487.06 52600.99 88888.00 2024-01-09 05:57:20.905 009 15860.46 487.03 52601.01 88888.00 2024-01-09 05:57:21.405 009 15860.44 487.06 52601.03 88888.00 2024-01-09 05:57:21.905 009 15860.45 487.06 52601.02 88888.00 2024-01-09 05:57:22.405 009 15860.45 487.03 52600.97 88888.00 2024-01-09 05:57:22.905 009 15860.50 487.05 52601.02 88888.00 2024-01-09 05:57:23.405 009 15860.50 487.06 52601.05 88888.00 2024-01-09 05:57:23.905 009 15860.48 487.04 52601.05 88888.00 2024-01-09 05:57:24.405 009 15860.46 487.02 52601.10 88888.00 2024-01-09 05:57:24.905 009 15860.46 487.03 52601.07 88888.00 2024-01-09 05:57:25.405 009 15860.44 487.02 52601.03 88888.00 2024-01-09 05:57:25.905 009 15860.39 487.02 52601.03 88888.00 2024-01-09 05:57:26.405 009 15860.41 486.97 52601.05 88888.00 2024-01-09 05:57:26.905 009 15860.47 486.95 52601.03 88888.00 2024-01-09 05:57:27.405 009 15860.49 486.95 52600.97 88888.00 2024-01-09 05:57:27.905 009 15860.46 486.93 52601.00 88888.00 2024-01-09 05:57:28.405 009 15860.40 486.93 52601.03 88888.00 2024-01-09 05:57:28.905 009 15860.41 486.94 52601.05 88888.00 2024-01-09 05:57:29.405 009 15860.45 486.95 52601.03 88888.00 2024-01-09 05:57:29.905 009 15860.45 486.94 52601.00 88888.00 2024-01-09 05:57:30.405 009 15860.45 486.93 52601.03 88888.00 2024-01-09 05:57:30.905 009 15860.41 486.93 52601.06 88888.00 2024-01-09 05:57:31.405 009 15860.39 486.94 52601.11 88888.00 2024-01-09 05:57:31.905 009 15860.42 486.94 52601.16 88888.00 2024-01-09 05:57:32.405 009 15860.40 486.95 52601.15 88888.00 2024-01-09 05:57:32.905 009 15860.42 486.94 52601.10 88888.00 2024-01-09 05:57:33.405 009 15860.38 486.90 52601.01 88888.00 2024-01-09 05:57:33.905 009 15860.36 486.89 52601.01 88888.00 2024-01-09 05:57:34.405 009 15860.38 486.93 52601.01 88888.00 2024-01-09 05:57:34.905 009 15860.40 486.94 52600.95 88888.00 2024-01-09 05:57:35.405 009 15860.40 486.93 52601.03 88888.00 2024-01-09 05:57:35.905 009 15860.39 486.90 52601.02 88888.00 2024-01-09 05:57:36.405 009 15860.33 486.90 52601.02 88888.00 2024-01-09 05:57:36.905 009 15860.42 486.90 52601.10 88888.00 2024-01-09 05:57:37.405 009 15860.42 486.87 52601.11 88888.00 2024-01-09 05:57:37.905 009 15860.36 486.88 52601.09 88888.00 2024-01-09 05:57:38.405 009 15860.36 486.88 52601.05 88888.00 2024-01-09 05:57:38.905 009 15860.40 486.86 52601.02 88888.00 2024-01-09 05:57:39.405 009 15860.39 486.88 52601.02 88888.00 2024-01-09 05:57:39.905 009 15860.35 486.92 52600.96 88888.00 2024-01-09 05:57:40.405 009 15860.33 486.90 52600.97 88888.00 2024-01-09 05:57:40.905 009 15860.39 486.88 52601.00 88888.00 2024-01-09 05:57:41.405 009 15860.44 486.88 52600.95 88888.00 2024-01-09 05:57:41.905 009 15860.40 486.86 52600.92 88888.00 2024-01-09 05:57:42.405 009 15860.38 486.87 52600.95 88888.00 2024-01-09 05:57:42.905 009 15860.37 486.86 52600.98 88888.00 2024-01-09 05:57:43.405 009 15860.40 486.85 52600.99 88888.00 2024-01-09 05:57:43.905 009 15860.41 486.88 52600.96 88888.00 2024-01-09 05:57:44.405 009 15860.40 486.89 52600.98 88888.00 2024-01-09 05:57:44.905 009 15860.45 486.89 52601.00 88888.00 2024-01-09 05:57:45.405 009 15860.47 486.93 52601.07 88888.00 2024-01-09 05:57:45.905 009 15860.47 486.92 52601.07 88888.00 2024-01-09 05:57:46.405 009 15860.39 486.89 52601.03 88888.00 2024-01-09 05:57:46.905 009 15860.40 486.93 52601.03 88888.00 2024-01-09 05:57:47.405 009 15860.44 486.92 52601.03 88888.00 2024-01-09 05:57:47.905 009 15860.48 486.85 52601.05 88888.00 2024-01-09 05:57:48.405 009 15860.46 486.81 52601.06 88888.00 2024-01-09 05:57:48.905 009 15860.38 486.85 52600.96 88888.00 2024-01-09 05:57:49.405 009 15860.37 486.85 52601.01 88888.00 2024-01-09 05:57:49.905 009 15860.41 486.84 52601.03 88888.00 2024-01-09 05:57:50.405 009 15860.39 486.88 52601.06 88888.00 2024-01-09 05:57:50.905 009 15860.37 486.89 52601.03 88888.00 2024-01-09 05:57:51.405 009 15860.37 486.90 52601.00 88888.00 2024-01-09 05:57:51.905 009 15860.33 486.92 52600.99 88888.00 2024-01-09 05:57:52.405 009 15860.32 486.92 52601.08 88888.00 2024-01-09 05:57:52.905 009 15860.33 486.90 52601.13 88888.00 2024-01-09 05:57:53.405 009 15860.39 486.89 52601.13 88888.00 2024-01-09 05:57:53.905 009 15860.38 486.93 52601.15 88888.00 2024-01-09 05:57:54.405 009 15860.40 486.90 52601.09 88888.00 2024-01-09 05:57:54.905 009 15860.37 486.93 52601.03 88888.00 2024-01-09 05:57:55.405 009 15860.31 486.94 52601.02 88888.00 2024-01-09 05:57:55.905 009 15860.32 486.90 52601.06 88888.00 2024-01-09 05:57:56.405 009 15860.32 486.87 52601.00 88888.00 2024-01-09 05:57:56.905 009 15860.35 486.86 52600.99 88888.00 2024-01-09 05:57:57.405 009 15860.39 486.83 52600.99 88888.00 2024-01-09 05:57:57.905 009 15860.36 486.88 52600.96 88888.00 2024-01-09 05:57:58.405 009 15860.35 486.90 52601.00 88888.00 2024-01-09 05:57:58.905 009 15860.37 486.88 52601.02 88888.00 2024-01-09 05:57:59.405 009 15860.40 486.89 52601.02 88888.00 2024-01-09 05:57:59.905 009 15860.45 486.90 52600.99 88888.00 2024-01-09 05:58:00.405 009 15860.45 486.88 52600.96 88888.00 2024-01-09 05:58:00.905 009 15860.45 486.88 52600.95 88888.00 2024-01-09 05:58:01.405 009 15860.47 486.89 52600.95 88888.00 2024-01-09 05:58:01.905 009 15860.48 486.89 52600.95 88888.00 2024-01-09 05:58:02.405 009 15860.44 486.88 52600.97 88888.00 2024-01-09 05:58:02.905 009 15860.45 486.85 52600.90 88888.00 2024-01-09 05:58:03.405 009 15860.44 486.81 52600.88 88888.00 2024-01-09 05:58:03.905 009 15860.47 486.85 52600.87 88888.00 2024-01-09 05:58:04.405 009 15860.45 486.88 52600.93 88888.00 2024-01-09 05:58:04.905 009 15860.41 486.87 52600.95 88888.00 2024-01-09 05:58:05.405 009 15860.46 486.85 52600.98 88888.00 2024-01-09 05:58:05.905 009 15860.40 486.85 52600.95 88888.00 2024-01-09 05:58:06.405 009 15860.40 486.84 52600.99 88888.00 2024-01-09 05:58:06.905 009 15860.41 486.85 52601.06 88888.00 2024-01-09 05:58:07.405 009 15860.37 486.86 52601.11 88888.00 2024-01-09 05:58:07.905 009 15860.35 486.85 52601.11 88888.00 2024-01-09 05:58:08.405 009 15860.38 486.80 52601.06 88888.00 2024-01-09 05:58:08.905 009 15860.41 486.85 52601.02 88888.00 2024-01-09 05:58:09.405 009 15860.36 486.86 52601.05 88888.00 2024-01-09 05:58:09.905 009 15860.40 486.83 52601.08 88888.00 2024-01-09 05:58:10.405 009 15860.46 486.80 52601.11 88888.00 2024-01-09 05:58:10.905 009 15860.45 486.79 52601.09 88888.00 2024-01-09 05:58:11.405 009 15860.41 486.79 52601.06 88888.00 2024-01-09 05:58:11.905 009 15860.41 486.81 52601.07 88888.00 2024-01-09 05:58:12.405 009 15860.39 486.79 52601.05 88888.00 2024-01-09 05:58:12.905 009 15860.33 486.79 52601.04 88888.00 2024-01-09 05:58:13.405 009 15860.36 486.81 52601.07 88888.00 2024-01-09 05:58:13.905 009 15860.36 486.79 52601.08 88888.00 2024-01-09 05:58:14.405 009 15860.32 486.80 52601.03 88888.00 2024-01-09 05:58:14.905 009 15860.33 486.79 52601.02 88888.00 2024-01-09 05:58:15.405 009 15860.38 486.77 52601.03 88888.00 2024-01-09 05:58:15.905 009 15860.40 486.83 52601.06 88888.00 2024-01-09 05:58:16.405 009 15860.38 486.85 52600.97 88888.00 2024-01-09 05:58:16.905 009 15860.33 486.89 52600.91 88888.00 2024-01-09 05:58:17.405 009 15860.33 486.88 52600.98 88888.00 2024-01-09 05:58:17.905 009 15860.38 486.87 52601.01 88888.00 2024-01-09 05:58:18.405 009 15860.40 486.87 52601.03 88888.00 2024-01-09 05:58:18.905 009 15860.38 486.87 52601.05 88888.00 2024-01-09 05:58:19.405 009 15860.36 486.87 52601.00 88888.00 2024-01-09 05:58:19.905 009 15860.38 486.84 52600.98 88888.00 2024-01-09 05:58:20.905 009 15860.33 486.86 52600.98 88888.00 2024-01-09 05:58:21.405 009 15860.33 486.86 52601.00 88888.00 2024-01-09 05:58:21.905 009 15860.38 486.86 52601.00 88888.00 2024-01-09 05:58:22.405 009 15860.35 486.83 52601.02 88888.00 2024-01-09 05:58:22.905 009 15860.35 486.79 52601.00 88888.00 2024-01-09 05:58:23.405 009 15860.36 486.78 52600.98 88888.00 2024-01-09 05:58:23.905 009 15860.33 486.76 52600.97 88888.00 2024-01-09 05:58:24.405 009 15860.36 486.78 52601.01 88888.00 2024-01-09 05:58:24.905 009 15860.35 486.85 52600.99 88888.00 2024-01-09 05:58:25.405 009 15860.37 486.80 52601.01 88888.00 2024-01-09 05:58:25.905 009 15860.38 486.80 52601.05 88888.00 2024-01-09 05:58:26.405 009 15860.38 486.78 52601.15 88888.00 2024-01-09 05:58:26.905 009 15860.38 486.80 52601.17 88888.00 2024-01-09 05:58:27.405 009 15860.35 486.85 52601.11 88888.00 2024-01-09 05:58:27.905 009 15860.35 486.84 52601.13 88888.00 2024-01-09 05:58:28.405 009 15860.38 486.83 52601.16 88888.00 2024-01-09 05:58:28.905 009 15860.40 486.80 52601.10 88888.00 2024-01-09 05:58:29.405 009 15860.39 486.79 52601.09 88888.00 2024-01-09 05:58:29.905 009 15860.41 486.81 52601.13 88888.00 2024-01-09 05:58:30.905 009 15860.42 486.83 52601.18 88888.00 2024-01-09 05:58:31.405 009 15860.42 486.83 52601.11 88888.00 2024-01-09 05:58:31.905 009 15860.39 486.80 52601.06 88888.00 2024-01-09 05:58:32.405 009 15860.40 486.84 52601.03 88888.00 2024-01-09 05:58:32.905 009 15860.40 486.84 52601.10 88888.00 2024-01-09 05:58:33.405 009 15860.38 486.84 52601.16 88888.00 2024-01-09 05:58:33.905 009 15860.35 486.81 52601.16 88888.00 2024-01-09 05:58:34.405 009 15860.38 486.80 52601.12 88888.00 2024-01-09 05:58:34.905 009 15860.37 486.85 52601.16 88888.00 2024-01-09 05:58:35.405 009 15860.37 486.85 52601.19 88888.00 2024-01-09 05:58:35.905 009 15860.39 486.84 52601.22 88888.00 2024-01-09 05:58:36.405 009 15860.40 486.81 52601.22 88888.00 2024-01-09 05:58:36.905 009 15860.38 486.84 52601.20 88888.00 2024-01-09 05:58:37.405 009 15860.29 486.80 52601.18 88888.00 2024-01-09 05:58:37.905 009 15860.32 486.77 52601.13 88888.00 2024-01-09 05:58:38.405 009 15860.33 486.77 52601.11 88888.00 2024-01-09 05:58:38.905 009 15860.38 486.83 52601.11 88888.00 2024-01-09 05:58:39.405 009 15860.38 486.80 52601.12 88888.00 2024-01-09 05:58:39.905 009 15860.35 486.78 52601.16 88888.00 2024-01-09 05:58:40.405 009 15860.35 486.78 52601.16 88888.00 2024-01-09 05:58:40.905 009 15860.37 486.79 52601.13 88888.00 2024-01-09 05:58:41.405 009 15860.38 486.78 52601.08 88888.00 2024-01-09 05:58:41.905 009 15860.36 486.80 52601.10 88888.00 2024-01-09 05:58:42.405 009 15860.39 486.84 52601.16 88888.00 2024-01-09 05:58:42.905 009 15860.41 486.85 52601.15 88888.00 2024-01-09 05:58:43.405 009 15860.42 486.84 52601.12 88888.00 2024-01-09 05:58:43.905 009 15860.39 486.85 52601.15 88888.00 2024-01-09 05:58:44.405 009 15860.42 486.87 52601.17 88888.00 2024-01-09 05:58:44.905 009 15860.41 486.87 52601.16 88888.00 2024-01-09 05:58:45.405 009 15860.38 486.86 52601.13 88888.00 2024-01-09 05:58:45.905 009 15860.39 486.85 52601.18 88888.00 2024-01-09 05:58:46.405 009 15860.38 486.85 52601.19 88888.00 2024-01-09 05:58:46.905 009 15860.35 486.85 52601.19 88888.00 2024-01-09 05:58:47.405 009 15860.36 486.87 52601.15 88888.00 2024-01-09 05:58:47.905 009 15860.38 486.84 52601.16 88888.00 2024-01-09 05:58:48.905 009 15860.47 486.81 52601.17 88888.00 2024-01-09 05:58:49.405 009 15860.40 486.80 52601.23 88888.00 2024-01-09 05:58:49.905 009 15860.39 486.80 52601.20 88888.00 2024-01-09 05:58:50.405 009 15860.39 486.80 52601.20 88888.00 2024-01-09 05:58:50.905 009 15860.38 486.84 52601.21 88888.00 2024-01-09 05:58:51.405 009 15860.37 486.83 52601.20 88888.00 2024-01-09 05:58:51.905 009 15860.32 486.81 52601.22 88888.00 2024-01-09 05:58:52.405 009 15860.38 486.86 52601.22 88888.00 2024-01-09 05:58:52.905 009 15860.38 486.89 52601.18 88888.00 2024-01-09 05:58:53.405 009 15860.39 486.88 52601.18 88888.00 2024-01-09 05:58:53.905 009 15860.40 486.88 52601.17 88888.00 2024-01-09 05:58:54.405 009 15860.39 486.89 52601.16 88888.00 2024-01-09 05:58:54.905 009 15860.33 486.87 52601.18 88888.00 2024-01-09 05:58:55.405 009 15860.36 486.92 52601.20 88888.00 2024-01-09 05:58:55.905 009 15860.38 486.92 52601.21 88888.00 2024-01-09 05:58:56.405 009 15860.36 486.85 52601.26 88888.00 2024-01-09 05:58:56.905 009 15860.39 486.86 52601.29 88888.00 2024-01-09 05:58:57.405 009 15860.38 486.86 52601.25 88888.00 2024-01-09 05:58:57.905 009 15860.38 486.86 52601.21 88888.00 2024-01-09 05:58:58.905 009 15860.40 486.89 52601.28 88888.00 2024-01-09 05:58:59.405 009 15860.42 486.87 52601.28 88888.00 2024-01-09 05:58:59.905 009 15860.44 486.86 52601.16 88888.00 2024-01-09 05:59:00.405 009 15860.41 486.89 52601.13 88888.00 2024-01-09 05:59:00.905 009 15860.36 486.86 52601.18 88888.00 2024-01-09 05:59:01.405 009 15860.38 486.86 52601.19 88888.00 2024-01-09 05:59:01.905 009 15860.39 486.87 52601.19 88888.00 2024-01-09 05:59:02.405 009 15860.38 486.88 52601.20 88888.00 2024-01-09 05:59:02.905 009 15860.38 486.93 52601.26 88888.00 2024-01-09 05:59:03.405 009 15860.38 486.92 52601.29 88888.00 2024-01-09 05:59:03.905 009 15860.41 486.95 52601.26 88888.00 2024-01-09 05:59:04.405 009 15860.44 486.95 52601.22 88888.00 2024-01-09 05:59:04.905 009 15860.41 486.97 52601.22 88888.00 2024-01-09 05:59:05.405 009 15860.41 487.01 52601.24 88888.00 2024-01-09 05:59:05.905 009 15860.39 487.03 52601.25 88888.00 2024-01-09 05:59:06.405 009 15860.36 487.01 52601.22 88888.00 2024-01-09 05:59:06.905 009 15860.36 486.97 52601.25 88888.00 2024-01-09 05:59:07.405 009 15860.39 486.97 52601.29 88888.00 2024-01-09 05:59:07.905 009 15860.38 486.96 52601.25 88888.00 2024-01-09 05:59:08.405 009 15860.37 486.94 52601.20 88888.00 2024-01-09 05:59:08.906 009 15860.32 486.94 52601.19 88888.00 2024-01-09 05:59:09.406 009 15860.36 486.93 52601.22 88888.00 2024-01-09 05:59:09.906 009 15860.38 486.93 52601.23 88888.00 2024-01-09 05:59:10.406 009 15860.32 486.94 52601.20 88888.00 2024-01-09 05:59:10.906 009 15860.33 486.92 52601.23 88888.00 2024-01-09 05:59:11.406 009 15860.31 486.93 52601.19 88888.00 2024-01-09 05:59:11.906 009 15860.29 486.88 52601.22 88888.00 2024-01-09 05:59:12.406 009 15860.31 486.88 52601.21 88888.00 2024-01-09 05:59:12.906 009 15860.32 486.93 52601.24 88888.00 2024-01-09 05:59:13.406 009 15860.32 486.95 52601.24 88888.00 2024-01-09 05:59:13.906 009 15860.30 486.95 52601.19 88888.00 2024-01-09 05:59:14.406 009 15860.28 486.94 52601.19 88888.00 2024-01-09 05:59:14.906 009 15860.29 486.94 52601.24 88888.00 2024-01-09 05:59:15.406 009 15860.30 486.94 52601.19 88888.00 2024-01-09 05:59:15.906 009 15860.31 486.95 52601.21 88888.00 2024-01-09 05:59:16.406 009 15860.31 486.89 52601.20 88888.00 2024-01-09 05:59:16.906 009 15860.33 486.88 52601.18 88888.00 2024-01-09 05:59:17.406 009 15860.33 486.90 52601.19 88888.00 2024-01-09 05:59:17.906 009 15860.31 486.95 52601.27 88888.00 2024-01-09 05:59:18.906 009 15860.33 486.89 52601.30 88888.00 2024-01-09 05:59:19.406 009 15860.30 486.88 52601.32 88888.00 2024-01-09 05:59:19.906 009 15860.36 486.88 52601.32 88888.00 2024-01-09 05:59:20.406 009 15860.37 486.93 52601.30 88888.00 2024-01-09 05:59:20.906 009 15860.35 486.94 52601.21 88888.00 2024-01-09 05:59:21.406 009 15860.36 486.96 52601.21 88888.00 2024-01-09 05:59:21.906 009 15860.32 486.96 52601.29 88888.00 2024-01-09 05:59:22.406 009 15860.35 486.92 52601.29 88888.00 2024-01-09 05:59:22.906 009 15860.32 486.90 52601.29 88888.00 2024-01-09 05:59:23.406 009 15860.31 486.93 52601.27 88888.00 2024-01-09 05:59:23.906 009 15860.31 486.94 52601.28 88888.00 2024-01-09 05:59:24.406 009 15860.28 486.97 52601.32 88888.00 2024-01-09 05:59:24.906 009 15860.26 486.96 52601.40 88888.00 2024-01-09 05:59:25.406 009 15860.21 486.94 52601.41 88888.00 2024-01-09 05:59:25.906 009 15860.29 486.92 52601.38 88888.00 2024-01-09 05:59:26.406 009 15860.31 486.92 52601.37 88888.00 2024-01-09 05:59:26.906 009 15860.32 486.90 52601.28 88888.00 2024-01-09 05:59:27.406 009 15860.32 486.89 52601.30 88888.00 2024-01-09 05:59:27.906 009 15860.32 486.89 52601.32 88888.00 2024-01-09 05:59:28.406 009 15860.33 486.90 52601.29 88888.00 2024-01-09 05:59:28.906 009 15860.36 486.92 52601.29 88888.00 2024-01-09 05:59:29.406 009 15860.26 486.95 52601.30 88888.00 2024-01-09 05:59:29.906 009 15860.27 486.95 52601.32 88888.00 2024-01-09 05:59:30.406 009 15860.31 486.96 52601.37 88888.00 2024-01-09 05:59:30.906 009 15860.28 486.97 52601.33 88888.00 2024-01-09 05:59:31.406 009 15860.24 486.96 52601.37 88888.00 2024-01-09 05:59:31.906 009 15860.23 486.96 52601.37 88888.00 2024-01-09 05:59:32.406 009 15860.29 486.97 52601.39 88888.00 2024-01-09 05:59:32.906 009 15860.27 487.00 52601.37 88888.00 2024-01-09 05:59:33.406 009 15860.29 487.01 52601.36 88888.00 2024-01-09 05:59:33.906 009 15860.29 487.01 52601.34 88888.00 2024-01-09 05:59:34.406 009 15860.27 487.00 52601.29 88888.00 2024-01-09 05:59:34.906 009 15860.30 486.98 52601.29 88888.00 2024-01-09 05:59:35.406 009 15860.32 486.98 52601.29 88888.00 2024-01-09 05:59:35.906 009 15860.30 487.01 52601.28 88888.00 2024-01-09 05:59:36.406 009 15860.26 486.97 52601.25 88888.00 2024-01-09 05:59:36.906 009 15860.23 487.01 52601.27 88888.00 2024-01-09 05:59:37.406 009 15860.26 487.00 52601.28 88888.00 2024-01-09 05:59:37.906 009 15860.29 486.98 52601.26 88888.00 2024-01-09 05:59:38.406 009 15860.22 487.03 52601.27 88888.00 2024-01-09 05:59:38.906 009 15860.19 487.06 52601.28 88888.00 2024-01-09 05:59:39.406 009 15860.21 487.03 52601.28 88888.00 2024-01-09 05:59:39.906 009 15860.21 487.02 52601.25 88888.00 2024-01-09 05:59:40.406 009 15860.20 487.01 52601.28 88888.00 2024-01-09 05:59:40.906 009 15860.19 486.98 52601.31 88888.00 2024-01-09 05:59:41.406 009 15860.19 487.00 52601.33 88888.00 2024-01-09 05:59:42.406 009 15860.14 487.00 52601.32 88888.00 2024-01-09 05:59:42.906 009 15860.18 487.02 52601.33 88888.00 2024-01-09 05:59:43.406 009 15860.19 487.06 52601.28 88888.00 2024-01-09 05:59:43.906 009 15860.15 487.04 52601.31 88888.00 2024-01-09 05:59:44.406 009 15860.14 487.03 52601.34 88888.00 2024-01-09 05:59:44.906 009 15860.15 487.03 52601.33 88888.00 2024-01-09 05:59:45.406 009 15860.17 487.03 52601.37 88888.00 2024-01-09 05:59:45.906 009 15860.18 487.05 52601.34 88888.00 2024-01-09 05:59:46.406 009 15860.17 487.06 52601.42 88888.00 2024-01-09 05:59:46.906 009 15860.12 487.10 52601.41 88888.00 2024-01-09 05:59:47.406 009 15860.13 487.11 52601.41 88888.00 2024-01-09 05:59:47.906 009 15860.17 487.09 52601.44 88888.00 2024-01-09 05:59:48.406 009 15860.10 487.06 52601.43 88888.00 2024-01-09 05:59:48.906 009 15860.14 487.07 52601.45 88888.00 2024-01-09 05:59:49.406 009 15860.19 487.10 52601.44 88888.00 2024-01-09 05:59:49.906 009 15860.15 487.06 52601.39 88888.00 2024-01-09 05:59:50.406 009 15860.15 487.06 52601.40 88888.00 2024-01-09 05:59:50.906 009 15860.14 487.05 52601.40 88888.00 2024-01-09 05:59:51.406 009 15860.18 487.10 52601.37 88888.00 2024-01-09 05:59:51.906 009 15860.17 487.11 52601.37 88888.00 2024-01-09 05:59:52.406 009 15860.13 487.13 52601.43 88888.00 2024-01-09 05:59:52.906 009 15860.17 487.12 52601.46 88888.00 2024-01-09 05:59:53.406 009 15860.15 487.12 52601.49 88888.00 2024-01-09 05:59:53.906 009 15860.13 487.12 52601.44 88888.00 2024-01-09 05:59:54.406 009 15860.17 487.14 52601.48 88888.00 2024-01-09 05:59:54.906 009 15860.11 487.14 52601.51 88888.00 2024-01-09 05:59:55.406 009 15860.11 487.09 52601.51 88888.00 2024-01-09 05:59:55.906 009 15860.15 487.10 52601.48 88888.00 2024-01-09 05:59:56.406 009 15860.09 487.10 52601.43 88888.00 2024-01-09 05:59:56.906 009 15860.05 487.10 52601.48 88888.00 2024-01-09 05:59:57.406 009 15860.05 487.09 52601.47 88888.00 2024-01-09 05:59:57.906 009 15860.12 487.14 52601.49 88888.00 2024-01-09 05:59:58.406 009 15860.14 487.11 52601.47 88888.00 2024-01-09 05:59:58.906 009 15860.17 487.14 52601.49 88888.00 2024-01-09 05:59:59.406 009 15860.18 487.18 52601.52 88888.00 2024-01-09 05:59:59.906 009 15860.14 487.16 52601.46 88888.00 2024-01-09 06:00:00.406 009 15860.20 487.21 52601.52 88888.00 2024-01-09 06:00:00.906 009 15860.22 487.20 52601.52 88888.00 2024-01-09 06:00:01.406 009 15860.21 487.15 52601.50 88888.00 2024-01-09 06:00:01.906 009 15860.17 487.13 52601.45 88888.00 2024-01-09 06:00:02.406 009 15860.22 487.12 52601.45 88888.00 2024-01-09 06:00:02.906 009 15860.21 487.16 52601.42 88888.00 2024-01-09 06:00:03.406 009 15860.17 487.14 52601.46 88888.00 2024-01-09 06:00:03.906 009 15860.11 487.14 52601.46 88888.00 2024-01-09 06:00:04.406 009 15860.17 487.16 52601.46 88888.00 2024-01-09 06:00:04.906 009 15860.19 487.21 52601.46 88888.00 2024-01-09 06:00:05.406 009 15860.14 487.21 52601.42 88888.00 2024-01-09 06:00:05.906 009 15860.11 487.21 52601.42 88888.00 2024-01-09 06:00:06.406 009 15860.19 487.20 52601.43 88888.00 2024-01-09 06:00:06.906 009 15860.21 487.19 52601.41 88888.00 2024-01-09 06:00:07.406 009 15860.22 487.21 52601.46 88888.00 2024-01-09 06:00:07.906 009 15860.21 487.24 52601.56 88888.00 2024-01-09 06:00:08.406 009 15860.14 487.26 52601.60 88888.00 2024-01-09 06:00:08.906 009 15860.15 487.28 52601.56 88888.00 2024-01-09 06:00:09.406 009 15860.14 487.27 52601.54 88888.00 2024-01-09 06:00:09.906 009 15860.13 487.26 52601.53 88888.00 2024-01-09 06:00:10.406 009 15860.09 487.23 52601.54 88888.00 2024-01-09 06:00:10.906 009 15860.11 487.22 52601.59 88888.00 2024-01-09 06:00:11.406 009 15860.11 487.21 52601.61 88888.00 2024-01-09 06:00:11.906 009 15860.18 487.22 52601.58 88888.00 2024-01-09 06:00:12.406 009 15860.17 487.21 52601.60 88888.00 2024-01-09 06:00:12.906 009 15860.17 487.22 52601.60 88888.00 2024-01-09 06:00:13.406 009 15860.13 487.23 52601.58 88888.00 2024-01-09 06:00:13.906 009 15860.10 487.26 52601.56 88888.00 2024-01-09 06:00:14.406 009 15860.14 487.28 52601.63 88888.00 2024-01-09 06:00:14.906 009 15860.13 487.30 52601.67 88888.00 2024-01-09 06:00:15.406 009 15860.13 487.30 52601.66 88888.00 2024-01-09 06:00:15.906 009 15860.08 487.27 52601.66 88888.00 2024-01-09 06:00:16.406 009 15860.11 487.26 52601.66 88888.00 2024-01-09 06:00:16.906 009 15860.18 487.29 52601.67 88888.00 2024-01-09 06:00:17.406 009 15860.12 487.28 52601.61 88888.00 2024-01-09 06:00:17.906 009 15860.04 487.28 52601.53 88888.00 2024-01-09 06:00:18.406 009 15860.03 487.28 52601.57 88888.00 2024-01-09 06:00:18.906 009 15860.05 487.28 52601.56 88888.00 2024-01-09 06:00:19.406 009 15860.03 487.26 52601.58 88888.00 2024-01-09 06:00:19.906 009 15860.04 487.26 52601.57 88888.00 2024-01-09 06:00:20.406 009 15860.13 487.29 52601.60 88888.00 2024-01-09 06:00:20.906 009 15860.13 487.29 52601.57 88888.00 2024-01-09 06:00:21.406 009 15860.15 487.31 52601.53 88888.00 2024-01-09 06:00:21.906 009 15860.08 487.33 52601.58 88888.00 2024-01-09 06:00:22.406 009 15860.10 487.32 52601.60 88888.00 2024-01-09 06:00:22.906 009 15860.12 487.33 52601.61 88888.00 2024-01-09 06:00:23.406 009 15860.13 487.35 52601.59 88888.00 2024-01-09 06:00:23.906 009 15860.11 487.33 52601.57 88888.00 2024-01-09 06:00:24.406 009 15860.06 487.32 52601.58 88888.00 2024-01-09 06:00:24.906 009 15860.08 487.30 52601.58 88888.00 2024-01-09 06:00:25.406 009 15860.12 487.31 52601.59 88888.00 2024-01-09 06:00:25.906 009 15860.10 487.33 52601.60 88888.00 2024-01-09 06:00:26.406 009 15860.11 487.33 52601.58 88888.00 2024-01-09 06:00:26.906 009 15860.09 487.36 52601.59 88888.00 2024-01-09 06:00:27.406 009 15860.09 487.38 52601.56 88888.00 2024-01-09 06:00:27.906 009 15860.06 487.37 52601.54 88888.00 2024-01-09 06:00:28.406 009 15860.10 487.32 52601.54 88888.00 2024-01-09 06:00:28.906 009 15860.13 487.36 52601.61 88888.00 2024-01-09 06:00:29.406 009 15860.19 487.40 52601.60 88888.00 2024-01-09 06:00:29.906 009 15860.21 487.38 52601.60 88888.00 2024-01-09 06:00:30.406 009 15860.15 487.41 52601.60 88888.00 2024-01-09 06:00:30.906 009 15860.13 487.43 52601.62 88888.00 2024-01-09 06:00:31.406 009 15860.13 487.44 52601.60 88888.00 2024-01-09 06:00:31.906 009 15860.11 487.43 52601.58 88888.00 2024-01-09 06:00:32.406 009 15860.13 487.45 52601.52 88888.00 2024-01-09 06:00:32.906 009 15860.11 487.45 52601.58 88888.00 2024-01-09 06:00:33.406 009 15860.08 487.43 52601.59 88888.00 2024-01-09 06:00:33.906 009 15860.15 487.45 52601.54 88888.00 2024-01-09 06:00:34.406 009 15860.13 487.45 52601.50 88888.00 2024-01-09 06:00:34.906 009 15860.13 487.43 52601.53 88888.00 2024-01-09 06:00:35.406 009 15860.09 487.41 52601.53 88888.00 2024-01-09 06:00:35.906 009 15860.06 487.40 52601.56 88888.00 2024-01-09 06:00:36.406 009 15860.06 487.41 52601.59 88888.00 2024-01-09 06:00:36.906 009 15860.12 487.43 52601.65 88888.00 2024-01-09 06:00:37.406 009 15860.15 487.44 52601.68 88888.00 2024-01-09 06:00:37.906 009 15860.10 487.41 52601.68 88888.00 2024-01-09 06:00:38.406 009 15860.08 487.43 52601.66 88888.00 2024-01-09 06:00:38.906 009 15860.08 487.43 52601.60 88888.00 2024-01-09 06:00:39.406 009 15860.08 487.46 52601.54 88888.00 2024-01-09 06:00:39.906 009 15860.09 487.44 52601.59 88888.00 2024-01-09 06:00:40.406 009 15860.11 487.41 52601.56 88888.00 2024-01-09 06:00:40.906 009 15860.04 487.43 52601.58 88888.00 2024-01-09 06:00:41.406 009 15860.06 487.45 52601.58 88888.00 2024-01-09 06:00:41.906 009 15860.10 487.47 52601.62 88888.00 2024-01-09 06:00:42.406 009 15860.08 487.49 52601.61 88888.00 2024-01-09 06:00:42.906 009 15860.11 487.49 52601.60 88888.00 2024-01-09 06:00:43.406 009 15860.11 487.48 52601.66 88888.00 2024-01-09 06:00:43.906 009 15860.13 487.52 52601.70 88888.00 2024-01-09 06:00:44.406 009 15860.17 487.49 52601.66 88888.00 2024-01-09 06:00:44.906 009 15860.19 487.50 52601.66 88888.00 2024-01-09 06:00:45.406 009 15860.18 487.52 52601.62 88888.00 2024-01-09 06:00:45.906 009 15860.12 487.54 52601.54 88888.00 2024-01-09 06:00:46.406 009 15860.08 487.53 52601.56 88888.00 2024-01-09 06:00:46.906 009 15860.10 487.55 52601.58 88888.00 2024-01-09 06:00:47.406 009 15860.15 487.56 52601.61 88888.00 2024-01-09 06:00:47.906 009 15860.15 487.56 52601.67 88888.00 2024-01-09 06:00:48.406 009 15860.13 487.57 52601.68 88888.00 2024-01-09 06:00:48.906 009 15860.11 487.56 52601.67 88888.00 2024-01-09 06:00:49.406 009 15860.15 487.57 52601.67 88888.00 2024-01-09 06:00:49.906 009 15860.14 487.59 52601.68 88888.00 2024-01-09 06:00:50.406 009 15860.11 487.59 52601.71 88888.00 2024-01-09 06:00:50.906 009 15860.14 487.59 52601.77 88888.00 2024-01-09 06:00:51.406 009 15860.18 487.59 52601.76 88888.00 2024-01-09 06:00:51.906 009 15860.17 487.59 52601.78 88888.00 2024-01-09 06:00:52.406 009 15860.20 487.59 52601.70 88888.00 2024-01-09 06:00:52.906 009 15860.17 487.58 52601.68 88888.00 2024-01-09 06:00:53.406 009 15860.15 487.58 52601.73 88888.00 2024-01-09 06:00:53.906 009 15860.13 487.57 52601.76 88888.00 2024-01-09 06:00:54.406 009 15860.12 487.58 52601.73 88888.00 2024-01-09 06:00:54.906 009 15860.12 487.64 52601.70 88888.00 2024-01-09 06:00:55.406 009 15860.13 487.65 52601.71 88888.00 2024-01-09 06:00:55.906 009 15860.13 487.65 52601.79 88888.00 2024-01-09 06:00:56.406 009 15860.15 487.66 52601.74 88888.00 2024-01-09 06:00:56.906 009 15860.15 487.63 52601.73 88888.00 2024-01-09 06:00:57.406 009 15860.18 487.63 52601.79 88888.00 2024-01-09 06:00:57.906 009 15860.14 487.63 52601.86 88888.00 2024-01-09 06:00:58.406 009 15860.10 487.64 52601.81 88888.00 2024-01-09 06:00:58.906 009 15860.10 487.64 52601.70 88888.00 2024-01-09 06:00:59.406 009 15860.10 487.66 52601.70 88888.00 2024-01-09 06:00:59.906 009 15860.12 487.66 52601.73 88888.00 2024-01-09 06:01:00.406 009 15860.14 487.66 52601.72 88888.00 2024-01-09 06:01:00.906 009 15860.14 487.66 52601.71 88888.00 2024-01-09 06:01:01.406 009 15860.13 487.69 52601.73 88888.00 2024-01-09 06:01:01.906 009 15860.10 487.67 52601.71 88888.00 2024-01-09 06:01:02.406 009 15860.11 487.69 52601.70 88888.00 2024-01-09 06:01:02.906 009 15860.15 487.72 52601.71 88888.00 2024-01-09 06:01:03.906 009 15860.13 487.65 52601.72 88888.00 2024-01-09 06:01:04.406 009 15860.14 487.66 52601.74 88888.00 2024-01-09 06:01:04.906 009 15860.11 487.65 52601.78 88888.00 2024-01-09 06:01:05.406 009 15860.11 487.69 52601.79 88888.00 2024-01-09 06:01:05.906 009 15860.13 487.70 52601.73 88888.00 2024-01-09 06:01:06.406 009 15860.11 487.70 52601.71 88888.00 2024-01-09 06:01:06.906 009 15860.06 487.67 52601.74 88888.00 2024-01-09 06:01:07.406 009 15860.10 487.66 52601.71 88888.00 2024-01-09 06:01:07.906 009 15860.11 487.65 52601.68 88888.00 2024-01-09 06:01:08.406 009 15860.14 487.65 52601.72 88888.00 2024-01-09 06:01:08.906 009 15860.18 487.69 52601.70 88888.00 2024-01-09 06:01:09.406 009 15860.21 487.69 52601.68 88888.00 2024-01-09 06:01:09.906 009 15860.15 487.69 52601.70 88888.00 2024-01-09 06:01:10.406 009 15860.12 487.66 52601.71 88888.00 2024-01-09 06:01:10.906 009 15860.08 487.67 52601.71 88888.00 2024-01-09 06:01:11.406 009 15860.08 487.70 52601.70 88888.00 2024-01-09 06:01:11.906 009 15860.10 487.73 52601.74 88888.00 2024-01-09 06:01:12.406 009 15860.10 487.72 52601.73 88888.00 2024-01-09 06:01:12.906 009 15860.10 487.70 52601.72 88888.00 2024-01-09 06:01:13.406 009 15860.11 487.72 52601.69 88888.00 2024-01-09 06:01:13.906 009 15860.10 487.71 52601.65 88888.00 2024-01-09 06:01:14.406 009 15860.11 487.71 52601.70 88888.00 2024-01-09 06:01:14.906 009 15860.11 487.70 52601.70 88888.00 2024-01-09 06:01:15.406 009 15860.09 487.76 52601.70 88888.00 2024-01-09 06:01:15.906 009 15860.12 487.76 52601.70 88888.00 2024-01-09 06:01:16.406 009 15860.13 487.70 52601.71 88888.00 2024-01-09 06:01:16.906 009 15860.08 487.67 52601.80 88888.00 2024-01-09 06:01:17.406 009 15860.04 487.70 52601.77 88888.00 2024-01-09 06:01:17.906 009 15860.03 487.69 52601.76 88888.00 2024-01-09 06:01:18.406 009 15860.04 487.67 52601.79 88888.00 2024-01-09 06:01:18.906 009 15860.08 487.72 52601.82 88888.00 2024-01-09 06:01:19.406 009 15860.12 487.73 52601.86 88888.00 2024-01-09 06:01:19.906 009 15860.08 487.69 52601.87 88888.00 2024-01-09 06:01:20.406 009 15860.12 487.70 52601.85 88888.00 2024-01-09 06:01:20.906 009 15860.08 487.74 52601.81 88888.00 2024-01-09 06:01:21.406 009 15860.03 487.78 52601.78 88888.00 2024-01-09 06:01:21.906 009 15860.08 487.71 52601.74 88888.00 2024-01-09 06:01:22.406 009 15860.06 487.69 52601.71 88888.00 2024-01-09 06:01:22.906 009 15860.08 487.73 52601.72 88888.00 2024-01-09 06:01:23.406 009 15860.08 487.74 52601.76 88888.00 2024-01-09 06:01:23.906 009 15860.11 487.75 52601.84 88888.00 2024-01-09 06:01:24.406 009 15860.03 487.78 52601.80 88888.00 2024-01-09 06:01:24.906 009 15860.04 487.80 52601.76 88888.00 2024-01-09 06:01:25.406 009 15860.03 487.79 52601.76 88888.00 2024-01-09 06:01:25.906 009 15860.03 487.78 52601.79 88888.00 2024-01-09 06:01:26.406 009 15860.11 487.76 52601.83 88888.00 2024-01-09 06:01:26.906 009 15860.13 487.75 52601.84 88888.00 2024-01-09 06:01:27.406 009 15860.09 487.78 52601.84 88888.00 2024-01-09 06:01:27.906 009 15860.09 487.76 52601.86 88888.00 2024-01-09 06:01:28.406 009 15860.11 487.75 52601.77 88888.00 2024-01-09 06:01:28.906 009 15860.09 487.74 52601.78 88888.00 2024-01-09 06:01:29.406 009 15860.04 487.75 52601.77 88888.00 2024-01-09 06:01:29.906 009 15860.08 487.75 52601.74 88888.00 2024-01-09 06:01:30.406 009 15860.09 487.78 52601.73 88888.00 2024-01-09 06:01:30.906 009 15860.13 487.75 52601.78 88888.00 2024-01-09 06:01:31.406 009 15860.13 487.75 52601.81 88888.00 2024-01-09 06:01:31.906 009 15860.14 487.75 52601.79 88888.00 2024-01-09 06:01:32.406 009 15860.14 487.74 52601.78 88888.00 2024-01-09 06:01:32.906 009 15860.12 487.75 52601.81 88888.00 2024-01-09 06:01:33.406 009 15860.11 487.78 52601.84 88888.00 2024-01-09 06:01:33.906 009 15860.17 487.76 52601.82 88888.00 2024-01-09 06:01:34.406 009 15860.14 487.74 52601.89 88888.00 2024-01-09 06:01:34.906 009 15860.15 487.78 52601.88 88888.00 2024-01-09 06:01:35.406 009 15860.15 487.79 52601.85 88888.00 2024-01-09 06:01:35.906 009 15860.14 487.80 52601.78 88888.00 2024-01-09 06:01:36.406 009 15860.17 487.76 52601.77 88888.00 2024-01-09 06:01:36.906 009 15860.12 487.76 52601.79 88888.00 2024-01-09 06:01:37.406 009 15860.12 487.79 52601.77 88888.00 2024-01-09 06:01:37.906 009 15860.12 487.83 52601.79 88888.00 2024-01-09 06:01:38.406 009 15860.14 487.84 52601.79 88888.00 2024-01-09 06:01:38.906 009 15860.14 487.84 52601.80 88888.00 2024-01-09 06:01:39.406 009 15860.11 487.83 52601.79 88888.00 2024-01-09 06:01:39.906 009 15860.18 487.82 52601.82 88888.00 2024-01-09 06:01:40.406 009 15860.15 487.81 52601.86 88888.00 2024-01-09 06:01:40.906 009 15860.13 487.83 52601.86 88888.00 2024-01-09 06:01:41.406 009 15860.12 487.87 52601.85 88888.00 2024-01-09 06:01:41.906 009 15860.17 487.88 52601.82 88888.00 2024-01-09 06:01:42.406 009 15860.18 487.88 52601.80 88888.00 2024-01-09 06:01:42.906 009 15860.18 487.89 52601.74 88888.00 2024-01-09 06:01:43.406 009 15860.19 487.88 52601.81 88888.00 2024-01-09 06:01:43.906 009 15860.17 487.88 52601.87 88888.00 2024-01-09 06:01:44.406 009 15860.13 487.87 52601.85 88888.00 2024-01-09 06:01:44.906 009 15860.15 487.89 52601.88 88888.00 2024-01-09 06:01:45.406 009 15860.17 487.90 52601.87 88888.00 2024-01-09 06:01:45.906 009 15860.18 487.84 52601.85 88888.00 2024-01-09 06:01:46.406 009 15860.15 487.81 52601.90 88888.00 2024-01-09 06:01:46.906 009 15860.20 487.80 52601.89 88888.00 2024-01-09 06:01:47.406 009 15860.17 487.80 52601.92 88888.00 2024-01-09 06:01:47.906 009 15860.14 487.81 52601.93 88888.00 2024-01-09 06:01:48.406 009 15860.19 487.81 52601.88 88888.00 2024-01-09 06:01:48.906 009 15860.20 487.80 52601.85 88888.00 2024-01-09 06:01:49.406 009 15860.15 487.81 52601.84 88888.00 2024-01-09 06:01:49.906 009 15860.14 487.85 52601.79 88888.00 2024-01-09 06:01:50.406 009 15860.14 487.84 52601.78 88888.00 2024-01-09 06:01:50.906 009 15860.12 487.84 52601.82 88888.00 2024-01-09 06:01:51.406 009 15860.11 487.89 52601.83 88888.00 2024-01-09 06:01:51.906 009 15860.19 487.89 52601.82 88888.00 2024-01-09 06:01:52.406 009 15860.20 487.90 52601.82 88888.00 2024-01-09 06:01:52.906 009 15860.21 487.88 52601.82 88888.00 2024-01-09 06:01:53.406 009 15860.21 487.84 52601.79 88888.00 2024-01-09 06:01:53.906 009 15860.19 487.85 52601.81 88888.00 2024-01-09 06:01:54.406 009 15860.20 487.89 52601.82 88888.00 2024-01-09 06:01:54.906 009 15860.20 487.89 52601.85 88888.00 2024-01-09 06:01:55.406 009 15860.22 487.89 52601.88 88888.00 2024-01-09 06:01:55.906 009 15860.22 487.91 52601.89 88888.00 2024-01-09 06:01:56.406 009 15860.26 487.90 52601.87 88888.00 2024-01-09 06:01:56.906 009 15860.24 487.87 52601.85 88888.00 2024-01-09 06:01:57.406 009 15860.20 487.82 52601.86 88888.00 2024-01-09 06:01:57.906 009 15860.20 487.84 52601.87 88888.00 2024-01-09 06:01:58.406 009 15860.20 487.87 52601.86 88888.00 2024-01-09 06:01:58.906 009 15860.23 487.84 52601.83 88888.00 2024-01-09 06:01:59.406 009 15860.27 487.81 52601.84 88888.00 2024-01-09 06:01:59.906 009 15860.22 487.83 52601.80 88888.00 2024-01-09 06:02:00.406 009 15860.23 487.84 52601.82 88888.00 2024-01-09 06:02:00.906 009 15860.22 487.87 52601.82 88888.00 2024-01-09 06:02:01.406 009 15860.20 487.83 52601.82 88888.00 2024-01-09 06:02:01.906 009 15860.15 487.79 52601.86 88888.00 2024-01-09 06:02:02.406 009 15860.18 487.83 52601.83 88888.00 2024-01-09 06:02:02.906 009 15860.17 487.82 52601.76 88888.00 2024-01-09 06:02:03.406 009 15860.18 487.83 52601.80 88888.00 2024-01-09 06:02:03.906 009 15860.15 487.82 52601.74 88888.00 2024-01-09 06:02:04.406 009 15860.14 487.84 52601.69 88888.00 2024-01-09 06:02:05.406 009 15860.13 487.78 52601.71 88888.00 2024-01-09 06:02:05.906 009 15860.18 487.80 52601.71 88888.00 2024-01-09 06:02:06.406 009 15860.17 487.84 52601.66 88888.00 2024-01-09 06:02:06.906 009 15860.19 487.82 52601.68 88888.00 2024-01-09 06:02:07.406 009 15860.22 487.81 52601.70 88888.00 2024-01-09 06:02:07.906 009 15860.20 487.79 52601.72 88888.00 2024-01-09 06:02:08.406 009 15860.20 487.76 52601.67 88888.00 2024-01-09 06:02:08.906 009 15860.21 487.81 52601.69 88888.00 2024-01-09 06:02:09.406 009 15860.22 487.84 52601.74 88888.00 2024-01-09 06:02:09.906 009 15860.21 487.81 52601.73 88888.00 2024-01-09 06:02:10.406 009 15860.22 487.83 52601.72 88888.00 2024-01-09 06:02:10.906 009 15860.19 487.85 52601.77 88888.00 2024-01-09 06:02:11.406 009 15860.14 487.85 52601.72 88888.00 2024-01-09 06:02:11.906 009 15860.17 487.85 52601.76 88888.00 2024-01-09 06:02:12.406 009 15860.20 487.81 52601.78 88888.00 2024-01-09 06:02:12.906 009 15860.20 487.84 52601.73 88888.00 2024-01-09 06:02:13.406 009 15860.21 487.83 52601.70 88888.00 2024-01-09 06:02:13.906 009 15860.21 487.83 52601.74 88888.00 2024-01-09 06:02:14.406 009 15860.21 487.85 52601.73 88888.00 2024-01-09 06:02:15.406 009 15860.23 487.81 52601.73 88888.00 2024-01-09 06:02:15.906 009 15860.18 487.80 52601.77 88888.00 2024-01-09 06:02:16.406 009 15860.17 487.76 52601.78 88888.00 2024-01-09 06:02:16.906 009 15860.14 487.74 52601.81 88888.00 2024-01-09 06:02:17.406 009 15860.20 487.75 52601.83 88888.00 2024-01-09 06:02:17.906 009 15860.24 487.80 52601.81 88888.00 2024-01-09 06:02:18.406 009 15860.26 487.84 52601.76 88888.00 2024-01-09 06:02:18.906 009 15860.26 487.87 52601.71 88888.00 2024-01-09 06:02:19.406 009 15860.21 487.84 52601.67 88888.00 2024-01-09 06:02:19.906 009 15860.15 487.83 52601.67 88888.00 2024-01-09 06:02:20.406 009 15860.21 487.84 52601.74 88888.00 2024-01-09 06:02:20.906 009 15860.23 487.83 52601.74 88888.00 2024-01-09 06:02:21.406 009 15860.20 487.81 52601.76 88888.00 2024-01-09 06:02:21.906 009 15860.21 487.81 52601.72 88888.00 2024-01-09 06:02:22.406 009 15860.20 487.83 52601.74 88888.00 2024-01-09 06:02:22.906 009 15860.21 487.83 52601.76 88888.00 2024-01-09 06:02:23.406 009 15860.21 487.82 52601.78 88888.00 2024-01-09 06:02:23.906 009 15860.19 487.80 52601.78 88888.00 2024-01-09 06:02:24.406 009 15860.20 487.82 52601.78 88888.00 2024-01-09 06:02:24.906 009 15860.17 487.83 52601.76 88888.00 2024-01-09 06:02:25.406 009 15860.19 487.78 52601.67 88888.00 2024-01-09 06:02:25.906 009 15860.19 487.78 52601.64 88888.00 2024-01-09 06:02:26.406 009 15860.20 487.75 52601.62 88888.00 2024-01-09 06:02:26.906 009 15860.22 487.79 52601.67 88888.00 2024-01-09 06:02:27.406 009 15860.21 487.82 52601.70 88888.00 2024-01-09 06:02:27.906 009 15860.17 487.83 52601.63 88888.00 2024-01-09 06:02:28.406 009 15860.20 487.81 52601.61 88888.00 2024-01-09 06:02:28.906 009 15860.21 487.80 52601.60 88888.00 2024-01-09 06:02:29.406 009 15860.22 487.84 52601.59 88888.00 2024-01-09 06:02:29.906 009 15860.21 487.84 52601.54 88888.00 2024-01-09 06:02:30.406 009 15860.20 487.87 52601.56 88888.00 2024-01-09 06:02:30.906 009 15860.20 487.89 52601.73 88888.00 2024-01-09 06:02:31.406 009 15860.18 487.84 52601.73 88888.00 2024-01-09 06:02:31.906 009 15860.19 487.82 52601.70 88888.00 2024-01-09 06:02:32.406 009 15860.19 487.82 52601.64 88888.00 2024-01-09 06:02:32.906 009 15860.21 487.84 52601.58 88888.00 2024-01-09 06:02:33.406 009 15860.18 487.83 52601.54 88888.00 2024-01-09 06:02:33.906 009 15860.22 487.83 52601.53 88888.00 2024-01-09 06:02:34.406 009 15860.24 487.82 52601.59 88888.00 2024-01-09 06:02:34.906 009 15860.23 487.84 52601.59 88888.00 2024-01-09 06:02:35.406 009 15860.22 487.85 52601.58 88888.00 2024-01-09 06:02:35.906 009 15860.19 487.84 52601.63 88888.00 2024-01-09 06:02:36.406 009 15860.19 487.85 52601.73 88888.00 2024-01-09 06:02:36.906 009 15860.27 487.83 52601.74 88888.00 2024-01-09 06:02:37.406 009 15860.24 487.82 52601.79 88888.00 2024-01-09 06:02:37.906 009 15860.22 487.82 52601.79 88888.00 2024-01-09 06:02:38.406 009 15860.24 487.87 52601.74 88888.00 2024-01-09 06:02:38.906 009 15860.27 487.91 52601.65 88888.00 2024-01-09 06:02:39.406 009 15860.23 487.90 52601.60 88888.00 2024-01-09 06:02:39.906 009 15860.21 487.85 52601.61 88888.00 2024-01-09 06:02:40.406 009 15860.20 487.89 52601.64 88888.00 2024-01-09 06:02:40.906 009 15860.22 487.89 52601.70 88888.00 2024-01-09 06:02:41.406 009 15860.23 487.89 52601.74 88888.00 2024-01-09 06:02:41.906 009 15860.27 487.90 52601.76 88888.00 2024-01-09 06:02:42.406 009 15860.28 487.88 52601.73 88888.00 2024-01-09 06:02:42.906 009 15860.22 487.84 52601.76 88888.00 2024-01-09 06:02:43.406 009 15860.22 487.85 52601.70 88888.00 2024-01-09 06:02:43.906 009 15860.24 487.90 52601.73 88888.00 2024-01-09 06:02:44.406 009 15860.28 487.95 52601.77 88888.00 2024-01-09 06:02:44.906 009 15860.27 487.95 52601.72 88888.00 2024-01-09 06:02:45.406 009 15860.27 487.92 52601.76 88888.00 2024-01-09 06:02:45.906 009 15860.23 487.93 52601.79 88888.00 2024-01-09 06:02:46.406 009 15860.23 487.89 52601.79 88888.00 2024-01-09 06:02:46.906 009 15860.23 487.87 52601.69 88888.00 2024-01-09 06:02:47.406 009 15860.22 487.88 52601.69 88888.00 2024-01-09 06:02:47.906 009 15860.21 487.91 52601.67 88888.00 2024-01-09 06:02:48.406 009 15860.19 487.90 52601.66 88888.00 2024-01-09 06:02:48.906 009 15860.24 487.89 52601.67 88888.00 2024-01-09 06:02:49.406 009 15860.28 487.89 52601.67 88888.00 2024-01-09 06:02:49.906 009 15860.30 487.84 52601.66 88888.00 2024-01-09 06:02:50.406 009 15860.30 487.85 52601.70 88888.00 2024-01-09 06:02:50.906 009 15860.33 487.89 52601.71 88888.00 2024-01-09 06:02:51.406 009 15860.30 487.90 52601.78 88888.00 2024-01-09 06:02:51.906 009 15860.23 487.91 52601.74 88888.00 2024-01-09 06:02:52.406 009 15860.26 487.91 52601.71 88888.00 2024-01-09 06:02:52.906 009 15860.23 487.90 52601.70 88888.00 2024-01-09 06:02:53.406 009 15860.20 487.85 52601.70 88888.00 2024-01-09 06:02:53.906 009 15860.23 487.84 52601.66 88888.00 2024-01-09 06:02:54.406 009 15860.29 487.87 52601.65 88888.00 2024-01-09 06:02:54.906 009 15860.29 487.91 52601.65 88888.00 2024-01-09 06:02:55.406 009 15860.24 487.90 52601.58 88888.00 2024-01-09 06:02:55.906 009 15860.20 487.85 52601.56 88888.00 2024-01-09 06:02:56.406 009 15860.26 487.83 52601.57 88888.00 2024-01-09 06:02:56.906 009 15860.26 487.87 52601.62 88888.00 2024-01-09 06:02:57.406 009 15860.28 487.87 52601.60 88888.00 2024-01-09 06:02:57.906 009 15860.27 487.82 52601.60 88888.00 2024-01-09 06:02:58.406 009 15860.28 487.82 52601.63 88888.00 2024-01-09 06:02:58.906 009 15860.27 487.82 52601.62 88888.00 2024-01-09 06:02:59.406 009 15860.24 487.82 52601.60 88888.00 2024-01-09 06:02:59.906 009 15860.27 487.83 52601.63 88888.00 2024-01-09 06:03:00.406 009 15860.20 487.82 52601.68 88888.00 2024-01-09 06:03:00.906 009 15860.18 487.80 52601.62 88888.00 2024-01-09 06:03:01.406 009 15860.23 487.82 52601.63 88888.00 2024-01-09 06:03:01.906 009 15860.27 487.88 52601.68 88888.00 2024-01-09 06:03:02.406 009 15860.28 487.90 52601.65 88888.00 2024-01-09 06:03:02.906 009 15860.29 487.90 52601.54 88888.00 2024-01-09 06:03:03.406 009 15860.27 487.88 52601.53 88888.00 2024-01-09 06:03:03.906 009 15860.24 487.85 52601.56 88888.00 2024-01-09 06:03:04.406 009 15860.26 487.83 52601.56 88888.00 2024-01-09 06:03:04.906 009 15860.23 487.83 52601.53 88888.00 2024-01-09 06:03:05.406 009 15860.28 487.81 52601.56 88888.00 2024-01-09 06:03:05.906 009 15860.27 487.85 52601.57 88888.00 2024-01-09 06:03:06.406 009 15860.22 487.88 52601.60 88888.00 2024-01-09 06:03:06.906 009 15860.24 487.89 52601.64 88888.00 2024-01-09 06:03:07.406 009 15860.27 487.88 52601.63 88888.00 2024-01-09 06:03:07.906 009 15860.28 487.88 52601.58 88888.00 2024-01-09 06:03:08.406 009 15860.28 487.84 52601.54 88888.00 2024-01-09 06:03:08.906 009 15860.24 487.84 52601.57 88888.00 2024-01-09 06:03:09.406 009 15860.22 487.83 52601.59 88888.00 2024-01-09 06:03:09.906 009 15860.23 487.84 52601.59 88888.00 2024-01-09 06:03:10.406 009 15860.26 487.84 52601.59 88888.00 2024-01-09 06:03:10.906 009 15860.26 487.80 52601.61 88888.00 2024-01-09 06:03:11.406 009 15860.23 487.79 52601.61 88888.00 2024-01-09 06:03:11.906 009 15860.21 487.81 52601.65 88888.00 2024-01-09 06:03:12.406 009 15860.20 487.82 52601.60 88888.00 2024-01-09 06:03:12.906 009 15860.24 487.81 52601.66 88888.00 2024-01-09 06:03:13.406 009 15860.27 487.81 52601.68 88888.00 2024-01-09 06:03:13.906 009 15860.27 487.80 52601.63 88888.00 2024-01-09 06:03:14.406 009 15860.26 487.81 52601.67 88888.00 2024-01-09 06:03:14.906 009 15860.28 487.82 52601.68 88888.00 2024-01-09 06:03:15.406 009 15860.27 487.81 52601.62 88888.00 2024-01-09 06:03:15.906 009 15860.27 487.82 52601.63 88888.00 2024-01-09 06:03:16.906 009 15860.24 487.84 52601.65 88888.00 2024-01-09 06:03:17.406 009 15860.22 487.79 52601.64 88888.00 2024-01-09 06:03:17.906 009 15860.19 487.79 52601.64 88888.00 2024-01-09 06:03:18.406 009 15860.20 487.81 52601.62 88888.00 2024-01-09 06:03:18.906 009 15860.23 487.82 52601.62 88888.00 2024-01-09 06:03:19.406 009 15860.29 487.81 52601.67 88888.00 2024-01-09 06:03:19.906 009 15860.27 487.75 52601.70 88888.00 2024-01-09 06:03:20.406 009 15860.26 487.75 52601.69 88888.00 2024-01-09 06:03:20.906 009 15860.29 487.78 52601.68 88888.00 2024-01-09 06:03:21.406 009 15860.28 487.80 52601.72 88888.00 2024-01-09 06:03:21.907 009 15860.22 487.82 52601.70 88888.00 2024-01-09 06:03:22.407 009 15860.24 487.81 52601.66 88888.00 2024-01-09 06:03:22.907 009 15860.28 487.79 52601.62 88888.00 2024-01-09 06:03:23.407 009 15860.24 487.75 52601.62 88888.00 2024-01-09 06:03:23.907 009 15860.22 487.73 52601.60 88888.00 2024-01-09 06:03:24.407 009 15860.21 487.74 52601.62 88888.00 2024-01-09 06:03:24.907 009 15860.26 487.72 52601.62 88888.00 2024-01-09 06:03:25.407 009 15860.22 487.69 52601.60 88888.00 2024-01-09 06:03:25.907 009 15860.19 487.67 52601.56 88888.00 2024-01-09 06:03:26.907 009 15860.21 487.71 52601.56 88888.00 2024-01-09 06:03:27.407 009 15860.18 487.72 52601.67 88888.00 2024-01-09 06:03:27.907 009 15860.21 487.72 52601.68 88888.00 2024-01-09 06:03:28.407 009 15860.26 487.71 52601.71 88888.00 2024-01-09 06:03:28.907 009 15860.21 487.72 52601.70 88888.00 2024-01-09 06:03:29.407 009 15860.23 487.75 52601.62 88888.00 2024-01-09 06:03:29.907 009 15860.28 487.71 52601.61 88888.00 2024-01-09 06:03:30.407 009 15860.24 487.71 52601.63 88888.00 2024-01-09 06:03:30.907 009 15860.24 487.71 52601.60 88888.00 2024-01-09 06:03:31.407 009 15860.27 487.70 52601.60 88888.00 2024-01-09 06:03:31.907 009 15860.30 487.67 52601.62 88888.00 2024-01-09 06:03:32.407 009 15860.29 487.70 52601.62 88888.00 2024-01-09 06:03:32.907 009 15860.29 487.72 52601.60 88888.00 2024-01-09 06:03:33.407 009 15860.29 487.72 52601.67 88888.00 2024-01-09 06:03:33.907 009 15860.29 487.70 52601.71 88888.00 2024-01-09 06:03:34.907 009 15860.31 487.66 52601.67 88888.00 2024-01-09 06:03:35.407 009 15860.27 487.63 52601.62 88888.00 2024-01-09 06:03:35.907 009 15860.24 487.65 52601.61 88888.00 2024-01-09 06:03:36.407 009 15860.18 487.67 52601.62 88888.00 2024-01-09 06:03:36.907 009 15860.22 487.67 52601.65 88888.00 2024-01-09 06:03:37.407 009 15860.26 487.67 52601.66 88888.00 2024-01-09 06:03:37.907 009 15860.28 487.67 52601.70 88888.00 2024-01-09 06:03:38.407 009 15860.24 487.67 52601.73 88888.00 2024-01-09 06:03:38.907 009 15860.26 487.67 52601.73 88888.00 2024-01-09 06:03:39.407 009 15860.23 487.66 52601.72 88888.00 2024-01-09 06:03:39.907 009 15860.27 487.67 52601.69 88888.00 2024-01-09 06:03:40.407 009 15860.28 487.69 52601.69 88888.00 2024-01-09 06:03:40.907 009 15860.30 487.67 52601.68 88888.00 2024-01-09 06:03:41.407 009 15860.31 487.69 52601.70 88888.00 2024-01-09 06:03:41.907 009 15860.30 487.73 52601.72 88888.00 2024-01-09 06:03:42.407 009 15860.28 487.74 52601.76 88888.00 2024-01-09 06:03:42.907 009 15860.28 487.73 52601.74 88888.00 2024-01-09 06:03:43.407 009 15860.21 487.74 52601.73 88888.00 2024-01-09 06:03:43.907 009 15860.26 487.75 52601.72 88888.00 2024-01-09 06:03:44.407 009 15860.24 487.75 52601.73 88888.00 2024-01-09 06:03:44.907 009 15860.27 487.76 52601.71 88888.00 2024-01-09 06:03:45.407 009 15860.28 487.78 52601.74 88888.00 2024-01-09 06:03:45.907 009 15860.29 487.79 52601.79 88888.00 2024-01-09 06:03:46.407 009 15860.28 487.76 52601.83 88888.00 2024-01-09 06:03:46.907 009 15860.28 487.75 52601.82 88888.00 2024-01-09 06:03:47.407 009 15860.30 487.74 52601.77 88888.00 2024-01-09 06:03:47.907 009 15860.35 487.79 52601.70 88888.00 2024-01-09 06:03:48.407 009 15860.33 487.78 52601.73 88888.00 2024-01-09 06:03:48.907 009 15860.30 487.79 52601.80 88888.00 2024-01-09 06:03:49.407 009 15860.28 487.80 52601.77 88888.00 2024-01-09 06:03:49.907 009 15860.28 487.79 52601.76 88888.00 2024-01-09 06:03:50.407 009 15860.29 487.79 52601.72 88888.00 2024-01-09 06:03:50.907 009 15860.27 487.75 52601.65 88888.00 2024-01-09 06:03:51.407 009 15860.26 487.72 52601.69 88888.00 2024-01-09 06:03:51.907 009 15860.28 487.73 52601.66 88888.00 2024-01-09 06:03:52.407 009 15860.31 487.74 52601.71 88888.00 2024-01-09 06:03:52.907 009 15860.30 487.78 52601.71 88888.00 2024-01-09 06:03:53.407 009 15860.23 487.81 52601.73 88888.00 2024-01-09 06:03:53.907 009 15860.28 487.78 52601.74 88888.00 2024-01-09 06:03:54.407 009 15860.28 487.75 52601.74 88888.00 2024-01-09 06:03:54.907 009 15860.29 487.80 52601.80 88888.00 2024-01-09 06:03:55.407 009 15860.31 487.78 52601.77 88888.00 2024-01-09 06:03:55.907 009 15860.36 487.73 52601.80 88888.00 2024-01-09 06:03:56.407 009 15860.33 487.73 52601.80 88888.00 2024-01-09 06:03:56.907 009 15860.30 487.72 52601.78 88888.00 2024-01-09 06:03:57.407 009 15860.32 487.72 52601.80 88888.00 2024-01-09 06:03:57.907 009 15860.35 487.73 52601.78 88888.00 2024-01-09 06:03:58.407 009 15860.36 487.70 52601.77 88888.00 2024-01-09 06:03:58.907 009 15860.35 487.67 52601.76 88888.00 2024-01-09 06:03:59.407 009 15860.35 487.66 52601.70 88888.00 2024-01-09 06:03:59.907 009 15860.35 487.66 52601.72 88888.00 2024-01-09 06:04:00.407 009 15860.37 487.65 52601.72 88888.00 2024-01-09 06:04:00.907 009 15860.40 487.66 52601.73 88888.00 2024-01-09 06:04:01.407 009 15860.37 487.70 52601.71 88888.00 2024-01-09 06:04:01.907 009 15860.35 487.71 52601.71 88888.00 2024-01-09 06:04:02.407 009 15860.37 487.72 52601.74 88888.00 2024-01-09 06:04:02.907 009 15860.37 487.71 52601.79 88888.00 2024-01-09 06:04:03.407 009 15860.40 487.72 52601.77 88888.00 2024-01-09 06:04:03.907 009 15860.38 487.72 52601.69 88888.00 2024-01-09 06:04:04.407 009 15860.36 487.74 52601.69 88888.00 2024-01-09 06:04:04.907 009 15860.35 487.72 52601.65 88888.00 2024-01-09 06:04:05.407 009 15860.35 487.69 52601.69 88888.00 2024-01-09 06:04:05.907 009 15860.35 487.66 52601.76 88888.00 2024-01-09 06:04:06.407 009 15860.37 487.66 52601.70 88888.00 2024-01-09 06:04:06.907 009 15860.37 487.71 52601.62 88888.00 2024-01-09 06:04:07.407 009 15860.36 487.71 52601.64 88888.00 2024-01-09 06:04:07.907 009 15860.31 487.71 52601.66 88888.00 2024-01-09 06:04:08.407 009 15860.36 487.72 52601.67 88888.00 2024-01-09 06:04:08.907 009 15860.41 487.73 52601.76 88888.00 2024-01-09 06:04:09.407 009 15860.45 487.72 52601.79 88888.00 2024-01-09 06:04:09.907 009 15860.41 487.71 52601.80 88888.00 2024-01-09 06:04:10.407 009 15860.42 487.73 52601.82 88888.00 2024-01-09 06:04:10.907 009 15860.41 487.75 52601.77 88888.00 2024-01-09 06:04:11.407 009 15860.37 487.74 52601.73 88888.00 2024-01-09 06:04:11.907 009 15860.35 487.70 52601.63 88888.00 2024-01-09 06:04:12.407 009 15860.30 487.69 52601.65 88888.00 2024-01-09 06:04:12.907 009 15860.31 487.71 52601.64 88888.00 2024-01-09 06:04:13.407 009 15860.38 487.69 52601.65 88888.00 2024-01-09 06:04:13.907 009 15860.38 487.70 52601.66 88888.00 2024-01-09 06:04:14.407 009 15860.36 487.75 52601.65 88888.00 2024-01-09 06:04:14.907 009 15860.32 487.75 52601.66 88888.00 2024-01-09 06:04:15.407 009 15860.36 487.73 52601.71 88888.00 2024-01-09 06:04:15.907 009 15860.40 487.75 52601.68 88888.00 2024-01-09 06:04:16.407 009 15860.44 487.75 52601.70 88888.00 2024-01-09 06:04:16.907 009 15860.44 487.76 52601.69 88888.00 2024-01-09 06:04:17.407 009 15860.42 487.74 52601.78 88888.00 2024-01-09 06:04:17.907 009 15860.41 487.72 52601.79 88888.00 2024-01-09 06:04:18.407 009 15860.40 487.76 52601.79 88888.00 2024-01-09 06:04:18.907 009 15860.38 487.78 52601.78 88888.00 2024-01-09 06:04:19.407 009 15860.41 487.78 52601.78 88888.00 2024-01-09 06:04:19.907 009 15860.41 487.81 52601.74 88888.00 2024-01-09 06:04:20.407 009 15860.41 487.80 52601.80 88888.00 2024-01-09 06:04:20.907 009 15860.45 487.79 52601.79 88888.00 2024-01-09 06:04:21.407 009 15860.44 487.79 52601.79 88888.00 2024-01-09 06:04:21.907 009 15860.38 487.81 52601.79 88888.00 2024-01-09 06:04:22.407 009 15860.38 487.80 52601.76 88888.00 2024-01-09 06:04:22.907 009 15860.45 487.78 52601.74 88888.00 2024-01-09 06:04:23.407 009 15860.44 487.78 52601.65 88888.00 2024-01-09 06:04:23.907 009 15860.38 487.80 52601.66 88888.00 2024-01-09 06:04:24.407 009 15860.41 487.81 52601.72 88888.00 2024-01-09 06:04:24.907 009 15860.41 487.79 52601.74 88888.00 2024-01-09 06:04:25.407 009 15860.46 487.79 52601.76 88888.00 2024-01-09 06:04:25.907 009 15860.48 487.81 52601.68 88888.00 2024-01-09 06:04:26.407 009 15860.46 487.81 52601.63 88888.00 2024-01-09 06:04:26.907 009 15860.48 487.82 52601.63 88888.00 2024-01-09 06:04:27.407 009 15860.47 487.82 52601.61 88888.00 2024-01-09 06:04:27.907 009 15860.47 487.80 52601.70 88888.00 2024-01-09 06:04:28.407 009 15860.46 487.80 52601.69 88888.00 2024-01-09 06:04:28.907 009 15860.46 487.85 52601.63 88888.00 2024-01-09 06:04:29.407 009 15860.47 487.84 52601.63 88888.00 2024-01-09 06:04:29.907 009 15860.47 487.80 52601.62 88888.00 2024-01-09 06:04:30.407 009 15860.46 487.80 52601.62 88888.00 2024-01-09 06:04:30.907 009 15860.49 487.83 52601.67 88888.00 2024-01-09 06:04:31.407 009 15860.46 487.87 52601.66 88888.00 2024-01-09 06:04:31.907 009 15860.47 487.84 52601.71 88888.00 2024-01-09 06:04:32.407 009 15860.51 487.87 52601.73 88888.00 2024-01-09 06:04:32.907 009 15860.51 487.89 52601.80 88888.00 2024-01-09 06:04:33.407 009 15860.56 487.88 52601.78 88888.00 2024-01-09 06:04:33.907 009 15860.51 487.85 52601.70 88888.00 2024-01-09 06:04:34.407 009 15860.53 487.89 52601.65 88888.00 2024-01-09 06:04:34.907 009 15860.54 487.87 52601.68 88888.00 2024-01-09 06:04:35.407 009 15860.53 487.83 52601.73 88888.00 2024-01-09 06:04:35.907 009 15860.56 487.87 52601.76 88888.00 2024-01-09 06:04:36.407 009 15860.60 487.90 52601.72 88888.00 2024-01-09 06:04:36.907 009 15860.58 487.85 52601.69 88888.00 2024-01-09 06:04:37.407 009 15860.59 487.82 52601.70 88888.00 2024-01-09 06:04:37.907 009 15860.60 487.80 52601.71 88888.00 2024-01-09 06:04:38.407 009 15860.62 487.82 52601.73 88888.00 2024-01-09 06:04:38.907 009 15860.60 487.81 52601.74 88888.00 2024-01-09 06:04:39.407 009 15860.56 487.81 52601.73 88888.00 2024-01-09 06:04:39.907 009 15860.58 487.82 52601.74 88888.00 2024-01-09 06:04:40.407 009 15860.66 487.81 52601.72 88888.00 2024-01-09 06:04:40.907 009 15860.65 487.79 52601.71 88888.00 2024-01-09 06:04:41.407 009 15860.67 487.80 52601.71 88888.00 2024-01-09 06:04:41.907 009 15860.68 487.81 52601.73 88888.00 2024-01-09 06:04:42.407 009 15860.69 487.80 52601.68 88888.00 2024-01-09 06:04:42.907 009 15860.71 487.80 52601.64 88888.00 2024-01-09 06:04:43.407 009 15860.65 487.82 52601.63 88888.00 2024-01-09 06:04:43.907 009 15860.66 487.79 52601.63 88888.00 2024-01-09 06:04:44.407 009 15860.65 487.80 52601.66 88888.00 2024-01-09 06:04:44.907 009 15860.66 487.82 52601.65 88888.00 2024-01-09 06:04:45.407 009 15860.66 487.84 52601.67 88888.00 2024-01-09 06:04:45.907 009 15860.66 487.83 52601.70 88888.00 2024-01-09 06:04:46.407 009 15860.62 487.81 52601.76 88888.00 2024-01-09 06:04:46.907 009 15860.65 487.81 52601.76 88888.00 2024-01-09 06:04:47.407 009 15860.68 487.82 52601.69 88888.00 2024-01-09 06:04:47.907 009 15860.68 487.82 52601.66 88888.00 2024-01-09 06:04:48.407 009 15860.72 487.81 52601.68 88888.00 2024-01-09 06:04:48.907 009 15860.71 487.79 52601.65 88888.00 2024-01-09 06:04:49.407 009 15860.65 487.80 52601.65 88888.00 2024-01-09 06:04:49.907 009 15860.65 487.80 52601.66 88888.00 2024-01-09 06:04:50.407 009 15860.67 487.79 52601.65 88888.00 2024-01-09 06:04:50.907 009 15860.69 487.73 52601.62 88888.00 2024-01-09 06:04:51.407 009 15860.69 487.74 52601.66 88888.00 2024-01-09 06:04:51.907 009 15860.62 487.79 52601.67 88888.00 2024-01-09 06:04:52.407 009 15860.58 487.81 52601.69 88888.00 2024-01-09 06:04:52.907 009 15860.67 487.78 52601.69 88888.00 2024-01-09 06:04:53.407 009 15860.76 487.74 52601.67 88888.00 2024-01-09 06:04:53.907 009 15860.74 487.74 52601.66 88888.00 2024-01-09 06:04:54.407 009 15860.69 487.73 52601.61 88888.00 2024-01-09 06:04:54.907 009 15860.66 487.76 52601.63 88888.00 2024-01-09 06:04:55.407 009 15860.65 487.79 52601.59 88888.00 2024-01-09 06:04:55.907 009 15860.66 487.78 52601.60 88888.00 2024-01-09 06:04:56.407 009 15860.65 487.78 52601.62 88888.00 2024-01-09 06:04:56.907 009 15860.71 487.78 52601.68 88888.00 2024-01-09 06:04:57.907 009 15860.64 487.76 52601.66 88888.00 2024-01-09 06:04:58.407 009 15860.65 487.81 52601.68 88888.00 2024-01-09 06:04:58.907 009 15860.65 487.79 52601.66 88888.00 2024-01-09 06:04:59.407 009 15860.62 487.74 52601.63 88888.00 2024-01-09 06:04:59.907 009 15860.64 487.78 52601.67 88888.00 2024-01-09 06:05:00.407 009 15860.69 487.81 52601.68 88888.00 2024-01-09 06:05:00.907 009 15860.69 487.79 52601.68 88888.00 2024-01-09 06:05:01.407 009 15860.65 487.76 52601.70 88888.00 2024-01-09 06:05:01.907 009 15860.66 487.74 52601.61 88888.00 2024-01-09 06:05:02.407 009 15860.67 487.74 52601.62 88888.00 2024-01-09 06:05:02.907 009 15860.72 487.76 52601.66 88888.00 2024-01-09 06:05:03.407 009 15860.68 487.82 52601.68 88888.00 2024-01-09 06:05:03.907 009 15860.71 487.83 52601.68 88888.00 2024-01-09 06:05:04.407 009 15860.68 487.79 52601.65 88888.00 2024-01-09 06:05:04.907 009 15860.67 487.76 52601.67 88888.00 2024-01-09 06:05:05.407 009 15860.71 487.78 52601.66 88888.00 2024-01-09 06:05:05.907 009 15860.68 487.78 52601.66 88888.00 2024-01-09 06:05:06.407 009 15860.69 487.75 52601.62 88888.00 2024-01-09 06:05:06.907 009 15860.67 487.71 52601.62 88888.00 2024-01-09 06:05:07.407 009 15860.69 487.67 52601.62 88888.00 2024-01-09 06:05:07.907 009 15860.69 487.69 52601.61 88888.00 2024-01-09 06:05:08.407 009 15860.68 487.71 52601.63 88888.00 2024-01-09 06:05:08.907 009 15860.72 487.70 52601.60 88888.00 2024-01-09 06:05:09.907 009 15860.66 487.78 52601.61 88888.00 2024-01-09 06:05:10.407 009 15860.67 487.75 52601.58 88888.00 2024-01-09 06:05:10.907 009 15860.69 487.71 52601.57 88888.00 2024-01-09 06:05:11.407 009 15860.69 487.73 52601.61 88888.00 2024-01-09 06:05:11.907 009 15860.69 487.75 52601.67 88888.00 2024-01-09 06:05:12.407 009 15860.72 487.76 52601.64 88888.00 2024-01-09 06:05:12.907 009 15860.69 487.76 52601.61 88888.00 2024-01-09 06:05:13.407 009 15860.71 487.76 52601.63 88888.00 2024-01-09 06:05:13.907 009 15860.68 487.83 52601.66 88888.00 2024-01-09 06:05:14.407 009 15860.66 487.83 52601.72 88888.00 2024-01-09 06:05:14.907 009 15860.68 487.82 52601.72 88888.00 2024-01-09 06:05:15.407 009 15860.71 487.80 52601.72 88888.00 2024-01-09 06:05:15.907 009 15860.72 487.78 52601.66 88888.00 2024-01-09 06:05:16.407 009 15860.73 487.78 52601.60 88888.00 2024-01-09 06:05:16.907 009 15860.73 487.78 52601.66 88888.00 2024-01-09 06:05:17.407 009 15860.74 487.82 52601.64 88888.00 2024-01-09 06:05:17.907 009 15860.73 487.84 52601.66 88888.00 2024-01-09 06:05:18.407 009 15860.67 487.85 52601.65 88888.00 2024-01-09 06:05:18.907 009 15860.65 487.84 52601.70 88888.00 2024-01-09 06:05:19.407 009 15860.68 487.84 52601.69 88888.00 2024-01-09 06:05:19.907 009 15860.72 487.79 52601.63 88888.00 2024-01-09 06:05:20.407 009 15860.73 487.79 52601.67 88888.00 2024-01-09 06:05:20.907 009 15860.73 487.80 52601.70 88888.00 2024-01-09 06:05:21.407 009 15860.71 487.81 52601.69 88888.00 2024-01-09 06:05:21.907 009 15860.71 487.81 52601.70 88888.00 2024-01-09 06:05:22.407 009 15860.68 487.79 52601.63 88888.00 2024-01-09 06:05:22.907 009 15860.72 487.81 52601.56 88888.00 2024-01-09 06:05:23.407 009 15860.66 487.87 52601.56 88888.00 2024-01-09 06:05:23.907 009 15860.68 487.88 52601.57 88888.00 2024-01-09 06:05:24.407 009 15860.72 487.81 52601.57 88888.00 2024-01-09 06:05:24.907 009 15860.71 487.80 52601.54 88888.00 2024-01-09 06:05:25.407 009 15860.72 487.79 52601.56 88888.00 2024-01-09 06:05:25.907 009 15860.71 487.75 52601.61 88888.00 2024-01-09 06:05:26.407 009 15860.72 487.75 52601.63 88888.00 2024-01-09 06:05:26.907 009 15860.73 487.78 52601.61 88888.00 2024-01-09 06:05:27.907 009 15860.69 487.74 52601.54 88888.00 2024-01-09 06:05:28.407 009 15860.68 487.72 52601.59 88888.00 2024-01-09 06:05:28.907 009 15860.64 487.72 52601.61 88888.00 2024-01-09 06:05:29.407 009 15860.69 487.75 52601.60 88888.00 2024-01-09 06:05:29.907 009 15860.76 487.74 52601.62 88888.00 2024-01-09 06:05:30.407 009 15860.76 487.72 52601.59 88888.00 2024-01-09 06:05:30.907 009 15860.78 487.71 52601.58 88888.00 2024-01-09 06:05:31.407 009 15860.84 487.71 52601.58 88888.00 2024-01-09 06:05:31.907 009 15860.82 487.75 52601.62 88888.00 2024-01-09 06:05:32.407 009 15860.83 487.79 52601.63 88888.00 2024-01-09 06:05:32.907 009 15860.85 487.79 52601.60 88888.00 2024-01-09 06:05:33.407 009 15860.82 487.78 52601.59 88888.00 2024-01-09 06:05:33.907 009 15860.76 487.75 52601.61 88888.00 2024-01-09 06:05:34.407 009 15860.76 487.75 52601.60 88888.00 2024-01-09 06:05:34.907 009 15860.75 487.75 52601.54 88888.00 2024-01-09 06:05:35.407 009 15860.77 487.75 52601.59 88888.00 2024-01-09 06:05:35.907 009 15860.77 487.70 52601.64 88888.00 2024-01-09 06:05:36.407 009 15860.74 487.71 52601.62 88888.00 2024-01-09 06:05:36.907 009 15860.74 487.70 52601.62 88888.00 2024-01-09 06:05:37.407 009 15860.76 487.70 52601.56 88888.00 2024-01-09 06:05:37.907 009 15860.78 487.75 52601.53 88888.00 2024-01-09 06:05:38.407 009 15860.76 487.73 52601.56 88888.00 2024-01-09 06:05:38.907 009 15860.78 487.71 52601.58 88888.00 2024-01-09 06:05:39.407 009 15860.80 487.69 52601.57 88888.00 2024-01-09 06:05:39.907 009 15860.77 487.73 52601.57 88888.00 2024-01-09 06:05:40.407 009 15860.80 487.73 52601.57 88888.00 2024-01-09 06:05:40.907 009 15860.77 487.71 52601.58 88888.00 2024-01-09 06:05:41.407 009 15860.77 487.70 52601.57 88888.00 2024-01-09 06:05:41.907 009 15860.81 487.70 52601.59 88888.00 2024-01-09 06:05:42.407 009 15860.81 487.70 52601.65 88888.00 2024-01-09 06:05:42.907 009 15860.80 487.72 52601.66 88888.00 2024-01-09 06:05:43.407 009 15860.77 487.72 52601.69 88888.00 2024-01-09 06:05:43.907 009 15860.76 487.71 52601.69 88888.00 2024-01-09 06:05:44.407 009 15860.80 487.70 52601.68 88888.00 2024-01-09 06:05:44.907 009 15860.80 487.71 52601.66 88888.00 2024-01-09 06:05:45.407 009 15860.83 487.69 52601.66 88888.00 2024-01-09 06:05:45.907 009 15860.83 487.69 52601.62 88888.00 2024-01-09 06:05:46.407 009 15860.78 487.70 52601.64 88888.00 2024-01-09 06:05:46.907 009 15860.80 487.74 52601.65 88888.00 2024-01-09 06:05:47.407 009 15860.83 487.74 52601.63 88888.00 2024-01-09 06:05:47.907 009 15860.85 487.71 52601.65 88888.00 2024-01-09 06:05:48.407 009 15860.82 487.70 52601.63 88888.00 2024-01-09 06:05:48.907 009 15860.82 487.66 52601.56 88888.00 2024-01-09 06:05:49.407 009 15860.81 487.66 52601.58 88888.00 2024-01-09 06:05:49.907 009 15860.83 487.73 52601.62 88888.00 2024-01-09 06:05:50.407 009 15860.83 487.72 52601.68 88888.00 2024-01-09 06:05:50.907 009 15860.85 487.71 52601.68 88888.00 2024-01-09 06:05:51.407 009 15860.84 487.74 52601.62 88888.00 2024-01-09 06:05:51.907 009 15860.78 487.76 52601.59 88888.00 2024-01-09 06:05:52.407 009 15860.81 487.76 52601.60 88888.00 2024-01-09 06:05:52.907 009 15860.78 487.75 52601.63 88888.00 2024-01-09 06:05:53.407 009 15860.78 487.72 52601.61 88888.00 2024-01-09 06:05:53.907 009 15860.80 487.71 52601.62 88888.00 2024-01-09 06:05:54.407 009 15860.81 487.74 52601.60 88888.00 2024-01-09 06:05:54.907 009 15860.77 487.75 52601.59 88888.00 2024-01-09 06:05:55.407 009 15860.76 487.73 52601.60 88888.00 2024-01-09 06:05:55.907 009 15860.76 487.73 52601.59 88888.00 2024-01-09 06:05:56.407 009 15860.80 487.71 52601.62 88888.00 2024-01-09 06:05:56.907 009 15860.78 487.72 52601.66 88888.00 2024-01-09 06:05:57.407 009 15860.74 487.74 52601.64 88888.00 2024-01-09 06:05:57.907 009 15860.75 487.71 52601.63 88888.00 2024-01-09 06:05:58.407 009 15860.75 487.69 52601.59 88888.00 2024-01-09 06:05:58.907 009 15860.76 487.72 52601.57 88888.00 2024-01-09 06:05:59.407 009 15860.74 487.74 52601.53 88888.00 2024-01-09 06:05:59.907 009 15860.75 487.73 52601.54 88888.00 2024-01-09 06:06:00.407 009 15860.77 487.73 52601.57 88888.00 2024-01-09 06:06:01.407 009 15860.77 487.73 52601.57 88888.00 2024-01-09 06:06:01.907 009 15860.83 487.71 52601.61 88888.00 2024-01-09 06:06:02.407 009 15860.89 487.72 52601.66 88888.00 2024-01-09 06:06:02.907 009 15860.89 487.70 52601.65 88888.00 2024-01-09 06:06:03.407 009 15860.87 487.72 52601.57 88888.00 2024-01-09 06:06:03.907 009 15860.90 487.73 52601.54 88888.00 2024-01-09 06:06:04.407 009 15860.87 487.70 52601.64 88888.00 2024-01-09 06:06:04.907 009 15860.87 487.66 52601.69 88888.00 2024-01-09 06:06:05.407 009 15860.85 487.64 52601.62 88888.00 2024-01-09 06:06:05.907 009 15860.84 487.65 52601.59 88888.00 2024-01-09 06:06:06.407 009 15860.85 487.62 52601.58 88888.00 2024-01-09 06:06:06.907 009 15860.86 487.63 52601.53 88888.00 2024-01-09 06:06:07.407 009 15860.85 487.63 52601.51 88888.00 2024-01-09 06:06:07.907 009 15860.91 487.64 52601.52 88888.00 2024-01-09 06:06:08.407 009 15860.92 487.66 52601.58 88888.00 2024-01-09 06:06:08.907 009 15860.91 487.66 52601.62 88888.00 2024-01-09 06:06:09.407 009 15860.93 487.67 52601.64 88888.00 2024-01-09 06:06:09.907 009 15860.92 487.64 52601.63 88888.00 2024-01-09 06:06:10.407 009 15860.87 487.66 52601.62 88888.00 2024-01-09 06:06:11.407 009 15860.91 487.61 52601.67 88888.00 2024-01-09 06:06:11.907 009 15860.89 487.62 52601.68 88888.00 2024-01-09 06:06:12.407 009 15860.91 487.62 52601.65 88888.00 2024-01-09 06:06:12.907 009 15860.95 487.64 52601.62 88888.00 2024-01-09 06:06:13.407 009 15860.93 487.64 52601.59 88888.00 2024-01-09 06:06:13.907 009 15860.91 487.67 52601.64 88888.00 2024-01-09 06:06:14.407 009 15860.86 487.67 52601.66 88888.00 2024-01-09 06:06:14.907 009 15860.87 487.67 52601.63 88888.00 2024-01-09 06:06:15.407 009 15860.89 487.62 52601.60 88888.00 2024-01-09 06:06:15.907 009 15860.92 487.54 52601.57 88888.00 2024-01-09 06:06:16.407 009 15860.91 487.57 52601.56 88888.00 2024-01-09 06:06:16.907 009 15860.89 487.61 52601.57 88888.00 2024-01-09 06:06:17.407 009 15860.86 487.64 52601.54 88888.00 2024-01-09 06:06:17.907 009 15860.93 487.65 52601.62 88888.00 2024-01-09 06:06:18.407 009 15860.93 487.66 52601.65 88888.00 2024-01-09 06:06:18.907 009 15860.91 487.69 52601.65 88888.00 2024-01-09 06:06:19.407 009 15860.87 487.67 52601.66 88888.00 2024-01-09 06:06:19.907 009 15860.92 487.63 52601.62 88888.00 2024-01-09 06:06:20.407 009 15860.92 487.66 52601.56 88888.00 2024-01-09 06:06:21.407 009 15861.00 487.62 52601.63 88888.00 2024-01-09 06:06:21.907 009 15861.01 487.65 52601.64 88888.00 2024-01-09 06:06:22.407 009 15860.95 487.67 52601.64 88888.00 2024-01-09 06:06:22.907 009 15860.94 487.66 52601.65 88888.00 2024-01-09 06:06:23.407 009 15860.94 487.65 52601.64 88888.00 2024-01-09 06:06:23.907 009 15860.93 487.70 52601.62 88888.00 2024-01-09 06:06:24.407 009 15860.92 487.66 52601.66 88888.00 2024-01-09 06:06:24.907 009 15860.94 487.64 52601.67 88888.00 2024-01-09 06:06:25.407 009 15860.99 487.67 52601.68 88888.00 2024-01-09 06:06:25.907 009 15860.98 487.69 52601.72 88888.00 2024-01-09 06:06:26.407 009 15860.93 487.67 52601.71 88888.00 2024-01-09 06:06:26.907 009 15860.98 487.71 52601.65 88888.00 2024-01-09 06:06:27.407 009 15860.96 487.72 52601.59 88888.00 2024-01-09 06:06:27.907 009 15860.92 487.67 52601.57 88888.00 2024-01-09 06:06:28.407 009 15860.93 487.66 52601.57 88888.00 2024-01-09 06:06:28.907 009 15860.96 487.67 52601.56 88888.00 2024-01-09 06:06:29.407 009 15860.96 487.69 52601.54 88888.00 2024-01-09 06:06:29.907 009 15861.00 487.64 52601.58 88888.00 2024-01-09 06:06:30.407 009 15860.94 487.64 52601.62 88888.00 2024-01-09 06:06:30.907 009 15860.95 487.64 52601.65 88888.00 2024-01-09 06:06:31.407 009 15861.00 487.58 52601.62 88888.00 2024-01-09 06:06:31.907 009 15860.96 487.55 52601.59 88888.00 2024-01-09 06:06:32.407 009 15860.99 487.57 52601.64 88888.00 2024-01-09 06:06:32.907 009 15861.03 487.61 52601.63 88888.00 2024-01-09 06:06:33.407 009 15861.06 487.64 52601.62 88888.00 2024-01-09 06:06:33.907 009 15861.04 487.65 52601.62 88888.00 2024-01-09 06:06:34.407 009 15861.04 487.61 52601.62 88888.00 2024-01-09 06:06:34.907 009 15861.05 487.62 52601.63 88888.00 2024-01-09 06:06:35.407 009 15861.01 487.59 52601.60 88888.00 2024-01-09 06:06:35.907 009 15860.99 487.57 52601.62 88888.00 2024-01-09 06:06:36.407 009 15860.99 487.55 52601.60 88888.00 2024-01-09 06:06:36.907 009 15861.00 487.56 52601.60 88888.00 2024-01-09 06:06:37.407 009 15860.98 487.54 52601.59 88888.00 2024-01-09 06:06:37.907 009 15861.01 487.58 52601.54 88888.00 2024-01-09 06:06:38.407 009 15861.02 487.61 52601.59 88888.00 2024-01-09 06:06:38.907 009 15860.99 487.59 52601.59 88888.00 2024-01-09 06:06:39.407 009 15861.01 487.57 52601.59 88888.00 2024-01-09 06:06:39.907 009 15861.02 487.58 52601.64 88888.00 2024-01-09 06:06:40.407 009 15861.03 487.57 52601.63 88888.00 2024-01-09 06:06:40.907 009 15861.04 487.57 52601.58 88888.00 2024-01-09 06:06:41.407 009 15861.01 487.57 52601.58 88888.00 2024-01-09 06:06:41.907 009 15861.00 487.57 52601.59 88888.00 2024-01-09 06:06:42.407 009 15860.99 487.57 52601.60 88888.00 2024-01-09 06:06:42.907 009 15861.00 487.59 52601.62 88888.00 2024-01-09 06:06:43.407 009 15860.99 487.61 52601.60 88888.00 2024-01-09 06:06:43.907 009 15860.98 487.57 52601.60 88888.00 2024-01-09 06:06:44.407 009 15860.95 487.57 52601.62 88888.00 2024-01-09 06:06:44.907 009 15860.95 487.58 52601.59 88888.00 2024-01-09 06:06:45.407 009 15860.95 487.62 52601.62 88888.00 2024-01-09 06:06:45.907 009 15860.96 487.63 52601.60 88888.00 2024-01-09 06:06:46.407 009 15861.05 487.64 52601.60 88888.00 2024-01-09 06:06:46.907 009 15861.02 487.64 52601.65 88888.00 2024-01-09 06:06:47.407 009 15860.98 487.62 52601.67 88888.00 2024-01-09 06:06:47.907 009 15860.99 487.64 52601.66 88888.00 2024-01-09 06:06:48.407 009 15861.01 487.61 52601.64 88888.00 2024-01-09 06:06:48.907 009 15861.02 487.59 52601.65 88888.00 2024-01-09 06:06:49.407 009 15861.00 487.62 52601.68 88888.00 2024-01-09 06:06:49.907 009 15861.04 487.62 52601.70 88888.00 2024-01-09 06:06:50.407 009 15861.03 487.59 52601.76 88888.00 2024-01-09 06:06:50.907 009 15861.01 487.56 52601.78 88888.00 2024-01-09 06:06:51.407 009 15861.00 487.54 52601.78 88888.00 2024-01-09 06:06:51.907 009 15861.02 487.56 52601.78 88888.00 2024-01-09 06:06:52.407 009 15861.01 487.56 52601.73 88888.00 2024-01-09 06:06:52.907 009 15861.04 487.55 52601.73 88888.00 2024-01-09 06:06:53.407 009 15861.01 487.57 52601.79 88888.00 2024-01-09 06:06:53.907 009 15861.01 487.58 52601.79 88888.00 2024-01-09 06:06:54.407 009 15861.04 487.56 52601.78 88888.00 2024-01-09 06:06:54.907 009 15861.00 487.57 52601.73 88888.00 2024-01-09 06:06:55.407 009 15860.96 487.56 52601.71 88888.00 2024-01-09 06:06:55.907 009 15860.96 487.54 52601.68 88888.00 2024-01-09 06:06:56.407 009 15861.00 487.55 52601.63 88888.00 2024-01-09 06:06:56.907 009 15861.08 487.53 52601.70 88888.00 2024-01-09 06:06:57.407 009 15861.04 487.54 52601.74 88888.00 2024-01-09 06:06:57.907 009 15860.99 487.53 52601.70 88888.00 2024-01-09 06:06:58.407 009 15861.01 487.57 52601.67 88888.00 2024-01-09 06:06:58.907 009 15861.01 487.53 52601.69 88888.00 2024-01-09 06:06:59.407 009 15861.04 487.50 52601.68 88888.00 2024-01-09 06:06:59.907 009 15861.03 487.54 52601.65 88888.00 2024-01-09 06:07:00.407 009 15861.01 487.52 52601.66 88888.00 2024-01-09 06:07:00.907 009 15861.01 487.53 52601.69 88888.00 2024-01-09 06:07:01.407 009 15861.01 487.57 52601.67 88888.00 2024-01-09 06:07:01.907 009 15861.01 487.58 52601.70 88888.00 2024-01-09 06:07:02.407 009 15860.99 487.56 52601.66 88888.00 2024-01-09 06:07:02.907 009 15861.01 487.57 52601.63 88888.00 2024-01-09 06:07:03.407 009 15861.05 487.59 52601.67 88888.00 2024-01-09 06:07:03.907 009 15861.11 487.58 52601.66 88888.00 2024-01-09 06:07:04.407 009 15861.12 487.56 52601.69 88888.00 2024-01-09 06:07:04.907 009 15861.10 487.55 52601.74 88888.00 2024-01-09 06:07:05.407 009 15861.08 487.53 52601.72 88888.00 2024-01-09 06:07:05.907 009 15861.10 487.52 52601.70 88888.00 2024-01-09 06:07:06.407 009 15861.13 487.55 52601.73 88888.00 2024-01-09 06:07:06.907 009 15861.13 487.52 52601.70 88888.00 2024-01-09 06:07:07.407 009 15861.13 487.55 52601.69 88888.00 2024-01-09 06:07:07.907 009 15861.13 487.57 52601.66 88888.00 2024-01-09 06:07:08.407 009 15861.11 487.56 52601.69 88888.00 2024-01-09 06:07:08.907 009 15861.10 487.57 52601.67 88888.00 2024-01-09 06:07:09.407 009 15861.10 487.58 52601.61 88888.00 2024-01-09 06:07:09.907 009 15861.11 487.59 52601.58 88888.00 2024-01-09 06:07:10.407 009 15861.10 487.58 52601.56 88888.00 2024-01-09 06:07:10.907 009 15861.08 487.57 52601.60 88888.00 2024-01-09 06:07:11.407 009 15861.06 487.57 52601.63 88888.00 2024-01-09 06:07:11.907 009 15861.12 487.56 52601.64 88888.00 2024-01-09 06:07:12.407 009 15861.17 487.54 52601.66 88888.00 2024-01-09 06:07:12.907 009 15861.14 487.52 52601.68 88888.00 2024-01-09 06:07:13.407 009 15861.11 487.56 52601.73 88888.00 2024-01-09 06:07:13.907 009 15861.08 487.57 52601.69 88888.00 2024-01-09 06:07:14.407 009 15861.08 487.59 52601.70 88888.00 2024-01-09 06:07:14.907 009 15861.10 487.57 52601.74 88888.00 2024-01-09 06:07:15.407 009 15861.12 487.55 52601.79 88888.00 2024-01-09 06:07:15.907 009 15861.17 487.55 52601.81 88888.00 2024-01-09 06:07:16.407 009 15861.15 487.55 52601.77 88888.00 2024-01-09 06:07:16.907 009 15861.14 487.56 52601.72 88888.00 2024-01-09 06:07:17.407 009 15861.13 487.53 52601.71 88888.00 2024-01-09 06:07:17.907 009 15861.09 487.48 52601.71 88888.00 2024-01-09 06:07:18.407 009 15861.11 487.48 52601.74 88888.00 2024-01-09 06:07:18.907 009 15861.17 487.50 52601.70 88888.00 2024-01-09 06:07:19.407 009 15861.11 487.54 52601.66 88888.00 2024-01-09 06:07:19.907 009 15861.12 487.52 52601.72 88888.00 2024-01-09 06:07:20.407 009 15861.08 487.53 52601.74 88888.00 2024-01-09 06:07:20.907 009 15861.08 487.56 52601.76 88888.00 2024-01-09 06:07:21.407 009 15861.10 487.56 52601.71 88888.00 2024-01-09 06:07:21.907 009 15861.14 487.54 52601.74 88888.00 2024-01-09 06:07:22.407 009 15861.14 487.55 52601.78 88888.00 2024-01-09 06:07:22.907 009 15861.22 487.57 52601.81 88888.00 2024-01-09 06:07:23.407 009 15861.20 487.59 52601.71 88888.00 2024-01-09 06:07:23.907 009 15861.17 487.56 52601.66 88888.00 2024-01-09 06:07:24.407 009 15861.15 487.54 52601.63 88888.00 2024-01-09 06:07:24.907 009 15861.14 487.59 52601.68 88888.00 2024-01-09 06:07:25.407 009 15861.14 487.57 52601.67 88888.00 2024-01-09 06:07:25.907 009 15861.14 487.56 52601.64 88888.00 2024-01-09 06:07:26.407 009 15861.13 487.53 52601.59 88888.00 2024-01-09 06:07:26.907 009 15861.12 487.50 52601.60 88888.00 2024-01-09 06:07:27.407 009 15861.17 487.47 52601.63 88888.00 2024-01-09 06:07:27.907 009 15861.14 487.49 52601.63 88888.00 2024-01-09 06:07:28.407 009 15861.12 487.54 52601.66 88888.00 2024-01-09 06:07:28.907 009 15861.13 487.54 52601.68 88888.00 2024-01-09 06:07:29.407 009 15861.18 487.50 52601.70 88888.00 2024-01-09 06:07:29.907 009 15861.19 487.50 52601.72 88888.00 2024-01-09 06:07:30.407 009 15861.17 487.52 52601.66 88888.00 2024-01-09 06:07:30.907 009 15861.18 487.50 52601.61 88888.00 2024-01-09 06:07:31.407 009 15861.19 487.48 52601.61 88888.00 2024-01-09 06:07:31.907 009 15861.19 487.45 52601.61 88888.00 2024-01-09 06:07:32.407 009 15861.20 487.46 52601.66 88888.00 2024-01-09 06:07:32.907 009 15861.19 487.50 52601.62 88888.00 2024-01-09 06:07:33.407 009 15861.18 487.53 52601.59 88888.00 2024-01-09 06:07:33.907 009 15861.20 487.52 52601.54 88888.00 2024-01-09 06:07:34.407 009 15861.21 487.54 52601.54 88888.00 2024-01-09 06:07:34.907 009 15861.22 487.50 52601.54 88888.00 2024-01-09 06:07:35.407 009 15861.18 487.47 52601.59 88888.00 2024-01-09 06:07:35.907 009 15861.17 487.48 52601.60 88888.00 2024-01-09 06:07:36.407 009 15861.14 487.50 52601.59 88888.00 2024-01-09 06:07:36.907 009 15861.11 487.52 52601.62 88888.00 2024-01-09 06:07:37.407 009 15861.08 487.49 52601.65 88888.00 2024-01-09 06:07:37.907 009 15861.14 487.52 52601.59 88888.00 2024-01-09 06:07:38.407 009 15861.18 487.50 52601.58 88888.00 2024-01-09 06:07:38.907 009 15861.18 487.52 52601.61 88888.00 2024-01-09 06:07:39.407 009 15861.17 487.52 52601.58 88888.00 2024-01-09 06:07:39.907 009 15861.17 487.49 52601.54 88888.00 2024-01-09 06:07:40.407 009 15861.14 487.54 52601.57 88888.00 2024-01-09 06:07:40.907 009 15861.13 487.53 52601.56 88888.00 2024-01-09 06:07:41.407 009 15861.17 487.49 52601.54 88888.00 2024-01-09 06:07:41.907 009 15861.13 487.47 52601.53 88888.00 2024-01-09 06:07:42.407 009 15861.13 487.47 52601.61 88888.00 2024-01-09 06:07:42.907 009 15861.18 487.48 52601.65 88888.00 2024-01-09 06:07:43.407 009 15861.14 487.48 52601.66 88888.00 2024-01-09 06:07:43.907 009 15861.14 487.48 52601.70 88888.00 2024-01-09 06:07:44.407 009 15861.18 487.49 52601.74 88888.00 2024-01-09 06:07:44.907 009 15861.15 487.47 52601.65 88888.00 2024-01-09 06:07:45.407 009 15861.15 487.45 52601.62 88888.00 2024-01-09 06:07:45.907 009 15861.13 487.45 52601.62 88888.00 2024-01-09 06:07:46.407 009 15861.15 487.47 52601.58 88888.00 2024-01-09 06:07:46.907 009 15861.13 487.47 52601.59 88888.00 2024-01-09 06:07:47.407 009 15861.14 487.45 52601.66 88888.00 2024-01-09 06:07:47.907 009 15861.13 487.45 52601.63 88888.00 2024-01-09 06:07:48.407 009 15861.17 487.46 52601.64 88888.00 2024-01-09 06:07:48.907 009 15861.14 487.48 52601.66 88888.00 2024-01-09 06:07:49.407 009 15861.13 487.46 52601.69 88888.00 2024-01-09 06:07:49.907 009 15861.12 487.47 52601.64 88888.00 2024-01-09 06:07:50.407 009 15861.14 487.48 52601.61 88888.00 2024-01-09 06:07:50.907 009 15861.15 487.47 52601.66 88888.00 2024-01-09 06:07:51.407 009 15861.12 487.45 52601.68 88888.00 2024-01-09 06:07:51.907 009 15861.17 487.45 52601.65 88888.00 2024-01-09 06:07:52.907 009 15861.15 487.49 52601.53 88888.00 2024-01-09 06:07:53.407 009 15861.18 487.47 52601.54 88888.00 2024-01-09 06:07:53.907 009 15861.20 487.48 52601.58 88888.00 2024-01-09 06:07:54.407 009 15861.17 487.50 52601.56 88888.00 2024-01-09 06:07:54.907 009 15861.17 487.50 52601.61 88888.00 2024-01-09 06:07:55.407 009 15861.22 487.49 52601.64 88888.00 2024-01-09 06:07:55.907 009 15861.20 487.50 52601.61 88888.00 2024-01-09 06:07:56.407 009 15861.19 487.53 52601.57 88888.00 2024-01-09 06:07:56.907 009 15861.21 487.53 52601.53 88888.00 2024-01-09 06:07:57.407 009 15861.19 487.53 52601.67 88888.00 2024-01-09 06:07:57.908 009 15861.18 487.52 52601.69 88888.00 2024-01-09 06:07:58.408 009 15861.19 487.49 52601.71 88888.00 2024-01-09 06:07:58.908 009 15861.17 487.49 52601.65 88888.00 2024-01-09 06:07:59.408 009 15861.14 487.48 52601.65 88888.00 2024-01-09 06:07:59.908 009 15861.18 487.45 52601.69 88888.00 2024-01-09 06:08:00.408 009 15861.21 487.43 52601.71 88888.00 2024-01-09 06:08:00.908 009 15861.19 487.39 52601.67 88888.00 2024-01-09 06:08:01.408 009 15861.21 487.44 52601.67 88888.00 2024-01-09 06:08:01.908 009 15861.21 487.46 52601.69 88888.00 2024-01-09 06:08:02.908 009 15861.18 487.48 52601.63 88888.00 2024-01-09 06:08:03.408 009 15861.17 487.49 52601.66 88888.00 2024-01-09 06:08:03.908 009 15861.18 487.49 52601.71 88888.00 2024-01-09 06:08:04.408 009 15861.14 487.47 52601.73 88888.00 2024-01-09 06:08:04.908 009 15861.11 487.47 52601.64 88888.00 2024-01-09 06:08:05.408 009 15861.12 487.48 52601.68 88888.00 2024-01-09 06:08:05.908 009 15861.18 487.48 52601.66 88888.00 2024-01-09 06:08:06.408 009 15861.21 487.39 52601.62 88888.00 2024-01-09 06:08:06.908 009 15861.22 487.38 52601.61 88888.00 2024-01-09 06:08:07.408 009 15861.20 487.39 52601.58 88888.00 2024-01-09 06:08:07.908 009 15861.17 487.44 52601.53 88888.00 2024-01-09 06:08:08.408 009 15861.18 487.44 52601.52 88888.00 2024-01-09 06:08:08.908 009 15861.18 487.39 52601.52 88888.00 2024-01-09 06:08:09.408 009 15861.23 487.40 52601.49 88888.00 2024-01-09 06:08:09.908 009 15861.22 487.39 52601.52 88888.00 2024-01-09 06:08:10.408 009 15861.22 487.40 52601.56 88888.00 2024-01-09 06:08:10.908 009 15861.24 487.45 52601.60 88888.00 2024-01-09 06:08:11.408 009 15861.22 487.44 52601.62 88888.00 2024-01-09 06:08:11.908 009 15861.18 487.38 52601.60 88888.00 2024-01-09 06:08:12.908 009 15861.22 487.43 52601.68 88888.00 2024-01-09 06:08:13.408 009 15861.21 487.41 52601.65 88888.00 2024-01-09 06:08:13.908 009 15861.21 487.35 52601.62 88888.00 2024-01-09 06:08:14.408 009 15861.22 487.35 52601.60 88888.00 2024-01-09 06:08:14.908 009 15861.28 487.41 52601.62 88888.00 2024-01-09 06:08:15.408 009 15861.23 487.40 52601.65 88888.00 2024-01-09 06:08:15.908 009 15861.19 487.41 52601.66 88888.00 2024-01-09 06:08:16.408 009 15861.24 487.39 52601.67 88888.00 2024-01-09 06:08:16.908 009 15861.24 487.39 52601.66 88888.00 2024-01-09 06:08:17.408 009 15861.26 487.39 52601.67 88888.00 2024-01-09 06:08:17.908 009 15861.24 487.39 52601.70 88888.00 2024-01-09 06:08:18.408 009 15861.26 487.41 52601.69 88888.00 2024-01-09 06:08:18.908 009 15861.26 487.43 52601.69 88888.00 2024-01-09 06:08:19.408 009 15861.26 487.43 52601.66 88888.00 2024-01-09 06:08:19.908 009 15861.24 487.41 52601.71 88888.00 2024-01-09 06:08:20.408 009 15861.21 487.39 52601.69 88888.00 2024-01-09 06:08:20.908 009 15861.22 487.38 52601.65 88888.00 2024-01-09 06:08:21.408 009 15861.22 487.38 52601.62 88888.00 2024-01-09 06:08:21.908 009 15861.22 487.41 52601.61 88888.00 2024-01-09 06:08:22.908 009 15861.27 487.44 52601.61 88888.00 2024-01-09 06:08:23.408 009 15861.24 487.40 52601.59 88888.00 2024-01-09 06:08:23.908 009 15861.24 487.39 52601.64 88888.00 2024-01-09 06:08:24.408 009 15861.23 487.39 52601.61 88888.00 2024-01-09 06:08:24.908 009 15861.24 487.40 52601.64 88888.00 2024-01-09 06:08:25.408 009 15861.21 487.36 52601.70 88888.00 2024-01-09 06:08:25.908 009 15861.17 487.33 52601.61 88888.00 2024-01-09 06:08:26.408 009 15861.18 487.38 52601.64 88888.00 2024-01-09 06:08:26.908 009 15861.20 487.38 52601.71 88888.00 2024-01-09 06:08:27.408 009 15861.27 487.37 52601.73 88888.00 2024-01-09 06:08:27.908 009 15861.27 487.33 52601.70 88888.00 2024-01-09 06:08:28.408 009 15861.28 487.30 52601.69 88888.00 2024-01-09 06:08:28.908 009 15861.24 487.36 52601.70 88888.00 2024-01-09 06:08:29.408 009 15861.23 487.35 52601.67 88888.00 2024-01-09 06:08:29.908 009 15861.23 487.38 52601.65 88888.00 2024-01-09 06:08:30.408 009 15861.20 487.40 52601.71 88888.00 2024-01-09 06:08:30.908 009 15861.17 487.39 52601.71 88888.00 2024-01-09 06:08:31.408 009 15861.21 487.39 52601.67 88888.00 2024-01-09 06:08:31.908 009 15861.24 487.40 52601.64 88888.00 2024-01-09 06:08:32.908 009 15861.27 487.37 52601.64 88888.00 2024-01-09 06:08:33.408 009 15861.27 487.35 52601.66 88888.00 2024-01-09 06:08:33.908 009 15861.24 487.37 52601.69 88888.00 2024-01-09 06:08:34.408 009 15861.22 487.38 52601.72 88888.00 2024-01-09 06:08:34.908 009 15861.23 487.41 52601.69 88888.00 2024-01-09 06:08:35.408 009 15861.24 487.40 52601.71 88888.00 2024-01-09 06:08:35.908 009 15861.27 487.39 52601.70 88888.00 2024-01-09 06:08:36.408 009 15861.31 487.39 52601.70 88888.00 2024-01-09 06:08:36.908 009 15861.26 487.39 52601.69 88888.00 2024-01-09 06:08:37.408 009 15861.24 487.39 52601.70 88888.00 2024-01-09 06:08:37.908 009 15861.24 487.39 52601.68 88888.00 2024-01-09 06:08:38.408 009 15861.23 487.39 52601.70 88888.00 2024-01-09 06:08:38.908 009 15861.27 487.39 52601.69 88888.00 2024-01-09 06:08:39.408 009 15861.30 487.39 52601.70 88888.00 2024-01-09 06:08:39.908 009 15861.30 487.36 52601.74 88888.00 2024-01-09 06:08:40.908 009 15861.27 487.35 52601.74 88888.00 2024-01-09 06:08:41.408 009 15861.21 487.37 52601.69 88888.00 2024-01-09 06:08:41.908 009 15861.19 487.36 52601.68 88888.00 2024-01-09 06:08:42.408 009 15861.19 487.37 52601.60 88888.00 2024-01-09 06:08:42.908 009 15861.17 487.39 52601.59 88888.00 2024-01-09 06:08:43.408 009 15861.22 487.37 52601.57 88888.00 2024-01-09 06:08:43.908 009 15861.22 487.35 52601.58 88888.00 2024-01-09 06:08:44.408 009 15861.24 487.35 52601.52 88888.00 2024-01-09 06:08:44.908 009 15861.29 487.35 52601.52 88888.00 2024-01-09 06:08:45.408 009 15861.24 487.36 52601.60 88888.00 2024-01-09 06:08:45.908 009 15861.30 487.33 52601.62 88888.00 2024-01-09 06:08:46.408 009 15861.31 487.33 52601.63 88888.00 2024-01-09 06:08:46.908 009 15861.30 487.36 52601.64 88888.00 2024-01-09 06:08:47.408 009 15861.30 487.32 52601.64 88888.00 2024-01-09 06:08:47.908 009 15861.31 487.30 52601.66 88888.00 2024-01-09 06:08:48.408 009 15861.30 487.30 52601.67 88888.00 2024-01-09 06:08:48.908 009 15861.28 487.29 52601.63 88888.00 2024-01-09 06:08:49.408 009 15861.28 487.30 52601.58 88888.00 2024-01-09 06:08:49.908 009 15861.27 487.32 52601.56 88888.00 2024-01-09 06:08:50.908 009 15861.29 487.30 52601.54 88888.00 2024-01-09 06:08:51.408 009 15861.30 487.29 52601.53 88888.00 2024-01-09 06:08:51.908 009 15861.30 487.28 52601.52 88888.00 2024-01-09 06:08:52.408 009 15861.30 487.28 52601.54 88888.00 2024-01-09 06:08:52.908 009 15861.31 487.29 52601.57 88888.00 2024-01-09 06:08:53.408 009 15861.32 487.29 52601.57 88888.00 2024-01-09 06:08:53.908 009 15861.30 487.29 52601.60 88888.00 2024-01-09 06:08:54.408 009 15861.33 487.27 52601.58 88888.00 2024-01-09 06:08:54.908 009 15861.32 487.29 52601.63 88888.00 2024-01-09 06:08:55.408 009 15861.37 487.29 52601.67 88888.00 2024-01-09 06:08:55.908 009 15861.32 487.29 52601.63 88888.00 2024-01-09 06:08:56.408 009 15861.33 487.29 52601.62 88888.00 2024-01-09 06:08:56.908 009 15861.32 487.30 52601.68 88888.00 2024-01-09 06:08:57.408 009 15861.29 487.28 52601.71 88888.00 2024-01-09 06:08:57.908 009 15861.28 487.27 52601.63 88888.00 2024-01-09 06:08:58.408 009 15861.28 487.24 52601.59 88888.00 2024-01-09 06:08:58.908 009 15861.30 487.27 52601.63 88888.00 2024-01-09 06:08:59.408 009 15861.24 487.30 52601.60 88888.00 2024-01-09 06:08:59.908 009 15861.22 487.28 52601.64 88888.00 2024-01-09 06:09:00.408 009 15861.22 487.29 52601.67 88888.00 2024-01-09 06:09:00.908 009 15861.27 487.26 52601.60 88888.00 2024-01-09 06:09:01.408 009 15861.29 487.22 52601.62 88888.00 2024-01-09 06:09:01.908 009 15861.29 487.24 52601.65 88888.00 2024-01-09 06:09:02.408 009 15861.35 487.28 52601.70 88888.00 2024-01-09 06:09:02.908 009 15861.33 487.27 52601.70 88888.00 2024-01-09 06:09:03.408 009 15861.32 487.27 52601.76 88888.00 2024-01-09 06:09:03.908 009 15861.31 487.28 52601.74 88888.00 2024-01-09 06:09:04.408 009 15861.32 487.31 52601.70 88888.00 2024-01-09 06:09:04.908 009 15861.33 487.33 52601.72 88888.00 2024-01-09 06:09:05.408 009 15861.31 487.27 52601.72 88888.00 2024-01-09 06:09:05.908 009 15861.36 487.26 52601.72 88888.00 2024-01-09 06:09:06.408 009 15861.35 487.27 52601.78 88888.00 2024-01-09 06:09:06.908 009 15861.36 487.31 52601.79 88888.00 2024-01-09 06:09:07.408 009 15861.31 487.30 52601.76 88888.00 2024-01-09 06:09:07.908 009 15861.33 487.30 52601.71 88888.00 2024-01-09 06:09:08.408 009 15861.35 487.33 52601.68 88888.00 2024-01-09 06:09:08.908 009 15861.31 487.33 52601.74 88888.00 2024-01-09 06:09:09.408 009 15861.30 487.32 52601.73 88888.00 2024-01-09 06:09:09.908 009 15861.31 487.32 52601.73 88888.00 2024-01-09 06:09:10.408 009 15861.30 487.29 52601.76 88888.00 2024-01-09 06:09:10.908 009 15861.28 487.31 52601.77 88888.00 2024-01-09 06:09:11.408 009 15861.31 487.32 52601.77 88888.00 2024-01-09 06:09:11.908 009 15861.29 487.32 52601.83 88888.00 2024-01-09 06:09:12.408 009 15861.28 487.32 52601.85 88888.00 2024-01-09 06:09:12.908 009 15861.28 487.35 52601.87 88888.00 2024-01-09 06:09:13.408 009 15861.30 487.37 52601.82 88888.00 2024-01-09 06:09:13.908 009 15861.32 487.40 52601.78 88888.00 2024-01-09 06:09:14.408 009 15861.30 487.38 52601.69 88888.00 2024-01-09 06:09:14.908 009 15861.31 487.36 52601.70 88888.00 2024-01-09 06:09:15.408 009 15861.35 487.32 52601.74 88888.00 2024-01-09 06:09:15.908 009 15861.35 487.31 52601.72 88888.00 2024-01-09 06:09:16.408 009 15861.31 487.31 52601.73 88888.00 2024-01-09 06:09:16.908 009 15861.29 487.31 52601.78 88888.00 2024-01-09 06:09:17.408 009 15861.29 487.33 52601.73 88888.00 2024-01-09 06:09:17.908 009 15861.29 487.32 52601.74 88888.00 2024-01-09 06:09:18.408 009 15861.30 487.28 52601.79 88888.00 2024-01-09 06:09:18.908 009 15861.37 487.26 52601.82 88888.00 2024-01-09 06:09:19.408 009 15861.37 487.27 52601.82 88888.00 2024-01-09 06:09:19.908 009 15861.36 487.28 52601.79 88888.00 2024-01-09 06:09:20.408 009 15861.38 487.29 52601.80 88888.00 2024-01-09 06:09:20.908 009 15861.35 487.26 52601.86 88888.00 2024-01-09 06:09:21.408 009 15861.29 487.29 52601.91 88888.00 2024-01-09 06:09:21.908 009 15861.30 487.30 52601.93 88888.00 2024-01-09 06:09:22.408 009 15861.37 487.33 52601.83 88888.00 2024-01-09 06:09:22.908 009 15861.37 487.32 52601.87 88888.00 2024-01-09 06:09:23.408 009 15861.37 487.30 52601.91 88888.00 2024-01-09 06:09:24.408 009 15861.31 487.32 52601.83 88888.00 2024-01-09 06:09:24.908 009 15861.33 487.29 52601.83 88888.00 2024-01-09 06:09:25.408 009 15861.33 487.28 52601.81 88888.00 2024-01-09 06:09:25.908 009 15861.35 487.30 52601.81 88888.00 2024-01-09 06:09:26.408 009 15861.36 487.29 52601.84 88888.00 2024-01-09 06:09:26.908 009 15861.37 487.29 52601.85 88888.00 2024-01-09 06:09:27.408 009 15861.36 487.33 52601.83 88888.00 2024-01-09 06:09:27.908 009 15861.32 487.36 52601.85 88888.00 2024-01-09 06:09:28.408 009 15861.33 487.36 52601.81 88888.00 2024-01-09 06:09:28.908 009 15861.38 487.29 52601.80 88888.00 2024-01-09 06:09:29.408 009 15861.38 487.30 52601.83 88888.00 2024-01-09 06:09:29.908 009 15861.40 487.33 52601.87 88888.00 2024-01-09 06:09:30.408 009 15861.41 487.36 52601.86 88888.00 2024-01-09 06:09:30.908 009 15861.41 487.35 52601.87 88888.00 2024-01-09 06:09:31.408 009 15861.42 487.37 52601.85 88888.00 2024-01-09 06:09:31.908 009 15861.40 487.37 52601.87 88888.00 2024-01-09 06:09:32.408 009 15861.38 487.37 52601.87 88888.00 2024-01-09 06:09:32.908 009 15861.38 487.35 52601.88 88888.00 2024-01-09 06:09:33.408 009 15861.44 487.36 52601.86 88888.00 2024-01-09 06:09:34.408 009 15861.42 487.30 52601.86 88888.00 2024-01-09 06:09:34.908 009 15861.46 487.27 52601.83 88888.00 2024-01-09 06:09:35.408 009 15861.49 487.23 52601.84 88888.00 2024-01-09 06:09:35.908 009 15861.45 487.26 52601.85 88888.00 2024-01-09 06:09:36.408 009 15861.41 487.28 52601.86 88888.00 2024-01-09 06:09:36.908 009 15861.41 487.36 52601.80 88888.00 2024-01-09 06:09:37.408 009 15861.46 487.32 52601.79 88888.00 2024-01-09 06:09:37.908 009 15861.49 487.32 52601.85 88888.00 2024-01-09 06:09:38.408 009 15861.42 487.32 52601.81 88888.00 2024-01-09 06:09:38.908 009 15861.45 487.30 52601.76 88888.00 2024-01-09 06:09:39.408 009 15861.45 487.28 52601.74 88888.00 2024-01-09 06:09:39.908 009 15861.37 487.28 52601.72 88888.00 2024-01-09 06:09:40.408 009 15861.38 487.28 52601.70 88888.00 2024-01-09 06:09:40.908 009 15861.37 487.27 52601.74 88888.00 2024-01-09 06:09:41.408 009 15861.38 487.21 52601.73 88888.00 2024-01-09 06:09:41.908 009 15861.40 487.19 52601.77 88888.00 2024-01-09 06:09:42.408 009 15861.41 487.23 52601.79 88888.00 2024-01-09 06:09:42.908 009 15861.37 487.22 52601.84 88888.00 2024-01-09 06:09:43.408 009 15861.36 487.21 52601.81 88888.00 2024-01-09 06:09:43.908 009 15861.37 487.24 52601.79 88888.00 2024-01-09 06:09:44.408 009 15861.44 487.28 52601.81 88888.00 2024-01-09 06:09:44.908 009 15861.48 487.27 52601.78 88888.00 2024-01-09 06:09:45.408 009 15861.51 487.27 52601.78 88888.00 2024-01-09 06:09:45.908 009 15861.49 487.29 52601.79 88888.00 2024-01-09 06:09:46.408 009 15861.49 487.29 52601.81 88888.00 2024-01-09 06:09:46.908 009 15861.46 487.32 52601.80 88888.00 2024-01-09 06:09:47.408 009 15861.49 487.28 52601.78 88888.00 2024-01-09 06:09:47.908 009 15861.48 487.26 52601.77 88888.00 2024-01-09 06:09:48.408 009 15861.42 487.26 52601.76 88888.00 2024-01-09 06:09:48.908 009 15861.41 487.27 52601.69 88888.00 2024-01-09 06:09:49.408 009 15861.46 487.32 52601.68 88888.00 2024-01-09 06:09:49.908 009 15861.45 487.29 52601.72 88888.00 2024-01-09 06:09:50.408 009 15861.41 487.30 52601.79 88888.00 2024-01-09 06:09:50.908 009 15861.41 487.29 52601.83 88888.00 2024-01-09 06:09:51.408 009 15861.44 487.29 52601.81 88888.00 2024-01-09 06:09:51.908 009 15861.42 487.24 52601.84 88888.00 2024-01-09 06:09:52.408 009 15861.44 487.21 52601.85 88888.00 2024-01-09 06:09:52.908 009 15861.37 487.21 52601.83 88888.00 2024-01-09 06:09:53.408 009 15861.40 487.23 52601.79 88888.00 2024-01-09 06:09:53.908 009 15861.40 487.20 52601.78 88888.00 2024-01-09 06:09:54.408 009 15861.38 487.14 52601.77 88888.00 2024-01-09 06:09:54.908 009 15861.35 487.13 52601.77 88888.00 2024-01-09 06:09:55.408 009 15861.37 487.14 52601.74 88888.00 2024-01-09 06:09:55.908 009 15861.38 487.18 52601.78 88888.00 2024-01-09 06:09:56.408 009 15861.40 487.16 52601.78 88888.00 2024-01-09 06:09:56.908 009 15861.40 487.14 52601.74 88888.00 2024-01-09 06:09:57.408 009 15861.39 487.11 52601.74 88888.00 2024-01-09 06:09:57.908 009 15861.37 487.14 52601.78 88888.00 2024-01-09 06:09:58.408 009 15861.35 487.14 52601.79 88888.00 2024-01-09 06:09:58.908 009 15861.35 487.15 52601.81 88888.00 2024-01-09 06:09:59.408 009 15861.37 487.13 52601.85 88888.00 2024-01-09 06:09:59.908 009 15861.33 487.12 52601.87 88888.00 2024-01-09 06:10:00.408 009 15861.35 487.12 52601.85 88888.00 2024-01-09 06:10:00.908 009 15861.36 487.18 52601.79 88888.00 2024-01-09 06:10:01.408 009 15861.36 487.16 52601.83 88888.00 2024-01-09 06:10:01.908 009 15861.36 487.13 52601.79 88888.00 2024-01-09 06:10:02.408 009 15861.37 487.13 52601.74 88888.00 2024-01-09 06:10:02.908 009 15861.37 487.15 52601.70 88888.00 2024-01-09 06:10:03.408 009 15861.33 487.14 52601.74 88888.00 2024-01-09 06:10:03.908 009 15861.33 487.13 52601.77 88888.00 2024-01-09 06:10:04.408 009 15861.37 487.18 52601.78 88888.00 2024-01-09 06:10:04.908 009 15861.31 487.19 52601.77 88888.00 2024-01-09 06:10:05.408 009 15861.33 487.21 52601.77 88888.00 2024-01-09 06:10:05.908 009 15861.36 487.19 52601.82 88888.00 2024-01-09 06:10:06.408 009 15861.36 487.18 52601.86 88888.00 2024-01-09 06:10:06.908 009 15861.37 487.15 52601.78 88888.00 2024-01-09 06:10:07.408 009 15861.33 487.15 52601.74 88888.00 2024-01-09 06:10:07.908 009 15861.36 487.19 52601.71 88888.00 2024-01-09 06:10:08.408 009 15861.33 487.19 52601.68 88888.00 2024-01-09 06:10:08.908 009 15861.35 487.20 52601.64 88888.00 2024-01-09 06:10:09.408 009 15861.33 487.15 52601.67 88888.00 2024-01-09 06:10:09.908 009 15861.33 487.12 52601.66 88888.00 2024-01-09 06:10:10.408 009 15861.38 487.13 52601.70 88888.00 2024-01-09 06:10:10.908 009 15861.37 487.16 52601.69 88888.00 2024-01-09 06:10:11.408 009 15861.41 487.16 52601.66 88888.00 2024-01-09 06:10:11.908 009 15861.39 487.13 52601.65 88888.00 2024-01-09 06:10:12.408 009 15861.40 487.11 52601.64 88888.00 2024-01-09 06:10:12.908 009 15861.44 487.10 52601.68 88888.00 2024-01-09 06:10:13.408 009 15861.41 487.15 52601.76 88888.00 2024-01-09 06:10:13.908 009 15861.40 487.12 52601.76 88888.00 2024-01-09 06:10:14.408 009 15861.41 487.10 52601.72 88888.00 2024-01-09 06:10:14.908 009 15861.40 487.13 52601.74 88888.00 2024-01-09 06:10:15.408 009 15861.37 487.15 52601.69 88888.00 2024-01-09 06:10:15.908 009 15861.38 487.16 52601.67 88888.00 2024-01-09 06:10:16.408 009 15861.42 487.18 52601.72 88888.00 2024-01-09 06:10:16.908 009 15861.41 487.15 52601.73 88888.00 2024-01-09 06:10:17.408 009 15861.39 487.13 52601.76 88888.00 2024-01-09 06:10:17.908 009 15861.33 487.12 52601.76 88888.00 2024-01-09 06:10:18.408 009 15861.36 487.11 52601.73 88888.00 2024-01-09 06:10:18.908 009 15861.37 487.10 52601.73 88888.00 2024-01-09 06:10:19.408 009 15861.38 487.07 52601.73 88888.00 2024-01-09 06:10:19.908 009 15861.36 487.10 52601.73 88888.00 2024-01-09 06:10:20.408 009 15861.35 487.12 52601.74 88888.00 2024-01-09 06:10:20.908 009 15861.33 487.13 52601.74 88888.00 2024-01-09 06:10:21.408 009 15861.36 487.11 52601.69 88888.00 2024-01-09 06:10:21.908 009 15861.37 487.11 52601.70 88888.00 2024-01-09 06:10:22.408 009 15861.40 487.11 52601.69 88888.00 2024-01-09 06:10:22.908 009 15861.42 487.11 52601.67 88888.00 2024-01-09 06:10:23.408 009 15861.41 487.11 52601.68 88888.00 2024-01-09 06:10:23.908 009 15861.40 487.12 52601.70 88888.00 2024-01-09 06:10:24.408 009 15861.40 487.13 52601.74 88888.00 2024-01-09 06:10:24.908 009 15861.41 487.10 52601.74 88888.00 2024-01-09 06:10:25.408 009 15861.41 487.09 52601.74 88888.00 2024-01-09 06:10:25.908 009 15861.39 487.10 52601.71 88888.00 2024-01-09 06:10:26.408 009 15861.41 487.14 52601.73 88888.00 2024-01-09 06:10:26.908 009 15861.42 487.14 52601.76 88888.00 2024-01-09 06:10:27.408 009 15861.44 487.10 52601.77 88888.00 2024-01-09 06:10:27.908 009 15861.44 487.07 52601.79 88888.00 2024-01-09 06:10:28.408 009 15861.44 487.09 52601.71 88888.00 2024-01-09 06:10:28.908 009 15861.41 487.07 52601.70 88888.00 2024-01-09 06:10:29.408 009 15861.41 487.09 52601.73 88888.00 2024-01-09 06:10:29.908 009 15861.41 487.10 52601.74 88888.00 2024-01-09 06:10:30.408 009 15861.38 487.15 52601.70 88888.00 2024-01-09 06:10:30.908 009 15861.48 487.15 52601.71 88888.00 2024-01-09 06:10:31.408 009 15861.46 487.14 52601.74 88888.00 2024-01-09 06:10:31.908 009 15861.46 487.13 52601.71 88888.00 2024-01-09 06:10:32.408 009 15861.45 487.10 52601.62 88888.00 2024-01-09 06:10:32.908 009 15861.39 487.07 52601.65 88888.00 2024-01-09 06:10:33.408 009 15861.39 487.12 52601.67 88888.00 2024-01-09 06:10:33.908 009 15861.41 487.12 52601.66 88888.00 2024-01-09 06:10:34.408 009 15861.39 487.10 52601.62 88888.00 2024-01-09 06:10:34.908 009 15861.38 487.12 52601.67 88888.00 2024-01-09 06:10:35.908 009 15861.46 487.13 52601.61 88888.00 2024-01-09 06:10:36.408 009 15861.45 487.13 52601.63 88888.00 2024-01-09 06:10:36.908 009 15861.40 487.07 52601.68 88888.00 2024-01-09 06:10:37.408 009 15861.44 487.09 52601.72 88888.00 2024-01-09 06:10:37.908 009 15861.45 487.07 52601.74 88888.00 2024-01-09 06:10:38.408 009 15861.46 487.07 52601.74 88888.00 2024-01-09 06:10:38.908 009 15861.47 487.06 52601.72 88888.00 2024-01-09 06:10:39.408 009 15861.48 487.05 52601.69 88888.00 2024-01-09 06:10:39.908 009 15861.50 487.05 52601.67 88888.00 2024-01-09 06:10:40.408 009 15861.51 487.04 52601.69 88888.00 2024-01-09 06:10:40.908 009 15861.50 487.00 52601.69 88888.00 2024-01-09 06:10:41.408 009 15861.49 487.00 52601.66 88888.00 2024-01-09 06:10:41.908 009 15861.51 486.96 52601.67 88888.00 2024-01-09 06:10:42.408 009 15861.48 487.01 52601.65 88888.00 2024-01-09 06:10:42.908 009 15861.46 487.04 52601.65 88888.00 2024-01-09 06:10:43.408 009 15861.51 487.01 52601.64 88888.00 2024-01-09 06:10:43.908 009 15861.50 486.98 52601.62 88888.00 2024-01-09 06:10:44.408 009 15861.50 487.03 52601.64 88888.00 2024-01-09 06:10:44.908 009 15861.56 487.05 52601.66 88888.00 2024-01-09 06:10:45.908 009 15861.54 487.02 52601.67 88888.00 2024-01-09 06:10:46.408 009 15861.51 487.02 52601.69 88888.00 2024-01-09 06:10:46.908 009 15861.49 487.01 52601.71 88888.00 2024-01-09 06:10:47.408 009 15861.49 487.00 52601.71 88888.00 2024-01-09 06:10:47.908 009 15861.51 487.03 52601.70 88888.00 2024-01-09 06:10:48.408 009 15861.51 487.03 52601.65 88888.00 2024-01-09 06:10:48.908 009 15861.54 487.02 52601.66 88888.00 2024-01-09 06:10:49.408 009 15861.53 486.98 52601.67 88888.00 2024-01-09 06:10:49.908 009 15861.53 486.97 52601.68 88888.00 2024-01-09 06:10:50.408 009 15861.50 486.98 52601.68 88888.00 2024-01-09 06:10:50.908 009 15861.51 487.02 52601.70 88888.00 2024-01-09 06:10:51.408 009 15861.53 487.01 52601.62 88888.00 2024-01-09 06:10:51.908 009 15861.58 486.95 52601.61 88888.00 2024-01-09 06:10:52.408 009 15861.57 486.94 52601.66 88888.00 2024-01-09 06:10:52.908 009 15861.54 486.96 52601.62 88888.00 2024-01-09 06:10:53.408 009 15861.55 486.94 52601.61 88888.00 2024-01-09 06:10:53.908 009 15861.54 486.95 52601.61 88888.00 2024-01-09 06:10:54.408 009 15861.58 486.96 52601.60 88888.00 2024-01-09 06:10:54.908 009 15861.60 486.96 52601.57 88888.00 2024-01-09 06:10:56.408 009 15861.54 486.95 52601.58 88888.00 2024-01-09 06:10:56.908 009 15861.48 486.95 52601.58 88888.00 2024-01-09 06:10:57.408 009 15861.46 486.98 52601.54 88888.00 2024-01-09 06:10:57.908 009 15861.49 486.98 52601.60 88888.00 2024-01-09 06:10:58.408 009 15861.51 486.97 52601.65 88888.00 2024-01-09 06:10:58.908 009 15861.50 486.97 52601.63 88888.00 2024-01-09 06:10:59.408 009 15861.54 486.98 52601.60 88888.00 2024-01-09 06:10:59.908 009 15861.55 486.98 52601.54 88888.00 2024-01-09 06:11:00.408 009 15861.50 486.98 52601.51 88888.00 2024-01-09 06:11:00.908 009 15861.50 486.94 52601.57 88888.00 2024-01-09 06:11:01.408 009 15861.50 486.92 52601.59 88888.00 2024-01-09 06:11:01.908 009 15861.50 486.87 52601.60 88888.00 2024-01-09 06:11:02.408 009 15861.51 486.88 52601.60 88888.00 2024-01-09 06:11:02.908 009 15861.50 486.88 52601.61 88888.00 2024-01-09 06:11:03.408 009 15861.47 486.89 52601.64 88888.00 2024-01-09 06:11:03.908 009 15861.50 486.89 52601.63 88888.00 2024-01-09 06:11:04.408 009 15861.45 486.90 52601.63 88888.00 2024-01-09 06:11:04.908 009 15861.46 486.89 52601.61 88888.00 2024-01-09 06:11:05.908 009 15861.44 486.87 52601.59 88888.00 2024-01-09 06:11:06.408 009 15861.42 486.86 52601.58 88888.00 2024-01-09 06:11:06.908 009 15861.45 486.87 52601.53 88888.00 2024-01-09 06:11:07.408 009 15861.46 486.86 52601.52 88888.00 2024-01-09 06:11:07.908 009 15861.48 486.80 52601.50 88888.00 2024-01-09 06:11:08.408 009 15861.45 486.77 52601.53 88888.00 2024-01-09 06:11:08.908 009 15861.45 486.78 52601.52 88888.00 2024-01-09 06:11:09.408 009 15861.49 486.79 52601.52 88888.00 2024-01-09 06:11:09.908 009 15861.50 486.81 52601.53 88888.00 2024-01-09 06:11:10.408 009 15861.47 486.83 52601.56 88888.00 2024-01-09 06:11:10.908 009 15861.41 486.81 52601.57 88888.00 2024-01-09 06:11:11.408 009 15861.44 486.81 52601.53 88888.00 2024-01-09 06:11:11.908 009 15861.45 486.83 52601.53 88888.00 2024-01-09 06:11:12.408 009 15861.45 486.83 52601.58 88888.00 2024-01-09 06:11:12.908 009 15861.46 486.81 52601.61 88888.00 2024-01-09 06:11:13.908 009 15861.44 486.77 52601.63 88888.00 2024-01-09 06:11:14.408 009 15861.49 486.76 52601.70 88888.00 2024-01-09 06:11:14.908 009 15861.47 486.76 52601.65 88888.00 2024-01-09 06:11:15.408 009 15861.40 486.77 52601.63 88888.00 2024-01-09 06:11:15.908 009 15861.42 486.79 52601.65 88888.00 2024-01-09 06:11:16.408 009 15861.40 486.80 52601.69 88888.00 2024-01-09 06:11:16.908 009 15861.42 486.81 52601.66 88888.00 2024-01-09 06:11:17.408 009 15861.47 486.83 52601.66 88888.00 2024-01-09 06:11:17.908 009 15861.47 486.81 52601.64 88888.00 2024-01-09 06:11:18.408 009 15861.46 486.79 52601.62 88888.00 2024-01-09 06:11:18.908 009 15861.45 486.78 52601.57 88888.00 2024-01-09 06:11:19.408 009 15861.45 486.78 52601.59 88888.00 2024-01-09 06:11:19.908 009 15861.44 486.76 52601.56 88888.00 2024-01-09 06:11:20.408 009 15861.47 486.76 52601.58 88888.00 2024-01-09 06:11:20.908 009 15861.47 486.76 52601.64 88888.00 2024-01-09 06:11:21.408 009 15861.47 486.72 52601.66 88888.00 2024-01-09 06:11:21.908 009 15861.46 486.74 52601.66 88888.00 2024-01-09 06:11:22.408 009 15861.46 486.75 52601.59 88888.00 2024-01-09 06:11:22.908 009 15861.47 486.78 52601.56 88888.00 2024-01-09 06:11:23.408 009 15861.46 486.81 52601.59 88888.00 2024-01-09 06:11:23.908 009 15861.45 486.80 52601.63 88888.00 2024-01-09 06:11:24.408 009 15861.42 486.78 52601.61 88888.00 2024-01-09 06:11:24.908 009 15861.42 486.78 52601.56 88888.00 2024-01-09 06:11:25.408 009 15861.40 486.78 52601.59 88888.00 2024-01-09 06:11:25.908 009 15861.41 486.78 52601.62 88888.00 2024-01-09 06:11:26.408 009 15861.41 486.75 52601.63 88888.00 2024-01-09 06:11:26.908 009 15861.38 486.74 52601.64 88888.00 2024-01-09 06:11:27.408 009 15861.41 486.75 52601.64 88888.00 2024-01-09 06:11:27.908 009 15861.38 486.75 52601.63 88888.00 2024-01-09 06:11:28.408 009 15861.40 486.77 52601.64 88888.00 2024-01-09 06:11:28.908 009 15861.40 486.78 52601.63 88888.00 2024-01-09 06:11:29.408 009 15861.38 486.78 52601.67 88888.00 2024-01-09 06:11:29.908 009 15861.35 486.77 52601.67 88888.00 2024-01-09 06:11:30.408 009 15861.37 486.77 52601.66 88888.00 2024-01-09 06:11:30.908 009 15861.38 486.77 52601.66 88888.00 2024-01-09 06:11:31.408 009 15861.40 486.74 52601.65 88888.00 2024-01-09 06:11:31.908 009 15861.39 486.72 52601.64 88888.00 2024-01-09 06:11:32.408 009 15861.39 486.76 52601.63 88888.00 2024-01-09 06:11:32.908 009 15861.39 486.78 52601.63 88888.00 2024-01-09 06:11:33.408 009 15861.36 486.78 52601.61 88888.00 2024-01-09 06:11:33.908 009 15861.29 486.80 52601.60 88888.00 2024-01-09 06:11:34.408 009 15861.28 486.83 52601.58 88888.00 2024-01-09 06:11:34.908 009 15861.31 486.86 52601.62 88888.00 2024-01-09 06:11:35.408 009 15861.36 486.79 52601.59 88888.00 2024-01-09 06:11:35.908 009 15861.36 486.76 52601.60 88888.00 2024-01-09 06:11:36.408 009 15861.27 486.76 52601.61 88888.00 2024-01-09 06:11:36.908 009 15861.26 486.81 52601.62 88888.00 2024-01-09 06:11:37.408 009 15861.29 486.81 52601.64 88888.00 2024-01-09 06:11:37.908 009 15861.29 486.79 52601.65 88888.00 2024-01-09 06:11:38.408 009 15861.32 486.77 52601.61 88888.00 2024-01-09 06:11:38.908 009 15861.35 486.75 52601.62 88888.00 2024-01-09 06:11:39.408 009 15861.31 486.77 52601.64 88888.00 2024-01-09 06:11:39.908 009 15861.28 486.77 52601.63 88888.00 2024-01-09 06:11:40.408 009 15861.29 486.72 52601.60 88888.00 2024-01-09 06:11:40.908 009 15861.31 486.75 52601.63 88888.00 2024-01-09 06:11:41.408 009 15861.31 486.74 52601.63 88888.00 2024-01-09 06:11:41.908 009 15861.29 486.77 52601.60 88888.00 2024-01-09 06:11:42.408 009 15861.28 486.78 52601.59 88888.00 2024-01-09 06:11:42.908 009 15861.30 486.74 52601.62 88888.00 2024-01-09 06:11:43.408 009 15861.29 486.74 52601.57 88888.00 2024-01-09 06:11:43.908 009 15861.28 486.71 52601.53 88888.00 2024-01-09 06:11:44.408 009 15861.28 486.68 52601.53 88888.00 2024-01-09 06:11:44.908 009 15861.27 486.67 52601.57 88888.00 2024-01-09 06:11:45.408 009 15861.26 486.68 52601.62 88888.00 2024-01-09 06:11:45.908 009 15861.32 486.72 52601.65 88888.00 2024-01-09 06:11:46.408 009 15861.35 486.72 52601.53 88888.00 2024-01-09 06:11:46.908 009 15861.28 486.70 52601.46 88888.00 2024-01-09 06:11:47.408 009 15861.33 486.69 52601.48 88888.00 2024-01-09 06:11:47.908 009 15861.32 486.69 52601.50 88888.00 2024-01-09 06:11:48.408 009 15861.30 486.64 52601.48 88888.00 2024-01-09 06:11:48.908 009 15861.28 486.60 52601.48 88888.00 2024-01-09 06:11:49.408 009 15861.28 486.61 52601.49 88888.00 2024-01-09 06:11:49.908 009 15861.31 486.64 52601.46 88888.00 2024-01-09 06:11:50.408 009 15861.31 486.62 52601.50 88888.00 2024-01-09 06:11:50.908 009 15861.37 486.62 52601.48 88888.00 2024-01-09 06:11:51.408 009 15861.35 486.62 52601.51 88888.00 2024-01-09 06:11:51.908 009 15861.35 486.61 52601.53 88888.00 2024-01-09 06:11:52.408 009 15861.33 486.58 52601.58 88888.00 2024-01-09 06:11:52.908 009 15861.37 486.60 52601.63 88888.00 2024-01-09 06:11:53.408 009 15861.31 486.62 52601.59 88888.00 2024-01-09 06:11:53.908 009 15861.32 486.61 52601.53 88888.00 2024-01-09 06:11:54.408 009 15861.27 486.63 52601.54 88888.00 2024-01-09 06:11:54.908 009 15861.28 486.63 52601.56 88888.00 2024-01-09 06:11:55.408 009 15861.29 486.60 52601.57 88888.00 2024-01-09 06:11:55.908 009 15861.28 486.59 52601.57 88888.00 2024-01-09 06:11:56.408 009 15861.29 486.60 52601.56 88888.00 2024-01-09 06:11:57.408 009 15861.30 486.63 52601.56 88888.00 2024-01-09 06:11:57.908 009 15861.29 486.60 52601.58 88888.00 2024-01-09 06:11:58.408 009 15861.31 486.61 52601.61 88888.00 2024-01-09 06:11:58.908 009 15861.32 486.60 52601.63 88888.00 2024-01-09 06:11:59.408 009 15861.30 486.61 52601.63 88888.00 2024-01-09 06:11:59.908 009 15861.32 486.61 52601.60 88888.00 2024-01-09 06:12:00.408 009 15861.32 486.64 52601.57 88888.00 2024-01-09 06:12:00.908 009 15861.32 486.62 52601.50 88888.00 2024-01-09 06:12:01.408 009 15861.31 486.62 52601.47 88888.00 2024-01-09 06:12:01.908 009 15861.37 486.62 52601.50 88888.00 2024-01-09 06:12:02.408 009 15861.39 486.63 52601.50 88888.00 2024-01-09 06:12:02.908 009 15861.36 486.61 52601.47 88888.00 2024-01-09 06:12:03.408 009 15861.36 486.60 52601.49 88888.00 2024-01-09 06:12:03.908 009 15861.36 486.60 52601.53 88888.00 2024-01-09 06:12:04.408 009 15861.35 486.57 52601.53 88888.00 2024-01-09 06:12:04.908 009 15861.33 486.54 52601.58 88888.00 2024-01-09 06:12:05.408 009 15861.32 486.52 52601.57 88888.00 2024-01-09 06:12:05.908 009 15861.36 486.49 52601.59 88888.00 2024-01-09 06:12:06.408 009 15861.38 486.53 52601.60 88888.00 2024-01-09 06:12:07.408 009 15861.33 486.53 52601.66 88888.00 2024-01-09 06:12:07.908 009 15861.36 486.50 52601.64 88888.00 2024-01-09 06:12:08.408 009 15861.38 486.51 52601.62 88888.00 2024-01-09 06:12:08.908 009 15861.41 486.52 52601.56 88888.00 2024-01-09 06:12:09.408 009 15861.46 486.55 52601.52 88888.00 2024-01-09 06:12:09.908 009 15861.41 486.54 52601.53 88888.00 2024-01-09 06:12:10.408 009 15861.39 486.50 52601.51 88888.00 2024-01-09 06:12:10.908 009 15861.37 486.51 52601.50 88888.00 2024-01-09 06:12:11.408 009 15861.39 486.51 52601.46 88888.00 2024-01-09 06:12:11.908 009 15861.37 486.49 52601.52 88888.00 2024-01-09 06:12:12.408 009 15861.35 486.50 52601.47 88888.00 2024-01-09 06:12:12.908 009 15861.38 486.50 52601.46 88888.00 2024-01-09 06:12:13.408 009 15861.45 486.46 52601.45 88888.00 2024-01-09 06:12:13.908 009 15861.44 486.48 52601.44 88888.00 2024-01-09 06:12:14.408 009 15861.46 486.50 52601.46 88888.00 2024-01-09 06:12:14.908 009 15861.45 486.49 52601.44 88888.00 2024-01-09 06:12:15.408 009 15861.42 486.51 52601.46 88888.00 2024-01-09 06:12:15.908 009 15861.39 486.52 52601.48 88888.00 2024-01-09 06:12:16.408 009 15861.41 486.53 52601.50 88888.00 2024-01-09 06:12:17.408 009 15861.41 486.55 52601.54 88888.00 2024-01-09 06:12:17.908 009 15861.44 486.57 52601.60 88888.00 2024-01-09 06:12:18.408 009 15861.42 486.54 52601.54 88888.00 2024-01-09 06:12:18.908 009 15861.40 486.54 52601.52 88888.00 2024-01-09 06:12:19.408 009 15861.48 486.58 52601.53 88888.00 2024-01-09 06:12:19.908 009 15861.51 486.66 52601.59 88888.00 2024-01-09 06:12:20.408 009 15861.47 486.64 52601.52 88888.00 2024-01-09 06:12:20.908 009 15861.42 486.61 52601.48 88888.00 2024-01-09 06:12:21.408 009 15861.38 486.60 52601.51 88888.00 2024-01-09 06:12:21.908 009 15861.35 486.61 52601.52 88888.00 2024-01-09 06:12:22.408 009 15861.36 486.64 52601.54 88888.00 2024-01-09 06:12:22.908 009 15861.38 486.64 52601.59 88888.00 2024-01-09 06:12:23.408 009 15861.39 486.59 52601.59 88888.00 2024-01-09 06:12:23.908 009 15861.39 486.59 52601.57 88888.00 2024-01-09 06:12:24.408 009 15861.42 486.66 52601.59 88888.00 2024-01-09 06:12:24.908 009 15861.41 486.67 52601.62 88888.00 2024-01-09 06:12:25.408 009 15861.37 486.68 52601.59 88888.00 2024-01-09 06:12:25.908 009 15861.42 486.68 52601.58 88888.00 2024-01-09 06:12:26.408 009 15861.39 486.64 52601.61 88888.00 2024-01-09 06:12:26.908 009 15861.39 486.66 52601.57 88888.00 2024-01-09 06:12:27.409 009 15861.41 486.67 52601.59 88888.00 2024-01-09 06:12:27.909 009 15861.38 486.68 52601.60 88888.00 2024-01-09 06:12:28.409 009 15861.37 486.66 52601.59 88888.00 2024-01-09 06:12:28.909 009 15861.40 486.67 52601.62 88888.00 2024-01-09 06:12:29.409 009 15861.44 486.64 52601.65 88888.00 2024-01-09 06:12:29.909 009 15861.46 486.67 52601.62 88888.00 2024-01-09 06:12:30.409 009 15861.48 486.64 52601.61 88888.00 2024-01-09 06:12:30.909 009 15861.47 486.63 52601.56 88888.00 2024-01-09 06:12:31.409 009 15861.46 486.62 52601.56 88888.00 2024-01-09 06:12:31.909 009 15861.45 486.60 52601.57 88888.00 2024-01-09 06:12:32.409 009 15861.42 486.60 52601.54 88888.00 2024-01-09 06:12:32.909 009 15861.42 486.60 52601.54 88888.00 2024-01-09 06:12:33.409 009 15861.44 486.63 52601.57 88888.00 2024-01-09 06:12:33.909 009 15861.45 486.63 52601.54 88888.00 2024-01-09 06:12:34.409 009 15861.45 486.60 52601.53 88888.00 2024-01-09 06:12:34.909 009 15861.47 486.57 52601.51 88888.00 2024-01-09 06:12:35.409 009 15861.46 486.58 52601.53 88888.00 2024-01-09 06:12:35.909 009 15861.46 486.59 52601.56 88888.00 2024-01-09 06:12:36.409 009 15861.49 486.60 52601.51 88888.00 2024-01-09 06:12:36.909 009 15861.45 486.59 52601.46 88888.00 2024-01-09 06:12:37.409 009 15861.50 486.61 52601.40 88888.00 2024-01-09 06:12:37.909 009 15861.53 486.61 52601.42 88888.00 2024-01-09 06:12:38.409 009 15861.50 486.64 52601.42 88888.00 2024-01-09 06:12:38.909 009 15861.50 486.68 52601.44 88888.00 2024-01-09 06:12:39.409 009 15861.56 486.66 52601.44 88888.00 2024-01-09 06:12:39.909 009 15861.56 486.61 52601.45 88888.00 2024-01-09 06:12:40.409 009 15861.55 486.61 52601.46 88888.00 2024-01-09 06:12:40.909 009 15861.56 486.63 52601.45 88888.00 2024-01-09 06:12:41.409 009 15861.57 486.66 52601.44 88888.00 2024-01-09 06:12:41.909 009 15861.59 486.60 52601.45 88888.00 2024-01-09 06:12:42.409 009 15861.55 486.55 52601.48 88888.00 2024-01-09 06:12:42.909 009 15861.58 486.52 52601.52 88888.00 2024-01-09 06:12:43.409 009 15861.55 486.51 52601.50 88888.00 2024-01-09 06:12:43.909 009 15861.54 486.52 52601.46 88888.00 2024-01-09 06:12:44.409 009 15861.55 486.55 52601.49 88888.00 2024-01-09 06:12:44.909 009 15861.53 486.55 52601.48 88888.00 2024-01-09 06:12:45.409 009 15861.54 486.57 52601.46 88888.00 2024-01-09 06:12:45.909 009 15861.56 486.58 52601.46 88888.00 2024-01-09 06:12:46.409 009 15861.51 486.54 52601.48 88888.00 2024-01-09 06:12:46.909 009 15861.50 486.57 52601.42 88888.00 2024-01-09 06:12:47.409 009 15861.51 486.55 52601.39 88888.00 2024-01-09 06:12:47.909 009 15861.49 486.50 52601.39 88888.00 2024-01-09 06:12:48.409 009 15861.48 486.49 52601.39 88888.00 2024-01-09 06:12:48.909 009 15861.47 486.54 52601.36 88888.00 2024-01-09 06:12:49.409 009 15861.49 486.58 52601.36 88888.00 2024-01-09 06:12:49.909 009 15861.49 486.57 52601.37 88888.00 2024-01-09 06:12:50.409 009 15861.50 486.54 52601.31 88888.00 2024-01-09 06:12:50.909 009 15861.50 486.51 52601.31 88888.00 2024-01-09 06:12:51.409 009 15861.53 486.49 52601.37 88888.00 2024-01-09 06:12:51.909 009 15861.55 486.49 52601.44 88888.00 2024-01-09 06:12:52.409 009 15861.54 486.53 52601.45 88888.00 2024-01-09 06:12:52.909 009 15861.49 486.50 52601.41 88888.00 2024-01-09 06:12:53.409 009 15861.51 486.46 52601.44 88888.00 2024-01-09 06:12:53.909 009 15861.54 486.48 52601.47 88888.00 2024-01-09 06:12:54.409 009 15861.58 486.50 52601.45 88888.00 2024-01-09 06:12:54.909 009 15861.57 486.51 52601.43 88888.00 2024-01-09 06:12:55.409 009 15861.56 486.49 52601.44 88888.00 2024-01-09 06:12:55.909 009 15861.57 486.50 52601.45 88888.00 2024-01-09 06:12:56.409 009 15861.58 486.54 52601.41 88888.00 2024-01-09 06:12:56.909 009 15861.63 486.54 52601.46 88888.00 2024-01-09 06:12:57.409 009 15861.55 486.52 52601.46 88888.00 2024-01-09 06:12:57.909 009 15861.58 486.53 52601.46 88888.00 2024-01-09 06:12:58.409 009 15861.58 486.52 52601.43 88888.00 2024-01-09 06:12:58.909 009 15861.57 486.55 52601.47 88888.00 2024-01-09 06:12:59.409 009 15861.55 486.54 52601.51 88888.00 2024-01-09 06:12:59.909 009 15861.55 486.54 52601.51 88888.00 2024-01-09 06:13:00.409 009 15861.57 486.54 52601.51 88888.00 2024-01-09 06:13:00.909 009 15861.56 486.50 52601.50 88888.00 2024-01-09 06:13:01.409 009 15861.56 486.48 52601.47 88888.00 2024-01-09 06:13:01.909 009 15861.56 486.46 52601.46 88888.00 2024-01-09 06:13:02.409 009 15861.55 486.49 52601.44 88888.00 2024-01-09 06:13:02.909 009 15861.53 486.51 52601.47 88888.00 2024-01-09 06:13:03.409 009 15861.57 486.52 52601.45 88888.00 2024-01-09 06:13:03.909 009 15861.63 486.57 52601.47 88888.00 2024-01-09 06:13:04.409 009 15861.64 486.53 52601.39 88888.00 2024-01-09 06:13:04.909 009 15861.64 486.51 52601.33 88888.00 2024-01-09 06:13:05.409 009 15861.64 486.53 52601.39 88888.00 2024-01-09 06:13:05.909 009 15861.64 486.55 52601.38 88888.00 2024-01-09 06:13:06.409 009 15861.64 486.52 52601.34 88888.00 2024-01-09 06:13:06.909 009 15861.64 486.50 52601.37 88888.00 2024-01-09 06:13:07.409 009 15861.62 486.49 52601.40 88888.00 2024-01-09 06:13:07.909 009 15861.59 486.52 52601.38 88888.00 2024-01-09 06:13:08.409 009 15861.57 486.55 52601.34 88888.00 2024-01-09 06:13:08.909 009 15861.56 486.54 52601.36 88888.00 2024-01-09 06:13:09.409 009 15861.51 486.54 52601.38 88888.00 2024-01-09 06:13:09.909 009 15861.54 486.53 52601.40 88888.00 2024-01-09 06:13:10.409 009 15861.53 486.57 52601.37 88888.00 2024-01-09 06:13:10.909 009 15861.55 486.53 52601.40 88888.00 2024-01-09 06:13:11.409 009 15861.57 486.52 52601.38 88888.00 2024-01-09 06:13:11.909 009 15861.62 486.51 52601.42 88888.00 2024-01-09 06:13:12.409 009 15861.57 486.57 52601.41 88888.00 2024-01-09 06:13:12.909 009 15861.56 486.61 52601.42 88888.00 2024-01-09 06:13:13.409 009 15861.57 486.59 52601.42 88888.00 2024-01-09 06:13:13.909 009 15861.57 486.53 52601.46 88888.00 2024-01-09 06:13:14.409 009 15861.56 486.55 52601.38 88888.00 2024-01-09 06:13:14.909 009 15861.58 486.57 52601.40 88888.00 2024-01-09 06:13:15.409 009 15861.55 486.53 52601.44 88888.00 2024-01-09 06:13:15.909 009 15861.55 486.51 52601.41 88888.00 2024-01-09 06:13:16.409 009 15861.58 486.49 52601.37 88888.00 2024-01-09 06:13:16.909 009 15861.60 486.53 52601.30 88888.00 2024-01-09 06:13:17.409 009 15861.62 486.52 52601.33 88888.00 2024-01-09 06:13:17.909 009 15861.62 486.52 52601.34 88888.00 2024-01-09 06:13:18.409 009 15861.55 486.51 52601.37 88888.00 2024-01-09 06:13:18.909 009 15861.59 486.52 52601.39 88888.00 2024-01-09 06:13:19.409 009 15861.59 486.52 52601.38 88888.00 2024-01-09 06:13:19.909 009 15861.60 486.53 52601.37 88888.00 2024-01-09 06:13:20.409 009 15861.64 486.53 52601.37 88888.00 2024-01-09 06:13:20.909 009 15861.65 486.53 52601.30 88888.00 2024-01-09 06:13:21.409 009 15861.66 486.52 52601.32 88888.00 2024-01-09 06:13:21.909 009 15861.67 486.51 52601.34 88888.00 2024-01-09 06:13:22.409 009 15861.59 486.50 52601.30 88888.00 2024-01-09 06:13:22.909 009 15861.57 486.46 52601.30 88888.00 2024-01-09 06:13:23.409 009 15861.57 486.45 52601.32 88888.00 2024-01-09 06:13:23.909 009 15861.56 486.43 52601.31 88888.00 2024-01-09 06:13:24.409 009 15861.56 486.46 52601.29 88888.00 2024-01-09 06:13:24.909 009 15861.55 486.50 52601.30 88888.00 2024-01-09 06:13:25.409 009 15861.55 486.49 52601.38 88888.00 2024-01-09 06:13:25.909 009 15861.55 486.48 52601.32 88888.00 2024-01-09 06:13:26.409 009 15861.55 486.48 52601.33 88888.00 2024-01-09 06:13:26.909 009 15861.60 486.46 52601.33 88888.00 2024-01-09 06:13:27.409 009 15861.63 486.45 52601.30 88888.00 2024-01-09 06:13:27.909 009 15861.57 486.48 52601.30 88888.00 2024-01-09 06:13:28.409 009 15861.58 486.50 52601.27 88888.00 2024-01-09 06:13:28.909 009 15861.59 486.50 52601.28 88888.00 2024-01-09 06:13:29.409 009 15861.57 486.50 52601.33 88888.00 2024-01-09 06:13:29.909 009 15861.56 486.50 52601.31 88888.00 2024-01-09 06:13:30.409 009 15861.56 486.53 52601.31 88888.00 2024-01-09 06:13:30.909 009 15861.48 486.53 52601.33 88888.00 2024-01-09 06:13:31.409 009 15861.49 486.55 52601.26 88888.00 2024-01-09 06:13:31.909 009 15861.55 486.51 52601.28 88888.00 2024-01-09 06:13:32.409 009 15861.59 486.48 52601.37 88888.00 2024-01-09 06:13:32.909 009 15861.55 486.43 52601.38 88888.00 2024-01-09 06:13:33.409 009 15861.56 486.44 52601.40 88888.00 2024-01-09 06:13:33.909 009 15861.56 486.46 52601.38 88888.00 2024-01-09 06:13:34.409 009 15861.58 486.44 52601.33 88888.00 2024-01-09 06:13:34.909 009 15861.56 486.48 52601.28 88888.00 2024-01-09 06:13:35.409 009 15861.56 486.52 52601.32 88888.00 2024-01-09 06:13:35.909 009 15861.57 486.51 52601.38 88888.00 2024-01-09 06:13:36.409 009 15861.49 486.49 52601.34 88888.00 2024-01-09 06:13:36.909 009 15861.50 486.50 52601.28 88888.00 2024-01-09 06:13:37.409 009 15861.49 486.51 52601.31 88888.00 2024-01-09 06:13:37.909 009 15861.49 486.53 52601.37 88888.00 2024-01-09 06:13:38.409 009 15861.55 486.54 52601.32 88888.00 2024-01-09 06:13:38.909 009 15861.54 486.58 52601.32 88888.00 2024-01-09 06:13:39.409 009 15861.51 486.57 52601.38 88888.00 2024-01-09 06:13:39.909 009 15861.53 486.54 52601.39 88888.00 2024-01-09 06:13:40.409 009 15861.54 486.54 52601.39 88888.00 2024-01-09 06:13:40.909 009 15861.51 486.53 52601.37 88888.00 2024-01-09 06:13:41.409 009 15861.51 486.55 52601.38 88888.00 2024-01-09 06:13:41.909 009 15861.48 486.59 52601.38 88888.00 2024-01-09 06:13:42.409 009 15861.48 486.58 52601.37 88888.00 2024-01-09 06:13:42.909 009 15861.50 486.58 52601.36 88888.00 2024-01-09 06:13:43.409 009 15861.48 486.55 52601.42 88888.00 2024-01-09 06:13:43.909 009 15861.46 486.55 52601.46 88888.00 2024-01-09 06:13:44.409 009 15861.47 486.54 52601.43 88888.00 2024-01-09 06:13:44.909 009 15861.44 486.53 52601.37 88888.00 2024-01-09 06:13:45.409 009 15861.48 486.53 52601.41 88888.00 2024-01-09 06:13:45.909 009 15861.49 486.57 52601.43 88888.00 2024-01-09 06:13:46.909 009 15861.51 486.59 52601.45 88888.00 2024-01-09 06:13:47.409 009 15861.46 486.62 52601.44 88888.00 2024-01-09 06:13:47.909 009 15861.46 486.58 52601.38 88888.00 2024-01-09 06:13:48.409 009 15861.48 486.54 52601.38 88888.00 2024-01-09 06:13:48.909 009 15861.45 486.55 52601.38 88888.00 2024-01-09 06:13:49.409 009 15861.44 486.54 52601.36 88888.00 2024-01-09 06:13:49.909 009 15861.46 486.55 52601.39 88888.00 2024-01-09 06:13:50.409 009 15861.48 486.54 52601.30 88888.00 2024-01-09 06:13:50.909 009 15861.46 486.52 52601.24 88888.00 2024-01-09 06:13:51.409 009 15861.45 486.55 52601.26 88888.00 2024-01-09 06:13:51.909 009 15861.46 486.57 52601.26 88888.00 2024-01-09 06:13:52.409 009 15861.42 486.57 52601.29 88888.00 2024-01-09 06:13:52.909 009 15861.40 486.59 52601.37 88888.00 2024-01-09 06:13:53.409 009 15861.40 486.62 52601.43 88888.00 2024-01-09 06:13:53.909 009 15861.41 486.64 52601.42 88888.00 2024-01-09 06:13:54.409 009 15861.44 486.62 52601.28 88888.00 2024-01-09 06:13:54.909 009 15861.42 486.58 52601.22 88888.00 2024-01-09 06:13:55.409 009 15861.42 486.53 52601.27 88888.00 2024-01-09 06:13:55.909 009 15861.42 486.57 52601.25 88888.00 2024-01-09 06:13:56.909 009 15861.42 486.62 52601.27 88888.00 2024-01-09 06:13:57.409 009 15861.46 486.62 52601.25 88888.00 2024-01-09 06:13:57.909 009 15861.45 486.61 52601.25 88888.00 2024-01-09 06:13:58.409 009 15861.41 486.57 52601.25 88888.00 2024-01-09 06:13:58.909 009 15861.41 486.57 52601.27 88888.00 2024-01-09 06:13:59.409 009 15861.39 486.58 52601.26 88888.00 2024-01-09 06:13:59.909 009 15861.39 486.59 52601.24 88888.00 2024-01-09 06:14:00.409 009 15861.37 486.59 52601.26 88888.00 2024-01-09 06:14:00.909 009 15861.42 486.61 52601.32 88888.00 2024-01-09 06:14:01.409 009 15861.40 486.63 52601.31 88888.00 2024-01-09 06:14:01.909 009 15861.37 486.68 52601.30 88888.00 2024-01-09 06:14:02.409 009 15861.37 486.63 52601.28 88888.00 2024-01-09 06:14:02.909 009 15861.40 486.61 52601.26 88888.00 2024-01-09 06:14:03.409 009 15861.38 486.60 52601.24 88888.00 2024-01-09 06:14:03.909 009 15861.39 486.58 52601.33 88888.00 2024-01-09 06:14:04.409 009 15861.42 486.59 52601.33 88888.00 2024-01-09 06:14:04.909 009 15861.44 486.59 52601.25 88888.00 2024-01-09 06:14:05.409 009 15861.46 486.62 52601.25 88888.00 2024-01-09 06:14:05.909 009 15861.41 486.61 52601.28 88888.00 2024-01-09 06:14:06.409 009 15861.40 486.58 52601.32 88888.00 2024-01-09 06:14:06.909 009 15861.44 486.60 52601.28 88888.00 2024-01-09 06:14:07.409 009 15861.42 486.59 52601.25 88888.00 2024-01-09 06:14:07.909 009 15861.42 486.59 52601.31 88888.00 2024-01-09 06:14:08.409 009 15861.44 486.66 52601.30 88888.00 2024-01-09 06:14:08.909 009 15861.47 486.67 52601.28 88888.00 2024-01-09 06:14:09.409 009 15861.45 486.61 52601.30 88888.00 2024-01-09 06:14:09.909 009 15861.42 486.58 52601.30 88888.00 2024-01-09 06:14:10.409 009 15861.40 486.60 52601.30 88888.00 2024-01-09 06:14:10.909 009 15861.39 486.61 52601.26 88888.00 2024-01-09 06:14:11.409 009 15861.45 486.66 52601.23 88888.00 2024-01-09 06:14:11.909 009 15861.48 486.68 52601.22 88888.00 2024-01-09 06:14:12.409 009 15861.47 486.69 52601.23 88888.00 2024-01-09 06:14:12.909 009 15861.47 486.71 52601.25 88888.00 2024-01-09 06:14:13.409 009 15861.44 486.68 52601.31 88888.00 2024-01-09 06:14:13.909 009 15861.42 486.68 52601.29 88888.00 2024-01-09 06:14:14.409 009 15861.46 486.68 52601.34 88888.00 2024-01-09 06:14:14.909 009 15861.46 486.63 52601.36 88888.00 2024-01-09 06:14:15.409 009 15861.48 486.61 52601.28 88888.00 2024-01-09 06:14:15.909 009 15861.46 486.62 52601.24 88888.00 2024-01-09 06:14:16.409 009 15861.50 486.62 52601.27 88888.00 2024-01-09 06:14:16.909 009 15861.51 486.64 52601.21 88888.00 2024-01-09 06:14:17.409 009 15861.46 486.62 52601.22 88888.00 2024-01-09 06:14:17.909 009 15861.48 486.62 52601.25 88888.00 2024-01-09 06:14:18.409 009 15861.48 486.64 52601.20 88888.00 2024-01-09 06:14:18.909 009 15861.50 486.64 52601.20 88888.00 2024-01-09 06:14:19.409 009 15861.46 486.62 52601.25 88888.00 2024-01-09 06:14:19.909 009 15861.42 486.60 52601.26 88888.00 2024-01-09 06:14:20.409 009 15861.41 486.61 52601.24 88888.00 2024-01-09 06:14:20.909 009 15861.46 486.64 52601.23 88888.00 2024-01-09 06:14:21.409 009 15861.44 486.67 52601.25 88888.00 2024-01-09 06:14:21.909 009 15861.41 486.66 52601.25 88888.00 2024-01-09 06:14:22.409 009 15861.42 486.64 52601.22 88888.00 2024-01-09 06:14:22.909 009 15861.41 486.67 52601.23 88888.00 2024-01-09 06:14:23.409 009 15861.40 486.66 52601.32 88888.00 2024-01-09 06:14:23.909 009 15861.41 486.63 52601.34 88888.00 2024-01-09 06:14:24.409 009 15861.45 486.64 52601.37 88888.00 2024-01-09 06:14:24.909 009 15861.44 486.66 52601.39 88888.00 2024-01-09 06:14:25.409 009 15861.41 486.63 52601.31 88888.00 2024-01-09 06:14:25.909 009 15861.39 486.70 52601.25 88888.00 2024-01-09 06:14:26.409 009 15861.38 486.70 52601.28 88888.00 2024-01-09 06:14:26.909 009 15861.40 486.67 52601.29 88888.00 2024-01-09 06:14:27.409 009 15861.37 486.66 52601.25 88888.00 2024-01-09 06:14:27.909 009 15861.33 486.68 52601.25 88888.00 2024-01-09 06:14:28.409 009 15861.39 486.64 52601.26 88888.00 2024-01-09 06:14:28.909 009 15861.32 486.67 52601.25 88888.00 2024-01-09 06:14:29.409 009 15861.36 486.69 52601.25 88888.00 2024-01-09 06:14:29.909 009 15861.35 486.66 52601.25 88888.00 2024-01-09 06:14:30.409 009 15861.37 486.62 52601.25 88888.00 2024-01-09 06:14:30.909 009 15861.39 486.61 52601.27 88888.00 2024-01-09 06:14:31.409 009 15861.41 486.64 52601.27 88888.00 2024-01-09 06:14:31.909 009 15861.44 486.68 52601.28 88888.00 2024-01-09 06:14:32.409 009 15861.46 486.68 52601.27 88888.00 2024-01-09 06:14:32.909 009 15861.42 486.66 52601.24 88888.00 2024-01-09 06:14:33.409 009 15861.44 486.66 52601.25 88888.00 2024-01-09 06:14:33.909 009 15861.44 486.67 52601.25 88888.00 2024-01-09 06:14:34.409 009 15861.41 486.68 52601.21 88888.00 2024-01-09 06:14:34.909 009 15861.38 486.70 52601.26 88888.00 2024-01-09 06:14:35.409 009 15861.45 486.71 52601.26 88888.00 2024-01-09 06:14:35.909 009 15861.46 486.70 52601.25 88888.00 2024-01-09 06:14:36.409 009 15861.47 486.67 52601.26 88888.00 2024-01-09 06:14:36.909 009 15861.46 486.74 52601.24 88888.00 2024-01-09 06:14:37.409 009 15861.42 486.75 52601.28 88888.00 2024-01-09 06:14:37.909 009 15861.41 486.75 52601.29 88888.00 2024-01-09 06:14:38.409 009 15861.42 486.75 52601.31 88888.00 2024-01-09 06:14:38.909 009 15861.38 486.72 52601.34 88888.00 2024-01-09 06:14:39.409 009 15861.38 486.76 52601.30 88888.00 2024-01-09 06:14:39.909 009 15861.35 486.76 52601.31 88888.00 2024-01-09 06:14:40.409 009 15861.36 486.75 52601.29 88888.00 2024-01-09 06:14:40.909 009 15861.38 486.74 52601.31 88888.00 2024-01-09 06:14:41.409 009 15861.38 486.75 52601.27 88888.00 2024-01-09 06:14:41.909 009 15861.39 486.79 52601.23 88888.00 2024-01-09 06:14:42.409 009 15861.37 486.80 52601.31 88888.00 2024-01-09 06:14:42.909 009 15861.39 486.80 52601.32 88888.00 2024-01-09 06:14:43.409 009 15861.45 486.81 52601.28 88888.00 2024-01-09 06:14:43.909 009 15861.44 486.85 52601.23 88888.00 2024-01-09 06:14:44.409 009 15861.37 486.90 52601.24 88888.00 2024-01-09 06:14:44.909 009 15861.37 486.88 52601.28 88888.00 2024-01-09 06:14:45.409 009 15861.46 486.87 52601.27 88888.00 2024-01-09 06:14:45.909 009 15861.46 486.89 52601.37 88888.00 2024-01-09 06:14:46.409 009 15861.44 486.89 52601.41 88888.00 2024-01-09 06:14:46.909 009 15861.46 486.87 52601.37 88888.00 2024-01-09 06:14:47.409 009 15861.42 486.88 52601.36 88888.00 2024-01-09 06:14:47.909 009 15861.41 486.93 52601.33 88888.00 2024-01-09 06:14:48.409 009 15861.40 486.94 52601.28 88888.00 2024-01-09 06:14:48.909 009 15861.44 486.95 52601.31 88888.00 2024-01-09 06:14:49.409 009 15861.44 486.92 52601.33 88888.00 2024-01-09 06:14:50.409 009 15861.44 486.90 52601.37 88888.00 2024-01-09 06:14:50.909 009 15861.38 486.93 52601.36 88888.00 2024-01-09 06:14:51.409 009 15861.40 486.92 52601.32 88888.00 2024-01-09 06:14:51.909 009 15861.45 486.93 52601.29 88888.00 2024-01-09 06:14:52.409 009 15861.40 486.96 52601.31 88888.00 2024-01-09 06:14:52.909 009 15861.41 486.96 52601.31 88888.00 2024-01-09 06:14:53.409 009 15861.38 486.98 52601.34 88888.00 2024-01-09 06:14:53.909 009 15861.39 486.98 52601.40 88888.00 2024-01-09 06:14:54.409 009 15861.38 486.95 52601.38 88888.00 2024-01-09 06:14:54.909 009 15861.36 486.94 52601.41 88888.00 2024-01-09 06:14:55.409 009 15861.40 486.94 52601.32 88888.00 2024-01-09 06:14:55.909 009 15861.39 486.94 52601.26 88888.00 2024-01-09 06:14:56.409 009 15861.41 486.93 52601.26 88888.00 2024-01-09 06:14:56.909 009 15861.48 486.88 52601.24 88888.00 2024-01-09 06:14:57.409 009 15861.51 486.88 52601.28 88888.00 2024-01-09 06:14:57.909 009 15861.51 486.90 52601.29 88888.00 2024-01-09 06:14:58.409 009 15861.49 486.92 52601.24 88888.00 2024-01-09 06:14:58.909 009 15861.48 486.93 52601.25 88888.00 2024-01-09 06:14:59.409 009 15861.55 486.93 52601.24 88888.00 2024-01-09 06:15:00.409 009 15861.55 486.90 52601.29 88888.00 2024-01-09 06:15:00.909 009 15861.57 487.00 52601.29 88888.00 2024-01-09 06:15:01.409 009 15861.51 487.01 52601.29 88888.00 2024-01-09 06:15:01.909 009 15861.53 486.98 52601.25 88888.00 2024-01-09 06:15:02.409 009 15861.48 486.97 52601.25 88888.00 2024-01-09 06:15:02.909 009 15861.42 486.97 52601.25 88888.00 2024-01-09 06:15:03.409 009 15861.47 486.98 52601.20 88888.00 2024-01-09 06:15:03.909 009 15861.50 486.98 52601.19 88888.00 2024-01-09 06:15:04.409 009 15861.49 487.02 52601.15 88888.00 2024-01-09 06:15:04.909 009 15861.46 486.98 52601.15 88888.00 2024-01-09 06:15:05.409 009 15861.48 486.98 52601.13 88888.00 2024-01-09 06:15:05.909 009 15861.48 487.02 52601.16 88888.00 2024-01-09 06:15:06.409 009 15861.49 487.00 52601.19 88888.00 2024-01-09 06:15:06.909 009 15861.48 487.02 52601.18 88888.00 2024-01-09 06:15:07.409 009 15861.42 487.03 52601.16 88888.00 2024-01-09 06:15:07.909 009 15861.48 487.00 52601.13 88888.00 2024-01-09 06:15:08.409 009 15861.51 486.98 52601.19 88888.00 2024-01-09 06:15:08.909 009 15861.51 487.02 52601.18 88888.00 2024-01-09 06:15:09.409 009 15861.45 487.04 52601.19 88888.00 2024-01-09 06:15:09.909 009 15861.45 487.05 52601.17 88888.00 2024-01-09 06:15:10.409 009 15861.41 487.07 52601.17 88888.00 2024-01-09 06:15:10.909 009 15861.41 487.05 52601.17 88888.00 2024-01-09 06:15:11.409 009 15861.45 487.04 52601.21 88888.00 2024-01-09 06:15:11.909 009 15861.42 487.06 52601.22 88888.00 2024-01-09 06:15:12.409 009 15861.41 487.10 52601.17 88888.00 2024-01-09 06:15:12.909 009 15861.41 487.07 52601.16 88888.00 2024-01-09 06:15:13.409 009 15861.45 487.10 52601.16 88888.00 2024-01-09 06:15:13.909 009 15861.42 487.11 52601.12 88888.00 2024-01-09 06:15:14.409 009 15861.42 487.09 52601.08 88888.00 2024-01-09 06:15:14.909 009 15861.42 487.06 52601.01 88888.00 2024-01-09 06:15:15.409 009 15861.41 487.09 52600.97 88888.00 2024-01-09 06:15:15.909 009 15861.46 487.10 52601.01 88888.00 2024-01-09 06:15:16.409 009 15861.46 487.06 52601.06 88888.00 2024-01-09 06:15:16.909 009 15861.53 487.06 52601.10 88888.00 2024-01-09 06:15:17.409 009 15861.53 487.13 52601.11 88888.00 2024-01-09 06:15:17.909 009 15861.51 487.19 52601.11 88888.00 2024-01-09 06:15:18.409 009 15861.49 487.22 52601.08 88888.00 2024-01-09 06:15:18.909 009 15861.47 487.21 52601.07 88888.00 2024-01-09 06:15:19.409 009 15861.46 487.19 52601.12 88888.00 2024-01-09 06:15:19.909 009 15861.45 487.16 52601.08 88888.00 2024-01-09 06:15:20.409 009 15861.46 487.18 52601.07 88888.00 2024-01-09 06:15:20.909 009 15861.46 487.16 52601.12 88888.00 2024-01-09 06:15:21.409 009 15861.48 487.12 52601.10 88888.00 2024-01-09 06:15:21.909 009 15861.47 487.10 52601.08 88888.00 2024-01-09 06:15:22.409 009 15861.49 487.11 52601.08 88888.00 2024-01-09 06:15:22.909 009 15861.47 487.15 52601.03 88888.00 2024-01-09 06:15:23.409 009 15861.46 487.20 52601.04 88888.00 2024-01-09 06:15:23.909 009 15861.48 487.16 52600.98 88888.00 2024-01-09 06:15:24.409 009 15861.45 487.16 52601.00 88888.00 2024-01-09 06:15:24.909 009 15861.39 487.13 52601.02 88888.00 2024-01-09 06:15:25.409 009 15861.46 487.15 52601.05 88888.00 2024-01-09 06:15:25.909 009 15861.41 487.13 52601.10 88888.00 2024-01-09 06:15:26.409 009 15861.41 487.12 52601.08 88888.00 2024-01-09 06:15:26.909 009 15861.44 487.11 52601.04 88888.00 2024-01-09 06:15:27.409 009 15861.48 487.14 52601.02 88888.00 2024-01-09 06:15:27.909 009 15861.46 487.13 52601.04 88888.00 2024-01-09 06:15:28.409 009 15861.47 487.11 52601.05 88888.00 2024-01-09 06:15:28.909 009 15861.47 487.10 52601.06 88888.00 2024-01-09 06:15:29.409 009 15861.46 487.12 52601.04 88888.00 2024-01-09 06:15:29.909 009 15861.46 487.14 52601.07 88888.00 2024-01-09 06:15:30.409 009 15861.49 487.13 52601.08 88888.00 2024-01-09 06:15:30.909 009 15861.51 487.11 52601.07 88888.00 2024-01-09 06:15:31.409 009 15861.47 487.11 52601.10 88888.00 2024-01-09 06:15:31.909 009 15861.47 487.12 52601.06 88888.00 2024-01-09 06:15:32.409 009 15861.45 487.10 52601.05 88888.00 2024-01-09 06:15:32.909 009 15861.47 487.10 52601.02 88888.00 2024-01-09 06:15:33.409 009 15861.53 487.10 52601.06 88888.00 2024-01-09 06:15:33.909 009 15861.53 487.09 52601.04 88888.00 2024-01-09 06:15:34.409 009 15861.50 487.12 52601.02 88888.00 2024-01-09 06:15:34.909 009 15861.49 487.10 52601.02 88888.00 2024-01-09 06:15:35.409 009 15861.48 487.05 52601.04 88888.00 2024-01-09 06:15:35.909 009 15861.48 487.07 52601.04 88888.00 2024-01-09 06:15:36.409 009 15861.46 487.09 52601.03 88888.00 2024-01-09 06:15:36.909 009 15861.51 487.11 52601.03 88888.00 2024-01-09 06:15:37.409 009 15861.53 487.11 52601.05 88888.00 2024-01-09 06:15:37.909 009 15861.48 487.09 52601.03 88888.00 2024-01-09 06:15:38.409 009 15861.48 487.07 52601.02 88888.00 2024-01-09 06:15:38.909 009 15861.45 487.07 52601.00 88888.00 2024-01-09 06:15:39.409 009 15861.46 487.09 52601.00 88888.00 2024-01-09 06:15:39.909 009 15861.47 487.06 52601.00 88888.00 2024-01-09 06:15:40.409 009 15861.44 487.06 52601.01 88888.00 2024-01-09 06:15:40.909 009 15861.46 487.07 52601.01 88888.00 2024-01-09 06:15:41.409 009 15861.46 487.05 52601.04 88888.00 2024-01-09 06:15:41.909 009 15861.46 487.05 52601.04 88888.00 2024-01-09 06:15:42.409 009 15861.49 487.07 52601.02 88888.00 2024-01-09 06:15:42.909 009 15861.51 487.12 52601.03 88888.00 2024-01-09 06:15:43.409 009 15861.47 487.09 52600.97 88888.00 2024-01-09 06:15:43.909 009 15861.42 487.03 52600.96 88888.00 2024-01-09 06:15:44.409 009 15861.44 487.00 52600.98 88888.00 2024-01-09 06:15:44.909 009 15861.50 487.02 52601.02 88888.00 2024-01-09 06:15:45.409 009 15861.53 487.03 52601.03 88888.00 2024-01-09 06:15:45.909 009 15861.53 487.03 52600.97 88888.00 2024-01-09 06:15:46.409 009 15861.51 487.01 52600.98 88888.00 2024-01-09 06:15:46.909 009 15861.48 487.04 52601.00 88888.00 2024-01-09 06:15:47.409 009 15861.47 487.03 52601.01 88888.00 2024-01-09 06:15:47.909 009 15861.47 487.04 52600.99 88888.00 2024-01-09 06:15:48.409 009 15861.50 487.03 52600.93 88888.00 2024-01-09 06:15:48.909 009 15861.55 487.03 52600.96 88888.00 2024-01-09 06:15:49.409 009 15861.54 487.04 52600.99 88888.00 2024-01-09 06:15:49.909 009 15861.47 487.05 52600.97 88888.00 2024-01-09 06:15:50.409 009 15861.48 487.07 52600.93 88888.00 2024-01-09 06:15:50.909 009 15861.45 487.09 52600.98 88888.00 2024-01-09 06:15:51.409 009 15861.45 487.13 52600.98 88888.00 2024-01-09 06:15:51.909 009 15861.45 487.12 52601.00 88888.00 2024-01-09 06:15:52.409 009 15861.51 487.12 52601.01 88888.00 2024-01-09 06:15:52.909 009 15861.46 487.12 52600.93 88888.00 2024-01-09 06:15:53.409 009 15861.44 487.18 52600.91 88888.00 2024-01-09 06:15:53.909 009 15861.49 487.20 52600.95 88888.00 2024-01-09 06:15:54.409 009 15861.49 487.15 52600.92 88888.00 2024-01-09 06:15:54.909 009 15861.48 487.10 52600.92 88888.00 2024-01-09 06:15:55.409 009 15861.50 487.09 52600.91 88888.00 2024-01-09 06:15:55.909 009 15861.47 487.11 52600.87 88888.00 2024-01-09 06:15:56.409 009 15861.50 487.12 52600.88 88888.00 2024-01-09 06:15:56.909 009 15861.51 487.09 52600.90 88888.00 2024-01-09 06:15:57.409 009 15861.53 487.10 52600.95 88888.00 2024-01-09 06:15:57.909 009 15861.50 487.06 52600.97 88888.00 2024-01-09 06:15:58.409 009 15861.46 487.05 52600.96 88888.00 2024-01-09 06:15:58.909 009 15861.46 487.05 52600.95 88888.00 2024-01-09 06:15:59.409 009 15861.47 487.05 52600.91 88888.00 2024-01-09 06:15:59.909 009 15861.46 487.03 52600.91 88888.00 2024-01-09 06:16:00.409 009 15861.47 487.04 52600.92 88888.00 2024-01-09 06:16:00.909 009 15861.46 487.09 52600.95 88888.00 2024-01-09 06:16:01.409 009 15861.46 487.09 52600.93 88888.00 2024-01-09 06:16:01.909 009 15861.46 487.09 52600.95 88888.00 2024-01-09 06:16:02.409 009 15861.53 487.06 52600.92 88888.00 2024-01-09 06:16:02.909 009 15861.55 487.03 52600.93 88888.00 2024-01-09 06:16:03.409 009 15861.50 487.03 52600.96 88888.00 2024-01-09 06:16:03.909 009 15861.53 487.03 52600.96 88888.00 2024-01-09 06:16:04.409 009 15861.55 487.04 52600.92 88888.00 2024-01-09 06:16:04.909 009 15861.51 487.09 52600.88 88888.00 2024-01-09 06:16:05.409 009 15861.55 487.09 52600.88 88888.00 2024-01-09 06:16:05.909 009 15861.56 487.11 52600.91 88888.00 2024-01-09 06:16:06.409 009 15861.55 487.09 52600.93 88888.00 2024-01-09 06:16:06.909 009 15861.54 487.05 52600.92 88888.00 2024-01-09 06:16:07.409 009 15861.57 487.05 52600.90 88888.00 2024-01-09 06:16:07.909 009 15861.58 487.03 52600.92 88888.00 2024-01-09 06:16:08.409 009 15861.54 487.04 52600.92 88888.00 2024-01-09 06:16:08.909 009 15861.54 487.06 52600.93 88888.00 2024-01-09 06:16:09.409 009 15861.47 486.98 52600.96 88888.00 2024-01-09 06:16:09.909 009 15861.51 486.96 52600.98 88888.00 2024-01-09 06:16:10.409 009 15861.56 487.02 52600.90 88888.00 2024-01-09 06:16:10.909 009 15861.50 487.03 52600.87 88888.00 2024-01-09 06:16:12.409 009 15861.55 487.05 52600.76 88888.00 2024-01-09 06:16:12.909 009 15861.51 487.06 52600.78 88888.00 2024-01-09 06:16:13.409 009 15861.50 487.07 52600.82 88888.00 2024-01-09 06:16:13.909 009 15861.53 487.05 52600.83 88888.00 2024-01-09 06:16:14.409 009 15861.55 487.05 52600.79 88888.00 2024-01-09 06:16:14.909 009 15861.58 487.02 52600.82 88888.00 2024-01-09 06:16:15.409 009 15861.53 487.03 52600.80 88888.00 2024-01-09 06:16:15.909 009 15861.54 487.02 52600.78 88888.00 2024-01-09 06:16:16.409 009 15861.51 486.98 52600.83 88888.00 2024-01-09 06:16:16.909 009 15861.49 486.97 52600.86 88888.00 2024-01-09 06:16:17.409 009 15861.46 487.01 52600.90 88888.00 2024-01-09 06:16:17.909 009 15861.45 487.02 52600.85 88888.00 2024-01-09 06:16:18.409 009 15861.45 486.98 52600.83 88888.00 2024-01-09 06:16:18.909 009 15861.46 486.98 52600.76 88888.00 2024-01-09 06:16:19.409 009 15861.45 486.98 52600.79 88888.00 2024-01-09 06:16:19.909 009 15861.46 487.02 52600.80 88888.00 2024-01-09 06:16:20.409 009 15861.46 487.04 52600.77 88888.00 2024-01-09 06:16:20.909 009 15861.46 487.03 52600.77 88888.00 2024-01-09 06:16:21.909 009 15861.44 487.00 52600.83 88888.00 2024-01-09 06:16:22.409 009 15861.42 486.97 52600.89 88888.00 2024-01-09 06:16:22.909 009 15861.40 486.98 52600.92 88888.00 2024-01-09 06:16:23.409 009 15861.40 486.97 52600.90 88888.00 2024-01-09 06:16:23.909 009 15861.44 486.98 52600.86 88888.00 2024-01-09 06:16:24.409 009 15861.40 487.01 52600.80 88888.00 2024-01-09 06:16:24.909 009 15861.40 486.98 52600.84 88888.00 2024-01-09 06:16:25.409 009 15861.44 486.95 52600.84 88888.00 2024-01-09 06:16:25.909 009 15861.37 487.01 52600.82 88888.00 2024-01-09 06:16:26.409 009 15861.41 487.06 52600.82 88888.00 2024-01-09 06:16:26.909 009 15861.42 487.06 52600.80 88888.00 2024-01-09 06:16:27.409 009 15861.41 487.03 52600.85 88888.00 2024-01-09 06:16:27.909 009 15861.39 487.04 52600.85 88888.00 2024-01-09 06:16:28.409 009 15861.38 487.04 52600.88 88888.00 2024-01-09 06:16:28.909 009 15861.35 487.00 52600.87 88888.00 2024-01-09 06:16:29.409 009 15861.37 486.97 52600.87 88888.00 2024-01-09 06:16:29.909 009 15861.47 487.03 52600.90 88888.00 2024-01-09 06:16:30.409 009 15861.49 487.05 52600.92 88888.00 2024-01-09 06:16:30.909 009 15861.46 487.09 52600.85 88888.00 2024-01-09 06:16:31.409 009 15861.41 487.03 52600.79 88888.00 2024-01-09 06:16:31.909 009 15861.42 487.00 52600.75 88888.00 2024-01-09 06:16:32.409 009 15861.44 487.04 52600.78 88888.00 2024-01-09 06:16:32.909 009 15861.45 487.07 52600.82 88888.00 2024-01-09 06:16:33.409 009 15861.46 487.05 52600.87 88888.00 2024-01-09 06:16:33.909 009 15861.45 487.02 52600.87 88888.00 2024-01-09 06:16:34.409 009 15861.45 487.04 52600.92 88888.00 2024-01-09 06:16:34.909 009 15861.44 487.03 52600.89 88888.00 2024-01-09 06:16:35.409 009 15861.44 487.01 52600.85 88888.00 2024-01-09 06:16:35.909 009 15861.42 486.98 52600.87 88888.00 2024-01-09 06:16:36.409 009 15861.39 487.03 52600.87 88888.00 2024-01-09 06:16:36.909 009 15861.42 487.07 52600.86 88888.00 2024-01-09 06:16:37.409 009 15861.45 487.07 52600.87 88888.00 2024-01-09 06:16:37.909 009 15861.45 486.96 52600.89 88888.00 2024-01-09 06:16:38.409 009 15861.45 486.93 52600.87 88888.00 2024-01-09 06:16:38.909 009 15861.44 486.92 52600.83 88888.00 2024-01-09 06:16:39.409 009 15861.41 486.98 52600.80 88888.00 2024-01-09 06:16:39.909 009 15861.41 487.03 52600.77 88888.00 2024-01-09 06:16:40.409 009 15861.39 487.03 52600.82 88888.00 2024-01-09 06:16:40.909 009 15861.35 487.02 52600.82 88888.00 2024-01-09 06:16:41.409 009 15861.33 486.98 52600.77 88888.00 2024-01-09 06:16:41.910 009 15861.35 487.01 52600.79 88888.00 2024-01-09 06:16:42.410 009 15861.40 487.03 52600.78 88888.00 2024-01-09 06:16:42.910 009 15861.40 487.00 52600.80 88888.00 2024-01-09 06:16:43.410 009 15861.36 487.01 52600.83 88888.00 2024-01-09 06:16:43.910 009 15861.41 487.04 52600.88 88888.00 2024-01-09 06:16:44.410 009 15861.38 487.04 52600.89 88888.00 2024-01-09 06:16:44.910 009 15861.33 487.04 52600.92 88888.00 2024-01-09 06:16:45.410 009 15861.36 487.04 52600.95 88888.00 2024-01-09 06:16:45.910 009 15861.36 487.02 52600.92 88888.00 2024-01-09 06:16:46.410 009 15861.37 487.00 52600.95 88888.00 2024-01-09 06:16:46.910 009 15861.38 486.98 52600.90 88888.00 2024-01-09 06:16:47.410 009 15861.36 487.04 52600.83 88888.00 2024-01-09 06:16:47.910 009 15861.35 487.02 52600.80 88888.00 2024-01-09 06:16:48.410 009 15861.39 487.03 52600.85 88888.00 2024-01-09 06:16:48.910 009 15861.41 487.03 52600.84 88888.00 2024-01-09 06:16:49.410 009 15861.37 487.03 52600.83 88888.00 2024-01-09 06:16:49.910 009 15861.35 487.03 52600.81 88888.00 2024-01-09 06:16:50.410 009 15861.36 487.03 52600.82 88888.00 2024-01-09 06:16:50.910 009 15861.37 487.02 52600.78 88888.00 2024-01-09 06:16:51.910 009 15861.37 487.02 52600.78 88888.00 2024-01-09 06:16:52.410 009 15861.35 487.00 52600.78 88888.00 2024-01-09 06:16:52.910 009 15861.30 486.97 52600.79 88888.00 2024-01-09 06:16:53.410 009 15861.33 486.96 52600.75 88888.00 2024-01-09 06:16:53.910 009 15861.37 487.03 52600.75 88888.00 2024-01-09 06:16:54.410 009 15861.33 487.04 52600.79 88888.00 2024-01-09 06:16:54.910 009 15861.35 487.03 52600.78 88888.00 2024-01-09 06:16:55.410 009 15861.33 487.02 52600.77 88888.00 2024-01-09 06:16:55.910 009 15861.35 486.98 52600.75 88888.00 2024-01-09 06:16:56.410 009 15861.33 486.98 52600.78 88888.00 2024-01-09 06:16:56.910 009 15861.30 487.00 52600.78 88888.00 2024-01-09 06:16:57.410 009 15861.27 486.97 52600.75 88888.00 2024-01-09 06:16:57.910 009 15861.31 486.97 52600.71 88888.00 2024-01-09 06:16:58.410 009 15861.37 486.98 52600.72 88888.00 2024-01-09 06:16:58.910 009 15861.39 487.04 52600.76 88888.00 2024-01-09 06:16:59.410 009 15861.41 487.03 52600.73 88888.00 2024-01-09 06:16:59.910 009 15861.39 487.05 52600.78 88888.00 2024-01-09 06:17:00.410 009 15861.38 487.06 52600.80 88888.00 2024-01-09 06:17:00.910 009 15861.38 487.07 52600.76 88888.00 2024-01-09 06:17:01.410 009 15861.37 487.07 52600.73 88888.00 2024-01-09 06:17:01.910 009 15861.30 487.09 52600.76 88888.00 2024-01-09 06:17:02.410 009 15861.31 487.07 52600.78 88888.00 2024-01-09 06:17:02.910 009 15861.37 487.05 52600.77 88888.00 2024-01-09 06:17:03.410 009 15861.39 487.07 52600.79 88888.00 2024-01-09 06:17:03.910 009 15861.37 487.07 52600.83 88888.00 2024-01-09 06:17:04.410 009 15861.37 487.12 52600.84 88888.00 2024-01-09 06:17:04.910 009 15861.37 487.12 52600.82 88888.00 2024-01-09 06:17:05.410 009 15861.40 487.06 52600.81 88888.00 2024-01-09 06:17:05.910 009 15861.41 487.04 52600.78 88888.00 2024-01-09 06:17:06.410 009 15861.37 487.04 52600.70 88888.00 2024-01-09 06:17:06.910 009 15861.35 487.06 52600.63 88888.00 2024-01-09 06:17:07.410 009 15861.35 487.10 52600.61 88888.00 2024-01-09 06:17:07.910 009 15861.30 487.05 52600.65 88888.00 2024-01-09 06:17:08.410 009 15861.30 487.07 52600.63 88888.00 2024-01-09 06:17:08.910 009 15861.32 487.09 52600.61 88888.00 2024-01-09 06:17:09.410 009 15861.30 487.06 52600.63 88888.00 2024-01-09 06:17:09.910 009 15861.31 487.06 52600.62 88888.00 2024-01-09 06:17:10.410 009 15861.31 487.11 52600.60 88888.00 2024-01-09 06:17:10.910 009 15861.35 487.10 52600.62 88888.00 2024-01-09 06:17:11.410 009 15861.37 487.10 52600.60 88888.00 2024-01-09 06:17:11.910 009 15861.35 487.06 52600.57 88888.00 2024-01-09 06:17:12.410 009 15861.30 487.04 52600.53 88888.00 2024-01-09 06:17:12.910 009 15861.30 487.02 52600.58 88888.00 2024-01-09 06:17:13.410 009 15861.28 487.02 52600.58 88888.00 2024-01-09 06:17:13.910 009 15861.33 487.05 52600.55 88888.00 2024-01-09 06:17:14.410 009 15861.30 487.09 52600.61 88888.00 2024-01-09 06:17:14.910 009 15861.31 487.10 52600.63 88888.00 2024-01-09 06:17:15.410 009 15861.35 487.10 52600.63 88888.00 2024-01-09 06:17:15.910 009 15861.29 487.13 52600.61 88888.00 2024-01-09 06:17:16.410 009 15861.27 487.09 52600.57 88888.00 2024-01-09 06:17:16.910 009 15861.19 487.12 52600.56 88888.00 2024-01-09 06:17:17.410 009 15861.18 487.16 52600.58 88888.00 2024-01-09 06:17:17.910 009 15861.20 487.18 52600.63 88888.00 2024-01-09 06:17:18.410 009 15861.24 487.14 52600.64 88888.00 2024-01-09 06:17:18.910 009 15861.24 487.12 52600.61 88888.00 2024-01-09 06:17:19.910 009 15861.28 487.13 52600.66 88888.00 2024-01-09 06:17:20.410 009 15861.28 487.13 52600.62 88888.00 2024-01-09 06:17:20.910 009 15861.22 487.12 52600.62 88888.00 2024-01-09 06:17:21.410 009 15861.22 487.13 52600.66 88888.00 2024-01-09 06:17:21.910 009 15861.22 487.14 52600.67 88888.00 2024-01-09 06:17:22.410 009 15861.20 487.15 52600.64 88888.00 2024-01-09 06:17:22.910 009 15861.22 487.15 52600.69 88888.00 2024-01-09 06:17:23.410 009 15861.20 487.16 52600.66 88888.00 2024-01-09 06:17:23.910 009 15861.12 487.20 52600.62 88888.00 2024-01-09 06:17:24.410 009 15861.15 487.18 52600.62 88888.00 2024-01-09 06:17:24.910 009 15861.13 487.15 52600.63 88888.00 2024-01-09 06:17:25.410 009 15861.13 487.16 52600.64 88888.00 2024-01-09 06:17:25.910 009 15861.12 487.21 52600.64 88888.00 2024-01-09 06:17:26.410 009 15861.13 487.22 52600.68 88888.00 2024-01-09 06:17:26.910 009 15861.12 487.23 52600.70 88888.00 2024-01-09 06:17:27.410 009 15861.14 487.24 52600.72 88888.00 2024-01-09 06:17:27.910 009 15861.18 487.22 52600.66 88888.00 2024-01-09 06:17:28.410 009 15861.18 487.21 52600.66 88888.00 2024-01-09 06:17:28.910 009 15861.15 487.21 52600.70 88888.00 2024-01-09 06:17:29.410 009 15861.11 487.18 52600.71 88888.00 2024-01-09 06:17:29.910 009 15861.11 487.18 52600.69 88888.00 2024-01-09 06:17:30.410 009 15861.17 487.19 52600.67 88888.00 2024-01-09 06:17:30.910 009 15861.19 487.20 52600.67 88888.00 2024-01-09 06:17:31.410 009 15861.19 487.20 52600.65 88888.00 2024-01-09 06:17:31.910 009 15861.14 487.15 52600.64 88888.00 2024-01-09 06:17:32.410 009 15861.10 487.16 52600.61 88888.00 2024-01-09 06:17:32.910 009 15861.09 487.16 52600.67 88888.00 2024-01-09 06:17:33.410 009 15861.10 487.18 52600.68 88888.00 2024-01-09 06:17:33.910 009 15861.14 487.19 52600.68 88888.00 2024-01-09 06:17:34.410 009 15861.17 487.22 52600.69 88888.00 2024-01-09 06:17:34.910 009 15861.10 487.23 52600.69 88888.00 2024-01-09 06:17:35.410 009 15861.12 487.21 52600.64 88888.00 2024-01-09 06:17:35.910 009 15861.11 487.19 52600.64 88888.00 2024-01-09 06:17:36.410 009 15861.10 487.21 52600.64 88888.00 2024-01-09 06:17:36.910 009 15861.14 487.21 52600.61 88888.00 2024-01-09 06:17:37.410 009 15861.12 487.22 52600.66 88888.00 2024-01-09 06:17:37.910 009 15861.11 487.26 52600.63 88888.00 2024-01-09 06:17:38.410 009 15861.18 487.27 52600.56 88888.00 2024-01-09 06:17:38.910 009 15861.17 487.26 52600.53 88888.00 2024-01-09 06:17:39.410 009 15861.12 487.26 52600.50 88888.00 2024-01-09 06:17:39.910 009 15861.15 487.27 52600.52 88888.00 2024-01-09 06:17:40.410 009 15861.21 487.26 52600.55 88888.00 2024-01-09 06:17:40.910 009 15861.23 487.26 52600.50 88888.00 2024-01-09 06:17:41.410 009 15861.22 487.24 52600.52 88888.00 2024-01-09 06:17:41.910 009 15861.24 487.24 52600.53 88888.00 2024-01-09 06:17:42.410 009 15861.22 487.28 52600.53 88888.00 2024-01-09 06:17:42.910 009 15861.15 487.28 52600.53 88888.00 2024-01-09 06:17:43.410 009 15861.18 487.27 52600.50 88888.00 2024-01-09 06:17:43.910 009 15861.15 487.27 52600.52 88888.00 2024-01-09 06:17:44.410 009 15861.11 487.29 52600.56 88888.00 2024-01-09 06:17:44.910 009 15861.14 487.28 52600.50 88888.00 2024-01-09 06:17:45.410 009 15861.10 487.32 52600.50 88888.00 2024-01-09 06:17:45.910 009 15861.12 487.35 52600.52 88888.00 2024-01-09 06:17:46.410 009 15861.19 487.31 52600.53 88888.00 2024-01-09 06:17:46.910 009 15861.20 487.29 52600.47 88888.00 2024-01-09 06:17:47.410 009 15861.20 487.32 52600.49 88888.00 2024-01-09 06:17:47.910 009 15861.17 487.29 52600.46 88888.00 2024-01-09 06:17:48.410 009 15861.10 487.27 52600.48 88888.00 2024-01-09 06:17:48.910 009 15861.14 487.28 52600.50 88888.00 2024-01-09 06:17:49.410 009 15861.15 487.28 52600.47 88888.00 2024-01-09 06:17:49.910 009 15861.19 487.28 52600.46 88888.00 2024-01-09 06:17:50.410 009 15861.11 487.29 52600.46 88888.00 2024-01-09 06:17:50.910 009 15861.12 487.30 52600.45 88888.00 2024-01-09 06:17:51.410 009 15861.18 487.32 52600.40 88888.00 2024-01-09 06:17:51.910 009 15861.11 487.30 52600.39 88888.00 2024-01-09 06:17:52.410 009 15861.12 487.30 52600.40 88888.00 2024-01-09 06:17:53.410 009 15861.14 487.38 52600.37 88888.00 2024-01-09 06:17:53.910 009 15861.15 487.39 52600.42 88888.00 2024-01-09 06:17:54.410 009 15861.15 487.41 52600.43 88888.00 2024-01-09 06:17:54.910 009 15861.10 487.40 52600.45 88888.00 2024-01-09 06:17:55.410 009 15861.14 487.38 52600.43 88888.00 2024-01-09 06:17:55.910 009 15861.15 487.39 52600.41 88888.00 2024-01-09 06:17:56.410 009 15861.10 487.39 52600.42 88888.00 2024-01-09 06:17:56.910 009 15861.12 487.39 52600.47 88888.00 2024-01-09 06:17:57.410 009 15861.14 487.33 52600.43 88888.00 2024-01-09 06:17:57.910 009 15861.17 487.38 52600.42 88888.00 2024-01-09 06:17:58.410 009 15861.15 487.44 52600.39 88888.00 2024-01-09 06:17:58.910 009 15861.12 487.43 52600.39 88888.00 2024-01-09 06:17:59.410 009 15861.14 487.41 52600.38 88888.00 2024-01-09 06:17:59.910 009 15861.13 487.43 52600.42 88888.00 2024-01-09 06:18:00.410 009 15861.09 487.40 52600.45 88888.00 2024-01-09 06:18:00.910 009 15861.09 487.44 52600.41 88888.00 2024-01-09 06:18:01.410 009 15861.08 487.43 52600.44 88888.00 2024-01-09 06:18:01.910 009 15861.08 487.40 52600.42 88888.00 2024-01-09 06:18:02.410 009 15861.04 487.39 52600.40 88888.00 2024-01-09 06:18:02.910 009 15861.04 487.39 52600.42 88888.00 2024-01-09 06:18:03.410 009 15861.09 487.44 52600.42 88888.00 2024-01-09 06:18:03.910 009 15861.08 487.45 52600.43 88888.00 2024-01-09 06:18:04.410 009 15861.11 487.44 52600.44 88888.00 2024-01-09 06:18:04.910 009 15861.13 487.41 52600.43 88888.00 2024-01-09 06:18:05.410 009 15861.11 487.40 52600.41 88888.00 2024-01-09 06:18:05.910 009 15861.15 487.44 52600.39 88888.00 2024-01-09 06:18:06.410 009 15861.15 487.43 52600.42 88888.00 2024-01-09 06:18:06.910 009 15861.13 487.41 52600.41 88888.00 2024-01-09 06:18:07.410 009 15861.13 487.39 52600.39 88888.00 2024-01-09 06:18:07.910 009 15861.12 487.37 52600.44 88888.00 2024-01-09 06:18:08.410 009 15861.15 487.38 52600.41 88888.00 2024-01-09 06:18:08.910 009 15861.13 487.38 52600.41 88888.00 2024-01-09 06:18:09.410 009 15861.12 487.41 52600.43 88888.00 2024-01-09 06:18:09.910 009 15861.17 487.44 52600.41 88888.00 2024-01-09 06:18:10.410 009 15861.11 487.43 52600.44 88888.00 2024-01-09 06:18:10.910 009 15861.13 487.47 52600.43 88888.00 2024-01-09 06:18:11.410 009 15861.20 487.48 52600.39 88888.00 2024-01-09 06:18:11.910 009 15861.20 487.46 52600.35 88888.00 2024-01-09 06:18:12.410 009 15861.20 487.46 52600.31 88888.00 2024-01-09 06:18:12.910 009 15861.26 487.46 52600.33 88888.00 2024-01-09 06:18:13.410 009 15861.20 487.48 52600.32 88888.00 2024-01-09 06:18:13.910 009 15861.18 487.49 52600.35 88888.00 2024-01-09 06:18:14.410 009 15861.19 487.50 52600.31 88888.00 2024-01-09 06:18:14.910 009 15861.20 487.49 52600.31 88888.00 2024-01-09 06:18:15.410 009 15861.15 487.49 52600.32 88888.00 2024-01-09 06:18:15.910 009 15861.13 487.53 52600.26 88888.00 2024-01-09 06:18:16.410 009 15861.15 487.50 52600.30 88888.00 2024-01-09 06:18:16.910 009 15861.17 487.52 52600.30 88888.00 2024-01-09 06:18:17.410 009 15861.13 487.53 52600.25 88888.00 2024-01-09 06:18:17.910 009 15861.15 487.49 52600.29 88888.00 2024-01-09 06:18:18.410 009 15861.14 487.50 52600.35 88888.00 2024-01-09 06:18:18.910 009 15861.10 487.49 52600.35 88888.00 2024-01-09 06:18:19.410 009 15861.08 487.49 52600.36 88888.00 2024-01-09 06:18:19.910 009 15861.11 487.48 52600.36 88888.00 2024-01-09 06:18:20.410 009 15861.15 487.48 52600.39 88888.00 2024-01-09 06:18:20.910 009 15861.17 487.50 52600.35 88888.00 2024-01-09 06:18:21.410 009 15861.14 487.50 52600.28 88888.00 2024-01-09 06:18:21.910 009 15861.12 487.50 52600.24 88888.00 2024-01-09 06:18:22.410 009 15861.08 487.49 52600.28 88888.00 2024-01-09 06:18:22.910 009 15861.12 487.52 52600.31 88888.00 2024-01-09 06:18:23.410 009 15861.14 487.54 52600.32 88888.00 2024-01-09 06:18:23.910 009 15861.13 487.56 52600.28 88888.00 2024-01-09 06:18:24.410 009 15861.14 487.61 52600.31 88888.00 2024-01-09 06:18:24.910 009 15861.13 487.58 52600.33 88888.00 2024-01-09 06:18:25.410 009 15861.08 487.56 52600.36 88888.00 2024-01-09 06:18:25.910 009 15861.12 487.61 52600.37 88888.00 2024-01-09 06:18:26.410 009 15861.14 487.61 52600.32 88888.00 2024-01-09 06:18:26.910 009 15861.12 487.58 52600.32 88888.00 2024-01-09 06:18:27.410 009 15861.15 487.58 52600.32 88888.00 2024-01-09 06:18:27.910 009 15861.18 487.57 52600.31 88888.00 2024-01-09 06:18:28.410 009 15861.14 487.57 52600.30 88888.00 2024-01-09 06:18:28.910 009 15861.08 487.59 52600.35 88888.00 2024-01-09 06:18:29.410 009 15861.06 487.61 52600.35 88888.00 2024-01-09 06:18:29.910 009 15861.09 487.62 52600.35 88888.00 2024-01-09 06:18:30.410 009 15861.09 487.58 52600.28 88888.00 2024-01-09 06:18:30.910 009 15861.08 487.58 52600.26 88888.00 2024-01-09 06:18:31.410 009 15861.08 487.57 52600.26 88888.00 2024-01-09 06:18:31.910 009 15861.04 487.57 52600.21 88888.00 2024-01-09 06:18:32.410 009 15861.02 487.62 52600.17 88888.00 2024-01-09 06:18:32.910 009 15861.01 487.67 52600.15 88888.00 2024-01-09 06:18:33.410 009 15861.02 487.65 52600.17 88888.00 2024-01-09 06:18:33.910 009 15861.05 487.66 52600.22 88888.00 2024-01-09 06:18:34.410 009 15861.06 487.66 52600.31 88888.00 2024-01-09 06:18:34.910 009 15861.08 487.67 52600.27 88888.00 2024-01-09 06:18:35.410 009 15861.06 487.67 52600.27 88888.00 2024-01-09 06:18:35.910 009 15861.06 487.67 52600.27 88888.00 2024-01-09 06:18:36.410 009 15861.09 487.63 52600.27 88888.00 2024-01-09 06:18:36.910 009 15861.08 487.63 52600.23 88888.00 2024-01-09 06:18:37.410 009 15861.06 487.63 52600.24 88888.00 2024-01-09 06:18:37.910 009 15861.02 487.64 52600.24 88888.00 2024-01-09 06:18:38.410 009 15861.02 487.65 52600.22 88888.00 2024-01-09 06:18:38.910 009 15861.03 487.70 52600.20 88888.00 2024-01-09 06:18:39.410 009 15861.06 487.66 52600.20 88888.00 2024-01-09 06:18:39.910 009 15861.08 487.67 52600.23 88888.00 2024-01-09 06:18:40.410 009 15861.14 487.72 52600.25 88888.00 2024-01-09 06:18:40.910 009 15861.15 487.70 52600.26 88888.00 2024-01-09 06:18:41.410 009 15861.13 487.73 52600.26 88888.00 2024-01-09 06:18:41.910 009 15861.09 487.75 52600.28 88888.00 2024-01-09 06:18:42.410 009 15861.12 487.76 52600.26 88888.00 2024-01-09 06:18:42.910 009 15861.14 487.72 52600.24 88888.00 2024-01-09 06:18:43.410 009 15861.09 487.73 52600.24 88888.00 2024-01-09 06:18:43.910 009 15861.08 487.75 52600.27 88888.00 2024-01-09 06:18:44.410 009 15861.10 487.79 52600.27 88888.00 2024-01-09 06:18:44.910 009 15861.08 487.79 52600.25 88888.00 2024-01-09 06:18:45.410 009 15861.09 487.81 52600.28 88888.00 2024-01-09 06:18:45.910 009 15861.09 487.78 52600.24 88888.00 2024-01-09 06:18:46.410 009 15861.08 487.74 52600.16 88888.00 2024-01-09 06:18:46.910 009 15861.09 487.72 52600.12 88888.00 2024-01-09 06:18:47.410 009 15861.11 487.75 52600.16 88888.00 2024-01-09 06:18:47.910 009 15861.10 487.82 52600.16 88888.00 2024-01-09 06:18:48.410 009 15861.11 487.82 52600.16 88888.00 2024-01-09 06:18:48.910 009 15861.11 487.80 52600.11 88888.00 2024-01-09 06:18:49.410 009 15861.13 487.79 52600.09 88888.00 2024-01-09 06:18:49.910 009 15861.06 487.82 52600.13 88888.00 2024-01-09 06:18:50.410 009 15861.05 487.82 52600.16 88888.00 2024-01-09 06:18:50.910 009 15861.11 487.81 52600.13 88888.00 2024-01-09 06:18:51.410 009 15861.14 487.78 52600.21 88888.00 2024-01-09 06:18:51.910 009 15861.13 487.80 52600.20 88888.00 2024-01-09 06:18:52.410 009 15861.12 487.82 52600.15 88888.00 2024-01-09 06:18:52.910 009 15861.12 487.76 52600.12 88888.00 2024-01-09 06:18:53.410 009 15861.15 487.75 52600.12 88888.00 2024-01-09 06:18:53.910 009 15861.13 487.80 52600.11 88888.00 2024-01-09 06:18:54.910 009 15861.17 487.75 52600.10 88888.00 2024-01-09 06:18:55.410 009 15861.06 487.75 52600.11 88888.00 2024-01-09 06:18:55.910 009 15861.03 487.80 52600.08 88888.00 2024-01-09 06:18:56.410 009 15861.10 487.81 52600.03 88888.00 2024-01-09 06:18:56.910 009 15861.08 487.78 52600.04 88888.00 2024-01-09 06:18:57.410 009 15861.04 487.78 52600.09 88888.00 2024-01-09 06:18:57.910 009 15861.06 487.80 52600.08 88888.00 2024-01-09 06:18:58.410 009 15861.10 487.78 52600.11 88888.00 2024-01-09 06:18:58.910 009 15861.10 487.81 52600.11 88888.00 2024-01-09 06:18:59.410 009 15861.08 487.81 52600.08 88888.00 2024-01-09 06:18:59.910 009 15861.08 487.76 52600.04 88888.00 2024-01-09 06:19:00.410 009 15861.05 487.80 52600.09 88888.00 2024-01-09 06:19:00.910 009 15861.03 487.81 52600.10 88888.00 2024-01-09 06:19:01.410 009 15861.09 487.79 52600.11 88888.00 2024-01-09 06:19:01.910 009 15861.05 487.79 52600.10 88888.00 2024-01-09 06:19:02.410 009 15861.06 487.81 52600.07 88888.00 2024-01-09 06:19:02.910 009 15861.04 487.81 52600.11 88888.00 2024-01-09 06:19:03.410 009 15861.02 487.83 52600.06 88888.00 2024-01-09 06:19:03.910 009 15861.03 487.84 52600.01 88888.00 2024-01-09 06:19:04.410 009 15861.06 487.85 52600.01 88888.00 2024-01-09 06:19:04.910 009 15861.09 487.82 52599.97 88888.00 2024-01-09 06:19:05.410 009 15861.10 487.83 52599.97 88888.00 2024-01-09 06:19:05.910 009 15861.04 487.82 52599.92 88888.00 2024-01-09 06:19:06.410 009 15861.04 487.80 52599.91 88888.00 2024-01-09 06:19:06.910 009 15861.04 487.80 52599.98 88888.00 2024-01-09 06:19:07.410 009 15861.02 487.79 52599.94 88888.00 2024-01-09 06:19:07.910 009 15861.04 487.80 52599.94 88888.00 2024-01-09 06:19:08.410 009 15861.04 487.80 52599.95 88888.00 2024-01-09 06:19:08.910 009 15860.98 487.79 52599.95 88888.00 2024-01-09 06:19:09.410 009 15860.99 487.79 52599.98 88888.00 2024-01-09 06:19:09.910 009 15860.99 487.82 52599.95 88888.00 2024-01-09 06:19:10.410 009 15861.00 487.83 52599.98 88888.00 2024-01-09 06:19:10.910 009 15861.03 487.83 52599.99 88888.00 2024-01-09 06:19:11.410 009 15861.02 487.84 52600.00 88888.00 2024-01-09 06:19:11.910 009 15861.01 487.88 52599.95 88888.00 2024-01-09 06:19:12.410 009 15860.96 487.88 52599.95 88888.00 2024-01-09 06:19:12.910 009 15860.95 487.92 52599.95 88888.00 2024-01-09 06:19:13.410 009 15860.94 487.91 52599.96 88888.00 2024-01-09 06:19:13.910 009 15860.98 487.85 52599.97 88888.00 2024-01-09 06:19:14.910 009 15861.05 487.87 52599.98 88888.00 2024-01-09 06:19:15.410 009 15861.02 487.89 52600.01 88888.00 2024-01-09 06:19:15.910 009 15860.94 487.92 52600.01 88888.00 2024-01-09 06:19:16.410 009 15860.94 487.93 52599.98 88888.00 2024-01-09 06:19:16.910 009 15860.93 487.93 52599.95 88888.00 2024-01-09 06:19:17.410 009 15860.95 487.92 52599.98 88888.00 2024-01-09 06:19:17.910 009 15860.94 487.92 52600.04 88888.00 2024-01-09 06:19:18.410 009 15860.90 487.96 52600.03 88888.00 2024-01-09 06:19:18.910 009 15860.85 487.93 52600.09 88888.00 2024-01-09 06:19:19.410 009 15860.89 487.93 52600.11 88888.00 2024-01-09 06:19:19.910 009 15860.90 487.95 52600.12 88888.00 2024-01-09 06:19:20.410 009 15860.91 487.97 52600.12 88888.00 2024-01-09 06:19:20.910 009 15860.93 488.00 52600.10 88888.00 2024-01-09 06:19:21.410 009 15860.89 487.99 52600.10 88888.00 2024-01-09 06:19:21.910 009 15860.90 487.96 52600.09 88888.00 2024-01-09 06:19:22.410 009 15860.91 487.95 52600.10 88888.00 2024-01-09 06:19:22.910 009 15860.91 487.98 52600.10 88888.00 2024-01-09 06:19:23.410 009 15860.92 487.98 52600.13 88888.00 2024-01-09 06:19:23.910 009 15860.92 487.97 52600.11 88888.00 2024-01-09 06:19:24.410 009 15860.95 487.97 52600.13 88888.00 2024-01-09 06:19:24.910 009 15860.92 487.97 52600.12 88888.00 2024-01-09 06:19:25.410 009 15860.94 487.95 52600.09 88888.00 2024-01-09 06:19:25.910 009 15860.98 487.95 52600.12 88888.00 2024-01-09 06:19:26.410 009 15860.93 487.92 52600.15 88888.00 2024-01-09 06:19:26.910 009 15860.93 487.92 52600.08 88888.00 2024-01-09 06:19:27.410 009 15860.92 487.92 52600.05 88888.00 2024-01-09 06:19:27.910 009 15860.95 487.93 52600.05 88888.00 2024-01-09 06:19:28.410 009 15860.94 487.96 52600.08 88888.00 2024-01-09 06:19:28.910 009 15860.93 487.97 52600.13 88888.00 2024-01-09 06:19:29.410 009 15860.95 487.95 52600.15 88888.00 2024-01-09 06:19:29.910 009 15860.93 487.97 52600.12 88888.00 2024-01-09 06:19:30.410 009 15860.93 487.99 52600.11 88888.00 2024-01-09 06:19:30.910 009 15860.92 487.97 52600.15 88888.00 2024-01-09 06:19:31.410 009 15860.89 487.96 52600.11 88888.00 2024-01-09 06:19:31.910 009 15860.92 487.96 52600.05 88888.00 2024-01-09 06:19:32.910 009 15860.86 487.97 52600.09 88888.00 2024-01-09 06:19:33.410 009 15860.89 487.99 52600.07 88888.00 2024-01-09 06:19:33.910 009 15860.92 487.99 52600.07 88888.00 2024-01-09 06:19:34.410 009 15860.94 487.99 52600.07 88888.00 2024-01-09 06:19:34.910 009 15860.93 487.99 52600.03 88888.00 2024-01-09 06:19:35.410 009 15860.91 488.00 52600.08 88888.00 2024-01-09 06:19:35.910 009 15860.94 488.00 52600.04 88888.00 2024-01-09 06:19:36.410 009 15860.92 488.01 52600.02 88888.00 2024-01-09 06:19:36.910 009 15860.92 487.98 52600.00 88888.00 2024-01-09 06:19:37.410 009 15860.86 487.97 52600.00 88888.00 2024-01-09 06:19:37.910 009 15860.89 487.98 52600.00 88888.00 2024-01-09 06:19:38.410 009 15860.90 488.01 52600.02 88888.00 2024-01-09 06:19:38.910 009 15860.87 488.02 52600.00 88888.00 2024-01-09 06:19:39.410 009 15860.84 488.02 52600.02 88888.00 2024-01-09 06:19:39.910 009 15860.89 488.02 52600.00 88888.00 2024-01-09 06:19:40.410 009 15860.89 488.00 52600.00 88888.00 2024-01-09 06:19:40.910 009 15860.86 488.00 52600.02 88888.00 2024-01-09 06:19:41.410 009 15860.89 487.98 52600.03 88888.00 2024-01-09 06:19:41.910 009 15860.89 487.97 52600.03 88888.00 2024-01-09 06:19:42.410 009 15860.89 487.95 52600.04 88888.00 2024-01-09 06:19:42.910 009 15860.94 487.98 52600.02 88888.00 2024-01-09 06:19:43.410 009 15860.89 487.90 52599.96 88888.00 2024-01-09 06:19:43.910 009 15860.86 487.90 52599.98 88888.00 2024-01-09 06:19:44.410 009 15860.92 487.97 52599.98 88888.00 2024-01-09 06:19:44.910 009 15860.92 487.95 52599.94 88888.00 2024-01-09 06:19:45.410 009 15860.87 487.93 52599.94 88888.00 2024-01-09 06:19:45.910 009 15860.82 487.98 52599.86 88888.00 2024-01-09 06:19:46.410 009 15860.81 487.99 52599.85 88888.00 2024-01-09 06:19:46.910 009 15860.86 487.96 52599.88 88888.00 2024-01-09 06:19:47.410 009 15860.84 487.95 52599.89 88888.00 2024-01-09 06:19:47.910 009 15860.83 487.96 52599.91 88888.00 2024-01-09 06:19:48.410 009 15860.85 487.95 52599.98 88888.00 2024-01-09 06:19:48.910 009 15860.85 487.97 52599.94 88888.00 2024-01-09 06:19:49.410 009 15860.85 487.96 52599.95 88888.00 2024-01-09 06:19:49.910 009 15860.82 487.98 52599.97 88888.00 2024-01-09 06:19:50.410 009 15860.86 487.99 52599.96 88888.00 2024-01-09 06:19:50.910 009 15860.90 487.99 52600.03 88888.00 2024-01-09 06:19:51.410 009 15860.85 488.00 52600.02 88888.00 2024-01-09 06:19:51.910 009 15860.81 487.93 52600.03 88888.00 2024-01-09 06:19:52.410 009 15860.81 487.97 52600.02 88888.00 2024-01-09 06:19:52.910 009 15860.81 488.01 52600.04 88888.00 2024-01-09 06:19:53.410 009 15860.81 488.00 52600.05 88888.00 2024-01-09 06:19:53.910 009 15860.86 488.01 52600.03 88888.00 2024-01-09 06:19:54.410 009 15860.90 488.04 52600.07 88888.00 2024-01-09 06:19:54.910 009 15860.83 488.02 52600.05 88888.00 2024-01-09 06:19:55.410 009 15860.81 488.02 52600.02 88888.00 2024-01-09 06:19:55.910 009 15860.85 488.01 52600.06 88888.00 2024-01-09 06:19:56.410 009 15860.83 487.99 52600.04 88888.00 2024-01-09 06:19:56.910 009 15860.77 488.00 52600.06 88888.00 2024-01-09 06:19:57.410 009 15860.82 487.99 52600.07 88888.00 2024-01-09 06:19:57.910 009 15860.80 488.02 52600.05 88888.00 2024-01-09 06:19:58.410 009 15860.82 488.04 52600.05 88888.00 2024-01-09 06:19:58.910 009 15860.83 488.05 52600.02 88888.00 2024-01-09 06:19:59.410 009 15860.82 488.08 52600.05 88888.00 2024-01-09 06:19:59.910 009 15860.80 488.10 52600.07 88888.00 2024-01-09 06:20:00.410 009 15860.80 488.10 52600.03 88888.00 2024-01-09 06:20:00.910 009 15860.83 488.11 52600.01 88888.00 2024-01-09 06:20:01.410 009 15860.84 488.11 52600.02 88888.00 2024-01-09 06:20:01.910 009 15860.83 488.16 52600.02 88888.00 2024-01-09 06:20:02.410 009 15860.83 488.16 52600.02 88888.00 2024-01-09 06:20:02.910 009 15860.85 488.17 52600.01 88888.00 2024-01-09 06:20:03.410 009 15860.90 488.15 52599.99 88888.00 2024-01-09 06:20:03.910 009 15860.84 488.16 52600.00 88888.00 2024-01-09 06:20:04.410 009 15860.84 488.22 52599.99 88888.00 2024-01-09 06:20:04.910 009 15860.83 488.21 52600.02 88888.00 2024-01-09 06:20:05.410 009 15860.82 488.19 52600.00 88888.00 2024-01-09 06:20:05.910 009 15860.85 488.17 52600.00 88888.00 2024-01-09 06:20:06.410 009 15860.86 488.18 52600.02 88888.00 2024-01-09 06:20:06.910 009 15860.85 488.22 52600.05 88888.00 2024-01-09 06:20:07.410 009 15860.84 488.22 52600.05 88888.00 2024-01-09 06:20:07.910 009 15860.84 488.23 52600.08 88888.00 2024-01-09 06:20:08.410 009 15860.83 488.23 52600.08 88888.00 2024-01-09 06:20:08.910 009 15860.80 488.19 52600.09 88888.00 2024-01-09 06:20:09.410 009 15860.77 488.19 52600.19 88888.00 2024-01-09 06:20:09.910 009 15860.81 488.22 52600.16 88888.00 2024-01-09 06:20:10.410 009 15860.83 488.23 52600.10 88888.00 2024-01-09 06:20:10.910 009 15860.84 488.24 52600.11 88888.00 2024-01-09 06:20:11.410 009 15860.87 488.24 52600.16 88888.00 2024-01-09 06:20:11.910 009 15860.85 488.21 52600.15 88888.00 2024-01-09 06:20:12.410 009 15860.81 488.19 52600.08 88888.00 2024-01-09 06:20:12.910 009 15860.82 488.19 52600.07 88888.00 2024-01-09 06:20:13.410 009 15860.83 488.15 52600.06 88888.00 2024-01-09 06:20:13.910 009 15860.82 488.16 52600.09 88888.00 2024-01-09 06:20:14.410 009 15860.81 488.19 52600.09 88888.00 2024-01-09 06:20:14.910 009 15860.84 488.19 52600.05 88888.00 2024-01-09 06:20:15.410 009 15860.82 488.22 52599.99 88888.00 2024-01-09 06:20:16.410 009 15860.78 488.21 52599.95 88888.00 2024-01-09 06:20:16.910 009 15860.75 488.23 52600.01 88888.00 2024-01-09 06:20:17.410 009 15860.75 488.26 52600.11 88888.00 2024-01-09 06:20:17.910 009 15860.75 488.22 52600.16 88888.00 2024-01-09 06:20:18.410 009 15860.77 488.18 52600.11 88888.00 2024-01-09 06:20:18.910 009 15860.80 488.23 52600.11 88888.00 2024-01-09 06:20:19.410 009 15860.82 488.28 52600.06 88888.00 2024-01-09 06:20:19.910 009 15860.82 488.28 52600.07 88888.00 2024-01-09 06:20:20.410 009 15860.76 488.28 52600.10 88888.00 2024-01-09 06:20:20.910 009 15860.75 488.30 52600.08 88888.00 2024-01-09 06:20:21.410 009 15860.73 488.27 52600.10 88888.00 2024-01-09 06:20:21.910 009 15860.72 488.31 52600.01 88888.00 2024-01-09 06:20:22.410 009 15860.71 488.31 52600.04 88888.00 2024-01-09 06:20:22.910 009 15860.76 488.32 52600.12 88888.00 2024-01-09 06:20:23.410 009 15860.78 488.34 52600.15 88888.00 2024-01-09 06:20:23.910 009 15860.75 488.33 52600.07 88888.00 2024-01-09 06:20:24.410 009 15860.72 488.31 52599.97 88888.00 2024-01-09 06:20:24.910 009 15860.77 488.30 52599.95 88888.00 2024-01-09 06:20:25.410 009 15860.77 488.31 52600.02 88888.00 2024-01-09 06:20:26.410 009 15860.72 488.33 52600.05 88888.00 2024-01-09 06:20:26.910 009 15860.74 488.35 52600.07 88888.00 2024-01-09 06:20:27.410 009 15860.73 488.34 52600.05 88888.00 2024-01-09 06:20:27.910 009 15860.67 488.32 52600.04 88888.00 2024-01-09 06:20:28.410 009 15860.67 488.26 52600.02 88888.00 2024-01-09 06:20:28.910 009 15860.67 488.28 52600.05 88888.00 2024-01-09 06:20:29.410 009 15860.71 488.31 52600.08 88888.00 2024-01-09 06:20:29.910 009 15860.72 488.27 52600.10 88888.00 2024-01-09 06:20:30.410 009 15860.69 488.27 52600.06 88888.00 2024-01-09 06:20:30.910 009 15860.68 488.28 52600.01 88888.00 2024-01-09 06:20:31.410 009 15860.66 488.31 52600.00 88888.00 2024-01-09 06:20:31.910 009 15860.73 488.31 52600.00 88888.00 2024-01-09 06:20:32.410 009 15860.77 488.33 52600.02 88888.00 2024-01-09 06:20:32.910 009 15860.74 488.28 52600.04 88888.00 2024-01-09 06:20:33.410 009 15860.72 488.30 52600.07 88888.00 2024-01-09 06:20:33.910 009 15860.74 488.32 52600.05 88888.00 2024-01-09 06:20:34.410 009 15860.65 488.32 52600.06 88888.00 2024-01-09 06:20:34.910 009 15860.64 488.31 52600.09 88888.00 2024-01-09 06:20:35.410 009 15860.65 488.31 52600.10 88888.00 2024-01-09 06:20:35.910 009 15860.67 488.32 52600.06 88888.00 2024-01-09 06:20:36.410 009 15860.74 488.31 52600.04 88888.00 2024-01-09 06:20:36.910 009 15860.72 488.33 52600.06 88888.00 2024-01-09 06:20:37.410 009 15860.74 488.33 52600.09 88888.00 2024-01-09 06:20:37.910 009 15860.71 488.35 52600.08 88888.00 2024-01-09 06:20:38.410 009 15860.69 488.31 52600.02 88888.00 2024-01-09 06:20:38.910 009 15860.71 488.31 52600.00 88888.00 2024-01-09 06:20:39.410 009 15860.72 488.31 52600.06 88888.00 2024-01-09 06:20:39.910 009 15860.64 488.30 52600.10 88888.00 2024-01-09 06:20:40.410 009 15860.63 488.30 52600.12 88888.00 2024-01-09 06:20:40.910 009 15860.65 488.28 52600.10 88888.00 2024-01-09 06:20:41.410 009 15860.63 488.26 52600.16 88888.00 2024-01-09 06:20:41.910 009 15860.69 488.25 52600.16 88888.00 2024-01-09 06:20:42.410 009 15860.65 488.28 52600.20 88888.00 2024-01-09 06:20:42.910 009 15860.62 488.31 52600.26 88888.00 2024-01-09 06:20:43.410 009 15860.60 488.32 52600.23 88888.00 2024-01-09 06:20:43.910 009 15860.60 488.28 52600.21 88888.00 2024-01-09 06:20:44.410 009 15860.59 488.27 52600.21 88888.00 2024-01-09 06:20:44.910 009 15860.58 488.25 52600.24 88888.00 2024-01-09 06:20:45.410 009 15860.55 488.24 52600.26 88888.00 2024-01-09 06:20:46.410 009 15860.59 488.27 52600.17 88888.00 2024-01-09 06:20:46.910 009 15860.57 488.25 52600.13 88888.00 2024-01-09 06:20:47.410 009 15860.62 488.23 52600.16 88888.00 2024-01-09 06:20:47.910 009 15860.56 488.27 52600.16 88888.00 2024-01-09 06:20:48.410 009 15860.50 488.28 52600.17 88888.00 2024-01-09 06:20:48.910 009 15860.48 488.32 52600.20 88888.00 2024-01-09 06:20:49.410 009 15860.49 488.32 52600.22 88888.00 2024-01-09 06:20:49.910 009 15860.50 488.31 52600.22 88888.00 2024-01-09 06:20:50.410 009 15860.49 488.34 52600.22 88888.00 2024-01-09 06:20:50.910 009 15860.51 488.32 52600.19 88888.00 2024-01-09 06:20:51.410 009 15860.50 488.30 52600.15 88888.00 2024-01-09 06:20:51.910 009 15860.49 488.32 52600.18 88888.00 2024-01-09 06:20:52.410 009 15860.45 488.30 52600.16 88888.00 2024-01-09 06:20:52.910 009 15860.42 488.34 52600.11 88888.00 2024-01-09 06:20:53.410 009 15860.44 488.32 52600.15 88888.00 2024-01-09 06:20:53.910 009 15860.44 488.34 52600.18 88888.00 2024-01-09 06:20:54.410 009 15860.44 488.37 52600.17 88888.00 2024-01-09 06:20:54.910 009 15860.42 488.40 52600.17 88888.00 2024-01-09 06:20:55.410 009 15860.38 488.42 52600.19 88888.00 2024-01-09 06:20:56.410 009 15860.45 488.39 52600.21 88888.00 2024-01-09 06:20:56.910 009 15860.42 488.39 52600.19 88888.00 2024-01-09 06:20:57.410 009 15860.40 488.39 52600.20 88888.00 2024-01-09 06:20:57.910 009 15860.41 488.39 52600.22 88888.00 2024-01-09 06:20:58.410 009 15860.49 488.36 52600.25 88888.00 2024-01-09 06:20:58.910 009 15860.47 488.35 52600.23 88888.00 2024-01-09 06:20:59.410 009 15860.42 488.34 52600.20 88888.00 2024-01-09 06:20:59.910 009 15860.40 488.34 52600.23 88888.00 2024-01-09 06:21:00.410 009 15860.46 488.37 52600.24 88888.00 2024-01-09 06:21:00.910 009 15860.44 488.37 52600.27 88888.00 2024-01-09 06:21:01.410 009 15860.46 488.37 52600.27 88888.00 2024-01-09 06:21:01.910 009 15860.40 488.37 52600.27 88888.00 2024-01-09 06:21:02.410 009 15860.38 488.35 52600.26 88888.00 2024-01-09 06:21:02.910 009 15860.42 488.34 52600.23 88888.00 2024-01-09 06:21:03.410 009 15860.45 488.36 52600.29 88888.00 2024-01-09 06:21:03.910 009 15860.42 488.32 52600.28 88888.00 2024-01-09 06:21:04.410 009 15860.44 488.33 52600.25 88888.00 2024-01-09 06:21:04.910 009 15860.40 488.36 52600.29 88888.00 2024-01-09 06:21:05.410 009 15860.37 488.40 52600.30 88888.00 2024-01-09 06:21:06.410 009 15860.37 488.44 52600.30 88888.00 2024-01-09 06:21:06.910 009 15860.35 488.44 52600.32 88888.00 2024-01-09 06:21:07.410 009 15860.33 488.41 52600.28 88888.00 2024-01-09 06:21:07.910 009 15860.33 488.42 52600.32 88888.00 2024-01-09 06:21:08.410 009 15860.35 488.42 52600.28 88888.00 2024-01-09 06:21:08.910 009 15860.33 488.45 52600.27 88888.00 2024-01-09 06:21:09.410 009 15860.29 488.48 52600.27 88888.00 2024-01-09 06:21:09.910 009 15860.31 488.50 52600.26 88888.00 2024-01-09 06:21:10.410 009 15860.30 488.50 52600.27 88888.00 2024-01-09 06:21:10.910 009 15860.30 488.49 52600.29 88888.00 2024-01-09 06:21:11.411 009 15860.30 488.49 52600.28 88888.00 2024-01-09 06:21:11.911 009 15860.30 488.48 52600.25 88888.00 2024-01-09 06:21:12.411 009 15860.27 488.57 52600.25 88888.00 2024-01-09 06:21:12.911 009 15860.26 488.57 52600.25 88888.00 2024-01-09 06:21:13.411 009 15860.31 488.54 52600.28 88888.00 2024-01-09 06:21:13.911 009 15860.33 488.53 52600.32 88888.00 2024-01-09 06:21:14.411 009 15860.33 488.53 52600.32 88888.00 2024-01-09 06:21:14.911 009 15860.30 488.53 52600.35 88888.00 2024-01-09 06:21:15.411 009 15860.30 488.53 52600.36 88888.00 2024-01-09 06:21:15.911 009 15860.29 488.54 52600.35 88888.00 2024-01-09 06:21:16.411 009 15860.33 488.52 52600.41 88888.00 2024-01-09 06:21:16.911 009 15860.33 488.53 52600.38 88888.00 2024-01-09 06:21:17.411 009 15860.35 488.60 52600.39 88888.00 2024-01-09 06:21:17.911 009 15860.33 488.57 52600.39 88888.00 2024-01-09 06:21:18.411 009 15860.32 488.54 52600.43 88888.00 2024-01-09 06:21:18.911 009 15860.35 488.58 52600.44 88888.00 2024-01-09 06:21:19.411 009 15860.40 488.62 52600.44 88888.00 2024-01-09 06:21:19.911 009 15860.35 488.65 52600.44 88888.00 2024-01-09 06:21:20.411 009 15860.35 488.68 52600.45 88888.00 2024-01-09 06:21:20.911 009 15860.35 488.66 52600.47 88888.00 2024-01-09 06:21:21.411 009 15860.36 488.68 52600.47 88888.00 2024-01-09 06:21:21.911 009 15860.35 488.66 52600.47 88888.00 2024-01-09 06:21:22.411 009 15860.33 488.66 52600.43 88888.00 2024-01-09 06:21:22.911 009 15860.32 488.68 52600.40 88888.00 2024-01-09 06:21:23.411 009 15860.29 488.70 52600.40 88888.00 2024-01-09 06:21:23.911 009 15860.24 488.70 52600.38 88888.00 2024-01-09 06:21:24.411 009 15860.23 488.74 52600.40 88888.00 2024-01-09 06:21:24.911 009 15860.24 488.74 52600.38 88888.00 2024-01-09 06:21:25.411 009 15860.27 488.75 52600.37 88888.00 2024-01-09 06:21:25.911 009 15860.28 488.80 52600.38 88888.00 2024-01-09 06:21:26.411 009 15860.29 488.80 52600.38 88888.00 2024-01-09 06:21:26.911 009 15860.33 488.78 52600.36 88888.00 2024-01-09 06:21:27.411 009 15860.33 488.82 52600.41 88888.00 2024-01-09 06:21:27.911 009 15860.35 488.79 52600.41 88888.00 2024-01-09 06:21:28.411 009 15860.32 488.80 52600.40 88888.00 2024-01-09 06:21:28.911 009 15860.33 488.82 52600.37 88888.00 2024-01-09 06:21:29.411 009 15860.32 488.78 52600.32 88888.00 2024-01-09 06:21:29.911 009 15860.29 488.80 52600.32 88888.00 2024-01-09 06:21:30.411 009 15860.35 488.82 52600.36 88888.00 2024-01-09 06:21:30.911 009 15860.35 488.82 52600.41 88888.00 2024-01-09 06:21:31.411 009 15860.28 488.80 52600.41 88888.00 2024-01-09 06:21:31.911 009 15860.28 488.83 52600.41 88888.00 2024-01-09 06:21:32.411 009 15860.29 488.83 52600.37 88888.00 2024-01-09 06:21:32.911 009 15860.29 488.80 52600.42 88888.00 2024-01-09 06:21:33.411 009 15860.33 488.78 52600.45 88888.00 2024-01-09 06:21:33.911 009 15860.31 488.82 52600.48 88888.00 2024-01-09 06:21:34.411 009 15860.36 488.80 52600.47 88888.00 2024-01-09 06:21:34.911 009 15860.41 488.80 52600.39 88888.00 2024-01-09 06:21:35.411 009 15860.36 488.80 52600.38 88888.00 2024-01-09 06:21:35.911 009 15860.33 488.80 52600.39 88888.00 2024-01-09 06:21:36.411 009 15860.32 488.78 52600.39 88888.00 2024-01-09 06:21:36.911 009 15860.36 488.80 52600.43 88888.00 2024-01-09 06:21:37.411 009 15860.35 488.80 52600.48 88888.00 2024-01-09 06:21:37.911 009 15860.35 488.83 52600.46 88888.00 2024-01-09 06:21:38.411 009 15860.36 488.82 52600.44 88888.00 2024-01-09 06:21:38.911 009 15860.35 488.83 52600.40 88888.00 2024-01-09 06:21:39.411 009 15860.35 488.80 52600.39 88888.00 2024-01-09 06:21:39.911 009 15860.41 488.82 52600.33 88888.00 2024-01-09 06:21:40.411 009 15860.41 488.83 52600.37 88888.00 2024-01-09 06:21:40.911 009 15860.36 488.83 52600.39 88888.00 2024-01-09 06:21:41.411 009 15860.29 488.78 52600.33 88888.00 2024-01-09 06:21:41.911 009 15860.31 488.79 52600.39 88888.00 2024-01-09 06:21:42.411 009 15860.37 488.80 52600.44 88888.00 2024-01-09 06:21:42.911 009 15860.32 488.83 52600.41 88888.00 2024-01-09 06:21:43.411 009 15860.35 488.84 52600.35 88888.00 2024-01-09 06:21:43.911 009 15860.38 488.79 52600.32 88888.00 2024-01-09 06:21:44.411 009 15860.37 488.76 52600.36 88888.00 2024-01-09 06:21:44.911 009 15860.36 488.78 52600.36 88888.00 2024-01-09 06:21:45.411 009 15860.37 488.78 52600.38 88888.00 2024-01-09 06:21:45.911 009 15860.36 488.78 52600.35 88888.00 2024-01-09 06:21:46.411 009 15860.36 488.77 52600.37 88888.00 2024-01-09 06:21:46.911 009 15860.36 488.78 52600.39 88888.00 2024-01-09 06:21:47.411 009 15860.33 488.78 52600.35 88888.00 2024-01-09 06:21:47.911 009 15860.36 488.76 52600.33 88888.00 2024-01-09 06:21:48.411 009 15860.38 488.71 52600.35 88888.00 2024-01-09 06:21:48.911 009 15860.36 488.70 52600.36 88888.00 2024-01-09 06:21:49.411 009 15860.36 488.73 52600.36 88888.00 2024-01-09 06:21:49.911 009 15860.35 488.74 52600.31 88888.00 2024-01-09 06:21:50.411 009 15860.35 488.75 52600.32 88888.00 2024-01-09 06:21:50.911 009 15860.36 488.77 52600.29 88888.00 2024-01-09 06:21:51.411 009 15860.30 488.76 52600.27 88888.00 2024-01-09 06:21:51.911 009 15860.33 488.77 52600.33 88888.00 2024-01-09 06:21:52.411 009 15860.33 488.75 52600.35 88888.00 2024-01-09 06:21:52.911 009 15860.30 488.75 52600.35 88888.00 2024-01-09 06:21:53.411 009 15860.30 488.74 52600.30 88888.00 2024-01-09 06:21:53.911 009 15860.33 488.77 52600.27 88888.00 2024-01-09 06:21:54.411 009 15860.30 488.77 52600.30 88888.00 2024-01-09 06:21:54.911 009 15860.28 488.75 52600.38 88888.00 2024-01-09 06:21:55.411 009 15860.26 488.74 52600.37 88888.00 2024-01-09 06:21:55.911 009 15860.22 488.73 52600.37 88888.00 2024-01-09 06:21:56.411 009 15860.27 488.74 52600.41 88888.00 2024-01-09 06:21:56.911 009 15860.21 488.73 52600.35 88888.00 2024-01-09 06:21:57.911 009 15860.24 488.75 52600.43 88888.00 2024-01-09 06:21:58.411 009 15860.28 488.76 52600.40 88888.00 2024-01-09 06:21:58.911 009 15860.29 488.78 52600.43 88888.00 2024-01-09 06:21:59.411 009 15860.27 488.79 52600.47 88888.00 2024-01-09 06:21:59.911 009 15860.19 488.80 52600.49 88888.00 2024-01-09 06:22:00.411 009 15860.14 488.80 52600.50 88888.00 2024-01-09 06:22:00.911 009 15860.15 488.86 52600.47 88888.00 2024-01-09 06:22:01.411 009 15860.19 488.82 52600.45 88888.00 2024-01-09 06:22:01.911 009 15860.12 488.86 52600.44 88888.00 2024-01-09 06:22:02.411 009 15860.10 488.91 52600.47 88888.00 2024-01-09 06:22:02.911 009 15860.11 488.91 52600.52 88888.00 2024-01-09 06:22:03.411 009 15860.17 488.90 52600.51 88888.00 2024-01-09 06:22:03.911 009 15860.17 488.90 52600.46 88888.00 2024-01-09 06:22:04.411 009 15860.13 488.90 52600.50 88888.00 2024-01-09 06:22:04.911 009 15860.14 488.88 52600.53 88888.00 2024-01-09 06:22:05.411 009 15860.17 488.88 52600.55 88888.00 2024-01-09 06:22:05.911 009 15860.17 488.90 52600.55 88888.00 2024-01-09 06:22:06.411 009 15860.14 488.88 52600.49 88888.00 2024-01-09 06:22:06.911 009 15860.21 488.90 52600.48 88888.00 2024-01-09 06:22:07.911 009 15860.15 488.85 52600.52 88888.00 2024-01-09 06:22:08.411 009 15860.18 488.88 52600.55 88888.00 2024-01-09 06:22:08.911 009 15860.17 488.91 52600.64 88888.00 2024-01-09 06:22:09.411 009 15860.20 488.92 52600.65 88888.00 2024-01-09 06:22:09.911 009 15860.18 488.92 52600.61 88888.00 2024-01-09 06:22:10.411 009 15860.14 488.90 52600.52 88888.00 2024-01-09 06:22:10.911 009 15860.17 488.92 52600.51 88888.00 2024-01-09 06:22:11.411 009 15860.15 488.92 52600.56 88888.00 2024-01-09 06:22:11.911 009 15860.17 488.92 52600.53 88888.00 2024-01-09 06:22:12.411 009 15860.12 488.91 52600.56 88888.00 2024-01-09 06:22:12.911 009 15860.14 488.93 52600.56 88888.00 2024-01-09 06:22:13.411 009 15860.19 488.94 52600.52 88888.00 2024-01-09 06:22:13.911 009 15860.20 488.96 52600.52 88888.00 2024-01-09 06:22:14.411 009 15860.19 488.94 52600.59 88888.00 2024-01-09 06:22:14.911 009 15860.17 488.94 52600.64 88888.00 2024-01-09 06:22:15.911 009 15860.18 488.95 52600.62 88888.00 2024-01-09 06:22:16.411 009 15860.14 488.96 52600.58 88888.00 2024-01-09 06:22:16.911 009 15860.08 488.97 52600.59 88888.00 2024-01-09 06:22:17.411 009 15860.10 489.02 52600.58 88888.00 2024-01-09 06:22:17.911 009 15860.09 489.05 52600.49 88888.00 2024-01-09 06:22:18.411 009 15860.12 489.05 52600.51 88888.00 2024-01-09 06:22:18.911 009 15860.14 489.05 52600.48 88888.00 2024-01-09 06:22:19.411 009 15860.12 489.00 52600.49 88888.00 2024-01-09 06:22:19.911 009 15860.11 489.01 52600.42 88888.00 2024-01-09 06:22:20.411 009 15860.11 489.02 52600.43 88888.00 2024-01-09 06:22:20.911 009 15860.13 489.01 52600.45 88888.00 2024-01-09 06:22:21.411 009 15860.11 488.99 52600.48 88888.00 2024-01-09 06:22:21.911 009 15860.10 489.01 52600.50 88888.00 2024-01-09 06:22:22.411 009 15860.05 489.03 52600.48 88888.00 2024-01-09 06:22:22.911 009 15860.06 489.06 52600.48 88888.00 2024-01-09 06:22:23.411 009 15860.04 489.04 52600.46 88888.00 2024-01-09 06:22:23.911 009 15860.10 489.06 52600.50 88888.00 2024-01-09 06:22:24.411 009 15860.11 489.05 52600.48 88888.00 2024-01-09 06:22:24.911 009 15860.12 489.04 52600.47 88888.00 2024-01-09 06:22:25.411 009 15860.08 489.02 52600.52 88888.00 2024-01-09 06:22:25.911 009 15860.02 489.00 52600.51 88888.00 2024-01-09 06:22:26.411 009 15860.04 489.00 52600.56 88888.00 2024-01-09 06:22:26.911 009 15860.04 489.00 52600.53 88888.00 2024-01-09 06:22:27.411 009 15860.03 489.01 52600.53 88888.00 2024-01-09 06:22:27.911 009 15859.99 489.04 52600.53 88888.00 2024-01-09 06:22:28.411 009 15860.00 489.10 52600.57 88888.00 2024-01-09 06:22:28.911 009 15859.99 489.06 52600.61 88888.00 2024-01-09 06:22:29.411 009 15859.99 489.04 52600.59 88888.00 2024-01-09 06:22:29.911 009 15860.00 489.03 52600.61 88888.00 2024-01-09 06:22:30.411 009 15859.97 489.06 52600.64 88888.00 2024-01-09 06:22:30.911 009 15859.99 489.12 52600.61 88888.00 2024-01-09 06:22:31.411 009 15859.95 489.09 52600.59 88888.00 2024-01-09 06:22:31.911 009 15859.94 489.04 52600.63 88888.00 2024-01-09 06:22:32.411 009 15859.95 489.04 52600.62 88888.00 2024-01-09 06:22:32.911 009 15859.95 489.04 52600.67 88888.00 2024-01-09 06:22:33.411 009 15859.94 489.04 52600.65 88888.00 2024-01-09 06:22:33.911 009 15859.94 489.04 52600.64 88888.00 2024-01-09 06:22:34.411 009 15859.95 489.06 52600.60 88888.00 2024-01-09 06:22:34.911 009 15859.92 489.11 52600.64 88888.00 2024-01-09 06:22:35.911 009 15859.94 489.09 52600.70 88888.00 2024-01-09 06:22:36.411 009 15859.91 489.09 52600.67 88888.00 2024-01-09 06:22:36.911 009 15859.93 489.06 52600.66 88888.00 2024-01-09 06:22:37.411 009 15859.94 489.08 52600.68 88888.00 2024-01-09 06:22:37.911 009 15859.91 489.12 52600.62 88888.00 2024-01-09 06:22:38.411 009 15859.86 489.11 52600.60 88888.00 2024-01-09 06:22:38.911 009 15859.88 489.13 52600.62 88888.00 2024-01-09 06:22:39.411 009 15859.87 489.12 52600.66 88888.00 2024-01-09 06:22:39.911 009 15859.86 489.10 52600.68 88888.00 2024-01-09 06:22:40.411 009 15859.86 489.06 52600.66 88888.00 2024-01-09 06:22:40.911 009 15859.93 489.06 52600.66 88888.00 2024-01-09 06:22:41.411 009 15859.92 489.03 52600.66 88888.00 2024-01-09 06:22:41.911 009 15859.85 489.05 52600.64 88888.00 2024-01-09 06:22:42.411 009 15859.86 489.09 52600.63 88888.00 2024-01-09 06:22:42.911 009 15859.86 489.09 52600.61 88888.00 2024-01-09 06:22:43.411 009 15859.92 489.08 52600.60 88888.00 2024-01-09 06:22:43.911 009 15859.88 489.08 52600.57 88888.00 2024-01-09 06:22:44.411 009 15859.92 489.11 52600.60 88888.00 2024-01-09 06:22:44.911 009 15859.90 489.09 52600.63 88888.00 2024-01-09 06:22:45.411 009 15859.85 489.08 52600.57 88888.00 2024-01-09 06:22:45.911 009 15859.83 489.11 52600.61 88888.00 2024-01-09 06:22:46.411 009 15859.83 489.06 52600.63 88888.00 2024-01-09 06:22:46.911 009 15859.78 489.05 52600.63 88888.00 2024-01-09 06:22:47.411 009 15859.78 489.09 52600.65 88888.00 2024-01-09 06:22:47.911 009 15859.83 489.11 52600.66 88888.00 2024-01-09 06:22:48.411 009 15859.82 489.11 52600.65 88888.00 2024-01-09 06:22:48.911 009 15859.82 489.14 52600.58 88888.00 2024-01-09 06:22:49.411 009 15859.81 489.16 52600.56 88888.00 2024-01-09 06:22:49.911 009 15859.84 489.17 52600.61 88888.00 2024-01-09 06:22:50.411 009 15859.83 489.14 52600.68 88888.00 2024-01-09 06:22:50.911 009 15859.83 489.19 52600.71 88888.00 2024-01-09 06:22:51.411 009 15859.84 489.17 52600.73 88888.00 2024-01-09 06:22:51.911 009 15859.78 489.21 52600.70 88888.00 2024-01-09 06:22:52.411 009 15859.77 489.21 52600.64 88888.00 2024-01-09 06:22:52.911 009 15859.79 489.16 52600.62 88888.00 2024-01-09 06:22:53.411 009 15859.79 489.13 52600.62 88888.00 2024-01-09 06:22:53.911 009 15859.77 489.13 52600.62 88888.00 2024-01-09 06:22:54.411 009 15859.76 489.18 52600.61 88888.00 2024-01-09 06:22:54.911 009 15859.75 489.20 52600.68 88888.00 2024-01-09 06:22:55.411 009 15859.70 489.21 52600.69 88888.00 2024-01-09 06:22:55.911 009 15859.70 489.22 52600.69 88888.00 2024-01-09 06:22:56.411 009 15859.77 489.22 52600.69 88888.00 2024-01-09 06:22:56.911 009 15859.76 489.20 52600.65 88888.00 2024-01-09 06:22:57.411 009 15859.78 489.17 52600.63 88888.00 2024-01-09 06:22:57.911 009 15859.78 489.17 52600.66 88888.00 2024-01-09 06:22:58.411 009 15859.75 489.18 52600.70 88888.00 2024-01-09 06:22:58.911 009 15859.73 489.17 52600.66 88888.00 2024-01-09 06:22:59.411 009 15859.73 489.16 52600.60 88888.00 2024-01-09 06:22:59.911 009 15859.73 489.14 52600.61 88888.00 2024-01-09 06:23:00.411 009 15859.75 489.18 52600.59 88888.00 2024-01-09 06:23:00.911 009 15859.72 489.23 52600.60 88888.00 2024-01-09 06:23:01.411 009 15859.77 489.26 52600.65 88888.00 2024-01-09 06:23:01.911 009 15859.74 489.22 52600.71 88888.00 2024-01-09 06:23:02.411 009 15859.73 489.19 52600.76 88888.00 2024-01-09 06:23:02.911 009 15859.73 489.20 52600.69 88888.00 2024-01-09 06:23:03.411 009 15859.73 489.18 52600.71 88888.00 2024-01-09 06:23:03.911 009 15859.72 489.18 52600.69 88888.00 2024-01-09 06:23:04.411 009 15859.73 489.19 52600.64 88888.00 2024-01-09 06:23:04.911 009 15859.72 489.19 52600.64 88888.00 2024-01-09 06:23:05.411 009 15859.67 489.14 52600.66 88888.00 2024-01-09 06:23:05.911 009 15859.67 489.17 52600.66 88888.00 2024-01-09 06:23:06.411 009 15859.70 489.12 52600.63 88888.00 2024-01-09 06:23:06.911 009 15859.69 489.14 52600.64 88888.00 2024-01-09 06:23:07.411 009 15859.70 489.18 52600.64 88888.00 2024-01-09 06:23:07.911 009 15859.70 489.18 52600.67 88888.00 2024-01-09 06:23:08.411 009 15859.65 489.21 52600.70 88888.00 2024-01-09 06:23:09.411 009 15859.69 489.18 52600.67 88888.00 2024-01-09 06:23:09.911 009 15859.69 489.16 52600.65 88888.00 2024-01-09 06:23:10.411 009 15859.67 489.19 52600.57 88888.00 2024-01-09 06:23:10.911 009 15859.69 489.20 52600.55 88888.00 2024-01-09 06:23:11.411 009 15859.67 489.21 52600.58 88888.00 2024-01-09 06:23:11.911 009 15859.69 489.20 52600.53 88888.00 2024-01-09 06:23:12.411 009 15859.68 489.20 52600.56 88888.00 2024-01-09 06:23:12.911 009 15859.66 489.18 52600.58 88888.00 2024-01-09 06:23:13.411 009 15859.65 489.19 52600.66 88888.00 2024-01-09 06:23:13.911 009 15859.68 489.19 52600.70 88888.00 2024-01-09 06:23:14.411 009 15859.69 489.18 52600.69 88888.00 2024-01-09 06:23:14.911 009 15859.66 489.17 52600.65 88888.00 2024-01-09 06:23:15.411 009 15859.66 489.21 52600.65 88888.00 2024-01-09 06:23:15.911 009 15859.66 489.23 52600.68 88888.00 2024-01-09 06:23:16.411 009 15859.59 489.25 52600.70 88888.00 2024-01-09 06:23:16.911 009 15859.59 489.25 52600.66 88888.00 2024-01-09 06:23:17.411 009 15859.64 489.26 52600.63 88888.00 2024-01-09 06:23:17.911 009 15859.59 489.21 52600.58 88888.00 2024-01-09 06:23:18.411 009 15859.59 489.21 52600.62 88888.00 2024-01-09 06:23:18.911 009 15859.63 489.23 52600.69 88888.00 2024-01-09 06:23:19.411 009 15859.60 489.23 52600.69 88888.00 2024-01-09 06:23:19.911 009 15859.57 489.20 52600.69 88888.00 2024-01-09 06:23:20.411 009 15859.60 489.19 52600.67 88888.00 2024-01-09 06:23:20.911 009 15859.65 489.20 52600.69 88888.00 2024-01-09 06:23:21.411 009 15859.63 489.22 52600.72 88888.00 2024-01-09 06:23:21.911 009 15859.66 489.21 52600.72 88888.00 2024-01-09 06:23:22.411 009 15859.59 489.21 52600.70 88888.00 2024-01-09 06:23:22.911 009 15859.57 489.20 52600.69 88888.00 2024-01-09 06:23:23.411 009 15859.57 489.19 52600.64 88888.00 2024-01-09 06:23:23.911 009 15859.61 489.16 52600.65 88888.00 2024-01-09 06:23:24.411 009 15859.58 489.18 52600.69 88888.00 2024-01-09 06:23:24.911 009 15859.58 489.19 52600.69 88888.00 2024-01-09 06:23:25.411 009 15859.59 489.20 52600.70 88888.00 2024-01-09 06:23:25.911 009 15859.58 489.21 52600.72 88888.00 2024-01-09 06:23:26.411 009 15859.55 489.23 52600.70 88888.00 2024-01-09 06:23:26.911 009 15859.54 489.25 52600.70 88888.00 2024-01-09 06:23:27.411 009 15859.49 489.22 52600.69 88888.00 2024-01-09 06:23:27.911 009 15859.50 489.20 52600.72 88888.00 2024-01-09 06:23:28.411 009 15859.52 489.21 52600.70 88888.00 2024-01-09 06:23:28.911 009 15859.57 489.23 52600.76 88888.00 2024-01-09 06:23:29.411 009 15859.58 489.25 52600.77 88888.00 2024-01-09 06:23:29.911 009 15859.61 489.25 52600.76 88888.00 2024-01-09 06:23:30.411 009 15859.59 489.21 52600.76 88888.00 2024-01-09 06:23:30.911 009 15859.58 489.20 52600.77 88888.00 2024-01-09 06:23:31.411 009 15859.61 489.21 52600.77 88888.00 2024-01-09 06:23:31.911 009 15859.60 489.25 52600.76 88888.00 2024-01-09 06:23:32.411 009 15859.56 489.21 52600.77 88888.00 2024-01-09 06:23:32.911 009 15859.56 489.19 52600.78 88888.00 2024-01-09 06:23:33.411 009 15859.52 489.20 52600.78 88888.00 2024-01-09 06:23:33.911 009 15859.59 489.20 52600.81 88888.00 2024-01-09 06:23:34.411 009 15859.58 489.20 52600.85 88888.00 2024-01-09 06:23:34.911 009 15859.63 489.22 52600.82 88888.00 2024-01-09 06:23:35.411 009 15859.59 489.22 52600.81 88888.00 2024-01-09 06:23:35.911 009 15859.52 489.25 52600.83 88888.00 2024-01-09 06:23:36.411 009 15859.61 489.26 52600.82 88888.00 2024-01-09 06:23:36.911 009 15859.58 489.23 52600.82 88888.00 2024-01-09 06:23:37.411 009 15859.58 489.22 52600.83 88888.00 2024-01-09 06:23:37.911 009 15859.59 489.23 52600.80 88888.00 2024-01-09 06:23:38.411 009 15859.65 489.20 52600.78 88888.00 2024-01-09 06:23:38.911 009 15859.63 489.21 52600.79 88888.00 2024-01-09 06:23:39.411 009 15859.58 489.23 52600.73 88888.00 2024-01-09 06:23:39.911 009 15859.58 489.27 52600.64 88888.00 2024-01-09 06:23:40.411 009 15859.60 489.29 52600.65 88888.00 2024-01-09 06:23:40.911 009 15859.61 489.27 52600.66 88888.00 2024-01-09 06:23:41.411 009 15859.59 489.23 52600.70 88888.00 2024-01-09 06:23:41.911 009 15859.60 489.25 52600.75 88888.00 2024-01-09 06:23:42.411 009 15859.63 489.23 52600.67 88888.00 2024-01-09 06:23:42.911 009 15859.58 489.25 52600.69 88888.00 2024-01-09 06:23:43.411 009 15859.57 489.28 52600.65 88888.00 2024-01-09 06:23:43.911 009 15859.58 489.30 52600.65 88888.00 2024-01-09 06:23:44.411 009 15859.54 489.32 52600.65 88888.00 2024-01-09 06:23:44.911 009 15859.57 489.30 52600.68 88888.00 2024-01-09 06:23:45.411 009 15859.57 489.29 52600.72 88888.00 2024-01-09 06:23:45.911 009 15859.55 489.28 52600.72 88888.00 2024-01-09 06:23:46.411 009 15859.55 489.28 52600.65 88888.00 2024-01-09 06:23:46.911 009 15859.49 489.28 52600.64 88888.00 2024-01-09 06:23:47.411 009 15859.54 489.28 52600.67 88888.00 2024-01-09 06:23:47.911 009 15859.52 489.29 52600.65 88888.00 2024-01-09 06:23:48.411 009 15859.52 489.26 52600.66 88888.00 2024-01-09 06:23:48.911 009 15859.59 489.26 52600.71 88888.00 2024-01-09 06:23:49.411 009 15859.58 489.21 52600.72 88888.00 2024-01-09 06:23:49.911 009 15859.55 489.28 52600.70 88888.00 2024-01-09 06:23:51.411 009 15859.54 489.27 52600.70 88888.00 2024-01-09 06:23:51.911 009 15859.56 489.29 52600.73 88888.00 2024-01-09 06:23:52.411 009 15859.57 489.30 52600.69 88888.00 2024-01-09 06:23:52.911 009 15859.55 489.30 52600.68 88888.00 2024-01-09 06:23:53.411 009 15859.51 489.29 52600.71 88888.00 2024-01-09 06:23:53.911 009 15859.50 489.29 52600.73 88888.00 2024-01-09 06:23:54.411 009 15859.49 489.29 52600.72 88888.00 2024-01-09 06:23:54.911 009 15859.55 489.29 52600.73 88888.00 2024-01-09 06:23:55.411 009 15859.52 489.29 52600.69 88888.00 2024-01-09 06:23:55.911 009 15859.50 489.27 52600.72 88888.00 2024-01-09 06:23:56.411 009 15859.52 489.28 52600.78 88888.00 2024-01-09 06:23:56.911 009 15859.54 489.30 52600.72 88888.00 2024-01-09 06:23:57.411 009 15859.52 489.32 52600.71 88888.00 2024-01-09 06:23:57.911 009 15859.51 489.34 52600.70 88888.00 2024-01-09 06:23:58.411 009 15859.51 489.29 52600.71 88888.00 2024-01-09 06:23:58.911 009 15859.54 489.28 52600.71 88888.00 2024-01-09 06:23:59.411 009 15859.56 489.28 52600.73 88888.00 2024-01-09 06:23:59.911 009 15859.59 489.28 52600.77 88888.00 2024-01-09 06:24:00.911 009 15859.61 489.40 52600.72 88888.00 2024-01-09 06:24:01.411 009 15859.63 489.39 52600.77 88888.00 2024-01-09 06:24:01.911 009 15859.63 489.32 52600.75 88888.00 2024-01-09 06:24:02.411 009 15859.59 489.29 52600.72 88888.00 2024-01-09 06:24:02.911 009 15859.57 489.34 52600.69 88888.00 2024-01-09 06:24:03.411 009 15859.56 489.37 52600.72 88888.00 2024-01-09 06:24:03.911 009 15859.59 489.36 52600.78 88888.00 2024-01-09 06:24:04.411 009 15859.58 489.36 52600.79 88888.00 2024-01-09 06:24:04.911 009 15859.56 489.34 52600.75 88888.00 2024-01-09 06:24:05.411 009 15859.58 489.36 52600.69 88888.00 2024-01-09 06:24:05.911 009 15859.57 489.34 52600.68 88888.00 2024-01-09 06:24:06.411 009 15859.57 489.29 52600.77 88888.00 2024-01-09 06:24:06.911 009 15859.56 489.32 52600.72 88888.00 2024-01-09 06:24:07.411 009 15859.60 489.36 52600.71 88888.00 2024-01-09 06:24:07.911 009 15859.61 489.34 52600.77 88888.00 2024-01-09 06:24:08.411 009 15859.63 489.30 52600.78 88888.00 2024-01-09 06:24:08.911 009 15859.52 489.34 52600.75 88888.00 2024-01-09 06:24:09.411 009 15859.57 489.32 52600.72 88888.00 2024-01-09 06:24:09.911 009 15859.60 489.35 52600.73 88888.00 2024-01-09 06:24:10.411 009 15859.57 489.37 52600.75 88888.00 2024-01-09 06:24:10.911 009 15859.60 489.38 52600.73 88888.00 2024-01-09 06:24:11.411 009 15859.61 489.40 52600.71 88888.00 2024-01-09 06:24:11.911 009 15859.60 489.42 52600.73 88888.00 2024-01-09 06:24:12.411 009 15859.57 489.42 52600.71 88888.00 2024-01-09 06:24:12.911 009 15859.60 489.42 52600.62 88888.00 2024-01-09 06:24:13.411 009 15859.58 489.38 52600.63 88888.00 2024-01-09 06:24:13.911 009 15859.58 489.37 52600.66 88888.00 2024-01-09 06:24:14.411 009 15859.56 489.38 52600.69 88888.00 2024-01-09 06:24:14.911 009 15859.57 489.38 52600.72 88888.00 2024-01-09 06:24:15.411 009 15859.57 489.35 52600.72 88888.00 2024-01-09 06:24:15.911 009 15859.51 489.38 52600.73 88888.00 2024-01-09 06:24:16.411 009 15859.52 489.40 52600.71 88888.00 2024-01-09 06:24:16.911 009 15859.58 489.40 52600.70 88888.00 2024-01-09 06:24:17.411 009 15859.57 489.39 52600.71 88888.00 2024-01-09 06:24:17.911 009 15859.51 489.39 52600.67 88888.00 2024-01-09 06:24:18.911 009 15859.50 489.39 52600.72 88888.00 2024-01-09 06:24:19.411 009 15859.50 489.42 52600.71 88888.00 2024-01-09 06:24:19.911 009 15859.50 489.38 52600.70 88888.00 2024-01-09 06:24:20.911 009 15859.47 489.37 52600.73 88888.00 2024-01-09 06:24:21.411 009 15859.46 489.35 52600.73 88888.00 2024-01-09 06:24:21.911 009 15859.46 489.30 52600.73 88888.00 2024-01-09 06:24:22.411 009 15859.49 489.35 52600.72 88888.00 2024-01-09 06:24:22.911 009 15859.48 489.36 52600.73 88888.00 2024-01-09 06:24:23.411 009 15859.42 489.37 52600.71 88888.00 2024-01-09 06:24:23.911 009 15859.45 489.39 52600.70 88888.00 2024-01-09 06:24:24.411 009 15859.47 489.39 52600.72 88888.00 2024-01-09 06:24:24.911 009 15859.47 489.37 52600.76 88888.00 2024-01-09 06:24:25.411 009 15859.45 489.36 52600.75 88888.00 2024-01-09 06:24:25.911 009 15859.40 489.35 52600.71 88888.00 2024-01-09 06:24:26.411 009 15859.39 489.35 52600.71 88888.00 2024-01-09 06:24:26.911 009 15859.45 489.39 52600.71 88888.00 2024-01-09 06:24:27.411 009 15859.47 489.38 52600.78 88888.00 2024-01-09 06:24:27.911 009 15859.42 489.36 52600.84 88888.00 2024-01-09 06:24:28.411 009 15859.40 489.39 52600.84 88888.00 2024-01-09 06:24:28.911 009 15859.37 489.34 52600.76 88888.00 2024-01-09 06:24:29.411 009 15859.37 489.32 52600.73 88888.00 2024-01-09 06:24:29.911 009 15859.38 489.38 52600.78 88888.00 2024-01-09 06:24:30.411 009 15859.38 489.43 52600.84 88888.00 2024-01-09 06:24:30.911 009 15859.32 489.40 52600.80 88888.00 2024-01-09 06:24:31.411 009 15859.31 489.39 52600.69 88888.00 2024-01-09 06:24:31.911 009 15859.32 489.39 52600.66 88888.00 2024-01-09 06:24:32.411 009 15859.32 489.38 52600.64 88888.00 2024-01-09 06:24:32.911 009 15859.30 489.38 52600.69 88888.00 2024-01-09 06:24:33.411 009 15859.30 489.40 52600.75 88888.00 2024-01-09 06:24:33.911 009 15859.30 489.38 52600.78 88888.00 2024-01-09 06:24:34.411 009 15859.31 489.36 52600.77 88888.00 2024-01-09 06:24:34.911 009 15859.33 489.38 52600.78 88888.00 2024-01-09 06:24:35.411 009 15859.36 489.40 52600.79 88888.00 2024-01-09 06:24:35.911 009 15859.38 489.42 52600.79 88888.00 2024-01-09 06:24:36.411 009 15859.36 489.39 52600.77 88888.00 2024-01-09 06:24:36.911 009 15859.36 489.43 52600.75 88888.00 2024-01-09 06:24:37.411 009 15859.36 489.44 52600.71 88888.00 2024-01-09 06:24:37.911 009 15859.36 489.45 52600.68 88888.00 2024-01-09 06:24:38.911 009 15859.43 489.43 52600.72 88888.00 2024-01-09 06:24:39.411 009 15859.41 489.45 52600.70 88888.00 2024-01-09 06:24:39.911 009 15859.39 489.46 52600.68 88888.00 2024-01-09 06:24:40.411 009 15859.40 489.46 52600.66 88888.00 2024-01-09 06:24:40.911 009 15859.42 489.48 52600.67 88888.00 2024-01-09 06:24:41.411 009 15859.38 489.51 52600.64 88888.00 2024-01-09 06:24:41.911 009 15859.36 489.48 52600.62 88888.00 2024-01-09 06:24:42.411 009 15859.33 489.45 52600.62 88888.00 2024-01-09 06:24:42.911 009 15859.32 489.47 52600.63 88888.00 2024-01-09 06:24:43.411 009 15859.34 489.47 52600.71 88888.00 2024-01-09 06:24:43.911 009 15859.32 489.47 52600.75 88888.00 2024-01-09 06:24:44.411 009 15859.29 489.51 52600.68 88888.00 2024-01-09 06:24:44.911 009 15859.25 489.49 52600.66 88888.00 2024-01-09 06:24:45.411 009 15859.34 489.48 52600.69 88888.00 2024-01-09 06:24:45.911 009 15859.38 489.51 52600.75 88888.00 2024-01-09 06:24:46.411 009 15859.33 489.51 52600.72 88888.00 2024-01-09 06:24:46.911 009 15859.34 489.48 52600.73 88888.00 2024-01-09 06:24:47.411 009 15859.37 489.46 52600.72 88888.00 2024-01-09 06:24:47.911 009 15859.34 489.47 52600.75 88888.00 2024-01-09 06:24:48.411 009 15859.33 489.49 52600.73 88888.00 2024-01-09 06:24:48.911 009 15859.30 489.53 52600.73 88888.00 2024-01-09 06:24:49.411 009 15859.28 489.48 52600.71 88888.00 2024-01-09 06:24:49.911 009 15859.23 489.51 52600.72 88888.00 2024-01-09 06:24:50.411 009 15859.21 489.51 52600.73 88888.00 2024-01-09 06:24:50.911 009 15859.22 489.54 52600.75 88888.00 2024-01-09 06:24:51.411 009 15859.25 489.55 52600.71 88888.00 2024-01-09 06:24:51.911 009 15859.27 489.51 52600.72 88888.00 2024-01-09 06:24:52.411 009 15859.29 489.48 52600.78 88888.00 2024-01-09 06:24:52.911 009 15859.27 489.45 52600.78 88888.00 2024-01-09 06:24:53.411 009 15859.22 489.48 52600.72 88888.00 2024-01-09 06:24:53.911 009 15859.24 489.49 52600.68 88888.00 2024-01-09 06:24:54.411 009 15859.23 489.51 52600.69 88888.00 2024-01-09 06:24:54.911 009 15859.21 489.52 52600.71 88888.00 2024-01-09 06:24:55.411 009 15859.23 489.53 52600.68 88888.00 2024-01-09 06:24:55.911 009 15859.23 489.54 52600.67 88888.00 2024-01-09 06:24:56.411 009 15859.23 489.56 52600.62 88888.00 2024-01-09 06:24:56.911 009 15859.19 489.56 52600.61 88888.00 2024-01-09 06:24:57.411 009 15859.21 489.56 52600.61 88888.00 2024-01-09 06:24:57.911 009 15859.24 489.58 52600.62 88888.00 2024-01-09 06:24:58.411 009 15859.29 489.61 52600.65 88888.00 2024-01-09 06:24:58.911 009 15859.25 489.63 52600.68 88888.00 2024-01-09 06:24:59.411 009 15859.22 489.66 52600.65 88888.00 2024-01-09 06:24:59.911 009 15859.21 489.70 52600.67 88888.00 2024-01-09 06:25:00.411 009 15859.20 489.69 52600.69 88888.00 2024-01-09 06:25:00.911 009 15859.20 489.64 52600.69 88888.00 2024-01-09 06:25:01.411 009 15859.21 489.58 52600.71 88888.00 2024-01-09 06:25:01.911 009 15859.25 489.63 52600.70 88888.00 2024-01-09 06:25:02.411 009 15859.22 489.66 52600.64 88888.00 2024-01-09 06:25:02.911 009 15859.21 489.64 52600.64 88888.00 2024-01-09 06:25:03.411 009 15859.25 489.62 52600.66 88888.00 2024-01-09 06:25:03.911 009 15859.27 489.58 52600.65 88888.00 2024-01-09 06:25:04.411 009 15859.30 489.56 52600.63 88888.00 2024-01-09 06:25:04.911 009 15859.27 489.57 52600.61 88888.00 2024-01-09 06:25:05.411 009 15859.25 489.58 52600.63 88888.00 2024-01-09 06:25:05.911 009 15859.22 489.57 52600.64 88888.00 2024-01-09 06:25:06.411 009 15859.23 489.57 52600.60 88888.00 2024-01-09 06:25:06.911 009 15859.24 489.57 52600.63 88888.00 2024-01-09 06:25:07.411 009 15859.23 489.56 52600.60 88888.00 2024-01-09 06:25:07.911 009 15859.20 489.55 52600.58 88888.00 2024-01-09 06:25:08.411 009 15859.21 489.60 52600.63 88888.00 2024-01-09 06:25:08.911 009 15859.23 489.60 52600.67 88888.00 2024-01-09 06:25:09.411 009 15859.21 489.62 52600.61 88888.00 2024-01-09 06:25:09.911 009 15859.20 489.65 52600.58 88888.00 2024-01-09 06:25:10.411 009 15859.19 489.64 52600.60 88888.00 2024-01-09 06:25:10.911 009 15859.21 489.65 52600.64 88888.00 2024-01-09 06:25:11.411 009 15859.19 489.65 52600.61 88888.00 2024-01-09 06:25:11.911 009 15859.20 489.65 52600.59 88888.00 2024-01-09 06:25:12.411 009 15859.22 489.66 52600.65 88888.00 2024-01-09 06:25:12.911 009 15859.24 489.66 52600.67 88888.00 2024-01-09 06:25:13.411 009 15859.29 489.64 52600.67 88888.00 2024-01-09 06:25:13.911 009 15859.24 489.65 52600.69 88888.00 2024-01-09 06:25:14.411 009 15859.21 489.66 52600.72 88888.00 2024-01-09 06:25:14.911 009 15859.21 489.70 52600.68 88888.00 2024-01-09 06:25:15.411 009 15859.27 489.71 52600.64 88888.00 2024-01-09 06:25:15.911 009 15859.25 489.70 52600.63 88888.00 2024-01-09 06:25:16.411 009 15859.23 489.74 52600.65 88888.00 2024-01-09 06:25:16.911 009 15859.23 489.74 52600.67 88888.00 2024-01-09 06:25:17.411 009 15859.22 489.71 52600.67 88888.00 2024-01-09 06:25:17.911 009 15859.21 489.73 52600.67 88888.00 2024-01-09 06:25:18.411 009 15859.16 489.73 52600.67 88888.00 2024-01-09 06:25:18.911 009 15859.21 489.74 52600.62 88888.00 2024-01-09 06:25:19.411 009 15859.22 489.74 52600.61 88888.00 2024-01-09 06:25:19.911 009 15859.20 489.73 52600.52 88888.00 2024-01-09 06:25:20.411 009 15859.23 489.75 52600.55 88888.00 2024-01-09 06:25:20.911 009 15859.21 489.75 52600.53 88888.00 2024-01-09 06:25:21.411 009 15859.21 489.73 52600.52 88888.00 2024-01-09 06:25:22.411 009 15859.20 489.75 52600.55 88888.00 2024-01-09 06:25:22.911 009 15859.14 489.73 52600.57 88888.00 2024-01-09 06:25:23.411 009 15859.19 489.74 52600.56 88888.00 2024-01-09 06:25:23.911 009 15859.15 489.78 52600.61 88888.00 2024-01-09 06:25:24.411 009 15859.15 489.75 52600.58 88888.00 2024-01-09 06:25:24.911 009 15859.18 489.73 52600.57 88888.00 2024-01-09 06:25:25.411 009 15859.19 489.72 52600.50 88888.00 2024-01-09 06:25:25.911 009 15859.19 489.73 52600.50 88888.00 2024-01-09 06:25:26.411 009 15859.16 489.74 52600.49 88888.00 2024-01-09 06:25:26.911 009 15859.21 489.74 52600.49 88888.00 2024-01-09 06:25:27.411 009 15859.21 489.78 52600.46 88888.00 2024-01-09 06:25:27.911 009 15859.21 489.79 52600.47 88888.00 2024-01-09 06:25:28.411 009 15859.19 489.80 52600.49 88888.00 2024-01-09 06:25:28.911 009 15859.18 489.81 52600.52 88888.00 2024-01-09 06:25:29.411 009 15859.15 489.81 52600.48 88888.00 2024-01-09 06:25:29.911 009 15859.10 489.80 52600.45 88888.00 2024-01-09 06:25:30.411 009 15859.13 489.79 52600.42 88888.00 2024-01-09 06:25:30.911 009 15859.15 489.83 52600.44 88888.00 2024-01-09 06:25:31.411 009 15859.14 489.85 52600.49 88888.00 2024-01-09 06:25:31.911 009 15859.15 489.82 52600.52 88888.00 2024-01-09 06:25:32.411 009 15859.16 489.78 52600.55 88888.00 2024-01-09 06:25:32.911 009 15859.21 489.83 52600.60 88888.00 2024-01-09 06:25:33.411 009 15859.19 489.83 52600.62 88888.00 2024-01-09 06:25:33.911 009 15859.14 489.83 52600.64 88888.00 2024-01-09 06:25:34.411 009 15859.13 489.79 52600.60 88888.00 2024-01-09 06:25:34.911 009 15859.12 489.78 52600.57 88888.00 2024-01-09 06:25:35.411 009 15859.16 489.79 52600.53 88888.00 2024-01-09 06:25:35.911 009 15859.14 489.81 52600.55 88888.00 2024-01-09 06:25:36.411 009 15859.11 489.86 52600.56 88888.00 2024-01-09 06:25:36.911 009 15859.10 489.86 52600.53 88888.00 2024-01-09 06:25:37.411 009 15859.11 489.87 52600.55 88888.00 2024-01-09 06:25:37.911 009 15859.10 489.87 52600.52 88888.00 2024-01-09 06:25:38.411 009 15859.12 489.88 52600.52 88888.00 2024-01-09 06:25:38.911 009 15859.13 489.90 52600.50 88888.00 2024-01-09 06:25:39.411 009 15859.11 489.91 52600.49 88888.00 2024-01-09 06:25:39.911 009 15859.11 489.89 52600.45 88888.00 2024-01-09 06:25:40.411 009 15859.07 489.90 52600.40 88888.00 2024-01-09 06:25:40.911 009 15859.06 489.87 52600.39 88888.00 2024-01-09 06:25:41.411 009 15859.09 489.90 52600.45 88888.00 2024-01-09 06:25:41.911 009 15859.05 489.92 52600.45 88888.00 2024-01-09 06:25:42.412 009 15859.04 489.91 52600.41 88888.00 2024-01-09 06:25:42.912 009 15859.05 489.91 52600.39 88888.00 2024-01-09 06:25:43.412 009 15859.05 489.94 52600.44 88888.00 2024-01-09 06:25:43.912 009 15859.06 489.96 52600.52 88888.00 2024-01-09 06:25:44.412 009 15859.04 489.98 52600.52 88888.00 2024-01-09 06:25:44.912 009 15859.05 489.97 52600.51 88888.00 2024-01-09 06:25:45.412 009 15859.11 489.97 52600.48 88888.00 2024-01-09 06:25:45.912 009 15859.09 490.00 52600.43 88888.00 2024-01-09 06:25:46.412 009 15859.03 490.04 52600.43 88888.00 2024-01-09 06:25:46.912 009 15859.03 490.04 52600.43 88888.00 2024-01-09 06:25:47.412 009 15859.05 490.04 52600.41 88888.00 2024-01-09 06:25:47.912 009 15859.03 490.03 52600.39 88888.00 2024-01-09 06:25:48.412 009 15859.04 490.00 52600.44 88888.00 2024-01-09 06:25:48.912 009 15859.02 490.01 52600.49 88888.00 2024-01-09 06:25:49.412 009 15859.03 490.01 52600.50 88888.00 2024-01-09 06:25:49.912 009 15859.01 490.04 52600.51 88888.00 2024-01-09 06:25:50.412 009 15859.03 490.08 52600.52 88888.00 2024-01-09 06:25:50.912 009 15859.04 490.09 52600.51 88888.00 2024-01-09 06:25:51.412 009 15858.94 490.08 52600.52 88888.00 2024-01-09 06:25:51.912 009 15859.00 490.07 52600.51 88888.00 2024-01-09 06:25:52.412 009 15859.01 490.06 52600.46 88888.00 2024-01-09 06:25:52.912 009 15858.98 490.08 52600.46 88888.00 2024-01-09 06:25:53.412 009 15859.02 490.08 52600.46 88888.00 2024-01-09 06:25:53.912 009 15859.07 490.06 52600.48 88888.00 2024-01-09 06:25:54.412 009 15859.02 490.05 52600.49 88888.00 2024-01-09 06:25:54.912 009 15859.02 490.04 52600.49 88888.00 2024-01-09 06:25:55.412 009 15859.04 490.00 52600.48 88888.00 2024-01-09 06:25:55.912 009 15859.03 489.99 52600.42 88888.00 2024-01-09 06:25:56.412 009 15858.96 489.99 52600.35 88888.00 2024-01-09 06:25:56.912 009 15858.96 489.98 52600.35 88888.00 2024-01-09 06:25:57.412 009 15858.98 489.99 52600.36 88888.00 2024-01-09 06:25:57.912 009 15859.01 490.03 52600.40 88888.00 2024-01-09 06:25:58.412 009 15859.02 490.03 52600.40 88888.00 2024-01-09 06:25:58.912 009 15859.04 490.03 52600.40 88888.00 2024-01-09 06:25:59.412 009 15859.01 490.03 52600.42 88888.00 2024-01-09 06:25:59.912 009 15859.01 490.06 52600.39 88888.00 2024-01-09 06:26:00.412 009 15858.98 490.07 52600.42 88888.00 2024-01-09 06:26:00.912 009 15859.05 490.07 52600.47 88888.00 2024-01-09 06:26:01.412 009 15859.03 490.05 52600.47 88888.00 2024-01-09 06:26:01.912 009 15859.02 490.03 52600.40 88888.00 2024-01-09 06:26:02.412 009 15859.03 490.00 52600.44 88888.00 2024-01-09 06:26:02.912 009 15859.03 489.99 52600.44 88888.00 2024-01-09 06:26:03.412 009 15859.05 490.00 52600.44 88888.00 2024-01-09 06:26:03.912 009 15859.09 489.99 52600.49 88888.00 2024-01-09 06:26:04.412 009 15859.09 489.99 52600.51 88888.00 2024-01-09 06:26:04.912 009 15859.05 490.00 52600.48 88888.00 2024-01-09 06:26:05.412 009 15859.11 490.04 52600.50 88888.00 2024-01-09 06:26:05.912 009 15859.11 490.04 52600.50 88888.00 2024-01-09 06:26:06.412 009 15859.11 490.06 52600.49 88888.00 2024-01-09 06:26:06.912 009 15859.07 490.08 52600.45 88888.00 2024-01-09 06:26:07.412 009 15859.10 490.07 52600.41 88888.00 2024-01-09 06:26:07.912 009 15859.10 490.03 52600.42 88888.00 2024-01-09 06:26:08.412 009 15859.09 490.04 52600.44 88888.00 2024-01-09 06:26:08.912 009 15859.11 490.09 52600.48 88888.00 2024-01-09 06:26:09.412 009 15859.10 490.06 52600.47 88888.00 2024-01-09 06:26:09.912 009 15859.12 490.06 52600.48 88888.00 2024-01-09 06:26:10.412 009 15859.12 490.11 52600.55 88888.00 2024-01-09 06:26:10.912 009 15859.09 490.11 52600.49 88888.00 2024-01-09 06:26:11.412 009 15859.05 490.08 52600.46 88888.00 2024-01-09 06:26:11.912 009 15859.10 490.08 52600.49 88888.00 2024-01-09 06:26:12.412 009 15859.07 490.08 52600.47 88888.00 2024-01-09 06:26:12.912 009 15859.05 490.06 52600.44 88888.00 2024-01-09 06:26:13.412 009 15859.07 490.08 52600.45 88888.00 2024-01-09 06:26:13.912 009 15859.07 490.11 52600.45 88888.00 2024-01-09 06:26:14.412 009 15859.11 490.11 52600.41 88888.00 2024-01-09 06:26:14.912 009 15859.11 490.08 52600.42 88888.00 2024-01-09 06:26:15.412 009 15859.02 490.07 52600.45 88888.00 2024-01-09 06:26:15.912 009 15859.02 490.09 52600.40 88888.00 2024-01-09 06:26:16.412 009 15859.03 490.07 52600.39 88888.00 2024-01-09 06:26:16.912 009 15859.10 490.03 52600.44 88888.00 2024-01-09 06:26:17.412 009 15859.11 490.05 52600.48 88888.00 2024-01-09 06:26:17.912 009 15859.05 490.05 52600.45 88888.00 2024-01-09 06:26:18.412 009 15859.02 490.04 52600.43 88888.00 2024-01-09 06:26:18.912 009 15859.09 490.04 52600.46 88888.00 2024-01-09 06:26:19.412 009 15859.12 490.04 52600.42 88888.00 2024-01-09 06:26:19.912 009 15859.09 490.07 52600.42 88888.00 2024-01-09 06:26:20.412 009 15859.03 490.11 52600.40 88888.00 2024-01-09 06:26:20.912 009 15858.98 490.14 52600.35 88888.00 2024-01-09 06:26:21.412 009 15859.03 490.14 52600.32 88888.00 2024-01-09 06:26:21.912 009 15859.03 490.11 52600.36 88888.00 2024-01-09 06:26:22.412 009 15859.02 490.09 52600.32 88888.00 2024-01-09 06:26:22.912 009 15859.04 490.08 52600.27 88888.00 2024-01-09 06:26:23.412 009 15859.07 490.07 52600.30 88888.00 2024-01-09 06:26:23.912 009 15859.06 490.11 52600.30 88888.00 2024-01-09 06:26:24.412 009 15859.07 490.14 52600.31 88888.00 2024-01-09 06:26:24.912 009 15859.03 490.16 52600.32 88888.00 2024-01-09 06:26:25.412 009 15858.97 490.17 52600.31 88888.00 2024-01-09 06:26:25.912 009 15858.96 490.18 52600.30 88888.00 2024-01-09 06:26:26.412 009 15858.98 490.17 52600.27 88888.00 2024-01-09 06:26:26.912 009 15858.97 490.12 52600.27 88888.00 2024-01-09 06:26:27.412 009 15858.97 490.09 52600.28 88888.00 2024-01-09 06:26:27.912 009 15858.92 490.09 52600.32 88888.00 2024-01-09 06:26:28.412 009 15858.94 490.08 52600.35 88888.00 2024-01-09 06:26:28.912 009 15859.01 490.08 52600.36 88888.00 2024-01-09 06:26:29.412 009 15858.97 490.13 52600.35 88888.00 2024-01-09 06:26:29.912 009 15858.95 490.13 52600.43 88888.00 2024-01-09 06:26:30.412 009 15858.96 490.15 52600.45 88888.00 2024-01-09 06:26:30.912 009 15858.97 490.20 52600.48 88888.00 2024-01-09 06:26:31.412 009 15859.01 490.16 52600.52 88888.00 2024-01-09 06:26:31.912 009 15858.98 490.09 52600.55 88888.00 2024-01-09 06:26:32.412 009 15858.98 490.09 52600.53 88888.00 2024-01-09 06:26:32.912 009 15859.02 490.15 52600.51 88888.00 2024-01-09 06:26:33.412 009 15858.98 490.16 52600.50 88888.00 2024-01-09 06:26:33.912 009 15858.96 490.16 52600.56 88888.00 2024-01-09 06:26:34.412 009 15858.96 490.16 52600.60 88888.00 2024-01-09 06:26:34.912 009 15858.95 490.18 52600.52 88888.00 2024-01-09 06:26:35.412 009 15858.96 490.24 52600.48 88888.00 2024-01-09 06:26:35.912 009 15859.00 490.24 52600.47 88888.00 2024-01-09 06:26:36.412 009 15858.97 490.26 52600.53 88888.00 2024-01-09 06:26:36.912 009 15859.02 490.25 52600.57 88888.00 2024-01-09 06:26:37.412 009 15859.02 490.29 52600.58 88888.00 2024-01-09 06:26:37.912 009 15859.00 490.32 52600.55 88888.00 2024-01-09 06:26:38.412 009 15859.03 490.30 52600.58 88888.00 2024-01-09 06:26:38.912 009 15859.03 490.29 52600.58 88888.00 2024-01-09 06:26:39.412 009 15859.01 490.32 52600.60 88888.00 2024-01-09 06:26:39.912 009 15859.01 490.29 52600.56 88888.00 2024-01-09 06:26:40.412 009 15859.01 490.25 52600.53 88888.00 2024-01-09 06:26:40.912 009 15858.95 490.29 52600.55 88888.00 2024-01-09 06:26:41.412 009 15858.97 490.29 52600.57 88888.00 2024-01-09 06:26:41.912 009 15858.98 490.24 52600.56 88888.00 2024-01-09 06:26:42.412 009 15858.92 490.27 52600.56 88888.00 2024-01-09 06:26:42.912 009 15858.95 490.29 52600.62 88888.00 2024-01-09 06:26:43.412 009 15858.94 490.32 52600.64 88888.00 2024-01-09 06:26:43.912 009 15858.92 490.30 52600.63 88888.00 2024-01-09 06:26:44.412 009 15858.91 490.31 52600.61 88888.00 2024-01-09 06:26:44.912 009 15858.96 490.37 52600.60 88888.00 2024-01-09 06:26:45.412 009 15859.03 490.37 52600.59 88888.00 2024-01-09 06:26:45.912 009 15859.00 490.34 52600.60 88888.00 2024-01-09 06:26:46.412 009 15859.02 490.31 52600.61 88888.00 2024-01-09 06:26:46.912 009 15859.00 490.32 52600.60 88888.00 2024-01-09 06:26:47.412 009 15858.95 490.35 52600.57 88888.00 2024-01-09 06:26:47.912 009 15858.93 490.39 52600.56 88888.00 2024-01-09 06:26:48.412 009 15858.95 490.37 52600.57 88888.00 2024-01-09 06:26:48.912 009 15859.00 490.37 52600.59 88888.00 2024-01-09 06:26:49.412 009 15858.94 490.42 52600.58 88888.00 2024-01-09 06:26:49.912 009 15858.97 490.43 52600.57 88888.00 2024-01-09 06:26:50.412 009 15859.02 490.46 52600.58 88888.00 2024-01-09 06:26:50.912 009 15859.03 490.44 52600.56 88888.00 2024-01-09 06:26:51.412 009 15859.03 490.42 52600.48 88888.00 2024-01-09 06:26:51.912 009 15859.02 490.46 52600.50 88888.00 2024-01-09 06:26:52.412 009 15859.00 490.48 52600.50 88888.00 2024-01-09 06:26:52.912 009 15858.97 490.44 52600.41 88888.00 2024-01-09 06:26:53.412 009 15858.95 490.43 52600.40 88888.00 2024-01-09 06:26:53.912 009 15859.00 490.42 52600.42 88888.00 2024-01-09 06:26:54.412 009 15859.06 490.47 52600.43 88888.00 2024-01-09 06:26:54.912 009 15859.07 490.47 52600.46 88888.00 2024-01-09 06:26:55.412 009 15859.07 490.44 52600.46 88888.00 2024-01-09 06:26:55.912 009 15859.06 490.46 52600.47 88888.00 2024-01-09 06:26:56.412 009 15859.04 490.47 52600.45 88888.00 2024-01-09 06:26:56.912 009 15859.00 490.46 52600.45 88888.00 2024-01-09 06:26:57.412 009 15859.06 490.46 52600.45 88888.00 2024-01-09 06:26:57.912 009 15859.06 490.43 52600.43 88888.00 2024-01-09 06:26:58.412 009 15859.05 490.43 52600.41 88888.00 2024-01-09 06:26:58.912 009 15859.04 490.48 52600.40 88888.00 2024-01-09 06:26:59.412 009 15859.03 490.42 52600.41 88888.00 2024-01-09 06:26:59.912 009 15859.02 490.40 52600.40 88888.00 2024-01-09 06:27:00.412 009 15859.09 490.39 52600.46 88888.00 2024-01-09 06:27:00.912 009 15859.12 490.41 52600.45 88888.00 2024-01-09 06:27:01.412 009 15859.12 490.41 52600.38 88888.00 2024-01-09 06:27:01.912 009 15859.06 490.41 52600.37 88888.00 2024-01-09 06:27:02.412 009 15859.06 490.49 52600.37 88888.00 2024-01-09 06:27:02.912 009 15859.06 490.51 52600.37 88888.00 2024-01-09 06:27:03.412 009 15859.07 490.46 52600.33 88888.00 2024-01-09 06:27:03.912 009 15859.11 490.43 52600.35 88888.00 2024-01-09 06:27:04.412 009 15859.12 490.47 52600.36 88888.00 2024-01-09 06:27:04.912 009 15859.12 490.51 52600.33 88888.00 2024-01-09 06:27:05.412 009 15859.16 490.46 52600.32 88888.00 2024-01-09 06:27:05.912 009 15859.11 490.42 52600.37 88888.00 2024-01-09 06:27:06.412 009 15859.12 490.43 52600.38 88888.00 2024-01-09 06:27:06.912 009 15859.11 490.43 52600.42 88888.00 2024-01-09 06:27:07.412 009 15859.15 490.46 52600.40 88888.00 2024-01-09 06:27:07.912 009 15859.14 490.44 52600.38 88888.00 2024-01-09 06:27:08.412 009 15859.19 490.44 52600.39 88888.00 2024-01-09 06:27:08.912 009 15859.10 490.46 52600.31 88888.00 2024-01-09 06:27:09.412 009 15859.09 490.47 52600.36 88888.00 2024-01-09 06:27:09.912 009 15859.09 490.38 52600.39 88888.00 2024-01-09 06:27:10.412 009 15859.12 490.39 52600.35 88888.00 2024-01-09 06:27:10.912 009 15859.12 490.40 52600.33 88888.00 2024-01-09 06:27:11.412 009 15859.13 490.41 52600.36 88888.00 2024-01-09 06:27:11.912 009 15859.11 490.43 52600.37 88888.00 2024-01-09 06:27:12.412 009 15859.04 490.43 52600.41 88888.00 2024-01-09 06:27:12.912 009 15859.11 490.46 52600.37 88888.00 2024-01-09 06:27:13.912 009 15859.10 490.51 52600.25 88888.00 2024-01-09 06:27:14.412 009 15859.05 490.50 52600.31 88888.00 2024-01-09 06:27:14.912 009 15859.09 490.50 52600.30 88888.00 2024-01-09 06:27:15.412 009 15859.11 490.50 52600.32 88888.00 2024-01-09 06:27:15.912 009 15859.10 490.51 52600.33 88888.00 2024-01-09 06:27:16.412 009 15859.10 490.55 52600.37 88888.00 2024-01-09 06:27:16.912 009 15859.07 490.53 52600.41 88888.00 2024-01-09 06:27:17.412 009 15859.07 490.57 52600.40 88888.00 2024-01-09 06:27:17.912 009 15859.06 490.58 52600.40 88888.00 2024-01-09 06:27:18.412 009 15859.06 490.55 52600.38 88888.00 2024-01-09 06:27:18.912 009 15859.10 490.52 52600.42 88888.00 2024-01-09 06:27:19.412 009 15859.03 490.52 52600.38 88888.00 2024-01-09 06:27:19.912 009 15859.05 490.48 52600.30 88888.00 2024-01-09 06:27:20.412 009 15859.09 490.44 52600.31 88888.00 2024-01-09 06:27:20.912 009 15859.13 490.43 52600.33 88888.00 2024-01-09 06:27:21.412 009 15859.09 490.47 52600.37 88888.00 2024-01-09 06:27:21.912 009 15859.06 490.50 52600.32 88888.00 2024-01-09 06:27:22.412 009 15859.07 490.49 52600.33 88888.00 2024-01-09 06:27:22.912 009 15859.05 490.51 52600.35 88888.00 2024-01-09 06:27:23.912 009 15859.02 490.51 52600.38 88888.00 2024-01-09 06:27:24.412 009 15859.01 490.50 52600.38 88888.00 2024-01-09 06:27:24.912 009 15859.04 490.56 52600.38 88888.00 2024-01-09 06:27:25.412 009 15859.11 490.58 52600.38 88888.00 2024-01-09 06:27:25.912 009 15859.06 490.56 52600.36 88888.00 2024-01-09 06:27:26.412 009 15859.01 490.51 52600.35 88888.00 2024-01-09 06:27:26.912 009 15859.02 490.49 52600.31 88888.00 2024-01-09 06:27:27.412 009 15858.98 490.52 52600.39 88888.00 2024-01-09 06:27:27.912 009 15858.96 490.53 52600.39 88888.00 2024-01-09 06:27:28.412 009 15859.04 490.52 52600.39 88888.00 2024-01-09 06:27:28.912 009 15859.09 490.49 52600.37 88888.00 2024-01-09 06:27:29.412 009 15859.10 490.50 52600.37 88888.00 2024-01-09 06:27:29.912 009 15859.04 490.50 52600.41 88888.00 2024-01-09 06:27:30.412 009 15859.04 490.48 52600.39 88888.00 2024-01-09 06:27:30.912 009 15859.05 490.49 52600.37 88888.00 2024-01-09 06:27:31.412 009 15859.03 490.51 52600.36 88888.00 2024-01-09 06:27:31.912 009 15859.05 490.51 52600.36 88888.00 2024-01-09 06:27:32.412 009 15859.06 490.46 52600.40 88888.00 2024-01-09 06:27:32.912 009 15859.06 490.46 52600.40 88888.00 2024-01-09 06:27:33.912 009 15859.01 490.47 52600.36 88888.00 2024-01-09 06:27:34.412 009 15859.07 490.44 52600.41 88888.00 2024-01-09 06:27:34.912 009 15859.10 490.44 52600.36 88888.00 2024-01-09 06:27:35.412 009 15859.11 490.48 52600.35 88888.00 2024-01-09 06:27:35.912 009 15859.07 490.44 52600.32 88888.00 2024-01-09 06:27:36.412 009 15859.05 490.47 52600.31 88888.00 2024-01-09 06:27:36.912 009 15859.07 490.48 52600.36 88888.00 2024-01-09 06:27:37.412 009 15859.06 490.47 52600.36 88888.00 2024-01-09 06:27:37.912 009 15859.05 490.46 52600.37 88888.00 2024-01-09 06:27:38.412 009 15859.05 490.47 52600.36 88888.00 2024-01-09 06:27:38.912 009 15859.07 490.46 52600.31 88888.00 2024-01-09 06:27:39.412 009 15859.09 490.48 52600.31 88888.00 2024-01-09 06:27:39.912 009 15859.09 490.43 52600.35 88888.00 2024-01-09 06:27:40.412 009 15859.09 490.43 52600.32 88888.00 2024-01-09 06:27:40.912 009 15859.07 490.43 52600.35 88888.00 2024-01-09 06:27:41.412 009 15859.05 490.43 52600.35 88888.00 2024-01-09 06:27:41.912 009 15859.02 490.44 52600.36 88888.00 2024-01-09 06:27:42.412 009 15859.03 490.46 52600.35 88888.00 2024-01-09 06:27:42.912 009 15859.02 490.44 52600.36 88888.00 2024-01-09 06:27:43.412 009 15859.03 490.46 52600.35 88888.00 2024-01-09 06:27:43.912 009 15859.04 490.46 52600.33 88888.00 2024-01-09 06:27:44.412 009 15859.09 490.46 52600.29 88888.00 2024-01-09 06:27:44.912 009 15859.07 490.42 52600.29 88888.00 2024-01-09 06:27:45.412 009 15859.06 490.43 52600.33 88888.00 2024-01-09 06:27:45.912 009 15859.06 490.46 52600.35 88888.00 2024-01-09 06:27:46.412 009 15859.10 490.42 52600.31 88888.00 2024-01-09 06:27:46.912 009 15859.12 490.42 52600.29 88888.00 2024-01-09 06:27:47.412 009 15859.11 490.44 52600.27 88888.00 2024-01-09 06:27:47.912 009 15859.11 490.42 52600.26 88888.00 2024-01-09 06:27:48.412 009 15859.10 490.39 52600.21 88888.00 2024-01-09 06:27:48.912 009 15859.04 490.40 52600.23 88888.00 2024-01-09 06:27:49.412 009 15859.03 490.40 52600.23 88888.00 2024-01-09 06:27:49.912 009 15859.05 490.37 52600.30 88888.00 2024-01-09 06:27:50.412 009 15859.00 490.41 52600.29 88888.00 2024-01-09 06:27:50.912 009 15859.00 490.39 52600.27 88888.00 2024-01-09 06:27:51.412 009 15859.04 490.40 52600.22 88888.00 2024-01-09 06:27:51.912 009 15859.06 490.40 52600.22 88888.00 2024-01-09 06:27:52.412 009 15859.05 490.37 52600.21 88888.00 2024-01-09 06:27:52.912 009 15859.09 490.38 52600.23 88888.00 2024-01-09 06:27:53.412 009 15859.13 490.42 52600.24 88888.00 2024-01-09 06:27:53.912 009 15859.06 490.44 52600.27 88888.00 2024-01-09 06:27:54.412 009 15859.06 490.46 52600.25 88888.00 2024-01-09 06:27:54.912 009 15859.06 490.43 52600.32 88888.00 2024-01-09 06:27:55.412 009 15859.03 490.42 52600.31 88888.00 2024-01-09 06:27:55.912 009 15859.02 490.44 52600.30 88888.00 2024-01-09 06:27:56.412 009 15859.03 490.43 52600.28 88888.00 2024-01-09 06:27:56.912 009 15859.04 490.42 52600.28 88888.00 2024-01-09 06:27:57.412 009 15859.04 490.41 52600.30 88888.00 2024-01-09 06:27:57.912 009 15859.04 490.39 52600.32 88888.00 2024-01-09 06:27:58.412 009 15859.05 490.40 52600.36 88888.00 2024-01-09 06:27:58.912 009 15859.00 490.42 52600.37 88888.00 2024-01-09 06:27:59.412 009 15859.01 490.40 52600.36 88888.00 2024-01-09 06:27:59.912 009 15859.00 490.40 52600.36 88888.00 2024-01-09 06:28:00.412 009 15858.97 490.43 52600.35 88888.00 2024-01-09 06:28:00.912 009 15859.00 490.46 52600.30 88888.00 2024-01-09 06:28:01.412 009 15859.00 490.44 52600.35 88888.00 2024-01-09 06:28:01.912 009 15859.03 490.43 52600.33 88888.00 2024-01-09 06:28:02.412 009 15859.03 490.49 52600.30 88888.00 2024-01-09 06:28:02.912 009 15858.96 490.49 52600.36 88888.00 2024-01-09 06:28:03.412 009 15858.98 490.47 52600.32 88888.00 2024-01-09 06:28:03.912 009 15858.96 490.47 52600.36 88888.00 2024-01-09 06:28:04.412 009 15858.92 490.49 52600.40 88888.00 2024-01-09 06:28:04.912 009 15858.91 490.49 52600.39 88888.00 2024-01-09 06:28:05.412 009 15858.95 490.50 52600.37 88888.00 2024-01-09 06:28:05.912 009 15858.97 490.50 52600.36 88888.00 2024-01-09 06:28:06.412 009 15859.02 490.55 52600.39 88888.00 2024-01-09 06:28:06.912 009 15859.00 490.53 52600.39 88888.00 2024-01-09 06:28:07.412 009 15858.94 490.51 52600.39 88888.00 2024-01-09 06:28:07.912 009 15859.01 490.49 52600.42 88888.00 2024-01-09 06:28:08.412 009 15859.03 490.48 52600.43 88888.00 2024-01-09 06:28:08.912 009 15858.98 490.52 52600.45 88888.00 2024-01-09 06:28:09.412 009 15858.96 490.55 52600.40 88888.00 2024-01-09 06:28:09.912 009 15859.02 490.53 52600.39 88888.00 2024-01-09 06:28:10.412 009 15859.02 490.58 52600.42 88888.00 2024-01-09 06:28:10.912 009 15858.98 490.59 52600.38 88888.00 2024-01-09 06:28:11.912 009 15858.98 490.56 52600.38 88888.00 2024-01-09 06:28:12.412 009 15858.96 490.53 52600.37 88888.00 2024-01-09 06:28:12.912 009 15858.96 490.56 52600.38 88888.00 2024-01-09 06:28:13.412 009 15859.04 490.52 52600.41 88888.00 2024-01-09 06:28:13.912 009 15859.01 490.53 52600.40 88888.00 2024-01-09 06:28:14.412 009 15858.95 490.57 52600.38 88888.00 2024-01-09 06:28:14.912 009 15858.95 490.56 52600.39 88888.00 2024-01-09 06:28:15.412 009 15859.01 490.59 52600.37 88888.00 2024-01-09 06:28:15.912 009 15859.02 490.61 52600.37 88888.00 2024-01-09 06:28:16.412 009 15858.97 490.63 52600.35 88888.00 2024-01-09 06:28:16.912 009 15858.97 490.61 52600.38 88888.00 2024-01-09 06:28:17.412 009 15859.01 490.60 52600.41 88888.00 2024-01-09 06:28:17.912 009 15859.00 490.63 52600.38 88888.00 2024-01-09 06:28:18.412 009 15858.95 490.60 52600.35 88888.00 2024-01-09 06:28:18.912 009 15858.96 490.58 52600.37 88888.00 2024-01-09 06:28:19.412 009 15858.96 490.59 52600.33 88888.00 2024-01-09 06:28:19.912 009 15858.96 490.60 52600.38 88888.00 2024-01-09 06:28:20.412 009 15858.97 490.60 52600.37 88888.00 2024-01-09 06:28:20.912 009 15858.92 490.65 52600.30 88888.00 2024-01-09 06:28:21.412 009 15858.92 490.64 52600.30 88888.00 2024-01-09 06:28:21.912 009 15858.94 490.60 52600.25 88888.00 2024-01-09 06:28:22.412 009 15859.00 490.60 52600.31 88888.00 2024-01-09 06:28:22.912 009 15858.97 490.59 52600.29 88888.00 2024-01-09 06:28:23.412 009 15858.89 490.55 52600.31 88888.00 2024-01-09 06:28:23.912 009 15858.89 490.52 52600.40 88888.00 2024-01-09 06:28:24.412 009 15858.93 490.57 52600.37 88888.00 2024-01-09 06:28:24.912 009 15858.95 490.61 52600.35 88888.00 2024-01-09 06:28:25.412 009 15858.94 490.61 52600.32 88888.00 2024-01-09 06:28:25.912 009 15858.94 490.61 52600.31 88888.00 2024-01-09 06:28:26.412 009 15858.93 490.58 52600.36 88888.00 2024-01-09 06:28:26.912 009 15858.95 490.63 52600.36 88888.00 2024-01-09 06:28:27.412 009 15858.98 490.64 52600.35 88888.00 2024-01-09 06:28:27.912 009 15858.94 490.64 52600.36 88888.00 2024-01-09 06:28:28.412 009 15858.92 490.67 52600.35 88888.00 2024-01-09 06:28:28.912 009 15858.92 490.66 52600.32 88888.00 2024-01-09 06:28:29.412 009 15858.95 490.65 52600.33 88888.00 2024-01-09 06:28:29.912 009 15858.97 490.65 52600.33 88888.00 2024-01-09 06:28:30.412 009 15859.00 490.60 52600.30 88888.00 2024-01-09 06:28:30.912 009 15859.00 490.61 52600.26 88888.00 2024-01-09 06:28:31.412 009 15858.97 490.64 52600.27 88888.00 2024-01-09 06:28:31.912 009 15858.95 490.61 52600.35 88888.00 2024-01-09 06:28:32.412 009 15858.97 490.63 52600.37 88888.00 2024-01-09 06:28:32.912 009 15858.96 490.60 52600.38 88888.00 2024-01-09 06:28:33.412 009 15859.00 490.59 52600.35 88888.00 2024-01-09 06:28:33.912 009 15859.00 490.59 52600.31 88888.00 2024-01-09 06:28:34.412 009 15859.01 490.58 52600.32 88888.00 2024-01-09 06:28:34.912 009 15858.98 490.59 52600.33 88888.00 2024-01-09 06:28:35.412 009 15858.97 490.60 52600.30 88888.00 2024-01-09 06:28:35.912 009 15859.01 490.60 52600.28 88888.00 2024-01-09 06:28:36.412 009 15859.05 490.61 52600.27 88888.00 2024-01-09 06:28:36.912 009 15859.06 490.63 52600.29 88888.00 2024-01-09 06:28:37.412 009 15859.04 490.61 52600.26 88888.00 2024-01-09 06:28:37.912 009 15859.02 490.61 52600.25 88888.00 2024-01-09 06:28:38.412 009 15859.03 490.63 52600.26 88888.00 2024-01-09 06:28:38.912 009 15859.02 490.63 52600.28 88888.00 2024-01-09 06:28:39.412 009 15859.11 490.65 52600.26 88888.00 2024-01-09 06:28:39.912 009 15859.07 490.66 52600.25 88888.00 2024-01-09 06:28:40.412 009 15859.07 490.65 52600.26 88888.00 2024-01-09 06:28:40.912 009 15859.06 490.63 52600.24 88888.00 2024-01-09 06:28:41.412 009 15859.05 490.60 52600.23 88888.00 2024-01-09 06:28:41.912 009 15859.04 490.61 52600.22 88888.00 2024-01-09 06:28:42.412 009 15859.04 490.64 52600.20 88888.00 2024-01-09 06:28:42.912 009 15859.03 490.64 52600.21 88888.00 2024-01-09 06:28:43.412 009 15859.03 490.64 52600.22 88888.00 2024-01-09 06:28:43.912 009 15858.98 490.64 52600.20 88888.00 2024-01-09 06:28:44.412 009 15858.96 490.65 52600.17 88888.00 2024-01-09 06:28:45.412 009 15859.09 490.65 52600.21 88888.00 2024-01-09 06:28:45.912 009 15859.09 490.63 52600.25 88888.00 2024-01-09 06:28:46.412 009 15859.09 490.64 52600.25 88888.00 2024-01-09 06:28:46.912 009 15859.07 490.67 52600.23 88888.00 2024-01-09 06:28:47.412 009 15859.03 490.68 52600.23 88888.00 2024-01-09 06:28:47.912 009 15859.05 490.69 52600.19 88888.00 2024-01-09 06:28:48.412 009 15859.06 490.68 52600.22 88888.00 2024-01-09 06:28:48.912 009 15859.04 490.67 52600.19 88888.00 2024-01-09 06:28:49.412 009 15859.04 490.67 52600.17 88888.00 2024-01-09 06:28:49.912 009 15859.01 490.68 52600.11 88888.00 2024-01-09 06:28:50.412 009 15859.06 490.67 52600.12 88888.00 2024-01-09 06:28:50.912 009 15859.04 490.66 52600.15 88888.00 2024-01-09 06:28:51.412 009 15859.07 490.65 52600.19 88888.00 2024-01-09 06:28:51.912 009 15859.04 490.64 52600.15 88888.00 2024-01-09 06:28:52.412 009 15859.07 490.60 52600.16 88888.00 2024-01-09 06:28:52.912 009 15859.07 490.59 52600.08 88888.00 2024-01-09 06:28:53.412 009 15859.05 490.58 52600.01 88888.00 2024-01-09 06:28:53.912 009 15859.04 490.56 52600.03 88888.00 2024-01-09 06:28:54.412 009 15859.02 490.57 52600.00 88888.00 2024-01-09 06:28:54.912 009 15859.02 490.57 52600.03 88888.00 2024-01-09 06:28:55.412 009 15859.01 490.57 52600.06 88888.00 2024-01-09 06:28:55.912 009 15859.02 490.52 52600.08 88888.00 2024-01-09 06:28:56.412 009 15859.00 490.55 52600.03 88888.00 2024-01-09 06:28:56.912 009 15858.97 490.55 52600.01 88888.00 2024-01-09 06:28:57.412 009 15858.96 490.55 52600.05 88888.00 2024-01-09 06:28:57.912 009 15859.00 490.56 52600.09 88888.00 2024-01-09 06:28:58.412 009 15859.00 490.55 52600.08 88888.00 2024-01-09 06:28:58.912 009 15858.97 490.53 52600.15 88888.00 2024-01-09 06:28:59.412 009 15858.97 490.53 52600.09 88888.00 2024-01-09 06:28:59.912 009 15859.03 490.55 52600.04 88888.00 2024-01-09 06:29:00.412 009 15858.98 490.51 52600.01 88888.00 2024-01-09 06:29:00.912 009 15858.97 490.50 52600.02 88888.00 2024-01-09 06:29:01.412 009 15858.92 490.48 52600.05 88888.00 2024-01-09 06:29:01.912 009 15858.91 490.47 52600.04 88888.00 2024-01-09 06:29:02.412 009 15858.92 490.49 52600.03 88888.00 2024-01-09 06:29:02.912 009 15858.96 490.48 52600.11 88888.00 2024-01-09 06:29:03.412 009 15858.96 490.48 52600.17 88888.00 2024-01-09 06:29:03.912 009 15858.97 490.50 52600.13 88888.00 2024-01-09 06:29:04.412 009 15858.96 490.50 52600.13 88888.00 2024-01-09 06:29:05.412 009 15858.94 490.56 52600.17 88888.00 2024-01-09 06:29:05.912 009 15858.95 490.56 52600.18 88888.00 2024-01-09 06:29:06.412 009 15858.91 490.55 52600.16 88888.00 2024-01-09 06:29:06.912 009 15858.97 490.51 52600.09 88888.00 2024-01-09 06:29:07.412 009 15858.98 490.49 52600.11 88888.00 2024-01-09 06:29:07.912 009 15858.96 490.51 52600.10 88888.00 2024-01-09 06:29:08.412 009 15858.94 490.48 52600.10 88888.00 2024-01-09 06:29:08.912 009 15858.98 490.50 52600.10 88888.00 2024-01-09 06:29:09.412 009 15859.04 490.51 52600.08 88888.00 2024-01-09 06:29:09.912 009 15859.02 490.51 52600.10 88888.00 2024-01-09 06:29:10.412 009 15859.04 490.53 52600.11 88888.00 2024-01-09 06:29:10.912 009 15859.00 490.56 52600.13 88888.00 2024-01-09 06:29:11.412 009 15859.04 490.57 52600.23 88888.00 2024-01-09 06:29:11.912 009 15859.04 490.55 52600.22 88888.00 2024-01-09 06:29:12.412 009 15859.01 490.55 52600.23 88888.00 2024-01-09 06:29:12.912 009 15859.00 490.52 52600.25 88888.00 2024-01-09 06:29:13.412 009 15859.01 490.53 52600.24 88888.00 2024-01-09 06:29:13.912 009 15859.01 490.52 52600.17 88888.00 2024-01-09 06:29:14.412 009 15859.03 490.56 52600.22 88888.00 2024-01-09 06:29:14.912 009 15859.01 490.58 52600.26 88888.00 2024-01-09 06:29:15.412 009 15858.95 490.59 52600.24 88888.00 2024-01-09 06:29:15.912 009 15858.93 490.66 52600.26 88888.00 2024-01-09 06:29:16.412 009 15858.89 490.64 52600.25 88888.00 2024-01-09 06:29:16.912 009 15858.89 490.58 52600.29 88888.00 2024-01-09 06:29:17.412 009 15858.93 490.59 52600.33 88888.00 2024-01-09 06:29:17.912 009 15858.95 490.59 52600.31 88888.00 2024-01-09 06:29:18.412 009 15858.92 490.63 52600.26 88888.00 2024-01-09 06:29:18.912 009 15858.88 490.61 52600.24 88888.00 2024-01-09 06:29:19.412 009 15858.86 490.59 52600.22 88888.00 2024-01-09 06:29:19.912 009 15858.86 490.53 52600.19 88888.00 2024-01-09 06:29:20.412 009 15858.92 490.53 52600.19 88888.00 2024-01-09 06:29:20.912 009 15858.96 490.51 52600.20 88888.00 2024-01-09 06:29:21.412 009 15858.93 490.49 52600.21 88888.00 2024-01-09 06:29:21.912 009 15858.92 490.49 52600.21 88888.00 2024-01-09 06:29:22.412 009 15858.89 490.49 52600.24 88888.00 2024-01-09 06:29:22.912 009 15858.88 490.50 52600.27 88888.00 2024-01-09 06:29:23.412 009 15858.87 490.51 52600.24 88888.00 2024-01-09 06:29:23.912 009 15858.86 490.50 52600.29 88888.00 2024-01-09 06:29:24.412 009 15858.87 490.51 52600.31 88888.00 2024-01-09 06:29:24.912 009 15858.89 490.55 52600.28 88888.00 2024-01-09 06:29:25.412 009 15858.87 490.51 52600.23 88888.00 2024-01-09 06:29:25.912 009 15858.87 490.47 52600.25 88888.00 2024-01-09 06:29:26.412 009 15858.92 490.46 52600.26 88888.00 2024-01-09 06:29:26.912 009 15858.92 490.41 52600.25 88888.00 2024-01-09 06:29:27.412 009 15858.87 490.38 52600.23 88888.00 2024-01-09 06:29:27.912 009 15858.84 490.35 52600.24 88888.00 2024-01-09 06:29:28.412 009 15858.85 490.34 52600.16 88888.00 2024-01-09 06:29:28.912 009 15858.87 490.35 52600.10 88888.00 2024-01-09 06:29:29.412 009 15858.92 490.33 52600.09 88888.00 2024-01-09 06:29:29.912 009 15858.91 490.33 52600.13 88888.00 2024-01-09 06:29:30.412 009 15858.85 490.34 52600.10 88888.00 2024-01-09 06:29:30.912 009 15858.84 490.33 52600.10 88888.00 2024-01-09 06:29:31.412 009 15858.83 490.30 52600.07 88888.00 2024-01-09 06:29:31.912 009 15858.78 490.31 52600.05 88888.00 2024-01-09 06:29:32.412 009 15858.81 490.32 52600.08 88888.00 2024-01-09 06:29:32.912 009 15858.81 490.34 52600.12 88888.00 2024-01-09 06:29:33.412 009 15858.77 490.35 52600.07 88888.00 2024-01-09 06:29:33.912 009 15858.74 490.39 52600.06 88888.00 2024-01-09 06:29:34.412 009 15858.76 490.39 52600.06 88888.00 2024-01-09 06:29:34.912 009 15858.76 490.37 52600.06 88888.00 2024-01-09 06:29:35.412 009 15858.81 490.32 52600.02 88888.00 2024-01-09 06:29:35.912 009 15858.78 490.29 52600.06 88888.00 2024-01-09 06:29:36.412 009 15858.75 490.25 52600.11 88888.00 2024-01-09 06:29:36.912 009 15858.76 490.26 52600.18 88888.00 2024-01-09 06:29:37.412 009 15858.77 490.25 52600.19 88888.00 2024-01-09 06:29:37.912 009 15858.76 490.25 52600.21 88888.00 2024-01-09 06:29:38.412 009 15858.73 490.26 52600.21 88888.00 2024-01-09 06:29:38.912 009 15858.70 490.29 52600.17 88888.00 2024-01-09 06:29:39.412 009 15858.67 490.25 52600.16 88888.00 2024-01-09 06:29:39.912 009 15858.65 490.22 52600.15 88888.00 2024-01-09 06:29:40.412 009 15858.65 490.22 52600.16 88888.00 2024-01-09 06:29:40.912 009 15858.64 490.23 52600.13 88888.00 2024-01-09 06:29:41.412 009 15858.66 490.23 52600.17 88888.00 2024-01-09 06:29:41.912 009 15858.68 490.21 52600.22 88888.00 2024-01-09 06:29:42.412 009 15858.72 490.14 52600.19 88888.00 2024-01-09 06:29:42.912 009 15858.74 490.17 52600.22 88888.00 2024-01-09 06:29:43.412 009 15858.73 490.18 52600.25 88888.00 2024-01-09 06:29:43.912 009 15858.72 490.17 52600.27 88888.00 2024-01-09 06:29:44.412 009 15858.70 490.16 52600.22 88888.00 2024-01-09 06:29:44.912 009 15858.67 490.17 52600.22 88888.00 2024-01-09 06:29:45.412 009 15858.65 490.18 52600.20 88888.00 2024-01-09 06:29:45.912 009 15858.67 490.21 52600.21 88888.00 2024-01-09 06:29:46.912 009 15858.69 490.20 52600.25 88888.00 2024-01-09 06:29:47.412 009 15858.72 490.20 52600.25 88888.00 2024-01-09 06:29:47.912 009 15858.67 490.17 52600.25 88888.00 2024-01-09 06:29:48.412 009 15858.63 490.14 52600.27 88888.00 2024-01-09 06:29:48.912 009 15858.66 490.16 52600.24 88888.00 2024-01-09 06:29:49.412 009 15858.64 490.16 52600.25 88888.00 2024-01-09 06:29:49.912 009 15858.66 490.15 52600.29 88888.00 2024-01-09 06:29:50.412 009 15858.67 490.14 52600.26 88888.00 2024-01-09 06:29:50.912 009 15858.65 490.14 52600.23 88888.00 2024-01-09 06:29:51.412 009 15858.64 490.13 52600.30 88888.00 2024-01-09 06:29:51.912 009 15858.59 490.09 52600.28 88888.00 2024-01-09 06:29:52.412 009 15858.64 490.11 52600.28 88888.00 2024-01-09 06:29:52.912 009 15858.63 490.15 52600.26 88888.00 2024-01-09 06:29:53.412 009 15858.66 490.15 52600.23 88888.00 2024-01-09 06:29:53.912 009 15858.66 490.15 52600.19 88888.00 2024-01-09 06:29:54.412 009 15858.63 490.14 52600.21 88888.00 2024-01-09 06:29:54.912 009 15858.58 490.14 52600.27 88888.00 2024-01-09 06:29:55.412 009 15858.56 490.09 52600.26 88888.00 2024-01-09 06:29:55.912 009 15858.59 490.05 52600.25 88888.00 2024-01-09 06:29:56.912 009 15858.59 490.07 52600.29 88888.00 2024-01-09 06:29:57.412 009 15858.63 490.04 52600.31 88888.00 2024-01-09 06:29:57.912 009 15858.60 490.03 52600.37 88888.00 2024-01-09 06:29:58.412 009 15858.61 489.99 52600.31 88888.00 2024-01-09 06:29:58.912 009 15858.61 490.01 52600.30 88888.00 2024-01-09 06:29:59.412 009 15858.58 490.01 52600.33 88888.00 2024-01-09 06:29:59.912 009 15858.61 490.03 52600.31 88888.00 2024-01-09 06:30:00.412 009 15858.57 490.01 52600.33 88888.00 2024-01-09 06:30:00.912 009 15858.54 490.01 52600.37 88888.00 2024-01-09 06:30:01.412 009 15858.58 490.03 52600.36 88888.00 2024-01-09 06:30:01.912 009 15858.58 490.03 52600.36 88888.00 2024-01-09 06:30:02.412 009 15858.54 490.06 52600.36 88888.00 2024-01-09 06:30:02.912 009 15858.58 490.08 52600.32 88888.00 2024-01-09 06:30:03.412 009 15858.61 490.08 52600.36 88888.00 2024-01-09 06:30:03.912 009 15858.59 490.09 52600.37 88888.00 2024-01-09 06:30:04.412 009 15858.54 490.06 52600.32 88888.00 2024-01-09 06:30:04.912 009 15858.47 490.04 52600.32 88888.00 2024-01-09 06:30:05.412 009 15858.52 490.01 52600.33 88888.00 2024-01-09 06:30:05.912 009 15858.52 489.99 52600.33 88888.00 2024-01-09 06:30:06.912 009 15858.51 489.95 52600.35 88888.00 2024-01-09 06:30:07.412 009 15858.49 489.92 52600.32 88888.00 2024-01-09 06:30:07.912 009 15858.50 489.96 52600.33 88888.00 2024-01-09 06:30:08.412 009 15858.57 489.99 52600.33 88888.00 2024-01-09 06:30:08.912 009 15858.57 489.99 52600.31 88888.00 2024-01-09 06:30:09.412 009 15858.57 490.00 52600.32 88888.00 2024-01-09 06:30:09.912 009 15858.57 489.99 52600.33 88888.00 2024-01-09 06:30:10.412 009 15858.54 489.98 52600.35 88888.00 2024-01-09 06:30:10.912 009 15858.49 490.00 52600.36 88888.00 2024-01-09 06:30:11.412 009 15858.48 489.97 52600.39 88888.00 2024-01-09 06:30:11.913 009 15858.50 489.99 52600.42 88888.00 2024-01-09 06:30:12.413 009 15858.51 489.99 52600.41 88888.00 2024-01-09 06:30:12.913 009 15858.50 490.01 52600.44 88888.00 2024-01-09 06:30:13.413 009 15858.50 490.05 52600.42 88888.00 2024-01-09 06:30:13.913 009 15858.50 490.05 52600.37 88888.00 2024-01-09 06:30:14.413 009 15858.47 490.06 52600.46 88888.00 2024-01-09 06:30:14.913 009 15858.48 490.05 52600.51 88888.00 2024-01-09 06:30:15.413 009 15858.43 490.01 52600.44 88888.00 2024-01-09 06:30:15.913 009 15858.43 490.00 52600.46 88888.00 2024-01-09 06:30:16.913 009 15858.45 489.99 52600.49 88888.00 2024-01-09 06:30:17.413 009 15858.43 490.01 52600.53 88888.00 2024-01-09 06:30:17.913 009 15858.39 490.04 52600.55 88888.00 2024-01-09 06:30:18.413 009 15858.38 490.04 52600.48 88888.00 2024-01-09 06:30:18.913 009 15858.46 490.03 52600.46 88888.00 2024-01-09 06:30:19.413 009 15858.50 489.99 52600.51 88888.00 2024-01-09 06:30:19.913 009 15858.49 490.01 52600.52 88888.00 2024-01-09 06:30:20.413 009 15858.46 489.97 52600.52 88888.00 2024-01-09 06:30:20.913 009 15858.43 489.92 52600.51 88888.00 2024-01-09 06:30:21.413 009 15858.41 489.95 52600.52 88888.00 2024-01-09 06:30:21.913 009 15858.40 489.95 52600.53 88888.00 2024-01-09 06:30:22.413 009 15858.41 489.98 52600.56 88888.00 2024-01-09 06:30:22.913 009 15858.42 490.00 52600.55 88888.00 2024-01-09 06:30:23.413 009 15858.40 490.01 52600.52 88888.00 2024-01-09 06:30:23.913 009 15858.41 490.00 52600.49 88888.00 2024-01-09 06:30:24.413 009 15858.40 489.99 52600.56 88888.00 2024-01-09 06:30:24.913 009 15858.39 489.95 52600.57 88888.00 2024-01-09 06:30:25.413 009 15858.40 489.96 52600.53 88888.00 2024-01-09 06:30:25.913 009 15858.43 489.98 52600.49 88888.00 2024-01-09 06:30:26.413 009 15858.39 489.96 52600.52 88888.00 2024-01-09 06:30:26.913 009 15858.39 489.96 52600.48 88888.00 2024-01-09 06:30:27.413 009 15858.36 489.97 52600.49 88888.00 2024-01-09 06:30:27.913 009 15858.31 489.98 52600.49 88888.00 2024-01-09 06:30:28.413 009 15858.30 490.01 52600.49 88888.00 2024-01-09 06:30:28.913 009 15858.32 490.06 52600.49 88888.00 2024-01-09 06:30:29.413 009 15858.36 490.07 52600.50 88888.00 2024-01-09 06:30:29.913 009 15858.41 490.05 52600.50 88888.00 2024-01-09 06:30:30.413 009 15858.41 490.03 52600.53 88888.00 2024-01-09 06:30:30.913 009 15858.37 490.00 52600.56 88888.00 2024-01-09 06:30:31.413 009 15858.34 490.00 52600.58 88888.00 2024-01-09 06:30:31.913 009 15858.33 489.98 52600.52 88888.00 2024-01-09 06:30:32.413 009 15858.37 489.98 52600.55 88888.00 2024-01-09 06:30:32.913 009 15858.37 489.98 52600.61 88888.00 2024-01-09 06:30:33.413 009 15858.39 489.98 52600.61 88888.00 2024-01-09 06:30:33.913 009 15858.42 490.03 52600.59 88888.00 2024-01-09 06:30:34.913 009 15858.39 489.94 52600.61 88888.00 2024-01-09 06:30:35.413 009 15858.39 489.94 52600.66 88888.00 2024-01-09 06:30:35.913 009 15858.33 489.92 52600.64 88888.00 2024-01-09 06:30:36.413 009 15858.31 489.91 52600.62 88888.00 2024-01-09 06:30:36.913 009 15858.31 489.92 52600.58 88888.00 2024-01-09 06:30:37.413 009 15858.32 489.91 52600.57 88888.00 2024-01-09 06:30:37.913 009 15858.32 489.92 52600.57 88888.00 2024-01-09 06:30:38.413 009 15858.32 489.92 52600.57 88888.00 2024-01-09 06:30:38.913 009 15858.38 489.94 52600.64 88888.00 2024-01-09 06:30:39.413 009 15858.39 489.92 52600.75 88888.00 2024-01-09 06:30:39.913 009 15858.40 489.90 52600.71 88888.00 2024-01-09 06:30:40.413 009 15858.40 489.90 52600.65 88888.00 2024-01-09 06:30:40.913 009 15858.38 489.94 52600.65 88888.00 2024-01-09 06:30:41.413 009 15858.33 489.92 52600.64 88888.00 2024-01-09 06:30:41.913 009 15858.33 489.92 52600.60 88888.00 2024-01-09 06:30:42.413 009 15858.34 489.92 52600.67 88888.00 2024-01-09 06:30:42.913 009 15858.34 489.91 52600.69 88888.00 2024-01-09 06:30:43.413 009 15858.36 489.92 52600.65 88888.00 2024-01-09 06:30:43.913 009 15858.39 489.95 52600.70 88888.00 2024-01-09 06:30:44.913 009 15858.33 490.00 52600.69 88888.00 2024-01-09 06:30:45.413 009 15858.33 490.00 52600.69 88888.00 2024-01-09 06:30:45.913 009 15858.38 489.97 52600.70 88888.00 2024-01-09 06:30:46.413 009 15858.42 489.97 52600.71 88888.00 2024-01-09 06:30:46.913 009 15858.40 489.98 52600.72 88888.00 2024-01-09 06:30:47.413 009 15858.37 490.01 52600.75 88888.00 2024-01-09 06:30:47.913 009 15858.30 490.03 52600.73 88888.00 2024-01-09 06:30:48.413 009 15858.34 490.03 52600.77 88888.00 2024-01-09 06:30:48.913 009 15858.36 490.05 52600.80 88888.00 2024-01-09 06:30:49.413 009 15858.31 490.03 52600.80 88888.00 2024-01-09 06:30:49.913 009 15858.27 490.00 52600.80 88888.00 2024-01-09 06:30:50.413 009 15858.30 490.00 52600.79 88888.00 2024-01-09 06:30:50.913 009 15858.36 490.01 52600.76 88888.00 2024-01-09 06:30:51.413 009 15858.34 490.06 52600.77 88888.00 2024-01-09 06:30:51.913 009 15858.38 490.06 52600.77 88888.00 2024-01-09 06:30:52.413 009 15858.36 490.03 52600.72 88888.00 2024-01-09 06:30:52.913 009 15858.40 490.04 52600.77 88888.00 2024-01-09 06:30:53.413 009 15858.39 490.05 52600.77 88888.00 2024-01-09 06:30:53.913 009 15858.32 490.04 52600.78 88888.00 2024-01-09 06:30:54.913 009 15858.31 490.04 52600.79 88888.00 2024-01-09 06:30:55.413 009 15858.31 490.01 52600.80 88888.00 2024-01-09 06:30:55.913 009 15858.34 490.01 52600.75 88888.00 2024-01-09 06:30:56.413 009 15858.37 490.01 52600.69 88888.00 2024-01-09 06:30:56.913 009 15858.37 490.03 52600.71 88888.00 2024-01-09 06:30:57.413 009 15858.38 490.01 52600.72 88888.00 2024-01-09 06:30:57.913 009 15858.32 490.01 52600.76 88888.00 2024-01-09 06:30:58.413 009 15858.32 490.03 52600.75 88888.00 2024-01-09 06:30:58.913 009 15858.32 490.03 52600.75 88888.00 2024-01-09 06:30:59.413 009 15858.32 490.03 52600.72 88888.00 2024-01-09 06:30:59.913 009 15858.31 490.01 52600.75 88888.00 2024-01-09 06:31:00.413 009 15858.36 490.01 52600.76 88888.00 2024-01-09 06:31:00.913 009 15858.33 490.01 52600.76 88888.00 2024-01-09 06:31:01.413 009 15858.32 489.98 52600.80 88888.00 2024-01-09 06:31:01.913 009 15858.34 490.01 52600.80 88888.00 2024-01-09 06:31:02.413 009 15858.39 490.07 52600.80 88888.00 2024-01-09 06:31:02.913 009 15858.40 490.11 52600.77 88888.00 2024-01-09 06:31:03.413 009 15858.37 490.12 52600.73 88888.00 2024-01-09 06:31:03.913 009 15858.39 490.11 52600.75 88888.00 2024-01-09 06:31:04.913 009 15858.30 490.13 52600.80 88888.00 2024-01-09 06:31:05.413 009 15858.29 490.14 52600.79 88888.00 2024-01-09 06:31:05.913 009 15858.33 490.15 52600.79 88888.00 2024-01-09 06:31:06.413 009 15858.34 490.12 52600.77 88888.00 2024-01-09 06:31:06.913 009 15858.36 490.12 52600.77 88888.00 2024-01-09 06:31:07.413 009 15858.37 490.07 52600.78 88888.00 2024-01-09 06:31:07.913 009 15858.34 490.01 52600.81 88888.00 2024-01-09 06:31:08.413 009 15858.33 489.99 52600.75 88888.00 2024-01-09 06:31:08.913 009 15858.36 490.01 52600.75 88888.00 2024-01-09 06:31:09.413 009 15858.37 490.01 52600.70 88888.00 2024-01-09 06:31:09.913 009 15858.37 490.01 52600.69 88888.00 2024-01-09 06:31:10.413 009 15858.34 490.04 52600.70 88888.00 2024-01-09 06:31:10.913 009 15858.32 490.07 52600.70 88888.00 2024-01-09 06:31:11.413 009 15858.33 490.05 52600.73 88888.00 2024-01-09 06:31:11.913 009 15858.34 490.00 52600.69 88888.00 2024-01-09 06:31:12.413 009 15858.31 490.06 52600.68 88888.00 2024-01-09 06:31:12.913 009 15858.32 490.05 52600.65 88888.00 2024-01-09 06:31:13.413 009 15858.30 490.05 52600.63 88888.00 2024-01-09 06:31:13.913 009 15858.33 490.06 52600.67 88888.00 2024-01-09 06:31:14.413 009 15858.32 490.07 52600.69 88888.00 2024-01-09 06:31:14.913 009 15858.28 490.06 52600.69 88888.00 2024-01-09 06:31:15.413 009 15858.30 490.06 52600.73 88888.00 2024-01-09 06:31:15.913 009 15858.31 490.06 52600.79 88888.00 2024-01-09 06:31:16.413 009 15858.32 490.07 52600.77 88888.00 2024-01-09 06:31:16.913 009 15858.28 490.05 52600.79 88888.00 2024-01-09 06:31:17.413 009 15858.23 490.07 52600.81 88888.00 2024-01-09 06:31:17.913 009 15858.28 490.07 52600.79 88888.00 2024-01-09 06:31:18.413 009 15858.30 490.07 52600.75 88888.00 2024-01-09 06:31:18.913 009 15858.30 490.07 52600.76 88888.00 2024-01-09 06:31:19.413 009 15858.30 490.03 52600.79 88888.00 2024-01-09 06:31:19.913 009 15858.29 490.06 52600.77 88888.00 2024-01-09 06:31:20.413 009 15858.28 490.11 52600.75 88888.00 2024-01-09 06:31:20.913 009 15858.23 490.08 52600.71 88888.00 2024-01-09 06:31:21.413 009 15858.23 490.09 52600.73 88888.00 2024-01-09 06:31:21.913 009 15858.24 490.08 52600.69 88888.00 2024-01-09 06:31:22.413 009 15858.23 490.04 52600.68 88888.00 2024-01-09 06:31:22.913 009 15858.29 490.04 52600.71 88888.00 2024-01-09 06:31:23.413 009 15858.29 490.04 52600.68 88888.00 2024-01-09 06:31:23.913 009 15858.25 490.06 52600.67 88888.00 2024-01-09 06:31:24.413 009 15858.22 490.06 52600.67 88888.00 2024-01-09 06:31:24.913 009 15858.23 490.06 52600.63 88888.00 2024-01-09 06:31:25.413 009 15858.25 490.06 52600.61 88888.00 2024-01-09 06:31:25.913 009 15858.31 490.05 52600.60 88888.00 2024-01-09 06:31:26.413 009 15858.30 490.04 52600.57 88888.00 2024-01-09 06:31:26.913 009 15858.27 490.06 52600.56 88888.00 2024-01-09 06:31:27.413 009 15858.28 490.13 52600.58 88888.00 2024-01-09 06:31:28.413 009 15858.25 490.17 52600.69 88888.00 2024-01-09 06:31:28.913 009 15858.24 490.15 52600.69 88888.00 2024-01-09 06:31:29.413 009 15858.24 490.14 52600.63 88888.00 2024-01-09 06:31:29.913 009 15858.27 490.13 52600.66 88888.00 2024-01-09 06:31:30.413 009 15858.29 490.11 52600.67 88888.00 2024-01-09 06:31:30.913 009 15858.28 490.12 52600.67 88888.00 2024-01-09 06:31:31.413 009 15858.24 490.12 52600.67 88888.00 2024-01-09 06:31:31.913 009 15858.24 490.11 52600.65 88888.00 2024-01-09 06:31:32.413 009 15858.30 490.08 52600.64 88888.00 2024-01-09 06:31:32.913 009 15858.27 490.08 52600.62 88888.00 2024-01-09 06:31:33.413 009 15858.30 490.08 52600.66 88888.00 2024-01-09 06:31:33.913 009 15858.32 490.12 52600.67 88888.00 2024-01-09 06:31:34.413 009 15858.31 490.09 52600.68 88888.00 2024-01-09 06:31:34.913 009 15858.32 490.07 52600.64 88888.00 2024-01-09 06:31:35.413 009 15858.30 490.11 52600.64 88888.00 2024-01-09 06:31:35.913 009 15858.29 490.12 52600.61 88888.00 2024-01-09 06:31:36.413 009 15858.25 490.07 52600.59 88888.00 2024-01-09 06:31:36.913 009 15858.24 490.04 52600.64 88888.00 2024-01-09 06:31:37.413 009 15858.29 490.08 52600.68 88888.00 2024-01-09 06:31:38.413 009 15858.22 490.05 52600.70 88888.00 2024-01-09 06:31:38.913 009 15858.21 490.04 52600.75 88888.00 2024-01-09 06:31:39.413 009 15858.22 490.07 52600.70 88888.00 2024-01-09 06:31:39.913 009 15858.21 490.11 52600.65 88888.00 2024-01-09 06:31:40.413 009 15858.23 490.06 52600.69 88888.00 2024-01-09 06:31:40.913 009 15858.25 490.04 52600.68 88888.00 2024-01-09 06:31:41.413 009 15858.24 490.05 52600.68 88888.00 2024-01-09 06:31:41.913 009 15858.29 490.06 52600.73 88888.00 2024-01-09 06:31:42.413 009 15858.33 490.05 52600.76 88888.00 2024-01-09 06:31:42.913 009 15858.32 490.04 52600.71 88888.00 2024-01-09 06:31:43.413 009 15858.31 490.01 52600.71 88888.00 2024-01-09 06:31:43.913 009 15858.33 490.03 52600.73 88888.00 2024-01-09 06:31:44.413 009 15858.31 490.06 52600.75 88888.00 2024-01-09 06:31:44.913 009 15858.28 490.08 52600.75 88888.00 2024-01-09 06:31:45.413 009 15858.30 490.08 52600.70 88888.00 2024-01-09 06:31:45.913 009 15858.34 490.07 52600.66 88888.00 2024-01-09 06:31:46.413 009 15858.33 490.07 52600.66 88888.00 2024-01-09 06:31:46.913 009 15858.32 490.05 52600.69 88888.00 2024-01-09 06:31:47.413 009 15858.31 490.07 52600.72 88888.00 2024-01-09 06:31:47.913 009 15858.33 490.07 52600.78 88888.00 2024-01-09 06:31:48.413 009 15858.34 490.07 52600.79 88888.00 2024-01-09 06:31:48.913 009 15858.32 490.05 52600.76 88888.00 2024-01-09 06:31:49.413 009 15858.34 490.06 52600.68 88888.00 2024-01-09 06:31:49.913 009 15858.36 490.06 52600.67 88888.00 2024-01-09 06:31:50.413 009 15858.36 490.09 52600.69 88888.00 2024-01-09 06:31:50.913 009 15858.31 490.12 52600.65 88888.00 2024-01-09 06:31:51.413 009 15858.30 490.08 52600.64 88888.00 2024-01-09 06:31:51.913 009 15858.31 490.06 52600.66 88888.00 2024-01-09 06:31:52.413 009 15858.29 490.05 52600.73 88888.00 2024-01-09 06:31:52.913 009 15858.31 490.08 52600.75 88888.00 2024-01-09 06:31:53.413 009 15858.30 490.11 52600.73 88888.00 2024-01-09 06:31:53.913 009 15858.29 490.07 52600.72 88888.00 2024-01-09 06:31:54.413 009 15858.22 490.07 52600.70 88888.00 2024-01-09 06:31:54.913 009 15858.30 490.07 52600.69 88888.00 2024-01-09 06:31:55.413 009 15858.34 490.06 52600.68 88888.00 2024-01-09 06:31:55.913 009 15858.27 490.09 52600.70 88888.00 2024-01-09 06:31:56.413 009 15858.32 490.11 52600.69 88888.00 2024-01-09 06:31:56.913 009 15858.32 490.14 52600.64 88888.00 2024-01-09 06:31:57.413 009 15858.30 490.11 52600.64 88888.00 2024-01-09 06:31:58.413 009 15858.38 490.18 52600.75 88888.00 2024-01-09 06:31:58.913 009 15858.33 490.18 52600.73 88888.00 2024-01-09 06:31:59.413 009 15858.34 490.18 52600.72 88888.00 2024-01-09 06:31:59.913 009 15858.34 490.14 52600.72 88888.00 2024-01-09 06:32:00.413 009 15858.37 490.12 52600.70 88888.00 2024-01-09 06:32:00.913 009 15858.34 490.15 52600.75 88888.00 2024-01-09 06:32:01.413 009 15858.31 490.17 52600.75 88888.00 2024-01-09 06:32:01.913 009 15858.29 490.18 52600.72 88888.00 2024-01-09 06:32:02.413 009 15858.29 490.17 52600.75 88888.00 2024-01-09 06:32:02.913 009 15858.27 490.20 52600.77 88888.00 2024-01-09 06:32:03.413 009 15858.30 490.18 52600.77 88888.00 2024-01-09 06:32:03.913 009 15858.34 490.17 52600.80 88888.00 2024-01-09 06:32:04.413 009 15858.29 490.18 52600.82 88888.00 2024-01-09 06:32:04.913 009 15858.32 490.17 52600.79 88888.00 2024-01-09 06:32:05.413 009 15858.33 490.17 52600.76 88888.00 2024-01-09 06:32:05.913 009 15858.33 490.20 52600.78 88888.00 2024-01-09 06:32:06.413 009 15858.32 490.16 52600.77 88888.00 2024-01-09 06:32:06.913 009 15858.31 490.18 52600.75 88888.00 2024-01-09 06:32:07.413 009 15858.31 490.22 52600.75 88888.00 2024-01-09 06:32:07.913 009 15858.33 490.23 52600.72 88888.00 2024-01-09 06:32:08.413 009 15858.29 490.23 52600.71 88888.00 2024-01-09 06:32:08.913 009 15858.29 490.20 52600.75 88888.00 2024-01-09 06:32:09.413 009 15858.27 490.20 52600.73 88888.00 2024-01-09 06:32:09.913 009 15858.31 490.17 52600.76 88888.00 2024-01-09 06:32:10.413 009 15858.30 490.17 52600.72 88888.00 2024-01-09 06:32:10.913 009 15858.27 490.15 52600.69 88888.00 2024-01-09 06:32:11.413 009 15858.31 490.14 52600.73 88888.00 2024-01-09 06:32:11.913 009 15858.31 490.15 52600.71 88888.00 2024-01-09 06:32:12.413 009 15858.37 490.16 52600.68 88888.00 2024-01-09 06:32:12.913 009 15858.36 490.21 52600.67 88888.00 2024-01-09 06:32:13.413 009 15858.36 490.21 52600.63 88888.00 2024-01-09 06:32:13.913 009 15858.34 490.20 52600.63 88888.00 2024-01-09 06:32:14.413 009 15858.34 490.20 52600.65 88888.00 2024-01-09 06:32:14.913 009 15858.31 490.17 52600.64 88888.00 2024-01-09 06:32:15.413 009 15858.31 490.16 52600.60 88888.00 2024-01-09 06:32:15.913 009 15858.32 490.13 52600.63 88888.00 2024-01-09 06:32:16.413 009 15858.32 490.13 52600.67 88888.00 2024-01-09 06:32:16.913 009 15858.33 490.20 52600.67 88888.00 2024-01-09 06:32:17.413 009 15858.34 490.20 52600.63 88888.00 2024-01-09 06:32:17.913 009 15858.39 490.18 52600.67 88888.00 2024-01-09 06:32:18.413 009 15858.40 490.22 52600.75 88888.00 2024-01-09 06:32:18.913 009 15858.38 490.20 52600.73 88888.00 2024-01-09 06:32:19.413 009 15858.36 490.18 52600.69 88888.00 2024-01-09 06:32:19.913 009 15858.36 490.17 52600.70 88888.00 2024-01-09 06:32:20.413 009 15858.39 490.11 52600.66 88888.00 2024-01-09 06:32:20.913 009 15858.40 490.07 52600.62 88888.00 2024-01-09 06:32:21.413 009 15858.45 490.09 52600.60 88888.00 2024-01-09 06:32:21.913 009 15858.43 490.09 52600.60 88888.00 2024-01-09 06:32:22.413 009 15858.42 490.08 52600.61 88888.00 2024-01-09 06:32:22.913 009 15858.39 490.06 52600.62 88888.00 2024-01-09 06:32:23.413 009 15858.37 490.05 52600.67 88888.00 2024-01-09 06:32:23.913 009 15858.36 490.06 52600.67 88888.00 2024-01-09 06:32:24.413 009 15858.36 490.07 52600.66 88888.00 2024-01-09 06:32:24.913 009 15858.36 490.06 52600.64 88888.00 2024-01-09 06:32:25.413 009 15858.34 490.05 52600.66 88888.00 2024-01-09 06:32:25.913 009 15858.34 490.09 52600.64 88888.00 2024-01-09 06:32:26.413 009 15858.34 490.08 52600.59 88888.00 2024-01-09 06:32:26.913 009 15858.38 490.03 52600.53 88888.00 2024-01-09 06:32:27.413 009 15858.38 490.00 52600.53 88888.00 2024-01-09 06:32:27.913 009 15858.39 489.99 52600.57 88888.00 2024-01-09 06:32:28.413 009 15858.40 489.96 52600.63 88888.00 2024-01-09 06:32:28.913 009 15858.38 489.97 52600.62 88888.00 2024-01-09 06:32:29.413 009 15858.39 489.97 52600.59 88888.00 2024-01-09 06:32:29.913 009 15858.36 489.94 52600.58 88888.00 2024-01-09 06:32:30.413 009 15858.32 489.92 52600.57 88888.00 2024-01-09 06:32:30.913 009 15858.37 489.89 52600.61 88888.00 2024-01-09 06:32:31.413 009 15858.34 489.86 52600.69 88888.00 2024-01-09 06:32:31.913 009 15858.34 489.85 52600.66 88888.00 2024-01-09 06:32:32.413 009 15858.39 489.89 52600.63 88888.00 2024-01-09 06:32:32.913 009 15858.38 489.91 52600.64 88888.00 2024-01-09 06:32:33.413 009 15858.33 489.89 52600.59 88888.00 2024-01-09 06:32:33.913 009 15858.32 489.92 52600.57 88888.00 2024-01-09 06:32:34.413 009 15858.34 489.89 52600.57 88888.00 2024-01-09 06:32:34.913 009 15858.40 489.87 52600.59 88888.00 2024-01-09 06:32:35.413 009 15858.40 489.88 52600.60 88888.00 2024-01-09 06:32:35.913 009 15858.41 489.85 52600.66 88888.00 2024-01-09 06:32:36.413 009 15858.36 489.82 52600.68 88888.00 2024-01-09 06:32:36.913 009 15858.36 489.78 52600.67 88888.00 2024-01-09 06:32:37.413 009 15858.40 489.82 52600.62 88888.00 2024-01-09 06:32:37.913 009 15858.43 489.85 52600.56 88888.00 2024-01-09 06:32:38.413 009 15858.38 489.83 52600.56 88888.00 2024-01-09 06:32:38.913 009 15858.36 489.80 52600.61 88888.00 2024-01-09 06:32:39.413 009 15858.40 489.81 52600.63 88888.00 2024-01-09 06:32:39.913 009 15858.43 489.80 52600.63 88888.00 2024-01-09 06:32:40.413 009 15858.40 489.79 52600.65 88888.00 2024-01-09 06:32:40.913 009 15858.42 489.79 52600.73 88888.00 2024-01-09 06:32:41.413 009 15858.37 489.80 52600.76 88888.00 2024-01-09 06:32:41.913 009 15858.42 489.74 52600.83 88888.00 2024-01-09 06:32:42.413 009 15858.48 489.72 52600.84 88888.00 2024-01-09 06:32:42.913 009 15858.40 489.73 52600.80 88888.00 2024-01-09 06:32:43.413 009 15858.39 489.72 52600.81 88888.00 2024-01-09 06:32:43.913 009 15858.39 489.72 52600.83 88888.00 2024-01-09 06:32:44.413 009 15858.42 489.72 52600.83 88888.00 2024-01-09 06:32:44.913 009 15858.42 489.69 52600.79 88888.00 2024-01-09 06:32:45.413 009 15858.42 489.72 52600.80 88888.00 2024-01-09 06:32:45.913 009 15858.38 489.71 52600.86 88888.00 2024-01-09 06:32:46.413 009 15858.36 489.71 52600.86 88888.00 2024-01-09 06:32:46.913 009 15858.36 489.68 52600.82 88888.00 2024-01-09 06:32:47.413 009 15858.36 489.66 52600.81 88888.00 2024-01-09 06:32:47.913 009 15858.31 489.65 52600.82 88888.00 2024-01-09 06:32:48.413 009 15858.31 489.62 52600.79 88888.00 2024-01-09 06:32:48.913 009 15858.31 489.63 52600.75 88888.00 2024-01-09 06:32:49.413 009 15858.33 489.64 52600.77 88888.00 2024-01-09 06:32:49.913 009 15858.33 489.63 52600.78 88888.00 2024-01-09 06:32:50.413 009 15858.31 489.63 52600.78 88888.00 2024-01-09 06:32:50.913 009 15858.30 489.63 52600.79 88888.00 2024-01-09 06:32:51.413 009 15858.32 489.65 52600.77 88888.00 2024-01-09 06:32:51.913 009 15858.29 489.66 52600.82 88888.00 2024-01-09 06:32:52.413 009 15858.25 489.65 52600.78 88888.00 2024-01-09 06:32:52.913 009 15858.28 489.66 52600.78 88888.00 2024-01-09 06:32:53.413 009 15858.29 489.64 52600.80 88888.00 2024-01-09 06:32:53.913 009 15858.30 489.61 52600.85 88888.00 2024-01-09 06:32:54.413 009 15858.28 489.58 52600.83 88888.00 2024-01-09 06:32:54.913 009 15858.27 489.62 52600.71 88888.00 2024-01-09 06:32:55.413 009 15858.22 489.64 52600.71 88888.00 2024-01-09 06:32:55.913 009 15858.23 489.60 52600.77 88888.00 2024-01-09 06:32:56.413 009 15858.22 489.60 52600.78 88888.00 2024-01-09 06:32:56.913 009 15858.23 489.60 52600.78 88888.00 2024-01-09 06:32:57.413 009 15858.23 489.56 52600.79 88888.00 2024-01-09 06:32:57.913 009 15858.23 489.54 52600.81 88888.00 2024-01-09 06:32:58.413 009 15858.21 489.57 52600.79 88888.00 2024-01-09 06:32:58.913 009 15858.22 489.57 52600.78 88888.00 2024-01-09 06:32:59.913 009 15858.24 489.56 52600.86 88888.00 2024-01-09 06:33:00.413 009 15858.29 489.56 52600.88 88888.00 2024-01-09 06:33:00.913 009 15858.31 489.56 52600.92 88888.00 2024-01-09 06:33:01.413 009 15858.25 489.55 52600.92 88888.00 2024-01-09 06:33:01.913 009 15858.23 489.54 52600.88 88888.00 2024-01-09 06:33:02.413 009 15858.23 489.52 52600.91 88888.00 2024-01-09 06:33:02.913 009 15858.23 489.51 52600.91 88888.00 2024-01-09 06:33:03.413 009 15858.24 489.52 52600.91 88888.00 2024-01-09 06:33:03.913 009 15858.29 489.51 52600.96 88888.00 2024-01-09 06:33:04.413 009 15858.31 489.52 52601.00 88888.00 2024-01-09 06:33:04.913 009 15858.27 489.56 52600.96 88888.00 2024-01-09 06:33:05.413 009 15858.28 489.56 52600.96 88888.00 2024-01-09 06:33:05.913 009 15858.32 489.52 52600.98 88888.00 2024-01-09 06:33:06.413 009 15858.29 489.54 52600.97 88888.00 2024-01-09 06:33:06.913 009 15858.30 489.53 52600.95 88888.00 2024-01-09 06:33:07.413 009 15858.25 489.52 52600.98 88888.00 2024-01-09 06:33:07.913 009 15858.27 489.53 52600.95 88888.00 2024-01-09 06:33:08.413 009 15858.33 489.54 52600.95 88888.00 2024-01-09 06:33:08.913 009 15858.31 489.56 52601.01 88888.00 2024-01-09 06:33:09.913 009 15858.34 489.58 52600.95 88888.00 2024-01-09 06:33:10.413 009 15858.37 489.60 52600.97 88888.00 2024-01-09 06:33:10.913 009 15858.36 489.54 52600.90 88888.00 2024-01-09 06:33:11.413 009 15858.33 489.49 52600.90 88888.00 2024-01-09 06:33:11.913 009 15858.31 489.47 52600.88 88888.00 2024-01-09 06:33:12.413 009 15858.32 489.45 52600.89 88888.00 2024-01-09 06:33:12.913 009 15858.33 489.47 52600.97 88888.00 2024-01-09 06:33:13.413 009 15858.36 489.52 52601.04 88888.00 2024-01-09 06:33:13.913 009 15858.37 489.52 52601.03 88888.00 2024-01-09 06:33:14.413 009 15858.34 489.53 52601.00 88888.00 2024-01-09 06:33:14.913 009 15858.39 489.52 52601.05 88888.00 2024-01-09 06:33:15.413 009 15858.41 489.53 52601.07 88888.00 2024-01-09 06:33:15.913 009 15858.40 489.53 52601.02 88888.00 2024-01-09 06:33:16.413 009 15858.40 489.52 52601.02 88888.00 2024-01-09 06:33:16.913 009 15858.42 489.53 52601.09 88888.00 2024-01-09 06:33:17.413 009 15858.40 489.47 52601.12 88888.00 2024-01-09 06:33:17.913 009 15858.39 489.46 52601.12 88888.00 2024-01-09 06:33:18.413 009 15858.36 489.49 52601.10 88888.00 2024-01-09 06:33:18.913 009 15858.38 489.49 52601.09 88888.00 2024-01-09 06:33:19.413 009 15858.36 489.49 52601.06 88888.00 2024-01-09 06:33:19.913 009 15858.37 489.48 52601.05 88888.00 2024-01-09 06:33:20.413 009 15858.40 489.48 52601.10 88888.00 2024-01-09 06:33:20.913 009 15858.46 489.54 52601.11 88888.00 2024-01-09 06:33:21.413 009 15858.41 489.55 52601.08 88888.00 2024-01-09 06:33:21.913 009 15858.41 489.47 52601.09 88888.00 2024-01-09 06:33:22.413 009 15858.41 489.46 52601.09 88888.00 2024-01-09 06:33:22.913 009 15858.41 489.49 52601.08 88888.00 2024-01-09 06:33:23.413 009 15858.42 489.52 52601.13 88888.00 2024-01-09 06:33:23.913 009 15858.42 489.49 52601.16 88888.00 2024-01-09 06:33:24.413 009 15858.38 489.51 52601.13 88888.00 2024-01-09 06:33:24.913 009 15858.40 489.53 52601.07 88888.00 2024-01-09 06:33:25.413 009 15858.42 489.54 52601.08 88888.00 2024-01-09 06:33:25.913 009 15858.42 489.52 52601.15 88888.00 2024-01-09 06:33:26.413 009 15858.39 489.52 52601.16 88888.00 2024-01-09 06:33:26.913 009 15858.38 489.52 52601.15 88888.00 2024-01-09 06:33:27.913 009 15858.40 489.55 52601.20 88888.00 2024-01-09 06:33:28.413 009 15858.39 489.57 52601.20 88888.00 2024-01-09 06:33:28.913 009 15858.34 489.56 52601.18 88888.00 2024-01-09 06:33:29.413 009 15858.30 489.55 52601.23 88888.00 2024-01-09 06:33:29.913 009 15858.31 489.57 52601.18 88888.00 2024-01-09 06:33:30.413 009 15858.34 489.57 52601.18 88888.00 2024-01-09 06:33:30.913 009 15858.39 489.55 52601.19 88888.00 2024-01-09 06:33:31.413 009 15858.37 489.51 52601.21 88888.00 2024-01-09 06:33:31.913 009 15858.34 489.55 52601.24 88888.00 2024-01-09 06:33:32.413 009 15858.32 489.54 52601.21 88888.00 2024-01-09 06:33:32.913 009 15858.38 489.51 52601.20 88888.00 2024-01-09 06:33:33.413 009 15858.38 489.49 52601.23 88888.00 2024-01-09 06:33:33.913 009 15858.39 489.49 52601.21 88888.00 2024-01-09 06:33:34.413 009 15858.42 489.48 52601.20 88888.00 2024-01-09 06:33:34.913 009 15858.42 489.48 52601.19 88888.00 2024-01-09 06:33:35.413 009 15858.42 489.47 52601.15 88888.00 2024-01-09 06:33:35.913 009 15858.40 489.46 52601.12 88888.00 2024-01-09 06:33:36.413 009 15858.39 489.47 52601.12 88888.00 2024-01-09 06:33:36.913 009 15858.43 489.52 52601.18 88888.00 2024-01-09 06:33:37.413 009 15858.48 489.48 52601.22 88888.00 2024-01-09 06:33:37.913 009 15858.43 489.46 52601.18 88888.00 2024-01-09 06:33:38.413 009 15858.42 489.47 52601.05 88888.00 2024-01-09 06:33:38.913 009 15858.48 489.48 52601.05 88888.00 2024-01-09 06:33:39.913 009 15858.47 489.45 52601.12 88888.00 2024-01-09 06:33:40.413 009 15858.48 489.47 52601.09 88888.00 2024-01-09 06:33:40.913 009 15858.51 489.47 52601.06 88888.00 2024-01-09 06:33:41.413 009 15858.47 489.47 52601.12 88888.00 2024-01-09 06:33:41.913 009 15858.49 489.52 52601.12 88888.00 2024-01-09 06:33:42.413 009 15858.51 489.55 52601.07 88888.00 2024-01-09 06:33:42.913 009 15858.50 489.55 52601.13 88888.00 2024-01-09 06:33:43.413 009 15858.51 489.53 52601.17 88888.00 2024-01-09 06:33:43.913 009 15858.52 489.53 52601.20 88888.00 2024-01-09 06:33:44.413 009 15858.55 489.53 52601.17 88888.00 2024-01-09 06:33:44.913 009 15858.56 489.48 52601.15 88888.00 2024-01-09 06:33:45.413 009 15858.51 489.44 52601.20 88888.00 2024-01-09 06:33:45.913 009 15858.52 489.45 52601.24 88888.00 2024-01-09 06:33:46.413 009 15858.57 489.48 52601.19 88888.00 2024-01-09 06:33:46.913 009 15858.55 489.48 52601.23 88888.00 2024-01-09 06:33:47.413 009 15858.50 489.44 52601.20 88888.00 2024-01-09 06:33:47.913 009 15858.49 489.44 52601.20 88888.00 2024-01-09 06:33:48.413 009 15858.52 489.42 52601.20 88888.00 2024-01-09 06:33:48.913 009 15858.54 489.42 52601.16 88888.00 2024-01-09 06:33:49.413 009 15858.52 489.44 52601.17 88888.00 2024-01-09 06:33:49.913 009 15858.55 489.44 52601.11 88888.00 2024-01-09 06:33:50.413 009 15858.52 489.47 52601.12 88888.00 2024-01-09 06:33:50.913 009 15858.58 489.48 52601.19 88888.00 2024-01-09 06:33:51.413 009 15858.56 489.45 52601.18 88888.00 2024-01-09 06:33:51.913 009 15858.56 489.40 52601.13 88888.00 2024-01-09 06:33:52.413 009 15858.58 489.43 52601.13 88888.00 2024-01-09 06:33:52.913 009 15858.61 489.45 52601.19 88888.00 2024-01-09 06:33:53.413 009 15858.55 489.43 52601.20 88888.00 2024-01-09 06:33:53.913 009 15858.55 489.43 52601.18 88888.00 2024-01-09 06:33:54.413 009 15858.57 489.46 52601.15 88888.00 2024-01-09 06:33:54.913 009 15858.56 489.47 52601.17 88888.00 2024-01-09 06:33:55.413 009 15858.54 489.52 52601.18 88888.00 2024-01-09 06:33:55.913 009 15858.59 489.51 52601.18 88888.00 2024-01-09 06:33:56.413 009 15858.59 489.45 52601.17 88888.00 2024-01-09 06:33:56.913 009 15858.57 489.48 52601.15 88888.00 2024-01-09 06:33:57.413 009 15858.58 489.55 52601.11 88888.00 2024-01-09 06:33:57.913 009 15858.55 489.55 52601.12 88888.00 2024-01-09 06:33:58.413 009 15858.56 489.52 52601.20 88888.00 2024-01-09 06:33:58.913 009 15858.56 489.48 52601.18 88888.00 2024-01-09 06:33:59.413 009 15858.58 489.47 52601.23 88888.00 2024-01-09 06:33:59.913 009 15858.61 489.49 52601.25 88888.00 2024-01-09 06:34:00.413 009 15858.64 489.51 52601.22 88888.00 2024-01-09 06:34:00.913 009 15858.65 489.52 52601.18 88888.00 2024-01-09 06:34:01.413 009 15858.65 489.54 52601.19 88888.00 2024-01-09 06:34:01.913 009 15858.65 489.54 52601.22 88888.00 2024-01-09 06:34:02.413 009 15858.57 489.52 52601.24 88888.00 2024-01-09 06:34:02.913 009 15858.52 489.45 52601.17 88888.00 2024-01-09 06:34:03.413 009 15858.57 489.45 52601.16 88888.00 2024-01-09 06:34:03.913 009 15858.58 489.48 52601.18 88888.00 2024-01-09 06:34:04.413 009 15858.58 489.47 52601.16 88888.00 2024-01-09 06:34:04.913 009 15858.60 489.47 52601.16 88888.00 2024-01-09 06:34:05.413 009 15858.57 489.48 52601.22 88888.00 2024-01-09 06:34:05.913 009 15858.59 489.49 52601.23 88888.00 2024-01-09 06:34:06.413 009 15858.65 489.52 52601.31 88888.00 2024-01-09 06:34:06.913 009 15858.64 489.51 52601.30 88888.00 2024-01-09 06:34:07.413 009 15858.63 489.49 52601.31 88888.00 2024-01-09 06:34:07.913 009 15858.68 489.49 52601.30 88888.00 2024-01-09 06:34:08.413 009 15858.67 489.51 52601.24 88888.00 2024-01-09 06:34:08.913 009 15858.68 489.54 52601.20 88888.00 2024-01-09 06:34:09.413 009 15858.67 489.53 52601.23 88888.00 2024-01-09 06:34:09.913 009 15858.73 489.54 52601.36 88888.00 2024-01-09 06:34:10.413 009 15858.72 489.55 52601.40 88888.00 2024-01-09 06:34:10.913 009 15858.65 489.54 52601.37 88888.00 2024-01-09 06:34:11.413 009 15858.67 489.52 52601.33 88888.00 2024-01-09 06:34:11.913 009 15858.69 489.55 52601.31 88888.00 2024-01-09 06:34:12.413 009 15858.66 489.55 52601.31 88888.00 2024-01-09 06:34:12.913 009 15858.63 489.55 52601.31 88888.00 2024-01-09 06:34:13.413 009 15858.60 489.57 52601.32 88888.00 2024-01-09 06:34:13.913 009 15858.67 489.58 52601.36 88888.00 2024-01-09 06:34:14.413 009 15858.64 489.60 52601.33 88888.00 2024-01-09 06:34:14.913 009 15858.60 489.57 52601.28 88888.00 2024-01-09 06:34:15.413 009 15858.60 489.53 52601.30 88888.00 2024-01-09 06:34:15.913 009 15858.66 489.55 52601.34 88888.00 2024-01-09 06:34:16.413 009 15858.66 489.61 52601.38 88888.00 2024-01-09 06:34:16.913 009 15858.67 489.65 52601.33 88888.00 2024-01-09 06:34:17.413 009 15858.68 489.69 52601.32 88888.00 2024-01-09 06:34:17.913 009 15858.67 489.64 52601.39 88888.00 2024-01-09 06:34:18.413 009 15858.68 489.63 52601.46 88888.00 2024-01-09 06:34:18.913 009 15858.65 489.66 52601.47 88888.00 2024-01-09 06:34:19.413 009 15858.63 489.65 52601.51 88888.00 2024-01-09 06:34:19.913 009 15858.64 489.63 52601.47 88888.00 2024-01-09 06:34:20.413 009 15858.69 489.64 52601.42 88888.00 2024-01-09 06:34:20.913 009 15858.75 489.60 52601.42 88888.00 2024-01-09 06:34:21.413 009 15858.69 489.63 52601.43 88888.00 2024-01-09 06:34:21.913 009 15858.76 489.66 52601.47 88888.00 2024-01-09 06:34:22.413 009 15858.76 489.69 52601.48 88888.00 2024-01-09 06:34:22.913 009 15858.70 489.69 52601.44 88888.00 2024-01-09 06:34:23.413 009 15858.67 489.69 52601.45 88888.00 2024-01-09 06:34:23.913 009 15858.70 489.69 52601.45 88888.00 2024-01-09 06:34:24.413 009 15858.72 489.69 52601.44 88888.00 2024-01-09 06:34:24.913 009 15858.73 489.70 52601.45 88888.00 2024-01-09 06:34:25.413 009 15858.75 489.71 52601.45 88888.00 2024-01-09 06:34:25.913 009 15858.75 489.72 52601.43 88888.00 2024-01-09 06:34:26.413 009 15858.73 489.70 52601.46 88888.00 2024-01-09 06:34:26.913 009 15858.68 489.69 52601.51 88888.00 2024-01-09 06:34:27.404 009 15858.72 489.74 52601.49 88888.00 2024-01-09 06:34:27.904 009 15858.74 489.75 52601.50 88888.00 2024-01-09 06:34:28.404 009 15858.75 489.73 52601.45 88888.00 2024-01-09 06:34:28.904 009 15858.75 489.75 52601.46 88888.00 2024-01-09 06:34:29.404 009 15858.77 489.74 52601.45 88888.00 2024-01-09 06:34:29.904 009 15858.82 489.72 52601.46 88888.00 2024-01-09 06:34:30.404 009 15858.77 489.72 52601.46 88888.00 2024-01-09 06:34:30.904 009 15858.76 489.70 52601.49 88888.00 2024-01-09 06:34:31.404 009 15858.79 489.65 52601.51 88888.00 2024-01-09 06:34:31.904 009 15858.78 489.68 52601.46 88888.00 2024-01-09 06:34:32.404 009 15858.74 489.70 52601.43 88888.00 2024-01-09 06:34:32.904 009 15858.73 489.75 52601.44 88888.00 2024-01-09 06:34:33.404 009 15858.76 489.72 52601.45 88888.00 2024-01-09 06:34:33.904 009 15858.76 489.71 52601.41 88888.00 2024-01-09 06:34:34.404 009 15858.73 489.73 52601.40 88888.00 2024-01-09 06:34:34.904 009 15858.73 489.69 52601.40 88888.00 2024-01-09 06:34:35.404 009 15858.75 489.71 52601.41 88888.00 2024-01-09 06:34:35.904 009 15858.78 489.72 52601.41 88888.00 2024-01-09 06:34:36.404 009 15858.75 489.66 52601.39 88888.00 2024-01-09 06:34:36.904 009 15858.72 489.69 52601.37 88888.00 2024-01-09 06:34:37.404 009 15858.74 489.71 52601.37 88888.00 2024-01-09 06:34:37.904 009 15858.75 489.65 52601.38 88888.00 2024-01-09 06:34:38.404 009 15858.69 489.63 52601.38 88888.00 2024-01-09 06:34:38.904 009 15858.73 489.63 52601.39 88888.00 2024-01-09 06:34:39.404 009 15858.77 489.60 52601.31 88888.00 2024-01-09 06:34:39.904 009 15858.74 489.61 52601.30 88888.00 2024-01-09 06:34:40.404 009 15858.69 489.65 52601.31 88888.00 2024-01-09 06:34:40.904 009 15858.72 489.61 52601.34 88888.00 2024-01-09 06:34:41.404 009 15858.73 489.60 52601.38 88888.00 2024-01-09 06:34:41.904 009 15858.74 489.64 52601.43 88888.00 2024-01-09 06:34:42.404 009 15858.81 489.63 52601.45 88888.00 2024-01-09 06:34:42.904 009 15858.83 489.61 52601.38 88888.00 2024-01-09 06:34:43.404 009 15858.84 489.64 52601.38 88888.00 2024-01-09 06:34:43.904 009 15858.82 489.68 52601.32 88888.00 2024-01-09 06:34:44.404 009 15858.84 489.63 52601.38 88888.00 2024-01-09 06:34:44.904 009 15858.84 489.61 52601.34 88888.00 2024-01-09 06:34:45.404 009 15858.83 489.63 52601.28 88888.00 2024-01-09 06:34:45.904 009 15858.84 489.68 52601.27 88888.00 2024-01-09 06:34:46.404 009 15858.87 489.69 52601.26 88888.00 2024-01-09 06:34:46.904 009 15858.93 489.68 52601.27 88888.00 2024-01-09 06:34:47.404 009 15858.95 489.63 52601.24 88888.00 2024-01-09 06:34:47.904 009 15858.92 489.57 52601.26 88888.00 2024-01-09 06:34:48.404 009 15858.88 489.57 52601.22 88888.00 2024-01-09 06:34:48.904 009 15858.88 489.56 52601.18 88888.00 2024-01-09 06:34:49.404 009 15858.89 489.56 52601.26 88888.00 2024-01-09 06:34:49.904 009 15858.93 489.60 52601.32 88888.00 2024-01-09 06:34:50.404 009 15858.88 489.61 52601.37 88888.00 2024-01-09 06:34:51.404 009 15858.94 489.63 52601.39 88888.00 2024-01-09 06:34:51.904 009 15858.89 489.62 52601.37 88888.00 2024-01-09 06:34:52.404 009 15858.87 489.56 52601.34 88888.00 2024-01-09 06:34:52.904 009 15858.89 489.56 52601.34 88888.00 2024-01-09 06:34:53.404 009 15858.89 489.55 52601.38 88888.00 2024-01-09 06:34:53.904 009 15858.87 489.56 52601.42 88888.00 2024-01-09 06:34:54.404 009 15858.94 489.61 52601.40 88888.00 2024-01-09 06:34:54.904 009 15858.87 489.60 52601.39 88888.00 2024-01-09 06:34:55.404 009 15858.84 489.61 52601.43 88888.00 2024-01-09 06:34:55.904 009 15858.86 489.61 52601.44 88888.00 2024-01-09 06:34:56.404 009 15858.86 489.62 52601.52 88888.00 2024-01-09 06:34:56.904 009 15858.89 489.61 52601.51 88888.00 2024-01-09 06:34:57.404 009 15858.87 489.61 52601.50 88888.00 2024-01-09 06:34:57.904 009 15858.88 489.61 52601.47 88888.00 2024-01-09 06:34:58.404 009 15858.86 489.62 52601.44 88888.00 2024-01-09 06:34:58.904 009 15858.86 489.61 52601.42 88888.00 2024-01-09 06:34:59.404 009 15858.82 489.62 52601.37 88888.00 2024-01-09 06:34:59.904 009 15858.83 489.62 52601.40 88888.00 2024-01-09 06:35:00.404 009 15858.84 489.61 52601.39 88888.00 2024-01-09 06:35:01.404 009 15858.86 489.65 52601.37 88888.00 2024-01-09 06:35:01.904 009 15858.89 489.61 52601.39 88888.00 2024-01-09 06:35:02.404 009 15858.92 489.61 52601.39 88888.00 2024-01-09 06:35:02.904 009 15858.92 489.64 52601.42 88888.00 2024-01-09 06:35:03.404 009 15858.88 489.66 52601.40 88888.00 2024-01-09 06:35:03.904 009 15858.89 489.64 52601.41 88888.00 2024-01-09 06:35:04.404 009 15858.91 489.66 52601.43 88888.00 2024-01-09 06:35:04.904 009 15858.95 489.65 52601.47 88888.00 2024-01-09 06:35:05.404 009 15858.89 489.65 52601.43 88888.00 2024-01-09 06:35:05.904 009 15858.91 489.66 52601.36 88888.00 2024-01-09 06:35:06.404 009 15858.87 489.65 52601.33 88888.00 2024-01-09 06:35:06.904 009 15858.89 489.65 52601.34 88888.00 2024-01-09 06:35:07.404 009 15858.83 489.61 52601.33 88888.00 2024-01-09 06:35:07.904 009 15858.84 489.62 52601.36 88888.00 2024-01-09 06:35:08.404 009 15858.87 489.64 52601.29 88888.00 2024-01-09 06:35:08.904 009 15858.89 489.65 52601.25 88888.00 2024-01-09 06:35:09.404 009 15858.92 489.65 52601.25 88888.00 2024-01-09 06:35:09.904 009 15858.92 489.63 52601.24 88888.00 2024-01-09 06:35:10.404 009 15858.96 489.61 52601.29 88888.00 2024-01-09 06:35:11.404 009 15858.94 489.63 52601.34 88888.00 2024-01-09 06:35:11.904 009 15858.95 489.66 52601.32 88888.00 2024-01-09 06:35:12.404 009 15858.92 489.68 52601.23 88888.00 2024-01-09 06:35:12.904 009 15858.92 489.65 52601.22 88888.00 2024-01-09 06:35:13.404 009 15858.94 489.65 52601.24 88888.00 2024-01-09 06:35:13.904 009 15858.97 489.65 52601.27 88888.00 2024-01-09 06:35:14.404 009 15858.98 489.68 52601.25 88888.00 2024-01-09 06:35:14.904 009 15858.96 489.70 52601.24 88888.00 2024-01-09 06:35:15.404 009 15858.97 489.72 52601.25 88888.00 2024-01-09 06:35:15.904 009 15858.89 489.72 52601.29 88888.00 2024-01-09 06:35:16.404 009 15858.95 489.68 52601.37 88888.00 2024-01-09 06:35:16.904 009 15859.03 489.66 52601.40 88888.00 2024-01-09 06:35:17.404 009 15859.00 489.69 52601.36 88888.00 2024-01-09 06:35:17.904 009 15858.94 489.65 52601.32 88888.00 2024-01-09 06:35:18.404 009 15858.96 489.63 52601.34 88888.00 2024-01-09 06:35:18.904 009 15858.98 489.61 52601.31 88888.00 2024-01-09 06:35:19.404 009 15859.01 489.63 52601.30 88888.00 2024-01-09 06:35:19.904 009 15858.96 489.63 52601.27 88888.00 2024-01-09 06:35:20.404 009 15858.98 489.63 52601.28 88888.00 2024-01-09 06:35:20.904 009 15858.94 489.61 52601.29 88888.00 2024-01-09 06:35:21.404 009 15858.96 489.58 52601.25 88888.00 2024-01-09 06:35:21.904 009 15858.94 489.61 52601.29 88888.00 2024-01-09 06:35:22.404 009 15858.94 489.60 52601.31 88888.00 2024-01-09 06:35:22.904 009 15858.95 489.58 52601.24 88888.00 2024-01-09 06:35:23.404 009 15858.91 489.56 52601.23 88888.00 2024-01-09 06:35:23.904 009 15858.93 489.52 52601.25 88888.00 2024-01-09 06:35:24.404 009 15859.02 489.52 52601.28 88888.00 2024-01-09 06:35:24.904 009 15859.00 489.56 52601.25 88888.00 2024-01-09 06:35:25.404 009 15859.03 489.54 52601.22 88888.00 2024-01-09 06:35:25.904 009 15859.01 489.54 52601.23 88888.00 2024-01-09 06:35:26.404 009 15859.01 489.55 52601.25 88888.00 2024-01-09 06:35:26.904 009 15859.03 489.55 52601.31 88888.00 2024-01-09 06:35:27.404 009 15859.05 489.54 52601.31 88888.00 2024-01-09 06:35:27.904 009 15859.07 489.49 52601.26 88888.00 2024-01-09 06:35:28.404 009 15859.04 489.51 52601.23 88888.00 2024-01-09 06:35:28.904 009 15859.04 489.49 52601.27 88888.00 2024-01-09 06:35:29.404 009 15859.01 489.48 52601.28 88888.00 2024-01-09 06:35:29.904 009 15858.96 489.47 52601.19 88888.00 2024-01-09 06:35:30.404 009 15858.98 489.45 52601.09 88888.00 2024-01-09 06:35:30.904 009 15858.98 489.45 52601.07 88888.00 2024-01-09 06:35:31.404 009 15858.94 489.47 52601.11 88888.00 2024-01-09 06:35:31.904 009 15858.94 489.42 52601.10 88888.00 2024-01-09 06:35:32.404 009 15858.93 489.42 52601.11 88888.00 2024-01-09 06:35:32.904 009 15858.94 489.44 52601.13 88888.00 2024-01-09 06:35:33.404 009 15858.91 489.45 52601.13 88888.00 2024-01-09 06:35:33.904 009 15858.95 489.42 52601.11 88888.00 2024-01-09 06:35:34.404 009 15858.94 489.38 52601.05 88888.00 2024-01-09 06:35:34.904 009 15858.97 489.39 52601.07 88888.00 2024-01-09 06:35:35.404 009 15858.98 489.34 52601.13 88888.00 2024-01-09 06:35:35.904 009 15859.02 489.31 52601.07 88888.00 2024-01-09 06:35:36.404 009 15858.97 489.31 52601.06 88888.00 2024-01-09 06:35:36.904 009 15859.00 489.35 52601.12 88888.00 2024-01-09 06:35:37.404 009 15859.03 489.32 52601.09 88888.00 2024-01-09 06:35:37.904 009 15859.03 489.32 52601.05 88888.00 2024-01-09 06:35:38.404 009 15859.05 489.34 52601.16 88888.00 2024-01-09 06:35:38.904 009 15859.07 489.34 52601.19 88888.00 2024-01-09 06:35:39.404 009 15859.12 489.37 52601.16 88888.00 2024-01-09 06:35:39.904 009 15859.06 489.34 52601.11 88888.00 2024-01-09 06:35:40.404 009 15859.05 489.35 52601.06 88888.00 2024-01-09 06:35:40.904 009 15859.04 489.38 52601.06 88888.00 2024-01-09 06:35:41.404 009 15859.03 489.36 52601.08 88888.00 2024-01-09 06:35:41.904 009 15859.06 489.35 52601.15 88888.00 2024-01-09 06:35:42.404 009 15859.04 489.37 52601.12 88888.00 2024-01-09 06:35:42.904 009 15859.01 489.34 52601.12 88888.00 2024-01-09 06:35:43.404 009 15859.03 489.27 52601.16 88888.00 2024-01-09 06:35:43.904 009 15859.04 489.29 52601.15 88888.00 2024-01-09 06:35:44.404 009 15859.02 489.28 52601.10 88888.00 2024-01-09 06:35:44.904 009 15859.02 489.28 52601.04 88888.00 2024-01-09 06:35:45.404 009 15859.03 489.29 52601.02 88888.00 2024-01-09 06:35:45.904 009 15859.03 489.25 52601.04 88888.00 2024-01-09 06:35:46.404 009 15859.03 489.29 52601.08 88888.00 2024-01-09 06:35:46.904 009 15859.06 489.26 52601.06 88888.00 2024-01-09 06:35:47.404 009 15859.04 489.23 52601.03 88888.00 2024-01-09 06:35:47.904 009 15859.03 489.23 52601.05 88888.00 2024-01-09 06:35:48.404 009 15859.04 489.25 52601.04 88888.00 2024-01-09 06:35:48.904 009 15859.00 489.28 52601.03 88888.00 2024-01-09 06:35:49.404 009 15859.01 489.29 52601.03 88888.00 2024-01-09 06:35:49.904 009 15859.00 489.29 52601.04 88888.00 2024-01-09 06:35:50.404 009 15859.02 489.29 52601.03 88888.00 2024-01-09 06:35:50.904 009 15859.04 489.28 52601.02 88888.00 2024-01-09 06:35:51.404 009 15859.04 489.20 52601.05 88888.00 2024-01-09 06:35:51.904 009 15859.01 489.20 52601.06 88888.00 2024-01-09 06:35:52.404 009 15858.96 489.19 52601.06 88888.00 2024-01-09 06:35:52.904 009 15859.00 489.22 52601.03 88888.00 2024-01-09 06:35:53.404 009 15859.01 489.25 52601.00 88888.00 2024-01-09 06:35:53.904 009 15859.00 489.23 52600.98 88888.00 2024-01-09 06:35:54.404 009 15859.01 489.20 52600.99 88888.00 2024-01-09 06:35:54.904 009 15859.03 489.20 52601.01 88888.00 2024-01-09 06:35:55.404 009 15859.03 489.20 52601.03 88888.00 2024-01-09 06:35:55.904 009 15859.04 489.18 52601.03 88888.00 2024-01-09 06:35:56.404 009 15859.03 489.20 52600.99 88888.00 2024-01-09 06:35:56.904 009 15859.01 489.22 52600.99 88888.00 2024-01-09 06:35:57.404 009 15858.96 489.22 52601.02 88888.00 2024-01-09 06:35:57.904 009 15858.95 489.20 52601.03 88888.00 2024-01-09 06:35:58.404 009 15859.03 489.14 52601.02 88888.00 2024-01-09 06:35:58.904 009 15859.03 489.12 52601.01 88888.00 2024-01-09 06:35:59.404 009 15858.98 489.11 52601.02 88888.00 2024-01-09 06:35:59.904 009 15859.03 489.16 52601.08 88888.00 2024-01-09 06:36:00.404 009 15859.03 489.18 52601.09 88888.00 2024-01-09 06:36:00.904 009 15859.07 489.16 52601.07 88888.00 2024-01-09 06:36:01.404 009 15859.07 489.17 52601.05 88888.00 2024-01-09 06:36:01.904 009 15859.09 489.14 52601.04 88888.00 2024-01-09 06:36:02.404 009 15859.09 489.10 52601.07 88888.00 2024-01-09 06:36:02.904 009 15859.09 489.08 52601.03 88888.00 2024-01-09 06:36:03.404 009 15859.07 489.06 52600.98 88888.00 2024-01-09 06:36:03.904 009 15859.11 489.06 52600.97 88888.00 2024-01-09 06:36:04.404 009 15859.09 489.06 52600.99 88888.00 2024-01-09 06:36:04.904 009 15859.06 489.05 52601.00 88888.00 2024-01-09 06:36:05.404 009 15859.04 489.05 52601.08 88888.00 2024-01-09 06:36:05.904 009 15859.10 489.08 52601.05 88888.00 2024-01-09 06:36:06.404 009 15859.06 489.09 52601.02 88888.00 2024-01-09 06:36:06.904 009 15859.04 489.08 52600.98 88888.00 2024-01-09 06:36:07.404 009 15859.10 489.02 52601.00 88888.00 2024-01-09 06:36:07.904 009 15859.12 489.05 52600.95 88888.00 2024-01-09 06:36:08.404 009 15859.09 489.04 52600.99 88888.00 2024-01-09 06:36:08.904 009 15859.09 489.05 52601.02 88888.00 2024-01-09 06:36:09.404 009 15859.10 489.04 52600.98 88888.00 2024-01-09 06:36:09.904 009 15859.12 489.02 52600.97 88888.00 2024-01-09 06:36:10.404 009 15859.15 489.02 52600.92 88888.00 2024-01-09 06:36:10.904 009 15859.15 489.04 52600.87 88888.00 2024-01-09 06:36:11.404 009 15859.13 489.08 52600.86 88888.00 2024-01-09 06:36:11.904 009 15859.13 489.05 52600.84 88888.00 2024-01-09 06:36:12.404 009 15859.18 489.06 52600.85 88888.00 2024-01-09 06:36:12.904 009 15859.14 489.02 52600.90 88888.00 2024-01-09 06:36:13.404 009 15859.14 488.99 52600.89 88888.00 2024-01-09 06:36:13.904 009 15859.13 488.93 52600.91 88888.00 2024-01-09 06:36:14.404 009 15859.16 488.92 52600.89 88888.00 2024-01-09 06:36:14.904 009 15859.16 488.92 52600.90 88888.00 2024-01-09 06:36:15.404 009 15859.14 488.93 52600.91 88888.00 2024-01-09 06:36:15.904 009 15859.15 488.95 52600.90 88888.00 2024-01-09 06:36:16.404 009 15859.15 488.99 52600.85 88888.00 2024-01-09 06:36:16.904 009 15859.14 488.94 52600.84 88888.00 2024-01-09 06:36:17.404 009 15859.16 488.91 52600.87 88888.00 2024-01-09 06:36:17.904 009 15859.18 488.88 52600.86 88888.00 2024-01-09 06:36:18.404 009 15859.20 488.88 52600.90 88888.00 2024-01-09 06:36:18.904 009 15859.22 488.90 52600.93 88888.00 2024-01-09 06:36:19.404 009 15859.19 488.91 52600.91 88888.00 2024-01-09 06:36:19.904 009 15859.16 488.88 52600.92 88888.00 2024-01-09 06:36:20.904 009 15859.15 488.85 52600.98 88888.00 2024-01-09 06:36:21.404 009 15859.16 488.85 52600.93 88888.00 2024-01-09 06:36:21.904 009 15859.18 488.84 52600.91 88888.00 2024-01-09 06:36:22.904 009 15859.18 488.83 52600.93 88888.00 2024-01-09 06:36:23.404 009 15859.12 488.85 52600.86 88888.00 2024-01-09 06:36:23.904 009 15859.18 488.87 52600.84 88888.00 2024-01-09 06:36:24.404 009 15859.13 488.90 52600.84 88888.00 2024-01-09 06:36:24.904 009 15859.14 488.87 52600.83 88888.00 2024-01-09 06:36:25.404 009 15859.11 488.85 52600.84 88888.00 2024-01-09 06:36:25.904 009 15859.07 488.86 52600.80 88888.00 2024-01-09 06:36:26.404 009 15859.11 488.88 52600.82 88888.00 2024-01-09 06:36:26.904 009 15859.11 488.85 52600.85 88888.00 2024-01-09 06:36:27.404 009 15859.13 488.83 52600.87 88888.00 2024-01-09 06:36:27.904 009 15859.07 488.80 52600.87 88888.00 2024-01-09 06:36:28.404 009 15859.03 488.82 52600.92 88888.00 2024-01-09 06:36:28.904 009 15859.01 488.85 52600.95 88888.00 2024-01-09 06:36:29.404 009 15859.04 488.85 52600.98 88888.00 2024-01-09 06:36:29.904 009 15859.06 488.84 52600.87 88888.00 2024-01-09 06:36:30.404 009 15859.06 488.83 52600.90 88888.00 2024-01-09 06:36:30.904 009 15859.09 488.82 52600.88 88888.00 2024-01-09 06:36:31.404 009 15859.15 488.82 52600.88 88888.00 2024-01-09 06:36:31.904 009 15859.14 488.83 52600.91 88888.00 2024-01-09 06:36:32.904 009 15859.18 488.82 52600.83 88888.00 2024-01-09 06:36:33.404 009 15859.16 488.82 52600.86 88888.00 2024-01-09 06:36:33.904 009 15859.15 488.83 52600.87 88888.00 2024-01-09 06:36:34.404 009 15859.16 488.85 52600.89 88888.00 2024-01-09 06:36:34.904 009 15859.14 488.86 52600.85 88888.00 2024-01-09 06:36:35.404 009 15859.12 488.87 52600.82 88888.00 2024-01-09 06:36:35.904 009 15859.13 488.80 52600.81 88888.00 2024-01-09 06:36:36.404 009 15859.14 488.77 52600.85 88888.00 2024-01-09 06:36:36.904 009 15859.11 488.76 52600.89 88888.00 2024-01-09 06:36:37.404 009 15859.13 488.80 52600.90 88888.00 2024-01-09 06:36:37.904 009 15859.12 488.83 52600.89 88888.00 2024-01-09 06:36:38.404 009 15859.13 488.80 52600.91 88888.00 2024-01-09 06:36:38.904 009 15859.14 488.83 52600.88 88888.00 2024-01-09 06:36:39.404 009 15859.15 488.86 52600.92 88888.00 2024-01-09 06:36:39.904 009 15859.14 488.93 52600.90 88888.00 2024-01-09 06:36:40.404 009 15859.16 488.93 52600.92 88888.00 2024-01-09 06:36:40.904 009 15859.18 488.94 52600.92 88888.00 2024-01-09 06:36:41.404 009 15859.20 488.90 52600.92 88888.00 2024-01-09 06:36:41.904 009 15859.19 488.85 52600.90 88888.00 2024-01-09 06:36:42.904 009 15859.15 488.87 52600.95 88888.00 2024-01-09 06:36:43.404 009 15859.16 488.92 52600.92 88888.00 2024-01-09 06:36:43.904 009 15859.16 488.88 52600.87 88888.00 2024-01-09 06:36:44.404 009 15859.21 488.88 52600.95 88888.00 2024-01-09 06:36:44.904 009 15859.20 488.93 52600.92 88888.00 2024-01-09 06:36:45.404 009 15859.13 488.95 52600.92 88888.00 2024-01-09 06:36:45.904 009 15859.15 488.96 52600.98 88888.00 2024-01-09 06:36:46.404 009 15859.14 488.93 52600.96 88888.00 2024-01-09 06:36:46.904 009 15859.12 488.92 52601.01 88888.00 2024-01-09 06:36:47.404 009 15859.12 488.94 52601.00 88888.00 2024-01-09 06:36:47.904 009 15859.11 488.96 52600.97 88888.00 2024-01-09 06:36:48.404 009 15859.11 488.95 52600.98 88888.00 2024-01-09 06:36:48.904 009 15859.09 488.95 52600.96 88888.00 2024-01-09 06:36:49.404 009 15859.07 488.94 52600.89 88888.00 2024-01-09 06:36:49.904 009 15859.04 488.92 52600.92 88888.00 2024-01-09 06:36:50.904 009 15859.09 488.94 52601.01 88888.00 2024-01-09 06:36:51.404 009 15859.12 488.94 52601.03 88888.00 2024-01-09 06:36:51.904 009 15859.13 488.96 52600.98 88888.00 2024-01-09 06:36:52.904 009 15859.09 489.03 52600.98 88888.00 2024-01-09 06:36:53.404 009 15859.12 489.02 52600.97 88888.00 2024-01-09 06:36:53.904 009 15859.10 489.00 52601.00 88888.00 2024-01-09 06:36:54.404 009 15859.10 489.01 52601.03 88888.00 2024-01-09 06:36:54.904 009 15859.13 489.01 52601.02 88888.00 2024-01-09 06:36:55.404 009 15859.16 489.02 52601.01 88888.00 2024-01-09 06:36:55.904 009 15859.13 488.99 52600.97 88888.00 2024-01-09 06:36:56.404 009 15859.11 488.95 52600.99 88888.00 2024-01-09 06:36:56.904 009 15859.14 489.00 52600.98 88888.00 2024-01-09 06:36:57.404 009 15859.14 489.02 52600.99 88888.00 2024-01-09 06:36:57.904 009 15859.12 489.02 52600.95 88888.00 2024-01-09 06:36:58.404 009 15859.12 489.02 52600.98 88888.00 2024-01-09 06:36:58.904 009 15859.10 488.99 52601.02 88888.00 2024-01-09 06:36:59.404 009 15859.11 489.00 52601.04 88888.00 2024-01-09 06:36:59.904 009 15859.12 489.00 52601.05 88888.00 2024-01-09 06:37:00.904 009 15859.10 489.03 52601.03 88888.00 2024-01-09 06:37:01.404 009 15859.12 489.06 52601.03 88888.00 2024-01-09 06:37:01.904 009 15859.13 489.09 52601.03 88888.00 2024-01-09 06:37:02.404 009 15859.11 489.06 52601.00 88888.00 2024-01-09 06:37:02.904 009 15859.07 489.06 52601.02 88888.00 2024-01-09 06:37:03.404 009 15859.10 489.10 52601.03 88888.00 2024-01-09 06:37:03.904 009 15859.09 489.11 52601.05 88888.00 2024-01-09 06:37:04.404 009 15859.05 489.14 52601.03 88888.00 2024-01-09 06:37:04.904 009 15859.10 489.16 52601.03 88888.00 2024-01-09 06:37:05.404 009 15859.10 489.14 52601.03 88888.00 2024-01-09 06:37:05.904 009 15859.12 489.20 52601.03 88888.00 2024-01-09 06:37:06.404 009 15859.11 489.16 52601.03 88888.00 2024-01-09 06:37:06.904 009 15859.09 489.23 52601.05 88888.00 2024-01-09 06:37:07.404 009 15859.07 489.26 52601.07 88888.00 2024-01-09 06:37:07.904 009 15859.01 489.25 52601.04 88888.00 2024-01-09 06:37:08.404 009 15859.00 489.25 52601.04 88888.00 2024-01-09 06:37:08.904 009 15859.02 489.26 52601.08 88888.00 2024-01-09 06:37:09.404 009 15859.00 489.27 52601.04 88888.00 2024-01-09 06:37:09.904 009 15859.03 489.22 52601.02 88888.00 2024-01-09 06:37:10.404 009 15859.05 489.25 52601.03 88888.00 2024-01-09 06:37:10.904 009 15859.06 489.28 52601.07 88888.00 2024-01-09 06:37:11.404 009 15859.07 489.30 52601.05 88888.00 2024-01-09 06:37:11.904 009 15859.06 489.30 52601.08 88888.00 2024-01-09 06:37:12.404 009 15859.09 489.27 52601.07 88888.00 2024-01-09 06:37:12.904 009 15859.04 489.27 52601.06 88888.00 2024-01-09 06:37:13.404 009 15859.06 489.27 52600.97 88888.00 2024-01-09 06:37:13.904 009 15859.06 489.27 52600.93 88888.00 2024-01-09 06:37:14.404 009 15859.06 489.27 52600.96 88888.00 2024-01-09 06:37:14.904 009 15859.06 489.30 52600.98 88888.00 2024-01-09 06:37:15.404 009 15859.12 489.32 52601.00 88888.00 2024-01-09 06:37:15.904 009 15859.12 489.31 52601.03 88888.00 2024-01-09 06:37:16.404 009 15859.12 489.34 52601.01 88888.00 2024-01-09 06:37:16.904 009 15859.12 489.32 52601.05 88888.00 2024-01-09 06:37:17.404 009 15859.10 489.31 52601.05 88888.00 2024-01-09 06:37:17.904 009 15859.07 489.31 52601.01 88888.00 2024-01-09 06:37:18.404 009 15859.11 489.31 52601.03 88888.00 2024-01-09 06:37:18.904 009 15859.12 489.36 52601.00 88888.00 2024-01-09 06:37:19.404 009 15859.12 489.37 52601.07 88888.00 2024-01-09 06:37:19.904 009 15859.13 489.35 52601.07 88888.00 2024-01-09 06:37:20.404 009 15859.18 489.36 52601.10 88888.00 2024-01-09 06:37:20.904 009 15859.16 489.35 52601.10 88888.00 2024-01-09 06:37:21.404 009 15859.18 489.29 52601.08 88888.00 2024-01-09 06:37:21.904 009 15859.19 489.22 52601.16 88888.00 2024-01-09 06:37:22.404 009 15859.19 489.22 52601.09 88888.00 2024-01-09 06:37:22.904 009 15859.20 489.23 52601.05 88888.00 2024-01-09 06:37:23.404 009 15859.16 489.23 52601.07 88888.00 2024-01-09 06:37:23.904 009 15859.16 489.20 52601.08 88888.00 2024-01-09 06:37:24.404 009 15859.15 489.20 52601.02 88888.00 2024-01-09 06:37:24.904 009 15859.20 489.22 52601.03 88888.00 2024-01-09 06:37:25.404 009 15859.18 489.25 52601.00 88888.00 2024-01-09 06:37:25.904 009 15859.19 489.28 52601.01 88888.00 2024-01-09 06:37:26.404 009 15859.22 489.26 52601.04 88888.00 2024-01-09 06:37:26.904 009 15859.21 489.26 52601.05 88888.00 2024-01-09 06:37:27.404 009 15859.19 489.26 52601.09 88888.00 2024-01-09 06:37:27.904 009 15859.20 489.23 52601.03 88888.00 2024-01-09 06:37:28.404 009 15859.21 489.20 52601.01 88888.00 2024-01-09 06:37:28.904 009 15859.24 489.19 52600.98 88888.00 2024-01-09 06:37:29.404 009 15859.23 489.16 52601.00 88888.00 2024-01-09 06:37:29.904 009 15859.21 489.19 52601.07 88888.00 2024-01-09 06:37:30.404 009 15859.20 489.18 52601.07 88888.00 2024-01-09 06:37:30.904 009 15859.20 489.18 52601.00 88888.00 2024-01-09 06:37:31.404 009 15859.25 489.20 52600.98 88888.00 2024-01-09 06:37:31.904 009 15859.24 489.20 52600.98 88888.00 2024-01-09 06:37:32.404 009 15859.22 489.22 52600.93 88888.00 2024-01-09 06:37:32.904 009 15859.24 489.23 52600.90 88888.00 2024-01-09 06:37:33.404 009 15859.23 489.20 52600.90 88888.00 2024-01-09 06:37:33.904 009 15859.19 489.16 52600.87 88888.00 2024-01-09 06:37:34.404 009 15859.19 489.17 52600.86 88888.00 2024-01-09 06:37:34.904 009 15859.23 489.21 52600.85 88888.00 2024-01-09 06:37:35.404 009 15859.25 489.20 52600.86 88888.00 2024-01-09 06:37:35.904 009 15859.22 489.19 52600.90 88888.00 2024-01-09 06:37:36.404 009 15859.21 489.17 52600.92 88888.00 2024-01-09 06:37:36.904 009 15859.21 489.12 52600.92 88888.00 2024-01-09 06:37:37.404 009 15859.19 489.09 52600.93 88888.00 2024-01-09 06:37:37.904 009 15859.20 489.06 52600.97 88888.00 2024-01-09 06:37:38.404 009 15859.20 489.10 52600.98 88888.00 2024-01-09 06:37:38.904 009 15859.22 489.10 52600.90 88888.00 2024-01-09 06:37:39.404 009 15859.24 489.10 52600.87 88888.00 2024-01-09 06:37:39.904 009 15859.23 489.12 52600.88 88888.00 2024-01-09 06:37:40.404 009 15859.22 489.10 52600.85 88888.00 2024-01-09 06:37:40.904 009 15859.23 489.12 52600.85 88888.00 2024-01-09 06:37:41.404 009 15859.23 489.11 52600.84 88888.00 2024-01-09 06:37:41.904 009 15859.27 489.09 52600.86 88888.00 2024-01-09 06:37:42.404 009 15859.28 489.10 52600.88 88888.00 2024-01-09 06:37:42.904 009 15859.27 489.06 52600.86 88888.00 2024-01-09 06:37:43.404 009 15859.27 489.05 52600.90 88888.00 2024-01-09 06:37:44.404 009 15859.23 489.02 52600.84 88888.00 2024-01-09 06:37:44.904 009 15859.28 489.01 52600.79 88888.00 2024-01-09 06:37:45.404 009 15859.29 488.96 52600.83 88888.00 2024-01-09 06:37:45.904 009 15859.27 489.02 52600.84 88888.00 2024-01-09 06:37:46.404 009 15859.23 489.03 52600.86 88888.00 2024-01-09 06:37:46.904 009 15859.22 489.02 52600.86 88888.00 2024-01-09 06:37:47.404 009 15859.22 489.01 52600.83 88888.00 2024-01-09 06:37:47.904 009 15859.23 489.02 52600.83 88888.00 2024-01-09 06:37:48.404 009 15859.21 489.03 52600.84 88888.00 2024-01-09 06:37:48.904 009 15859.21 489.01 52600.84 88888.00 2024-01-09 06:37:49.404 009 15859.21 488.99 52600.82 88888.00 2024-01-09 06:37:49.904 009 15859.23 489.00 52600.80 88888.00 2024-01-09 06:37:50.404 009 15859.29 488.99 52600.81 88888.00 2024-01-09 06:37:50.904 009 15859.29 488.95 52600.82 88888.00 2024-01-09 06:37:51.404 009 15859.25 488.96 52600.82 88888.00 2024-01-09 06:37:51.904 009 15859.25 488.97 52600.81 88888.00 2024-01-09 06:37:52.404 009 15859.29 488.96 52600.78 88888.00 2024-01-09 06:37:52.904 009 15859.24 489.00 52600.78 88888.00 2024-01-09 06:37:53.404 009 15859.25 489.01 52600.78 88888.00 2024-01-09 06:37:53.904 009 15859.25 489.03 52600.78 88888.00 2024-01-09 06:37:54.404 009 15859.30 489.00 52600.80 88888.00 2024-01-09 06:37:54.904 009 15859.33 488.96 52600.79 88888.00 2024-01-09 06:37:55.404 009 15859.31 489.00 52600.76 88888.00 2024-01-09 06:37:55.904 009 15859.34 489.02 52600.77 88888.00 2024-01-09 06:37:56.404 009 15859.40 488.96 52600.75 88888.00 2024-01-09 06:37:56.904 009 15859.39 488.99 52600.76 88888.00 2024-01-09 06:37:57.404 009 15859.33 489.00 52600.76 88888.00 2024-01-09 06:37:57.904 009 15859.32 489.00 52600.78 88888.00 2024-01-09 06:37:58.404 009 15859.32 488.97 52600.77 88888.00 2024-01-09 06:37:58.904 009 15859.32 488.93 52600.78 88888.00 2024-01-09 06:37:59.404 009 15859.33 488.91 52600.80 88888.00 2024-01-09 06:37:59.904 009 15859.39 488.92 52600.78 88888.00 2024-01-09 06:38:00.404 009 15859.34 488.95 52600.78 88888.00 2024-01-09 06:38:00.904 009 15859.33 488.95 52600.80 88888.00 2024-01-09 06:38:01.404 009 15859.38 488.96 52600.81 88888.00 2024-01-09 06:38:01.904 009 15859.37 488.95 52600.77 88888.00 2024-01-09 06:38:02.404 009 15859.39 488.95 52600.76 88888.00 2024-01-09 06:38:02.904 009 15859.40 488.96 52600.79 88888.00 2024-01-09 06:38:03.404 009 15859.42 488.95 52600.78 88888.00 2024-01-09 06:38:03.904 009 15859.38 488.94 52600.75 88888.00 2024-01-09 06:38:04.404 009 15859.40 488.95 52600.78 88888.00 2024-01-09 06:38:04.904 009 15859.42 488.97 52600.76 88888.00 2024-01-09 06:38:05.404 009 15859.37 488.97 52600.77 88888.00 2024-01-09 06:38:05.904 009 15859.36 488.91 52600.75 88888.00 2024-01-09 06:38:06.404 009 15859.37 488.88 52600.80 88888.00 2024-01-09 06:38:06.904 009 15859.33 488.87 52600.82 88888.00 2024-01-09 06:38:07.404 009 15859.32 488.84 52600.81 88888.00 2024-01-09 06:38:07.904 009 15859.31 488.84 52600.79 88888.00 2024-01-09 06:38:08.404 009 15859.40 488.86 52600.79 88888.00 2024-01-09 06:38:08.904 009 15859.40 488.90 52600.78 88888.00 2024-01-09 06:38:09.404 009 15859.39 488.88 52600.79 88888.00 2024-01-09 06:38:09.904 009 15859.37 488.86 52600.83 88888.00 2024-01-09 06:38:10.404 009 15859.34 488.88 52600.73 88888.00 2024-01-09 06:38:10.904 009 15859.36 488.90 52600.69 88888.00 2024-01-09 06:38:11.404 009 15859.37 488.88 52600.67 88888.00 2024-01-09 06:38:11.904 009 15859.38 488.84 52600.69 88888.00 2024-01-09 06:38:12.404 009 15859.41 488.80 52600.72 88888.00 2024-01-09 06:38:12.904 009 15859.39 488.84 52600.71 88888.00 2024-01-09 06:38:13.404 009 15859.41 488.87 52600.68 88888.00 2024-01-09 06:38:13.904 009 15859.39 488.84 52600.69 88888.00 2024-01-09 06:38:14.404 009 15859.38 488.83 52600.77 88888.00 2024-01-09 06:38:14.904 009 15859.39 488.87 52600.76 88888.00 2024-01-09 06:38:15.404 009 15859.41 488.88 52600.76 88888.00 2024-01-09 06:38:15.904 009 15859.43 488.92 52600.75 88888.00 2024-01-09 06:38:16.404 009 15859.41 488.92 52600.72 88888.00 2024-01-09 06:38:16.904 009 15859.39 488.92 52600.69 88888.00 2024-01-09 06:38:17.404 009 15859.45 488.91 52600.69 88888.00 2024-01-09 06:38:17.904 009 15859.48 488.88 52600.69 88888.00 2024-01-09 06:38:18.404 009 15859.46 488.88 52600.71 88888.00 2024-01-09 06:38:18.904 009 15859.47 488.95 52600.69 88888.00 2024-01-09 06:38:19.404 009 15859.47 488.97 52600.70 88888.00 2024-01-09 06:38:19.904 009 15859.52 488.99 52600.71 88888.00 2024-01-09 06:38:20.404 009 15859.52 488.94 52600.75 88888.00 2024-01-09 06:38:20.904 009 15859.54 488.92 52600.72 88888.00 2024-01-09 06:38:21.404 009 15859.57 488.93 52600.77 88888.00 2024-01-09 06:38:21.904 009 15859.54 488.95 52600.78 88888.00 2024-01-09 06:38:22.404 009 15859.52 488.96 52600.71 88888.00 2024-01-09 06:38:22.904 009 15859.52 488.94 52600.71 88888.00 2024-01-09 06:38:23.404 009 15859.54 488.93 52600.70 88888.00 2024-01-09 06:38:23.904 009 15859.55 488.93 52600.69 88888.00 2024-01-09 06:38:24.404 009 15859.63 488.96 52600.73 88888.00 2024-01-09 06:38:24.904 009 15859.60 488.97 52600.71 88888.00 2024-01-09 06:38:25.404 009 15859.59 488.95 52600.69 88888.00 2024-01-09 06:38:25.904 009 15859.56 488.96 52600.71 88888.00 2024-01-09 06:38:26.404 009 15859.56 488.99 52600.68 88888.00 2024-01-09 06:38:26.904 009 15859.61 489.00 52600.62 88888.00 2024-01-09 06:38:27.404 009 15859.57 489.01 52600.63 88888.00 2024-01-09 06:38:27.904 009 15859.60 489.03 52600.65 88888.00 2024-01-09 06:38:28.404 009 15859.55 489.04 52600.63 88888.00 2024-01-09 06:38:28.904 009 15859.56 489.03 52600.60 88888.00 2024-01-09 06:38:29.404 009 15859.59 489.02 52600.58 88888.00 2024-01-09 06:38:29.904 009 15859.64 489.00 52600.62 88888.00 2024-01-09 06:38:30.404 009 15859.61 489.01 52600.63 88888.00 2024-01-09 06:38:30.904 009 15859.58 488.96 52600.61 88888.00 2024-01-09 06:38:31.404 009 15859.56 488.91 52600.62 88888.00 2024-01-09 06:38:31.904 009 15859.58 488.90 52600.63 88888.00 2024-01-09 06:38:32.404 009 15859.60 488.88 52600.63 88888.00 2024-01-09 06:38:32.904 009 15859.58 488.90 52600.63 88888.00 2024-01-09 06:38:33.404 009 15859.64 488.91 52600.67 88888.00 2024-01-09 06:38:33.904 009 15859.61 488.91 52600.64 88888.00 2024-01-09 06:38:34.404 009 15859.61 488.93 52600.61 88888.00 2024-01-09 06:38:34.904 009 15859.58 488.93 52600.60 88888.00 2024-01-09 06:38:35.904 009 15859.61 488.90 52600.62 88888.00 2024-01-09 06:38:36.404 009 15859.59 488.92 52600.63 88888.00 2024-01-09 06:38:36.904 009 15859.59 488.93 52600.62 88888.00 2024-01-09 06:38:37.404 009 15859.68 488.92 52600.59 88888.00 2024-01-09 06:38:37.904 009 15859.68 488.93 52600.55 88888.00 2024-01-09 06:38:38.404 009 15859.61 488.93 52600.58 88888.00 2024-01-09 06:38:38.904 009 15859.66 488.92 52600.63 88888.00 2024-01-09 06:38:39.404 009 15859.69 488.92 52600.68 88888.00 2024-01-09 06:38:39.904 009 15859.66 488.93 52600.66 88888.00 2024-01-09 06:38:40.404 009 15859.65 488.91 52600.61 88888.00 2024-01-09 06:38:40.904 009 15859.59 488.87 52600.58 88888.00 2024-01-09 06:38:41.404 009 15859.61 488.86 52600.57 88888.00 2024-01-09 06:38:41.904 009 15859.64 488.87 52600.60 88888.00 2024-01-09 06:38:42.404 009 15859.68 488.88 52600.57 88888.00 2024-01-09 06:38:42.904 009 15859.66 488.87 52600.55 88888.00 2024-01-09 06:38:43.404 009 15859.67 488.87 52600.55 88888.00 2024-01-09 06:38:43.904 009 15859.66 488.88 52600.59 88888.00 2024-01-09 06:38:44.404 009 15859.64 488.85 52600.59 88888.00 2024-01-09 06:38:44.904 009 15859.66 488.82 52600.58 88888.00 2024-01-09 06:38:45.905 009 15859.68 488.77 52600.58 88888.00 2024-01-09 06:38:46.405 009 15859.68 488.78 52600.60 88888.00 2024-01-09 06:38:46.905 009 15859.69 488.84 52600.59 88888.00 2024-01-09 06:38:47.405 009 15859.70 488.84 52600.58 88888.00 2024-01-09 06:38:47.905 009 15859.64 488.82 52600.56 88888.00 2024-01-09 06:38:48.405 009 15859.68 488.80 52600.59 88888.00 2024-01-09 06:38:48.905 009 15859.67 488.79 52600.59 88888.00 2024-01-09 06:38:49.405 009 15859.73 488.79 52600.61 88888.00 2024-01-09 06:38:49.905 009 15859.70 488.82 52600.64 88888.00 2024-01-09 06:38:50.405 009 15859.70 488.82 52600.66 88888.00 2024-01-09 06:38:50.905 009 15859.73 488.84 52600.63 88888.00 2024-01-09 06:38:51.405 009 15859.68 488.80 52600.57 88888.00 2024-01-09 06:38:51.905 009 15859.64 488.76 52600.58 88888.00 2024-01-09 06:38:52.405 009 15859.68 488.74 52600.59 88888.00 2024-01-09 06:38:52.905 009 15859.68 488.77 52600.55 88888.00 2024-01-09 06:38:53.405 009 15859.69 488.77 52600.52 88888.00 2024-01-09 06:38:53.905 009 15859.73 488.80 52600.49 88888.00 2024-01-09 06:38:54.405 009 15859.72 488.80 52600.50 88888.00 2024-01-09 06:38:54.905 009 15859.74 488.82 52600.51 88888.00 2024-01-09 06:38:55.405 009 15859.69 488.83 52600.55 88888.00 2024-01-09 06:38:55.905 009 15859.67 488.84 52600.55 88888.00 2024-01-09 06:38:56.405 009 15859.64 488.82 52600.58 88888.00 2024-01-09 06:38:56.905 009 15859.67 488.80 52600.61 88888.00 2024-01-09 06:38:57.405 009 15859.70 488.80 52600.62 88888.00 2024-01-09 06:38:57.905 009 15859.69 488.84 52600.61 88888.00 2024-01-09 06:38:58.405 009 15859.67 488.86 52600.62 88888.00 2024-01-09 06:38:58.905 009 15859.66 488.84 52600.61 88888.00 2024-01-09 06:38:59.405 009 15859.72 488.84 52600.58 88888.00 2024-01-09 06:38:59.905 009 15859.69 488.86 52600.52 88888.00 2024-01-09 06:39:00.405 009 15859.67 488.83 52600.55 88888.00 2024-01-09 06:39:00.905 009 15859.70 488.84 52600.56 88888.00 2024-01-09 06:39:01.405 009 15859.67 488.83 52600.57 88888.00 2024-01-09 06:39:01.905 009 15859.72 488.80 52600.56 88888.00 2024-01-09 06:39:02.405 009 15859.69 488.82 52600.53 88888.00 2024-01-09 06:39:02.905 009 15859.70 488.83 52600.60 88888.00 2024-01-09 06:39:03.905 009 15859.66 488.82 52600.61 88888.00 2024-01-09 06:39:04.405 009 15859.64 488.80 52600.62 88888.00 2024-01-09 06:39:04.905 009 15859.65 488.83 52600.65 88888.00 2024-01-09 06:39:05.405 009 15859.60 488.86 52600.66 88888.00 2024-01-09 06:39:05.905 009 15859.57 488.84 52600.65 88888.00 2024-01-09 06:39:06.405 009 15859.65 488.82 52600.63 88888.00 2024-01-09 06:39:06.905 009 15859.67 488.83 52600.61 88888.00 2024-01-09 06:39:07.405 009 15859.66 488.80 52600.62 88888.00 2024-01-09 06:39:07.905 009 15859.66 488.82 52600.66 88888.00 2024-01-09 06:39:08.405 009 15859.69 488.83 52600.65 88888.00 2024-01-09 06:39:08.905 009 15859.68 488.80 52600.60 88888.00 2024-01-09 06:39:09.405 009 15859.68 488.80 52600.61 88888.00 2024-01-09 06:39:09.905 009 15859.66 488.79 52600.64 88888.00 2024-01-09 06:39:10.405 009 15859.60 488.82 52600.69 88888.00 2024-01-09 06:39:10.905 009 15859.59 488.87 52600.70 88888.00 2024-01-09 06:39:11.405 009 15859.66 488.85 52600.73 88888.00 2024-01-09 06:39:11.905 009 15859.65 488.83 52600.64 88888.00 2024-01-09 06:39:12.405 009 15859.68 488.85 52600.60 88888.00 2024-01-09 06:39:12.905 009 15859.67 488.85 52600.66 88888.00 2024-01-09 06:39:13.905 009 15859.66 488.88 52600.72 88888.00 2024-01-09 06:39:14.405 009 15859.61 488.88 52600.69 88888.00 2024-01-09 06:39:14.905 009 15859.63 488.87 52600.73 88888.00 2024-01-09 06:39:15.405 009 15859.63 488.86 52600.81 88888.00 2024-01-09 06:39:15.905 009 15859.64 488.86 52600.79 88888.00 2024-01-09 06:39:16.405 009 15859.64 488.84 52600.75 88888.00 2024-01-09 06:39:16.905 009 15859.63 488.83 52600.73 88888.00 2024-01-09 06:39:17.405 009 15859.61 488.86 52600.75 88888.00 2024-01-09 06:39:17.905 009 15859.66 488.90 52600.77 88888.00 2024-01-09 06:39:18.405 009 15859.65 488.90 52600.73 88888.00 2024-01-09 06:39:18.905 009 15859.64 488.91 52600.73 88888.00 2024-01-09 06:39:19.405 009 15859.64 488.93 52600.76 88888.00 2024-01-09 06:39:19.905 009 15859.61 488.91 52600.77 88888.00 2024-01-09 06:39:20.405 009 15859.63 488.92 52600.73 88888.00 2024-01-09 06:39:20.905 009 15859.67 488.94 52600.73 88888.00 2024-01-09 06:39:21.405 009 15859.68 488.92 52600.79 88888.00 2024-01-09 06:39:21.905 009 15859.66 488.91 52600.78 88888.00 2024-01-09 06:39:22.405 009 15859.60 488.93 52600.79 88888.00 2024-01-09 06:39:22.905 009 15859.60 488.93 52600.80 88888.00 2024-01-09 06:39:23.405 009 15859.66 488.90 52600.79 88888.00 2024-01-09 06:39:23.905 009 15859.67 488.86 52600.81 88888.00 2024-01-09 06:39:24.405 009 15859.69 488.87 52600.79 88888.00 2024-01-09 06:39:24.905 009 15859.68 488.87 52600.77 88888.00 2024-01-09 06:39:25.405 009 15859.66 488.86 52600.78 88888.00 2024-01-09 06:39:25.905 009 15859.66 488.84 52600.75 88888.00 2024-01-09 06:39:26.405 009 15859.66 488.86 52600.78 88888.00 2024-01-09 06:39:26.905 009 15859.66 488.92 52600.73 88888.00 2024-01-09 06:39:27.405 009 15859.61 488.97 52600.72 88888.00 2024-01-09 06:39:27.905 009 15859.64 488.99 52600.78 88888.00 2024-01-09 06:39:28.405 009 15859.67 489.00 52600.77 88888.00 2024-01-09 06:39:28.905 009 15859.65 488.93 52600.73 88888.00 2024-01-09 06:39:29.405 009 15859.70 488.93 52600.72 88888.00 2024-01-09 06:39:29.905 009 15859.68 488.92 52600.77 88888.00 2024-01-09 06:39:30.405 009 15859.67 488.93 52600.79 88888.00 2024-01-09 06:39:30.905 009 15859.66 488.94 52600.76 88888.00 2024-01-09 06:39:31.405 009 15859.67 488.93 52600.66 88888.00 2024-01-09 06:39:31.905 009 15859.69 488.94 52600.69 88888.00 2024-01-09 06:39:32.405 009 15859.60 488.94 52600.76 88888.00 2024-01-09 06:39:32.905 009 15859.57 488.94 52600.76 88888.00 2024-01-09 06:39:33.405 009 15859.61 488.91 52600.78 88888.00 2024-01-09 06:39:33.905 009 15859.60 488.92 52600.78 88888.00 2024-01-09 06:39:34.405 009 15859.60 488.92 52600.75 88888.00 2024-01-09 06:39:34.905 009 15859.66 488.93 52600.70 88888.00 2024-01-09 06:39:35.405 009 15859.67 488.90 52600.67 88888.00 2024-01-09 06:39:35.905 009 15859.57 488.85 52600.65 88888.00 2024-01-09 06:39:36.405 009 15859.54 488.86 52600.65 88888.00 2024-01-09 06:39:36.905 009 15859.59 488.88 52600.68 88888.00 2024-01-09 06:39:37.405 009 15859.61 488.88 52600.67 88888.00 2024-01-09 06:39:37.905 009 15859.58 488.86 52600.64 88888.00 2024-01-09 06:39:38.405 009 15859.58 488.83 52600.68 88888.00 2024-01-09 06:39:38.905 009 15859.60 488.84 52600.69 88888.00 2024-01-09 06:39:39.405 009 15859.61 488.85 52600.65 88888.00 2024-01-09 06:39:39.905 009 15859.65 488.85 52600.65 88888.00 2024-01-09 06:39:40.405 009 15859.64 488.90 52600.64 88888.00 2024-01-09 06:39:40.905 009 15859.66 488.93 52600.60 88888.00 2024-01-09 06:39:41.405 009 15859.66 488.92 52600.61 88888.00 2024-01-09 06:39:41.905 009 15859.69 488.88 52600.66 88888.00 2024-01-09 06:39:42.405 009 15859.69 488.88 52600.63 88888.00 2024-01-09 06:39:42.905 009 15859.67 488.83 52600.59 88888.00 2024-01-09 06:39:43.405 009 15859.65 488.83 52600.56 88888.00 2024-01-09 06:39:43.905 009 15859.69 488.80 52600.58 88888.00 2024-01-09 06:39:44.405 009 15859.69 488.80 52600.60 88888.00 2024-01-09 06:39:44.905 009 15859.67 488.83 52600.62 88888.00 2024-01-09 06:39:45.405 009 15859.68 488.82 52600.63 88888.00 2024-01-09 06:39:45.905 009 15859.66 488.83 52600.61 88888.00 2024-01-09 06:39:46.405 009 15859.66 488.84 52600.61 88888.00 2024-01-09 06:39:46.905 009 15859.64 488.84 52600.63 88888.00 2024-01-09 06:39:47.405 009 15859.64 488.85 52600.65 88888.00 2024-01-09 06:39:47.905 009 15859.66 488.86 52600.65 88888.00 2024-01-09 06:39:48.405 009 15859.64 488.79 52600.65 88888.00 2024-01-09 06:39:48.905 009 15859.61 488.77 52600.64 88888.00 2024-01-09 06:39:49.405 009 15859.59 488.75 52600.64 88888.00 2024-01-09 06:39:49.905 009 15859.64 488.78 52600.64 88888.00 2024-01-09 06:39:50.405 009 15859.67 488.77 52600.61 88888.00 2024-01-09 06:39:50.905 009 15859.67 488.76 52600.63 88888.00 2024-01-09 06:39:51.405 009 15859.68 488.76 52600.60 88888.00 2024-01-09 06:39:51.905 009 15859.64 488.73 52600.62 88888.00 2024-01-09 06:39:52.405 009 15859.65 488.76 52600.62 88888.00 2024-01-09 06:39:52.905 009 15859.63 488.75 52600.61 88888.00 2024-01-09 06:39:53.405 009 15859.60 488.76 52600.58 88888.00 2024-01-09 06:39:53.905 009 15859.59 488.74 52600.59 88888.00 2024-01-09 06:39:54.405 009 15859.59 488.75 52600.53 88888.00 2024-01-09 06:39:54.905 009 15859.56 488.77 52600.51 88888.00 2024-01-09 06:39:55.405 009 15859.51 488.76 52600.51 88888.00 2024-01-09 06:39:55.905 009 15859.54 488.75 52600.47 88888.00 2024-01-09 06:39:56.405 009 15859.59 488.77 52600.46 88888.00 2024-01-09 06:39:57.405 009 15859.61 488.80 52600.48 88888.00 2024-01-09 06:39:57.905 009 15859.60 488.79 52600.48 88888.00 2024-01-09 06:39:58.405 009 15859.54 488.76 52600.51 88888.00 2024-01-09 06:39:58.905 009 15859.55 488.77 52600.49 88888.00 2024-01-09 06:39:59.405 009 15859.56 488.77 52600.51 88888.00 2024-01-09 06:39:59.905 009 15859.52 488.75 52600.53 88888.00 2024-01-09 06:40:00.405 009 15859.57 488.75 52600.55 88888.00 2024-01-09 06:40:00.905 009 15859.59 488.78 52600.52 88888.00 2024-01-09 06:40:01.405 009 15859.56 488.79 52600.55 88888.00 2024-01-09 06:40:01.905 009 15859.57 488.82 52600.53 88888.00 2024-01-09 06:40:02.405 009 15859.58 488.80 52600.51 88888.00 2024-01-09 06:40:02.905 009 15859.57 488.76 52600.53 88888.00 2024-01-09 06:40:03.405 009 15859.57 488.71 52600.55 88888.00 2024-01-09 06:40:03.905 009 15859.57 488.73 52600.55 88888.00 2024-01-09 06:40:04.405 009 15859.57 488.76 52600.56 88888.00 2024-01-09 06:40:04.905 009 15859.51 488.78 52600.57 88888.00 2024-01-09 06:40:05.405 009 15859.49 488.73 52600.58 88888.00 2024-01-09 06:40:05.905 009 15859.46 488.69 52600.52 88888.00 2024-01-09 06:40:06.405 009 15859.43 488.66 52600.52 88888.00 2024-01-09 06:40:06.905 009 15859.45 488.68 52600.52 88888.00 2024-01-09 06:40:07.405 009 15859.48 488.74 52600.53 88888.00 2024-01-09 06:40:07.905 009 15859.48 488.69 52600.56 88888.00 2024-01-09 06:40:08.405 009 15859.48 488.66 52600.57 88888.00 2024-01-09 06:40:08.905 009 15859.48 488.62 52600.56 88888.00 2024-01-09 06:40:09.405 009 15859.49 488.60 52600.51 88888.00 2024-01-09 06:40:09.905 009 15859.47 488.64 52600.52 88888.00 2024-01-09 06:40:10.405 009 15859.42 488.67 52600.53 88888.00 2024-01-09 06:40:10.905 009 15859.46 488.69 52600.52 88888.00 2024-01-09 06:40:11.405 009 15859.48 488.66 52600.51 88888.00 2024-01-09 06:40:11.905 009 15859.42 488.65 52600.51 88888.00 2024-01-09 06:40:12.405 009 15859.40 488.62 52600.56 88888.00 2024-01-09 06:40:12.905 009 15859.42 488.61 52600.56 88888.00 2024-01-09 06:40:13.405 009 15859.47 488.65 52600.52 88888.00 2024-01-09 06:40:13.905 009 15859.46 488.62 52600.52 88888.00 2024-01-09 06:40:14.405 009 15859.43 488.64 52600.52 88888.00 2024-01-09 06:40:14.905 009 15859.46 488.64 52600.58 88888.00 2024-01-09 06:40:15.405 009 15859.43 488.66 52600.53 88888.00 2024-01-09 06:40:15.905 009 15859.45 488.61 52600.51 88888.00 2024-01-09 06:40:16.405 009 15859.47 488.61 52600.57 88888.00 2024-01-09 06:40:17.405 009 15859.39 488.60 52600.59 88888.00 2024-01-09 06:40:17.905 009 15859.45 488.59 52600.57 88888.00 2024-01-09 06:40:18.405 009 15859.48 488.58 52600.57 88888.00 2024-01-09 06:40:18.905 009 15859.49 488.59 52600.58 88888.00 2024-01-09 06:40:19.405 009 15859.46 488.62 52600.52 88888.00 2024-01-09 06:40:19.905 009 15859.47 488.58 52600.50 88888.00 2024-01-09 06:40:20.405 009 15859.48 488.57 52600.48 88888.00 2024-01-09 06:40:20.905 009 15859.49 488.57 52600.50 88888.00 2024-01-09 06:40:21.405 009 15859.48 488.53 52600.51 88888.00 2024-01-09 06:40:21.905 009 15859.45 488.53 52600.49 88888.00 2024-01-09 06:40:22.405 009 15859.45 488.51 52600.50 88888.00 2024-01-09 06:40:22.905 009 15859.47 488.56 52600.49 88888.00 2024-01-09 06:40:23.405 009 15859.45 488.54 52600.52 88888.00 2024-01-09 06:40:23.905 009 15859.48 488.54 52600.55 88888.00 2024-01-09 06:40:24.405 009 15859.43 488.54 52600.52 88888.00 2024-01-09 06:40:24.905 009 15859.42 488.52 52600.52 88888.00 2024-01-09 06:40:25.405 009 15859.46 488.49 52600.51 88888.00 2024-01-09 06:40:25.905 009 15859.45 488.48 52600.51 88888.00 2024-01-09 06:40:26.405 009 15859.45 488.51 52600.53 88888.00 2024-01-09 06:40:27.405 009 15859.49 488.50 52600.53 88888.00 2024-01-09 06:40:27.905 009 15859.51 488.51 52600.56 88888.00 2024-01-09 06:40:28.405 009 15859.51 488.53 52600.61 88888.00 2024-01-09 06:40:28.905 009 15859.48 488.52 52600.62 88888.00 2024-01-09 06:40:29.405 009 15859.46 488.54 52600.56 88888.00 2024-01-09 06:40:29.905 009 15859.50 488.56 52600.57 88888.00 2024-01-09 06:40:30.405 009 15859.50 488.60 52600.52 88888.00 2024-01-09 06:40:30.905 009 15859.51 488.61 52600.49 88888.00 2024-01-09 06:40:31.405 009 15859.51 488.61 52600.52 88888.00 2024-01-09 06:40:31.905 009 15859.48 488.65 52600.52 88888.00 2024-01-09 06:40:32.405 009 15859.51 488.66 52600.57 88888.00 2024-01-09 06:40:32.905 009 15859.52 488.59 52600.57 88888.00 2024-01-09 06:40:33.405 009 15859.50 488.52 52600.53 88888.00 2024-01-09 06:40:33.905 009 15859.48 488.52 52600.46 88888.00 2024-01-09 06:40:34.405 009 15859.51 488.56 52600.44 88888.00 2024-01-09 06:40:34.905 009 15859.50 488.60 52600.44 88888.00 2024-01-09 06:40:35.405 009 15859.49 488.64 52600.45 88888.00 2024-01-09 06:40:35.905 009 15859.56 488.61 52600.47 88888.00 2024-01-09 06:40:36.405 009 15859.52 488.62 52600.48 88888.00 2024-01-09 06:40:36.905 009 15859.49 488.64 52600.48 88888.00 2024-01-09 06:40:37.405 009 15859.48 488.64 52600.48 88888.00 2024-01-09 06:40:37.905 009 15859.47 488.60 52600.47 88888.00 2024-01-09 06:40:38.405 009 15859.49 488.60 52600.49 88888.00 2024-01-09 06:40:38.905 009 15859.54 488.64 52600.49 88888.00 2024-01-09 06:40:39.405 009 15859.56 488.66 52600.47 88888.00 2024-01-09 06:40:39.905 009 15859.55 488.69 52600.48 88888.00 2024-01-09 06:40:40.405 009 15859.54 488.69 52600.50 88888.00 2024-01-09 06:40:40.905 009 15859.50 488.68 52600.49 88888.00 2024-01-09 06:40:41.405 009 15859.50 488.69 52600.46 88888.00 2024-01-09 06:40:41.905 009 15859.49 488.70 52600.42 88888.00 2024-01-09 06:40:42.405 009 15859.50 488.73 52600.44 88888.00 2024-01-09 06:40:42.905 009 15859.49 488.71 52600.45 88888.00 2024-01-09 06:40:43.405 009 15859.49 488.74 52600.47 88888.00 2024-01-09 06:40:43.905 009 15859.50 488.78 52600.49 88888.00 2024-01-09 06:40:44.405 009 15859.49 488.78 52600.57 88888.00 2024-01-09 06:40:44.905 009 15859.51 488.75 52600.52 88888.00 2024-01-09 06:40:45.405 009 15859.52 488.71 52600.53 88888.00 2024-01-09 06:40:45.905 009 15859.51 488.69 52600.56 88888.00 2024-01-09 06:40:46.405 009 15859.49 488.70 52600.52 88888.00 2024-01-09 06:40:46.905 009 15859.46 488.71 52600.47 88888.00 2024-01-09 06:40:47.405 009 15859.42 488.77 52600.49 88888.00 2024-01-09 06:40:47.905 009 15859.42 488.79 52600.55 88888.00 2024-01-09 06:40:48.405 009 15859.43 488.82 52600.57 88888.00 2024-01-09 06:40:48.905 009 15859.47 488.83 52600.58 88888.00 2024-01-09 06:40:49.405 009 15859.50 488.82 52600.52 88888.00 2024-01-09 06:40:49.905 009 15859.54 488.78 52600.53 88888.00 2024-01-09 06:40:50.405 009 15859.52 488.77 52600.50 88888.00 2024-01-09 06:40:50.905 009 15859.54 488.77 52600.52 88888.00 2024-01-09 06:40:51.405 009 15859.56 488.74 52600.55 88888.00 2024-01-09 06:40:51.905 009 15859.54 488.74 52600.49 88888.00 2024-01-09 06:40:52.405 009 15859.49 488.76 52600.48 88888.00 2024-01-09 06:40:52.905 009 15859.52 488.83 52600.45 88888.00 2024-01-09 06:40:53.405 009 15859.52 488.78 52600.47 88888.00 2024-01-09 06:40:53.905 009 15859.49 488.78 52600.46 88888.00 2024-01-09 06:40:54.405 009 15859.51 488.83 52600.48 88888.00 2024-01-09 06:40:54.905 009 15859.54 488.84 52600.46 88888.00 2024-01-09 06:40:55.405 009 15859.59 488.82 52600.43 88888.00 2024-01-09 06:40:55.905 009 15859.59 488.83 52600.43 88888.00 2024-01-09 06:40:56.405 009 15859.61 488.86 52600.42 88888.00 2024-01-09 06:40:56.905 009 15859.60 488.91 52600.44 88888.00 2024-01-09 06:40:57.405 009 15859.64 488.91 52600.50 88888.00 2024-01-09 06:40:57.905 009 15859.61 488.93 52600.50 88888.00 2024-01-09 06:40:58.405 009 15859.59 488.93 52600.51 88888.00 2024-01-09 06:40:58.905 009 15859.64 488.91 52600.51 88888.00 2024-01-09 06:40:59.405 009 15859.64 488.88 52600.50 88888.00 2024-01-09 06:40:59.905 009 15859.59 488.87 52600.48 88888.00 2024-01-09 06:41:00.405 009 15859.59 488.86 52600.49 88888.00 2024-01-09 06:41:00.905 009 15859.64 488.92 52600.55 88888.00 2024-01-09 06:41:01.405 009 15859.63 488.94 52600.52 88888.00 2024-01-09 06:41:01.905 009 15859.63 488.97 52600.46 88888.00 2024-01-09 06:41:02.405 009 15859.64 488.96 52600.50 88888.00 2024-01-09 06:41:02.905 009 15859.65 488.99 52600.50 88888.00 2024-01-09 06:41:03.405 009 15859.68 488.97 52600.44 88888.00 2024-01-09 06:41:03.905 009 15859.72 488.93 52600.42 88888.00 2024-01-09 06:41:04.405 009 15859.69 488.93 52600.44 88888.00 2024-01-09 06:41:04.905 009 15859.70 488.93 52600.47 88888.00 2024-01-09 06:41:05.405 009 15859.75 488.94 52600.42 88888.00 2024-01-09 06:41:05.905 009 15859.75 488.92 52600.42 88888.00 2024-01-09 06:41:06.405 009 15859.74 488.92 52600.39 88888.00 2024-01-09 06:41:06.905 009 15859.73 488.91 52600.37 88888.00 2024-01-09 06:41:07.405 009 15859.69 488.87 52600.43 88888.00 2024-01-09 06:41:07.905 009 15859.75 488.85 52600.44 88888.00 2024-01-09 06:41:09.405 009 15859.74 488.88 52600.39 88888.00 2024-01-09 06:41:09.905 009 15859.78 488.84 52600.39 88888.00 2024-01-09 06:41:10.405 009 15859.76 488.79 52600.42 88888.00 2024-01-09 06:41:10.905 009 15859.81 488.82 52600.40 88888.00 2024-01-09 06:41:11.405 009 15859.74 488.85 52600.42 88888.00 2024-01-09 06:41:11.905 009 15859.73 488.86 52600.40 88888.00 2024-01-09 06:41:12.405 009 15859.74 488.84 52600.38 88888.00 2024-01-09 06:41:12.905 009 15859.76 488.83 52600.37 88888.00 2024-01-09 06:41:13.405 009 15859.77 488.80 52600.35 88888.00 2024-01-09 06:41:13.905 009 15859.78 488.80 52600.37 88888.00 2024-01-09 06:41:14.405 009 15859.77 488.80 52600.43 88888.00 2024-01-09 06:41:14.905 009 15859.81 488.79 52600.44 88888.00 2024-01-09 06:41:15.405 009 15859.84 488.85 52600.40 88888.00 2024-01-09 06:41:15.905 009 15859.81 488.83 52600.39 88888.00 2024-01-09 06:41:16.405 009 15859.84 488.84 52600.40 88888.00 2024-01-09 06:41:16.905 009 15859.79 488.82 52600.38 88888.00 2024-01-09 06:41:17.405 009 15859.78 488.84 52600.33 88888.00 2024-01-09 06:41:17.905 009 15859.79 488.84 52600.36 88888.00 2024-01-09 06:41:18.905 009 15859.79 488.80 52600.37 88888.00 2024-01-09 06:41:19.405 009 15859.82 488.80 52600.35 88888.00 2024-01-09 06:41:19.905 009 15859.81 488.80 52600.35 88888.00 2024-01-09 06:41:20.405 009 15859.83 488.77 52600.38 88888.00 2024-01-09 06:41:20.905 009 15859.79 488.75 52600.31 88888.00 2024-01-09 06:41:21.405 009 15859.79 488.75 52600.35 88888.00 2024-01-09 06:41:21.905 009 15859.82 488.77 52600.35 88888.00 2024-01-09 06:41:22.405 009 15859.79 488.79 52600.35 88888.00 2024-01-09 06:41:22.905 009 15859.81 488.80 52600.38 88888.00 2024-01-09 06:41:23.405 009 15859.83 488.78 52600.40 88888.00 2024-01-09 06:41:23.905 009 15859.84 488.77 52600.37 88888.00 2024-01-09 06:41:24.405 009 15859.83 488.79 52600.39 88888.00 2024-01-09 06:41:24.905 009 15859.81 488.82 52600.38 88888.00 2024-01-09 06:41:25.405 009 15859.79 488.84 52600.39 88888.00 2024-01-09 06:41:25.905 009 15859.77 488.78 52600.37 88888.00 2024-01-09 06:41:26.905 009 15859.73 488.77 52600.37 88888.00 2024-01-09 06:41:27.405 009 15859.68 488.79 52600.39 88888.00 2024-01-09 06:41:27.905 009 15859.67 488.83 52600.38 88888.00 2024-01-09 06:41:28.905 009 15859.74 488.84 52600.35 88888.00 2024-01-09 06:41:29.405 009 15859.70 488.83 52600.35 88888.00 2024-01-09 06:41:29.905 009 15859.73 488.79 52600.35 88888.00 2024-01-09 06:41:30.405 009 15859.72 488.77 52600.35 88888.00 2024-01-09 06:41:30.905 009 15859.73 488.74 52600.35 88888.00 2024-01-09 06:41:31.405 009 15859.74 488.75 52600.36 88888.00 2024-01-09 06:41:31.905 009 15859.69 488.76 52600.37 88888.00 2024-01-09 06:41:32.405 009 15859.73 488.79 52600.39 88888.00 2024-01-09 06:41:32.905 009 15859.73 488.79 52600.39 88888.00 2024-01-09 06:41:33.405 009 15859.73 488.77 52600.44 88888.00 2024-01-09 06:41:33.905 009 15859.75 488.80 52600.48 88888.00 2024-01-09 06:41:34.405 009 15859.76 488.79 52600.49 88888.00 2024-01-09 06:41:34.905 009 15859.75 488.80 52600.51 88888.00 2024-01-09 06:41:35.405 009 15859.76 488.82 52600.51 88888.00 2024-01-09 06:41:35.905 009 15859.78 488.83 52600.48 88888.00 2024-01-09 06:41:36.905 009 15859.75 488.88 52600.46 88888.00 2024-01-09 06:41:37.405 009 15859.75 488.84 52600.43 88888.00 2024-01-09 06:41:37.905 009 15859.75 488.79 52600.37 88888.00 2024-01-09 06:41:38.405 009 15859.75 488.83 52600.37 88888.00 2024-01-09 06:41:38.905 009 15859.75 488.86 52600.38 88888.00 2024-01-09 06:41:39.405 009 15859.77 488.84 52600.43 88888.00 2024-01-09 06:41:39.905 009 15859.77 488.84 52600.36 88888.00 2024-01-09 06:41:40.405 009 15859.79 488.82 52600.33 88888.00 2024-01-09 06:41:40.905 009 15859.77 488.85 52600.37 88888.00 2024-01-09 06:41:41.405 009 15859.77 488.91 52600.37 88888.00 2024-01-09 06:41:41.905 009 15859.75 488.91 52600.38 88888.00 2024-01-09 06:41:42.405 009 15859.79 488.91 52600.41 88888.00 2024-01-09 06:41:42.905 009 15859.78 488.88 52600.40 88888.00 2024-01-09 06:41:43.405 009 15859.78 488.88 52600.41 88888.00 2024-01-09 06:41:43.905 009 15859.81 488.94 52600.39 88888.00 2024-01-09 06:41:44.405 009 15859.79 488.95 52600.39 88888.00 2024-01-09 06:41:44.905 009 15859.75 488.99 52600.36 88888.00 2024-01-09 06:41:45.405 009 15859.77 489.02 52600.36 88888.00 2024-01-09 06:41:45.905 009 15859.78 488.96 52600.36 88888.00 2024-01-09 06:41:46.405 009 15859.76 488.92 52600.32 88888.00 2024-01-09 06:41:46.905 009 15859.79 488.97 52600.36 88888.00 2024-01-09 06:41:47.405 009 15859.85 488.96 52600.39 88888.00 2024-01-09 06:41:47.905 009 15859.85 488.93 52600.39 88888.00 2024-01-09 06:41:48.405 009 15859.84 488.88 52600.38 88888.00 2024-01-09 06:41:48.905 009 15859.82 488.88 52600.35 88888.00 2024-01-09 06:41:49.405 009 15859.81 488.86 52600.33 88888.00 2024-01-09 06:41:49.905 009 15859.82 488.88 52600.33 88888.00 2024-01-09 06:41:50.405 009 15859.84 488.92 52600.32 88888.00 2024-01-09 06:41:50.905 009 15859.84 488.93 52600.38 88888.00 2024-01-09 06:41:51.405 009 15859.84 488.93 52600.39 88888.00 2024-01-09 06:41:51.905 009 15859.87 488.92 52600.38 88888.00 2024-01-09 06:41:52.405 009 15859.83 488.95 52600.35 88888.00 2024-01-09 06:41:52.905 009 15859.84 489.00 52600.31 88888.00 2024-01-09 06:41:53.405 009 15859.85 488.99 52600.31 88888.00 2024-01-09 06:41:53.905 009 15859.85 489.00 52600.37 88888.00 2024-01-09 06:41:54.405 009 15859.85 488.97 52600.37 88888.00 2024-01-09 06:41:54.905 009 15859.90 488.97 52600.40 88888.00 2024-01-09 06:41:55.405 009 15859.90 489.00 52600.38 88888.00 2024-01-09 06:41:55.905 009 15859.87 488.99 52600.39 88888.00 2024-01-09 06:41:56.405 009 15859.85 489.00 52600.40 88888.00 2024-01-09 06:41:56.905 009 15859.82 489.01 52600.40 88888.00 2024-01-09 06:41:57.405 009 15859.85 489.02 52600.41 88888.00 2024-01-09 06:41:57.905 009 15859.91 489.00 52600.38 88888.00 2024-01-09 06:41:58.405 009 15859.88 488.96 52600.32 88888.00 2024-01-09 06:41:58.905 009 15859.93 489.01 52600.33 88888.00 2024-01-09 06:41:59.405 009 15859.96 489.02 52600.33 88888.00 2024-01-09 06:42:00.405 009 15859.95 489.03 52600.33 88888.00 2024-01-09 06:42:00.905 009 15859.95 489.02 52600.32 88888.00 2024-01-09 06:42:01.405 009 15859.95 488.97 52600.31 88888.00 2024-01-09 06:42:01.905 009 15859.94 488.97 52600.33 88888.00 2024-01-09 06:42:02.405 009 15859.92 488.99 52600.31 88888.00 2024-01-09 06:42:02.905 009 15859.91 489.00 52600.24 88888.00 2024-01-09 06:42:03.405 009 15859.91 488.99 52600.28 88888.00 2024-01-09 06:42:03.905 009 15859.86 488.96 52600.25 88888.00 2024-01-09 06:42:04.405 009 15859.82 488.93 52600.23 88888.00 2024-01-09 06:42:04.905 009 15859.92 488.91 52600.24 88888.00 2024-01-09 06:42:05.405 009 15859.97 488.92 52600.22 88888.00 2024-01-09 06:42:05.905 009 15859.94 488.93 52600.20 88888.00 2024-01-09 06:42:06.405 009 15859.99 488.95 52600.23 88888.00 2024-01-09 06:42:06.905 009 15859.96 488.93 52600.23 88888.00 2024-01-09 06:42:07.405 009 15859.93 488.94 52600.17 88888.00 2024-01-09 06:42:07.905 009 15859.93 488.96 52600.15 88888.00 2024-01-09 06:42:08.405 009 15860.00 488.94 52600.16 88888.00 2024-01-09 06:42:08.905 009 15859.99 488.91 52600.20 88888.00 2024-01-09 06:42:09.405 009 15859.97 488.92 52600.22 88888.00 2024-01-09 06:42:10.405 009 15859.94 488.95 52600.21 88888.00 2024-01-09 06:42:10.905 009 15859.95 488.92 52600.20 88888.00 2024-01-09 06:42:11.405 009 15860.00 488.87 52600.30 88888.00 2024-01-09 06:42:11.905 009 15859.99 488.85 52600.30 88888.00 2024-01-09 06:42:12.405 009 15859.94 488.86 52600.30 88888.00 2024-01-09 06:42:12.905 009 15859.94 488.86 52600.30 88888.00 2024-01-09 06:42:13.405 009 15859.95 488.85 52600.27 88888.00 2024-01-09 06:42:13.905 009 15859.97 488.84 52600.26 88888.00 2024-01-09 06:42:14.405 009 15859.96 488.83 52600.21 88888.00 2024-01-09 06:42:14.905 009 15859.95 488.79 52600.21 88888.00 2024-01-09 06:42:15.405 009 15859.92 488.83 52600.28 88888.00 2024-01-09 06:42:15.905 009 15859.95 488.88 52600.32 88888.00 2024-01-09 06:42:16.405 009 15859.97 488.90 52600.31 88888.00 2024-01-09 06:42:16.905 009 15859.94 488.86 52600.27 88888.00 2024-01-09 06:42:17.405 009 15859.88 488.87 52600.28 88888.00 2024-01-09 06:42:17.905 009 15859.91 488.88 52600.30 88888.00 2024-01-09 06:42:18.405 009 15859.92 488.85 52600.25 88888.00 2024-01-09 06:42:18.905 009 15859.90 488.84 52600.23 88888.00 2024-01-09 06:42:19.405 009 15859.93 488.84 52600.27 88888.00 2024-01-09 06:42:19.905 009 15859.93 488.85 52600.28 88888.00 2024-01-09 06:42:20.405 009 15859.93 488.87 52600.21 88888.00 2024-01-09 06:42:20.905 009 15859.91 488.90 52600.17 88888.00 2024-01-09 06:42:21.405 009 15859.87 488.87 52600.21 88888.00 2024-01-09 06:42:21.905 009 15859.86 488.83 52600.20 88888.00 2024-01-09 06:42:22.405 009 15859.91 488.86 52600.18 88888.00 2024-01-09 06:42:22.905 009 15859.90 488.85 52600.17 88888.00 2024-01-09 06:42:23.405 009 15859.91 488.84 52600.13 88888.00 2024-01-09 06:42:23.905 009 15859.94 488.87 52600.13 88888.00 2024-01-09 06:42:24.405 009 15859.92 488.86 52600.17 88888.00 2024-01-09 06:42:24.905 009 15859.88 488.84 52600.17 88888.00 2024-01-09 06:42:25.405 009 15859.92 488.85 52600.20 88888.00 2024-01-09 06:42:25.905 009 15859.94 488.82 52600.18 88888.00 2024-01-09 06:42:26.405 009 15859.91 488.82 52600.08 88888.00 2024-01-09 06:42:26.905 009 15859.86 488.84 52600.10 88888.00 2024-01-09 06:42:27.405 009 15859.88 488.86 52600.17 88888.00 2024-01-09 06:42:27.905 009 15859.87 488.92 52600.19 88888.00 2024-01-09 06:42:28.405 009 15859.93 488.93 52600.19 88888.00 2024-01-09 06:42:28.905 009 15859.94 488.95 52600.22 88888.00 2024-01-09 06:42:29.405 009 15859.94 488.93 52600.23 88888.00 2024-01-09 06:42:29.905 009 15859.95 488.90 52600.28 88888.00 2024-01-09 06:42:30.405 009 15859.93 488.86 52600.25 88888.00 2024-01-09 06:42:30.905 009 15859.93 488.92 52600.20 88888.00 2024-01-09 06:42:31.405 009 15859.96 488.95 52600.21 88888.00 2024-01-09 06:42:31.905 009 15859.90 488.99 52600.20 88888.00 2024-01-09 06:42:32.405 009 15859.87 488.99 52600.24 88888.00 2024-01-09 06:42:32.905 009 15859.86 489.00 52600.28 88888.00 2024-01-09 06:42:33.405 009 15859.92 488.97 52600.27 88888.00 2024-01-09 06:42:33.905 009 15859.94 488.94 52600.27 88888.00 2024-01-09 06:42:34.405 009 15859.95 488.91 52600.23 88888.00 2024-01-09 06:42:34.905 009 15859.95 488.93 52600.25 88888.00 2024-01-09 06:42:35.405 009 15859.99 488.93 52600.24 88888.00 2024-01-09 06:42:35.905 009 15859.94 488.94 52600.24 88888.00 2024-01-09 06:42:36.405 009 15859.96 488.97 52600.22 88888.00 2024-01-09 06:42:36.905 009 15859.95 489.02 52600.22 88888.00 2024-01-09 06:42:37.405 009 15859.91 489.04 52600.26 88888.00 2024-01-09 06:42:37.905 009 15859.92 489.02 52600.29 88888.00 2024-01-09 06:42:38.405 009 15859.92 488.99 52600.31 88888.00 2024-01-09 06:42:38.905 009 15859.87 489.02 52600.31 88888.00 2024-01-09 06:42:39.405 009 15859.91 489.02 52600.31 88888.00 2024-01-09 06:42:39.905 009 15859.92 489.02 52600.28 88888.00 2024-01-09 06:42:40.405 009 15859.88 489.02 52600.32 88888.00 2024-01-09 06:42:40.905 009 15859.92 489.02 52600.39 88888.00 2024-01-09 06:42:41.405 009 15859.92 489.05 52600.37 88888.00 2024-01-09 06:42:41.905 009 15859.87 489.03 52600.33 88888.00 2024-01-09 06:42:42.405 009 15859.92 489.05 52600.30 88888.00 2024-01-09 06:42:42.905 009 15859.95 489.08 52600.27 88888.00 2024-01-09 06:42:43.405 009 15859.94 489.04 52600.33 88888.00 2024-01-09 06:42:43.905 009 15859.92 489.05 52600.29 88888.00 2024-01-09 06:42:44.405 009 15859.93 489.13 52600.29 88888.00 2024-01-09 06:42:44.905 009 15859.88 489.16 52600.30 88888.00 2024-01-09 06:42:45.405 009 15859.91 489.14 52600.32 88888.00 2024-01-09 06:42:45.905 009 15859.92 489.13 52600.36 88888.00 2024-01-09 06:42:46.405 009 15859.93 489.12 52600.28 88888.00 2024-01-09 06:42:46.905 009 15859.88 489.13 52600.26 88888.00 2024-01-09 06:42:47.405 009 15859.85 489.19 52600.29 88888.00 2024-01-09 06:42:47.905 009 15859.87 489.20 52600.28 88888.00 2024-01-09 06:42:48.405 009 15859.85 489.18 52600.30 88888.00 2024-01-09 06:42:48.905 009 15859.82 489.16 52600.35 88888.00 2024-01-09 06:42:49.405 009 15859.84 489.18 52600.33 88888.00 2024-01-09 06:42:49.905 009 15859.83 489.17 52600.32 88888.00 2024-01-09 06:42:50.405 009 15859.77 489.25 52600.31 88888.00 2024-01-09 06:42:50.905 009 15859.79 489.28 52600.31 88888.00 2024-01-09 06:42:51.405 009 15859.79 489.23 52600.25 88888.00 2024-01-09 06:42:51.905 009 15859.86 489.23 52600.28 88888.00 2024-01-09 06:42:52.405 009 15859.86 489.28 52600.36 88888.00 2024-01-09 06:42:52.905 009 15859.78 489.30 52600.32 88888.00 2024-01-09 06:42:53.405 009 15859.77 489.28 52600.31 88888.00 2024-01-09 06:42:53.905 009 15859.86 489.27 52600.27 88888.00 2024-01-09 06:42:54.405 009 15859.81 489.27 52600.26 88888.00 2024-01-09 06:42:54.905 009 15859.75 489.23 52600.27 88888.00 2024-01-09 06:42:55.405 009 15859.81 489.21 52600.32 88888.00 2024-01-09 06:42:55.905 009 15859.84 489.25 52600.30 88888.00 2024-01-09 06:42:56.405 009 15859.88 489.22 52600.23 88888.00 2024-01-09 06:42:56.905 009 15859.84 489.26 52600.22 88888.00 2024-01-09 06:42:57.405 009 15859.84 489.27 52600.28 88888.00 2024-01-09 06:42:57.905 009 15859.84 489.30 52600.29 88888.00 2024-01-09 06:42:58.405 009 15859.92 489.30 52600.30 88888.00 2024-01-09 06:42:58.905 009 15859.93 489.29 52600.26 88888.00 2024-01-09 06:42:59.405 009 15859.92 489.31 52600.18 88888.00 2024-01-09 06:42:59.905 009 15859.88 489.34 52600.17 88888.00 2024-01-09 06:43:00.405 009 15859.92 489.32 52600.25 88888.00 2024-01-09 06:43:00.905 009 15859.85 489.30 52600.32 88888.00 2024-01-09 06:43:01.905 009 15859.83 489.35 52600.38 88888.00 2024-01-09 06:43:02.405 009 15859.85 489.34 52600.38 88888.00 2024-01-09 06:43:02.905 009 15859.93 489.30 52600.38 88888.00 2024-01-09 06:43:03.405 009 15859.93 489.28 52600.36 88888.00 2024-01-09 06:43:03.905 009 15859.94 489.28 52600.37 88888.00 2024-01-09 06:43:04.405 009 15859.91 489.35 52600.39 88888.00 2024-01-09 06:43:04.905 009 15859.91 489.36 52600.31 88888.00 2024-01-09 06:43:05.405 009 15859.91 489.36 52600.35 88888.00 2024-01-09 06:43:05.905 009 15859.83 489.37 52600.33 88888.00 2024-01-09 06:43:06.405 009 15859.83 489.40 52600.31 88888.00 2024-01-09 06:43:06.905 009 15859.84 489.44 52600.31 88888.00 2024-01-09 06:43:07.405 009 15859.86 489.45 52600.36 88888.00 2024-01-09 06:43:07.905 009 15859.88 489.45 52600.28 88888.00 2024-01-09 06:43:08.405 009 15859.90 489.40 52600.29 88888.00 2024-01-09 06:43:08.905 009 15859.93 489.42 52600.33 88888.00 2024-01-09 06:43:09.905 009 15859.92 489.47 52600.31 88888.00 2024-01-09 06:43:10.405 009 15859.95 489.48 52600.38 88888.00 2024-01-09 06:43:10.905 009 15859.96 489.49 52600.36 88888.00 2024-01-09 06:43:11.405 009 15859.95 489.51 52600.28 88888.00 2024-01-09 06:43:11.905 009 15859.95 489.54 52600.26 88888.00 2024-01-09 06:43:12.405 009 15859.99 489.56 52600.27 88888.00 2024-01-09 06:43:12.905 009 15860.00 489.57 52600.29 88888.00 2024-01-09 06:43:13.405 009 15859.97 489.56 52600.31 88888.00 2024-01-09 06:43:13.905 009 15859.99 489.55 52600.30 88888.00 2024-01-09 06:43:14.405 009 15859.97 489.53 52600.27 88888.00 2024-01-09 06:43:14.906 009 15859.99 489.55 52600.28 88888.00 2024-01-09 06:43:15.406 009 15860.01 489.58 52600.31 88888.00 2024-01-09 06:43:15.906 009 15860.02 489.58 52600.31 88888.00 2024-01-09 06:43:16.406 009 15859.99 489.61 52600.28 88888.00 2024-01-09 06:43:16.906 009 15860.03 489.60 52600.26 88888.00 2024-01-09 06:43:17.406 009 15860.05 489.60 52600.27 88888.00 2024-01-09 06:43:17.906 009 15860.05 489.58 52600.29 88888.00 2024-01-09 06:43:18.406 009 15860.04 489.57 52600.31 88888.00 2024-01-09 06:43:18.906 009 15860.05 489.60 52600.31 88888.00 2024-01-09 06:43:19.406 009 15860.06 489.63 52600.27 88888.00 2024-01-09 06:43:19.906 009 15860.08 489.63 52600.31 88888.00 2024-01-09 06:43:20.406 009 15860.09 489.60 52600.31 88888.00 2024-01-09 06:43:20.906 009 15860.08 489.58 52600.28 88888.00 2024-01-09 06:43:21.406 009 15860.08 489.57 52600.29 88888.00 2024-01-09 06:43:21.906 009 15860.06 489.56 52600.29 88888.00 2024-01-09 06:43:22.406 009 15860.05 489.60 52600.24 88888.00 2024-01-09 06:43:22.906 009 15860.06 489.58 52600.23 88888.00 2024-01-09 06:43:23.406 009 15860.09 489.61 52600.26 88888.00 2024-01-09 06:43:23.906 009 15860.11 489.62 52600.27 88888.00 2024-01-09 06:43:24.406 009 15860.12 489.63 52600.26 88888.00 2024-01-09 06:43:24.906 009 15860.14 489.63 52600.28 88888.00 2024-01-09 06:43:25.406 009 15860.18 489.62 52600.28 88888.00 2024-01-09 06:43:25.906 009 15860.17 489.60 52600.28 88888.00 2024-01-09 06:43:26.406 009 15860.14 489.64 52600.26 88888.00 2024-01-09 06:43:26.906 009 15860.18 489.69 52600.24 88888.00 2024-01-09 06:43:27.406 009 15860.15 489.69 52600.27 88888.00 2024-01-09 06:43:27.906 009 15860.15 489.69 52600.29 88888.00 2024-01-09 06:43:28.406 009 15860.15 489.66 52600.27 88888.00 2024-01-09 06:43:28.906 009 15860.18 489.61 52600.27 88888.00 2024-01-09 06:43:29.406 009 15860.13 489.62 52600.25 88888.00 2024-01-09 06:43:29.906 009 15860.15 489.64 52600.30 88888.00 2024-01-09 06:43:30.406 009 15860.15 489.66 52600.29 88888.00 2024-01-09 06:43:30.906 009 15860.14 489.66 52600.25 88888.00 2024-01-09 06:43:31.406 009 15860.15 489.69 52600.27 88888.00 2024-01-09 06:43:31.906 009 15860.22 489.72 52600.35 88888.00 2024-01-09 06:43:32.406 009 15860.27 489.72 52600.35 88888.00 2024-01-09 06:43:32.906 009 15860.29 489.75 52600.32 88888.00 2024-01-09 06:43:33.406 009 15860.28 489.77 52600.31 88888.00 2024-01-09 06:43:33.906 009 15860.23 489.74 52600.31 88888.00 2024-01-09 06:43:34.406 009 15860.22 489.74 52600.29 88888.00 2024-01-09 06:43:34.906 009 15860.18 489.74 52600.28 88888.00 2024-01-09 06:43:35.406 009 15860.14 489.78 52600.29 88888.00 2024-01-09 06:43:35.906 009 15860.17 489.79 52600.24 88888.00 2024-01-09 06:43:36.406 009 15860.14 489.80 52600.23 88888.00 2024-01-09 06:43:36.906 009 15860.19 489.82 52600.25 88888.00 2024-01-09 06:43:37.406 009 15860.20 489.83 52600.27 88888.00 2024-01-09 06:43:37.906 009 15860.19 489.81 52600.31 88888.00 2024-01-09 06:43:38.406 009 15860.19 489.83 52600.28 88888.00 2024-01-09 06:43:38.906 009 15860.17 489.86 52600.26 88888.00 2024-01-09 06:43:39.406 009 15860.14 489.88 52600.27 88888.00 2024-01-09 06:43:39.906 009 15860.18 489.87 52600.23 88888.00 2024-01-09 06:43:40.406 009 15860.15 489.89 52600.22 88888.00 2024-01-09 06:43:40.906 009 15860.14 489.86 52600.22 88888.00 2024-01-09 06:43:41.406 009 15860.17 489.85 52600.26 88888.00 2024-01-09 06:43:41.906 009 15860.20 489.86 52600.27 88888.00 2024-01-09 06:43:42.406 009 15860.15 489.83 52600.28 88888.00 2024-01-09 06:43:42.906 009 15860.15 489.87 52600.26 88888.00 2024-01-09 06:43:43.406 009 15860.17 489.87 52600.26 88888.00 2024-01-09 06:43:43.906 009 15860.17 489.87 52600.25 88888.00 2024-01-09 06:43:44.406 009 15860.18 489.85 52600.23 88888.00 2024-01-09 06:43:44.906 009 15860.18 489.88 52600.23 88888.00 2024-01-09 06:43:45.406 009 15860.19 489.89 52600.25 88888.00 2024-01-09 06:43:45.906 009 15860.20 489.87 52600.31 88888.00 2024-01-09 06:43:46.406 009 15860.21 489.85 52600.30 88888.00 2024-01-09 06:43:46.906 009 15860.22 489.85 52600.30 88888.00 2024-01-09 06:43:47.406 009 15860.21 489.88 52600.31 88888.00 2024-01-09 06:43:47.906 009 15860.27 489.87 52600.27 88888.00 2024-01-09 06:43:48.406 009 15860.30 489.83 52600.30 88888.00 2024-01-09 06:43:48.906 009 15860.33 489.85 52600.35 88888.00 2024-01-09 06:43:49.406 009 15860.35 489.87 52600.33 88888.00 2024-01-09 06:43:49.906 009 15860.30 489.86 52600.31 88888.00 2024-01-09 06:43:50.406 009 15860.27 489.86 52600.29 88888.00 2024-01-09 06:43:50.906 009 15860.28 489.85 52600.22 88888.00 2024-01-09 06:43:51.406 009 15860.27 489.81 52600.21 88888.00 2024-01-09 06:43:51.906 009 15860.27 489.79 52600.25 88888.00 2024-01-09 06:43:52.406 009 15860.29 489.79 52600.29 88888.00 2024-01-09 06:43:53.406 009 15860.30 489.83 52600.24 88888.00 2024-01-09 06:43:53.906 009 15860.31 489.82 52600.19 88888.00 2024-01-09 06:43:54.406 009 15860.31 489.80 52600.19 88888.00 2024-01-09 06:43:54.906 009 15860.32 489.80 52600.15 88888.00 2024-01-09 06:43:55.406 009 15860.31 489.78 52600.11 88888.00 2024-01-09 06:43:55.906 009 15860.31 489.79 52600.12 88888.00 2024-01-09 06:43:56.406 009 15860.31 489.82 52600.20 88888.00 2024-01-09 06:43:56.906 009 15860.26 489.86 52600.13 88888.00 2024-01-09 06:43:57.406 009 15860.29 489.82 52600.08 88888.00 2024-01-09 06:43:57.906 009 15860.32 489.83 52600.06 88888.00 2024-01-09 06:43:58.406 009 15860.31 489.83 52600.05 88888.00 2024-01-09 06:43:58.906 009 15860.29 489.86 52600.12 88888.00 2024-01-09 06:43:59.406 009 15860.30 489.91 52600.11 88888.00 2024-01-09 06:43:59.906 009 15860.31 489.89 52600.06 88888.00 2024-01-09 06:44:00.406 009 15860.33 489.81 52600.08 88888.00 2024-01-09 06:44:00.906 009 15860.35 489.75 52600.10 88888.00 2024-01-09 06:44:01.406 009 15860.35 489.77 52600.12 88888.00 2024-01-09 06:44:01.906 009 15860.32 489.77 52600.12 88888.00 2024-01-09 06:44:02.406 009 15860.35 489.75 52600.15 88888.00 2024-01-09 06:44:02.906 009 15860.39 489.75 52600.11 88888.00 2024-01-09 06:44:03.406 009 15860.38 489.75 52600.10 88888.00 2024-01-09 06:44:03.906 009 15860.33 489.78 52600.08 88888.00 2024-01-09 06:44:04.406 009 15860.38 489.80 52600.05 88888.00 2024-01-09 06:44:04.906 009 15860.42 489.81 52600.06 88888.00 2024-01-09 06:44:05.406 009 15860.44 489.83 52600.09 88888.00 2024-01-09 06:44:05.906 009 15860.41 489.83 52600.10 88888.00 2024-01-09 06:44:06.406 009 15860.36 489.79 52600.11 88888.00 2024-01-09 06:44:06.906 009 15860.37 489.79 52600.10 88888.00 2024-01-09 06:44:07.406 009 15860.35 489.81 52600.10 88888.00 2024-01-09 06:44:07.906 009 15860.30 489.80 52600.10 88888.00 2024-01-09 06:44:08.406 009 15860.32 489.77 52600.12 88888.00 2024-01-09 06:44:08.906 009 15860.38 489.82 52600.15 88888.00 2024-01-09 06:44:09.406 009 15860.35 489.81 52600.17 88888.00 2024-01-09 06:44:09.906 009 15860.38 489.80 52600.13 88888.00 2024-01-09 06:44:10.406 009 15860.36 489.78 52600.10 88888.00 2024-01-09 06:44:10.906 009 15860.37 489.80 52600.11 88888.00 2024-01-09 06:44:11.406 009 15860.31 489.81 52600.12 88888.00 2024-01-09 06:44:11.906 009 15860.30 489.86 52600.11 88888.00 2024-01-09 06:44:12.406 009 15860.37 489.83 52600.09 88888.00 2024-01-09 06:44:12.906 009 15860.35 489.77 52600.08 88888.00 2024-01-09 06:44:13.406 009 15860.35 489.77 52600.06 88888.00 2024-01-09 06:44:13.906 009 15860.38 489.74 52600.13 88888.00 2024-01-09 06:44:14.406 009 15860.38 489.77 52600.19 88888.00 2024-01-09 06:44:14.906 009 15860.41 489.83 52600.19 88888.00 2024-01-09 06:44:15.406 009 15860.47 489.82 52600.17 88888.00 2024-01-09 06:44:15.906 009 15860.41 489.81 52600.15 88888.00 2024-01-09 06:44:16.406 009 15860.40 489.79 52600.13 88888.00 2024-01-09 06:44:16.906 009 15860.39 489.79 52600.15 88888.00 2024-01-09 06:44:17.406 009 15860.40 489.85 52600.20 88888.00 2024-01-09 06:44:17.906 009 15860.41 489.88 52600.22 88888.00 2024-01-09 06:44:18.406 009 15860.35 489.89 52600.13 88888.00 2024-01-09 06:44:18.906 009 15860.31 489.85 52600.11 88888.00 2024-01-09 06:44:19.406 009 15860.33 489.83 52600.19 88888.00 2024-01-09 06:44:19.906 009 15860.35 489.87 52600.25 88888.00 2024-01-09 06:44:20.406 009 15860.32 489.86 52600.24 88888.00 2024-01-09 06:44:20.906 009 15860.32 489.86 52600.23 88888.00 2024-01-09 06:44:21.406 009 15860.33 489.85 52600.26 88888.00 2024-01-09 06:44:21.906 009 15860.35 489.80 52600.24 88888.00 2024-01-09 06:44:22.406 009 15860.32 489.81 52600.24 88888.00 2024-01-09 06:44:23.406 009 15860.30 489.82 52600.30 88888.00 2024-01-09 06:44:23.906 009 15860.35 489.83 52600.32 88888.00 2024-01-09 06:44:24.406 009 15860.42 489.86 52600.27 88888.00 2024-01-09 06:44:24.906 009 15860.39 489.83 52600.29 88888.00 2024-01-09 06:44:25.406 009 15860.38 489.86 52600.30 88888.00 2024-01-09 06:44:25.906 009 15860.38 489.88 52600.25 88888.00 2024-01-09 06:44:26.406 009 15860.35 489.92 52600.28 88888.00 2024-01-09 06:44:26.906 009 15860.37 489.89 52600.32 88888.00 2024-01-09 06:44:27.406 009 15860.35 489.89 52600.30 88888.00 2024-01-09 06:44:27.906 009 15860.29 489.91 52600.35 88888.00 2024-01-09 06:44:28.406 009 15860.29 489.87 52600.33 88888.00 2024-01-09 06:44:28.906 009 15860.31 489.89 52600.32 88888.00 2024-01-09 06:44:29.406 009 15860.37 489.92 52600.31 88888.00 2024-01-09 06:44:29.906 009 15860.39 489.91 52600.30 88888.00 2024-01-09 06:44:30.406 009 15860.39 489.95 52600.33 88888.00 2024-01-09 06:44:30.906 009 15860.32 489.90 52600.35 88888.00 2024-01-09 06:44:31.406 009 15860.30 489.87 52600.33 88888.00 2024-01-09 06:44:31.906 009 15860.33 489.90 52600.30 88888.00 2024-01-09 06:44:32.406 009 15860.32 489.92 52600.39 88888.00 2024-01-09 06:44:32.906 009 15860.29 489.91 52600.40 88888.00 2024-01-09 06:44:33.406 009 15860.35 489.95 52600.38 88888.00 2024-01-09 06:44:33.906 009 15860.30 489.94 52600.39 88888.00 2024-01-09 06:44:34.406 009 15860.31 489.94 52600.37 88888.00 2024-01-09 06:44:34.906 009 15860.38 489.91 52600.38 88888.00 2024-01-09 06:44:35.406 009 15860.39 489.90 52600.38 88888.00 2024-01-09 06:44:35.906 009 15860.41 489.89 52600.43 88888.00 2024-01-09 06:44:36.406 009 15860.45 489.87 52600.44 88888.00 2024-01-09 06:44:36.906 009 15860.47 489.88 52600.45 88888.00 2024-01-09 06:44:37.406 009 15860.45 489.88 52600.40 88888.00 2024-01-09 06:44:37.906 009 15860.42 489.87 52600.44 88888.00 2024-01-09 06:44:38.406 009 15860.46 489.91 52600.41 88888.00 2024-01-09 06:44:38.906 009 15860.47 489.92 52600.42 88888.00 2024-01-09 06:44:39.406 009 15860.45 489.94 52600.42 88888.00 2024-01-09 06:44:39.906 009 15860.47 489.96 52600.41 88888.00 2024-01-09 06:44:40.406 009 15860.47 489.98 52600.37 88888.00 2024-01-09 06:44:40.906 009 15860.45 489.95 52600.43 88888.00 2024-01-09 06:44:41.406 009 15860.42 489.97 52600.43 88888.00 2024-01-09 06:44:41.906 009 15860.44 489.98 52600.42 88888.00 2024-01-09 06:44:42.406 009 15860.49 489.96 52600.41 88888.00 2024-01-09 06:44:42.906 009 15860.48 489.94 52600.41 88888.00 2024-01-09 06:44:43.406 009 15860.48 489.96 52600.37 88888.00 2024-01-09 06:44:43.906 009 15860.45 490.03 52600.36 88888.00 2024-01-09 06:44:44.406 009 15860.46 490.04 52600.38 88888.00 2024-01-09 06:44:44.906 009 15860.46 490.04 52600.38 88888.00 2024-01-09 06:44:45.406 009 15860.51 489.99 52600.38 88888.00 2024-01-09 06:44:45.906 009 15860.51 489.97 52600.44 88888.00 2024-01-09 06:44:46.406 009 15860.48 489.98 52600.41 88888.00 2024-01-09 06:44:46.906 009 15860.49 489.95 52600.40 88888.00 2024-01-09 06:44:47.406 009 15860.46 489.94 52600.33 88888.00 2024-01-09 06:44:47.906 009 15860.46 489.96 52600.41 88888.00 2024-01-09 06:44:48.406 009 15860.47 490.01 52600.44 88888.00 2024-01-09 06:44:48.906 009 15860.49 490.07 52600.44 88888.00 2024-01-09 06:44:49.406 009 15860.49 490.00 52600.48 88888.00 2024-01-09 06:44:49.906 009 15860.49 489.97 52600.48 88888.00 2024-01-09 06:44:50.406 009 15860.47 489.97 52600.43 88888.00 2024-01-09 06:44:50.906 009 15860.45 489.97 52600.39 88888.00 2024-01-09 06:44:51.406 009 15860.42 489.95 52600.41 88888.00 2024-01-09 06:44:51.906 009 15860.44 489.97 52600.44 88888.00 2024-01-09 06:44:52.406 009 15860.44 490.01 52600.45 88888.00 2024-01-09 06:44:52.906 009 15860.46 490.01 52600.45 88888.00 2024-01-09 06:44:53.406 009 15860.45 490.01 52600.51 88888.00 2024-01-09 06:44:53.906 009 15860.45 490.03 52600.52 88888.00 2024-01-09 06:44:54.406 009 15860.46 489.98 52600.46 88888.00 2024-01-09 06:44:54.906 009 15860.46 489.97 52600.45 88888.00 2024-01-09 06:44:55.406 009 15860.49 489.98 52600.43 88888.00 2024-01-09 06:44:55.906 009 15860.47 489.97 52600.38 88888.00 2024-01-09 06:44:56.406 009 15860.50 489.97 52600.39 88888.00 2024-01-09 06:44:56.906 009 15860.48 489.98 52600.43 88888.00 2024-01-09 06:44:57.406 009 15860.50 489.96 52600.45 88888.00 2024-01-09 06:44:57.906 009 15860.51 489.94 52600.40 88888.00 2024-01-09 06:44:58.406 009 15860.50 489.95 52600.38 88888.00 2024-01-09 06:44:58.906 009 15860.53 489.95 52600.36 88888.00 2024-01-09 06:44:59.406 009 15860.55 489.99 52600.38 88888.00 2024-01-09 06:44:59.906 009 15860.55 490.00 52600.38 88888.00 2024-01-09 06:45:00.406 009 15860.59 490.00 52600.32 88888.00 2024-01-09 06:45:00.906 009 15860.56 489.99 52600.31 88888.00 2024-01-09 06:45:01.406 009 15860.55 489.96 52600.32 88888.00 2024-01-09 06:45:01.906 009 15860.56 489.94 52600.37 88888.00 2024-01-09 06:45:02.906 009 15860.57 489.92 52600.38 88888.00 2024-01-09 06:45:03.406 009 15860.58 489.92 52600.36 88888.00 2024-01-09 06:45:03.906 009 15860.64 489.91 52600.36 88888.00 2024-01-09 06:45:05.406 009 15860.64 489.96 52600.31 88888.00 2024-01-09 06:45:05.906 009 15860.63 489.97 52600.27 88888.00 2024-01-09 06:45:06.406 009 15860.58 489.91 52600.29 88888.00 2024-01-09 06:45:06.906 009 15860.62 489.90 52600.28 88888.00 2024-01-09 06:45:07.406 009 15860.57 489.88 52600.29 88888.00 2024-01-09 06:45:07.906 009 15860.60 489.87 52600.31 88888.00 2024-01-09 06:45:08.406 009 15860.59 489.88 52600.29 88888.00 2024-01-09 06:45:08.906 009 15860.60 489.92 52600.29 88888.00 2024-01-09 06:45:09.406 009 15860.63 489.92 52600.31 88888.00 2024-01-09 06:45:09.906 009 15860.64 489.86 52600.30 88888.00 2024-01-09 06:45:10.406 009 15860.58 489.82 52600.37 88888.00 2024-01-09 06:45:10.906 009 15860.56 489.82 52600.39 88888.00 2024-01-09 06:45:11.406 009 15860.56 489.81 52600.37 88888.00 2024-01-09 06:45:11.906 009 15860.58 489.80 52600.33 88888.00 2024-01-09 06:45:12.406 009 15860.56 489.78 52600.36 88888.00 2024-01-09 06:45:12.906 009 15860.57 489.82 52600.36 88888.00 2024-01-09 06:45:13.406 009 15860.56 489.80 52600.33 88888.00 2024-01-09 06:45:13.906 009 15860.55 489.78 52600.36 88888.00 2024-01-09 06:45:14.406 009 15860.59 489.79 52600.39 88888.00 2024-01-09 06:45:14.906 009 15860.59 489.80 52600.40 88888.00 2024-01-09 06:45:15.406 009 15860.60 489.77 52600.38 88888.00 2024-01-09 06:45:15.906 009 15860.60 489.71 52600.31 88888.00 2024-01-09 06:45:16.406 009 15860.57 489.72 52600.31 88888.00 2024-01-09 06:45:16.906 009 15860.55 489.77 52600.29 88888.00 2024-01-09 06:45:17.406 009 15860.57 489.80 52600.37 88888.00 2024-01-09 06:45:17.906 009 15860.57 489.82 52600.33 88888.00 2024-01-09 06:45:18.406 009 15860.53 489.80 52600.26 88888.00 2024-01-09 06:45:18.906 009 15860.56 489.81 52600.31 88888.00 2024-01-09 06:45:19.406 009 15860.56 489.82 52600.35 88888.00 2024-01-09 06:45:19.906 009 15860.55 489.81 52600.36 88888.00 2024-01-09 06:45:20.406 009 15860.56 489.81 52600.31 88888.00 2024-01-09 06:45:20.906 009 15860.53 489.80 52600.26 88888.00 2024-01-09 06:45:21.406 009 15860.53 489.83 52600.33 88888.00 2024-01-09 06:45:21.906 009 15860.57 489.82 52600.38 88888.00 2024-01-09 06:45:22.906 009 15860.62 489.77 52600.31 88888.00 2024-01-09 06:45:23.406 009 15860.64 489.81 52600.32 88888.00 2024-01-09 06:45:23.906 009 15860.65 489.83 52600.32 88888.00 2024-01-09 06:45:24.406 009 15860.68 489.86 52600.35 88888.00 2024-01-09 06:45:24.906 009 15860.67 489.81 52600.36 88888.00 2024-01-09 06:45:25.406 009 15860.60 489.79 52600.41 88888.00 2024-01-09 06:45:25.906 009 15860.64 489.82 52600.43 88888.00 2024-01-09 06:45:26.406 009 15860.66 489.81 52600.41 88888.00 2024-01-09 06:45:26.906 009 15860.64 489.79 52600.41 88888.00 2024-01-09 06:45:27.406 009 15860.60 489.74 52600.41 88888.00 2024-01-09 06:45:27.906 009 15860.65 489.77 52600.39 88888.00 2024-01-09 06:45:28.406 009 15860.64 489.78 52600.33 88888.00 2024-01-09 06:45:28.906 009 15860.65 489.77 52600.32 88888.00 2024-01-09 06:45:29.406 009 15860.65 489.75 52600.32 88888.00 2024-01-09 06:45:29.906 009 15860.62 489.78 52600.29 88888.00 2024-01-09 06:45:30.406 009 15860.58 489.75 52600.30 88888.00 2024-01-09 06:45:30.906 009 15860.58 489.74 52600.35 88888.00 2024-01-09 06:45:31.406 009 15860.65 489.73 52600.35 88888.00 2024-01-09 06:45:31.906 009 15860.64 489.77 52600.35 88888.00 2024-01-09 06:45:32.906 009 15860.73 489.81 52600.35 88888.00 2024-01-09 06:45:33.406 009 15860.67 489.82 52600.35 88888.00 2024-01-09 06:45:33.906 009 15860.66 489.83 52600.32 88888.00 2024-01-09 06:45:34.406 009 15860.69 489.85 52600.36 88888.00 2024-01-09 06:45:34.906 009 15860.73 489.81 52600.30 88888.00 2024-01-09 06:45:35.406 009 15860.69 489.77 52600.25 88888.00 2024-01-09 06:45:35.906 009 15860.64 489.81 52600.26 88888.00 2024-01-09 06:45:36.406 009 15860.71 489.79 52600.29 88888.00 2024-01-09 06:45:36.906 009 15860.74 489.81 52600.27 88888.00 2024-01-09 06:45:37.406 009 15860.69 489.79 52600.25 88888.00 2024-01-09 06:45:37.906 009 15860.72 489.74 52600.30 88888.00 2024-01-09 06:45:38.406 009 15860.71 489.77 52600.33 88888.00 2024-01-09 06:45:38.906 009 15860.71 489.82 52600.36 88888.00 2024-01-09 06:45:39.406 009 15860.71 489.83 52600.30 88888.00 2024-01-09 06:45:39.906 009 15860.68 489.81 52600.32 88888.00 2024-01-09 06:45:40.406 009 15860.64 489.81 52600.27 88888.00 2024-01-09 06:45:40.906 009 15860.66 489.81 52600.24 88888.00 2024-01-09 06:45:41.406 009 15860.69 489.81 52600.26 88888.00 2024-01-09 06:45:41.906 009 15860.72 489.82 52600.29 88888.00 2024-01-09 06:45:42.406 009 15860.68 489.83 52600.32 88888.00 2024-01-09 06:45:42.906 009 15860.71 489.82 52600.32 88888.00 2024-01-09 06:45:43.406 009 15860.71 489.83 52600.32 88888.00 2024-01-09 06:45:43.906 009 15860.72 489.86 52600.30 88888.00 2024-01-09 06:45:44.406 009 15860.68 489.83 52600.26 88888.00 2024-01-09 06:45:44.906 009 15860.69 489.83 52600.29 88888.00 2024-01-09 06:45:45.406 009 15860.73 489.81 52600.36 88888.00 2024-01-09 06:45:45.906 009 15860.72 489.81 52600.38 88888.00 2024-01-09 06:45:46.406 009 15860.75 489.81 52600.33 88888.00 2024-01-09 06:45:46.906 009 15860.75 489.80 52600.30 88888.00 2024-01-09 06:45:47.406 009 15860.71 489.79 52600.31 88888.00 2024-01-09 06:45:47.906 009 15860.67 489.82 52600.31 88888.00 2024-01-09 06:45:48.406 009 15860.66 489.82 52600.37 88888.00 2024-01-09 06:45:48.906 009 15860.66 489.82 52600.37 88888.00 2024-01-09 06:45:49.406 009 15860.71 489.83 52600.33 88888.00 2024-01-09 06:45:49.906 009 15860.74 489.83 52600.29 88888.00 2024-01-09 06:45:50.406 009 15860.69 489.81 52600.27 88888.00 2024-01-09 06:45:50.906 009 15860.67 489.86 52600.27 88888.00 2024-01-09 06:45:51.406 009 15860.75 489.83 52600.23 88888.00 2024-01-09 06:45:51.906 009 15860.76 489.83 52600.22 88888.00 2024-01-09 06:45:52.406 009 15860.78 489.81 52600.30 88888.00 2024-01-09 06:45:52.906 009 15860.74 489.79 52600.27 88888.00 2024-01-09 06:45:53.406 009 15860.78 489.80 52600.26 88888.00 2024-01-09 06:45:53.906 009 15860.77 489.81 52600.25 88888.00 2024-01-09 06:45:54.406 009 15860.76 489.80 52600.19 88888.00 2024-01-09 06:45:54.906 009 15860.78 489.80 52600.18 88888.00 2024-01-09 06:45:55.406 009 15860.74 489.78 52600.19 88888.00 2024-01-09 06:45:55.906 009 15860.81 489.80 52600.21 88888.00 2024-01-09 06:45:56.406 009 15860.82 489.81 52600.18 88888.00 2024-01-09 06:45:56.906 009 15860.82 489.81 52600.20 88888.00 2024-01-09 06:45:57.406 009 15860.80 489.80 52600.23 88888.00 2024-01-09 06:45:57.906 009 15860.74 489.87 52600.19 88888.00 2024-01-09 06:45:58.406 009 15860.72 489.89 52600.13 88888.00 2024-01-09 06:45:58.906 009 15860.71 489.88 52600.16 88888.00 2024-01-09 06:45:59.406 009 15860.77 489.85 52600.20 88888.00 2024-01-09 06:45:59.906 009 15860.83 489.79 52600.20 88888.00 2024-01-09 06:46:00.406 009 15860.82 489.81 52600.19 88888.00 2024-01-09 06:46:00.906 009 15860.83 489.82 52600.13 88888.00 2024-01-09 06:46:01.406 009 15860.78 489.79 52600.16 88888.00 2024-01-09 06:46:01.906 009 15860.83 489.81 52600.12 88888.00 2024-01-09 06:46:02.406 009 15860.83 489.83 52600.09 88888.00 2024-01-09 06:46:02.906 009 15860.84 489.81 52600.07 88888.00 2024-01-09 06:46:03.406 009 15860.85 489.80 52600.07 88888.00 2024-01-09 06:46:03.906 009 15860.87 489.81 52600.04 88888.00 2024-01-09 06:46:04.406 009 15860.86 489.79 52600.02 88888.00 2024-01-09 06:46:04.906 009 15860.78 489.83 52600.03 88888.00 2024-01-09 06:46:05.406 009 15860.80 489.79 52599.96 88888.00 2024-01-09 06:46:05.906 009 15860.83 489.78 52599.94 88888.00 2024-01-09 06:46:06.406 009 15860.83 489.75 52599.97 88888.00 2024-01-09 06:46:06.906 009 15860.83 489.71 52600.02 88888.00 2024-01-09 06:46:07.406 009 15860.83 489.72 52599.99 88888.00 2024-01-09 06:46:07.906 009 15860.83 489.74 52599.98 88888.00 2024-01-09 06:46:08.406 009 15860.78 489.74 52599.99 88888.00 2024-01-09 06:46:08.906 009 15860.80 489.74 52599.99 88888.00 2024-01-09 06:46:09.406 009 15860.81 489.74 52599.97 88888.00 2024-01-09 06:46:09.906 009 15860.82 489.78 52599.95 88888.00 2024-01-09 06:46:10.406 009 15860.81 489.77 52599.94 88888.00 2024-01-09 06:46:10.906 009 15860.78 489.77 52600.00 88888.00 2024-01-09 06:46:11.406 009 15860.78 489.72 52600.01 88888.00 2024-01-09 06:46:11.906 009 15860.80 489.73 52599.99 88888.00 2024-01-09 06:46:12.406 009 15860.83 489.72 52599.97 88888.00 2024-01-09 06:46:12.906 009 15860.84 489.72 52599.91 88888.00 2024-01-09 06:46:13.406 009 15860.81 489.72 52599.94 88888.00 2024-01-09 06:46:13.906 009 15860.80 489.71 52599.97 88888.00 2024-01-09 06:46:14.406 009 15860.85 489.71 52599.97 88888.00 2024-01-09 06:46:14.906 009 15860.85 489.72 52600.00 88888.00 2024-01-09 06:46:15.406 009 15860.87 489.74 52599.95 88888.00 2024-01-09 06:46:16.406 009 15860.89 489.74 52599.91 88888.00 2024-01-09 06:46:16.906 009 15860.84 489.75 52599.95 88888.00 2024-01-09 06:46:17.406 009 15860.83 489.75 52599.92 88888.00 2024-01-09 06:46:17.906 009 15860.83 489.72 52599.94 88888.00 2024-01-09 06:46:18.406 009 15860.83 489.74 52599.90 88888.00 2024-01-09 06:46:18.906 009 15860.89 489.73 52599.88 88888.00 2024-01-09 06:46:19.406 009 15860.91 489.73 52599.86 88888.00 2024-01-09 06:46:19.906 009 15860.87 489.74 52599.81 88888.00 2024-01-09 06:46:20.406 009 15860.87 489.78 52599.77 88888.00 2024-01-09 06:46:20.906 009 15860.91 489.78 52599.86 88888.00 2024-01-09 06:46:21.406 009 15860.92 489.79 52599.90 88888.00 2024-01-09 06:46:21.906 009 15860.85 489.74 52599.85 88888.00 2024-01-09 06:46:22.406 009 15860.85 489.74 52599.86 88888.00 2024-01-09 06:46:22.906 009 15860.82 489.75 52599.81 88888.00 2024-01-09 06:46:23.406 009 15860.80 489.73 52599.80 88888.00 2024-01-09 06:46:23.906 009 15860.83 489.75 52599.86 88888.00 2024-01-09 06:46:24.406 009 15860.82 489.74 52599.79 88888.00 2024-01-09 06:46:24.906 009 15860.81 489.74 52599.77 88888.00 2024-01-09 06:46:25.406 009 15860.80 489.74 52599.80 88888.00 2024-01-09 06:46:25.906 009 15860.80 489.74 52599.83 88888.00 2024-01-09 06:46:26.406 009 15860.81 489.72 52599.86 88888.00 2024-01-09 06:46:26.906 009 15860.82 489.66 52599.83 88888.00 2024-01-09 06:46:27.406 009 15860.82 489.65 52599.82 88888.00 2024-01-09 06:46:27.906 009 15860.85 489.72 52599.85 88888.00 2024-01-09 06:46:28.406 009 15860.82 489.72 52599.84 88888.00 2024-01-09 06:46:28.906 009 15860.75 489.69 52599.81 88888.00 2024-01-09 06:46:29.406 009 15860.77 489.68 52599.80 88888.00 2024-01-09 06:46:29.906 009 15860.82 489.68 52599.80 88888.00 2024-01-09 06:46:30.406 009 15860.77 489.65 52599.79 88888.00 2024-01-09 06:46:30.906 009 15860.78 489.64 52599.72 88888.00 2024-01-09 06:46:31.406 009 15860.75 489.68 52599.71 88888.00 2024-01-09 06:46:31.906 009 15860.76 489.71 52599.75 88888.00 2024-01-09 06:46:32.406 009 15860.76 489.69 52599.82 88888.00 2024-01-09 06:46:32.906 009 15860.80 489.68 52599.81 88888.00 2024-01-09 06:46:33.406 009 15860.81 489.70 52599.80 88888.00 2024-01-09 06:46:33.906 009 15860.78 489.71 52599.74 88888.00 2024-01-09 06:46:34.406 009 15860.74 489.66 52599.76 88888.00 2024-01-09 06:46:34.906 009 15860.73 489.66 52599.80 88888.00 2024-01-09 06:46:35.406 009 15860.73 489.66 52599.83 88888.00 2024-01-09 06:46:35.906 009 15860.73 489.64 52599.81 88888.00 2024-01-09 06:46:36.406 009 15860.69 489.65 52599.77 88888.00 2024-01-09 06:46:36.906 009 15860.69 489.66 52599.81 88888.00 2024-01-09 06:46:37.406 009 15860.72 489.69 52599.80 88888.00 2024-01-09 06:46:37.906 009 15860.73 489.68 52599.79 88888.00 2024-01-09 06:46:38.406 009 15860.73 489.69 52599.82 88888.00 2024-01-09 06:46:38.906 009 15860.69 489.69 52599.79 88888.00 2024-01-09 06:46:39.406 009 15860.65 489.69 52599.75 88888.00 2024-01-09 06:46:39.906 009 15860.66 489.66 52599.74 88888.00 2024-01-09 06:46:40.406 009 15860.69 489.62 52599.74 88888.00 2024-01-09 06:46:40.906 009 15860.66 489.62 52599.68 88888.00 2024-01-09 06:46:41.406 009 15860.68 489.63 52599.66 88888.00 2024-01-09 06:46:41.906 009 15860.73 489.62 52599.75 88888.00 2024-01-09 06:46:42.406 009 15860.67 489.63 52599.77 88888.00 2024-01-09 06:46:42.906 009 15860.68 489.65 52599.79 88888.00 2024-01-09 06:46:43.406 009 15860.65 489.68 52599.81 88888.00 2024-01-09 06:46:43.906 009 15860.64 489.68 52599.81 88888.00 2024-01-09 06:46:44.406 009 15860.66 489.65 52599.77 88888.00 2024-01-09 06:46:44.906 009 15860.68 489.66 52599.77 88888.00 2024-01-09 06:46:45.406 009 15860.66 489.64 52599.78 88888.00 2024-01-09 06:46:45.906 009 15860.65 489.64 52599.81 88888.00 2024-01-09 06:46:46.406 009 15860.62 489.64 52599.84 88888.00 2024-01-09 06:46:46.906 009 15860.63 489.64 52599.85 88888.00 2024-01-09 06:46:47.406 009 15860.65 489.66 52599.84 88888.00 2024-01-09 06:46:47.906 009 15860.65 489.66 52599.80 88888.00 2024-01-09 06:46:48.406 009 15860.66 489.68 52599.74 88888.00 2024-01-09 06:46:48.906 009 15860.65 489.65 52599.75 88888.00 2024-01-09 06:46:49.406 009 15860.64 489.65 52599.77 88888.00 2024-01-09 06:46:49.906 009 15860.65 489.65 52599.77 88888.00 2024-01-09 06:46:50.406 009 15860.62 489.66 52599.71 88888.00 2024-01-09 06:46:50.906 009 15860.58 489.66 52599.78 88888.00 2024-01-09 06:46:51.406 009 15860.56 489.65 52599.85 88888.00 2024-01-09 06:46:51.906 009 15860.54 489.63 52599.80 88888.00 2024-01-09 06:46:52.406 009 15860.56 489.68 52599.78 88888.00 2024-01-09 06:46:52.906 009 15860.59 489.70 52599.78 88888.00 2024-01-09 06:46:53.406 009 15860.62 489.65 52599.77 88888.00 2024-01-09 06:46:53.906 009 15860.63 489.65 52599.74 88888.00 2024-01-09 06:46:54.406 009 15860.64 489.65 52599.70 88888.00 2024-01-09 06:46:54.906 009 15860.62 489.66 52599.70 88888.00 2024-01-09 06:46:55.406 009 15860.59 489.68 52599.70 88888.00 2024-01-09 06:46:55.906 009 15860.59 489.66 52599.74 88888.00 2024-01-09 06:46:56.406 009 15860.57 489.63 52599.78 88888.00 2024-01-09 06:46:56.906 009 15860.59 489.68 52599.71 88888.00 2024-01-09 06:46:57.406 009 15860.56 489.70 52599.72 88888.00 2024-01-09 06:46:57.906 009 15860.51 489.71 52599.77 88888.00 2024-01-09 06:46:58.406 009 15860.55 489.69 52599.77 88888.00 2024-01-09 06:46:58.906 009 15860.54 489.73 52599.80 88888.00 2024-01-09 06:46:59.406 009 15860.54 489.77 52599.84 88888.00 2024-01-09 06:46:59.906 009 15860.56 489.75 52599.86 88888.00 2024-01-09 06:47:00.406 009 15860.50 489.74 52599.85 88888.00 2024-01-09 06:47:00.906 009 15860.51 489.74 52599.86 88888.00 2024-01-09 06:47:01.406 009 15860.54 489.73 52599.82 88888.00 2024-01-09 06:47:01.906 009 15860.47 489.73 52599.78 88888.00 2024-01-09 06:47:02.406 009 15860.45 489.72 52599.70 88888.00 2024-01-09 06:47:02.906 009 15860.47 489.73 52599.69 88888.00 2024-01-09 06:47:03.406 009 15860.47 489.80 52599.77 88888.00 2024-01-09 06:47:03.906 009 15860.46 489.81 52599.83 88888.00 2024-01-09 06:47:04.406 009 15860.51 489.78 52599.84 88888.00 2024-01-09 06:47:04.906 009 15860.47 489.77 52599.82 88888.00 2024-01-09 06:47:05.406 009 15860.47 489.79 52599.85 88888.00 2024-01-09 06:47:05.906 009 15860.45 489.80 52599.87 88888.00 2024-01-09 06:47:06.406 009 15860.39 489.80 52599.88 88888.00 2024-01-09 06:47:06.906 009 15860.40 489.78 52599.87 88888.00 2024-01-09 06:47:07.406 009 15860.37 489.81 52599.85 88888.00 2024-01-09 06:47:07.906 009 15860.36 489.82 52599.82 88888.00 2024-01-09 06:47:08.406 009 15860.40 489.81 52599.84 88888.00 2024-01-09 06:47:08.906 009 15860.41 489.82 52599.83 88888.00 2024-01-09 06:47:09.406 009 15860.39 489.80 52599.82 88888.00 2024-01-09 06:47:09.906 009 15860.38 489.79 52599.86 88888.00 2024-01-09 06:47:10.406 009 15860.41 489.78 52599.85 88888.00 2024-01-09 06:47:10.906 009 15860.37 489.75 52599.81 88888.00 2024-01-09 06:47:11.406 009 15860.37 489.78 52599.84 88888.00 2024-01-09 06:47:11.906 009 15860.36 489.81 52599.83 88888.00 2024-01-09 06:47:12.406 009 15860.37 489.82 52599.78 88888.00 2024-01-09 06:47:12.906 009 15860.35 489.81 52599.75 88888.00 2024-01-09 06:47:13.406 009 15860.33 489.74 52599.79 88888.00 2024-01-09 06:47:13.906 009 15860.33 489.73 52599.84 88888.00 2024-01-09 06:47:14.406 009 15860.38 489.79 52599.84 88888.00 2024-01-09 06:47:14.906 009 15860.38 489.79 52599.82 88888.00 2024-01-09 06:47:15.406 009 15860.37 489.78 52599.81 88888.00 2024-01-09 06:47:15.906 009 15860.35 489.75 52599.85 88888.00 2024-01-09 06:47:16.406 009 15860.36 489.75 52599.81 88888.00 2024-01-09 06:47:16.906 009 15860.31 489.74 52599.82 88888.00 2024-01-09 06:47:17.406 009 15860.29 489.77 52599.81 88888.00 2024-01-09 06:47:17.906 009 15860.30 489.77 52599.82 88888.00 2024-01-09 06:47:18.406 009 15860.32 489.79 52599.81 88888.00 2024-01-09 06:47:18.906 009 15860.29 489.77 52599.75 88888.00 2024-01-09 06:47:19.406 009 15860.30 489.74 52599.75 88888.00 2024-01-09 06:47:19.906 009 15860.31 489.73 52599.74 88888.00 2024-01-09 06:47:20.406 009 15860.28 489.75 52599.72 88888.00 2024-01-09 06:47:20.906 009 15860.27 489.78 52599.75 88888.00 2024-01-09 06:47:21.406 009 15860.30 489.78 52599.77 88888.00 2024-01-09 06:47:21.906 009 15860.36 489.74 52599.84 88888.00 2024-01-09 06:47:22.406 009 15860.29 489.71 52599.84 88888.00 2024-01-09 06:47:22.906 009 15860.28 489.71 52599.81 88888.00 2024-01-09 06:47:23.406 009 15860.26 489.74 52599.74 88888.00 2024-01-09 06:47:23.906 009 15860.24 489.73 52599.74 88888.00 2024-01-09 06:47:24.406 009 15860.24 489.70 52599.76 88888.00 2024-01-09 06:47:24.906 009 15860.26 489.70 52599.77 88888.00 2024-01-09 06:47:25.906 009 15860.28 489.72 52599.71 88888.00 2024-01-09 06:47:26.406 009 15860.29 489.73 52599.76 88888.00 2024-01-09 06:47:26.906 009 15860.28 489.75 52599.78 88888.00 2024-01-09 06:47:27.906 009 15860.22 489.71 52599.77 88888.00 2024-01-09 06:47:28.406 009 15860.22 489.70 52599.74 88888.00 2024-01-09 06:47:28.906 009 15860.22 489.73 52599.75 88888.00 2024-01-09 06:47:29.406 009 15860.23 489.75 52599.76 88888.00 2024-01-09 06:47:29.906 009 15860.26 489.74 52599.70 88888.00 2024-01-09 06:47:30.406 009 15860.21 489.72 52599.68 88888.00 2024-01-09 06:47:30.906 009 15860.21 489.68 52599.76 88888.00 2024-01-09 06:47:31.406 009 15860.24 489.69 52599.80 88888.00 2024-01-09 06:47:31.906 009 15860.22 489.70 52599.78 88888.00 2024-01-09 06:47:32.406 009 15860.24 489.73 52599.77 88888.00 2024-01-09 06:47:32.906 009 15860.27 489.75 52599.79 88888.00 2024-01-09 06:47:33.406 009 15860.20 489.74 52599.83 88888.00 2024-01-09 06:47:33.906 009 15860.20 489.74 52599.81 88888.00 2024-01-09 06:47:34.406 009 15860.21 489.73 52599.80 88888.00 2024-01-09 06:47:34.906 009 15860.20 489.72 52599.79 88888.00 2024-01-09 06:47:35.906 009 15860.21 489.78 52599.71 88888.00 2024-01-09 06:47:36.406 009 15860.21 489.73 52599.71 88888.00 2024-01-09 06:47:36.906 009 15860.19 489.72 52599.76 88888.00 2024-01-09 06:47:37.906 009 15860.18 489.74 52599.74 88888.00 2024-01-09 06:47:38.406 009 15860.17 489.73 52599.71 88888.00 2024-01-09 06:47:38.906 009 15860.17 489.71 52599.74 88888.00 2024-01-09 06:47:39.406 009 15860.19 489.72 52599.74 88888.00 2024-01-09 06:47:39.906 009 15860.17 489.70 52599.71 88888.00 2024-01-09 06:47:40.406 009 15860.17 489.71 52599.69 88888.00 2024-01-09 06:47:40.906 009 15860.13 489.75 52599.70 88888.00 2024-01-09 06:47:41.406 009 15860.13 489.72 52599.75 88888.00 2024-01-09 06:47:41.906 009 15860.11 489.70 52599.75 88888.00 2024-01-09 06:47:42.406 009 15860.10 489.70 52599.70 88888.00 2024-01-09 06:47:42.906 009 15860.06 489.69 52599.66 88888.00 2024-01-09 06:47:43.406 009 15860.12 489.69 52599.70 88888.00 2024-01-09 06:47:43.906 009 15860.11 489.68 52599.72 88888.00 2024-01-09 06:47:44.406 009 15860.10 489.69 52599.69 88888.00 2024-01-09 06:47:44.906 009 15860.13 489.73 52599.63 88888.00 2024-01-09 06:47:45.907 009 15860.05 489.70 52599.63 88888.00 2024-01-09 06:47:46.407 009 15860.08 489.70 52599.63 88888.00 2024-01-09 06:47:46.907 009 15860.09 489.70 52599.65 88888.00 2024-01-09 06:47:47.407 009 15860.06 489.70 52599.65 88888.00 2024-01-09 06:47:47.907 009 15860.04 489.72 52599.58 88888.00 2024-01-09 06:47:48.407 009 15860.03 489.68 52599.59 88888.00 2024-01-09 06:47:48.907 009 15860.03 489.66 52599.59 88888.00 2024-01-09 06:47:49.407 009 15860.04 489.66 52599.59 88888.00 2024-01-09 06:47:49.907 009 15860.08 489.65 52599.58 88888.00 2024-01-09 06:47:50.407 009 15860.09 489.64 52599.55 88888.00 2024-01-09 06:47:50.907 009 15860.05 489.62 52599.57 88888.00 2024-01-09 06:47:51.407 009 15860.06 489.63 52599.61 88888.00 2024-01-09 06:47:51.907 009 15860.01 489.64 52599.57 88888.00 2024-01-09 06:47:52.407 009 15860.03 489.61 52599.52 88888.00 2024-01-09 06:47:52.907 009 15860.05 489.61 52599.51 88888.00 2024-01-09 06:47:53.407 009 15860.06 489.62 52599.54 88888.00 2024-01-09 06:47:53.907 009 15860.06 489.56 52599.52 88888.00 2024-01-09 06:47:54.407 009 15860.04 489.55 52599.56 88888.00 2024-01-09 06:47:54.907 009 15860.03 489.53 52599.56 88888.00 2024-01-09 06:47:55.407 009 15860.02 489.55 52599.51 88888.00 2024-01-09 06:47:55.907 009 15860.01 489.55 52599.45 88888.00 2024-01-09 06:47:56.407 009 15860.00 489.52 52599.46 88888.00 2024-01-09 06:47:56.907 009 15860.02 489.49 52599.46 88888.00 2024-01-09 06:47:57.407 009 15860.03 489.53 52599.45 88888.00 2024-01-09 06:47:57.907 009 15860.03 489.56 52599.46 88888.00 2024-01-09 06:47:58.407 009 15860.03 489.54 52599.50 88888.00 2024-01-09 06:47:58.907 009 15860.01 489.54 52599.45 88888.00 2024-01-09 06:47:59.407 009 15860.02 489.53 52599.43 88888.00 2024-01-09 06:47:59.907 009 15860.04 489.49 52599.48 88888.00 2024-01-09 06:48:00.407 009 15860.03 489.46 52599.51 88888.00 2024-01-09 06:48:00.907 009 15860.08 489.45 52599.48 88888.00 2024-01-09 06:48:01.407 009 15860.04 489.44 52599.40 88888.00 2024-01-09 06:48:01.907 009 15860.04 489.44 52599.43 88888.00 2024-01-09 06:48:02.407 009 15860.05 489.44 52599.40 88888.00 2024-01-09 06:48:02.907 009 15860.02 489.46 52599.42 88888.00 2024-01-09 06:48:03.407 009 15860.00 489.49 52599.43 88888.00 2024-01-09 06:48:03.907 009 15860.02 489.45 52599.42 88888.00 2024-01-09 06:48:04.407 009 15860.03 489.39 52599.41 88888.00 2024-01-09 06:48:04.907 009 15859.95 489.37 52599.40 88888.00 2024-01-09 06:48:05.407 009 15859.95 489.35 52599.37 88888.00 2024-01-09 06:48:05.907 009 15859.97 489.32 52599.35 88888.00 2024-01-09 06:48:06.407 009 15859.97 489.31 52599.32 88888.00 2024-01-09 06:48:06.907 009 15860.00 489.34 52599.38 88888.00 2024-01-09 06:48:07.407 009 15860.01 489.35 52599.39 88888.00 2024-01-09 06:48:07.907 009 15860.01 489.35 52599.43 88888.00 2024-01-09 06:48:08.407 009 15860.02 489.38 52599.41 88888.00 2024-01-09 06:48:08.907 009 15860.00 489.38 52599.40 88888.00 2024-01-09 06:48:09.407 009 15860.00 489.37 52599.39 88888.00 2024-01-09 06:48:09.907 009 15860.02 489.32 52599.40 88888.00 2024-01-09 06:48:10.407 009 15860.05 489.34 52599.42 88888.00 2024-01-09 06:48:10.907 009 15860.02 489.31 52599.40 88888.00 2024-01-09 06:48:11.407 009 15859.97 489.30 52599.42 88888.00 2024-01-09 06:48:11.907 009 15859.94 489.29 52599.43 88888.00 2024-01-09 06:48:12.407 009 15859.93 489.28 52599.43 88888.00 2024-01-09 06:48:12.907 009 15859.96 489.28 52599.37 88888.00 2024-01-09 06:48:13.407 009 15859.95 489.25 52599.37 88888.00 2024-01-09 06:48:13.907 009 15859.93 489.23 52599.39 88888.00 2024-01-09 06:48:14.407 009 15859.90 489.21 52599.40 88888.00 2024-01-09 06:48:14.907 009 15859.93 489.19 52599.39 88888.00 2024-01-09 06:48:15.407 009 15859.97 489.14 52599.38 88888.00 2024-01-09 06:48:15.907 009 15859.95 489.19 52599.32 88888.00 2024-01-09 06:48:16.407 009 15859.93 489.22 52599.35 88888.00 2024-01-09 06:48:16.907 009 15859.97 489.19 52599.38 88888.00 2024-01-09 06:48:17.407 009 15859.97 489.16 52599.39 88888.00 2024-01-09 06:48:17.907 009 15859.94 489.17 52599.35 88888.00 2024-01-09 06:48:18.407 009 15859.96 489.13 52599.30 88888.00 2024-01-09 06:48:19.407 009 15859.93 489.11 52599.31 88888.00 2024-01-09 06:48:19.907 009 15859.93 489.11 52599.34 88888.00 2024-01-09 06:48:20.407 009 15859.90 489.11 52599.28 88888.00 2024-01-09 06:48:20.907 009 15859.87 489.09 52599.30 88888.00 2024-01-09 06:48:21.407 009 15859.86 489.08 52599.32 88888.00 2024-01-09 06:48:21.907 009 15859.83 489.04 52599.32 88888.00 2024-01-09 06:48:22.407 009 15859.81 489.00 52599.32 88888.00 2024-01-09 06:48:22.907 009 15859.84 488.97 52599.27 88888.00 2024-01-09 06:48:23.407 009 15859.90 489.00 52599.25 88888.00 2024-01-09 06:48:23.907 009 15859.85 489.02 52599.25 88888.00 2024-01-09 06:48:24.407 009 15859.84 489.01 52599.24 88888.00 2024-01-09 06:48:24.907 009 15859.85 489.03 52599.24 88888.00 2024-01-09 06:48:25.407 009 15859.88 489.03 52599.26 88888.00 2024-01-09 06:48:25.907 009 15859.85 489.04 52599.30 88888.00 2024-01-09 06:48:26.407 009 15859.86 489.02 52599.27 88888.00 2024-01-09 06:48:26.907 009 15859.88 488.99 52599.26 88888.00 2024-01-09 06:48:27.407 009 15859.85 488.99 52599.25 88888.00 2024-01-09 06:48:27.907 009 15859.85 488.96 52599.23 88888.00 2024-01-09 06:48:28.407 009 15859.90 488.96 52599.29 88888.00 2024-01-09 06:48:28.907 009 15859.88 488.93 52599.32 88888.00 2024-01-09 06:48:29.407 009 15859.90 488.95 52599.34 88888.00 2024-01-09 06:48:29.907 009 15859.87 488.94 52599.34 88888.00 2024-01-09 06:48:30.407 009 15859.83 488.93 52599.27 88888.00 2024-01-09 06:48:30.907 009 15859.85 488.95 52599.30 88888.00 2024-01-09 06:48:31.407 009 15859.90 488.99 52599.30 88888.00 2024-01-09 06:48:31.907 009 15859.81 489.03 52599.26 88888.00 2024-01-09 06:48:32.407 009 15859.81 489.03 52599.24 88888.00 2024-01-09 06:48:32.907 009 15859.82 489.01 52599.24 88888.00 2024-01-09 06:48:33.407 009 15859.78 488.96 52599.23 88888.00 2024-01-09 06:48:33.907 009 15859.78 488.90 52599.26 88888.00 2024-01-09 06:48:34.407 009 15859.75 488.90 52599.22 88888.00 2024-01-09 06:48:34.907 009 15859.70 488.93 52599.23 88888.00 2024-01-09 06:48:35.407 009 15859.72 488.87 52599.28 88888.00 2024-01-09 06:48:35.907 009 15859.72 488.84 52599.32 88888.00 2024-01-09 06:48:36.407 009 15859.75 488.85 52599.34 88888.00 2024-01-09 06:48:36.907 009 15859.73 488.86 52599.30 88888.00 2024-01-09 06:48:37.407 009 15859.75 488.85 52599.28 88888.00 2024-01-09 06:48:37.907 009 15859.70 488.78 52599.28 88888.00 2024-01-09 06:48:38.407 009 15859.74 488.80 52599.28 88888.00 2024-01-09 06:48:39.407 009 15859.66 488.84 52599.26 88888.00 2024-01-09 06:48:39.907 009 15859.67 488.83 52599.25 88888.00 2024-01-09 06:48:40.407 009 15859.67 488.82 52599.25 88888.00 2024-01-09 06:48:40.907 009 15859.64 488.80 52599.23 88888.00 2024-01-09 06:48:41.407 009 15859.66 488.82 52599.22 88888.00 2024-01-09 06:48:41.907 009 15859.65 488.79 52599.21 88888.00 2024-01-09 06:48:42.407 009 15859.66 488.80 52599.25 88888.00 2024-01-09 06:48:42.907 009 15859.63 488.85 52599.26 88888.00 2024-01-09 06:48:43.407 009 15859.58 488.79 52599.27 88888.00 2024-01-09 06:48:43.907 009 15859.63 488.79 52599.29 88888.00 2024-01-09 06:48:44.407 009 15859.61 488.82 52599.27 88888.00 2024-01-09 06:48:44.907 009 15859.58 488.85 52599.25 88888.00 2024-01-09 06:48:45.407 009 15859.59 488.77 52599.26 88888.00 2024-01-09 06:48:45.907 009 15859.61 488.75 52599.28 88888.00 2024-01-09 06:48:46.407 009 15859.59 488.75 52599.28 88888.00 2024-01-09 06:48:46.907 009 15859.57 488.73 52599.28 88888.00 2024-01-09 06:48:47.407 009 15859.56 488.71 52599.29 88888.00 2024-01-09 06:48:47.907 009 15859.48 488.70 52599.28 88888.00 2024-01-09 06:48:48.407 009 15859.49 488.70 52599.21 88888.00 2024-01-09 06:48:48.907 009 15859.55 488.70 52599.21 88888.00 2024-01-09 06:48:49.407 009 15859.65 488.69 52599.27 88888.00 2024-01-09 06:48:49.907 009 15859.61 488.67 52599.27 88888.00 2024-01-09 06:48:50.407 009 15859.61 488.69 52599.34 88888.00 2024-01-09 06:48:50.907 009 15859.60 488.68 52599.29 88888.00 2024-01-09 06:48:51.407 009 15859.57 488.71 52599.22 88888.00 2024-01-09 06:48:51.907 009 15859.55 488.70 52599.26 88888.00 2024-01-09 06:48:52.407 009 15859.50 488.70 52599.28 88888.00 2024-01-09 06:48:52.907 009 15859.48 488.77 52599.32 88888.00 2024-01-09 06:48:53.407 009 15859.50 488.76 52599.30 88888.00 2024-01-09 06:48:53.907 009 15859.50 488.73 52599.29 88888.00 2024-01-09 06:48:54.407 009 15859.49 488.70 52599.22 88888.00 2024-01-09 06:48:54.907 009 15859.50 488.71 52599.14 88888.00 2024-01-09 06:48:55.407 009 15859.51 488.73 52599.17 88888.00 2024-01-09 06:48:55.907 009 15859.50 488.75 52599.14 88888.00 2024-01-09 06:48:56.407 009 15859.54 488.77 52599.18 88888.00 2024-01-09 06:48:56.907 009 15859.55 488.77 52599.18 88888.00 2024-01-09 06:48:57.407 009 15859.50 488.78 52599.21 88888.00 2024-01-09 06:48:57.907 009 15859.54 488.79 52599.18 88888.00 2024-01-09 06:48:58.407 009 15859.55 488.80 52599.21 88888.00 2024-01-09 06:48:58.907 009 15859.54 488.76 52599.20 88888.00 2024-01-09 06:48:59.407 009 15859.55 488.73 52599.17 88888.00 2024-01-09 06:48:59.907 009 15859.52 488.71 52599.22 88888.00 2024-01-09 06:49:00.407 009 15859.48 488.75 52599.25 88888.00 2024-01-09 06:49:00.907 009 15859.48 488.76 52599.26 88888.00 2024-01-09 06:49:01.407 009 15859.52 488.77 52599.22 88888.00 2024-01-09 06:49:01.907 009 15859.54 488.75 52599.24 88888.00 2024-01-09 06:49:02.407 009 15859.46 488.77 52599.22 88888.00 2024-01-09 06:49:02.907 009 15859.45 488.76 52599.17 88888.00 2024-01-09 06:49:03.407 009 15859.50 488.75 52599.24 88888.00 2024-01-09 06:49:03.907 009 15859.50 488.70 52599.27 88888.00 2024-01-09 06:49:04.407 009 15859.51 488.70 52599.25 88888.00 2024-01-09 06:49:04.907 009 15859.54 488.74 52599.18 88888.00 2024-01-09 06:49:05.407 009 15859.56 488.74 52599.22 88888.00 2024-01-09 06:49:05.907 009 15859.55 488.71 52599.26 88888.00 2024-01-09 06:49:06.407 009 15859.52 488.75 52599.27 88888.00 2024-01-09 06:49:06.907 009 15859.48 488.77 52599.27 88888.00 2024-01-09 06:49:07.407 009 15859.46 488.73 52599.25 88888.00 2024-01-09 06:49:07.907 009 15859.48 488.73 52599.23 88888.00 2024-01-09 06:49:08.407 009 15859.46 488.74 52599.21 88888.00 2024-01-09 06:49:09.407 009 15859.50 488.71 52599.16 88888.00 2024-01-09 06:49:09.907 009 15859.49 488.77 52599.12 88888.00 2024-01-09 06:49:10.407 009 15859.52 488.76 52599.18 88888.00 2024-01-09 06:49:10.907 009 15859.56 488.70 52599.17 88888.00 2024-01-09 06:49:11.407 009 15859.56 488.68 52599.17 88888.00 2024-01-09 06:49:11.907 009 15859.56 488.70 52599.21 88888.00 2024-01-09 06:49:12.407 009 15859.54 488.68 52599.19 88888.00 2024-01-09 06:49:12.907 009 15859.52 488.71 52599.20 88888.00 2024-01-09 06:49:13.407 009 15859.50 488.69 52599.17 88888.00 2024-01-09 06:49:13.907 009 15859.50 488.67 52599.16 88888.00 2024-01-09 06:49:14.407 009 15859.50 488.70 52599.14 88888.00 2024-01-09 06:49:14.907 009 15859.49 488.74 52599.14 88888.00 2024-01-09 06:49:15.407 009 15859.50 488.69 52599.16 88888.00 2024-01-09 06:49:15.907 009 15859.50 488.70 52599.15 88888.00 2024-01-09 06:49:16.407 009 15859.50 488.69 52599.07 88888.00 2024-01-09 06:49:16.907 009 15859.50 488.67 52599.07 88888.00 2024-01-09 06:49:17.407 009 15859.50 488.70 52599.08 88888.00 2024-01-09 06:49:17.907 009 15859.57 488.69 52599.11 88888.00 2024-01-09 06:49:18.407 009 15859.58 488.71 52599.07 88888.00 2024-01-09 06:49:18.907 009 15859.54 488.69 52599.06 88888.00 2024-01-09 06:49:19.407 009 15859.49 488.64 52599.05 88888.00 2024-01-09 06:49:19.907 009 15859.46 488.64 52599.06 88888.00 2024-01-09 06:49:20.407 009 15859.49 488.66 52599.05 88888.00 2024-01-09 06:49:20.907 009 15859.49 488.69 52599.04 88888.00 2024-01-09 06:49:21.407 009 15859.48 488.69 52599.04 88888.00 2024-01-09 06:49:21.907 009 15859.49 488.68 52598.97 88888.00 2024-01-09 06:49:22.407 009 15859.48 488.64 52598.97 88888.00 2024-01-09 06:49:22.907 009 15859.48 488.60 52598.96 88888.00 2024-01-09 06:49:23.407 009 15859.49 488.60 52599.01 88888.00 2024-01-09 06:49:23.907 009 15859.50 488.61 52599.01 88888.00 2024-01-09 06:49:24.407 009 15859.50 488.61 52598.97 88888.00 2024-01-09 06:49:24.907 009 15859.48 488.60 52599.04 88888.00 2024-01-09 06:49:25.407 009 15859.46 488.59 52599.06 88888.00 2024-01-09 06:49:25.907 009 15859.45 488.61 52599.05 88888.00 2024-01-09 06:49:26.407 009 15859.47 488.61 52599.07 88888.00 2024-01-09 06:49:26.907 009 15859.49 488.62 52599.10 88888.00 2024-01-09 06:49:27.407 009 15859.47 488.64 52599.09 88888.00 2024-01-09 06:49:27.907 009 15859.46 488.64 52599.08 88888.00 2024-01-09 06:49:28.407 009 15859.47 488.62 52599.05 88888.00 2024-01-09 06:49:28.907 009 15859.49 488.59 52599.09 88888.00 2024-01-09 06:49:29.407 009 15859.49 488.54 52599.09 88888.00 2024-01-09 06:49:29.907 009 15859.49 488.56 52599.09 88888.00 2024-01-09 06:49:30.407 009 15859.46 488.56 52599.06 88888.00 2024-01-09 06:49:30.907 009 15859.45 488.59 52599.07 88888.00 2024-01-09 06:49:31.407 009 15859.48 488.61 52599.09 88888.00 2024-01-09 06:49:31.907 009 15859.45 488.59 52599.09 88888.00 2024-01-09 06:49:32.407 009 15859.47 488.58 52599.10 88888.00 2024-01-09 06:49:32.907 009 15859.46 488.60 52599.17 88888.00 2024-01-09 06:49:33.407 009 15859.45 488.62 52599.18 88888.00 2024-01-09 06:49:33.907 009 15859.49 488.65 52599.17 88888.00 2024-01-09 06:49:34.407 009 15859.47 488.60 52599.10 88888.00 2024-01-09 06:49:34.907 009 15859.43 488.58 52599.15 88888.00 2024-01-09 06:49:35.407 009 15859.45 488.57 52599.16 88888.00 2024-01-09 06:49:35.907 009 15859.47 488.56 52599.14 88888.00 2024-01-09 06:49:36.407 009 15859.40 488.52 52599.11 88888.00 2024-01-09 06:49:36.907 009 15859.41 488.48 52599.09 88888.00 2024-01-09 06:49:37.407 009 15859.42 488.52 52599.11 88888.00 2024-01-09 06:49:37.907 009 15859.43 488.53 52599.08 88888.00 2024-01-09 06:49:38.407 009 15859.41 488.51 52599.06 88888.00 2024-01-09 06:49:38.907 009 15859.39 488.49 52599.14 88888.00 2024-01-09 06:49:39.407 009 15859.38 488.51 52599.17 88888.00 2024-01-09 06:49:39.907 009 15859.43 488.54 52599.18 88888.00 2024-01-09 06:49:40.907 009 15859.47 488.52 52599.20 88888.00 2024-01-09 06:49:41.407 009 15859.49 488.52 52599.19 88888.00 2024-01-09 06:49:41.907 009 15859.45 488.53 52599.19 88888.00 2024-01-09 06:49:42.407 009 15859.47 488.47 52599.19 88888.00 2024-01-09 06:49:42.907 009 15859.42 488.48 52599.19 88888.00 2024-01-09 06:49:43.407 009 15859.43 488.50 52599.18 88888.00 2024-01-09 06:49:43.907 009 15859.45 488.44 52599.20 88888.00 2024-01-09 06:49:44.407 009 15859.43 488.41 52599.25 88888.00 2024-01-09 06:49:44.907 009 15859.42 488.48 52599.23 88888.00 2024-01-09 06:49:45.407 009 15859.41 488.47 52599.17 88888.00 2024-01-09 06:49:45.907 009 15859.39 488.48 52599.18 88888.00 2024-01-09 06:49:46.407 009 15859.37 488.50 52599.17 88888.00 2024-01-09 06:49:46.907 009 15859.38 488.48 52599.16 88888.00 2024-01-09 06:49:47.407 009 15859.42 488.45 52599.21 88888.00 2024-01-09 06:49:47.907 009 15859.42 488.43 52599.22 88888.00 2024-01-09 06:49:48.407 009 15859.37 488.44 52599.18 88888.00 2024-01-09 06:49:48.907 009 15859.36 488.44 52599.22 88888.00 2024-01-09 06:49:49.407 009 15859.37 488.43 52599.23 88888.00 2024-01-09 06:49:49.907 009 15859.37 488.47 52599.19 88888.00 2024-01-09 06:49:50.407 009 15859.40 488.44 52599.22 88888.00 2024-01-09 06:49:50.907 009 15859.39 488.41 52599.24 88888.00 2024-01-09 06:49:51.407 009 15859.33 488.41 52599.19 88888.00 2024-01-09 06:49:51.907 009 15859.36 488.45 52599.24 88888.00 2024-01-09 06:49:52.407 009 15859.39 488.47 52599.24 88888.00 2024-01-09 06:49:52.907 009 15859.39 488.49 52599.20 88888.00 2024-01-09 06:49:53.407 009 15859.41 488.48 52599.20 88888.00 2024-01-09 06:49:53.907 009 15859.41 488.45 52599.20 88888.00 2024-01-09 06:49:54.407 009 15859.31 488.43 52599.19 88888.00 2024-01-09 06:49:54.907 009 15859.31 488.43 52599.21 88888.00 2024-01-09 06:49:55.407 009 15859.38 488.43 52599.25 88888.00 2024-01-09 06:49:55.907 009 15859.40 488.47 52599.26 88888.00 2024-01-09 06:49:56.407 009 15859.38 488.49 52599.26 88888.00 2024-01-09 06:49:56.907 009 15859.38 488.49 52599.27 88888.00 2024-01-09 06:49:57.407 009 15859.41 488.51 52599.28 88888.00 2024-01-09 06:49:57.907 009 15859.38 488.48 52599.26 88888.00 2024-01-09 06:49:58.407 009 15859.36 488.44 52599.29 88888.00 2024-01-09 06:49:58.907 009 15859.36 488.44 52599.29 88888.00 2024-01-09 06:49:59.407 009 15859.33 488.44 52599.25 88888.00 2024-01-09 06:49:59.907 009 15859.30 488.43 52599.26 88888.00 2024-01-09 06:50:00.407 009 15859.30 488.45 52599.28 88888.00 2024-01-09 06:50:00.907 009 15859.36 488.50 52599.29 88888.00 2024-01-09 06:50:01.407 009 15859.37 488.50 52599.25 88888.00 2024-01-09 06:50:01.907 009 15859.31 488.49 52599.22 88888.00 2024-01-09 06:50:02.407 009 15859.27 488.49 52599.23 88888.00 2024-01-09 06:50:02.907 009 15859.33 488.51 52599.26 88888.00 2024-01-09 06:50:03.407 009 15859.39 488.51 52599.28 88888.00 2024-01-09 06:50:03.907 009 15859.34 488.49 52599.30 88888.00 2024-01-09 06:50:04.407 009 15859.31 488.49 52599.35 88888.00 2024-01-09 06:50:04.907 009 15859.29 488.49 52599.32 88888.00 2024-01-09 06:50:05.407 009 15859.32 488.53 52599.35 88888.00 2024-01-09 06:50:05.907 009 15859.34 488.57 52599.30 88888.00 2024-01-09 06:50:06.407 009 15859.31 488.52 52599.27 88888.00 2024-01-09 06:50:06.907 009 15859.33 488.52 52599.28 88888.00 2024-01-09 06:50:07.407 009 15859.32 488.54 52599.29 88888.00 2024-01-09 06:50:07.907 009 15859.33 488.57 52599.28 88888.00 2024-01-09 06:50:08.407 009 15859.36 488.58 52599.29 88888.00 2024-01-09 06:50:08.907 009 15859.36 488.54 52599.34 88888.00 2024-01-09 06:50:09.407 009 15859.33 488.52 52599.34 88888.00 2024-01-09 06:50:09.907 009 15859.30 488.51 52599.27 88888.00 2024-01-09 06:50:10.407 009 15859.31 488.52 52599.34 88888.00 2024-01-09 06:50:10.907 009 15859.31 488.57 52599.40 88888.00 2024-01-09 06:50:11.407 009 15859.32 488.54 52599.39 88888.00 2024-01-09 06:50:11.907 009 15859.31 488.53 52599.38 88888.00 2024-01-09 06:50:12.407 009 15859.30 488.53 52599.37 88888.00 2024-01-09 06:50:12.907 009 15859.31 488.58 52599.35 88888.00 2024-01-09 06:50:13.407 009 15859.29 488.58 52599.36 88888.00 2024-01-09 06:50:13.907 009 15859.24 488.56 52599.29 88888.00 2024-01-09 06:50:14.407 009 15859.29 488.56 52599.28 88888.00 2024-01-09 06:50:14.907 009 15859.27 488.56 52599.29 88888.00 2024-01-09 06:50:15.407 009 15859.23 488.54 52599.32 88888.00 2024-01-09 06:50:15.907 009 15859.27 488.59 52599.38 88888.00 2024-01-09 06:50:16.407 009 15859.29 488.60 52599.40 88888.00 2024-01-09 06:50:16.907 009 15859.29 488.62 52599.37 88888.00 2024-01-09 06:50:17.407 009 15859.32 488.61 52599.34 88888.00 2024-01-09 06:50:17.907 009 15859.30 488.66 52599.43 88888.00 2024-01-09 06:50:18.407 009 15859.30 488.67 52599.45 88888.00 2024-01-09 06:50:18.907 009 15859.30 488.64 52599.47 88888.00 2024-01-09 06:50:19.407 009 15859.32 488.64 52599.44 88888.00 2024-01-09 06:50:19.907 009 15859.28 488.65 52599.39 88888.00 2024-01-09 06:50:20.407 009 15859.23 488.67 52599.37 88888.00 2024-01-09 06:50:20.907 009 15859.22 488.67 52599.36 88888.00 2024-01-09 06:50:21.407 009 15859.30 488.69 52599.36 88888.00 2024-01-09 06:50:21.907 009 15859.29 488.70 52599.43 88888.00 2024-01-09 06:50:22.407 009 15859.28 488.70 52599.44 88888.00 2024-01-09 06:50:22.907 009 15859.30 488.68 52599.45 88888.00 2024-01-09 06:50:23.407 009 15859.28 488.69 52599.47 88888.00 2024-01-09 06:50:23.907 009 15859.27 488.70 52599.43 88888.00 2024-01-09 06:50:24.407 009 15859.29 488.73 52599.43 88888.00 2024-01-09 06:50:24.907 009 15859.28 488.70 52599.45 88888.00 2024-01-09 06:50:25.407 009 15859.27 488.71 52599.46 88888.00 2024-01-09 06:50:25.907 009 15859.28 488.75 52599.45 88888.00 2024-01-09 06:50:26.407 009 15859.32 488.79 52599.45 88888.00 2024-01-09 06:50:26.907 009 15859.30 488.78 52599.43 88888.00 2024-01-09 06:50:27.407 009 15859.29 488.78 52599.39 88888.00 2024-01-09 06:50:27.907 009 15859.29 488.77 52599.35 88888.00 2024-01-09 06:50:28.407 009 15859.25 488.70 52599.31 88888.00 2024-01-09 06:50:28.907 009 15859.27 488.69 52599.37 88888.00 2024-01-09 06:50:29.407 009 15859.29 488.70 52599.40 88888.00 2024-01-09 06:50:29.907 009 15859.24 488.74 52599.38 88888.00 2024-01-09 06:50:30.407 009 15859.27 488.78 52599.32 88888.00 2024-01-09 06:50:30.907 009 15859.28 488.79 52599.39 88888.00 2024-01-09 06:50:31.407 009 15859.27 488.77 52599.39 88888.00 2024-01-09 06:50:31.907 009 15859.28 488.78 52599.43 88888.00 2024-01-09 06:50:32.407 009 15859.24 488.83 52599.42 88888.00 2024-01-09 06:50:32.907 009 15859.28 488.83 52599.44 88888.00 2024-01-09 06:50:33.407 009 15859.31 488.82 52599.42 88888.00 2024-01-09 06:50:33.907 009 15859.29 488.82 52599.35 88888.00 2024-01-09 06:50:34.407 009 15859.30 488.79 52599.38 88888.00 2024-01-09 06:50:34.907 009 15859.32 488.79 52599.38 88888.00 2024-01-09 06:50:35.407 009 15859.25 488.79 52599.34 88888.00 2024-01-09 06:50:35.907 009 15859.29 488.80 52599.38 88888.00 2024-01-09 06:50:36.407 009 15859.30 488.79 52599.34 88888.00 2024-01-09 06:50:36.907 009 15859.29 488.80 52599.29 88888.00 2024-01-09 06:50:37.407 009 15859.31 488.82 52599.34 88888.00 2024-01-09 06:50:37.907 009 15859.28 488.79 52599.34 88888.00 2024-01-09 06:50:38.407 009 15859.30 488.80 52599.37 88888.00 2024-01-09 06:50:38.907 009 15859.28 488.82 52599.41 88888.00 2024-01-09 06:50:39.407 009 15859.21 488.85 52599.41 88888.00 2024-01-09 06:50:39.907 009 15859.21 488.85 52599.42 88888.00 2024-01-09 06:50:40.407 009 15859.27 488.80 52599.37 88888.00 2024-01-09 06:50:40.907 009 15859.28 488.78 52599.35 88888.00 2024-01-09 06:50:41.407 009 15859.30 488.78 52599.36 88888.00 2024-01-09 06:50:41.907 009 15859.30 488.76 52599.35 88888.00 2024-01-09 06:50:42.407 009 15859.31 488.78 52599.35 88888.00 2024-01-09 06:50:42.907 009 15859.30 488.78 52599.42 88888.00 2024-01-09 06:50:43.407 009 15859.30 488.76 52599.42 88888.00 2024-01-09 06:50:43.907 009 15859.28 488.76 52599.42 88888.00 2024-01-09 06:50:44.407 009 15859.27 488.75 52599.43 88888.00 2024-01-09 06:50:44.907 009 15859.33 488.75 52599.40 88888.00 2024-01-09 06:50:45.407 009 15859.33 488.74 52599.38 88888.00 2024-01-09 06:50:45.907 009 15859.30 488.71 52599.43 88888.00 2024-01-09 06:50:46.407 009 15859.24 488.70 52599.43 88888.00 2024-01-09 06:50:46.907 009 15859.29 488.75 52599.40 88888.00 2024-01-09 06:50:47.407 009 15859.24 488.74 52599.35 88888.00 2024-01-09 06:50:47.907 009 15859.28 488.75 52599.42 88888.00 2024-01-09 06:50:48.407 009 15859.28 488.70 52599.43 88888.00 2024-01-09 06:50:48.907 009 15859.29 488.69 52599.43 88888.00 2024-01-09 06:50:49.407 009 15859.31 488.73 52599.39 88888.00 2024-01-09 06:50:49.907 009 15859.31 488.74 52599.43 88888.00 2024-01-09 06:50:50.407 009 15859.27 488.69 52599.48 88888.00 2024-01-09 06:50:50.907 009 15859.28 488.69 52599.49 88888.00 2024-01-09 06:50:51.407 009 15859.28 488.67 52599.49 88888.00 2024-01-09 06:50:52.407 009 15859.30 488.62 52599.54 88888.00 2024-01-09 06:50:52.907 009 15859.33 488.60 52599.51 88888.00 2024-01-09 06:50:53.407 009 15859.37 488.61 52599.51 88888.00 2024-01-09 06:50:53.907 009 15859.33 488.61 52599.46 88888.00 2024-01-09 06:50:54.407 009 15859.28 488.65 52599.47 88888.00 2024-01-09 06:50:54.907 009 15859.27 488.64 52599.51 88888.00 2024-01-09 06:50:55.407 009 15859.29 488.60 52599.46 88888.00 2024-01-09 06:50:55.907 009 15859.29 488.67 52599.41 88888.00 2024-01-09 06:50:56.407 009 15859.21 488.71 52599.40 88888.00 2024-01-09 06:50:56.907 009 15859.22 488.68 52599.40 88888.00 2024-01-09 06:50:57.407 009 15859.24 488.69 52599.44 88888.00 2024-01-09 06:50:57.907 009 15859.27 488.66 52599.47 88888.00 2024-01-09 06:50:58.407 009 15859.30 488.64 52599.42 88888.00 2024-01-09 06:50:58.907 009 15859.27 488.65 52599.42 88888.00 2024-01-09 06:50:59.407 009 15859.23 488.65 52599.38 88888.00 2024-01-09 06:50:59.907 009 15859.25 488.64 52599.40 88888.00 2024-01-09 06:51:00.407 009 15859.23 488.64 52599.38 88888.00 2024-01-09 06:51:00.907 009 15859.24 488.67 52599.38 88888.00 2024-01-09 06:51:01.407 009 15859.24 488.67 52599.40 88888.00 2024-01-09 06:51:02.407 009 15859.24 488.64 52599.36 88888.00 2024-01-09 06:51:02.907 009 15859.25 488.59 52599.36 88888.00 2024-01-09 06:51:03.407 009 15859.24 488.64 52599.31 88888.00 2024-01-09 06:51:03.907 009 15859.25 488.65 52599.29 88888.00 2024-01-09 06:51:04.407 009 15859.30 488.64 52599.34 88888.00 2024-01-09 06:51:04.907 009 15859.30 488.64 52599.36 88888.00 2024-01-09 06:51:05.407 009 15859.27 488.66 52599.34 88888.00 2024-01-09 06:51:05.907 009 15859.30 488.66 52599.32 88888.00 2024-01-09 06:51:06.407 009 15859.27 488.65 52599.31 88888.00 2024-01-09 06:51:06.907 009 15859.22 488.62 52599.30 88888.00 2024-01-09 06:51:07.407 009 15859.23 488.67 52599.32 88888.00 2024-01-09 06:51:07.907 009 15859.16 488.67 52599.32 88888.00 2024-01-09 06:51:08.407 009 15859.20 488.66 52599.40 88888.00 2024-01-09 06:51:08.907 009 15859.20 488.66 52599.39 88888.00 2024-01-09 06:51:09.407 009 15859.19 488.61 52599.38 88888.00 2024-01-09 06:51:09.907 009 15859.18 488.59 52599.37 88888.00 2024-01-09 06:51:10.407 009 15859.16 488.57 52599.35 88888.00 2024-01-09 06:51:10.907 009 15859.19 488.60 52599.32 88888.00 2024-01-09 06:51:11.407 009 15859.21 488.64 52599.36 88888.00 2024-01-09 06:51:11.907 009 15859.19 488.65 52599.38 88888.00 2024-01-09 06:51:12.407 009 15859.20 488.61 52599.36 88888.00 2024-01-09 06:51:12.907 009 15859.20 488.61 52599.38 88888.00 2024-01-09 06:51:13.407 009 15859.16 488.62 52599.41 88888.00 2024-01-09 06:51:13.907 009 15859.15 488.61 52599.42 88888.00 2024-01-09 06:51:14.407 009 15859.15 488.64 52599.36 88888.00 2024-01-09 06:51:14.907 009 15859.16 488.61 52599.39 88888.00 2024-01-09 06:51:15.407 009 15859.21 488.61 52599.43 88888.00 2024-01-09 06:51:15.907 009 15859.21 488.61 52599.41 88888.00 2024-01-09 06:51:16.407 009 15859.21 488.59 52599.39 88888.00 2024-01-09 06:51:16.907 009 15859.25 488.61 52599.41 88888.00 2024-01-09 06:51:17.407 009 15859.23 488.64 52599.38 88888.00 2024-01-09 06:51:17.907 009 15859.21 488.61 52599.31 88888.00 2024-01-09 06:51:18.407 009 15859.23 488.61 52599.36 88888.00 2024-01-09 06:51:18.907 009 15859.23 488.57 52599.38 88888.00 2024-01-09 06:51:19.407 009 15859.21 488.57 52599.39 88888.00 2024-01-09 06:51:19.907 009 15859.19 488.58 52599.36 88888.00 2024-01-09 06:51:20.407 009 15859.19 488.62 52599.35 88888.00 2024-01-09 06:51:20.907 009 15859.19 488.59 52599.28 88888.00 2024-01-09 06:51:21.407 009 15859.20 488.57 52599.29 88888.00 2024-01-09 06:51:21.907 009 15859.20 488.54 52599.35 88888.00 2024-01-09 06:51:22.407 009 15859.24 488.56 52599.36 88888.00 2024-01-09 06:51:22.907 009 15859.29 488.53 52599.38 88888.00 2024-01-09 06:51:23.407 009 15859.30 488.54 52599.41 88888.00 2024-01-09 06:51:23.907 009 15859.28 488.54 52599.36 88888.00 2024-01-09 06:51:24.407 009 15859.27 488.53 52599.35 88888.00 2024-01-09 06:51:24.907 009 15859.29 488.54 52599.35 88888.00 2024-01-09 06:51:25.407 009 15859.27 488.57 52599.32 88888.00 2024-01-09 06:51:25.907 009 15859.29 488.59 52599.42 88888.00 2024-01-09 06:51:26.407 009 15859.27 488.57 52599.41 88888.00 2024-01-09 06:51:26.907 009 15859.25 488.56 52599.38 88888.00 2024-01-09 06:51:27.407 009 15859.27 488.56 52599.35 88888.00 2024-01-09 06:51:27.907 009 15859.30 488.56 52599.30 88888.00 2024-01-09 06:51:28.407 009 15859.23 488.52 52599.30 88888.00 2024-01-09 06:51:28.907 009 15859.27 488.54 52599.37 88888.00 2024-01-09 06:51:29.407 009 15859.34 488.56 52599.48 88888.00 2024-01-09 06:51:29.907 009 15859.32 488.57 52599.45 88888.00 2024-01-09 06:51:30.407 009 15859.31 488.56 52599.39 88888.00 2024-01-09 06:51:30.907 009 15859.27 488.56 52599.41 88888.00 2024-01-09 06:51:31.407 009 15859.19 488.57 52599.42 88888.00 2024-01-09 06:51:31.907 009 15859.22 488.57 52599.32 88888.00 2024-01-09 06:51:32.407 009 15859.31 488.52 52599.26 88888.00 2024-01-09 06:51:32.907 009 15859.28 488.50 52599.31 88888.00 2024-01-09 06:51:33.407 009 15859.30 488.51 52599.32 88888.00 2024-01-09 06:51:33.907 009 15859.27 488.52 52599.30 88888.00 2024-01-09 06:51:34.407 009 15859.23 488.57 52599.37 88888.00 2024-01-09 06:51:34.907 009 15859.31 488.56 52599.37 88888.00 2024-01-09 06:51:35.407 009 15859.30 488.53 52599.34 88888.00 2024-01-09 06:51:35.907 009 15859.27 488.48 52599.30 88888.00 2024-01-09 06:51:36.407 009 15859.21 488.49 52599.30 88888.00 2024-01-09 06:51:36.907 009 15859.21 488.48 52599.31 88888.00 2024-01-09 06:51:37.407 009 15859.21 488.47 52599.34 88888.00 2024-01-09 06:51:37.907 009 15859.21 488.49 52599.35 88888.00 2024-01-09 06:51:38.407 009 15859.25 488.48 52599.35 88888.00 2024-01-09 06:51:38.907 009 15859.22 488.47 52599.35 88888.00 2024-01-09 06:51:39.407 009 15859.21 488.45 52599.29 88888.00 2024-01-09 06:51:39.907 009 15859.24 488.48 52599.30 88888.00 2024-01-09 06:51:40.407 009 15859.25 488.44 52599.32 88888.00 2024-01-09 06:51:40.907 009 15859.25 488.47 52599.32 88888.00 2024-01-09 06:51:41.407 009 15859.24 488.44 52599.29 88888.00 2024-01-09 06:51:41.907 009 15859.24 488.42 52599.29 88888.00 2024-01-09 06:51:42.407 009 15859.28 488.42 52599.29 88888.00 2024-01-09 06:51:42.907 009 15859.28 488.35 52599.29 88888.00 2024-01-09 06:51:43.407 009 15859.24 488.35 52599.23 88888.00 2024-01-09 06:51:43.907 009 15859.27 488.33 52599.22 88888.00 2024-01-09 06:51:44.407 009 15859.31 488.32 52599.22 88888.00 2024-01-09 06:51:44.907 009 15859.31 488.32 52599.24 88888.00 2024-01-09 06:51:45.407 009 15859.32 488.31 52599.23 88888.00 2024-01-09 06:51:45.907 009 15859.30 488.31 52599.23 88888.00 2024-01-09 06:51:46.407 009 15859.32 488.26 52599.22 88888.00 2024-01-09 06:51:46.907 009 15859.39 488.27 52599.24 88888.00 2024-01-09 06:51:47.407 009 15859.39 488.30 52599.24 88888.00 2024-01-09 06:51:47.907 009 15859.38 488.30 52599.25 88888.00 2024-01-09 06:51:48.407 009 15859.41 488.27 52599.22 88888.00 2024-01-09 06:51:48.907 009 15859.40 488.26 52599.26 88888.00 2024-01-09 06:51:49.407 009 15859.36 488.26 52599.29 88888.00 2024-01-09 06:51:49.907 009 15859.38 488.23 52599.27 88888.00 2024-01-09 06:51:50.407 009 15859.38 488.23 52599.28 88888.00 2024-01-09 06:51:50.907 009 15859.37 488.23 52599.31 88888.00 2024-01-09 06:51:51.407 009 15859.38 488.23 52599.31 88888.00 2024-01-09 06:51:51.907 009 15859.37 488.16 52599.30 88888.00 2024-01-09 06:51:52.407 009 15859.36 488.17 52599.30 88888.00 2024-01-09 06:51:52.907 009 15859.38 488.19 52599.29 88888.00 2024-01-09 06:51:53.907 009 15859.34 488.18 52599.21 88888.00 2024-01-09 06:51:54.407 009 15859.42 488.16 52599.28 88888.00 2024-01-09 06:51:54.907 009 15859.40 488.15 52599.29 88888.00 2024-01-09 06:51:55.407 009 15859.36 488.16 52599.31 88888.00 2024-01-09 06:51:55.907 009 15859.37 488.19 52599.27 88888.00 2024-01-09 06:51:56.407 009 15859.39 488.19 52599.30 88888.00 2024-01-09 06:51:56.907 009 15859.34 488.18 52599.27 88888.00 2024-01-09 06:51:57.407 009 15859.31 488.16 52599.20 88888.00 2024-01-09 06:51:57.907 009 15859.30 488.16 52599.16 88888.00 2024-01-09 06:51:58.407 009 15859.31 488.18 52599.21 88888.00 2024-01-09 06:51:58.907 009 15859.32 488.16 52599.31 88888.00 2024-01-09 06:51:59.407 009 15859.31 488.14 52599.34 88888.00 2024-01-09 06:51:59.907 009 15859.33 488.18 52599.30 88888.00 2024-01-09 06:52:00.407 009 15859.30 488.19 52599.24 88888.00 2024-01-09 06:52:00.907 009 15859.30 488.16 52599.21 88888.00 2024-01-09 06:52:01.407 009 15859.31 488.17 52599.27 88888.00 2024-01-09 06:52:01.907 009 15859.28 488.18 52599.30 88888.00 2024-01-09 06:52:02.407 009 15859.30 488.19 52599.35 88888.00 2024-01-09 06:52:02.907 009 15859.33 488.19 52599.29 88888.00 2024-01-09 06:52:03.907 009 15859.30 488.14 52599.29 88888.00 2024-01-09 06:52:04.407 009 15859.30 488.09 52599.30 88888.00 2024-01-09 06:52:04.907 009 15859.34 488.08 52599.26 88888.00 2024-01-09 06:52:05.407 009 15859.38 488.10 52599.26 88888.00 2024-01-09 06:52:05.907 009 15859.32 488.13 52599.25 88888.00 2024-01-09 06:52:06.407 009 15859.32 488.10 52599.23 88888.00 2024-01-09 06:52:06.907 009 15859.36 488.08 52599.19 88888.00 2024-01-09 06:52:07.407 009 15859.36 488.08 52599.21 88888.00 2024-01-09 06:52:07.907 009 15859.38 488.10 52599.27 88888.00 2024-01-09 06:52:08.407 009 15859.37 488.11 52599.32 88888.00 2024-01-09 06:52:08.907 009 15859.34 488.11 52599.35 88888.00 2024-01-09 06:52:09.407 009 15859.34 488.09 52599.31 88888.00 2024-01-09 06:52:09.907 009 15859.33 488.09 52599.30 88888.00 2024-01-09 06:52:10.407 009 15859.32 488.10 52599.30 88888.00 2024-01-09 06:52:10.907 009 15859.34 488.09 52599.28 88888.00 2024-01-09 06:52:11.407 009 15859.40 488.08 52599.31 88888.00 2024-01-09 06:52:11.907 009 15859.42 488.11 52599.30 88888.00 2024-01-09 06:52:12.407 009 15859.46 488.15 52599.30 88888.00 2024-01-09 06:52:12.907 009 15859.41 488.11 52599.29 88888.00 2024-01-09 06:52:13.407 009 15859.39 488.11 52599.31 88888.00 2024-01-09 06:52:13.908 009 15859.37 488.17 52599.34 88888.00 2024-01-09 06:52:14.408 009 15859.36 488.14 52599.28 88888.00 2024-01-09 06:52:14.908 009 15859.39 488.16 52599.29 88888.00 2024-01-09 06:52:15.408 009 15859.42 488.15 52599.35 88888.00 2024-01-09 06:52:15.908 009 15859.39 488.16 52599.36 88888.00 2024-01-09 06:52:16.408 009 15859.37 488.16 52599.32 88888.00 2024-01-09 06:52:16.908 009 15859.36 488.10 52599.36 88888.00 2024-01-09 06:52:17.408 009 15859.37 488.10 52599.38 88888.00 2024-01-09 06:52:17.908 009 15859.31 488.14 52599.28 88888.00 2024-01-09 06:52:18.408 009 15859.30 488.16 52599.27 88888.00 2024-01-09 06:52:18.908 009 15859.30 488.15 52599.23 88888.00 2024-01-09 06:52:19.408 009 15859.33 488.18 52599.26 88888.00 2024-01-09 06:52:19.908 009 15859.33 488.17 52599.26 88888.00 2024-01-09 06:52:20.408 009 15859.34 488.15 52599.25 88888.00 2024-01-09 06:52:20.908 009 15859.29 488.16 52599.26 88888.00 2024-01-09 06:52:21.408 009 15859.30 488.15 52599.31 88888.00 2024-01-09 06:52:21.908 009 15859.36 488.18 52599.30 88888.00 2024-01-09 06:52:22.408 009 15859.34 488.17 52599.30 88888.00 2024-01-09 06:52:22.908 009 15859.34 488.16 52599.31 88888.00 2024-01-09 06:52:23.408 009 15859.33 488.15 52599.29 88888.00 2024-01-09 06:52:23.908 009 15859.36 488.16 52599.30 88888.00 2024-01-09 06:52:24.408 009 15859.37 488.18 52599.30 88888.00 2024-01-09 06:52:24.908 009 15859.34 488.19 52599.31 88888.00 2024-01-09 06:52:25.408 009 15859.31 488.18 52599.31 88888.00 2024-01-09 06:52:25.908 009 15859.33 488.14 52599.28 88888.00 2024-01-09 06:52:26.408 009 15859.32 488.13 52599.28 88888.00 2024-01-09 06:52:26.908 009 15859.36 488.17 52599.30 88888.00 2024-01-09 06:52:27.408 009 15859.36 488.17 52599.31 88888.00 2024-01-09 06:52:27.908 009 15859.36 488.16 52599.28 88888.00 2024-01-09 06:52:28.408 009 15859.36 488.15 52599.28 88888.00 2024-01-09 06:52:28.908 009 15859.30 488.16 52599.29 88888.00 2024-01-09 06:52:29.408 009 15859.29 488.19 52599.24 88888.00 2024-01-09 06:52:29.908 009 15859.25 488.18 52599.21 88888.00 2024-01-09 06:52:30.408 009 15859.27 488.17 52599.24 88888.00 2024-01-09 06:52:30.908 009 15859.28 488.14 52599.21 88888.00 2024-01-09 06:52:31.408 009 15859.25 488.13 52599.20 88888.00 2024-01-09 06:52:31.908 009 15859.22 488.16 52599.19 88888.00 2024-01-09 06:52:32.408 009 15859.25 488.17 52599.21 88888.00 2024-01-09 06:52:32.908 009 15859.28 488.18 52599.23 88888.00 2024-01-09 06:52:33.408 009 15859.27 488.21 52599.21 88888.00 2024-01-09 06:52:33.908 009 15859.23 488.21 52599.18 88888.00 2024-01-09 06:52:34.408 009 15859.22 488.22 52599.18 88888.00 2024-01-09 06:52:34.908 009 15859.24 488.25 52599.19 88888.00 2024-01-09 06:52:35.408 009 15859.23 488.23 52599.21 88888.00 2024-01-09 06:52:35.908 009 15859.24 488.17 52599.15 88888.00 2024-01-09 06:52:36.408 009 15859.21 488.22 52599.14 88888.00 2024-01-09 06:52:36.908 009 15859.16 488.25 52599.24 88888.00 2024-01-09 06:52:37.408 009 15859.19 488.25 52599.21 88888.00 2024-01-09 06:52:37.908 009 15859.21 488.21 52599.19 88888.00 2024-01-09 06:52:38.408 009 15859.22 488.19 52599.23 88888.00 2024-01-09 06:52:38.908 009 15859.21 488.23 52599.26 88888.00 2024-01-09 06:52:39.408 009 15859.13 488.24 52599.27 88888.00 2024-01-09 06:52:39.908 009 15859.13 488.23 52599.22 88888.00 2024-01-09 06:52:40.408 009 15859.15 488.23 52599.19 88888.00 2024-01-09 06:52:40.908 009 15859.12 488.24 52599.22 88888.00 2024-01-09 06:52:41.408 009 15859.09 488.22 52599.26 88888.00 2024-01-09 06:52:41.908 009 15859.15 488.24 52599.31 88888.00 2024-01-09 06:52:42.408 009 15859.12 488.27 52599.27 88888.00 2024-01-09 06:52:42.908 009 15859.11 488.24 52599.26 88888.00 2024-01-09 06:52:43.408 009 15859.10 488.23 52599.23 88888.00 2024-01-09 06:52:43.908 009 15859.11 488.22 52599.22 88888.00 2024-01-09 06:52:44.408 009 15859.14 488.21 52599.24 88888.00 2024-01-09 06:52:45.408 009 15859.13 488.28 52599.31 88888.00 2024-01-09 06:52:45.908 009 15859.14 488.32 52599.37 88888.00 2024-01-09 06:52:46.408 009 15859.13 488.30 52599.31 88888.00 2024-01-09 06:52:46.908 009 15859.11 488.26 52599.29 88888.00 2024-01-09 06:52:47.408 009 15859.10 488.28 52599.28 88888.00 2024-01-09 06:52:47.908 009 15859.07 488.27 52599.31 88888.00 2024-01-09 06:52:48.408 009 15859.05 488.27 52599.30 88888.00 2024-01-09 06:52:48.908 009 15859.04 488.26 52599.27 88888.00 2024-01-09 06:52:49.408 009 15859.09 488.28 52599.29 88888.00 2024-01-09 06:52:49.908 009 15859.13 488.27 52599.31 88888.00 2024-01-09 06:52:50.408 009 15859.12 488.27 52599.29 88888.00 2024-01-09 06:52:50.908 009 15859.12 488.30 52599.36 88888.00 2024-01-09 06:52:51.408 009 15859.11 488.30 52599.36 88888.00 2024-01-09 06:52:51.908 009 15859.14 488.32 52599.31 88888.00 2024-01-09 06:52:52.408 009 15859.12 488.33 52599.27 88888.00 2024-01-09 06:52:52.908 009 15859.09 488.36 52599.31 88888.00 2024-01-09 06:52:53.408 009 15859.03 488.39 52599.32 88888.00 2024-01-09 06:52:53.908 009 15859.06 488.40 52599.36 88888.00 2024-01-09 06:52:54.408 009 15859.10 488.40 52599.42 88888.00 2024-01-09 06:52:55.408 009 15859.10 488.48 52599.40 88888.00 2024-01-09 06:52:55.908 009 15859.04 488.50 52599.36 88888.00 2024-01-09 06:52:56.408 009 15859.07 488.50 52599.35 88888.00 2024-01-09 06:52:56.908 009 15859.11 488.48 52599.34 88888.00 2024-01-09 06:52:57.408 009 15859.11 488.49 52599.29 88888.00 2024-01-09 06:52:57.908 009 15859.07 488.50 52599.32 88888.00 2024-01-09 06:52:58.408 009 15859.10 488.53 52599.38 88888.00 2024-01-09 06:52:58.908 009 15859.09 488.53 52599.39 88888.00 2024-01-09 06:52:59.408 009 15859.11 488.56 52599.40 88888.00 2024-01-09 06:52:59.908 009 15859.11 488.52 52599.36 88888.00 2024-01-09 06:53:00.408 009 15859.07 488.54 52599.36 88888.00 2024-01-09 06:53:00.908 009 15859.05 488.57 52599.37 88888.00 2024-01-09 06:53:01.408 009 15859.06 488.57 52599.43 88888.00 2024-01-09 06:53:01.908 009 15859.06 488.57 52599.36 88888.00 2024-01-09 06:53:02.408 009 15859.04 488.59 52599.34 88888.00 2024-01-09 06:53:02.908 009 15859.07 488.61 52599.34 88888.00 2024-01-09 06:53:03.408 009 15859.11 488.64 52599.32 88888.00 2024-01-09 06:53:03.908 009 15859.07 488.61 52599.31 88888.00 2024-01-09 06:53:04.408 009 15859.07 488.66 52599.28 88888.00 2024-01-09 06:53:04.908 009 15859.03 488.66 52599.26 88888.00 2024-01-09 06:53:05.408 009 15859.04 488.66 52599.35 88888.00 2024-01-09 06:53:05.908 009 15859.02 488.65 52599.40 88888.00 2024-01-09 06:53:06.408 009 15859.00 488.65 52599.41 88888.00 2024-01-09 06:53:06.908 009 15859.03 488.67 52599.42 88888.00 2024-01-09 06:53:07.408 009 15859.06 488.70 52599.41 88888.00 2024-01-09 06:53:07.908 009 15859.07 488.68 52599.39 88888.00 2024-01-09 06:53:08.408 009 15859.09 488.69 52599.31 88888.00 2024-01-09 06:53:08.908 009 15859.13 488.74 52599.35 88888.00 2024-01-09 06:53:09.408 009 15859.11 488.75 52599.29 88888.00 2024-01-09 06:53:09.908 009 15859.06 488.75 52599.32 88888.00 2024-01-09 06:53:10.408 009 15859.03 488.73 52599.35 88888.00 2024-01-09 06:53:10.908 009 15859.04 488.75 52599.28 88888.00 2024-01-09 06:53:11.408 009 15859.02 488.76 52599.26 88888.00 2024-01-09 06:53:11.908 009 15859.05 488.77 52599.22 88888.00 2024-01-09 06:53:12.408 009 15859.06 488.82 52599.26 88888.00 2024-01-09 06:53:12.908 009 15859.04 488.88 52599.24 88888.00 2024-01-09 06:53:13.408 009 15859.04 488.90 52599.23 88888.00 2024-01-09 06:53:13.908 009 15859.05 488.87 52599.23 88888.00 2024-01-09 06:53:14.408 009 15859.07 488.83 52599.28 88888.00 2024-01-09 06:53:14.908 009 15859.05 488.83 52599.28 88888.00 2024-01-09 06:53:15.408 009 15859.06 488.86 52599.26 88888.00 2024-01-09 06:53:15.908 009 15859.03 488.87 52599.25 88888.00 2024-01-09 06:53:16.408 009 15859.02 488.85 52599.29 88888.00 2024-01-09 06:53:16.908 009 15859.05 488.87 52599.27 88888.00 2024-01-09 06:53:17.408 009 15859.04 488.86 52599.25 88888.00 2024-01-09 06:53:17.908 009 15859.04 488.88 52599.25 88888.00 2024-01-09 06:53:18.408 009 15859.09 488.93 52599.20 88888.00 2024-01-09 06:53:18.908 009 15859.05 488.93 52599.12 88888.00 2024-01-09 06:53:19.408 009 15859.07 488.90 52599.16 88888.00 2024-01-09 06:53:19.908 009 15859.10 488.88 52599.20 88888.00 2024-01-09 06:53:20.408 009 15859.09 488.88 52599.20 88888.00 2024-01-09 06:53:20.908 009 15859.06 488.93 52599.22 88888.00 2024-01-09 06:53:21.408 009 15859.06 488.90 52599.25 88888.00 2024-01-09 06:53:21.908 009 15859.06 488.88 52599.25 88888.00 2024-01-09 06:53:22.408 009 15859.05 488.91 52599.21 88888.00 2024-01-09 06:53:22.908 009 15859.07 488.90 52599.21 88888.00 2024-01-09 06:53:23.408 009 15859.12 488.92 52599.20 88888.00 2024-01-09 06:53:23.908 009 15859.13 488.99 52599.15 88888.00 2024-01-09 06:53:24.408 009 15859.13 489.01 52599.16 88888.00 2024-01-09 06:53:24.908 009 15859.07 488.95 52599.14 88888.00 2024-01-09 06:53:25.408 009 15859.07 488.94 52599.12 88888.00 2024-01-09 06:53:25.908 009 15859.15 488.96 52599.10 88888.00 2024-01-09 06:53:26.408 009 15859.18 488.96 52599.12 88888.00 2024-01-09 06:53:26.908 009 15859.14 488.94 52599.09 88888.00 2024-01-09 06:53:27.408 009 15859.16 488.93 52599.10 88888.00 2024-01-09 06:53:27.908 009 15859.14 488.93 52599.08 88888.00 2024-01-09 06:53:28.408 009 15859.18 488.91 52599.11 88888.00 2024-01-09 06:53:28.908 009 15859.19 488.91 52599.14 88888.00 2024-01-09 06:53:29.408 009 15859.20 488.90 52599.18 88888.00 2024-01-09 06:53:29.908 009 15859.21 488.96 52599.17 88888.00 2024-01-09 06:53:30.408 009 15859.21 489.04 52599.14 88888.00 2024-01-09 06:53:30.908 009 15859.21 489.02 52599.14 88888.00 2024-01-09 06:53:31.408 009 15859.21 489.00 52599.16 88888.00 2024-01-09 06:53:31.908 009 15859.24 489.01 52599.10 88888.00 2024-01-09 06:53:32.408 009 15859.23 489.02 52599.09 88888.00 2024-01-09 06:53:32.908 009 15859.23 488.99 52599.07 88888.00 2024-01-09 06:53:33.408 009 15859.23 488.94 52599.07 88888.00 2024-01-09 06:53:33.908 009 15859.22 488.97 52599.09 88888.00 2024-01-09 06:53:34.408 009 15859.23 488.99 52599.09 88888.00 2024-01-09 06:53:34.908 009 15859.22 488.97 52599.11 88888.00 2024-01-09 06:53:35.408 009 15859.23 488.99 52599.05 88888.00 2024-01-09 06:53:35.908 009 15859.25 488.99 52598.98 88888.00 2024-01-09 06:53:36.408 009 15859.27 488.93 52599.01 88888.00 2024-01-09 06:53:36.908 009 15859.25 488.91 52598.99 88888.00 2024-01-09 06:53:37.408 009 15859.23 488.92 52599.01 88888.00 2024-01-09 06:53:37.908 009 15859.31 488.97 52599.01 88888.00 2024-01-09 06:53:38.408 009 15859.32 488.97 52599.02 88888.00 2024-01-09 06:53:38.908 009 15859.29 489.03 52599.02 88888.00 2024-01-09 06:53:39.408 009 15859.28 489.02 52599.04 88888.00 2024-01-09 06:53:39.908 009 15859.30 488.99 52599.00 88888.00 2024-01-09 06:53:40.408 009 15859.25 488.96 52599.01 88888.00 2024-01-09 06:53:40.908 009 15859.30 488.96 52599.02 88888.00 2024-01-09 06:53:41.408 009 15859.32 489.01 52599.00 88888.00 2024-01-09 06:53:41.908 009 15859.33 489.05 52599.00 88888.00 2024-01-09 06:53:42.408 009 15859.32 489.05 52598.96 88888.00 2024-01-09 06:53:42.908 009 15859.31 489.08 52598.94 88888.00 2024-01-09 06:53:43.408 009 15859.30 489.10 52598.94 88888.00 2024-01-09 06:53:43.908 009 15859.32 489.08 52598.97 88888.00 2024-01-09 06:53:44.408 009 15859.31 489.06 52598.97 88888.00 2024-01-09 06:53:44.908 009 15859.31 489.05 52598.95 88888.00 2024-01-09 06:53:45.408 009 15859.31 489.01 52598.94 88888.00 2024-01-09 06:53:45.908 009 15859.33 488.97 52598.89 88888.00 2024-01-09 06:53:46.408 009 15859.32 488.99 52598.92 88888.00 2024-01-09 06:53:46.908 009 15859.29 488.97 52598.88 88888.00 2024-01-09 06:53:47.408 009 15859.25 488.96 52598.81 88888.00 2024-01-09 06:53:47.908 009 15859.27 489.00 52598.84 88888.00 2024-01-09 06:53:48.408 009 15859.29 489.02 52598.81 88888.00 2024-01-09 06:53:48.908 009 15859.25 489.02 52598.76 88888.00 2024-01-09 06:53:49.408 009 15859.22 489.05 52598.76 88888.00 2024-01-09 06:53:49.908 009 15859.21 489.03 52598.79 88888.00 2024-01-09 06:53:50.408 009 15859.21 488.94 52598.80 88888.00 2024-01-09 06:53:50.908 009 15859.21 488.96 52598.76 88888.00 2024-01-09 06:53:51.408 009 15859.24 488.99 52598.78 88888.00 2024-01-09 06:53:51.908 009 15859.24 488.97 52598.81 88888.00 2024-01-09 06:53:52.408 009 15859.24 488.96 52598.80 88888.00 2024-01-09 06:53:52.908 009 15859.25 488.97 52598.80 88888.00 2024-01-09 06:53:53.408 009 15859.25 489.00 52598.81 88888.00 2024-01-09 06:53:53.908 009 15859.27 488.96 52598.76 88888.00 2024-01-09 06:53:54.408 009 15859.29 488.95 52598.74 88888.00 2024-01-09 06:53:54.908 009 15859.24 488.95 52598.78 88888.00 2024-01-09 06:53:55.408 009 15859.22 488.94 52598.77 88888.00 2024-01-09 06:53:55.908 009 15859.24 488.97 52598.75 88888.00 2024-01-09 06:53:56.408 009 15859.25 488.97 52598.75 88888.00 2024-01-09 06:53:56.908 009 15859.28 488.93 52598.75 88888.00 2024-01-09 06:53:57.408 009 15859.30 488.95 52598.72 88888.00 2024-01-09 06:53:57.908 009 15859.24 488.97 52598.72 88888.00 2024-01-09 06:53:58.408 009 15859.21 488.96 52598.72 88888.00 2024-01-09 06:53:58.908 009 15859.25 488.95 52598.70 88888.00 2024-01-09 06:53:59.408 009 15859.27 488.94 52598.72 88888.00 2024-01-09 06:53:59.908 009 15859.24 488.92 52598.71 88888.00 2024-01-09 06:54:00.408 009 15859.24 488.88 52598.72 88888.00 2024-01-09 06:54:00.908 009 15859.23 488.88 52598.68 88888.00 2024-01-09 06:54:01.408 009 15859.25 488.88 52598.72 88888.00 2024-01-09 06:54:01.908 009 15859.28 488.82 52598.71 88888.00 2024-01-09 06:54:02.408 009 15859.24 488.80 52598.74 88888.00 2024-01-09 06:54:02.908 009 15859.24 488.84 52598.70 88888.00 2024-01-09 06:54:03.408 009 15859.22 488.84 52598.71 88888.00 2024-01-09 06:54:03.908 009 15859.20 488.84 52598.70 88888.00 2024-01-09 06:54:04.408 009 15859.24 488.84 52598.65 88888.00 2024-01-09 06:54:04.908 009 15859.22 488.77 52598.69 88888.00 2024-01-09 06:54:05.408 009 15859.22 488.78 52598.67 88888.00 2024-01-09 06:54:05.908 009 15859.21 488.77 52598.65 88888.00 2024-01-09 06:54:06.408 009 15859.22 488.78 52598.65 88888.00 2024-01-09 06:54:06.908 009 15859.23 488.77 52598.65 88888.00 2024-01-09 06:54:07.408 009 15859.19 488.77 52598.68 88888.00 2024-01-09 06:54:07.908 009 15859.21 488.77 52598.67 88888.00 2024-01-09 06:54:08.408 009 15859.20 488.71 52598.62 88888.00 2024-01-09 06:54:08.908 009 15859.19 488.70 52598.62 88888.00 2024-01-09 06:54:09.408 009 15859.18 488.71 52598.63 88888.00 2024-01-09 06:54:09.908 009 15859.19 488.71 52598.61 88888.00 2024-01-09 06:54:10.408 009 15859.19 488.66 52598.59 88888.00 2024-01-09 06:54:10.908 009 15859.14 488.64 52598.61 88888.00 2024-01-09 06:54:11.408 009 15859.16 488.66 52598.58 88888.00 2024-01-09 06:54:11.908 009 15859.19 488.62 52598.54 88888.00 2024-01-09 06:54:12.408 009 15859.14 488.61 52598.55 88888.00 2024-01-09 06:54:12.908 009 15859.13 488.58 52598.54 88888.00 2024-01-09 06:54:13.408 009 15859.16 488.52 52598.50 88888.00 2024-01-09 06:54:13.908 009 15859.19 488.52 52598.54 88888.00 2024-01-09 06:54:14.408 009 15859.16 488.52 52598.54 88888.00 2024-01-09 06:54:14.908 009 15859.16 488.52 52598.51 88888.00 2024-01-09 06:54:15.408 009 15859.18 488.51 52598.47 88888.00 2024-01-09 06:54:15.908 009 15859.16 488.48 52598.42 88888.00 2024-01-09 06:54:16.908 009 15859.18 488.42 52598.50 88888.00 2024-01-09 06:54:17.408 009 15859.14 488.41 52598.51 88888.00 2024-01-09 06:54:17.908 009 15859.15 488.40 52598.53 88888.00 2024-01-09 06:54:18.408 009 15859.15 488.36 52598.51 88888.00 2024-01-09 06:54:18.908 009 15859.14 488.35 52598.49 88888.00 2024-01-09 06:54:19.408 009 15859.13 488.37 52598.54 88888.00 2024-01-09 06:54:19.908 009 15859.12 488.37 52598.54 88888.00 2024-01-09 06:54:20.408 009 15859.12 488.41 52598.58 88888.00 2024-01-09 06:54:20.908 009 15859.13 488.42 52598.55 88888.00 2024-01-09 06:54:21.408 009 15859.14 488.39 52598.54 88888.00 2024-01-09 06:54:21.908 009 15859.12 488.36 52598.49 88888.00 2024-01-09 06:54:22.408 009 15859.11 488.34 52598.47 88888.00 2024-01-09 06:54:22.908 009 15859.11 488.31 52598.43 88888.00 2024-01-09 06:54:23.408 009 15859.14 488.33 52598.44 88888.00 2024-01-09 06:54:23.908 009 15859.10 488.31 52598.49 88888.00 2024-01-09 06:54:24.408 009 15859.09 488.28 52598.50 88888.00 2024-01-09 06:54:24.908 009 15859.12 488.27 52598.51 88888.00 2024-01-09 06:54:25.408 009 15859.12 488.22 52598.50 88888.00 2024-01-09 06:54:25.908 009 15859.12 488.23 52598.53 88888.00 2024-01-09 06:54:26.908 009 15859.06 488.18 52598.47 88888.00 2024-01-09 06:54:27.408 009 15859.06 488.18 52598.43 88888.00 2024-01-09 06:54:27.908 009 15859.06 488.21 52598.42 88888.00 2024-01-09 06:54:28.408 009 15859.02 488.21 52598.37 88888.00 2024-01-09 06:54:28.908 009 15859.02 488.14 52598.38 88888.00 2024-01-09 06:54:29.408 009 15858.98 488.10 52598.34 88888.00 2024-01-09 06:54:29.908 009 15859.04 488.11 52598.35 88888.00 2024-01-09 06:54:30.408 009 15859.05 488.13 52598.42 88888.00 2024-01-09 06:54:30.908 009 15859.03 488.07 52598.41 88888.00 2024-01-09 06:54:31.408 009 15859.01 488.06 52598.35 88888.00 2024-01-09 06:54:31.908 009 15859.01 488.07 52598.37 88888.00 2024-01-09 06:54:32.408 009 15859.03 488.07 52598.40 88888.00 2024-01-09 06:54:32.908 009 15858.96 488.08 52598.42 88888.00 2024-01-09 06:54:33.408 009 15858.96 488.06 52598.43 88888.00 2024-01-09 06:54:33.908 009 15858.96 488.00 52598.43 88888.00 2024-01-09 06:54:34.408 009 15858.97 488.00 52598.44 88888.00 2024-01-09 06:54:34.908 009 15859.00 488.02 52598.45 88888.00 2024-01-09 06:54:35.408 009 15858.98 488.04 52598.48 88888.00 2024-01-09 06:54:35.908 009 15858.94 488.06 52598.44 88888.00 2024-01-09 06:54:36.408 009 15858.95 488.02 52598.44 88888.00 2024-01-09 06:54:36.908 009 15858.94 488.00 52598.34 88888.00 2024-01-09 06:54:37.408 009 15858.96 488.00 52598.39 88888.00 2024-01-09 06:54:37.908 009 15858.94 488.01 52598.46 88888.00 2024-01-09 06:54:38.408 009 15858.93 487.98 52598.41 88888.00 2024-01-09 06:54:38.908 009 15858.93 487.98 52598.38 88888.00 2024-01-09 06:54:39.408 009 15858.88 487.96 52598.29 88888.00 2024-01-09 06:54:39.908 009 15858.86 487.93 52598.34 88888.00 2024-01-09 06:54:40.408 009 15858.83 487.90 52598.35 88888.00 2024-01-09 06:54:40.908 009 15858.86 487.90 52598.35 88888.00 2024-01-09 06:54:41.408 009 15858.81 487.89 52598.35 88888.00 2024-01-09 06:54:41.908 009 15858.82 487.93 52598.26 88888.00 2024-01-09 06:54:42.408 009 15858.83 487.90 52598.23 88888.00 2024-01-09 06:54:42.908 009 15858.87 487.88 52598.24 88888.00 2024-01-09 06:54:43.408 009 15858.78 487.84 52598.26 88888.00 2024-01-09 06:54:43.908 009 15858.82 487.82 52598.27 88888.00 2024-01-09 06:54:44.408 009 15858.84 487.87 52598.30 88888.00 2024-01-09 06:54:44.908 009 15858.83 487.88 52598.31 88888.00 2024-01-09 06:54:45.408 009 15858.83 487.88 52598.33 88888.00 2024-01-09 06:54:45.908 009 15858.74 487.83 52598.29 88888.00 2024-01-09 06:54:46.408 009 15858.72 487.79 52598.25 88888.00 2024-01-09 06:54:46.908 009 15858.74 487.75 52598.25 88888.00 2024-01-09 06:54:47.408 009 15858.75 487.75 52598.27 88888.00 2024-01-09 06:54:47.908 009 15858.70 487.78 52598.27 88888.00 2024-01-09 06:54:48.408 009 15858.68 487.72 52598.25 88888.00 2024-01-09 06:54:48.908 009 15858.73 487.67 52598.24 88888.00 2024-01-09 06:54:49.408 009 15858.74 487.67 52598.24 88888.00 2024-01-09 06:54:49.908 009 15858.64 487.67 52598.28 88888.00 2024-01-09 06:54:50.408 009 15858.65 487.66 52598.25 88888.00 2024-01-09 06:54:50.908 009 15858.66 487.69 52598.19 88888.00 2024-01-09 06:54:51.408 009 15858.70 487.66 52598.21 88888.00 2024-01-09 06:54:51.908 009 15858.73 487.62 52598.22 88888.00 2024-01-09 06:54:52.408 009 15858.67 487.58 52598.21 88888.00 2024-01-09 06:54:52.908 009 15858.60 487.57 52598.21 88888.00 2024-01-09 06:54:53.408 009 15858.61 487.59 52598.20 88888.00 2024-01-09 06:54:53.908 009 15858.60 487.61 52598.14 88888.00 2024-01-09 06:54:54.408 009 15858.63 487.55 52598.11 88888.00 2024-01-09 06:54:54.908 009 15858.58 487.52 52598.11 88888.00 2024-01-09 06:54:55.408 009 15858.58 487.57 52598.13 88888.00 2024-01-09 06:54:55.908 009 15858.59 487.58 52598.15 88888.00 2024-01-09 06:54:56.408 009 15858.64 487.55 52598.14 88888.00 2024-01-09 06:54:56.908 009 15858.61 487.55 52598.11 88888.00 2024-01-09 06:54:57.408 009 15858.59 487.55 52598.15 88888.00 2024-01-09 06:54:57.908 009 15858.58 487.57 52598.11 88888.00 2024-01-09 06:54:58.408 009 15858.56 487.49 52598.15 88888.00 2024-01-09 06:54:58.908 009 15858.55 487.45 52598.19 88888.00 2024-01-09 06:54:59.408 009 15858.50 487.47 52598.16 88888.00 2024-01-09 06:54:59.908 009 15858.48 487.45 52598.11 88888.00 2024-01-09 06:55:00.408 009 15858.50 487.44 52598.08 88888.00 2024-01-09 06:55:00.908 009 15858.51 487.48 52598.13 88888.00 2024-01-09 06:55:01.408 009 15858.48 487.49 52598.19 88888.00 2024-01-09 06:55:01.908 009 15858.46 487.49 52598.16 88888.00 2024-01-09 06:55:02.408 009 15858.51 487.53 52598.16 88888.00 2024-01-09 06:55:02.908 009 15858.52 487.49 52598.15 88888.00 2024-01-09 06:55:03.408 009 15858.50 487.43 52598.14 88888.00 2024-01-09 06:55:03.908 009 15858.58 487.43 52598.17 88888.00 2024-01-09 06:55:04.408 009 15858.58 487.40 52598.13 88888.00 2024-01-09 06:55:04.908 009 15858.51 487.40 52598.07 88888.00 2024-01-09 06:55:05.408 009 15858.48 487.47 52598.06 88888.00 2024-01-09 06:55:05.908 009 15858.49 487.49 52598.10 88888.00 2024-01-09 06:55:06.408 009 15858.49 487.47 52598.15 88888.00 2024-01-09 06:55:06.908 009 15858.48 487.49 52598.15 88888.00 2024-01-09 06:55:07.408 009 15858.54 487.47 52598.18 88888.00 2024-01-09 06:55:07.908 009 15858.51 487.44 52598.14 88888.00 2024-01-09 06:55:08.408 009 15858.47 487.44 52598.13 88888.00 2024-01-09 06:55:08.908 009 15858.50 487.44 52598.10 88888.00 2024-01-09 06:55:09.408 009 15858.55 487.41 52598.11 88888.00 2024-01-09 06:55:09.908 009 15858.47 487.43 52598.13 88888.00 2024-01-09 06:55:10.408 009 15858.45 487.43 52598.11 88888.00 2024-01-09 06:55:10.908 009 15858.45 487.46 52598.17 88888.00 2024-01-09 06:55:11.408 009 15858.46 487.41 52598.17 88888.00 2024-01-09 06:55:11.908 009 15858.43 487.41 52598.08 88888.00 2024-01-09 06:55:12.408 009 15858.49 487.41 52598.03 88888.00 2024-01-09 06:55:12.908 009 15858.50 487.38 52598.10 88888.00 2024-01-09 06:55:13.408 009 15858.46 487.33 52598.14 88888.00 2024-01-09 06:55:13.908 009 15858.47 487.32 52598.16 88888.00 2024-01-09 06:55:14.408 009 15858.43 487.31 52598.14 88888.00 2024-01-09 06:55:14.908 009 15858.41 487.31 52598.06 88888.00 2024-01-09 06:55:15.408 009 15858.42 487.30 52597.99 88888.00 2024-01-09 06:55:15.908 009 15858.41 487.28 52598.02 88888.00 2024-01-09 06:55:16.408 009 15858.42 487.26 52598.04 88888.00 2024-01-09 06:55:16.908 009 15858.40 487.26 52598.11 88888.00 2024-01-09 06:55:17.408 009 15858.40 487.26 52598.15 88888.00 2024-01-09 06:55:18.408 009 15858.31 487.22 52598.06 88888.00 2024-01-09 06:55:18.908 009 15858.32 487.24 52598.02 88888.00 2024-01-09 06:55:19.408 009 15858.28 487.23 52597.97 88888.00 2024-01-09 06:55:19.908 009 15858.28 487.23 52598.04 88888.00 2024-01-09 06:55:20.408 009 15858.29 487.24 52598.10 88888.00 2024-01-09 06:55:20.908 009 15858.27 487.26 52598.09 88888.00 2024-01-09 06:55:21.408 009 15858.25 487.27 52598.05 88888.00 2024-01-09 06:55:21.908 009 15858.25 487.26 52598.07 88888.00 2024-01-09 06:55:22.408 009 15858.24 487.24 52598.08 88888.00 2024-01-09 06:55:22.908 009 15858.22 487.20 52598.09 88888.00 2024-01-09 06:55:23.408 009 15858.22 487.21 52598.09 88888.00 2024-01-09 06:55:23.908 009 15858.24 487.22 52598.09 88888.00 2024-01-09 06:55:24.408 009 15858.28 487.26 52598.14 88888.00 2024-01-09 06:55:24.908 009 15858.21 487.27 52598.17 88888.00 2024-01-09 06:55:25.408 009 15858.20 487.29 52598.15 88888.00 2024-01-09 06:55:25.908 009 15858.21 487.23 52598.13 88888.00 2024-01-09 06:55:26.408 009 15858.21 487.23 52598.05 88888.00 2024-01-09 06:55:26.908 009 15858.22 487.24 52598.13 88888.00 2024-01-09 06:55:27.408 009 15858.21 487.28 52598.14 88888.00 2024-01-09 06:55:28.408 009 15858.23 487.21 52598.11 88888.00 2024-01-09 06:55:28.908 009 15858.19 487.21 52598.09 88888.00 2024-01-09 06:55:29.408 009 15858.21 487.26 52598.14 88888.00 2024-01-09 06:55:29.908 009 15858.25 487.23 52598.11 88888.00 2024-01-09 06:55:30.408 009 15858.25 487.21 52598.08 88888.00 2024-01-09 06:55:30.908 009 15858.22 487.19 52598.11 88888.00 2024-01-09 06:55:31.408 009 15858.24 487.20 52598.13 88888.00 2024-01-09 06:55:31.908 009 15858.24 487.21 52598.11 88888.00 2024-01-09 06:55:32.408 009 15858.25 487.19 52598.10 88888.00 2024-01-09 06:55:32.908 009 15858.25 487.18 52598.09 88888.00 2024-01-09 06:55:33.408 009 15858.24 487.15 52598.02 88888.00 2024-01-09 06:55:33.908 009 15858.22 487.15 52598.03 88888.00 2024-01-09 06:55:34.408 009 15858.22 487.13 52598.03 88888.00 2024-01-09 06:55:34.908 009 15858.29 487.15 52598.09 88888.00 2024-01-09 06:55:35.408 009 15858.29 487.13 52598.09 88888.00 2024-01-09 06:55:35.908 009 15858.27 487.12 52598.07 88888.00 2024-01-09 06:55:36.408 009 15858.28 487.18 52598.03 88888.00 2024-01-09 06:55:36.908 009 15858.25 487.16 52598.05 88888.00 2024-01-09 06:55:37.408 009 15858.28 487.21 52598.10 88888.00 2024-01-09 06:55:38.408 009 15858.28 487.21 52598.05 88888.00 2024-01-09 06:55:38.908 009 15858.29 487.20 52598.03 88888.00 2024-01-09 06:55:39.408 009 15858.29 487.21 52597.99 88888.00 2024-01-09 06:55:39.908 009 15858.25 487.19 52597.99 88888.00 2024-01-09 06:55:40.408 009 15858.25 487.21 52597.97 88888.00 2024-01-09 06:55:40.908 009 15858.29 487.20 52597.96 88888.00 2024-01-09 06:55:41.408 009 15858.30 487.23 52598.00 88888.00 2024-01-09 06:55:41.908 009 15858.28 487.24 52598.07 88888.00 2024-01-09 06:55:42.408 009 15858.27 487.19 52598.14 88888.00 2024-01-09 06:55:42.908 009 15858.31 487.18 52598.09 88888.00 2024-01-09 06:55:43.408 009 15858.25 487.22 52598.07 88888.00 2024-01-09 06:55:43.908 009 15858.23 487.26 52598.08 88888.00 2024-01-09 06:55:44.408 009 15858.24 487.28 52598.04 88888.00 2024-01-09 06:55:44.908 009 15858.24 487.24 52598.02 88888.00 2024-01-09 06:55:45.408 009 15858.22 487.22 52598.00 88888.00 2024-01-09 06:55:45.908 009 15858.23 487.23 52598.00 88888.00 2024-01-09 06:55:46.408 009 15858.28 487.27 52597.98 88888.00 2024-01-09 06:55:46.908 009 15858.29 487.26 52598.00 88888.00 2024-01-09 06:55:47.408 009 15858.27 487.24 52597.95 88888.00 2024-01-09 06:55:47.908 009 15858.25 487.22 52597.94 88888.00 2024-01-09 06:55:48.408 009 15858.25 487.22 52598.00 88888.00 2024-01-09 06:55:48.908 009 15858.25 487.24 52598.02 88888.00 2024-01-09 06:55:49.408 009 15858.22 487.28 52598.00 88888.00 2024-01-09 06:55:49.908 009 15858.19 487.28 52598.03 88888.00 2024-01-09 06:55:50.408 009 15858.20 487.30 52598.06 88888.00 2024-01-09 06:55:50.908 009 15858.19 487.35 52597.98 88888.00 2024-01-09 06:55:51.408 009 15858.18 487.37 52597.97 88888.00 2024-01-09 06:55:51.908 009 15858.16 487.41 52597.97 88888.00 2024-01-09 06:55:52.408 009 15858.19 487.43 52598.02 88888.00 2024-01-09 06:55:52.908 009 15858.16 487.45 52597.99 88888.00 2024-01-09 06:55:53.408 009 15858.12 487.49 52597.99 88888.00 2024-01-09 06:55:53.908 009 15858.04 487.48 52597.94 88888.00 2024-01-09 06:55:54.408 009 15858.04 487.49 52597.85 88888.00 2024-01-09 06:55:54.908 009 15858.02 487.47 52597.85 88888.00 2024-01-09 06:55:55.408 009 15858.00 487.46 52597.90 88888.00 2024-01-09 06:55:55.908 009 15858.02 487.48 52597.98 88888.00 2024-01-09 06:55:56.408 009 15858.04 487.46 52598.01 88888.00 2024-01-09 06:55:56.908 009 15858.00 487.47 52598.01 88888.00 2024-01-09 06:55:57.408 009 15857.95 487.52 52597.96 88888.00 2024-01-09 06:55:57.908 009 15857.93 487.53 52597.96 88888.00 2024-01-09 06:55:58.408 009 15857.94 487.54 52597.97 88888.00 2024-01-09 06:55:58.908 009 15857.94 487.52 52597.96 88888.00 2024-01-09 06:55:59.408 009 15857.95 487.48 52597.98 88888.00 2024-01-09 06:55:59.908 009 15857.94 487.44 52598.00 88888.00 2024-01-09 06:56:00.408 009 15857.89 487.48 52597.98 88888.00 2024-01-09 06:56:00.908 009 15857.97 487.52 52597.93 88888.00 2024-01-09 06:56:01.408 009 15857.96 487.50 52597.94 88888.00 2024-01-09 06:56:01.908 009 15857.89 487.49 52597.95 88888.00 2024-01-09 06:56:02.408 009 15857.92 487.57 52597.91 88888.00 2024-01-09 06:56:02.908 009 15857.89 487.59 52597.94 88888.00 2024-01-09 06:56:03.408 009 15857.89 487.59 52597.95 88888.00 2024-01-09 06:56:03.908 009 15857.89 487.59 52597.98 88888.00 2024-01-09 06:56:04.408 009 15857.91 487.62 52598.00 88888.00 2024-01-09 06:56:04.908 009 15857.89 487.61 52597.94 88888.00 2024-01-09 06:56:05.408 009 15857.94 487.66 52598.00 88888.00 2024-01-09 06:56:05.908 009 15857.91 487.69 52598.05 88888.00 2024-01-09 06:56:06.408 009 15857.91 487.67 52597.99 88888.00 2024-01-09 06:56:06.908 009 15857.89 487.70 52598.02 88888.00 2024-01-09 06:56:07.408 009 15857.88 487.70 52598.02 88888.00 2024-01-09 06:56:07.908 009 15857.88 487.70 52597.98 88888.00 2024-01-09 06:56:08.408 009 15857.91 487.71 52597.95 88888.00 2024-01-09 06:56:08.908 009 15857.92 487.70 52597.90 88888.00 2024-01-09 06:56:09.408 009 15857.89 487.73 52597.85 88888.00 2024-01-09 06:56:09.908 009 15857.87 487.74 52597.93 88888.00 2024-01-09 06:56:10.408 009 15857.91 487.73 52597.99 88888.00 2024-01-09 06:56:10.908 009 15857.93 487.74 52597.98 88888.00 2024-01-09 06:56:11.408 009 15857.91 487.75 52598.01 88888.00 2024-01-09 06:56:11.908 009 15857.92 487.81 52598.04 88888.00 2024-01-09 06:56:12.408 009 15857.85 487.87 52598.00 88888.00 2024-01-09 06:56:12.908 009 15857.86 487.89 52597.99 88888.00 2024-01-09 06:56:13.408 009 15857.83 487.93 52598.04 88888.00 2024-01-09 06:56:13.908 009 15857.82 487.98 52598.00 88888.00 2024-01-09 06:56:14.408 009 15857.84 487.93 52598.02 88888.00 2024-01-09 06:56:14.908 009 15857.82 487.93 52598.06 88888.00 2024-01-09 06:56:15.408 009 15857.78 487.98 52598.03 88888.00 2024-01-09 06:56:15.908 009 15857.77 487.97 52597.95 88888.00 2024-01-09 06:56:16.408 009 15857.76 487.98 52597.94 88888.00 2024-01-09 06:56:16.908 009 15857.74 488.02 52598.02 88888.00 2024-01-09 06:56:17.908 009 15857.76 488.09 52598.13 88888.00 2024-01-09 06:56:18.408 009 15857.75 488.10 52598.05 88888.00 2024-01-09 06:56:18.908 009 15857.77 488.07 52598.03 88888.00 2024-01-09 06:56:19.408 009 15857.75 488.08 52598.03 88888.00 2024-01-09 06:56:19.908 009 15857.71 488.14 52598.03 88888.00 2024-01-09 06:56:20.408 009 15857.73 488.18 52598.03 88888.00 2024-01-09 06:56:20.908 009 15857.74 488.19 52598.04 88888.00 2024-01-09 06:56:21.408 009 15857.74 488.22 52598.02 88888.00 2024-01-09 06:56:21.908 009 15857.78 488.27 52598.01 88888.00 2024-01-09 06:56:22.408 009 15857.78 488.30 52598.05 88888.00 2024-01-09 06:56:22.908 009 15857.78 488.31 52597.94 88888.00 2024-01-09 06:56:23.408 009 15857.82 488.30 52597.93 88888.00 2024-01-09 06:56:23.908 009 15857.83 488.27 52597.96 88888.00 2024-01-09 06:56:24.408 009 15857.82 488.23 52598.01 88888.00 2024-01-09 06:56:24.908 009 15857.85 488.24 52597.98 88888.00 2024-01-09 06:56:25.408 009 15857.89 488.24 52597.96 88888.00 2024-01-09 06:56:25.908 009 15857.92 488.25 52597.98 88888.00 2024-01-09 06:56:26.408 009 15857.95 488.25 52597.96 88888.00 2024-01-09 06:56:26.908 009 15857.93 488.23 52597.90 88888.00 2024-01-09 06:56:27.408 009 15857.93 488.24 52597.91 88888.00 2024-01-09 06:56:27.908 009 15857.94 488.23 52597.91 88888.00 2024-01-09 06:56:28.408 009 15857.96 488.19 52597.94 88888.00 2024-01-09 06:56:28.908 009 15858.06 488.17 52597.91 88888.00 2024-01-09 06:56:29.408 009 15858.05 488.16 52597.87 88888.00 2024-01-09 06:56:29.908 009 15858.06 488.21 52597.85 88888.00 2024-01-09 06:56:30.408 009 15858.05 488.19 52597.77 88888.00 2024-01-09 06:56:30.908 009 15858.06 488.21 52597.78 88888.00 2024-01-09 06:56:31.408 009 15858.07 488.19 52597.80 88888.00 2024-01-09 06:56:31.908 009 15858.11 488.18 52597.81 88888.00 2024-01-09 06:56:32.408 009 15858.11 488.14 52597.82 88888.00 2024-01-09 06:56:32.908 009 15858.14 488.13 52597.77 88888.00 2024-01-09 06:56:33.408 009 15858.19 488.11 52597.76 88888.00 2024-01-09 06:56:33.908 009 15858.18 488.08 52597.77 88888.00 2024-01-09 06:56:34.408 009 15858.20 488.07 52597.77 88888.00 2024-01-09 06:56:34.908 009 15858.20 488.05 52597.66 88888.00 2024-01-09 06:56:35.408 009 15858.16 488.02 52597.64 88888.00 2024-01-09 06:56:35.908 009 15858.18 488.02 52597.58 88888.00 2024-01-09 06:56:36.408 009 15858.19 488.02 52597.62 88888.00 2024-01-09 06:56:36.908 009 15858.20 488.06 52597.61 88888.00 2024-01-09 06:56:37.408 009 15858.16 488.06 52597.57 88888.00 2024-01-09 06:56:37.908 009 15858.14 488.04 52597.55 88888.00 2024-01-09 06:56:38.408 009 15858.16 487.99 52597.57 88888.00 2024-01-09 06:56:38.908 009 15858.19 487.97 52597.64 88888.00 2024-01-09 06:56:39.408 009 15858.19 487.99 52597.66 88888.00 2024-01-09 06:56:39.908 009 15858.23 487.99 52597.66 88888.00 2024-01-09 06:56:40.408 009 15858.23 487.95 52597.63 88888.00 2024-01-09 06:56:40.908 009 15858.31 487.89 52597.63 88888.00 2024-01-09 06:56:41.408 009 15858.30 487.83 52597.62 88888.00 2024-01-09 06:56:41.908 009 15858.28 487.82 52597.61 88888.00 2024-01-09 06:56:42.408 009 15858.31 487.80 52597.64 88888.00 2024-01-09 06:56:42.908 009 15858.39 487.80 52597.56 88888.00 2024-01-09 06:56:43.408 009 15858.36 487.75 52597.50 88888.00 2024-01-09 06:56:43.908 009 15858.33 487.79 52597.56 88888.00 2024-01-09 06:56:44.408 009 15858.33 487.78 52597.51 88888.00 2024-01-09 06:56:44.908 009 15858.32 487.72 52597.50 88888.00 2024-01-09 06:56:45.408 009 15858.33 487.70 52597.49 88888.00 2024-01-09 06:56:45.908 009 15858.38 487.69 52597.53 88888.00 2024-01-09 06:56:46.408 009 15858.41 487.65 52597.58 88888.00 2024-01-09 06:56:46.908 009 15858.42 487.69 52597.58 88888.00 2024-01-09 06:56:47.408 009 15858.40 487.67 52597.55 88888.00 2024-01-09 06:56:47.909 009 15858.41 487.67 52597.55 88888.00 2024-01-09 06:56:48.409 009 15858.41 487.67 52597.50 88888.00 2024-01-09 06:56:48.909 009 15858.39 487.66 52597.48 88888.00 2024-01-09 06:56:49.409 009 15858.40 487.61 52597.45 88888.00 2024-01-09 06:56:49.909 009 15858.39 487.61 52597.45 88888.00 2024-01-09 06:56:50.409 009 15858.39 487.62 52597.45 88888.00 2024-01-09 06:56:50.909 009 15858.39 487.65 52597.46 88888.00 2024-01-09 06:56:51.409 009 15858.32 487.64 52597.39 88888.00 2024-01-09 06:56:51.909 009 15858.33 487.65 52597.34 88888.00 2024-01-09 06:56:52.409 009 15858.40 487.61 52597.39 88888.00 2024-01-09 06:56:52.909 009 15858.40 487.59 52597.45 88888.00 2024-01-09 06:56:53.409 009 15858.40 487.61 52597.49 88888.00 2024-01-09 06:56:53.909 009 15858.43 487.59 52597.45 88888.00 2024-01-09 06:56:54.409 009 15858.41 487.59 52597.42 88888.00 2024-01-09 06:56:54.909 009 15858.43 487.61 52597.36 88888.00 2024-01-09 06:56:55.409 009 15858.40 487.63 52597.39 88888.00 2024-01-09 06:56:55.909 009 15858.41 487.62 52597.38 88888.00 2024-01-09 06:56:56.409 009 15858.41 487.57 52597.38 88888.00 2024-01-09 06:56:56.909 009 15858.41 487.54 52597.38 88888.00 2024-01-09 06:56:57.409 009 15858.46 487.55 52597.42 88888.00 2024-01-09 06:56:57.909 009 15858.48 487.49 52597.38 88888.00 2024-01-09 06:56:58.409 009 15858.41 487.47 52597.33 88888.00 2024-01-09 06:56:58.909 009 15858.45 487.49 52597.30 88888.00 2024-01-09 06:56:59.409 009 15858.46 487.49 52597.38 88888.00 2024-01-09 06:56:59.909 009 15858.47 487.49 52597.44 88888.00 2024-01-09 06:57:00.409 009 15858.39 487.49 52597.43 88888.00 2024-01-09 06:57:01.409 009 15858.39 487.52 52597.39 88888.00 2024-01-09 06:57:01.909 009 15858.34 487.48 52597.37 88888.00 2024-01-09 06:57:02.409 009 15858.33 487.46 52597.37 88888.00 2024-01-09 06:57:02.909 009 15858.31 487.44 52597.39 88888.00 2024-01-09 06:57:03.409 009 15858.34 487.43 52597.39 88888.00 2024-01-09 06:57:03.909 009 15858.39 487.40 52597.36 88888.00 2024-01-09 06:57:04.409 009 15858.32 487.39 52597.33 88888.00 2024-01-09 06:57:04.909 009 15858.29 487.38 52597.32 88888.00 2024-01-09 06:57:05.409 009 15858.31 487.38 52597.26 88888.00 2024-01-09 06:57:05.909 009 15858.33 487.36 52597.21 88888.00 2024-01-09 06:57:06.409 009 15858.37 487.37 52597.27 88888.00 2024-01-09 06:57:06.909 009 15858.39 487.40 52597.33 88888.00 2024-01-09 06:57:07.409 009 15858.37 487.41 52597.33 88888.00 2024-01-09 06:57:07.909 009 15858.31 487.37 52597.27 88888.00 2024-01-09 06:57:08.409 009 15858.32 487.35 52597.27 88888.00 2024-01-09 06:57:08.909 009 15858.34 487.30 52597.26 88888.00 2024-01-09 06:57:09.409 009 15858.30 487.23 52597.25 88888.00 2024-01-09 06:57:09.909 009 15858.31 487.23 52597.33 88888.00 2024-01-09 06:57:10.409 009 15858.31 487.29 52597.34 88888.00 2024-01-09 06:57:11.409 009 15858.31 487.22 52597.27 88888.00 2024-01-09 06:57:11.909 009 15858.31 487.19 52597.28 88888.00 2024-01-09 06:57:12.409 009 15858.30 487.19 52597.23 88888.00 2024-01-09 06:57:12.909 009 15858.32 487.16 52597.17 88888.00 2024-01-09 06:57:13.409 009 15858.28 487.21 52597.24 88888.00 2024-01-09 06:57:13.909 009 15858.27 487.23 52597.29 88888.00 2024-01-09 06:57:14.409 009 15858.28 487.22 52597.23 88888.00 2024-01-09 06:57:14.909 009 15858.24 487.18 52597.18 88888.00 2024-01-09 06:57:15.409 009 15858.19 487.13 52597.17 88888.00 2024-01-09 06:57:15.909 009 15858.19 487.07 52597.24 88888.00 2024-01-09 06:57:16.409 009 15858.21 487.07 52597.23 88888.00 2024-01-09 06:57:16.909 009 15858.16 487.12 52597.23 88888.00 2024-01-09 06:57:17.409 009 15858.14 487.16 52597.24 88888.00 2024-01-09 06:57:17.909 009 15858.15 487.13 52597.29 88888.00 2024-01-09 06:57:18.409 009 15858.21 487.10 52597.26 88888.00 2024-01-09 06:57:18.909 009 15858.20 487.09 52597.20 88888.00 2024-01-09 06:57:19.409 009 15858.13 487.12 52597.19 88888.00 2024-01-09 06:57:19.909 009 15858.13 487.05 52597.14 88888.00 2024-01-09 06:57:20.409 009 15858.12 487.02 52597.13 88888.00 2024-01-09 06:57:20.909 009 15858.13 487.00 52597.18 88888.00 2024-01-09 06:57:21.409 009 15858.11 486.97 52597.15 88888.00 2024-01-09 06:57:21.909 009 15858.14 487.00 52597.13 88888.00 2024-01-09 06:57:22.409 009 15858.13 486.96 52597.12 88888.00 2024-01-09 06:57:22.909 009 15858.12 486.93 52597.14 88888.00 2024-01-09 06:57:23.409 009 15858.12 486.95 52597.16 88888.00 2024-01-09 06:57:23.909 009 15858.12 486.95 52597.18 88888.00 2024-01-09 06:57:24.409 009 15858.07 486.92 52597.18 88888.00 2024-01-09 06:57:24.909 009 15858.05 486.88 52597.12 88888.00 2024-01-09 06:57:25.409 009 15858.09 486.86 52597.19 88888.00 2024-01-09 06:57:25.909 009 15858.09 486.89 52597.22 88888.00 2024-01-09 06:57:26.409 009 15858.05 486.93 52597.16 88888.00 2024-01-09 06:57:26.909 009 15858.01 486.90 52597.15 88888.00 2024-01-09 06:57:27.409 009 15857.96 486.86 52597.14 88888.00 2024-01-09 06:57:27.909 009 15857.96 486.86 52597.21 88888.00 2024-01-09 06:57:28.409 009 15858.01 486.85 52597.24 88888.00 2024-01-09 06:57:28.909 009 15858.02 486.85 52597.22 88888.00 2024-01-09 06:57:29.409 009 15858.03 486.84 52597.19 88888.00 2024-01-09 06:57:29.909 009 15857.98 486.85 52597.16 88888.00 2024-01-09 06:57:30.409 009 15857.96 486.80 52597.13 88888.00 2024-01-09 06:57:30.909 009 15857.93 486.79 52597.13 88888.00 2024-01-09 06:57:31.409 009 15857.95 486.78 52597.17 88888.00 2024-01-09 06:57:31.909 009 15857.95 486.76 52597.16 88888.00 2024-01-09 06:57:32.409 009 15857.88 486.81 52597.17 88888.00 2024-01-09 06:57:32.909 009 15857.88 486.81 52597.17 88888.00 2024-01-09 06:57:33.409 009 15857.87 486.79 52597.19 88888.00 2024-01-09 06:57:33.909 009 15857.89 486.81 52597.15 88888.00 2024-01-09 06:57:34.409 009 15857.92 486.81 52597.10 88888.00 2024-01-09 06:57:34.909 009 15857.88 486.81 52597.13 88888.00 2024-01-09 06:57:35.409 009 15857.86 486.79 52597.20 88888.00 2024-01-09 06:57:35.909 009 15857.84 486.77 52597.21 88888.00 2024-01-09 06:57:36.409 009 15857.79 486.75 52597.19 88888.00 2024-01-09 06:57:36.909 009 15857.86 486.76 52597.21 88888.00 2024-01-09 06:57:37.409 009 15857.85 486.74 52597.18 88888.00 2024-01-09 06:57:37.909 009 15857.77 486.72 52597.19 88888.00 2024-01-09 06:57:38.409 009 15857.77 486.72 52597.19 88888.00 2024-01-09 06:57:38.909 009 15857.78 486.69 52597.17 88888.00 2024-01-09 06:57:39.409 009 15857.79 486.67 52597.16 88888.00 2024-01-09 06:57:39.909 009 15857.80 486.64 52597.17 88888.00 2024-01-09 06:57:40.409 009 15857.80 486.63 52597.21 88888.00 2024-01-09 06:57:40.909 009 15857.82 486.63 52597.22 88888.00 2024-01-09 06:57:41.409 009 15857.82 486.69 52597.17 88888.00 2024-01-09 06:57:41.909 009 15857.80 486.69 52597.15 88888.00 2024-01-09 06:57:42.409 009 15857.80 486.64 52597.25 88888.00 2024-01-09 06:57:42.909 009 15857.83 486.62 52597.28 88888.00 2024-01-09 06:57:43.409 009 15857.83 486.67 52597.24 88888.00 2024-01-09 06:57:43.909 009 15857.79 486.67 52597.26 88888.00 2024-01-09 06:57:44.409 009 15857.77 486.63 52597.29 88888.00 2024-01-09 06:57:44.909 009 15857.78 486.64 52597.24 88888.00 2024-01-09 06:57:45.409 009 15857.83 486.67 52597.18 88888.00 2024-01-09 06:57:45.909 009 15857.82 486.66 52597.16 88888.00 2024-01-09 06:57:46.409 009 15857.76 486.64 52597.15 88888.00 2024-01-09 06:57:46.909 009 15857.74 486.63 52597.20 88888.00 2024-01-09 06:57:47.409 009 15857.75 486.66 52597.19 88888.00 2024-01-09 06:57:47.909 009 15857.69 486.67 52597.13 88888.00 2024-01-09 06:57:48.409 009 15857.70 486.68 52597.10 88888.00 2024-01-09 06:57:48.909 009 15857.71 486.69 52597.18 88888.00 2024-01-09 06:57:49.409 009 15857.78 486.69 52597.24 88888.00 2024-01-09 06:57:49.909 009 15857.78 486.63 52597.26 88888.00 2024-01-09 06:57:50.409 009 15857.73 486.62 52597.24 88888.00 2024-01-09 06:57:50.909 009 15857.73 486.63 52597.24 88888.00 2024-01-09 06:57:51.409 009 15857.71 486.61 52597.24 88888.00 2024-01-09 06:57:51.909 009 15857.71 486.60 52597.21 88888.00 2024-01-09 06:57:52.409 009 15857.75 486.60 52597.24 88888.00 2024-01-09 06:57:52.909 009 15857.77 486.57 52597.26 88888.00 2024-01-09 06:57:53.409 009 15857.73 486.58 52597.25 88888.00 2024-01-09 06:57:53.909 009 15857.75 486.60 52597.27 88888.00 2024-01-09 06:57:54.409 009 15857.79 486.57 52597.20 88888.00 2024-01-09 06:57:54.909 009 15857.79 486.55 52597.20 88888.00 2024-01-09 06:57:55.409 009 15857.78 486.60 52597.20 88888.00 2024-01-09 06:57:55.909 009 15857.80 486.59 52597.17 88888.00 2024-01-09 06:57:56.409 009 15857.79 486.60 52597.21 88888.00 2024-01-09 06:57:56.909 009 15857.85 486.59 52597.27 88888.00 2024-01-09 06:57:57.409 009 15857.84 486.59 52597.23 88888.00 2024-01-09 06:57:57.909 009 15857.83 486.60 52597.19 88888.00 2024-01-09 06:57:58.409 009 15857.80 486.59 52597.18 88888.00 2024-01-09 06:57:58.909 009 15857.82 486.60 52597.16 88888.00 2024-01-09 06:57:59.409 009 15857.82 486.58 52597.15 88888.00 2024-01-09 06:57:59.909 009 15857.79 486.58 52597.17 88888.00 2024-01-09 06:58:00.409 009 15857.76 486.61 52597.17 88888.00 2024-01-09 06:58:00.909 009 15857.78 486.60 52597.16 88888.00 2024-01-09 06:58:01.409 009 15857.78 486.55 52597.18 88888.00 2024-01-09 06:58:01.909 009 15857.80 486.57 52597.20 88888.00 2024-01-09 06:58:02.409 009 15857.83 486.53 52597.17 88888.00 2024-01-09 06:58:02.909 009 15857.79 486.53 52597.14 88888.00 2024-01-09 06:58:03.409 009 15857.80 486.49 52597.18 88888.00 2024-01-09 06:58:03.909 009 15857.80 486.46 52597.18 88888.00 2024-01-09 06:58:04.409 009 15857.82 486.45 52597.21 88888.00 2024-01-09 06:58:04.909 009 15857.84 486.42 52597.16 88888.00 2024-01-09 06:58:05.409 009 15857.82 486.42 52597.15 88888.00 2024-01-09 06:58:05.909 009 15857.77 486.41 52597.17 88888.00 2024-01-09 06:58:06.409 009 15857.76 486.44 52597.19 88888.00 2024-01-09 06:58:06.909 009 15857.74 486.48 52597.18 88888.00 2024-01-09 06:58:07.409 009 15857.75 486.44 52597.15 88888.00 2024-01-09 06:58:07.909 009 15857.74 486.48 52597.17 88888.00 2024-01-09 06:58:08.409 009 15857.76 486.43 52597.18 88888.00 2024-01-09 06:58:08.909 009 15857.77 486.41 52597.13 88888.00 2024-01-09 06:58:09.409 009 15857.77 486.43 52597.08 88888.00 2024-01-09 06:58:09.909 009 15857.76 486.38 52597.07 88888.00 2024-01-09 06:58:10.409 009 15857.75 486.38 52597.12 88888.00 2024-01-09 06:58:10.909 009 15857.74 486.40 52597.17 88888.00 2024-01-09 06:58:11.409 009 15857.75 486.40 52597.16 88888.00 2024-01-09 06:58:11.909 009 15857.77 486.36 52597.18 88888.00 2024-01-09 06:58:12.409 009 15857.76 486.31 52597.18 88888.00 2024-01-09 06:58:12.909 009 15857.82 486.36 52597.21 88888.00 2024-01-09 06:58:13.409 009 15857.79 486.35 52597.27 88888.00 2024-01-09 06:58:13.909 009 15857.74 486.35 52597.26 88888.00 2024-01-09 06:58:14.409 009 15857.73 486.31 52597.24 88888.00 2024-01-09 06:58:14.909 009 15857.69 486.24 52597.19 88888.00 2024-01-09 06:58:15.409 009 15857.74 486.28 52597.18 88888.00 2024-01-09 06:58:15.909 009 15857.75 486.25 52597.22 88888.00 2024-01-09 06:58:16.409 009 15857.69 486.27 52597.19 88888.00 2024-01-09 06:58:16.909 009 15857.70 486.32 52597.22 88888.00 2024-01-09 06:58:17.409 009 15857.70 486.31 52597.30 88888.00 2024-01-09 06:58:17.909 009 15857.70 486.31 52597.30 88888.00 2024-01-09 06:58:18.409 009 15857.69 486.32 52597.29 88888.00 2024-01-09 06:58:18.909 009 15857.68 486.32 52597.24 88888.00 2024-01-09 06:58:19.409 009 15857.68 486.31 52597.29 88888.00 2024-01-09 06:58:19.909 009 15857.62 486.26 52597.25 88888.00 2024-01-09 06:58:20.409 009 15857.66 486.28 52597.27 88888.00 2024-01-09 06:58:20.909 009 15857.66 486.27 52597.30 88888.00 2024-01-09 06:58:21.409 009 15857.67 486.28 52597.27 88888.00 2024-01-09 06:58:21.909 009 15857.69 486.29 52597.29 88888.00 2024-01-09 06:58:22.409 009 15857.70 486.24 52597.30 88888.00 2024-01-09 06:58:22.909 009 15857.70 486.25 52597.35 88888.00 2024-01-09 06:58:23.409 009 15857.73 486.22 52597.36 88888.00 2024-01-09 06:58:23.909 009 15857.74 486.14 52597.24 88888.00 2024-01-09 06:58:24.409 009 15857.76 486.12 52597.26 88888.00 2024-01-09 06:58:24.909 009 15857.71 486.15 52597.28 88888.00 2024-01-09 06:58:25.409 009 15857.68 486.19 52597.28 88888.00 2024-01-09 06:58:25.909 009 15857.71 486.16 52597.30 88888.00 2024-01-09 06:58:26.409 009 15857.77 486.18 52597.25 88888.00 2024-01-09 06:58:26.909 009 15857.77 486.15 52597.23 88888.00 2024-01-09 06:58:27.409 009 15857.74 486.12 52597.22 88888.00 2024-01-09 06:58:27.909 009 15857.74 486.14 52597.24 88888.00 2024-01-09 06:58:28.409 009 15857.74 486.15 52597.25 88888.00 2024-01-09 06:58:28.909 009 15857.76 486.12 52597.27 88888.00 2024-01-09 06:58:29.409 009 15857.74 486.09 52597.25 88888.00 2024-01-09 06:58:29.909 009 15857.74 486.08 52597.23 88888.00 2024-01-09 06:58:30.409 009 15857.76 486.06 52597.26 88888.00 2024-01-09 06:58:30.909 009 15857.70 486.09 52597.26 88888.00 2024-01-09 06:58:31.409 009 15857.73 486.09 52597.34 88888.00 2024-01-09 06:58:31.909 009 15857.71 486.11 52597.34 88888.00 2024-01-09 06:58:32.909 009 15857.71 486.08 52597.35 88888.00 2024-01-09 06:58:33.409 009 15857.71 486.09 52597.38 88888.00 2024-01-09 06:58:33.909 009 15857.67 486.11 52597.38 88888.00 2024-01-09 06:58:34.409 009 15857.61 486.08 52597.37 88888.00 2024-01-09 06:58:34.909 009 15857.68 486.12 52597.40 88888.00 2024-01-09 06:58:35.409 009 15857.65 486.12 52597.40 88888.00 2024-01-09 06:58:35.909 009 15857.67 486.12 52597.40 88888.00 2024-01-09 06:58:36.409 009 15857.68 486.15 52597.40 88888.00 2024-01-09 06:58:36.909 009 15857.68 486.15 52597.39 88888.00 2024-01-09 06:58:37.409 009 15857.77 486.17 52597.42 88888.00 2024-01-09 06:58:37.909 009 15857.69 486.19 52597.41 88888.00 2024-01-09 06:58:38.409 009 15857.66 486.19 52597.37 88888.00 2024-01-09 06:58:38.909 009 15857.69 486.17 52597.38 88888.00 2024-01-09 06:58:39.409 009 15857.68 486.18 52597.47 88888.00 2024-01-09 06:58:39.909 009 15857.67 486.20 52597.49 88888.00 2024-01-09 06:58:40.909 009 15857.67 486.15 52597.47 88888.00 2024-01-09 06:58:41.409 009 15857.67 486.12 52597.45 88888.00 2024-01-09 06:58:41.909 009 15857.73 486.12 52597.42 88888.00 2024-01-09 06:58:42.409 009 15857.68 486.14 52597.44 88888.00 2024-01-09 06:58:42.909 009 15857.66 486.11 52597.45 88888.00 2024-01-09 06:58:43.409 009 15857.68 486.03 52597.46 88888.00 2024-01-09 06:58:43.909 009 15857.66 486.06 52597.48 88888.00 2024-01-09 06:58:44.409 009 15857.62 486.06 52597.50 88888.00 2024-01-09 06:58:44.909 009 15857.64 486.02 52597.46 88888.00 2024-01-09 06:58:45.409 009 15857.70 485.99 52597.40 88888.00 2024-01-09 06:58:45.909 009 15857.70 486.02 52597.40 88888.00 2024-01-09 06:58:46.409 009 15857.71 486.02 52597.43 88888.00 2024-01-09 06:58:46.909 009 15857.74 486.00 52597.42 88888.00 2024-01-09 06:58:47.409 009 15857.75 486.01 52597.44 88888.00 2024-01-09 06:58:47.909 009 15857.76 486.00 52597.41 88888.00 2024-01-09 06:58:48.409 009 15857.76 486.01 52597.43 88888.00 2024-01-09 06:58:48.909 009 15857.74 486.00 52597.47 88888.00 2024-01-09 06:58:49.409 009 15857.76 486.00 52597.42 88888.00 2024-01-09 06:58:49.909 009 15857.73 485.99 52597.44 88888.00 2024-01-09 06:58:50.409 009 15857.75 485.94 52597.42 88888.00 2024-01-09 06:58:50.909 009 15857.80 485.95 52597.42 88888.00 2024-01-09 06:58:51.409 009 15857.79 485.94 52597.47 88888.00 2024-01-09 06:58:51.909 009 15857.75 485.94 52597.46 88888.00 2024-01-09 06:58:52.409 009 15857.76 485.93 52597.44 88888.00 2024-01-09 06:58:52.909 009 15857.79 485.95 52597.41 88888.00 2024-01-09 06:58:53.409 009 15857.77 485.97 52597.44 88888.00 2024-01-09 06:58:53.909 009 15857.75 485.93 52597.47 88888.00 2024-01-09 06:58:54.409 009 15857.73 485.94 52597.48 88888.00 2024-01-09 06:58:54.909 009 15857.69 485.97 52597.49 88888.00 2024-01-09 06:58:55.409 009 15857.69 485.90 52597.50 88888.00 2024-01-09 06:58:55.909 009 15857.75 485.92 52597.50 88888.00 2024-01-09 06:58:56.409 009 15857.73 485.92 52597.49 88888.00 2024-01-09 06:58:56.909 009 15857.69 485.95 52597.45 88888.00 2024-01-09 06:58:57.409 009 15857.64 486.00 52597.47 88888.00 2024-01-09 06:58:57.909 009 15857.64 486.01 52597.44 88888.00 2024-01-09 06:58:58.409 009 15857.62 486.02 52597.51 88888.00 2024-01-09 06:58:58.909 009 15857.62 486.07 52597.53 88888.00 2024-01-09 06:58:59.409 009 15857.61 486.11 52597.49 88888.00 2024-01-09 06:58:59.909 009 15857.59 486.10 52597.49 88888.00 2024-01-09 06:59:00.409 009 15857.59 486.09 52597.48 88888.00 2024-01-09 06:59:00.909 009 15857.59 486.08 52597.49 88888.00 2024-01-09 06:59:01.409 009 15857.61 486.07 52597.49 88888.00 2024-01-09 06:59:01.909 009 15857.60 486.06 52597.45 88888.00 2024-01-09 06:59:02.409 009 15857.58 486.03 52597.46 88888.00 2024-01-09 06:59:02.909 009 15857.58 486.07 52597.48 88888.00 2024-01-09 06:59:03.409 009 15857.62 486.06 52597.49 88888.00 2024-01-09 06:59:03.909 009 15857.65 486.01 52597.49 88888.00 2024-01-09 06:59:04.409 009 15857.68 486.02 52597.51 88888.00 2024-01-09 06:59:04.909 009 15857.66 486.01 52597.46 88888.00 2024-01-09 06:59:05.409 009 15857.67 486.01 52597.42 88888.00 2024-01-09 06:59:05.909 009 15857.64 486.00 52597.44 88888.00 2024-01-09 06:59:06.409 009 15857.62 486.00 52597.37 88888.00 2024-01-09 06:59:06.909 009 15857.64 485.95 52597.43 88888.00 2024-01-09 06:59:07.409 009 15857.69 485.94 52597.45 88888.00 2024-01-09 06:59:07.909 009 15857.70 485.92 52597.45 88888.00 2024-01-09 06:59:08.409 009 15857.73 485.93 52597.50 88888.00 2024-01-09 06:59:08.909 009 15857.75 485.94 52597.49 88888.00 2024-01-09 06:59:09.409 009 15857.71 485.94 52597.48 88888.00 2024-01-09 06:59:09.909 009 15857.75 485.86 52597.48 88888.00 2024-01-09 06:59:10.409 009 15857.79 485.89 52597.48 88888.00 2024-01-09 06:59:10.909 009 15857.75 485.93 52597.43 88888.00 2024-01-09 06:59:11.409 009 15857.77 485.91 52597.46 88888.00 2024-01-09 06:59:11.909 009 15857.78 485.90 52597.46 88888.00 2024-01-09 06:59:12.409 009 15857.80 485.85 52597.43 88888.00 2024-01-09 06:59:12.909 009 15857.86 485.85 52597.45 88888.00 2024-01-09 06:59:13.409 009 15857.87 485.83 52597.46 88888.00 2024-01-09 06:59:13.909 009 15857.87 485.86 52597.48 88888.00 2024-01-09 06:59:14.409 009 15857.87 485.83 52597.46 88888.00 2024-01-09 06:59:14.909 009 15857.84 485.80 52597.47 88888.00 2024-01-09 06:59:15.409 009 15857.84 485.81 52597.54 88888.00 2024-01-09 06:59:15.909 009 15857.84 485.79 52597.60 88888.00 2024-01-09 06:59:16.409 009 15857.83 485.79 52597.56 88888.00 2024-01-09 06:59:16.909 009 15857.85 485.77 52597.51 88888.00 2024-01-09 06:59:17.409 009 15857.88 485.79 52597.50 88888.00 2024-01-09 06:59:17.909 009 15857.88 485.75 52597.56 88888.00 2024-01-09 06:59:18.409 009 15857.86 485.77 52597.57 88888.00 2024-01-09 06:59:18.909 009 15857.87 485.79 52597.57 88888.00 2024-01-09 06:59:19.409 009 15857.92 485.80 52597.58 88888.00 2024-01-09 06:59:19.909 009 15857.91 485.79 52597.59 88888.00 2024-01-09 06:59:20.409 009 15857.96 485.77 52597.58 88888.00 2024-01-09 06:59:20.909 009 15857.95 485.80 52597.53 88888.00 2024-01-09 06:59:21.409 009 15857.94 485.83 52597.57 88888.00 2024-01-09 06:59:21.909 009 15857.92 485.88 52597.60 88888.00 2024-01-09 06:59:22.409 009 15857.93 485.85 52597.62 88888.00 2024-01-09 06:59:22.909 009 15857.93 485.81 52597.60 88888.00 2024-01-09 06:59:23.409 009 15858.00 485.82 52597.68 88888.00 2024-01-09 06:59:23.909 009 15858.01 485.84 52597.73 88888.00 2024-01-09 06:59:24.409 009 15858.00 485.86 52597.67 88888.00 2024-01-09 06:59:24.909 009 15857.96 485.85 52597.68 88888.00 2024-01-09 06:59:25.409 009 15857.98 485.86 52597.70 88888.00 2024-01-09 06:59:25.909 009 15858.00 485.86 52597.70 88888.00 2024-01-09 06:59:26.409 009 15857.98 485.81 52597.71 88888.00 2024-01-09 06:59:26.909 009 15857.95 485.81 52597.69 88888.00 2024-01-09 06:59:27.409 009 15857.94 485.81 52597.70 88888.00 2024-01-09 06:59:27.909 009 15857.93 485.80 52597.66 88888.00 2024-01-09 06:59:28.409 009 15857.91 485.84 52597.67 88888.00 2024-01-09 06:59:28.909 009 15858.00 485.85 52597.78 88888.00 2024-01-09 06:59:29.409 009 15858.00 485.89 52597.77 88888.00 2024-01-09 06:59:29.909 009 15857.98 485.84 52597.77 88888.00 2024-01-09 06:59:30.409 009 15857.94 485.81 52597.80 88888.00 2024-01-09 06:59:30.909 009 15857.93 485.85 52597.71 88888.00 2024-01-09 06:59:31.409 009 15857.95 485.88 52597.71 88888.00 2024-01-09 06:59:31.909 009 15857.98 485.88 52597.74 88888.00 2024-01-09 06:59:32.409 009 15858.01 485.85 52597.71 88888.00 2024-01-09 06:59:32.909 009 15858.01 485.85 52597.63 88888.00 2024-01-09 06:59:33.409 009 15857.96 485.85 52597.60 88888.00 2024-01-09 06:59:33.909 009 15857.97 485.84 52597.63 88888.00 2024-01-09 06:59:34.409 009 15857.97 485.84 52597.61 88888.00 2024-01-09 06:59:34.909 009 15857.94 485.85 52597.58 88888.00 2024-01-09 06:59:35.409 009 15857.95 485.80 52597.63 88888.00 2024-01-09 06:59:35.909 009 15858.00 485.77 52597.67 88888.00 2024-01-09 06:59:36.409 009 15857.98 485.76 52597.70 88888.00 2024-01-09 06:59:36.909 009 15858.02 485.79 52597.71 88888.00 2024-01-09 06:59:37.409 009 15858.03 485.82 52597.70 88888.00 2024-01-09 06:59:37.909 009 15858.03 485.77 52597.71 88888.00 2024-01-09 06:59:38.409 009 15858.02 485.75 52597.68 88888.00 2024-01-09 06:59:38.909 009 15858.03 485.76 52597.66 88888.00 2024-01-09 06:59:39.409 009 15858.04 485.79 52597.73 88888.00 2024-01-09 06:59:39.909 009 15858.05 485.76 52597.75 88888.00 2024-01-09 06:59:40.409 009 15858.05 485.74 52597.73 88888.00 2024-01-09 06:59:40.909 009 15858.01 485.73 52597.73 88888.00 2024-01-09 06:59:41.409 009 15858.01 485.67 52597.68 88888.00 2024-01-09 06:59:41.909 009 15858.02 485.67 52597.63 88888.00 2024-01-09 06:59:42.409 009 15857.98 485.71 52597.63 88888.00 2024-01-09 06:59:42.909 009 15857.95 485.66 52597.67 88888.00 2024-01-09 06:59:43.409 009 15858.00 485.65 52597.69 88888.00 2024-01-09 06:59:44.409 009 15858.00 485.64 52597.61 88888.00 2024-01-09 06:59:44.909 009 15857.97 485.60 52597.68 88888.00 2024-01-09 06:59:45.409 009 15857.93 485.58 52597.67 88888.00 2024-01-09 06:59:45.909 009 15857.92 485.60 52597.70 88888.00 2024-01-09 06:59:46.409 009 15857.92 485.56 52597.66 88888.00 2024-01-09 06:59:46.909 009 15857.94 485.57 52597.63 88888.00 2024-01-09 06:59:47.409 009 15857.92 485.62 52597.59 88888.00 2024-01-09 06:59:47.909 009 15857.92 485.59 52597.60 88888.00 2024-01-09 06:59:48.409 009 15857.91 485.57 52597.61 88888.00 2024-01-09 06:59:48.909 009 15857.86 485.57 52597.51 88888.00 2024-01-09 06:59:49.409 009 15857.84 485.56 52597.49 88888.00 2024-01-09 06:59:49.909 009 15857.86 485.55 52597.56 88888.00 2024-01-09 06:59:50.409 009 15857.87 485.48 52597.62 88888.00 2024-01-09 06:59:50.909 009 15857.83 485.47 52597.62 88888.00 2024-01-09 06:59:51.409 009 15857.85 485.49 52597.67 88888.00 2024-01-09 06:59:51.909 009 15857.86 485.50 52597.65 88888.00 2024-01-09 06:59:52.409 009 15857.83 485.51 52597.62 88888.00 2024-01-09 06:59:52.909 009 15857.76 485.49 52597.57 88888.00 2024-01-09 06:59:53.409 009 15857.77 485.49 52597.53 88888.00 2024-01-09 06:59:54.409 009 15857.80 485.42 52597.55 88888.00 2024-01-09 06:59:54.909 009 15857.78 485.40 52597.58 88888.00 2024-01-09 06:59:55.409 009 15857.77 485.43 52597.55 88888.00 2024-01-09 06:59:55.909 009 15857.80 485.41 52597.49 88888.00 2024-01-09 06:59:56.409 009 15857.74 485.45 52597.48 88888.00 2024-01-09 06:59:56.909 009 15857.68 485.42 52597.49 88888.00 2024-01-09 06:59:57.409 009 15857.71 485.45 52597.57 88888.00 2024-01-09 06:59:57.909 009 15857.70 485.37 52597.56 88888.00 2024-01-09 06:59:58.409 009 15857.68 485.41 52597.56 88888.00 2024-01-09 06:59:58.909 009 15857.67 485.40 52597.58 88888.00 2024-01-09 06:59:59.409 009 15857.69 485.40 52597.55 88888.00 2024-01-09 06:59:59.909 009 15857.66 485.37 52597.55 88888.00 2024-01-09 07:00:00.409 009 15857.68 485.39 52597.53 88888.00 2024-01-09 07:00:00.909 009 15857.66 485.42 52597.60 88888.00 2024-01-09 07:00:01.409 009 15857.64 485.43 52597.59 88888.00 2024-01-09 07:00:01.909 009 15857.67 485.42 52597.56 88888.00 2024-01-09 07:00:02.409 009 15857.66 485.40 52597.49 88888.00 2024-01-09 07:00:02.909 009 15857.62 485.38 52597.50 88888.00 2024-01-09 07:00:03.409 009 15857.62 485.33 52597.49 88888.00 2024-01-09 07:00:04.409 009 15857.59 485.34 52597.53 88888.00 2024-01-09 07:00:04.909 009 15857.59 485.34 52597.59 88888.00 2024-01-09 07:00:05.409 009 15857.59 485.34 52597.56 88888.00 2024-01-09 07:00:05.909 009 15857.56 485.39 52597.54 88888.00 2024-01-09 07:00:06.409 009 15857.57 485.36 52597.48 88888.00 2024-01-09 07:00:06.909 009 15857.56 485.37 52597.50 88888.00 2024-01-09 07:00:07.409 009 15857.55 485.31 52597.48 88888.00 2024-01-09 07:00:07.909 009 15857.53 485.29 52597.48 88888.00 2024-01-09 07:00:08.409 009 15857.49 485.27 52597.48 88888.00 2024-01-09 07:00:08.909 009 15857.49 485.27 52597.50 88888.00 2024-01-09 07:00:09.409 009 15857.55 485.22 52597.51 88888.00 2024-01-09 07:00:09.909 009 15857.57 485.23 52597.48 88888.00 2024-01-09 07:00:10.409 009 15857.51 485.15 52597.43 88888.00 2024-01-09 07:00:10.909 009 15857.51 485.21 52597.48 88888.00 2024-01-09 07:00:11.409 009 15857.52 485.23 52597.50 88888.00 2024-01-09 07:00:11.909 009 15857.55 485.27 52597.55 88888.00 2024-01-09 07:00:12.409 009 15857.52 485.21 52597.54 88888.00 2024-01-09 07:00:12.909 009 15857.56 485.24 52597.57 88888.00 2024-01-09 07:00:13.409 009 15857.53 485.22 52597.56 88888.00 2024-01-09 07:00:13.909 009 15857.50 485.27 52597.58 88888.00 2024-01-09 07:00:14.409 009 15857.55 485.30 52597.58 88888.00 2024-01-09 07:00:14.909 009 15857.52 485.32 52597.60 88888.00 2024-01-09 07:00:15.409 009 15857.56 485.29 52597.59 88888.00 2024-01-09 07:00:15.909 009 15857.53 485.28 52597.62 88888.00 2024-01-09 07:00:16.409 009 15857.56 485.28 52597.61 88888.00 2024-01-09 07:00:16.909 009 15857.56 485.29 52597.58 88888.00 2024-01-09 07:00:17.409 009 15857.55 485.23 52597.50 88888.00 2024-01-09 07:00:17.909 009 15857.51 485.32 52597.50 88888.00 2024-01-09 07:00:18.409 009 15857.51 485.33 52597.49 88888.00 2024-01-09 07:00:18.909 009 15857.55 485.33 52597.53 88888.00 2024-01-09 07:00:19.409 009 15857.49 485.30 52597.56 88888.00 2024-01-09 07:00:19.909 009 15857.48 485.29 52597.57 88888.00 2024-01-09 07:00:20.409 009 15857.46 485.27 52597.50 88888.00 2024-01-09 07:00:20.909 009 15857.48 485.31 52597.53 88888.00 2024-01-09 07:00:21.409 009 15857.50 485.32 52597.51 88888.00 2024-01-09 07:00:21.909 009 15857.50 485.37 52597.53 88888.00 2024-01-09 07:00:22.409 009 15857.49 485.31 52597.50 88888.00 2024-01-09 07:00:22.909 009 15857.49 485.34 52597.55 88888.00 2024-01-09 07:00:23.409 009 15857.48 485.34 52597.49 88888.00 2024-01-09 07:00:23.909 009 15857.50 485.42 52597.53 88888.00 2024-01-09 07:00:24.409 009 15857.47 485.40 52597.48 88888.00 2024-01-09 07:00:24.909 009 15857.48 485.42 52597.48 88888.00 2024-01-09 07:00:25.409 009 15857.49 485.40 52597.48 88888.00 2024-01-09 07:00:25.909 009 15857.50 485.40 52597.53 88888.00 2024-01-09 07:00:26.409 009 15857.44 485.39 52597.55 88888.00 2024-01-09 07:00:26.909 009 15857.47 485.41 52597.49 88888.00 2024-01-09 07:00:27.409 009 15857.42 485.45 52597.46 88888.00 2024-01-09 07:00:27.909 009 15857.43 485.49 52597.47 88888.00 2024-01-09 07:00:28.409 009 15857.50 485.45 52597.51 88888.00 2024-01-09 07:00:28.909 009 15857.46 485.46 52597.51 88888.00 2024-01-09 07:00:29.409 009 15857.46 485.47 52597.53 88888.00 2024-01-09 07:00:29.909 009 15857.49 485.46 52597.51 88888.00 2024-01-09 07:00:30.409 009 15857.50 485.47 52597.56 88888.00 2024-01-09 07:00:30.909 009 15857.48 485.43 52597.55 88888.00 2024-01-09 07:00:31.409 009 15857.52 485.43 52597.50 88888.00 2024-01-09 07:00:31.909 009 15857.50 485.43 52597.42 88888.00 2024-01-09 07:00:32.409 009 15857.46 485.48 52597.51 88888.00 2024-01-09 07:00:32.909 009 15857.51 485.48 52597.50 88888.00 2024-01-09 07:00:33.409 009 15857.55 485.54 52597.46 88888.00 2024-01-09 07:00:33.909 009 15857.57 485.50 52597.46 88888.00 2024-01-09 07:00:34.409 009 15857.57 485.49 52597.45 88888.00 2024-01-09 07:00:34.909 009 15857.57 485.46 52597.44 88888.00 2024-01-09 07:00:35.409 009 15857.55 485.43 52597.45 88888.00 2024-01-09 07:00:35.909 009 15857.58 485.46 52597.46 88888.00 2024-01-09 07:00:36.409 009 15857.62 485.51 52597.45 88888.00 2024-01-09 07:00:36.909 009 15857.61 485.50 52597.46 88888.00 2024-01-09 07:00:37.409 009 15857.64 485.50 52597.50 88888.00 2024-01-09 07:00:37.909 009 15857.64 485.50 52597.50 88888.00 2024-01-09 07:00:38.409 009 15857.70 485.53 52597.47 88888.00 2024-01-09 07:00:38.909 009 15857.68 485.56 52597.47 88888.00 2024-01-09 07:00:39.409 009 15857.62 485.55 52597.50 88888.00 2024-01-09 07:00:39.909 009 15857.65 485.56 52597.53 88888.00 2024-01-09 07:00:40.409 009 15857.68 485.57 52597.48 88888.00 2024-01-09 07:00:40.909 009 15857.70 485.60 52597.55 88888.00 2024-01-09 07:00:41.409 009 15857.68 485.58 52597.60 88888.00 2024-01-09 07:00:41.909 009 15857.65 485.56 52597.64 88888.00 2024-01-09 07:00:42.409 009 15857.65 485.55 52597.61 88888.00 2024-01-09 07:00:42.909 009 15857.68 485.63 52597.57 88888.00 2024-01-09 07:00:43.409 009 15857.71 485.64 52597.58 88888.00 2024-01-09 07:00:43.909 009 15857.74 485.66 52597.59 88888.00 2024-01-09 07:00:44.409 009 15857.78 485.64 52597.58 88888.00 2024-01-09 07:00:44.909 009 15857.80 485.66 52597.53 88888.00 2024-01-09 07:00:45.409 009 15857.86 485.67 52597.53 88888.00 2024-01-09 07:00:45.909 009 15857.86 485.60 52597.46 88888.00 2024-01-09 07:00:46.409 009 15857.86 485.60 52597.50 88888.00 2024-01-09 07:00:46.909 009 15857.86 485.58 52597.49 88888.00 2024-01-09 07:00:47.409 009 15857.85 485.60 52597.53 88888.00 2024-01-09 07:00:47.909 009 15857.82 485.58 52597.58 88888.00 2024-01-09 07:00:48.409 009 15857.85 485.57 52597.59 88888.00 2024-01-09 07:00:48.909 009 15857.91 485.58 52597.59 88888.00 2024-01-09 07:00:49.409 009 15857.87 485.60 52597.58 88888.00 2024-01-09 07:00:49.909 009 15857.94 485.59 52597.55 88888.00 2024-01-09 07:00:50.409 009 15857.98 485.56 52597.55 88888.00 2024-01-09 07:00:50.909 009 15857.94 485.57 52597.56 88888.00 2024-01-09 07:00:51.409 009 15857.92 485.55 52597.50 88888.00 2024-01-09 07:00:51.909 009 15857.94 485.49 52597.51 88888.00 2024-01-09 07:00:52.409 009 15857.98 485.50 52597.53 88888.00 2024-01-09 07:00:52.909 009 15857.98 485.54 52597.54 88888.00 2024-01-09 07:00:53.409 009 15857.96 485.48 52597.45 88888.00 2024-01-09 07:00:53.909 009 15857.93 485.51 52597.45 88888.00 2024-01-09 07:00:54.409 009 15857.93 485.48 52597.45 88888.00 2024-01-09 07:00:54.909 009 15857.95 485.46 52597.49 88888.00 2024-01-09 07:00:55.409 009 15857.98 485.42 52597.46 88888.00 2024-01-09 07:00:55.909 009 15858.01 485.41 52597.44 88888.00 2024-01-09 07:00:56.409 009 15858.01 485.39 52597.49 88888.00 2024-01-09 07:00:56.909 009 15857.97 485.41 52597.50 88888.00 2024-01-09 07:00:57.409 009 15858.00 485.40 52597.54 88888.00 2024-01-09 07:00:57.909 009 15858.02 485.42 52597.49 88888.00 2024-01-09 07:00:58.409 009 15858.03 485.42 52597.53 88888.00 2024-01-09 07:00:58.909 009 15857.96 485.46 52597.54 88888.00 2024-01-09 07:00:59.409 009 15858.03 485.45 52597.58 88888.00 2024-01-09 07:00:59.909 009 15858.04 485.45 52597.54 88888.00 2024-01-09 07:01:00.409 009 15858.01 485.45 52597.49 88888.00 2024-01-09 07:01:00.909 009 15858.01 485.41 52597.44 88888.00 2024-01-09 07:01:01.409 009 15858.01 485.40 52597.50 88888.00 2024-01-09 07:01:01.909 009 15858.00 485.40 52597.56 88888.00 2024-01-09 07:01:02.409 009 15858.03 485.40 52597.57 88888.00 2024-01-09 07:01:02.909 009 15858.01 485.39 52597.50 88888.00 2024-01-09 07:01:03.409 009 15858.00 485.39 52597.49 88888.00 2024-01-09 07:01:03.909 009 15858.03 485.37 52597.47 88888.00 2024-01-09 07:01:04.409 009 15858.07 485.37 52597.55 88888.00 2024-01-09 07:01:04.909 009 15858.09 485.31 52597.53 88888.00 2024-01-09 07:01:05.409 009 15858.09 485.31 52597.50 88888.00 2024-01-09 07:01:05.909 009 15858.12 485.31 52597.55 88888.00 2024-01-09 07:01:06.409 009 15858.11 485.34 52597.57 88888.00 2024-01-09 07:01:06.909 009 15858.12 485.33 52597.53 88888.00 2024-01-09 07:01:07.409 009 15858.14 485.31 52597.53 88888.00 2024-01-09 07:01:07.909 009 15858.12 485.23 52597.51 88888.00 2024-01-09 07:01:08.409 009 15858.05 485.27 52597.58 88888.00 2024-01-09 07:01:08.909 009 15858.10 485.28 52597.57 88888.00 2024-01-09 07:01:09.409 009 15858.13 485.29 52597.58 88888.00 2024-01-09 07:01:09.909 009 15858.07 485.23 52597.60 88888.00 2024-01-09 07:01:10.409 009 15858.14 485.25 52597.62 88888.00 2024-01-09 07:01:10.909 009 15858.22 485.27 52597.64 88888.00 2024-01-09 07:01:11.409 009 15858.22 485.30 52597.68 88888.00 2024-01-09 07:01:11.909 009 15858.13 485.27 52597.60 88888.00 2024-01-09 07:01:12.409 009 15858.13 485.25 52597.62 88888.00 2024-01-09 07:01:12.909 009 15858.19 485.25 52597.66 88888.00 2024-01-09 07:01:13.409 009 15858.19 485.32 52597.78 88888.00 2024-01-09 07:01:13.909 009 15858.18 485.33 52597.77 88888.00 2024-01-09 07:01:14.410 009 15858.18 485.34 52597.69 88888.00 2024-01-09 07:01:14.910 009 15858.16 485.33 52597.68 88888.00 2024-01-09 07:01:16.410 009 15858.21 485.36 52597.86 88888.00 2024-01-09 07:01:16.910 009 15858.13 485.34 52597.83 88888.00 2024-01-09 07:01:17.410 009 15858.11 485.33 52597.83 88888.00 2024-01-09 07:01:17.910 009 15858.09 485.40 52597.86 88888.00 2024-01-09 07:01:18.410 009 15858.12 485.34 52597.84 88888.00 2024-01-09 07:01:18.910 009 15858.19 485.32 52597.91 88888.00 2024-01-09 07:01:19.410 009 15858.21 485.31 52597.94 88888.00 2024-01-09 07:01:19.910 009 15858.16 485.30 52597.91 88888.00 2024-01-09 07:01:20.410 009 15858.14 485.28 52597.91 88888.00 2024-01-09 07:01:20.910 009 15858.15 485.31 52597.88 88888.00 2024-01-09 07:01:21.410 009 15858.09 485.29 52597.89 88888.00 2024-01-09 07:01:21.910 009 15858.10 485.27 52597.88 88888.00 2024-01-09 07:01:22.410 009 15858.13 485.33 52597.91 88888.00 2024-01-09 07:01:22.910 009 15858.14 485.33 52597.99 88888.00 2024-01-09 07:01:23.410 009 15858.11 485.33 52598.04 88888.00 2024-01-09 07:01:23.910 009 15858.12 485.33 52598.07 88888.00 2024-01-09 07:01:24.410 009 15858.05 485.34 52598.05 88888.00 2024-01-09 07:01:24.910 009 15858.04 485.36 52598.05 88888.00 2024-01-09 07:01:25.910 009 15858.04 485.42 52598.07 88888.00 2024-01-09 07:01:26.410 009 15858.07 485.40 52598.09 88888.00 2024-01-09 07:01:26.910 009 15858.07 485.40 52598.08 88888.00 2024-01-09 07:01:27.410 009 15858.04 485.45 52598.13 88888.00 2024-01-09 07:01:27.910 009 15857.98 485.40 52598.16 88888.00 2024-01-09 07:01:28.410 009 15858.02 485.39 52598.09 88888.00 2024-01-09 07:01:28.910 009 15858.00 485.42 52598.10 88888.00 2024-01-09 07:01:29.410 009 15857.98 485.41 52598.11 88888.00 2024-01-09 07:01:29.910 009 15857.97 485.42 52598.14 88888.00 2024-01-09 07:01:30.410 009 15857.93 485.42 52598.20 88888.00 2024-01-09 07:01:30.910 009 15857.91 485.40 52598.18 88888.00 2024-01-09 07:01:31.410 009 15857.87 485.39 52598.17 88888.00 2024-01-09 07:01:31.910 009 15857.85 485.40 52598.20 88888.00 2024-01-09 07:01:32.410 009 15857.85 485.39 52598.18 88888.00 2024-01-09 07:01:32.910 009 15857.87 485.38 52598.16 88888.00 2024-01-09 07:01:33.410 009 15857.89 485.36 52598.21 88888.00 2024-01-09 07:01:33.910 009 15857.91 485.33 52598.16 88888.00 2024-01-09 07:01:34.410 009 15857.91 485.31 52598.13 88888.00 2024-01-09 07:01:34.910 009 15857.93 485.33 52598.16 88888.00 2024-01-09 07:01:35.410 009 15857.89 485.33 52598.11 88888.00 2024-01-09 07:01:35.910 009 15857.89 485.37 52598.05 88888.00 2024-01-09 07:01:36.410 009 15857.89 485.42 52598.04 88888.00 2024-01-09 07:01:36.910 009 15857.89 485.37 52598.02 88888.00 2024-01-09 07:01:37.410 009 15857.88 485.34 52598.09 88888.00 2024-01-09 07:01:37.910 009 15857.82 485.30 52598.10 88888.00 2024-01-09 07:01:38.410 009 15857.83 485.30 52598.10 88888.00 2024-01-09 07:01:38.910 009 15857.82 485.31 52598.17 88888.00 2024-01-09 07:01:39.410 009 15857.80 485.31 52598.19 88888.00 2024-01-09 07:01:39.910 009 15857.85 485.33 52598.17 88888.00 2024-01-09 07:01:40.410 009 15857.83 485.30 52598.14 88888.00 2024-01-09 07:01:40.910 009 15857.76 485.33 52598.14 88888.00 2024-01-09 07:01:41.410 009 15857.75 485.33 52598.13 88888.00 2024-01-09 07:01:41.910 009 15857.76 485.29 52598.17 88888.00 2024-01-09 07:01:42.410 009 15857.78 485.31 52598.14 88888.00 2024-01-09 07:01:42.910 009 15857.76 485.31 52598.06 88888.00 2024-01-09 07:01:43.910 009 15857.71 485.31 52598.04 88888.00 2024-01-09 07:01:44.410 009 15857.70 485.29 52598.08 88888.00 2024-01-09 07:01:44.910 009 15857.71 485.25 52598.11 88888.00 2024-01-09 07:01:45.410 009 15857.74 485.22 52598.14 88888.00 2024-01-09 07:01:45.910 009 15857.75 485.27 52598.16 88888.00 2024-01-09 07:01:46.410 009 15857.69 485.28 52598.17 88888.00 2024-01-09 07:01:46.910 009 15857.67 485.28 52598.14 88888.00 2024-01-09 07:01:47.410 009 15857.68 485.27 52598.14 88888.00 2024-01-09 07:01:47.910 009 15857.69 485.28 52598.10 88888.00 2024-01-09 07:01:48.410 009 15857.68 485.23 52598.09 88888.00 2024-01-09 07:01:48.910 009 15857.73 485.21 52598.09 88888.00 2024-01-09 07:01:49.410 009 15857.70 485.20 52598.08 88888.00 2024-01-09 07:01:49.910 009 15857.73 485.15 52598.04 88888.00 2024-01-09 07:01:50.410 009 15857.75 485.17 52598.02 88888.00 2024-01-09 07:01:50.910 009 15857.73 485.19 52598.06 88888.00 2024-01-09 07:01:51.410 009 15857.71 485.16 52598.09 88888.00 2024-01-09 07:01:51.910 009 15857.76 485.20 52598.11 88888.00 2024-01-09 07:01:52.410 009 15857.75 485.21 52598.11 88888.00 2024-01-09 07:01:52.910 009 15857.78 485.23 52598.09 88888.00 2024-01-09 07:01:53.410 009 15857.74 485.20 52598.14 88888.00 2024-01-09 07:01:53.910 009 15857.73 485.19 52598.10 88888.00 2024-01-09 07:01:54.410 009 15857.73 485.20 52598.15 88888.00 2024-01-09 07:01:54.910 009 15857.69 485.20 52598.15 88888.00 2024-01-09 07:01:55.410 009 15857.73 485.17 52598.17 88888.00 2024-01-09 07:01:55.910 009 15857.75 485.17 52598.17 88888.00 2024-01-09 07:01:56.410 009 15857.74 485.19 52598.16 88888.00 2024-01-09 07:01:56.910 009 15857.66 485.20 52598.13 88888.00 2024-01-09 07:01:57.410 009 15857.62 485.15 52598.09 88888.00 2024-01-09 07:01:57.910 009 15857.69 485.12 52598.15 88888.00 2024-01-09 07:01:58.410 009 15857.74 485.15 52598.19 88888.00 2024-01-09 07:01:58.910 009 15857.71 485.17 52598.21 88888.00 2024-01-09 07:01:59.410 009 15857.69 485.14 52598.22 88888.00 2024-01-09 07:01:59.910 009 15857.73 485.13 52598.23 88888.00 2024-01-09 07:02:00.410 009 15857.68 485.14 52598.16 88888.00 2024-01-09 07:02:00.910 009 15857.67 485.15 52598.24 88888.00 2024-01-09 07:02:01.410 009 15857.68 485.13 52598.30 88888.00 2024-01-09 07:02:01.910 009 15857.68 485.05 52598.30 88888.00 2024-01-09 07:02:02.410 009 15857.71 485.07 52598.27 88888.00 2024-01-09 07:02:02.910 009 15857.73 485.08 52598.21 88888.00 2024-01-09 07:02:03.410 009 15857.77 485.10 52598.15 88888.00 2024-01-09 07:02:03.910 009 15857.73 485.12 52598.09 88888.00 2024-01-09 07:02:04.410 009 15857.67 485.13 52598.14 88888.00 2024-01-09 07:02:04.910 009 15857.68 485.13 52598.16 88888.00 2024-01-09 07:02:05.410 009 15857.71 485.12 52598.18 88888.00 2024-01-09 07:02:05.910 009 15857.68 485.13 52598.16 88888.00 2024-01-09 07:02:06.410 009 15857.66 485.11 52598.14 88888.00 2024-01-09 07:02:06.910 009 15857.73 485.07 52598.17 88888.00 2024-01-09 07:02:07.410 009 15857.75 485.08 52598.18 88888.00 2024-01-09 07:02:07.910 009 15857.77 485.11 52598.16 88888.00 2024-01-09 07:02:08.410 009 15857.76 485.13 52598.17 88888.00 2024-01-09 07:02:08.910 009 15857.74 485.13 52598.17 88888.00 2024-01-09 07:02:09.410 009 15857.71 485.15 52598.21 88888.00 2024-01-09 07:02:09.910 009 15857.68 485.17 52598.27 88888.00 2024-01-09 07:02:10.410 009 15857.69 485.14 52598.21 88888.00 2024-01-09 07:02:10.910 009 15857.69 485.14 52598.19 88888.00 2024-01-09 07:02:11.410 009 15857.71 485.15 52598.10 88888.00 2024-01-09 07:02:11.910 009 15857.73 485.13 52598.13 88888.00 2024-01-09 07:02:12.410 009 15857.77 485.10 52598.18 88888.00 2024-01-09 07:02:12.910 009 15857.78 485.16 52598.21 88888.00 2024-01-09 07:02:13.410 009 15857.75 485.16 52598.21 88888.00 2024-01-09 07:02:13.910 009 15857.77 485.17 52598.19 88888.00 2024-01-09 07:02:14.410 009 15857.79 485.15 52598.21 88888.00 2024-01-09 07:02:14.910 009 15857.82 485.19 52598.20 88888.00 2024-01-09 07:02:15.410 009 15857.79 485.27 52598.21 88888.00 2024-01-09 07:02:15.910 009 15857.80 485.28 52598.25 88888.00 2024-01-09 07:02:16.410 009 15857.82 485.29 52598.25 88888.00 2024-01-09 07:02:16.910 009 15857.82 485.29 52598.27 88888.00 2024-01-09 07:02:17.410 009 15857.84 485.27 52598.26 88888.00 2024-01-09 07:02:17.910 009 15857.83 485.31 52598.18 88888.00 2024-01-09 07:02:18.410 009 15857.80 485.32 52598.16 88888.00 2024-01-09 07:02:18.910 009 15857.80 485.31 52598.19 88888.00 2024-01-09 07:02:19.410 009 15857.79 485.31 52598.24 88888.00 2024-01-09 07:02:19.910 009 15857.84 485.31 52598.30 88888.00 2024-01-09 07:02:20.410 009 15857.82 485.30 52598.29 88888.00 2024-01-09 07:02:20.910 009 15857.83 485.31 52598.27 88888.00 2024-01-09 07:02:21.410 009 15857.84 485.32 52598.29 88888.00 2024-01-09 07:02:21.910 009 15857.80 485.43 52598.31 88888.00 2024-01-09 07:02:22.410 009 15857.86 485.42 52598.37 88888.00 2024-01-09 07:02:22.910 009 15857.92 485.41 52598.37 88888.00 2024-01-09 07:02:23.410 009 15857.86 485.43 52598.38 88888.00 2024-01-09 07:02:23.910 009 15857.85 485.46 52598.36 88888.00 2024-01-09 07:02:24.410 009 15857.86 485.49 52598.37 88888.00 2024-01-09 07:02:24.910 009 15857.87 485.58 52598.41 88888.00 2024-01-09 07:02:25.410 009 15857.91 485.56 52598.37 88888.00 2024-01-09 07:02:25.910 009 15857.95 485.53 52598.37 88888.00 2024-01-09 07:02:26.410 009 15857.94 485.55 52598.39 88888.00 2024-01-09 07:02:27.410 009 15857.97 485.53 52598.46 88888.00 2024-01-09 07:02:27.910 009 15857.96 485.54 52598.46 88888.00 2024-01-09 07:02:28.410 009 15857.95 485.50 52598.50 88888.00 2024-01-09 07:02:28.910 009 15857.96 485.55 52598.49 88888.00 2024-01-09 07:02:29.410 009 15857.98 485.60 52598.47 88888.00 2024-01-09 07:02:29.910 009 15857.96 485.59 52598.47 88888.00 2024-01-09 07:02:30.410 009 15857.97 485.59 52598.44 88888.00 2024-01-09 07:02:30.910 009 15858.00 485.58 52598.46 88888.00 2024-01-09 07:02:31.410 009 15857.96 485.57 52598.46 88888.00 2024-01-09 07:02:31.910 009 15857.97 485.62 52598.44 88888.00 2024-01-09 07:02:32.410 009 15858.01 485.60 52598.38 88888.00 2024-01-09 07:02:32.910 009 15858.01 485.62 52598.34 88888.00 2024-01-09 07:02:33.410 009 15857.98 485.62 52598.31 88888.00 2024-01-09 07:02:33.910 009 15857.98 485.66 52598.36 88888.00 2024-01-09 07:02:34.410 009 15858.02 485.68 52598.41 88888.00 2024-01-09 07:02:34.910 009 15858.03 485.71 52598.39 88888.00 2024-01-09 07:02:35.410 009 15858.03 485.74 52598.39 88888.00 2024-01-09 07:02:35.910 009 15857.98 485.72 52598.34 88888.00 2024-01-09 07:02:36.410 009 15858.00 485.69 52598.37 88888.00 2024-01-09 07:02:37.410 009 15858.09 485.69 52598.34 88888.00 2024-01-09 07:02:37.910 009 15858.07 485.65 52598.29 88888.00 2024-01-09 07:02:38.410 009 15858.10 485.63 52598.24 88888.00 2024-01-09 07:02:38.910 009 15858.09 485.66 52598.20 88888.00 2024-01-09 07:02:39.410 009 15858.09 485.63 52598.21 88888.00 2024-01-09 07:02:39.910 009 15858.07 485.66 52598.24 88888.00 2024-01-09 07:02:40.410 009 15858.12 485.65 52598.26 88888.00 2024-01-09 07:02:40.910 009 15858.13 485.65 52598.22 88888.00 2024-01-09 07:02:41.410 009 15858.12 485.66 52598.24 88888.00 2024-01-09 07:02:41.910 009 15858.15 485.62 52598.25 88888.00 2024-01-09 07:02:42.410 009 15858.13 485.59 52598.25 88888.00 2024-01-09 07:02:42.910 009 15858.06 485.62 52598.21 88888.00 2024-01-09 07:02:43.410 009 15858.10 485.63 52598.18 88888.00 2024-01-09 07:02:43.910 009 15858.07 485.64 52598.15 88888.00 2024-01-09 07:02:44.410 009 15858.11 485.64 52598.14 88888.00 2024-01-09 07:02:44.910 009 15858.12 485.64 52598.14 88888.00 2024-01-09 07:02:45.410 009 15858.14 485.67 52598.13 88888.00 2024-01-09 07:02:45.910 009 15858.14 485.66 52598.13 88888.00 2024-01-09 07:02:46.410 009 15858.12 485.68 52598.06 88888.00 2024-01-09 07:02:46.910 009 15858.12 485.67 52598.06 88888.00 2024-01-09 07:02:47.410 009 15858.13 485.65 52598.03 88888.00 2024-01-09 07:02:47.910 009 15858.11 485.66 52598.03 88888.00 2024-01-09 07:02:48.410 009 15858.13 485.63 52598.03 88888.00 2024-01-09 07:02:48.910 009 15858.14 485.62 52598.04 88888.00 2024-01-09 07:02:49.410 009 15858.13 485.63 52598.00 88888.00 2024-01-09 07:02:49.910 009 15858.13 485.65 52597.99 88888.00 2024-01-09 07:02:50.410 009 15858.12 485.62 52597.97 88888.00 2024-01-09 07:02:50.910 009 15858.12 485.58 52597.93 88888.00 2024-01-09 07:02:51.410 009 15858.10 485.58 52597.95 88888.00 2024-01-09 07:02:51.910 009 15858.09 485.59 52597.90 88888.00 2024-01-09 07:02:52.410 009 15858.14 485.62 52597.88 88888.00 2024-01-09 07:02:52.910 009 15858.10 485.62 52597.85 88888.00 2024-01-09 07:02:53.410 009 15858.12 485.63 52597.81 88888.00 2024-01-09 07:02:53.910 009 15858.13 485.58 52597.75 88888.00 2024-01-09 07:02:54.410 009 15858.12 485.62 52597.71 88888.00 2024-01-09 07:02:54.910 009 15858.13 485.56 52597.73 88888.00 2024-01-09 07:02:55.410 009 15858.15 485.58 52597.76 88888.00 2024-01-09 07:02:55.910 009 15858.14 485.58 52597.78 88888.00 2024-01-09 07:02:56.410 009 15858.13 485.50 52597.75 88888.00 2024-01-09 07:02:56.910 009 15858.16 485.55 52597.75 88888.00 2024-01-09 07:02:57.410 009 15858.16 485.54 52597.69 88888.00 2024-01-09 07:02:57.910 009 15858.15 485.59 52597.73 88888.00 2024-01-09 07:02:58.410 009 15858.13 485.57 52597.74 88888.00 2024-01-09 07:02:58.910 009 15858.12 485.56 52597.67 88888.00 2024-01-09 07:02:59.410 009 15858.14 485.56 52597.69 88888.00 2024-01-09 07:02:59.910 009 15858.11 485.55 52597.67 88888.00 2024-01-09 07:03:00.410 009 15858.13 485.60 52597.64 88888.00 2024-01-09 07:03:00.910 009 15858.13 485.60 52597.63 88888.00 2024-01-09 07:03:01.410 009 15858.12 485.58 52597.63 88888.00 2024-01-09 07:03:01.910 009 15858.14 485.58 52597.63 88888.00 2024-01-09 07:03:02.410 009 15858.16 485.55 52597.59 88888.00 2024-01-09 07:03:02.910 009 15858.14 485.53 52597.62 88888.00 2024-01-09 07:03:03.410 009 15858.20 485.50 52597.60 88888.00 2024-01-09 07:03:03.910 009 15858.22 485.54 52597.61 88888.00 2024-01-09 07:03:04.410 009 15858.20 485.50 52597.58 88888.00 2024-01-09 07:03:04.910 009 15858.19 485.54 52597.58 88888.00 2024-01-09 07:03:05.410 009 15858.15 485.55 52597.53 88888.00 2024-01-09 07:03:05.910 009 15858.21 485.55 52597.56 88888.00 2024-01-09 07:03:06.410 009 15858.21 485.50 52597.58 88888.00 2024-01-09 07:03:06.910 009 15858.19 485.58 52597.57 88888.00 2024-01-09 07:03:07.410 009 15858.21 485.56 52597.48 88888.00 2024-01-09 07:03:07.910 009 15858.19 485.55 52597.47 88888.00 2024-01-09 07:03:08.410 009 15858.13 485.59 52597.49 88888.00 2024-01-09 07:03:08.910 009 15858.13 485.64 52597.51 88888.00 2024-01-09 07:03:09.410 009 15858.22 485.63 52597.58 88888.00 2024-01-09 07:03:09.910 009 15858.23 485.60 52597.63 88888.00 2024-01-09 07:03:10.410 009 15858.22 485.63 52597.61 88888.00 2024-01-09 07:03:10.910 009 15858.16 485.65 52597.58 88888.00 2024-01-09 07:03:11.410 009 15858.19 485.66 52597.57 88888.00 2024-01-09 07:03:11.910 009 15858.18 485.65 52597.53 88888.00 2024-01-09 07:03:12.410 009 15858.16 485.67 52597.54 88888.00 2024-01-09 07:03:12.910 009 15858.19 485.63 52597.53 88888.00 2024-01-09 07:03:13.410 009 15858.21 485.65 52597.50 88888.00 2024-01-09 07:03:13.910 009 15858.19 485.68 52597.51 88888.00 2024-01-09 07:03:14.410 009 15858.13 485.72 52597.50 88888.00 2024-01-09 07:03:14.910 009 15858.15 485.73 52597.46 88888.00 2024-01-09 07:03:15.410 009 15858.19 485.68 52597.47 88888.00 2024-01-09 07:03:15.910 009 15858.13 485.72 52597.46 88888.00 2024-01-09 07:03:16.410 009 15858.13 485.71 52597.49 88888.00 2024-01-09 07:03:16.910 009 15858.14 485.73 52597.53 88888.00 2024-01-09 07:03:17.410 009 15858.16 485.75 52597.51 88888.00 2024-01-09 07:03:17.910 009 15858.13 485.75 52597.53 88888.00 2024-01-09 07:03:18.910 009 15858.13 485.69 52597.56 88888.00 2024-01-09 07:03:19.410 009 15858.13 485.66 52597.50 88888.00 2024-01-09 07:03:19.910 009 15858.13 485.62 52597.51 88888.00 2024-01-09 07:03:20.410 009 15858.12 485.60 52597.56 88888.00 2024-01-09 07:03:20.910 009 15858.12 485.62 52597.46 88888.00 2024-01-09 07:03:21.410 009 15858.11 485.67 52597.53 88888.00 2024-01-09 07:03:21.910 009 15858.12 485.62 52597.50 88888.00 2024-01-09 07:03:22.410 009 15858.10 485.63 52597.46 88888.00 2024-01-09 07:03:22.910 009 15858.14 485.63 52597.45 88888.00 2024-01-09 07:03:23.410 009 15858.14 485.71 52597.42 88888.00 2024-01-09 07:03:23.910 009 15858.15 485.67 52597.46 88888.00 2024-01-09 07:03:24.410 009 15858.12 485.65 52597.45 88888.00 2024-01-09 07:03:24.910 009 15858.11 485.67 52597.43 88888.00 2024-01-09 07:03:25.410 009 15858.18 485.64 52597.43 88888.00 2024-01-09 07:03:25.910 009 15858.20 485.65 52597.41 88888.00 2024-01-09 07:03:26.410 009 15858.19 485.67 52597.40 88888.00 2024-01-09 07:03:26.910 009 15858.19 485.75 52597.43 88888.00 2024-01-09 07:03:27.410 009 15858.14 485.74 52597.43 88888.00 2024-01-09 07:03:27.910 009 15858.11 485.75 52597.40 88888.00 2024-01-09 07:03:28.910 009 15858.15 485.77 52597.41 88888.00 2024-01-09 07:03:29.410 009 15858.19 485.81 52597.37 88888.00 2024-01-09 07:03:29.910 009 15858.13 485.76 52597.34 88888.00 2024-01-09 07:03:30.410 009 15858.13 485.80 52597.41 88888.00 2024-01-09 07:03:30.910 009 15858.20 485.82 52597.37 88888.00 2024-01-09 07:03:31.410 009 15858.23 485.81 52597.35 88888.00 2024-01-09 07:03:31.910 009 15858.27 485.80 52597.35 88888.00 2024-01-09 07:03:32.410 009 15858.24 485.84 52597.37 88888.00 2024-01-09 07:03:32.910 009 15858.21 485.84 52597.37 88888.00 2024-01-09 07:03:33.410 009 15858.23 485.84 52597.43 88888.00 2024-01-09 07:03:33.910 009 15858.22 485.82 52597.35 88888.00 2024-01-09 07:03:34.410 009 15858.22 485.84 52597.32 88888.00 2024-01-09 07:03:34.910 009 15858.27 485.89 52597.37 88888.00 2024-01-09 07:03:35.410 009 15858.22 485.85 52597.39 88888.00 2024-01-09 07:03:35.910 009 15858.23 485.85 52597.37 88888.00 2024-01-09 07:03:36.410 009 15858.20 485.89 52597.34 88888.00 2024-01-09 07:03:36.910 009 15858.20 485.94 52597.39 88888.00 2024-01-09 07:03:37.410 009 15858.23 485.95 52597.40 88888.00 2024-01-09 07:03:37.910 009 15858.22 485.94 52597.45 88888.00 2024-01-09 07:03:38.410 009 15858.25 485.95 52597.50 88888.00 2024-01-09 07:03:38.910 009 15858.29 485.98 52597.55 88888.00 2024-01-09 07:03:39.410 009 15858.27 485.97 52597.53 88888.00 2024-01-09 07:03:39.910 009 15858.25 485.94 52597.44 88888.00 2024-01-09 07:03:40.410 009 15858.27 485.94 52597.43 88888.00 2024-01-09 07:03:40.910 009 15858.20 485.92 52597.55 88888.00 2024-01-09 07:03:41.410 009 15858.21 485.89 52597.49 88888.00 2024-01-09 07:03:41.910 009 15858.27 485.94 52597.49 88888.00 2024-01-09 07:03:42.410 009 15858.21 485.93 52597.45 88888.00 2024-01-09 07:03:42.910 009 15858.20 485.94 52597.42 88888.00 2024-01-09 07:03:43.410 009 15858.23 485.93 52597.42 88888.00 2024-01-09 07:03:43.910 009 15858.22 485.99 52597.42 88888.00 2024-01-09 07:03:44.410 009 15858.25 486.00 52597.41 88888.00 2024-01-09 07:03:44.910 009 15858.25 485.97 52597.38 88888.00 2024-01-09 07:03:45.410 009 15858.22 485.95 52597.40 88888.00 2024-01-09 07:03:45.910 009 15858.22 485.95 52597.42 88888.00 2024-01-09 07:03:46.410 009 15858.27 486.01 52597.38 88888.00 2024-01-09 07:03:46.910 009 15858.31 486.00 52597.38 88888.00 2024-01-09 07:03:47.410 009 15858.31 486.03 52597.35 88888.00 2024-01-09 07:03:47.910 009 15858.32 486.01 52597.35 88888.00 2024-01-09 07:03:48.410 009 15858.33 485.97 52597.33 88888.00 2024-01-09 07:03:48.910 009 15858.34 485.98 52597.36 88888.00 2024-01-09 07:03:49.410 009 15858.34 486.00 52597.33 88888.00 2024-01-09 07:03:49.910 009 15858.33 486.01 52597.29 88888.00 2024-01-09 07:03:50.410 009 15858.31 485.99 52597.24 88888.00 2024-01-09 07:03:50.910 009 15858.30 486.01 52597.25 88888.00 2024-01-09 07:03:51.410 009 15858.36 486.00 52597.23 88888.00 2024-01-09 07:03:51.910 009 15858.41 485.99 52597.18 88888.00 2024-01-09 07:03:52.410 009 15858.45 485.94 52597.20 88888.00 2024-01-09 07:03:52.910 009 15858.40 485.88 52597.24 88888.00 2024-01-09 07:03:53.410 009 15858.41 485.93 52597.22 88888.00 2024-01-09 07:03:53.910 009 15858.42 485.91 52597.21 88888.00 2024-01-09 07:03:54.410 009 15858.38 485.84 52597.21 88888.00 2024-01-09 07:03:54.910 009 15858.39 485.81 52597.21 88888.00 2024-01-09 07:03:55.410 009 15858.37 485.81 52597.18 88888.00 2024-01-09 07:03:55.910 009 15858.33 485.80 52597.13 88888.00 2024-01-09 07:03:56.910 009 15858.46 485.77 52597.16 88888.00 2024-01-09 07:03:57.410 009 15858.41 485.77 52597.13 88888.00 2024-01-09 07:03:57.910 009 15858.39 485.76 52597.13 88888.00 2024-01-09 07:03:58.410 009 15858.40 485.74 52597.14 88888.00 2024-01-09 07:03:58.910 009 15858.40 485.71 52597.17 88888.00 2024-01-09 07:03:59.410 009 15858.39 485.68 52597.21 88888.00 2024-01-09 07:03:59.910 009 15858.39 485.67 52597.24 88888.00 2024-01-09 07:04:00.410 009 15858.47 485.69 52597.21 88888.00 2024-01-09 07:04:00.910 009 15858.42 485.66 52597.20 88888.00 2024-01-09 07:04:01.410 009 15858.38 485.64 52597.19 88888.00 2024-01-09 07:04:01.910 009 15858.40 485.60 52597.19 88888.00 2024-01-09 07:04:02.410 009 15858.38 485.66 52597.16 88888.00 2024-01-09 07:04:02.910 009 15858.38 485.71 52597.20 88888.00 2024-01-09 07:04:03.410 009 15858.39 485.67 52597.21 88888.00 2024-01-09 07:04:03.910 009 15858.37 485.67 52597.24 88888.00 2024-01-09 07:04:04.410 009 15858.37 485.66 52597.17 88888.00 2024-01-09 07:04:04.910 009 15858.40 485.66 52597.18 88888.00 2024-01-09 07:04:05.410 009 15858.42 485.65 52597.23 88888.00 2024-01-09 07:04:05.910 009 15858.43 485.66 52597.24 88888.00 2024-01-09 07:04:06.910 009 15858.41 485.68 52597.34 88888.00 2024-01-09 07:04:07.410 009 15858.37 485.65 52597.32 88888.00 2024-01-09 07:04:07.910 009 15858.33 485.71 52597.38 88888.00 2024-01-09 07:04:08.410 009 15858.38 485.67 52597.35 88888.00 2024-01-09 07:04:08.910 009 15858.42 485.69 52597.37 88888.00 2024-01-09 07:04:09.410 009 15858.39 485.65 52597.37 88888.00 2024-01-09 07:04:09.910 009 15858.28 485.66 52597.40 88888.00 2024-01-09 07:04:10.410 009 15858.27 485.64 52597.40 88888.00 2024-01-09 07:04:10.910 009 15858.31 485.66 52597.40 88888.00 2024-01-09 07:04:11.410 009 15858.29 485.71 52597.43 88888.00 2024-01-09 07:04:11.910 009 15858.23 485.72 52597.41 88888.00 2024-01-09 07:04:12.410 009 15858.27 485.74 52597.42 88888.00 2024-01-09 07:04:12.910 009 15858.31 485.77 52597.37 88888.00 2024-01-09 07:04:13.410 009 15858.28 485.79 52597.41 88888.00 2024-01-09 07:04:13.910 009 15858.28 485.71 52597.49 88888.00 2024-01-09 07:04:14.410 009 15858.28 485.71 52597.50 88888.00 2024-01-09 07:04:14.910 009 15858.24 485.67 52597.51 88888.00 2024-01-09 07:04:15.410 009 15858.30 485.74 52597.50 88888.00 2024-01-09 07:04:15.910 009 15858.34 485.77 52597.41 88888.00 2024-01-09 07:04:16.410 009 15858.32 485.76 52597.41 88888.00 2024-01-09 07:04:16.910 009 15858.31 485.76 52597.46 88888.00 2024-01-09 07:04:17.410 009 15858.31 485.74 52597.46 88888.00 2024-01-09 07:04:17.910 009 15858.31 485.74 52597.46 88888.00 2024-01-09 07:04:18.410 009 15858.33 485.79 52597.45 88888.00 2024-01-09 07:04:18.910 009 15858.37 485.84 52597.42 88888.00 2024-01-09 07:04:19.410 009 15858.33 485.79 52597.42 88888.00 2024-01-09 07:04:20.410 009 15858.31 485.80 52597.48 88888.00 2024-01-09 07:04:20.910 009 15858.32 485.81 52597.53 88888.00 2024-01-09 07:04:21.410 009 15858.30 485.77 52597.56 88888.00 2024-01-09 07:04:21.910 009 15858.27 485.79 52597.49 88888.00 2024-01-09 07:04:22.410 009 15858.30 485.81 52597.44 88888.00 2024-01-09 07:04:22.910 009 15858.30 485.81 52597.41 88888.00 2024-01-09 07:04:23.410 009 15858.29 485.82 52597.43 88888.00 2024-01-09 07:04:23.910 009 15858.28 485.80 52597.43 88888.00 2024-01-09 07:04:24.410 009 15858.29 485.83 52597.47 88888.00 2024-01-09 07:04:24.910 009 15858.23 485.80 52597.50 88888.00 2024-01-09 07:04:25.410 009 15858.22 485.76 52597.47 88888.00 2024-01-09 07:04:25.910 009 15858.29 485.75 52597.43 88888.00 2024-01-09 07:04:26.410 009 15858.33 485.77 52597.43 88888.00 2024-01-09 07:04:26.910 009 15858.31 485.81 52597.47 88888.00 2024-01-09 07:04:27.410 009 15858.31 485.81 52597.48 88888.00 2024-01-09 07:04:27.910 009 15858.31 485.83 52597.53 88888.00 2024-01-09 07:04:28.410 009 15858.32 485.81 52597.53 88888.00 2024-01-09 07:04:28.910 009 15858.34 485.79 52597.51 88888.00 2024-01-09 07:04:29.410 009 15858.32 485.79 52597.60 88888.00 2024-01-09 07:04:30.410 009 15858.25 485.76 52597.59 88888.00 2024-01-09 07:04:30.910 009 15858.32 485.79 52597.56 88888.00 2024-01-09 07:04:31.410 009 15858.33 485.83 52597.49 88888.00 2024-01-09 07:04:31.910 009 15858.30 485.82 52597.51 88888.00 2024-01-09 07:04:32.410 009 15858.31 485.82 52597.51 88888.00 2024-01-09 07:04:32.910 009 15858.33 485.84 52597.51 88888.00 2024-01-09 07:04:33.410 009 15858.31 485.85 52597.46 88888.00 2024-01-09 07:04:33.910 009 15858.29 485.89 52597.46 88888.00 2024-01-09 07:04:34.410 009 15858.27 485.85 52597.47 88888.00 2024-01-09 07:04:34.910 009 15858.27 485.85 52597.53 88888.00 2024-01-09 07:04:35.410 009 15858.27 485.85 52597.53 88888.00 2024-01-09 07:04:35.910 009 15858.28 485.91 52597.55 88888.00 2024-01-09 07:04:36.410 009 15858.29 485.88 52597.58 88888.00 2024-01-09 07:04:36.910 009 15858.31 485.86 52597.60 88888.00 2024-01-09 07:04:37.410 009 15858.36 485.94 52597.64 88888.00 2024-01-09 07:04:37.910 009 15858.34 485.95 52597.61 88888.00 2024-01-09 07:04:38.410 009 15858.37 485.98 52597.62 88888.00 2024-01-09 07:04:38.910 009 15858.33 486.00 52597.61 88888.00 2024-01-09 07:04:39.410 009 15858.34 485.98 52597.58 88888.00 2024-01-09 07:04:40.410 009 15858.32 485.95 52597.60 88888.00 2024-01-09 07:04:40.910 009 15858.29 486.00 52597.58 88888.00 2024-01-09 07:04:41.410 009 15858.33 486.03 52597.63 88888.00 2024-01-09 07:04:41.910 009 15858.33 486.03 52597.66 88888.00 2024-01-09 07:04:42.410 009 15858.34 486.09 52597.70 88888.00 2024-01-09 07:04:42.910 009 15858.33 486.09 52597.78 88888.00 2024-01-09 07:04:43.410 009 15858.37 486.11 52597.73 88888.00 2024-01-09 07:04:43.910 009 15858.38 486.19 52597.67 88888.00 2024-01-09 07:04:44.410 009 15858.31 486.22 52597.69 88888.00 2024-01-09 07:04:44.910 009 15858.34 486.17 52597.71 88888.00 2024-01-09 07:04:45.410 009 15858.40 486.19 52597.69 88888.00 2024-01-09 07:04:45.910 009 15858.38 486.22 52597.73 88888.00 2024-01-09 07:04:46.410 009 15858.38 486.26 52597.70 88888.00 2024-01-09 07:04:46.910 009 15858.38 486.27 52597.70 88888.00 2024-01-09 07:04:47.410 009 15858.38 486.25 52597.65 88888.00 2024-01-09 07:04:47.910 009 15858.40 486.27 52597.67 88888.00 2024-01-09 07:04:48.410 009 15858.41 486.26 52597.74 88888.00 2024-01-09 07:04:48.910 009 15858.43 486.28 52597.71 88888.00 2024-01-09 07:04:49.410 009 15858.45 486.32 52597.69 88888.00 2024-01-09 07:04:49.910 009 15858.47 486.37 52597.68 88888.00 2024-01-09 07:04:50.410 009 15858.47 486.40 52597.70 88888.00 2024-01-09 07:04:50.910 009 15858.40 486.41 52597.74 88888.00 2024-01-09 07:04:51.410 009 15858.42 486.44 52597.75 88888.00 2024-01-09 07:04:51.910 009 15858.46 486.46 52597.75 88888.00 2024-01-09 07:04:52.410 009 15858.46 486.45 52597.74 88888.00 2024-01-09 07:04:52.910 009 15858.47 486.46 52597.75 88888.00 2024-01-09 07:04:53.410 009 15858.43 486.48 52597.71 88888.00 2024-01-09 07:04:53.910 009 15858.45 486.50 52597.68 88888.00 2024-01-09 07:04:54.410 009 15858.45 486.54 52597.60 88888.00 2024-01-09 07:04:54.910 009 15858.50 486.54 52597.66 88888.00 2024-01-09 07:04:55.410 009 15858.51 486.57 52597.66 88888.00 2024-01-09 07:04:55.910 009 15858.56 486.58 52597.71 88888.00 2024-01-09 07:04:56.410 009 15858.51 486.55 52597.76 88888.00 2024-01-09 07:04:56.910 009 15858.48 486.53 52597.78 88888.00 2024-01-09 07:04:57.410 009 15858.52 486.53 52597.68 88888.00 2024-01-09 07:04:57.910 009 15858.56 486.57 52597.66 88888.00 2024-01-09 07:04:58.410 009 15858.59 486.60 52597.64 88888.00 2024-01-09 07:04:58.910 009 15858.58 486.61 52597.61 88888.00 2024-01-09 07:04:59.410 009 15858.61 486.62 52597.64 88888.00 2024-01-09 07:05:00.410 009 15858.66 486.67 52597.59 88888.00 2024-01-09 07:05:00.910 009 15858.67 486.67 52597.63 88888.00 2024-01-09 07:05:01.410 009 15858.67 486.68 52597.60 88888.00 2024-01-09 07:05:01.910 009 15858.67 486.67 52597.56 88888.00 2024-01-09 07:05:02.410 009 15858.67 486.69 52597.56 88888.00 2024-01-09 07:05:02.910 009 15858.65 486.67 52597.58 88888.00 2024-01-09 07:05:03.410 009 15858.64 486.63 52597.65 88888.00 2024-01-09 07:05:03.910 009 15858.69 486.63 52597.60 88888.00 2024-01-09 07:05:04.410 009 15858.69 486.64 52597.60 88888.00 2024-01-09 07:05:04.910 009 15858.68 486.66 52597.61 88888.00 2024-01-09 07:05:05.410 009 15858.69 486.67 52597.51 88888.00 2024-01-09 07:05:05.910 009 15858.68 486.70 52597.48 88888.00 2024-01-09 07:05:06.410 009 15858.68 486.69 52597.49 88888.00 2024-01-09 07:05:06.910 009 15858.69 486.69 52597.46 88888.00 2024-01-09 07:05:07.410 009 15858.72 486.71 52597.47 88888.00 2024-01-09 07:05:07.910 009 15858.76 486.72 52597.47 88888.00 2024-01-09 07:05:08.410 009 15858.74 486.69 52597.45 88888.00 2024-01-09 07:05:08.910 009 15858.77 486.72 52597.38 88888.00 2024-01-09 07:05:09.410 009 15858.77 486.74 52597.39 88888.00 2024-01-09 07:05:09.910 009 15858.79 486.76 52597.39 88888.00 2024-01-09 07:05:10.410 009 15858.78 486.76 52597.37 88888.00 2024-01-09 07:05:10.910 009 15858.81 486.71 52597.33 88888.00 2024-01-09 07:05:11.410 009 15858.76 486.70 52597.35 88888.00 2024-01-09 07:05:11.910 009 15858.76 486.67 52597.37 88888.00 2024-01-09 07:05:12.410 009 15858.79 486.66 52597.37 88888.00 2024-01-09 07:05:12.910 009 15858.79 486.67 52597.33 88888.00 2024-01-09 07:05:13.410 009 15858.79 486.68 52597.33 88888.00 2024-01-09 07:05:13.910 009 15858.77 486.67 52597.35 88888.00 2024-01-09 07:05:14.410 009 15858.79 486.67 52597.34 88888.00 2024-01-09 07:05:14.910 009 15858.83 486.69 52597.33 88888.00 2024-01-09 07:05:15.410 009 15858.88 486.74 52597.37 88888.00 2024-01-09 07:05:15.910 009 15858.88 486.74 52597.30 88888.00 2024-01-09 07:05:16.410 009 15858.84 486.72 52597.25 88888.00 2024-01-09 07:05:16.910 009 15858.87 486.72 52597.28 88888.00 2024-01-09 07:05:17.410 009 15858.92 486.68 52597.34 88888.00 2024-01-09 07:05:17.910 009 15858.88 486.67 52597.34 88888.00 2024-01-09 07:05:18.410 009 15858.89 486.69 52597.30 88888.00 2024-01-09 07:05:18.910 009 15858.87 486.70 52597.30 88888.00 2024-01-09 07:05:19.410 009 15858.91 486.69 52597.33 88888.00 2024-01-09 07:05:19.910 009 15858.93 486.70 52597.32 88888.00 2024-01-09 07:05:20.410 009 15858.95 486.72 52597.22 88888.00 2024-01-09 07:05:20.910 009 15858.95 486.76 52597.24 88888.00 2024-01-09 07:05:21.410 009 15858.92 486.74 52597.25 88888.00 2024-01-09 07:05:21.910 009 15858.96 486.76 52597.24 88888.00 2024-01-09 07:05:22.410 009 15858.98 486.79 52597.18 88888.00 2024-01-09 07:05:22.910 009 15858.94 486.81 52597.20 88888.00 2024-01-09 07:05:23.410 009 15858.93 486.83 52597.25 88888.00 2024-01-09 07:05:23.910 009 15858.93 486.84 52597.33 88888.00 2024-01-09 07:05:24.410 009 15858.91 486.83 52597.36 88888.00 2024-01-09 07:05:24.910 009 15858.94 486.78 52597.35 88888.00 2024-01-09 07:05:25.410 009 15858.94 486.79 52597.37 88888.00 2024-01-09 07:05:25.910 009 15858.89 486.78 52597.37 88888.00 2024-01-09 07:05:26.410 009 15858.95 486.80 52597.38 88888.00 2024-01-09 07:05:26.910 009 15858.98 486.80 52597.38 88888.00 2024-01-09 07:05:27.410 009 15859.01 486.85 52597.34 88888.00 2024-01-09 07:05:27.910 009 15858.98 486.93 52597.37 88888.00 2024-01-09 07:05:28.410 009 15859.00 486.93 52597.39 88888.00 2024-01-09 07:05:28.910 009 15859.01 486.95 52597.39 88888.00 2024-01-09 07:05:29.410 009 15858.96 487.00 52597.41 88888.00 2024-01-09 07:05:29.910 009 15858.97 487.02 52597.33 88888.00 2024-01-09 07:05:30.411 009 15858.97 487.02 52597.26 88888.00 2024-01-09 07:05:30.911 009 15859.01 487.03 52597.25 88888.00 2024-01-09 07:05:31.411 009 15858.98 487.03 52597.30 88888.00 2024-01-09 07:05:31.911 009 15858.98 487.04 52597.32 88888.00 2024-01-09 07:05:32.411 009 15858.92 487.06 52597.30 88888.00 2024-01-09 07:05:32.911 009 15858.98 487.07 52597.30 88888.00 2024-01-09 07:05:33.411 009 15859.01 487.05 52597.29 88888.00 2024-01-09 07:05:33.911 009 15858.98 487.09 52597.27 88888.00 2024-01-09 07:05:34.411 009 15859.01 487.13 52597.32 88888.00 2024-01-09 07:05:34.911 009 15859.04 487.14 52597.33 88888.00 2024-01-09 07:05:35.411 009 15859.04 487.15 52597.29 88888.00 2024-01-09 07:05:35.911 009 15859.03 487.13 52597.25 88888.00 2024-01-09 07:05:36.411 009 15859.05 487.11 52597.23 88888.00 2024-01-09 07:05:36.911 009 15859.06 487.09 52597.18 88888.00 2024-01-09 07:05:37.411 009 15859.03 487.06 52597.18 88888.00 2024-01-09 07:05:37.911 009 15859.01 487.05 52597.19 88888.00 2024-01-09 07:05:38.411 009 15859.03 487.07 52597.17 88888.00 2024-01-09 07:05:38.911 009 15859.02 487.11 52597.15 88888.00 2024-01-09 07:05:39.411 009 15859.03 487.04 52597.15 88888.00 2024-01-09 07:05:39.911 009 15859.12 487.05 52597.16 88888.00 2024-01-09 07:05:40.411 009 15859.14 487.09 52597.16 88888.00 2024-01-09 07:05:40.911 009 15859.16 487.10 52597.14 88888.00 2024-01-09 07:05:41.411 009 15859.16 487.10 52597.14 88888.00 2024-01-09 07:05:41.911 009 15859.18 487.09 52597.10 88888.00 2024-01-09 07:05:42.411 009 15859.20 487.07 52597.16 88888.00 2024-01-09 07:05:42.911 009 15859.20 487.06 52597.14 88888.00 2024-01-09 07:05:43.411 009 15859.22 487.05 52597.05 88888.00 2024-01-09 07:05:43.911 009 15859.28 487.10 52596.99 88888.00 2024-01-09 07:05:44.411 009 15859.29 487.07 52596.97 88888.00 2024-01-09 07:05:44.911 009 15859.27 487.09 52596.98 88888.00 2024-01-09 07:05:45.411 009 15859.27 487.11 52596.99 88888.00 2024-01-09 07:05:45.911 009 15859.31 487.14 52596.98 88888.00 2024-01-09 07:05:46.411 009 15859.30 487.11 52596.98 88888.00 2024-01-09 07:05:46.911 009 15859.32 487.10 52597.02 88888.00 2024-01-09 07:05:47.411 009 15859.37 487.12 52597.02 88888.00 2024-01-09 07:05:47.911 009 15859.36 487.11 52597.00 88888.00 2024-01-09 07:05:48.411 009 15859.36 487.11 52597.01 88888.00 2024-01-09 07:05:48.911 009 15859.36 487.12 52596.97 88888.00 2024-01-09 07:05:49.411 009 15859.34 487.11 52596.93 88888.00 2024-01-09 07:05:49.911 009 15859.34 487.13 52596.93 88888.00 2024-01-09 07:05:50.411 009 15859.34 487.15 52596.95 88888.00 2024-01-09 07:05:50.911 009 15859.34 487.14 52596.89 88888.00 2024-01-09 07:05:51.411 009 15859.36 487.18 52596.88 88888.00 2024-01-09 07:05:51.911 009 15859.39 487.23 52596.93 88888.00 2024-01-09 07:05:52.411 009 15859.39 487.22 52596.89 88888.00 2024-01-09 07:05:52.911 009 15859.40 487.20 52596.87 88888.00 2024-01-09 07:05:53.411 009 15859.48 487.12 52596.90 88888.00 2024-01-09 07:05:53.911 009 15859.48 487.11 52596.92 88888.00 2024-01-09 07:05:54.411 009 15859.45 487.13 52596.89 88888.00 2024-01-09 07:05:54.911 009 15859.46 487.14 52596.88 88888.00 2024-01-09 07:05:55.411 009 15859.45 487.16 52596.85 88888.00 2024-01-09 07:05:55.911 009 15859.43 487.19 52596.86 88888.00 2024-01-09 07:05:56.411 009 15859.46 487.18 52596.83 88888.00 2024-01-09 07:05:56.911 009 15859.48 487.14 52596.77 88888.00 2024-01-09 07:05:57.411 009 15859.46 487.13 52596.82 88888.00 2024-01-09 07:05:57.911 009 15859.50 487.13 52596.84 88888.00 2024-01-09 07:05:58.411 009 15859.54 487.14 52596.77 88888.00 2024-01-09 07:05:58.911 009 15859.52 487.13 52596.74 88888.00 2024-01-09 07:05:59.411 009 15859.52 487.12 52596.77 88888.00 2024-01-09 07:05:59.911 009 15859.51 487.14 52596.86 88888.00 2024-01-09 07:06:00.411 009 15859.51 487.15 52596.95 88888.00 2024-01-09 07:06:00.911 009 15859.49 487.12 52596.92 88888.00 2024-01-09 07:06:01.411 009 15859.47 487.12 52596.86 88888.00 2024-01-09 07:06:01.911 009 15859.51 487.13 52596.84 88888.00 2024-01-09 07:06:02.411 009 15859.54 487.13 52596.84 88888.00 2024-01-09 07:06:02.911 009 15859.54 487.16 52596.84 88888.00 2024-01-09 07:06:03.411 009 15859.56 487.13 52596.79 88888.00 2024-01-09 07:06:03.911 009 15859.55 487.11 52596.77 88888.00 2024-01-09 07:06:04.411 009 15859.56 487.15 52596.77 88888.00 2024-01-09 07:06:04.911 009 15859.56 487.20 52596.74 88888.00 2024-01-09 07:06:05.411 009 15859.59 487.21 52596.70 88888.00 2024-01-09 07:06:05.911 009 15859.58 487.20 52596.68 88888.00 2024-01-09 07:06:06.411 009 15859.57 487.19 52596.73 88888.00 2024-01-09 07:06:06.911 009 15859.59 487.20 52596.77 88888.00 2024-01-09 07:06:07.411 009 15859.63 487.19 52596.83 88888.00 2024-01-09 07:06:07.911 009 15859.61 487.19 52596.80 88888.00 2024-01-09 07:06:08.411 009 15859.59 487.16 52596.75 88888.00 2024-01-09 07:06:08.911 009 15859.57 487.18 52596.75 88888.00 2024-01-09 07:06:09.911 009 15859.58 487.20 52596.67 88888.00 2024-01-09 07:06:10.411 009 15859.58 487.22 52596.66 88888.00 2024-01-09 07:06:10.911 009 15859.61 487.23 52596.65 88888.00 2024-01-09 07:06:11.411 009 15859.61 487.23 52596.66 88888.00 2024-01-09 07:06:11.911 009 15859.66 487.21 52596.66 88888.00 2024-01-09 07:06:12.411 009 15859.69 487.20 52596.65 88888.00 2024-01-09 07:06:12.911 009 15859.68 487.22 52596.72 88888.00 2024-01-09 07:06:13.411 009 15859.69 487.28 52596.72 88888.00 2024-01-09 07:06:13.911 009 15859.64 487.29 52596.66 88888.00 2024-01-09 07:06:14.411 009 15859.63 487.24 52596.67 88888.00 2024-01-09 07:06:14.911 009 15859.74 487.22 52596.67 88888.00 2024-01-09 07:06:15.411 009 15859.77 487.23 52596.68 88888.00 2024-01-09 07:06:15.911 009 15859.70 487.22 52596.67 88888.00 2024-01-09 07:06:16.411 009 15859.73 487.21 52596.66 88888.00 2024-01-09 07:06:16.911 009 15859.77 487.22 52596.72 88888.00 2024-01-09 07:06:17.411 009 15859.76 487.20 52596.66 88888.00 2024-01-09 07:06:17.911 009 15859.70 487.22 52596.63 88888.00 2024-01-09 07:06:18.411 009 15859.74 487.22 52596.61 88888.00 2024-01-09 07:06:18.911 009 15859.75 487.20 52596.59 88888.00 2024-01-09 07:06:19.911 009 15859.79 487.22 52596.57 88888.00 2024-01-09 07:06:20.411 009 15859.76 487.22 52596.59 88888.00 2024-01-09 07:06:20.911 009 15859.78 487.26 52596.58 88888.00 2024-01-09 07:06:21.411 009 15859.83 487.24 52596.61 88888.00 2024-01-09 07:06:21.911 009 15859.83 487.22 52596.67 88888.00 2024-01-09 07:06:22.411 009 15859.81 487.26 52596.64 88888.00 2024-01-09 07:06:22.911 009 15859.76 487.29 52596.61 88888.00 2024-01-09 07:06:23.411 009 15859.77 487.30 52596.58 88888.00 2024-01-09 07:06:23.911 009 15859.83 487.32 52596.58 88888.00 2024-01-09 07:06:24.411 009 15859.81 487.32 52596.62 88888.00 2024-01-09 07:06:24.911 009 15859.79 487.31 52596.66 88888.00 2024-01-09 07:06:25.411 009 15859.76 487.30 52596.65 88888.00 2024-01-09 07:06:25.911 009 15859.75 487.23 52596.62 88888.00 2024-01-09 07:06:26.411 009 15859.77 487.26 52596.59 88888.00 2024-01-09 07:06:26.911 009 15859.79 487.28 52596.54 88888.00 2024-01-09 07:06:27.411 009 15859.81 487.26 52596.55 88888.00 2024-01-09 07:06:27.911 009 15859.81 487.27 52596.54 88888.00 2024-01-09 07:06:28.411 009 15859.85 487.29 52596.55 88888.00 2024-01-09 07:06:28.911 009 15859.87 487.31 52596.54 88888.00 2024-01-09 07:06:29.411 009 15859.83 487.35 52596.56 88888.00 2024-01-09 07:06:29.911 009 15859.79 487.28 52596.52 88888.00 2024-01-09 07:06:30.411 009 15859.84 487.26 52596.54 88888.00 2024-01-09 07:06:30.911 009 15859.90 487.24 52596.55 88888.00 2024-01-09 07:06:31.411 009 15859.88 487.26 52596.53 88888.00 2024-01-09 07:06:31.911 009 15859.88 487.28 52596.53 88888.00 2024-01-09 07:06:32.411 009 15859.88 487.30 52596.55 88888.00 2024-01-09 07:06:32.911 009 15859.90 487.32 52596.55 88888.00 2024-01-09 07:06:33.411 009 15859.91 487.31 52596.44 88888.00 2024-01-09 07:06:33.911 009 15859.85 487.29 52596.42 88888.00 2024-01-09 07:06:34.411 009 15859.84 487.27 52596.42 88888.00 2024-01-09 07:06:34.911 009 15859.85 487.27 52596.42 88888.00 2024-01-09 07:06:35.411 009 15859.87 487.22 52596.42 88888.00 2024-01-09 07:06:35.911 009 15859.92 487.26 52596.44 88888.00 2024-01-09 07:06:36.411 009 15859.92 487.29 52596.45 88888.00 2024-01-09 07:06:36.911 009 15859.87 487.30 52596.49 88888.00 2024-01-09 07:06:37.411 009 15859.87 487.36 52596.54 88888.00 2024-01-09 07:06:37.911 009 15859.97 487.32 52596.47 88888.00 2024-01-09 07:06:38.411 009 15859.99 487.29 52596.42 88888.00 2024-01-09 07:06:38.911 009 15859.99 487.27 52596.45 88888.00 2024-01-09 07:06:39.411 009 15860.01 487.28 52596.49 88888.00 2024-01-09 07:06:39.911 009 15860.00 487.29 52596.47 88888.00 2024-01-09 07:06:40.411 009 15860.01 487.29 52596.47 88888.00 2024-01-09 07:06:40.911 009 15860.02 487.29 52596.42 88888.00 2024-01-09 07:06:41.411 009 15860.02 487.30 52596.35 88888.00 2024-01-09 07:06:41.911 009 15860.00 487.31 52596.32 88888.00 2024-01-09 07:06:42.411 009 15860.02 487.30 52596.39 88888.00 2024-01-09 07:06:42.911 009 15860.00 487.27 52596.43 88888.00 2024-01-09 07:06:43.411 009 15859.99 487.29 52596.36 88888.00 2024-01-09 07:06:43.911 009 15860.04 487.29 52596.42 88888.00 2024-01-09 07:06:44.411 009 15860.06 487.26 52596.41 88888.00 2024-01-09 07:06:44.911 009 15860.04 487.24 52596.39 88888.00 2024-01-09 07:06:45.411 009 15860.03 487.27 52596.35 88888.00 2024-01-09 07:06:45.911 009 15860.06 487.28 52596.34 88888.00 2024-01-09 07:06:46.411 009 15860.13 487.26 52596.36 88888.00 2024-01-09 07:06:46.911 009 15860.08 487.24 52596.37 88888.00 2024-01-09 07:06:47.411 009 15860.08 487.22 52596.37 88888.00 2024-01-09 07:06:47.911 009 15860.05 487.21 52596.36 88888.00 2024-01-09 07:06:48.411 009 15860.00 487.19 52596.40 88888.00 2024-01-09 07:06:48.911 009 15859.99 487.19 52596.39 88888.00 2024-01-09 07:06:49.411 009 15860.05 487.15 52596.37 88888.00 2024-01-09 07:06:49.911 009 15860.06 487.15 52596.38 88888.00 2024-01-09 07:06:50.411 009 15860.11 487.18 52596.39 88888.00 2024-01-09 07:06:50.911 009 15860.11 487.21 52596.34 88888.00 2024-01-09 07:06:51.411 009 15860.06 487.21 52596.34 88888.00 2024-01-09 07:06:51.911 009 15860.06 487.19 52596.38 88888.00 2024-01-09 07:06:52.411 009 15860.09 487.19 52596.45 88888.00 2024-01-09 07:06:53.411 009 15860.05 487.13 52596.40 88888.00 2024-01-09 07:06:53.911 009 15860.08 487.15 52596.40 88888.00 2024-01-09 07:06:54.411 009 15860.09 487.20 52596.41 88888.00 2024-01-09 07:06:54.911 009 15860.10 487.23 52596.35 88888.00 2024-01-09 07:06:55.411 009 15860.14 487.21 52596.28 88888.00 2024-01-09 07:06:55.911 009 15860.17 487.22 52596.30 88888.00 2024-01-09 07:06:56.411 009 15860.14 487.21 52596.34 88888.00 2024-01-09 07:06:56.911 009 15860.09 487.18 52596.38 88888.00 2024-01-09 07:06:57.411 009 15860.12 487.19 52596.41 88888.00 2024-01-09 07:06:57.911 009 15860.18 487.16 52596.41 88888.00 2024-01-09 07:06:58.411 009 15860.15 487.18 52596.40 88888.00 2024-01-09 07:06:58.911 009 15860.14 487.16 52596.39 88888.00 2024-01-09 07:06:59.411 009 15860.13 487.18 52596.35 88888.00 2024-01-09 07:06:59.911 009 15860.12 487.19 52596.38 88888.00 2024-01-09 07:07:00.411 009 15860.19 487.16 52596.37 88888.00 2024-01-09 07:07:00.911 009 15860.21 487.15 52596.41 88888.00 2024-01-09 07:07:01.411 009 15860.19 487.12 52596.42 88888.00 2024-01-09 07:07:01.911 009 15860.15 487.14 52596.32 88888.00 2024-01-09 07:07:02.411 009 15860.19 487.16 52596.30 88888.00 2024-01-09 07:07:02.911 009 15860.20 487.12 52596.34 88888.00 2024-01-09 07:07:03.411 009 15860.26 487.15 52596.34 88888.00 2024-01-09 07:07:03.911 009 15860.23 487.13 52596.40 88888.00 2024-01-09 07:07:04.411 009 15860.26 487.13 52596.41 88888.00 2024-01-09 07:07:04.911 009 15860.24 487.15 52596.39 88888.00 2024-01-09 07:07:05.411 009 15860.24 487.15 52596.38 88888.00 2024-01-09 07:07:05.911 009 15860.26 487.16 52596.38 88888.00 2024-01-09 07:07:06.411 009 15860.29 487.13 52596.38 88888.00 2024-01-09 07:07:06.911 009 15860.29 487.11 52596.36 88888.00 2024-01-09 07:07:07.411 009 15860.32 487.10 52596.29 88888.00 2024-01-09 07:07:07.911 009 15860.37 487.11 52596.32 88888.00 2024-01-09 07:07:08.411 009 15860.38 487.07 52596.32 88888.00 2024-01-09 07:07:08.911 009 15860.39 487.07 52596.27 88888.00 2024-01-09 07:07:09.411 009 15860.38 487.12 52596.22 88888.00 2024-01-09 07:07:09.911 009 15860.39 487.11 52596.23 88888.00 2024-01-09 07:07:10.411 009 15860.41 487.11 52596.25 88888.00 2024-01-09 07:07:10.911 009 15860.40 487.10 52596.28 88888.00 2024-01-09 07:07:11.411 009 15860.42 487.11 52596.27 88888.00 2024-01-09 07:07:11.911 009 15860.41 487.10 52596.29 88888.00 2024-01-09 07:07:12.411 009 15860.42 487.11 52596.24 88888.00 2024-01-09 07:07:12.911 009 15860.44 487.10 52596.22 88888.00 2024-01-09 07:07:13.411 009 15860.44 487.03 52596.18 88888.00 2024-01-09 07:07:13.911 009 15860.45 487.07 52596.12 88888.00 2024-01-09 07:07:14.411 009 15860.46 487.07 52596.13 88888.00 2024-01-09 07:07:14.911 009 15860.47 487.06 52596.14 88888.00 2024-01-09 07:07:15.411 009 15860.47 487.05 52596.15 88888.00 2024-01-09 07:07:15.911 009 15860.47 487.02 52596.14 88888.00 2024-01-09 07:07:16.411 009 15860.47 486.98 52596.06 88888.00 2024-01-09 07:07:16.911 009 15860.45 487.03 52596.00 88888.00 2024-01-09 07:07:17.411 009 15860.48 487.10 52595.99 88888.00 2024-01-09 07:07:17.911 009 15860.47 487.06 52595.99 88888.00 2024-01-09 07:07:18.411 009 15860.45 487.06 52596.06 88888.00 2024-01-09 07:07:18.911 009 15860.46 487.09 52596.07 88888.00 2024-01-09 07:07:19.411 009 15860.51 487.06 52596.06 88888.00 2024-01-09 07:07:19.911 009 15860.54 487.03 52596.03 88888.00 2024-01-09 07:07:20.411 009 15860.50 487.05 52596.06 88888.00 2024-01-09 07:07:20.911 009 15860.51 487.00 52596.03 88888.00 2024-01-09 07:07:21.411 009 15860.56 487.01 52596.03 88888.00 2024-01-09 07:07:21.911 009 15860.56 487.02 52596.02 88888.00 2024-01-09 07:07:22.411 009 15860.55 487.05 52595.98 88888.00 2024-01-09 07:07:22.911 009 15860.51 487.03 52595.96 88888.00 2024-01-09 07:07:23.411 009 15860.50 487.07 52595.96 88888.00 2024-01-09 07:07:23.911 009 15860.56 487.11 52595.98 88888.00 2024-01-09 07:07:24.411 009 15860.63 487.16 52596.00 88888.00 2024-01-09 07:07:24.911 009 15860.60 487.13 52595.99 88888.00 2024-01-09 07:07:25.411 009 15860.62 487.12 52596.02 88888.00 2024-01-09 07:07:25.911 009 15860.62 487.09 52596.03 88888.00 2024-01-09 07:07:26.411 009 15860.56 487.10 52596.01 88888.00 2024-01-09 07:07:26.911 009 15860.57 487.07 52596.01 88888.00 2024-01-09 07:07:27.411 009 15860.58 487.11 52595.98 88888.00 2024-01-09 07:07:27.911 009 15860.62 487.10 52595.97 88888.00 2024-01-09 07:07:28.411 009 15860.59 487.11 52595.94 88888.00 2024-01-09 07:07:28.911 009 15860.60 487.15 52595.95 88888.00 2024-01-09 07:07:29.411 009 15860.64 487.14 52595.98 88888.00 2024-01-09 07:07:29.911 009 15860.64 487.13 52596.00 88888.00 2024-01-09 07:07:30.411 009 15860.64 487.10 52595.98 88888.00 2024-01-09 07:07:30.911 009 15860.65 487.10 52596.01 88888.00 2024-01-09 07:07:31.411 009 15860.66 487.09 52595.99 88888.00 2024-01-09 07:07:31.911 009 15860.67 487.12 52595.98 88888.00 2024-01-09 07:07:32.411 009 15860.64 487.12 52596.00 88888.00 2024-01-09 07:07:32.911 009 15860.67 487.12 52596.04 88888.00 2024-01-09 07:07:33.411 009 15860.62 487.11 52596.03 88888.00 2024-01-09 07:07:33.911 009 15860.63 487.16 52596.04 88888.00 2024-01-09 07:07:34.411 009 15860.63 487.16 52596.05 88888.00 2024-01-09 07:07:34.911 009 15860.66 487.19 52596.02 88888.00 2024-01-09 07:07:35.411 009 15860.65 487.18 52595.99 88888.00 2024-01-09 07:07:35.911 009 15860.63 487.15 52596.00 88888.00 2024-01-09 07:07:36.411 009 15860.60 487.15 52595.99 88888.00 2024-01-09 07:07:36.911 009 15860.68 487.15 52595.93 88888.00 2024-01-09 07:07:37.411 009 15860.71 487.16 52595.84 88888.00 2024-01-09 07:07:37.911 009 15860.66 487.16 52595.81 88888.00 2024-01-09 07:07:38.411 009 15860.66 487.18 52595.87 88888.00 2024-01-09 07:07:38.911 009 15860.64 487.16 52595.85 88888.00 2024-01-09 07:07:39.411 009 15860.67 487.19 52595.82 88888.00 2024-01-09 07:07:39.911 009 15860.68 487.16 52595.80 88888.00 2024-01-09 07:07:40.411 009 15860.69 487.20 52595.83 88888.00 2024-01-09 07:07:40.911 009 15860.68 487.18 52595.76 88888.00 2024-01-09 07:07:41.411 009 15860.69 487.12 52595.71 88888.00 2024-01-09 07:07:41.911 009 15860.72 487.06 52595.66 88888.00 2024-01-09 07:07:42.411 009 15860.74 487.11 52595.67 88888.00 2024-01-09 07:07:42.911 009 15860.72 487.14 52595.64 88888.00 2024-01-09 07:07:43.411 009 15860.73 487.11 52595.64 88888.00 2024-01-09 07:07:43.911 009 15860.74 487.13 52595.63 88888.00 2024-01-09 07:07:44.411 009 15860.73 487.12 52595.67 88888.00 2024-01-09 07:07:44.911 009 15860.71 487.12 52595.62 88888.00 2024-01-09 07:07:45.411 009 15860.68 487.11 52595.60 88888.00 2024-01-09 07:07:45.911 009 15860.72 487.12 52595.57 88888.00 2024-01-09 07:07:46.411 009 15860.76 487.06 52595.55 88888.00 2024-01-09 07:07:46.911 009 15860.80 487.06 52595.57 88888.00 2024-01-09 07:07:47.411 009 15860.80 487.02 52595.58 88888.00 2024-01-09 07:07:47.911 009 15860.78 487.06 52595.56 88888.00 2024-01-09 07:07:48.411 009 15860.80 487.04 52595.52 88888.00 2024-01-09 07:07:48.911 009 15860.76 487.04 52595.49 88888.00 2024-01-09 07:07:49.411 009 15860.80 487.09 52595.48 88888.00 2024-01-09 07:07:49.911 009 15860.77 487.10 52595.47 88888.00 2024-01-09 07:07:50.411 009 15860.80 487.07 52595.41 88888.00 2024-01-09 07:07:50.911 009 15860.78 487.03 52595.39 88888.00 2024-01-09 07:07:51.411 009 15860.77 487.04 52595.38 88888.00 2024-01-09 07:07:51.911 009 15860.74 486.98 52595.31 88888.00 2024-01-09 07:07:52.411 009 15860.76 487.02 52595.31 88888.00 2024-01-09 07:07:52.911 009 15860.81 487.00 52595.26 88888.00 2024-01-09 07:07:53.411 009 15860.81 486.97 52595.26 88888.00 2024-01-09 07:07:53.911 009 15860.80 487.00 52595.28 88888.00 2024-01-09 07:07:54.411 009 15860.84 486.98 52595.27 88888.00 2024-01-09 07:07:54.911 009 15860.83 487.01 52595.34 88888.00 2024-01-09 07:07:55.411 009 15860.83 486.97 52595.31 88888.00 2024-01-09 07:07:55.911 009 15860.85 486.94 52595.31 88888.00 2024-01-09 07:07:56.411 009 15860.82 486.94 52595.27 88888.00 2024-01-09 07:07:56.911 009 15860.82 486.92 52595.28 88888.00 2024-01-09 07:07:57.411 009 15860.80 486.98 52595.29 88888.00 2024-01-09 07:07:57.911 009 15860.82 486.96 52595.26 88888.00 2024-01-09 07:07:58.411 009 15860.83 486.93 52595.26 88888.00 2024-01-09 07:07:58.911 009 15860.80 486.98 52595.18 88888.00 2024-01-09 07:07:59.411 009 15860.75 486.95 52595.13 88888.00 2024-01-09 07:07:59.911 009 15860.73 486.96 52595.15 88888.00 2024-01-09 07:08:00.411 009 15860.73 486.94 52595.11 88888.00 2024-01-09 07:08:00.911 009 15860.73 486.90 52595.16 88888.00 2024-01-09 07:08:01.411 009 15860.71 486.92 52595.19 88888.00 2024-01-09 07:08:01.911 009 15860.74 486.86 52595.18 88888.00 2024-01-09 07:08:02.411 009 15860.73 486.88 52595.15 88888.00 2024-01-09 07:08:02.911 009 15860.67 486.90 52595.09 88888.00 2024-01-09 07:08:03.411 009 15860.63 486.84 52595.09 88888.00 2024-01-09 07:08:03.911 009 15860.63 486.86 52595.15 88888.00 2024-01-09 07:08:05.411 009 15860.72 486.84 52595.15 88888.00 2024-01-09 07:08:05.911 009 15860.71 486.80 52595.11 88888.00 2024-01-09 07:08:06.411 009 15860.66 486.79 52595.09 88888.00 2024-01-09 07:08:06.911 009 15860.68 486.76 52595.08 88888.00 2024-01-09 07:08:07.411 009 15860.72 486.74 52595.05 88888.00 2024-01-09 07:08:07.911 009 15860.73 486.78 52595.14 88888.00 2024-01-09 07:08:08.411 009 15860.75 486.81 52595.16 88888.00 2024-01-09 07:08:08.911 009 15860.78 486.80 52595.09 88888.00 2024-01-09 07:08:09.411 009 15860.83 486.83 52595.12 88888.00 2024-01-09 07:08:09.911 009 15860.87 486.83 52595.07 88888.00 2024-01-09 07:08:10.411 009 15860.84 486.76 52595.08 88888.00 2024-01-09 07:08:10.911 009 15860.82 486.80 52595.11 88888.00 2024-01-09 07:08:11.411 009 15860.77 486.74 52595.11 88888.00 2024-01-09 07:08:11.911 009 15860.81 486.70 52595.05 88888.00 2024-01-09 07:08:12.411 009 15860.75 486.76 52595.03 88888.00 2024-01-09 07:08:12.911 009 15860.74 486.77 52595.01 88888.00 2024-01-09 07:08:13.411 009 15860.80 486.72 52594.98 88888.00 2024-01-09 07:08:13.911 009 15860.83 486.76 52594.98 88888.00 2024-01-09 07:08:14.911 009 15860.91 486.71 52594.97 88888.00 2024-01-09 07:08:15.411 009 15860.92 486.76 52595.02 88888.00 2024-01-09 07:08:15.911 009 15860.91 486.75 52594.95 88888.00 2024-01-09 07:08:16.411 009 15860.93 486.76 52594.95 88888.00 2024-01-09 07:08:16.911 009 15860.90 486.80 52594.99 88888.00 2024-01-09 07:08:17.411 009 15860.90 486.81 52594.93 88888.00 2024-01-09 07:08:17.911 009 15860.92 486.76 52594.87 88888.00 2024-01-09 07:08:18.411 009 15860.94 486.76 52594.84 88888.00 2024-01-09 07:08:18.911 009 15860.92 486.76 52594.81 88888.00 2024-01-09 07:08:19.411 009 15860.91 486.70 52594.78 88888.00 2024-01-09 07:08:19.911 009 15860.85 486.76 52594.79 88888.00 2024-01-09 07:08:20.411 009 15860.90 486.79 52594.72 88888.00 2024-01-09 07:08:20.911 009 15860.92 486.72 52594.68 88888.00 2024-01-09 07:08:21.411 009 15860.96 486.67 52594.66 88888.00 2024-01-09 07:08:21.911 009 15860.98 486.70 52594.70 88888.00 2024-01-09 07:08:22.411 009 15860.96 486.71 52594.73 88888.00 2024-01-09 07:08:22.911 009 15860.98 486.75 52594.72 88888.00 2024-01-09 07:08:23.411 009 15860.99 486.75 52594.76 88888.00 2024-01-09 07:08:23.911 009 15860.94 486.76 52594.77 88888.00 2024-01-09 07:08:24.411 009 15860.94 486.71 52594.75 88888.00 2024-01-09 07:08:24.911 009 15860.95 486.71 52594.80 88888.00 2024-01-09 07:08:25.411 009 15860.94 486.74 52594.77 88888.00 2024-01-09 07:08:25.911 009 15860.92 486.75 52594.72 88888.00 2024-01-09 07:08:26.411 009 15860.93 486.71 52594.70 88888.00 2024-01-09 07:08:26.911 009 15860.95 486.77 52594.78 88888.00 2024-01-09 07:08:27.411 009 15860.95 486.75 52594.73 88888.00 2024-01-09 07:08:27.911 009 15860.95 486.69 52594.72 88888.00 2024-01-09 07:08:28.411 009 15861.01 486.66 52594.74 88888.00 2024-01-09 07:08:28.911 009 15860.94 486.69 52594.73 88888.00 2024-01-09 07:08:29.411 009 15860.94 486.69 52594.70 88888.00 2024-01-09 07:08:29.911 009 15860.93 486.68 52594.72 88888.00 2024-01-09 07:08:30.411 009 15860.93 486.70 52594.77 88888.00 2024-01-09 07:08:30.911 009 15860.95 486.69 52594.73 88888.00 2024-01-09 07:08:31.411 009 15861.00 486.64 52594.71 88888.00 2024-01-09 07:08:31.911 009 15860.94 486.68 52594.72 88888.00 2024-01-09 07:08:32.911 009 15861.03 486.70 52594.66 88888.00 2024-01-09 07:08:33.411 009 15861.05 486.62 52594.68 88888.00 2024-01-09 07:08:33.911 009 15861.04 486.68 52594.70 88888.00 2024-01-09 07:08:34.411 009 15861.00 486.74 52594.60 88888.00 2024-01-09 07:08:34.911 009 15861.01 486.69 52594.55 88888.00 2024-01-09 07:08:35.411 009 15861.02 486.66 52594.56 88888.00 2024-01-09 07:08:35.911 009 15861.02 486.67 52594.55 88888.00 2024-01-09 07:08:36.411 009 15861.02 486.66 52594.56 88888.00 2024-01-09 07:08:36.911 009 15861.03 486.68 52594.56 88888.00 2024-01-09 07:08:37.411 009 15861.02 486.67 52594.60 88888.00 2024-01-09 07:08:37.911 009 15861.04 486.70 52594.60 88888.00 2024-01-09 07:08:38.411 009 15861.09 486.71 52594.53 88888.00 2024-01-09 07:08:38.911 009 15861.06 486.64 52594.53 88888.00 2024-01-09 07:08:39.411 009 15861.03 486.59 52594.56 88888.00 2024-01-09 07:08:39.911 009 15861.08 486.62 52594.57 88888.00 2024-01-09 07:08:40.411 009 15861.05 486.60 52594.52 88888.00 2024-01-09 07:08:40.911 009 15861.10 486.57 52594.47 88888.00 2024-01-09 07:08:41.411 009 15861.10 486.58 52594.47 88888.00 2024-01-09 07:08:41.911 009 15861.11 486.66 52594.51 88888.00 2024-01-09 07:08:42.911 009 15861.10 486.64 52594.46 88888.00 2024-01-09 07:08:43.411 009 15861.11 486.62 52594.51 88888.00 2024-01-09 07:08:43.911 009 15861.17 486.64 52594.55 88888.00 2024-01-09 07:08:44.411 009 15861.19 486.63 52594.54 88888.00 2024-01-09 07:08:44.911 009 15861.21 486.55 52594.48 88888.00 2024-01-09 07:08:45.411 009 15861.20 486.52 52594.52 88888.00 2024-01-09 07:08:45.911 009 15861.22 486.59 52594.56 88888.00 2024-01-09 07:08:46.411 009 15861.22 486.57 52594.44 88888.00 2024-01-09 07:08:46.911 009 15861.27 486.55 52594.40 88888.00 2024-01-09 07:08:47.411 009 15861.27 486.50 52594.46 88888.00 2024-01-09 07:08:47.911 009 15861.29 486.50 52594.54 88888.00 2024-01-09 07:08:48.411 009 15861.29 486.52 52594.47 88888.00 2024-01-09 07:08:48.911 009 15861.27 486.51 52594.40 88888.00 2024-01-09 07:08:49.411 009 15861.29 486.45 52594.37 88888.00 2024-01-09 07:08:49.911 009 15861.37 486.46 52594.35 88888.00 2024-01-09 07:08:50.411 009 15861.38 486.54 52594.42 88888.00 2024-01-09 07:08:50.911 009 15861.37 486.58 52594.39 88888.00 2024-01-09 07:08:51.411 009 15861.37 486.53 52594.37 88888.00 2024-01-09 07:08:51.911 009 15861.44 486.44 52594.36 88888.00 2024-01-09 07:08:52.911 009 15861.41 486.48 52594.32 88888.00 2024-01-09 07:08:53.411 009 15861.49 486.51 52594.32 88888.00 2024-01-09 07:08:53.911 009 15861.49 486.51 52594.30 88888.00 2024-01-09 07:08:54.411 009 15861.51 486.46 52594.32 88888.00 2024-01-09 07:08:54.911 009 15861.51 486.45 52594.36 88888.00 2024-01-09 07:08:55.411 009 15861.50 486.51 52594.31 88888.00 2024-01-09 07:08:55.911 009 15861.53 486.54 52594.22 88888.00 2024-01-09 07:08:56.411 009 15861.54 486.52 52594.18 88888.00 2024-01-09 07:08:56.911 009 15861.50 486.44 52594.17 88888.00 2024-01-09 07:08:57.411 009 15861.50 486.41 52594.20 88888.00 2024-01-09 07:08:57.911 009 15861.57 486.42 52594.33 88888.00 2024-01-09 07:08:58.411 009 15861.58 486.49 52594.35 88888.00 2024-01-09 07:08:58.911 009 15861.55 486.50 52594.32 88888.00 2024-01-09 07:08:59.411 009 15861.57 486.46 52594.23 88888.00 2024-01-09 07:08:59.911 009 15861.60 486.44 52594.23 88888.00 2024-01-09 07:09:00.411 009 15861.58 486.49 52594.27 88888.00 2024-01-09 07:09:00.911 009 15861.58 486.54 52594.26 88888.00 2024-01-09 07:09:01.411 009 15861.63 486.53 52594.26 88888.00 2024-01-09 07:09:01.911 009 15861.58 486.46 52594.18 88888.00 2024-01-09 07:09:02.911 009 15861.58 486.41 52594.18 88888.00 2024-01-09 07:09:03.411 009 15861.58 486.49 52594.13 88888.00 2024-01-09 07:09:03.911 009 15861.60 486.55 52594.13 88888.00 2024-01-09 07:09:04.411 009 15861.63 486.50 52594.14 88888.00 2024-01-09 07:09:04.911 009 15861.62 486.40 52594.15 88888.00 2024-01-09 07:09:05.411 009 15861.59 486.33 52594.13 88888.00 2024-01-09 07:09:05.911 009 15861.64 486.34 52594.12 88888.00 2024-01-09 07:09:06.411 009 15861.64 486.40 52594.13 88888.00 2024-01-09 07:09:06.911 009 15861.65 486.42 52594.06 88888.00 2024-01-09 07:09:07.411 009 15861.66 486.41 52594.02 88888.00 2024-01-09 07:09:07.911 009 15861.63 486.37 52594.02 88888.00 2024-01-09 07:09:08.411 009 15861.62 486.34 52594.01 88888.00 2024-01-09 07:09:08.911 009 15861.60 486.32 52594.06 88888.00 2024-01-09 07:09:09.411 009 15861.65 486.31 52594.02 88888.00 2024-01-09 07:09:09.911 009 15861.68 486.33 52593.98 88888.00 2024-01-09 07:09:10.411 009 15861.66 486.41 52594.00 88888.00 2024-01-09 07:09:10.911 009 15861.69 486.44 52593.99 88888.00 2024-01-09 07:09:11.411 009 15861.66 486.37 52593.92 88888.00 2024-01-09 07:09:11.911 009 15861.62 486.29 52593.87 88888.00 2024-01-09 07:09:12.411 009 15861.66 486.29 52593.95 88888.00 2024-01-09 07:09:12.911 009 15861.67 486.29 52593.96 88888.00 2024-01-09 07:09:13.411 009 15861.68 486.35 52593.96 88888.00 2024-01-09 07:09:13.911 009 15861.72 486.36 52593.95 88888.00 2024-01-09 07:09:14.411 009 15861.69 486.42 52593.94 88888.00 2024-01-09 07:09:14.911 009 15861.68 486.41 52593.88 88888.00 2024-01-09 07:09:15.411 009 15861.68 486.35 52593.87 88888.00 2024-01-09 07:09:15.911 009 15861.68 486.29 52593.87 88888.00 2024-01-09 07:09:16.411 009 15861.68 486.28 52593.86 88888.00 2024-01-09 07:09:16.911 009 15861.69 486.28 52593.85 88888.00 2024-01-09 07:09:17.411 009 15861.68 486.29 52593.90 88888.00 2024-01-09 07:09:17.911 009 15861.69 486.37 52593.95 88888.00 2024-01-09 07:09:18.411 009 15861.74 486.44 52593.96 88888.00 2024-01-09 07:09:18.911 009 15861.77 486.50 52593.97 88888.00 2024-01-09 07:09:19.411 009 15861.81 486.46 52593.90 88888.00 2024-01-09 07:09:19.911 009 15861.85 486.44 52593.88 88888.00 2024-01-09 07:09:20.411 009 15861.84 486.36 52593.88 88888.00 2024-01-09 07:09:20.911 009 15861.85 486.33 52593.85 88888.00 2024-01-09 07:09:21.411 009 15861.87 486.32 52593.84 88888.00 2024-01-09 07:09:21.911 009 15861.85 486.33 52593.85 88888.00 2024-01-09 07:09:22.411 009 15861.87 486.41 52593.87 88888.00 2024-01-09 07:09:22.911 009 15861.87 486.42 52593.84 88888.00 2024-01-09 07:09:23.411 009 15861.91 486.43 52593.82 88888.00 2024-01-09 07:09:23.911 009 15861.85 486.46 52593.78 88888.00 2024-01-09 07:09:24.411 009 15861.90 486.42 52593.67 88888.00 2024-01-09 07:09:24.911 009 15861.94 486.40 52593.65 88888.00 2024-01-09 07:09:25.411 009 15861.96 486.46 52593.71 88888.00 2024-01-09 07:09:26.411 009 15862.02 486.49 52593.82 88888.00 2024-01-09 07:09:26.911 009 15862.04 486.52 52593.83 88888.00 2024-01-09 07:09:27.411 009 15862.04 486.53 52593.81 88888.00 2024-01-09 07:09:27.911 009 15862.03 486.54 52593.79 88888.00 2024-01-09 07:09:28.411 009 15862.02 486.51 52593.76 88888.00 2024-01-09 07:09:28.911 009 15862.03 486.55 52593.74 88888.00 2024-01-09 07:09:29.411 009 15862.07 486.54 52593.69 88888.00 2024-01-09 07:09:29.911 009 15862.05 486.57 52593.67 88888.00 2024-01-09 07:09:30.411 009 15862.04 486.59 52593.64 88888.00 2024-01-09 07:09:30.911 009 15862.01 486.64 52593.64 88888.00 2024-01-09 07:09:31.411 009 15862.02 486.68 52593.61 88888.00 2024-01-09 07:09:31.911 009 15862.01 486.69 52593.53 88888.00 2024-01-09 07:09:32.411 009 15862.05 486.64 52593.46 88888.00 2024-01-09 07:09:32.911 009 15862.05 486.57 52593.50 88888.00 2024-01-09 07:09:33.411 009 15862.05 486.58 52593.54 88888.00 2024-01-09 07:09:33.911 009 15862.04 486.57 52593.53 88888.00 2024-01-09 07:09:34.411 009 15862.09 486.54 52593.52 88888.00 2024-01-09 07:09:34.911 009 15862.09 486.57 52593.51 88888.00 2024-01-09 07:09:35.411 009 15862.11 486.62 52593.50 88888.00 2024-01-09 07:09:36.411 009 15862.07 486.62 52593.49 88888.00 2024-01-09 07:09:36.911 009 15862.09 486.63 52593.45 88888.00 2024-01-09 07:09:37.411 009 15862.12 486.64 52593.44 88888.00 2024-01-09 07:09:37.911 009 15862.10 486.60 52593.36 88888.00 2024-01-09 07:09:38.411 009 15862.09 486.49 52593.27 88888.00 2024-01-09 07:09:38.911 009 15862.09 486.46 52593.21 88888.00 2024-01-09 07:09:39.411 009 15862.11 486.49 52593.20 88888.00 2024-01-09 07:09:39.911 009 15862.11 486.54 52593.19 88888.00 2024-01-09 07:09:40.411 009 15862.09 486.54 52593.20 88888.00 2024-01-09 07:09:40.911 009 15862.12 486.52 52593.21 88888.00 2024-01-09 07:09:41.411 009 15862.17 486.51 52593.21 88888.00 2024-01-09 07:09:41.911 009 15862.14 486.48 52593.25 88888.00 2024-01-09 07:09:42.411 009 15862.16 486.46 52593.25 88888.00 2024-01-09 07:09:42.911 009 15862.16 486.49 52593.24 88888.00 2024-01-09 07:09:43.411 009 15862.11 486.48 52593.24 88888.00 2024-01-09 07:09:43.911 009 15862.16 486.46 52593.23 88888.00 2024-01-09 07:09:44.411 009 15862.22 486.46 52593.21 88888.00 2024-01-09 07:09:44.911 009 15862.25 486.49 52593.20 88888.00 2024-01-09 07:09:45.411 009 15862.19 486.48 52593.20 88888.00 2024-01-09 07:09:46.411 009 15862.18 486.41 52593.12 88888.00 2024-01-09 07:09:46.911 009 15862.23 486.42 52593.13 88888.00 2024-01-09 07:09:47.411 009 15862.23 486.42 52593.15 88888.00 2024-01-09 07:09:47.911 009 15862.26 486.37 52593.14 88888.00 2024-01-09 07:09:48.411 009 15862.28 486.34 52593.07 88888.00 2024-01-09 07:09:48.911 009 15862.29 486.37 52593.04 88888.00 2024-01-09 07:09:49.411 009 15862.31 486.38 52593.07 88888.00 2024-01-09 07:09:49.911 009 15862.31 486.36 52593.12 88888.00 2024-01-09 07:09:50.411 009 15862.34 486.34 52593.07 88888.00 2024-01-09 07:09:50.911 009 15862.37 486.37 52593.05 88888.00 2024-01-09 07:09:51.411 009 15862.39 486.42 52593.09 88888.00 2024-01-09 07:09:51.911 009 15862.39 486.48 52593.09 88888.00 2024-01-09 07:09:52.411 009 15862.39 486.49 52593.06 88888.00 2024-01-09 07:09:52.911 009 15862.38 486.46 52593.05 88888.00 2024-01-09 07:09:53.411 009 15862.41 486.43 52593.03 88888.00 2024-01-09 07:09:53.911 009 15862.41 486.42 52593.04 88888.00 2024-01-09 07:09:54.411 009 15862.46 486.40 52593.07 88888.00 2024-01-09 07:09:54.911 009 15862.46 486.41 52593.07 88888.00 2024-01-09 07:09:55.411 009 15862.47 486.43 52593.11 88888.00 2024-01-09 07:09:56.412 009 15862.50 486.54 52593.12 88888.00 2024-01-09 07:09:56.912 009 15862.56 486.58 52593.11 88888.00 2024-01-09 07:09:57.412 009 15862.59 486.58 52593.12 88888.00 2024-01-09 07:09:57.912 009 15862.62 486.62 52593.11 88888.00 2024-01-09 07:09:58.412 009 15862.62 486.58 52593.16 88888.00 2024-01-09 07:09:58.912 009 15862.65 486.58 52593.16 88888.00 2024-01-09 07:09:59.412 009 15862.65 486.60 52593.13 88888.00 2024-01-09 07:09:59.912 009 15862.62 486.59 52593.10 88888.00 2024-01-09 07:10:00.412 009 15862.64 486.60 52593.09 88888.00 2024-01-09 07:10:00.912 009 15862.71 486.63 52593.12 88888.00 2024-01-09 07:10:01.412 009 15862.72 486.66 52593.17 88888.00 2024-01-09 07:10:01.912 009 15862.75 486.66 52593.21 88888.00 2024-01-09 07:10:02.412 009 15862.73 486.63 52593.20 88888.00 2024-01-09 07:10:02.912 009 15862.75 486.62 52593.19 88888.00 2024-01-09 07:10:03.412 009 15862.76 486.67 52593.20 88888.00 2024-01-09 07:10:03.912 009 15862.77 486.75 52593.22 88888.00 2024-01-09 07:10:04.412 009 15862.80 486.75 52593.23 88888.00 2024-01-09 07:10:04.912 009 15862.83 486.72 52593.22 88888.00 2024-01-09 07:10:05.412 009 15862.86 486.76 52593.18 88888.00 2024-01-09 07:10:06.412 009 15862.86 486.74 52593.11 88888.00 2024-01-09 07:10:06.912 009 15862.89 486.74 52593.11 88888.00 2024-01-09 07:10:07.412 009 15862.88 486.76 52593.09 88888.00 2024-01-09 07:10:07.912 009 15862.89 486.70 52593.06 88888.00 2024-01-09 07:10:08.412 009 15862.94 486.66 52593.12 88888.00 2024-01-09 07:10:08.912 009 15862.92 486.67 52593.20 88888.00 2024-01-09 07:10:09.412 009 15862.92 486.63 52593.19 88888.00 2024-01-09 07:10:09.912 009 15862.97 486.63 52593.17 88888.00 2024-01-09 07:10:10.412 009 15862.94 486.60 52593.17 88888.00 2024-01-09 07:10:10.912 009 15862.91 486.58 52593.16 88888.00 2024-01-09 07:10:11.412 009 15862.91 486.61 52593.16 88888.00 2024-01-09 07:10:11.912 009 15862.97 486.67 52593.23 88888.00 2024-01-09 07:10:12.412 009 15862.95 486.74 52593.27 88888.00 2024-01-09 07:10:12.912 009 15862.95 486.74 52593.24 88888.00 2024-01-09 07:10:13.412 009 15862.97 486.76 52593.22 88888.00 2024-01-09 07:10:13.912 009 15862.94 486.75 52593.13 88888.00 2024-01-09 07:10:14.412 009 15862.92 486.76 52593.12 88888.00 2024-01-09 07:10:14.912 009 15862.99 486.71 52593.13 88888.00 2024-01-09 07:10:15.412 009 15863.01 486.75 52593.19 88888.00 2024-01-09 07:10:15.912 009 15863.00 486.76 52593.22 88888.00 2024-01-09 07:10:16.412 009 15863.00 486.74 52593.22 88888.00 2024-01-09 07:10:16.912 009 15863.03 486.78 52593.21 88888.00 2024-01-09 07:10:17.412 009 15863.00 486.75 52593.24 88888.00 2024-01-09 07:10:17.912 009 15862.98 486.77 52593.29 88888.00 2024-01-09 07:10:18.412 009 15862.99 486.76 52593.34 88888.00 2024-01-09 07:10:18.912 009 15863.07 486.78 52593.32 88888.00 2024-01-09 07:10:19.412 009 15863.09 486.81 52593.35 88888.00 2024-01-09 07:10:19.912 009 15863.02 486.84 52593.30 88888.00 2024-01-09 07:10:20.412 009 15863.02 486.86 52593.26 88888.00 2024-01-09 07:10:20.912 009 15863.02 486.89 52593.20 88888.00 2024-01-09 07:10:21.412 009 15862.99 486.86 52593.16 88888.00 2024-01-09 07:10:21.912 009 15862.97 486.84 52593.17 88888.00 2024-01-09 07:10:22.412 009 15862.92 486.81 52593.21 88888.00 2024-01-09 07:10:22.912 009 15862.95 486.81 52593.26 88888.00 2024-01-09 07:10:23.412 009 15862.94 486.80 52593.29 88888.00 2024-01-09 07:10:23.912 009 15862.93 486.80 52593.37 88888.00 2024-01-09 07:10:24.412 009 15862.95 486.85 52593.41 88888.00 2024-01-09 07:10:24.912 009 15862.95 486.88 52593.41 88888.00 2024-01-09 07:10:25.412 009 15862.97 486.89 52593.37 88888.00 2024-01-09 07:10:26.412 009 15862.99 486.84 52593.31 88888.00 2024-01-09 07:10:26.912 009 15862.99 486.84 52593.29 88888.00 2024-01-09 07:10:27.412 009 15863.01 486.80 52593.32 88888.00 2024-01-09 07:10:27.912 009 15862.98 486.80 52593.26 88888.00 2024-01-09 07:10:28.412 009 15862.90 486.86 52593.25 88888.00 2024-01-09 07:10:28.912 009 15862.91 486.92 52593.29 88888.00 2024-01-09 07:10:29.412 009 15862.92 486.95 52593.31 88888.00 2024-01-09 07:10:29.912 009 15862.97 486.96 52593.33 88888.00 2024-01-09 07:10:30.412 009 15862.97 486.96 52593.36 88888.00 2024-01-09 07:10:30.912 009 15862.97 486.96 52593.31 88888.00 2024-01-09 07:10:31.412 009 15862.92 486.89 52593.22 88888.00 2024-01-09 07:10:31.912 009 15862.90 486.85 52593.19 88888.00 2024-01-09 07:10:32.412 009 15862.95 486.88 52593.23 88888.00 2024-01-09 07:10:32.912 009 15862.94 486.95 52593.26 88888.00 2024-01-09 07:10:33.412 009 15862.94 487.00 52593.29 88888.00 2024-01-09 07:10:33.912 009 15862.90 487.03 52593.29 88888.00 2024-01-09 07:10:34.412 009 15862.91 487.10 52593.29 88888.00 2024-01-09 07:10:34.912 009 15862.90 487.10 52593.20 88888.00 2024-01-09 07:10:35.412 009 15862.89 487.09 52593.13 88888.00 2024-01-09 07:10:35.912 009 15862.90 487.03 52593.16 88888.00 2024-01-09 07:10:36.412 009 15862.85 487.02 52593.17 88888.00 2024-01-09 07:10:36.912 009 15862.85 487.02 52593.18 88888.00 2024-01-09 07:10:37.412 009 15862.89 487.04 52593.22 88888.00 2024-01-09 07:10:37.912 009 15862.84 487.07 52593.27 88888.00 2024-01-09 07:10:38.412 009 15862.83 487.09 52593.26 88888.00 2024-01-09 07:10:38.912 009 15862.84 487.07 52593.29 88888.00 2024-01-09 07:10:39.412 009 15862.83 487.07 52593.29 88888.00 2024-01-09 07:10:39.912 009 15862.83 487.03 52593.23 88888.00 2024-01-09 07:10:40.412 009 15862.80 487.01 52593.23 88888.00 2024-01-09 07:10:40.912 009 15862.83 487.03 52593.25 88888.00 2024-01-09 07:10:41.412 009 15862.84 487.06 52593.25 88888.00 2024-01-09 07:10:41.912 009 15862.82 487.07 52593.22 88888.00 2024-01-09 07:10:42.412 009 15862.82 487.09 52593.18 88888.00 2024-01-09 07:10:42.912 009 15862.82 487.15 52593.21 88888.00 2024-01-09 07:10:43.412 009 15862.82 487.19 52593.23 88888.00 2024-01-09 07:10:43.912 009 15862.79 487.18 52593.16 88888.00 2024-01-09 07:10:44.412 009 15862.74 487.14 52593.14 88888.00 2024-01-09 07:10:44.912 009 15862.70 487.10 52593.15 88888.00 2024-01-09 07:10:45.412 009 15862.72 487.13 52593.14 88888.00 2024-01-09 07:10:45.912 009 15862.73 487.16 52593.13 88888.00 2024-01-09 07:10:46.412 009 15862.74 487.21 52593.13 88888.00 2024-01-09 07:10:46.912 009 15862.75 487.20 52593.12 88888.00 2024-01-09 07:10:47.412 009 15862.77 487.19 52593.12 88888.00 2024-01-09 07:10:47.912 009 15862.75 487.18 52593.07 88888.00 2024-01-09 07:10:48.412 009 15862.71 487.19 52593.03 88888.00 2024-01-09 07:10:48.912 009 15862.80 487.18 52593.04 88888.00 2024-01-09 07:10:49.412 009 15862.81 487.21 52593.10 88888.00 2024-01-09 07:10:49.912 009 15862.79 487.21 52593.10 88888.00 2024-01-09 07:10:50.412 009 15862.76 487.26 52593.10 88888.00 2024-01-09 07:10:50.912 009 15862.71 487.29 52593.14 88888.00 2024-01-09 07:10:51.412 009 15862.70 487.27 52593.17 88888.00 2024-01-09 07:10:51.912 009 15862.68 487.28 52593.11 88888.00 2024-01-09 07:10:52.412 009 15862.74 487.23 52593.07 88888.00 2024-01-09 07:10:52.912 009 15862.73 487.21 52593.04 88888.00 2024-01-09 07:10:53.412 009 15862.71 487.23 52593.03 88888.00 2024-01-09 07:10:53.912 009 15862.73 487.21 52593.03 88888.00 2024-01-09 07:10:54.412 009 15862.71 487.24 52593.04 88888.00 2024-01-09 07:10:54.912 009 15862.75 487.29 52593.06 88888.00 2024-01-09 07:10:55.412 009 15862.70 487.32 52593.02 88888.00 2024-01-09 07:10:55.912 009 15862.70 487.33 52592.97 88888.00 2024-01-09 07:10:56.412 009 15862.73 487.32 52592.92 88888.00 2024-01-09 07:10:56.912 009 15862.72 487.30 52592.89 88888.00 2024-01-09 07:10:57.412 009 15862.71 487.29 52592.87 88888.00 2024-01-09 07:10:57.912 009 15862.74 487.27 52592.91 88888.00 2024-01-09 07:10:58.412 009 15862.79 487.30 52592.98 88888.00 2024-01-09 07:10:58.912 009 15862.75 487.35 52592.97 88888.00 2024-01-09 07:10:59.412 009 15862.71 487.39 52592.99 88888.00 2024-01-09 07:10:59.912 009 15862.71 487.39 52592.98 88888.00 2024-01-09 07:11:00.412 009 15862.70 487.39 52592.94 88888.00 2024-01-09 07:11:00.912 009 15862.73 487.41 52592.95 88888.00 2024-01-09 07:11:01.412 009 15862.73 487.36 52592.95 88888.00 2024-01-09 07:11:01.912 009 15862.67 487.35 52593.00 88888.00 2024-01-09 07:11:02.412 009 15862.63 487.39 52593.03 88888.00 2024-01-09 07:11:02.912 009 15862.66 487.48 52593.01 88888.00 2024-01-09 07:11:03.412 009 15862.70 487.55 52592.90 88888.00 2024-01-09 07:11:03.912 009 15862.68 487.57 52592.89 88888.00 2024-01-09 07:11:04.412 009 15862.71 487.54 52592.85 88888.00 2024-01-09 07:11:04.912 009 15862.72 487.49 52592.79 88888.00 2024-01-09 07:11:05.412 009 15862.71 487.48 52592.79 88888.00 2024-01-09 07:11:05.912 009 15862.72 487.47 52592.83 88888.00 2024-01-09 07:11:06.412 009 15862.75 487.49 52592.85 88888.00 2024-01-09 07:11:06.912 009 15862.76 487.55 52592.90 88888.00 2024-01-09 07:11:07.912 009 15862.73 487.66 52592.91 88888.00 2024-01-09 07:11:08.412 009 15862.74 487.66 52592.91 88888.00 2024-01-09 07:11:08.912 009 15862.75 487.65 52592.91 88888.00 2024-01-09 07:11:09.412 009 15862.75 487.64 52592.94 88888.00 2024-01-09 07:11:09.912 009 15862.77 487.65 52592.97 88888.00 2024-01-09 07:11:10.412 009 15862.75 487.75 52592.93 88888.00 2024-01-09 07:11:10.912 009 15862.75 487.74 52592.87 88888.00 2024-01-09 07:11:11.412 009 15862.80 487.72 52592.83 88888.00 2024-01-09 07:11:11.912 009 15862.81 487.73 52592.82 88888.00 2024-01-09 07:11:12.412 009 15862.83 487.72 52592.81 88888.00 2024-01-09 07:11:12.912 009 15862.85 487.71 52592.84 88888.00 2024-01-09 07:11:13.412 009 15862.88 487.72 52592.87 88888.00 2024-01-09 07:11:13.912 009 15862.84 487.76 52592.89 88888.00 2024-01-09 07:11:14.412 009 15862.83 487.84 52592.87 88888.00 2024-01-09 07:11:14.912 009 15862.85 487.81 52592.89 88888.00 2024-01-09 07:11:15.412 009 15862.84 487.74 52592.86 88888.00 2024-01-09 07:11:15.912 009 15862.85 487.76 52592.90 88888.00 2024-01-09 07:11:16.412 009 15862.83 487.82 52592.95 88888.00 2024-01-09 07:11:16.912 009 15862.82 487.87 52592.93 88888.00 2024-01-09 07:11:17.912 009 15862.80 487.93 52592.84 88888.00 2024-01-09 07:11:18.412 009 15862.81 487.87 52592.78 88888.00 2024-01-09 07:11:18.912 009 15862.76 487.92 52592.83 88888.00 2024-01-09 07:11:19.412 009 15862.79 487.97 52592.86 88888.00 2024-01-09 07:11:19.912 009 15862.79 488.00 52592.85 88888.00 2024-01-09 07:11:20.412 009 15862.76 488.01 52592.79 88888.00 2024-01-09 07:11:20.912 009 15862.75 487.99 52592.74 88888.00 2024-01-09 07:11:21.412 009 15862.68 487.98 52592.72 88888.00 2024-01-09 07:11:21.912 009 15862.71 488.00 52592.75 88888.00 2024-01-09 07:11:22.412 009 15862.68 488.02 52592.76 88888.00 2024-01-09 07:11:22.912 009 15862.70 488.04 52592.72 88888.00 2024-01-09 07:11:23.412 009 15862.68 488.02 52592.61 88888.00 2024-01-09 07:11:23.912 009 15862.67 488.00 52592.53 88888.00 2024-01-09 07:11:24.412 009 15862.65 488.02 52592.53 88888.00 2024-01-09 07:11:24.912 009 15862.71 488.02 52592.60 88888.00 2024-01-09 07:11:25.412 009 15862.74 488.07 52592.63 88888.00 2024-01-09 07:11:25.912 009 15862.75 488.09 52592.60 88888.00 2024-01-09 07:11:26.412 009 15862.73 488.14 52592.49 88888.00 2024-01-09 07:11:26.912 009 15862.74 488.11 52592.47 88888.00 2024-01-09 07:11:27.412 009 15862.70 488.08 52592.46 88888.00 2024-01-09 07:11:27.912 009 15862.73 488.13 52592.52 88888.00 2024-01-09 07:11:28.412 009 15862.75 488.18 52592.51 88888.00 2024-01-09 07:11:28.912 009 15862.75 488.21 52592.52 88888.00 2024-01-09 07:11:29.412 009 15862.74 488.21 52592.45 88888.00 2024-01-09 07:11:29.912 009 15862.80 488.21 52592.41 88888.00 2024-01-09 07:11:30.412 009 15862.85 488.15 52592.41 88888.00 2024-01-09 07:11:30.912 009 15862.90 488.13 52592.46 88888.00 2024-01-09 07:11:31.412 009 15862.97 488.17 52592.52 88888.00 2024-01-09 07:11:31.912 009 15862.98 488.22 52592.47 88888.00 2024-01-09 07:11:32.412 009 15863.00 488.26 52592.40 88888.00 2024-01-09 07:11:32.912 009 15863.00 488.25 52592.37 88888.00 2024-01-09 07:11:33.412 009 15863.00 488.22 52592.34 88888.00 2024-01-09 07:11:33.912 009 15863.04 488.16 52592.39 88888.00 2024-01-09 07:11:34.412 009 15863.04 488.18 52592.36 88888.00 2024-01-09 07:11:34.912 009 15863.13 488.26 52592.37 88888.00 2024-01-09 07:11:35.412 009 15863.16 488.28 52592.35 88888.00 2024-01-09 07:11:35.912 009 15863.15 488.26 52592.32 88888.00 2024-01-09 07:11:36.412 009 15863.13 488.26 52592.28 88888.00 2024-01-09 07:11:36.912 009 15863.18 488.21 52592.24 88888.00 2024-01-09 07:11:37.412 009 15863.21 488.17 52592.23 88888.00 2024-01-09 07:11:37.912 009 15863.21 488.24 52592.26 88888.00 2024-01-09 07:11:38.412 009 15863.26 488.32 52592.25 88888.00 2024-01-09 07:11:38.912 009 15863.25 488.32 52592.19 88888.00 2024-01-09 07:11:39.412 009 15863.26 488.32 52592.12 88888.00 2024-01-09 07:11:39.912 009 15863.28 488.28 52592.11 88888.00 2024-01-09 07:11:40.412 009 15863.28 488.25 52592.12 88888.00 2024-01-09 07:11:40.912 009 15863.31 488.21 52592.12 88888.00 2024-01-09 07:11:41.412 009 15863.35 488.23 52592.13 88888.00 2024-01-09 07:11:41.912 009 15863.35 488.23 52592.10 88888.00 2024-01-09 07:11:42.412 009 15863.40 488.26 52592.10 88888.00 2024-01-09 07:11:42.912 009 15863.43 488.27 52592.08 88888.00 2024-01-09 07:11:43.412 009 15863.41 488.26 52592.06 88888.00 2024-01-09 07:11:43.912 009 15863.46 488.25 52592.02 88888.00 2024-01-09 07:11:44.412 009 15863.45 488.24 52592.01 88888.00 2024-01-09 07:11:44.912 009 15863.46 488.19 52591.99 88888.00 2024-01-09 07:11:45.412 009 15863.49 488.17 52591.97 88888.00 2024-01-09 07:11:45.912 009 15863.46 488.16 52591.91 88888.00 2024-01-09 07:11:46.412 009 15863.48 488.14 52591.90 88888.00 2024-01-09 07:11:46.912 009 15863.54 488.16 52591.96 88888.00 2024-01-09 07:11:47.412 009 15863.55 488.18 52591.96 88888.00 2024-01-09 07:11:47.912 009 15863.55 488.21 52591.95 88888.00 2024-01-09 07:11:48.412 009 15863.52 488.19 52591.97 88888.00 2024-01-09 07:11:48.912 009 15863.50 488.23 52591.96 88888.00 2024-01-09 07:11:49.412 009 15863.46 488.24 52591.94 88888.00 2024-01-09 07:11:49.912 009 15863.50 488.22 52591.85 88888.00 2024-01-09 07:11:50.412 009 15863.56 488.18 52591.82 88888.00 2024-01-09 07:11:50.912 009 15863.54 488.18 52591.74 88888.00 2024-01-09 07:11:51.412 009 15863.50 488.18 52591.78 88888.00 2024-01-09 07:11:51.912 009 15863.48 488.18 52591.75 88888.00 2024-01-09 07:11:52.412 009 15863.46 488.15 52591.71 88888.00 2024-01-09 07:11:52.912 009 15863.50 488.11 52591.66 88888.00 2024-01-09 07:11:53.412 009 15863.50 488.07 52591.69 88888.00 2024-01-09 07:11:53.912 009 15863.48 488.08 52591.73 88888.00 2024-01-09 07:11:54.412 009 15863.50 488.09 52591.71 88888.00 2024-01-09 07:11:54.912 009 15863.53 488.07 52591.72 88888.00 2024-01-09 07:11:55.412 009 15863.55 488.06 52591.74 88888.00 2024-01-09 07:11:55.912 009 15863.48 488.05 52591.69 88888.00 2024-01-09 07:11:56.412 009 15863.52 488.08 52591.74 88888.00 2024-01-09 07:11:56.912 009 15863.53 488.09 52591.71 88888.00 2024-01-09 07:11:57.412 009 15863.47 488.11 52591.65 88888.00 2024-01-09 07:11:57.912 009 15863.46 488.11 52591.66 88888.00 2024-01-09 07:11:58.412 009 15863.50 488.08 52591.69 88888.00 2024-01-09 07:11:58.912 009 15863.52 488.06 52591.63 88888.00 2024-01-09 07:11:59.412 009 15863.48 488.04 52591.59 88888.00 2024-01-09 07:11:59.912 009 15863.52 488.04 52591.58 88888.00 2024-01-09 07:12:00.412 009 15863.53 488.04 52591.54 88888.00 2024-01-09 07:12:00.912 009 15863.50 488.04 52591.56 88888.00 2024-01-09 07:12:01.412 009 15863.48 488.06 52591.58 88888.00 2024-01-09 07:12:01.912 009 15863.46 488.10 52591.57 88888.00 2024-01-09 07:12:02.412 009 15863.47 488.10 52591.57 88888.00 2024-01-09 07:12:02.912 009 15863.45 488.11 52591.54 88888.00 2024-01-09 07:12:03.412 009 15863.45 488.09 52591.52 88888.00 2024-01-09 07:12:03.912 009 15863.43 488.07 52591.54 88888.00 2024-01-09 07:12:04.412 009 15863.41 488.07 52591.61 88888.00 2024-01-09 07:12:04.912 009 15863.39 488.06 52591.60 88888.00 2024-01-09 07:12:05.412 009 15863.36 488.02 52591.58 88888.00 2024-01-09 07:12:05.912 009 15863.35 488.02 52591.57 88888.00 2024-01-09 07:12:06.412 009 15863.39 488.08 52591.60 88888.00 2024-01-09 07:12:06.912 009 15863.41 488.08 52591.56 88888.00 2024-01-09 07:12:07.412 009 15863.39 488.05 52591.55 88888.00 2024-01-09 07:12:07.912 009 15863.35 488.02 52591.54 88888.00 2024-01-09 07:12:08.412 009 15863.35 488.04 52591.51 88888.00 2024-01-09 07:12:09.412 009 15863.36 488.08 52591.49 88888.00 2024-01-09 07:12:09.912 009 15863.39 488.10 52591.50 88888.00 2024-01-09 07:12:10.412 009 15863.31 488.10 52591.51 88888.00 2024-01-09 07:12:10.912 009 15863.34 488.07 52591.45 88888.00 2024-01-09 07:12:11.412 009 15863.36 488.07 52591.46 88888.00 2024-01-09 07:12:11.912 009 15863.30 488.07 52591.50 88888.00 2024-01-09 07:12:12.412 009 15863.28 488.06 52591.44 88888.00 2024-01-09 07:12:12.912 009 15863.28 488.07 52591.44 88888.00 2024-01-09 07:12:13.412 009 15863.35 488.07 52591.50 88888.00 2024-01-09 07:12:13.912 009 15863.39 488.09 52591.52 88888.00 2024-01-09 07:12:14.412 009 15863.36 488.07 52591.44 88888.00 2024-01-09 07:12:14.912 009 15863.32 488.08 52591.41 88888.00 2024-01-09 07:12:15.412 009 15863.32 488.10 52591.39 88888.00 2024-01-09 07:12:15.912 009 15863.37 488.08 52591.36 88888.00 2024-01-09 07:12:16.412 009 15863.36 488.10 52591.44 88888.00 2024-01-09 07:12:16.912 009 15863.35 488.11 52591.48 88888.00 2024-01-09 07:12:17.412 009 15863.36 488.15 52591.50 88888.00 2024-01-09 07:12:17.912 009 15863.38 488.11 52591.45 88888.00 2024-01-09 07:12:18.412 009 15863.37 488.09 52591.44 88888.00 2024-01-09 07:12:18.912 009 15863.41 488.10 52591.46 88888.00 2024-01-09 07:12:19.412 009 15863.43 488.10 52591.49 88888.00 2024-01-09 07:12:19.912 009 15863.43 488.10 52591.44 88888.00 2024-01-09 07:12:20.412 009 15863.44 488.10 52591.45 88888.00 2024-01-09 07:12:20.912 009 15863.47 488.13 52591.43 88888.00 2024-01-09 07:12:21.412 009 15863.45 488.10 52591.40 88888.00 2024-01-09 07:12:21.912 009 15863.44 488.13 52591.39 88888.00 2024-01-09 07:12:22.412 009 15863.39 488.14 52591.36 88888.00 2024-01-09 07:12:22.912 009 15863.45 488.11 52591.29 88888.00 2024-01-09 07:12:23.412 009 15863.45 488.10 52591.32 88888.00 2024-01-09 07:12:23.912 009 15863.49 488.10 52591.30 88888.00 2024-01-09 07:12:24.412 009 15863.52 488.17 52591.29 88888.00 2024-01-09 07:12:24.912 009 15863.50 488.21 52591.32 88888.00 2024-01-09 07:12:25.412 009 15863.58 488.21 52591.33 88888.00 2024-01-09 07:12:25.912 009 15863.59 488.21 52591.32 88888.00 2024-01-09 07:12:26.412 009 15863.64 488.21 52591.25 88888.00 2024-01-09 07:12:26.912 009 15863.65 488.23 52591.22 88888.00 2024-01-09 07:12:27.412 009 15863.65 488.26 52591.23 88888.00 2024-01-09 07:12:27.912 009 15863.62 488.22 52591.24 88888.00 2024-01-09 07:12:28.412 009 15863.68 488.21 52591.17 88888.00 2024-01-09 07:12:28.912 009 15863.66 488.22 52591.11 88888.00 2024-01-09 07:12:29.412 009 15863.71 488.23 52591.13 88888.00 2024-01-09 07:12:29.912 009 15863.70 488.24 52591.10 88888.00 2024-01-09 07:12:30.412 009 15863.73 488.24 52591.13 88888.00 2024-01-09 07:12:30.912 009 15863.80 488.23 52591.18 88888.00 2024-01-09 07:12:31.412 009 15863.79 488.23 52591.11 88888.00 2024-01-09 07:12:31.912 009 15863.79 488.18 52591.11 88888.00 2024-01-09 07:12:32.412 009 15863.82 488.14 52591.03 88888.00 2024-01-09 07:12:32.912 009 15863.85 488.13 52590.97 88888.00 2024-01-09 07:12:33.412 009 15863.82 488.14 52590.95 88888.00 2024-01-09 07:12:33.912 009 15863.84 488.09 52590.93 88888.00 2024-01-09 07:12:34.412 009 15863.89 488.10 52590.90 88888.00 2024-01-09 07:12:34.912 009 15863.84 488.11 52590.85 88888.00 2024-01-09 07:12:35.412 009 15863.91 488.13 52590.81 88888.00 2024-01-09 07:12:35.912 009 15863.92 488.11 52590.78 88888.00 2024-01-09 07:12:36.412 009 15863.92 488.13 52590.82 88888.00 2024-01-09 07:12:36.912 009 15863.95 488.15 52590.81 88888.00 2024-01-09 07:12:37.412 009 15863.99 488.14 52590.84 88888.00 2024-01-09 07:12:37.912 009 15864.02 488.13 52590.88 88888.00 2024-01-09 07:12:38.412 009 15864.06 488.08 52590.89 88888.00 2024-01-09 07:12:38.912 009 15864.04 488.06 52590.83 88888.00 2024-01-09 07:12:39.412 009 15864.04 488.06 52590.79 88888.00 2024-01-09 07:12:39.912 009 15864.04 488.08 52590.80 88888.00 2024-01-09 07:12:40.412 009 15864.03 488.06 52590.73 88888.00 2024-01-09 07:12:40.912 009 15864.07 488.09 52590.72 88888.00 2024-01-09 07:12:41.412 009 15864.12 488.13 52590.72 88888.00 2024-01-09 07:12:41.912 009 15864.16 488.15 52590.75 88888.00 2024-01-09 07:12:42.412 009 15864.18 488.16 52590.75 88888.00 2024-01-09 07:12:42.912 009 15864.17 488.15 52590.74 88888.00 2024-01-09 07:12:43.412 009 15864.18 488.10 52590.74 88888.00 2024-01-09 07:12:43.912 009 15864.17 488.04 52590.75 88888.00 2024-01-09 07:12:44.412 009 15864.19 488.00 52590.70 88888.00 2024-01-09 07:12:44.912 009 15864.19 488.01 52590.72 88888.00 2024-01-09 07:12:45.412 009 15864.22 488.06 52590.73 88888.00 2024-01-09 07:12:45.912 009 15864.24 488.09 52590.77 88888.00 2024-01-09 07:12:46.412 009 15864.28 488.14 52590.77 88888.00 2024-01-09 07:12:46.912 009 15864.25 488.16 52590.77 88888.00 2024-01-09 07:12:47.412 009 15864.24 488.16 52590.79 88888.00 2024-01-09 07:12:47.912 009 15864.25 488.16 52590.79 88888.00 2024-01-09 07:12:48.412 009 15864.26 488.15 52590.79 88888.00 2024-01-09 07:12:48.912 009 15864.30 488.10 52590.75 88888.00 2024-01-09 07:12:49.412 009 15864.25 488.11 52590.70 88888.00 2024-01-09 07:12:49.912 009 15864.18 488.16 52590.67 88888.00 2024-01-09 07:12:50.412 009 15864.24 488.17 52590.63 88888.00 2024-01-09 07:12:50.912 009 15864.28 488.13 52590.62 88888.00 2024-01-09 07:12:51.412 009 15864.21 488.16 52590.67 88888.00 2024-01-09 07:12:51.912 009 15864.24 488.17 52590.78 88888.00 2024-01-09 07:12:52.412 009 15864.24 488.16 52590.75 88888.00 2024-01-09 07:12:52.912 009 15864.20 488.14 52590.72 88888.00 2024-01-09 07:12:53.412 009 15864.21 488.11 52590.65 88888.00 2024-01-09 07:12:53.912 009 15864.24 488.07 52590.60 88888.00 2024-01-09 07:12:54.412 009 15864.19 488.02 52590.60 88888.00 2024-01-09 07:12:54.912 009 15864.18 488.05 52590.56 88888.00 2024-01-09 07:12:55.412 009 15864.19 488.05 52590.51 88888.00 2024-01-09 07:12:55.912 009 15864.17 488.10 52590.50 88888.00 2024-01-09 07:12:56.412 009 15864.18 488.15 52590.51 88888.00 2024-01-09 07:12:56.912 009 15864.18 488.11 52590.50 88888.00 2024-01-09 07:12:57.412 009 15864.16 488.05 52590.44 88888.00 2024-01-09 07:12:57.912 009 15864.16 487.99 52590.41 88888.00 2024-01-09 07:12:58.412 009 15864.08 488.02 52590.43 88888.00 2024-01-09 07:12:58.912 009 15864.09 488.07 52590.51 88888.00 2024-01-09 07:12:59.412 009 15864.09 488.09 52590.55 88888.00 2024-01-09 07:12:59.912 009 15864.07 488.11 52590.49 88888.00 2024-01-09 07:13:00.412 009 15864.08 488.10 52590.43 88888.00 2024-01-09 07:13:00.912 009 15864.08 488.10 52590.40 88888.00 2024-01-09 07:13:01.412 009 15864.07 488.05 52590.36 88888.00 2024-01-09 07:13:01.912 009 15864.03 488.06 52590.32 88888.00 2024-01-09 07:13:02.412 009 15864.00 488.10 52590.28 88888.00 2024-01-09 07:13:02.912 009 15863.94 488.11 52590.35 88888.00 2024-01-09 07:13:03.412 009 15863.92 488.11 52590.35 88888.00 2024-01-09 07:13:03.912 009 15863.93 488.11 52590.29 88888.00 2024-01-09 07:13:04.412 009 15863.98 488.11 52590.18 88888.00 2024-01-09 07:13:04.912 009 15863.94 488.10 52590.13 88888.00 2024-01-09 07:13:05.412 009 15863.94 488.11 52590.15 88888.00 2024-01-09 07:13:05.912 009 15863.97 488.13 52590.20 88888.00 2024-01-09 07:13:06.412 009 15863.92 488.10 52590.23 88888.00 2024-01-09 07:13:06.912 009 15863.89 488.05 52590.19 88888.00 2024-01-09 07:13:07.412 009 15863.88 488.08 52590.17 88888.00 2024-01-09 07:13:07.912 009 15863.81 488.10 52590.17 88888.00 2024-01-09 07:13:08.412 009 15863.82 488.10 52590.14 88888.00 2024-01-09 07:13:08.912 009 15863.81 488.08 52590.13 88888.00 2024-01-09 07:13:09.412 009 15863.80 488.02 52590.11 88888.00 2024-01-09 07:13:09.912 009 15863.77 488.01 52590.10 88888.00 2024-01-09 07:13:10.912 009 15863.67 488.10 52590.05 88888.00 2024-01-09 07:13:11.412 009 15863.70 488.08 52590.03 88888.00 2024-01-09 07:13:11.912 009 15863.71 488.04 52590.00 88888.00 2024-01-09 07:13:12.412 009 15863.68 488.08 52589.99 88888.00 2024-01-09 07:13:12.912 009 15863.62 488.14 52590.03 88888.00 2024-01-09 07:13:13.412 009 15863.61 488.16 52589.99 88888.00 2024-01-09 07:13:13.912 009 15863.59 488.14 52589.99 88888.00 2024-01-09 07:13:14.412 009 15863.63 488.09 52589.98 88888.00 2024-01-09 07:13:14.912 009 15863.64 488.09 52589.91 88888.00 2024-01-09 07:13:15.412 009 15863.61 488.14 52589.91 88888.00 2024-01-09 07:13:15.912 009 15863.55 488.19 52589.93 88888.00 2024-01-09 07:13:16.412 009 15863.57 488.15 52589.90 88888.00 2024-01-09 07:13:16.912 009 15863.53 488.09 52589.86 88888.00 2024-01-09 07:13:17.412 009 15863.49 488.11 52589.86 88888.00 2024-01-09 07:13:17.912 009 15863.48 488.19 52589.92 88888.00 2024-01-09 07:13:18.412 009 15863.48 488.18 52589.88 88888.00 2024-01-09 07:13:18.912 009 15863.50 488.15 52589.82 88888.00 2024-01-09 07:13:19.412 009 15863.53 488.17 52589.77 88888.00 2024-01-09 07:13:19.912 009 15863.50 488.23 52589.78 88888.00 2024-01-09 07:13:20.912 009 15863.48 488.23 52589.83 88888.00 2024-01-09 07:13:21.412 009 15863.47 488.19 52589.74 88888.00 2024-01-09 07:13:21.912 009 15863.49 488.27 52589.76 88888.00 2024-01-09 07:13:22.412 009 15863.49 488.32 52589.78 88888.00 2024-01-09 07:13:22.912 009 15863.46 488.31 52589.77 88888.00 2024-01-09 07:13:23.412 009 15863.41 488.27 52589.75 88888.00 2024-01-09 07:13:23.912 009 15863.39 488.28 52589.67 88888.00 2024-01-09 07:13:24.412 009 15863.39 488.36 52589.62 88888.00 2024-01-09 07:13:24.912 009 15863.43 488.35 52589.67 88888.00 2024-01-09 07:13:25.412 009 15863.39 488.26 52589.64 88888.00 2024-01-09 07:13:25.912 009 15863.34 488.28 52589.58 88888.00 2024-01-09 07:13:26.412 009 15863.34 488.34 52589.58 88888.00 2024-01-09 07:13:26.912 009 15863.34 488.37 52589.58 88888.00 2024-01-09 07:13:27.412 009 15863.35 488.35 52589.60 88888.00 2024-01-09 07:13:27.912 009 15863.30 488.39 52589.59 88888.00 2024-01-09 07:13:28.412 009 15863.28 488.42 52589.58 88888.00 2024-01-09 07:13:28.912 009 15863.29 488.47 52589.66 88888.00 2024-01-09 07:13:29.412 009 15863.31 488.45 52589.66 88888.00 2024-01-09 07:13:29.912 009 15863.35 488.43 52589.66 88888.00 2024-01-09 07:13:30.912 009 15863.30 488.47 52589.64 88888.00 2024-01-09 07:13:31.412 009 15863.32 488.53 52589.64 88888.00 2024-01-09 07:13:31.912 009 15863.32 488.52 52589.64 88888.00 2024-01-09 07:13:32.412 009 15863.29 488.48 52589.58 88888.00 2024-01-09 07:13:32.912 009 15863.35 488.51 52589.53 88888.00 2024-01-09 07:13:33.412 009 15863.37 488.54 52589.55 88888.00 2024-01-09 07:13:33.912 009 15863.35 488.54 52589.53 88888.00 2024-01-09 07:13:34.412 009 15863.37 488.54 52589.57 88888.00 2024-01-09 07:13:34.912 009 15863.36 488.50 52589.55 88888.00 2024-01-09 07:13:35.412 009 15863.35 488.57 52589.52 88888.00 2024-01-09 07:13:35.912 009 15863.35 488.67 52589.55 88888.00 2024-01-09 07:13:36.412 009 15863.40 488.70 52589.51 88888.00 2024-01-09 07:13:36.912 009 15863.40 488.67 52589.51 88888.00 2024-01-09 07:13:37.412 009 15863.45 488.66 52589.50 88888.00 2024-01-09 07:13:37.912 009 15863.43 488.71 52589.47 88888.00 2024-01-09 07:13:38.412 009 15863.37 488.82 52589.50 88888.00 2024-01-09 07:13:38.912 009 15863.39 488.84 52589.49 88888.00 2024-01-09 07:13:39.412 009 15863.36 488.77 52589.48 88888.00 2024-01-09 07:13:39.912 009 15863.30 488.75 52589.44 88888.00 2024-01-09 07:13:40.412 009 15863.34 488.79 52589.42 88888.00 2024-01-09 07:13:40.912 009 15863.35 488.82 52589.48 88888.00 2024-01-09 07:13:41.412 009 15863.36 488.87 52589.46 88888.00 2024-01-09 07:13:41.912 009 15863.35 488.88 52589.48 88888.00 2024-01-09 07:13:42.412 009 15863.36 488.83 52589.41 88888.00 2024-01-09 07:13:42.912 009 15863.41 488.83 52589.41 88888.00 2024-01-09 07:13:43.412 009 15863.40 488.87 52589.44 88888.00 2024-01-09 07:13:43.912 009 15863.37 488.88 52589.46 88888.00 2024-01-09 07:13:44.412 009 15863.35 488.88 52589.42 88888.00 2024-01-09 07:13:44.912 009 15863.35 488.90 52589.41 88888.00 2024-01-09 07:13:45.412 009 15863.34 488.90 52589.37 88888.00 2024-01-09 07:13:45.912 009 15863.28 488.94 52589.39 88888.00 2024-01-09 07:13:46.412 009 15863.31 488.95 52589.37 88888.00 2024-01-09 07:13:46.912 009 15863.31 488.96 52589.40 88888.00 2024-01-09 07:13:47.412 009 15863.28 488.93 52589.34 88888.00 2024-01-09 07:13:47.912 009 15863.27 488.91 52589.26 88888.00 2024-01-09 07:13:48.412 009 15863.27 488.93 52589.31 88888.00 2024-01-09 07:13:48.912 009 15863.23 488.99 52589.35 88888.00 2024-01-09 07:13:49.412 009 15863.26 489.02 52589.40 88888.00 2024-01-09 07:13:49.912 009 15863.27 488.96 52589.37 88888.00 2024-01-09 07:13:50.412 009 15863.26 488.92 52589.35 88888.00 2024-01-09 07:13:50.912 009 15863.25 488.93 52589.31 88888.00 2024-01-09 07:13:51.412 009 15863.27 488.97 52589.33 88888.00 2024-01-09 07:13:51.912 009 15863.27 488.95 52589.36 88888.00 2024-01-09 07:13:52.412 009 15863.26 488.95 52589.35 88888.00 2024-01-09 07:13:52.912 009 15863.20 488.94 52589.32 88888.00 2024-01-09 07:13:53.412 009 15863.20 488.96 52589.30 88888.00 2024-01-09 07:13:53.912 009 15863.26 489.00 52589.33 88888.00 2024-01-09 07:13:54.412 009 15863.25 488.99 52589.34 88888.00 2024-01-09 07:13:54.912 009 15863.23 488.97 52589.34 88888.00 2024-01-09 07:13:55.412 009 15863.18 488.94 52589.33 88888.00 2024-01-09 07:13:55.912 009 15863.21 488.93 52589.27 88888.00 2024-01-09 07:13:56.412 009 15863.26 488.96 52589.32 88888.00 2024-01-09 07:13:56.912 009 15863.22 488.96 52589.35 88888.00 2024-01-09 07:13:57.412 009 15863.19 488.95 52589.34 88888.00 2024-01-09 07:13:57.912 009 15863.16 488.88 52589.31 88888.00 2024-01-09 07:13:58.412 009 15863.13 488.87 52589.27 88888.00 2024-01-09 07:13:58.912 009 15863.15 488.93 52589.24 88888.00 2024-01-09 07:13:59.412 009 15863.15 488.95 52589.29 88888.00 2024-01-09 07:13:59.912 009 15863.18 488.94 52589.33 88888.00 2024-01-09 07:14:00.412 009 15863.17 488.93 52589.27 88888.00 2024-01-09 07:14:00.912 009 15863.12 488.93 52589.15 88888.00 2024-01-09 07:14:01.412 009 15863.09 488.97 52589.18 88888.00 2024-01-09 07:14:01.912 009 15863.08 489.00 52589.20 88888.00 2024-01-09 07:14:02.412 009 15863.04 488.93 52589.22 88888.00 2024-01-09 07:14:02.912 009 15863.03 488.87 52589.20 88888.00 2024-01-09 07:14:03.412 009 15863.04 488.85 52589.27 88888.00 2024-01-09 07:14:03.912 009 15863.03 488.91 52589.26 88888.00 2024-01-09 07:14:04.412 009 15863.08 488.91 52589.28 88888.00 2024-01-09 07:14:04.912 009 15863.06 488.84 52589.23 88888.00 2024-01-09 07:14:05.412 009 15863.01 488.82 52589.19 88888.00 2024-01-09 07:14:05.912 009 15862.99 488.87 52589.18 88888.00 2024-01-09 07:14:06.412 009 15862.99 488.94 52589.18 88888.00 2024-01-09 07:14:06.912 009 15863.04 488.94 52589.22 88888.00 2024-01-09 07:14:07.412 009 15863.02 488.91 52589.20 88888.00 2024-01-09 07:14:07.912 009 15862.98 488.90 52589.15 88888.00 2024-01-09 07:14:08.412 009 15862.99 488.94 52589.13 88888.00 2024-01-09 07:14:08.912 009 15863.03 488.90 52589.13 88888.00 2024-01-09 07:14:09.412 009 15863.06 488.88 52589.17 88888.00 2024-01-09 07:14:09.912 009 15863.00 488.84 52589.14 88888.00 2024-01-09 07:14:10.412 009 15863.01 488.83 52589.19 88888.00 2024-01-09 07:14:10.912 009 15862.97 488.86 52589.20 88888.00 2024-01-09 07:14:11.412 009 15862.97 488.85 52589.18 88888.00 2024-01-09 07:14:11.912 009 15862.90 488.82 52589.12 88888.00 2024-01-09 07:14:12.412 009 15862.92 488.83 52589.12 88888.00 2024-01-09 07:14:12.912 009 15862.98 488.87 52589.11 88888.00 2024-01-09 07:14:13.412 009 15863.02 488.90 52589.12 88888.00 2024-01-09 07:14:13.912 009 15862.98 488.85 52589.12 88888.00 2024-01-09 07:14:14.412 009 15862.92 488.79 52589.13 88888.00 2024-01-09 07:14:14.912 009 15862.92 488.83 52589.11 88888.00 2024-01-09 07:14:15.412 009 15862.95 488.84 52589.12 88888.00 2024-01-09 07:14:15.913 009 15862.95 488.82 52589.16 88888.00 2024-01-09 07:14:16.413 009 15862.94 488.79 52589.15 88888.00 2024-01-09 07:14:16.913 009 15862.98 488.84 52589.15 88888.00 2024-01-09 07:14:17.413 009 15862.99 488.84 52589.24 88888.00 2024-01-09 07:14:17.913 009 15863.06 488.75 52589.29 88888.00 2024-01-09 07:14:18.413 009 15863.01 488.68 52589.22 88888.00 2024-01-09 07:14:18.913 009 15863.00 488.70 52589.16 88888.00 2024-01-09 07:14:19.413 009 15863.00 488.75 52589.19 88888.00 2024-01-09 07:14:19.913 009 15863.02 488.75 52589.24 88888.00 2024-01-09 07:14:20.413 009 15863.09 488.65 52589.26 88888.00 2024-01-09 07:14:20.913 009 15863.04 488.68 52589.15 88888.00 2024-01-09 07:14:21.413 009 15863.03 488.69 52589.17 88888.00 2024-01-09 07:14:22.413 009 15863.04 488.57 52589.15 88888.00 2024-01-09 07:14:22.913 009 15863.08 488.57 52589.16 88888.00 2024-01-09 07:14:23.413 009 15863.10 488.60 52589.16 88888.00 2024-01-09 07:14:23.913 009 15863.12 488.56 52589.19 88888.00 2024-01-09 07:14:24.413 009 15863.16 488.53 52589.23 88888.00 2024-01-09 07:14:24.913 009 15863.16 488.56 52589.23 88888.00 2024-01-09 07:14:25.413 009 15863.15 488.59 52589.26 88888.00 2024-01-09 07:14:25.913 009 15863.20 488.53 52589.21 88888.00 2024-01-09 07:14:26.413 009 15863.21 488.48 52589.20 88888.00 2024-01-09 07:14:26.913 009 15863.20 488.52 52589.22 88888.00 2024-01-09 07:14:27.413 009 15863.21 488.50 52589.26 88888.00 2024-01-09 07:14:27.913 009 15863.27 488.42 52589.24 88888.00 2024-01-09 07:14:28.413 009 15863.27 488.39 52589.23 88888.00 2024-01-09 07:14:28.913 009 15863.30 488.39 52589.23 88888.00 2024-01-09 07:14:29.413 009 15863.35 488.37 52589.24 88888.00 2024-01-09 07:14:29.913 009 15863.32 488.35 52589.24 88888.00 2024-01-09 07:14:30.413 009 15863.29 488.41 52589.20 88888.00 2024-01-09 07:14:30.913 009 15863.32 488.42 52589.26 88888.00 2024-01-09 07:14:31.413 009 15863.30 488.37 52589.34 88888.00 2024-01-09 07:14:31.913 009 15863.27 488.34 52589.32 88888.00 2024-01-09 07:14:32.413 009 15863.31 488.40 52589.34 88888.00 2024-01-09 07:14:32.913 009 15863.31 488.42 52589.35 88888.00 2024-01-09 07:14:33.413 009 15863.31 488.35 52589.34 88888.00 2024-01-09 07:14:33.913 009 15863.30 488.35 52589.31 88888.00 2024-01-09 07:14:34.413 009 15863.35 488.39 52589.34 88888.00 2024-01-09 07:14:34.913 009 15863.35 488.36 52589.33 88888.00 2024-01-09 07:14:35.413 009 15863.35 488.31 52589.31 88888.00 2024-01-09 07:14:35.913 009 15863.38 488.36 52589.33 88888.00 2024-01-09 07:14:36.413 009 15863.39 488.39 52589.35 88888.00 2024-01-09 07:14:36.913 009 15863.38 488.34 52589.39 88888.00 2024-01-09 07:14:37.413 009 15863.38 488.28 52589.40 88888.00 2024-01-09 07:14:37.913 009 15863.35 488.32 52589.38 88888.00 2024-01-09 07:14:38.413 009 15863.34 488.37 52589.48 88888.00 2024-01-09 07:14:38.913 009 15863.37 488.33 52589.48 88888.00 2024-01-09 07:14:39.413 009 15863.43 488.34 52589.46 88888.00 2024-01-09 07:14:39.913 009 15863.44 488.37 52589.48 88888.00 2024-01-09 07:14:40.413 009 15863.47 488.33 52589.55 88888.00 2024-01-09 07:14:40.913 009 15863.47 488.26 52589.57 88888.00 2024-01-09 07:14:41.413 009 15863.44 488.23 52589.52 88888.00 2024-01-09 07:14:41.913 009 15863.41 488.26 52589.53 88888.00 2024-01-09 07:14:42.413 009 15863.43 488.24 52589.57 88888.00 2024-01-09 07:14:42.913 009 15863.43 488.18 52589.58 88888.00 2024-01-09 07:14:43.413 009 15863.44 488.19 52589.55 88888.00 2024-01-09 07:14:43.913 009 15863.47 488.19 52589.55 88888.00 2024-01-09 07:14:44.413 009 15863.45 488.17 52589.56 88888.00 2024-01-09 07:14:44.913 009 15863.47 488.13 52589.58 88888.00 2024-01-09 07:14:45.413 009 15863.43 488.15 52589.55 88888.00 2024-01-09 07:14:45.913 009 15863.41 488.22 52589.60 88888.00 2024-01-09 07:14:46.413 009 15863.40 488.21 52589.69 88888.00 2024-01-09 07:14:46.913 009 15863.43 488.11 52589.68 88888.00 2024-01-09 07:14:47.413 009 15863.44 488.14 52589.67 88888.00 2024-01-09 07:14:47.913 009 15863.43 488.17 52589.69 88888.00 2024-01-09 07:14:48.413 009 15863.43 488.15 52589.69 88888.00 2024-01-09 07:14:48.913 009 15863.39 488.07 52589.61 88888.00 2024-01-09 07:14:49.413 009 15863.37 488.09 52589.63 88888.00 2024-01-09 07:14:49.913 009 15863.38 488.13 52589.69 88888.00 2024-01-09 07:14:50.413 009 15863.39 488.13 52589.64 88888.00 2024-01-09 07:14:50.913 009 15863.34 488.10 52589.57 88888.00 2024-01-09 07:14:51.413 009 15863.36 488.11 52589.58 88888.00 2024-01-09 07:14:51.913 009 15863.35 488.11 52589.66 88888.00 2024-01-09 07:14:52.413 009 15863.35 488.09 52589.72 88888.00 2024-01-09 07:14:52.913 009 15863.40 488.08 52589.76 88888.00 2024-01-09 07:14:53.413 009 15863.43 488.11 52589.79 88888.00 2024-01-09 07:14:53.913 009 15863.39 488.13 52589.83 88888.00 2024-01-09 07:14:54.413 009 15863.36 488.13 52589.87 88888.00 2024-01-09 07:14:54.913 009 15863.30 488.06 52589.81 88888.00 2024-01-09 07:14:55.413 009 15863.28 488.10 52589.80 88888.00 2024-01-09 07:14:55.913 009 15863.29 488.15 52589.87 88888.00 2024-01-09 07:14:56.413 009 15863.29 488.11 52589.86 88888.00 2024-01-09 07:14:56.913 009 15863.26 488.10 52589.88 88888.00 2024-01-09 07:14:57.413 009 15863.26 488.10 52589.83 88888.00 2024-01-09 07:14:57.913 009 15863.27 488.13 52589.80 88888.00 2024-01-09 07:14:58.413 009 15863.29 488.14 52589.88 88888.00 2024-01-09 07:14:58.913 009 15863.27 488.09 52589.92 88888.00 2024-01-09 07:14:59.413 009 15863.26 488.09 52589.86 88888.00 2024-01-09 07:14:59.913 009 15863.23 488.15 52589.89 88888.00 2024-01-09 07:15:00.413 009 15863.23 488.16 52589.98 88888.00 2024-01-09 07:15:00.913 009 15863.28 488.18 52590.00 88888.00 2024-01-09 07:15:01.413 009 15863.26 488.15 52590.01 88888.00 2024-01-09 07:15:01.913 009 15863.21 488.15 52589.95 88888.00 2024-01-09 07:15:02.413 009 15863.18 488.21 52589.90 88888.00 2024-01-09 07:15:02.913 009 15863.18 488.22 52589.95 88888.00 2024-01-09 07:15:03.413 009 15863.16 488.17 52589.97 88888.00 2024-01-09 07:15:03.913 009 15863.16 488.15 52589.97 88888.00 2024-01-09 07:15:04.413 009 15863.12 488.21 52589.94 88888.00 2024-01-09 07:15:04.913 009 15863.06 488.19 52589.98 88888.00 2024-01-09 07:15:05.413 009 15863.08 488.19 52589.97 88888.00 2024-01-09 07:15:05.913 009 15863.07 488.21 52589.99 88888.00 2024-01-09 07:15:06.413 009 15863.11 488.16 52589.98 88888.00 2024-01-09 07:15:06.913 009 15863.10 488.18 52589.99 88888.00 2024-01-09 07:15:07.413 009 15863.09 488.21 52589.98 88888.00 2024-01-09 07:15:07.913 009 15863.06 488.22 52590.04 88888.00 2024-01-09 07:15:08.413 009 15863.07 488.15 52590.13 88888.00 2024-01-09 07:15:08.913 009 15863.07 488.10 52590.12 88888.00 2024-01-09 07:15:09.413 009 15863.06 488.09 52590.09 88888.00 2024-01-09 07:15:09.913 009 15863.02 488.15 52590.03 88888.00 2024-01-09 07:15:10.413 009 15863.00 488.21 52590.05 88888.00 2024-01-09 07:15:10.913 009 15862.95 488.24 52590.13 88888.00 2024-01-09 07:15:11.413 009 15862.94 488.23 52590.11 88888.00 2024-01-09 07:15:11.913 009 15862.92 488.16 52589.99 88888.00 2024-01-09 07:15:12.413 009 15862.91 488.11 52589.97 88888.00 2024-01-09 07:15:12.913 009 15862.90 488.14 52590.03 88888.00 2024-01-09 07:15:13.913 009 15862.89 488.19 52590.08 88888.00 2024-01-09 07:15:14.413 009 15862.90 488.21 52590.00 88888.00 2024-01-09 07:15:14.913 009 15862.88 488.23 52590.00 88888.00 2024-01-09 07:15:15.413 009 15862.88 488.26 52590.08 88888.00 2024-01-09 07:15:15.913 009 15862.84 488.25 52590.12 88888.00 2024-01-09 07:15:16.413 009 15862.83 488.25 52590.14 88888.00 2024-01-09 07:15:16.913 009 15862.76 488.23 52590.15 88888.00 2024-01-09 07:15:17.413 009 15862.73 488.17 52590.09 88888.00 2024-01-09 07:15:17.913 009 15862.72 488.21 52590.05 88888.00 2024-01-09 07:15:18.413 009 15862.68 488.28 52590.11 88888.00 2024-01-09 07:15:18.913 009 15862.72 488.30 52590.17 88888.00 2024-01-09 07:15:19.413 009 15862.72 488.25 52590.17 88888.00 2024-01-09 07:15:19.913 009 15862.68 488.22 52590.12 88888.00 2024-01-09 07:15:20.413 009 15862.66 488.24 52590.08 88888.00 2024-01-09 07:15:20.913 009 15862.64 488.31 52590.13 88888.00 2024-01-09 07:15:21.413 009 15862.61 488.34 52590.19 88888.00 2024-01-09 07:15:21.913 009 15862.59 488.34 52590.22 88888.00 2024-01-09 07:15:22.413 009 15862.56 488.33 52590.17 88888.00 2024-01-09 07:15:22.913 009 15862.59 488.30 52590.18 88888.00 2024-01-09 07:15:23.913 009 15862.56 488.27 52590.21 88888.00 2024-01-09 07:15:24.413 009 15862.54 488.34 52590.23 88888.00 2024-01-09 07:15:24.913 009 15862.55 488.40 52590.31 88888.00 2024-01-09 07:15:25.413 009 15862.54 488.41 52590.31 88888.00 2024-01-09 07:15:25.913 009 15862.55 488.44 52590.28 88888.00 2024-01-09 07:15:26.413 009 15862.54 488.42 52590.20 88888.00 2024-01-09 07:15:26.913 009 15862.52 488.41 52590.17 88888.00 2024-01-09 07:15:27.413 009 15862.47 488.41 52590.20 88888.00 2024-01-09 07:15:27.913 009 15862.46 488.42 52590.27 88888.00 2024-01-09 07:15:28.413 009 15862.48 488.48 52590.32 88888.00 2024-01-09 07:15:28.913 009 15862.49 488.52 52590.35 88888.00 2024-01-09 07:15:29.413 009 15862.48 488.56 52590.38 88888.00 2024-01-09 07:15:29.913 009 15862.44 488.54 52590.38 88888.00 2024-01-09 07:15:30.413 009 15862.41 488.53 52590.37 88888.00 2024-01-09 07:15:30.913 009 15862.45 488.53 52590.33 88888.00 2024-01-09 07:15:31.413 009 15862.48 488.51 52590.35 88888.00 2024-01-09 07:15:31.913 009 15862.50 488.48 52590.34 88888.00 2024-01-09 07:15:32.413 009 15862.45 488.49 52590.34 88888.00 2024-01-09 07:15:32.913 009 15862.41 488.56 52590.33 88888.00 2024-01-09 07:15:33.413 009 15862.38 488.60 52590.31 88888.00 2024-01-09 07:15:33.913 009 15862.41 488.60 52590.30 88888.00 2024-01-09 07:15:34.413 009 15862.47 488.59 52590.35 88888.00 2024-01-09 07:15:34.913 009 15862.48 488.56 52590.35 88888.00 2024-01-09 07:15:35.413 009 15862.41 488.53 52590.34 88888.00 2024-01-09 07:15:35.913 009 15862.41 488.53 52590.31 88888.00 2024-01-09 07:15:36.413 009 15862.36 488.57 52590.28 88888.00 2024-01-09 07:15:36.913 009 15862.31 488.57 52590.29 88888.00 2024-01-09 07:15:37.413 009 15862.35 488.60 52590.30 88888.00 2024-01-09 07:15:37.913 009 15862.38 488.69 52590.32 88888.00 2024-01-09 07:15:38.413 009 15862.36 488.74 52590.34 88888.00 2024-01-09 07:15:38.913 009 15862.31 488.73 52590.36 88888.00 2024-01-09 07:15:39.413 009 15862.35 488.73 52590.34 88888.00 2024-01-09 07:15:39.913 009 15862.37 488.74 52590.28 88888.00 2024-01-09 07:15:40.413 009 15862.43 488.78 52590.25 88888.00 2024-01-09 07:15:40.913 009 15862.44 488.77 52590.25 88888.00 2024-01-09 07:15:41.413 009 15862.39 488.75 52590.24 88888.00 2024-01-09 07:15:41.913 009 15862.41 488.71 52590.25 88888.00 2024-01-09 07:15:42.413 009 15862.40 488.75 52590.28 88888.00 2024-01-09 07:15:42.913 009 15862.39 488.79 52590.30 88888.00 2024-01-09 07:15:43.413 009 15862.39 488.80 52590.33 88888.00 2024-01-09 07:15:43.913 009 15862.37 488.82 52590.33 88888.00 2024-01-09 07:15:44.413 009 15862.39 488.85 52590.34 88888.00 2024-01-09 07:15:44.913 009 15862.38 488.90 52590.29 88888.00 2024-01-09 07:15:45.413 009 15862.39 488.90 52590.27 88888.00 2024-01-09 07:15:45.913 009 15862.43 488.94 52590.31 88888.00 2024-01-09 07:15:46.413 009 15862.47 488.97 52590.30 88888.00 2024-01-09 07:15:46.913 009 15862.48 488.94 52590.31 88888.00 2024-01-09 07:15:47.413 009 15862.47 488.92 52590.32 88888.00 2024-01-09 07:15:47.913 009 15862.45 488.95 52590.33 88888.00 2024-01-09 07:15:48.413 009 15862.49 489.01 52590.32 88888.00 2024-01-09 07:15:48.913 009 15862.54 488.99 52590.34 88888.00 2024-01-09 07:15:49.413 009 15862.50 488.97 52590.41 88888.00 2024-01-09 07:15:49.913 009 15862.53 488.95 52590.42 88888.00 2024-01-09 07:15:50.413 009 15862.52 488.95 52590.42 88888.00 2024-01-09 07:15:50.913 009 15862.54 488.92 52590.43 88888.00 2024-01-09 07:15:51.413 009 15862.54 488.92 52590.44 88888.00 2024-01-09 07:15:51.913 009 15862.53 488.93 52590.40 88888.00 2024-01-09 07:15:52.413 009 15862.54 488.95 52590.37 88888.00 2024-01-09 07:15:52.913 009 15862.49 488.96 52590.36 88888.00 2024-01-09 07:15:53.913 009 15862.48 489.02 52590.31 88888.00 2024-01-09 07:15:54.413 009 15862.52 489.09 52590.31 88888.00 2024-01-09 07:15:54.913 009 15862.54 489.10 52590.31 88888.00 2024-01-09 07:15:55.413 009 15862.59 489.12 52590.33 88888.00 2024-01-09 07:15:55.913 009 15862.57 489.10 52590.35 88888.00 2024-01-09 07:15:56.413 009 15862.53 489.12 52590.35 88888.00 2024-01-09 07:15:56.913 009 15862.53 489.11 52590.42 88888.00 2024-01-09 07:15:57.413 009 15862.54 489.11 52590.47 88888.00 2024-01-09 07:15:57.913 009 15862.54 489.14 52590.43 88888.00 2024-01-09 07:15:58.413 009 15862.52 489.16 52590.43 88888.00 2024-01-09 07:15:58.913 009 15862.55 489.19 52590.44 88888.00 2024-01-09 07:15:59.413 009 15862.48 489.17 52590.44 88888.00 2024-01-09 07:15:59.913 009 15862.53 489.18 52590.49 88888.00 2024-01-09 07:16:00.413 009 15862.61 489.19 52590.49 88888.00 2024-01-09 07:16:00.913 009 15862.64 489.17 52590.49 88888.00 2024-01-09 07:16:01.913 009 15862.62 489.16 52590.36 88888.00 2024-01-09 07:16:02.413 009 15862.61 489.17 52590.34 88888.00 2024-01-09 07:16:02.913 009 15862.63 489.20 52590.40 88888.00 2024-01-09 07:16:03.413 009 15862.62 489.20 52590.43 88888.00 2024-01-09 07:16:03.913 009 15862.66 489.21 52590.42 88888.00 2024-01-09 07:16:04.413 009 15862.65 489.21 52590.45 88888.00 2024-01-09 07:16:04.913 009 15862.61 489.23 52590.47 88888.00 2024-01-09 07:16:05.413 009 15862.58 489.28 52590.42 88888.00 2024-01-09 07:16:05.913 009 15862.64 489.27 52590.45 88888.00 2024-01-09 07:16:06.413 009 15862.64 489.27 52590.47 88888.00 2024-01-09 07:16:06.913 009 15862.63 489.28 52590.41 88888.00 2024-01-09 07:16:07.413 009 15862.59 489.28 52590.42 88888.00 2024-01-09 07:16:07.913 009 15862.63 489.30 52590.43 88888.00 2024-01-09 07:16:08.413 009 15862.63 489.30 52590.39 88888.00 2024-01-09 07:16:08.913 009 15862.61 489.32 52590.41 88888.00 2024-01-09 07:16:09.413 009 15862.64 489.31 52590.43 88888.00 2024-01-09 07:16:09.913 009 15862.63 489.32 52590.37 88888.00 2024-01-09 07:16:10.413 009 15862.63 489.32 52590.36 88888.00 2024-01-09 07:16:10.913 009 15862.65 489.31 52590.39 88888.00 2024-01-09 07:16:11.413 009 15862.65 489.32 52590.47 88888.00 2024-01-09 07:16:11.913 009 15862.70 489.38 52590.50 88888.00 2024-01-09 07:16:12.413 009 15862.67 489.39 52590.56 88888.00 2024-01-09 07:16:12.913 009 15862.66 489.36 52590.59 88888.00 2024-01-09 07:16:13.413 009 15862.66 489.36 52590.58 88888.00 2024-01-09 07:16:13.913 009 15862.68 489.38 52590.50 88888.00 2024-01-09 07:16:14.413 009 15862.71 489.37 52590.52 88888.00 2024-01-09 07:16:14.913 009 15862.71 489.39 52590.60 88888.00 2024-01-09 07:16:15.413 009 15862.72 489.45 52590.61 88888.00 2024-01-09 07:16:15.913 009 15862.72 489.43 52590.55 88888.00 2024-01-09 07:16:16.413 009 15862.72 489.44 52590.52 88888.00 2024-01-09 07:16:16.913 009 15862.70 489.45 52590.57 88888.00 2024-01-09 07:16:17.413 009 15862.70 489.46 52590.58 88888.00 2024-01-09 07:16:17.913 009 15862.71 489.46 52590.58 88888.00 2024-01-09 07:16:18.413 009 15862.72 489.48 52590.56 88888.00 2024-01-09 07:16:18.913 009 15862.73 489.52 52590.52 88888.00 2024-01-09 07:16:19.413 009 15862.70 489.52 52590.57 88888.00 2024-01-09 07:16:19.913 009 15862.72 489.51 52590.54 88888.00 2024-01-09 07:16:20.413 009 15862.71 489.52 52590.55 88888.00 2024-01-09 07:16:20.913 009 15862.72 489.53 52590.60 88888.00 2024-01-09 07:16:21.413 009 15862.71 489.49 52590.62 88888.00 2024-01-09 07:16:21.913 009 15862.70 489.53 52590.61 88888.00 2024-01-09 07:16:22.413 009 15862.71 489.55 52590.59 88888.00 2024-01-09 07:16:22.913 009 15862.67 489.55 52590.55 88888.00 2024-01-09 07:16:23.413 009 15862.71 489.56 52590.56 88888.00 2024-01-09 07:16:23.913 009 15862.72 489.56 52590.62 88888.00 2024-01-09 07:16:24.413 009 15862.73 489.56 52590.61 88888.00 2024-01-09 07:16:24.913 009 15862.74 489.62 52590.61 88888.00 2024-01-09 07:16:25.413 009 15862.74 489.65 52590.61 88888.00 2024-01-09 07:16:25.913 009 15862.77 489.66 52590.62 88888.00 2024-01-09 07:16:26.413 009 15862.83 489.65 52590.69 88888.00 2024-01-09 07:16:26.913 009 15862.85 489.60 52590.68 88888.00 2024-01-09 07:16:27.413 009 15862.83 489.55 52590.67 88888.00 2024-01-09 07:16:27.913 009 15862.80 489.54 52590.64 88888.00 2024-01-09 07:16:28.413 009 15862.84 489.60 52590.61 88888.00 2024-01-09 07:16:28.913 009 15862.89 489.64 52590.64 88888.00 2024-01-09 07:16:29.413 009 15862.90 489.71 52590.64 88888.00 2024-01-09 07:16:29.913 009 15862.90 489.74 52590.58 88888.00 2024-01-09 07:16:30.413 009 15862.90 489.75 52590.54 88888.00 2024-01-09 07:16:30.913 009 15862.89 489.78 52590.48 88888.00 2024-01-09 07:16:31.913 009 15862.98 489.74 52590.48 88888.00 2024-01-09 07:16:32.413 009 15862.97 489.74 52590.45 88888.00 2024-01-09 07:16:32.913 009 15862.97 489.74 52590.49 88888.00 2024-01-09 07:16:33.413 009 15863.00 489.72 52590.53 88888.00 2024-01-09 07:16:33.913 009 15863.01 489.72 52590.54 88888.00 2024-01-09 07:16:34.413 009 15862.98 489.74 52590.56 88888.00 2024-01-09 07:16:34.913 009 15862.98 489.82 52590.62 88888.00 2024-01-09 07:16:35.413 009 15862.95 489.86 52590.65 88888.00 2024-01-09 07:16:35.913 009 15862.97 489.87 52590.61 88888.00 2024-01-09 07:16:36.413 009 15862.93 489.87 52590.58 88888.00 2024-01-09 07:16:36.913 009 15862.99 489.86 52590.54 88888.00 2024-01-09 07:16:37.413 009 15863.02 489.83 52590.52 88888.00 2024-01-09 07:16:37.913 009 15862.99 489.81 52590.53 88888.00 2024-01-09 07:16:38.413 009 15863.00 489.81 52590.53 88888.00 2024-01-09 07:16:38.913 009 15863.00 489.81 52590.58 88888.00 2024-01-09 07:16:39.413 009 15862.93 489.87 52590.61 88888.00 2024-01-09 07:16:39.913 009 15862.93 489.91 52590.62 88888.00 2024-01-09 07:16:40.413 009 15862.99 489.92 52590.67 88888.00 2024-01-09 07:16:40.913 009 15862.97 489.92 52590.64 88888.00 2024-01-09 07:16:41.913 009 15862.97 489.92 52590.61 88888.00 2024-01-09 07:16:42.413 009 15862.99 489.91 52590.60 88888.00 2024-01-09 07:16:42.913 009 15863.01 489.96 52590.67 88888.00 2024-01-09 07:16:43.413 009 15863.04 490.04 52590.68 88888.00 2024-01-09 07:16:43.913 009 15863.07 490.08 52590.65 88888.00 2024-01-09 07:16:44.413 009 15863.03 490.08 52590.61 88888.00 2024-01-09 07:16:44.913 009 15863.02 490.05 52590.55 88888.00 2024-01-09 07:16:45.413 009 15863.04 490.03 52590.51 88888.00 2024-01-09 07:16:45.913 009 15863.02 490.00 52590.50 88888.00 2024-01-09 07:16:46.413 009 15863.04 490.00 52590.63 88888.00 2024-01-09 07:16:46.913 009 15863.03 490.01 52590.70 88888.00 2024-01-09 07:16:47.413 009 15863.02 490.08 52590.68 88888.00 2024-01-09 07:16:47.913 009 15863.07 490.09 52590.69 88888.00 2024-01-09 07:16:48.413 009 15863.07 490.11 52590.64 88888.00 2024-01-09 07:16:48.913 009 15863.04 490.04 52590.64 88888.00 2024-01-09 07:16:49.413 009 15863.07 490.04 52590.65 88888.00 2024-01-09 07:16:49.913 009 15863.04 490.05 52590.67 88888.00 2024-01-09 07:16:50.413 009 15863.07 490.11 52590.68 88888.00 2024-01-09 07:16:50.913 009 15863.04 490.20 52590.63 88888.00 2024-01-09 07:16:51.413 009 15863.01 490.22 52590.56 88888.00 2024-01-09 07:16:51.913 009 15863.01 490.16 52590.53 88888.00 2024-01-09 07:16:52.413 009 15863.04 490.15 52590.54 88888.00 2024-01-09 07:16:52.913 009 15863.04 490.15 52590.54 88888.00 2024-01-09 07:16:53.413 009 15863.07 490.21 52590.61 88888.00 2024-01-09 07:16:53.913 009 15863.07 490.26 52590.63 88888.00 2024-01-09 07:16:54.413 009 15863.09 490.22 52590.62 88888.00 2024-01-09 07:16:54.913 009 15863.07 490.17 52590.58 88888.00 2024-01-09 07:16:55.413 009 15863.01 490.16 52590.57 88888.00 2024-01-09 07:16:55.913 009 15863.01 490.15 52590.60 88888.00 2024-01-09 07:16:56.413 009 15863.04 490.20 52590.59 88888.00 2024-01-09 07:16:56.913 009 15863.04 490.22 52590.65 88888.00 2024-01-09 07:16:57.413 009 15863.07 490.21 52590.65 88888.00 2024-01-09 07:16:57.913 009 15863.06 490.17 52590.64 88888.00 2024-01-09 07:16:58.413 009 15863.07 490.16 52590.60 88888.00 2024-01-09 07:16:58.913 009 15863.01 490.22 52590.59 88888.00 2024-01-09 07:16:59.413 009 15863.00 490.25 52590.61 88888.00 2024-01-09 07:16:59.913 009 15863.06 490.31 52590.62 88888.00 2024-01-09 07:17:00.413 009 15863.07 490.32 52590.61 88888.00 2024-01-09 07:17:00.913 009 15863.06 490.29 52590.60 88888.00 2024-01-09 07:17:01.413 009 15863.01 490.23 52590.62 88888.00 2024-01-09 07:17:01.913 009 15863.02 490.24 52590.65 88888.00 2024-01-09 07:17:02.413 009 15862.98 490.27 52590.62 88888.00 2024-01-09 07:17:02.913 009 15862.95 490.29 52590.64 88888.00 2024-01-09 07:17:03.413 009 15862.99 490.30 52590.61 88888.00 2024-01-09 07:17:03.913 009 15862.97 490.30 52590.58 88888.00 2024-01-09 07:17:04.413 009 15862.95 490.26 52590.57 88888.00 2024-01-09 07:17:05.413 009 15862.94 490.33 52590.60 88888.00 2024-01-09 07:17:05.913 009 15862.95 490.38 52590.56 88888.00 2024-01-09 07:17:06.413 009 15862.94 490.39 52590.51 88888.00 2024-01-09 07:17:06.913 009 15862.93 490.39 52590.45 88888.00 2024-01-09 07:17:07.413 009 15862.94 490.35 52590.51 88888.00 2024-01-09 07:17:07.913 009 15862.92 490.33 52590.54 88888.00 2024-01-09 07:17:08.413 009 15862.90 490.37 52590.54 88888.00 2024-01-09 07:17:08.913 009 15862.83 490.40 52590.59 88888.00 2024-01-09 07:17:09.413 009 15862.86 490.42 52590.54 88888.00 2024-01-09 07:17:09.913 009 15862.91 490.38 52590.48 88888.00 2024-01-09 07:17:10.413 009 15862.88 490.38 52590.51 88888.00 2024-01-09 07:17:10.913 009 15862.85 490.41 52590.55 88888.00 2024-01-09 07:17:11.413 009 15862.88 490.44 52590.55 88888.00 2024-01-09 07:17:11.913 009 15862.85 490.46 52590.56 88888.00 2024-01-09 07:17:12.413 009 15862.84 490.41 52590.49 88888.00 2024-01-09 07:17:12.913 009 15862.84 490.38 52590.43 88888.00 2024-01-09 07:17:13.413 009 15862.81 490.37 52590.55 88888.00 2024-01-09 07:17:13.913 009 15862.80 490.38 52590.59 88888.00 2024-01-09 07:17:14.413 009 15862.80 490.43 52590.54 88888.00 2024-01-09 07:17:14.913 009 15862.73 490.46 52590.50 88888.00 2024-01-09 07:17:15.413 009 15862.75 490.41 52590.44 88888.00 2024-01-09 07:17:15.913 009 15862.76 490.37 52590.51 88888.00 2024-01-09 07:17:16.413 009 15862.73 490.38 52590.61 88888.00 2024-01-09 07:17:16.913 009 15862.73 490.43 52590.61 88888.00 2024-01-09 07:17:17.413 009 15862.72 490.43 52590.54 88888.00 2024-01-09 07:17:17.913 009 15862.74 490.46 52590.49 88888.00 2024-01-09 07:17:18.413 009 15862.71 490.40 52590.50 88888.00 2024-01-09 07:17:18.913 009 15862.72 490.37 52590.54 88888.00 2024-01-09 07:17:19.413 009 15862.71 490.43 52590.56 88888.00 2024-01-09 07:17:19.913 009 15862.72 490.47 52590.51 88888.00 2024-01-09 07:17:20.413 009 15862.76 490.48 52590.45 88888.00 2024-01-09 07:17:20.913 009 15862.72 490.41 52590.47 88888.00 2024-01-09 07:17:21.413 009 15862.71 490.33 52590.47 88888.00 2024-01-09 07:17:21.913 009 15862.72 490.31 52590.48 88888.00 2024-01-09 07:17:22.413 009 15862.75 490.38 52590.54 88888.00 2024-01-09 07:17:22.913 009 15862.71 490.43 52590.57 88888.00 2024-01-09 07:17:23.413 009 15862.68 490.43 52590.55 88888.00 2024-01-09 07:17:23.913 009 15862.68 490.39 52590.55 88888.00 2024-01-09 07:17:24.413 009 15862.66 490.38 52590.57 88888.00 2024-01-09 07:17:25.413 009 15862.63 490.49 52590.63 88888.00 2024-01-09 07:17:25.913 009 15862.55 490.50 52590.59 88888.00 2024-01-09 07:17:26.413 009 15862.59 490.47 52590.53 88888.00 2024-01-09 07:17:26.913 009 15862.65 490.41 52590.48 88888.00 2024-01-09 07:17:27.413 009 15862.65 490.40 52590.50 88888.00 2024-01-09 07:17:27.913 009 15862.63 490.47 52590.54 88888.00 2024-01-09 07:17:28.413 009 15862.61 490.50 52590.51 88888.00 2024-01-09 07:17:28.913 009 15862.57 490.51 52590.55 88888.00 2024-01-09 07:17:29.413 009 15862.57 490.49 52590.56 88888.00 2024-01-09 07:17:29.913 009 15862.55 490.49 52590.63 88888.00 2024-01-09 07:17:30.413 009 15862.54 490.53 52590.71 88888.00 2024-01-09 07:17:30.913 009 15862.56 490.56 52590.71 88888.00 2024-01-09 07:17:31.413 009 15862.54 490.53 52590.68 88888.00 2024-01-09 07:17:31.913 009 15862.57 490.49 52590.64 88888.00 2024-01-09 07:17:32.413 009 15862.54 490.50 52590.67 88888.00 2024-01-09 07:17:32.913 009 15862.49 490.55 52590.69 88888.00 2024-01-09 07:17:33.413 009 15862.47 490.57 52590.64 88888.00 2024-01-09 07:17:33.913 009 15862.47 490.53 52590.61 88888.00 2024-01-09 07:17:34.413 009 15862.44 490.46 52590.61 88888.00 2024-01-09 07:17:35.413 009 15862.41 490.56 52590.62 88888.00 2024-01-09 07:17:35.913 009 15862.41 490.56 52590.61 88888.00 2024-01-09 07:17:36.413 009 15862.37 490.49 52590.54 88888.00 2024-01-09 07:17:36.913 009 15862.37 490.48 52590.54 88888.00 2024-01-09 07:17:37.413 009 15862.38 490.55 52590.63 88888.00 2024-01-09 07:17:37.913 009 15862.38 490.60 52590.60 88888.00 2024-01-09 07:17:38.413 009 15862.38 490.61 52590.59 88888.00 2024-01-09 07:17:38.913 009 15862.38 490.55 52590.59 88888.00 2024-01-09 07:17:39.413 009 15862.40 490.57 52590.59 88888.00 2024-01-09 07:17:39.913 009 15862.37 490.64 52590.63 88888.00 2024-01-09 07:17:40.413 009 15862.30 490.68 52590.60 88888.00 2024-01-09 07:17:40.913 009 15862.30 490.64 52590.55 88888.00 2024-01-09 07:17:41.413 009 15862.31 490.60 52590.53 88888.00 2024-01-09 07:17:41.913 009 15862.29 490.58 52590.51 88888.00 2024-01-09 07:17:42.413 009 15862.30 490.60 52590.54 88888.00 2024-01-09 07:17:42.913 009 15862.28 490.61 52590.50 88888.00 2024-01-09 07:17:43.413 009 15862.31 490.61 52590.50 88888.00 2024-01-09 07:17:43.913 009 15862.34 490.59 52590.52 88888.00 2024-01-09 07:17:44.413 009 15862.31 490.60 52590.60 88888.00 2024-01-09 07:17:44.913 009 15862.30 490.66 52590.62 88888.00 2024-01-09 07:17:45.413 009 15862.29 490.69 52590.61 88888.00 2024-01-09 07:17:45.913 009 15862.28 490.67 52590.56 88888.00 2024-01-09 07:17:46.413 009 15862.29 490.66 52590.56 88888.00 2024-01-09 07:17:46.913 009 15862.29 490.70 52590.60 88888.00 2024-01-09 07:17:47.413 009 15862.27 490.77 52590.63 88888.00 2024-01-09 07:17:47.913 009 15862.21 490.75 52590.57 88888.00 2024-01-09 07:17:48.413 009 15862.19 490.70 52590.52 88888.00 2024-01-09 07:17:48.913 009 15862.14 490.73 52590.54 88888.00 2024-01-09 07:17:49.413 009 15862.18 490.78 52590.58 88888.00 2024-01-09 07:17:49.913 009 15862.13 490.79 52590.57 88888.00 2024-01-09 07:17:50.413 009 15862.14 490.74 52590.57 88888.00 2024-01-09 07:17:50.913 009 15862.20 490.77 52590.67 88888.00 2024-01-09 07:17:51.413 009 15862.18 490.83 52590.70 88888.00 2024-01-09 07:17:51.913 009 15862.21 490.82 52590.68 88888.00 2024-01-09 07:17:52.413 009 15862.14 490.81 52590.64 88888.00 2024-01-09 07:17:52.913 009 15862.14 490.81 52590.63 88888.00 2024-01-09 07:17:53.413 009 15862.18 490.90 52590.68 88888.00 2024-01-09 07:17:53.913 009 15862.16 490.86 52590.65 88888.00 2024-01-09 07:17:54.413 009 15862.13 490.82 52590.64 88888.00 2024-01-09 07:17:54.913 009 15862.13 490.84 52590.67 88888.00 2024-01-09 07:17:55.413 009 15862.10 490.87 52590.62 88888.00 2024-01-09 07:17:55.913 009 15862.18 490.89 52590.56 88888.00 2024-01-09 07:17:56.413 009 15862.17 490.87 52590.59 88888.00 2024-01-09 07:17:56.913 009 15862.18 490.89 52590.67 88888.00 2024-01-09 07:17:57.413 009 15862.12 490.95 52590.71 88888.00 2024-01-09 07:17:57.913 009 15862.08 490.92 52590.68 88888.00 2024-01-09 07:17:58.413 009 15862.10 490.92 52590.72 88888.00 2024-01-09 07:17:58.913 009 15862.10 490.94 52590.77 88888.00 2024-01-09 07:17:59.413 009 15862.11 490.98 52590.76 88888.00 2024-01-09 07:17:59.913 009 15862.14 490.95 52590.75 88888.00 2024-01-09 07:18:00.413 009 15862.12 491.00 52590.74 88888.00 2024-01-09 07:18:00.913 009 15862.17 491.03 52590.71 88888.00 2024-01-09 07:18:01.413 009 15862.16 490.99 52590.63 88888.00 2024-01-09 07:18:01.913 009 15862.10 490.96 52590.68 88888.00 2024-01-09 07:18:02.413 009 15862.09 491.02 52590.65 88888.00 2024-01-09 07:18:02.913 009 15862.08 491.07 52590.63 88888.00 2024-01-09 07:18:03.413 009 15862.05 491.01 52590.64 88888.00 2024-01-09 07:18:03.913 009 15862.05 491.03 52590.71 88888.00 2024-01-09 07:18:04.413 009 15862.01 491.08 52590.68 88888.00 2024-01-09 07:18:04.913 009 15862.01 491.08 52590.61 88888.00 2024-01-09 07:18:05.413 009 15862.03 491.03 52590.59 88888.00 2024-01-09 07:18:05.913 009 15862.04 491.07 52590.70 88888.00 2024-01-09 07:18:06.913 009 15862.00 491.09 52590.68 88888.00 2024-01-09 07:18:07.413 009 15862.00 491.12 52590.74 88888.00 2024-01-09 07:18:07.913 009 15861.99 491.16 52590.74 88888.00 2024-01-09 07:18:08.413 009 15862.00 491.16 52590.69 88888.00 2024-01-09 07:18:08.913 009 15862.00 491.18 52590.72 88888.00 2024-01-09 07:18:09.413 009 15861.99 491.24 52590.74 88888.00 2024-01-09 07:18:09.913 009 15861.99 491.25 52590.70 88888.00 2024-01-09 07:18:10.413 009 15861.94 491.21 52590.70 88888.00 2024-01-09 07:18:10.913 009 15861.98 491.26 52590.71 88888.00 2024-01-09 07:18:11.413 009 15862.02 491.25 52590.74 88888.00 2024-01-09 07:18:11.913 009 15861.99 491.18 52590.77 88888.00 2024-01-09 07:18:12.413 009 15861.95 491.25 52590.76 88888.00 2024-01-09 07:18:12.913 009 15861.94 491.27 52590.77 88888.00 2024-01-09 07:18:13.413 009 15861.95 491.22 52590.78 88888.00 2024-01-09 07:18:13.913 009 15861.94 491.27 52590.81 88888.00 2024-01-09 07:18:14.413 009 15861.92 491.33 52590.85 88888.00 2024-01-09 07:18:14.913 009 15861.91 491.32 52590.82 88888.00 2024-01-09 07:18:15.413 009 15861.93 491.36 52590.78 88888.00 2024-01-09 07:18:15.913 009 15861.92 491.36 52590.72 88888.00 2024-01-09 07:18:16.413 009 15861.96 491.32 52590.65 88888.00 2024-01-09 07:18:16.913 009 15861.93 491.36 52590.68 88888.00 2024-01-09 07:18:17.413 009 15861.91 491.35 52590.70 88888.00 2024-01-09 07:18:17.913 009 15861.91 491.34 52590.72 88888.00 2024-01-09 07:18:18.413 009 15861.87 491.37 52590.77 88888.00 2024-01-09 07:18:18.913 009 15861.83 491.46 52590.78 88888.00 2024-01-09 07:18:19.413 009 15861.81 491.39 52590.77 88888.00 2024-01-09 07:18:19.913 009 15861.80 491.41 52590.82 88888.00 2024-01-09 07:18:20.413 009 15861.82 491.39 52590.83 88888.00 2024-01-09 07:18:20.913 009 15861.87 491.37 52590.82 88888.00 2024-01-09 07:18:21.413 009 15861.90 491.44 52590.83 88888.00 2024-01-09 07:18:21.913 009 15861.89 491.43 52590.85 88888.00 2024-01-09 07:18:22.413 009 15861.90 491.42 52590.82 88888.00 2024-01-09 07:18:22.913 009 15861.92 491.46 52590.81 88888.00 2024-01-09 07:18:23.413 009 15861.86 491.48 52590.78 88888.00 2024-01-09 07:18:23.913 009 15861.89 491.53 52590.74 88888.00 2024-01-09 07:18:24.413 009 15861.87 491.58 52590.74 88888.00 2024-01-09 07:18:24.913 009 15861.82 491.55 52590.73 88888.00 2024-01-09 07:18:25.413 009 15861.86 491.60 52590.76 88888.00 2024-01-09 07:18:25.913 009 15861.87 491.61 52590.74 88888.00 2024-01-09 07:18:26.913 009 15861.86 491.61 52590.81 88888.00 2024-01-09 07:18:27.413 009 15861.91 491.61 52590.85 88888.00 2024-01-09 07:18:27.913 009 15861.83 491.62 52590.88 88888.00 2024-01-09 07:18:28.413 009 15861.80 491.64 52590.79 88888.00 2024-01-09 07:18:28.913 009 15861.81 491.62 52590.75 88888.00 2024-01-09 07:18:29.413 009 15861.81 491.65 52590.76 88888.00 2024-01-09 07:18:29.913 009 15861.77 491.64 52590.72 88888.00 2024-01-09 07:18:30.413 009 15861.75 491.63 52590.72 88888.00 2024-01-09 07:18:30.913 009 15861.73 491.68 52590.74 88888.00 2024-01-09 07:18:31.413 009 15861.71 491.70 52590.75 88888.00 2024-01-09 07:18:31.913 009 15861.72 491.73 52590.79 88888.00 2024-01-09 07:18:32.413 009 15861.69 491.78 52590.77 88888.00 2024-01-09 07:18:32.913 009 15861.69 491.73 52590.76 88888.00 2024-01-09 07:18:33.413 009 15861.71 491.78 52590.77 88888.00 2024-01-09 07:18:33.913 009 15861.69 491.81 52590.78 88888.00 2024-01-09 07:18:34.413 009 15861.71 491.89 52590.83 88888.00 2024-01-09 07:18:34.913 009 15861.71 491.88 52590.79 88888.00 2024-01-09 07:18:35.404 009 15861.69 491.84 52590.81 88888.00 2024-01-09 07:18:35.904 009 15861.72 491.87 52590.83 88888.00 2024-01-09 07:18:36.904 009 15861.73 491.86 52590.81 88888.00 2024-01-09 07:18:37.404 009 15861.72 491.87 52590.80 88888.00 2024-01-09 07:18:37.904 009 15861.71 491.88 52590.82 88888.00 2024-01-09 07:18:38.404 009 15861.67 491.91 52590.74 88888.00 2024-01-09 07:18:38.904 009 15861.65 491.90 52590.74 88888.00 2024-01-09 07:18:39.404 009 15861.66 491.95 52590.79 88888.00 2024-01-09 07:18:39.904 009 15861.69 491.95 52590.78 88888.00 2024-01-09 07:18:40.404 009 15861.66 491.96 52590.82 88888.00 2024-01-09 07:18:40.904 009 15861.65 491.96 52590.82 88888.00 2024-01-09 07:18:41.404 009 15861.66 491.95 52590.87 88888.00 2024-01-09 07:18:41.904 009 15861.63 492.00 52590.83 88888.00 2024-01-09 07:18:42.404 009 15861.59 492.02 52590.81 88888.00 2024-01-09 07:18:42.904 009 15861.64 492.07 52590.84 88888.00 2024-01-09 07:18:43.404 009 15861.63 492.06 52590.87 88888.00 2024-01-09 07:18:43.904 009 15861.60 492.08 52590.90 88888.00 2024-01-09 07:18:44.404 009 15861.60 492.05 52590.84 88888.00 2024-01-09 07:18:44.904 009 15861.62 492.07 52590.82 88888.00 2024-01-09 07:18:45.404 009 15861.62 492.11 52590.76 88888.00 2024-01-09 07:18:45.904 009 15861.59 492.14 52590.78 88888.00 2024-01-09 07:18:46.904 009 15861.50 492.20 52590.71 88888.00 2024-01-09 07:18:47.404 009 15861.50 492.23 52590.76 88888.00 2024-01-09 07:18:47.904 009 15861.50 492.25 52590.74 88888.00 2024-01-09 07:18:48.404 009 15861.47 492.28 52590.80 88888.00 2024-01-09 07:18:48.904 009 15861.50 492.28 52590.82 88888.00 2024-01-09 07:18:49.404 009 15861.50 492.30 52590.80 88888.00 2024-01-09 07:18:49.904 009 15861.54 492.31 52590.81 88888.00 2024-01-09 07:18:50.404 009 15861.50 492.36 52590.83 88888.00 2024-01-09 07:18:50.904 009 15861.47 492.34 52590.82 88888.00 2024-01-09 07:18:51.404 009 15861.41 492.40 52590.88 88888.00 2024-01-09 07:18:51.904 009 15861.40 492.42 52590.77 88888.00 2024-01-09 07:18:52.404 009 15861.42 492.45 52590.76 88888.00 2024-01-09 07:18:52.904 009 15861.38 492.43 52590.67 88888.00 2024-01-09 07:18:53.404 009 15861.36 492.47 52590.67 88888.00 2024-01-09 07:18:53.904 009 15861.39 492.48 52590.65 88888.00 2024-01-09 07:18:54.404 009 15861.39 492.47 52590.69 88888.00 2024-01-09 07:18:54.904 009 15861.38 492.53 52590.68 88888.00 2024-01-09 07:18:55.404 009 15861.33 492.53 52590.71 88888.00 2024-01-09 07:18:55.904 009 15861.32 492.56 52590.73 88888.00 2024-01-09 07:18:56.404 009 15861.33 492.62 52590.74 88888.00 2024-01-09 07:18:56.904 009 15861.35 492.64 52590.70 88888.00 2024-01-09 07:18:57.404 009 15861.32 492.64 52590.68 88888.00 2024-01-09 07:18:57.904 009 15861.31 492.67 52590.73 88888.00 2024-01-09 07:18:58.404 009 15861.33 492.72 52590.76 88888.00 2024-01-09 07:18:58.904 009 15861.35 492.73 52590.72 88888.00 2024-01-09 07:18:59.404 009 15861.32 492.75 52590.70 88888.00 2024-01-09 07:18:59.904 009 15861.33 492.76 52590.67 88888.00 2024-01-09 07:19:00.404 009 15861.28 492.79 52590.65 88888.00 2024-01-09 07:19:00.904 009 15861.26 492.77 52590.65 88888.00 2024-01-09 07:19:01.404 009 15861.29 492.77 52590.71 88888.00 2024-01-09 07:19:01.904 009 15861.24 492.79 52590.67 88888.00 2024-01-09 07:19:02.404 009 15861.22 492.83 52590.67 88888.00 2024-01-09 07:19:02.904 009 15861.20 492.84 52590.65 88888.00 2024-01-09 07:19:03.404 009 15861.21 492.88 52590.73 88888.00 2024-01-09 07:19:03.904 009 15861.19 492.88 52590.70 88888.00 2024-01-09 07:19:04.404 009 15861.15 492.91 52590.63 88888.00 2024-01-09 07:19:04.904 009 15861.15 492.93 52590.61 88888.00 2024-01-09 07:19:05.404 009 15861.13 492.99 52590.64 88888.00 2024-01-09 07:19:05.904 009 15861.09 492.99 52590.64 88888.00 2024-01-09 07:19:06.404 009 15861.13 493.02 52590.60 88888.00 2024-01-09 07:19:06.904 009 15861.19 493.01 52590.57 88888.00 2024-01-09 07:19:07.404 009 15861.19 493.01 52590.60 88888.00 2024-01-09 07:19:07.904 009 15861.17 493.06 52590.63 88888.00 2024-01-09 07:19:08.404 009 15861.11 493.05 52590.59 88888.00 2024-01-09 07:19:08.904 009 15861.08 493.07 52590.60 88888.00 2024-01-09 07:19:09.404 009 15861.06 493.06 52590.58 88888.00 2024-01-09 07:19:09.904 009 15861.13 493.10 52590.62 88888.00 2024-01-09 07:19:10.404 009 15861.10 493.11 52590.65 88888.00 2024-01-09 07:19:10.904 009 15861.11 493.15 52590.68 88888.00 2024-01-09 07:19:11.404 009 15861.11 493.20 52590.70 88888.00 2024-01-09 07:19:11.904 009 15861.06 493.21 52590.67 88888.00 2024-01-09 07:19:12.404 009 15861.05 493.24 52590.67 88888.00 2024-01-09 07:19:12.904 009 15861.02 493.26 52590.62 88888.00 2024-01-09 07:19:13.404 009 15861.02 493.28 52590.61 88888.00 2024-01-09 07:19:13.904 009 15861.05 493.25 52590.57 88888.00 2024-01-09 07:19:14.404 009 15861.04 493.27 52590.63 88888.00 2024-01-09 07:19:14.904 009 15861.03 493.27 52590.65 88888.00 2024-01-09 07:19:15.404 009 15861.06 493.28 52590.67 88888.00 2024-01-09 07:19:15.904 009 15861.06 493.34 52590.68 88888.00 2024-01-09 07:19:16.404 009 15861.06 493.33 52590.69 88888.00 2024-01-09 07:19:16.904 009 15861.03 493.38 52590.74 88888.00 2024-01-09 07:19:17.404 009 15861.02 493.40 52590.72 88888.00 2024-01-09 07:19:17.904 009 15860.98 493.40 52590.64 88888.00 2024-01-09 07:19:18.404 009 15860.96 493.41 52590.65 88888.00 2024-01-09 07:19:18.904 009 15860.95 493.37 52590.69 88888.00 2024-01-09 07:19:19.404 009 15860.93 493.42 52590.68 88888.00 2024-01-09 07:19:19.904 009 15860.93 493.44 52590.68 88888.00 2024-01-09 07:19:20.404 009 15860.96 493.44 52590.64 88888.00 2024-01-09 07:19:20.904 009 15860.95 493.48 52590.64 88888.00 2024-01-09 07:19:21.404 009 15860.93 493.50 52590.65 88888.00 2024-01-09 07:19:21.904 009 15860.90 493.54 52590.61 88888.00 2024-01-09 07:19:22.404 009 15860.89 493.58 52590.59 88888.00 2024-01-09 07:19:22.904 009 15860.84 493.59 52590.54 88888.00 2024-01-09 07:19:23.404 009 15860.81 493.61 52590.51 88888.00 2024-01-09 07:19:23.904 009 15860.83 493.58 52590.54 88888.00 2024-01-09 07:19:24.404 009 15860.83 493.54 52590.60 88888.00 2024-01-09 07:19:24.904 009 15860.83 493.58 52590.63 88888.00 2024-01-09 07:19:25.404 009 15860.80 493.62 52590.64 88888.00 2024-01-09 07:19:25.904 009 15860.82 493.67 52590.68 88888.00 2024-01-09 07:19:26.404 009 15860.84 493.68 52590.68 88888.00 2024-01-09 07:19:26.904 009 15860.82 493.68 52590.61 88888.00 2024-01-09 07:19:27.404 009 15860.78 493.69 52590.53 88888.00 2024-01-09 07:19:27.904 009 15860.80 493.70 52590.50 88888.00 2024-01-09 07:19:28.404 009 15860.78 493.77 52590.54 88888.00 2024-01-09 07:19:28.904 009 15860.78 493.78 52590.57 88888.00 2024-01-09 07:19:29.404 009 15860.73 493.79 52590.53 88888.00 2024-01-09 07:19:29.904 009 15860.68 493.84 52590.51 88888.00 2024-01-09 07:19:30.404 009 15860.69 493.84 52590.48 88888.00 2024-01-09 07:19:30.904 009 15860.71 493.79 52590.53 88888.00 2024-01-09 07:19:31.404 009 15860.68 493.83 52590.57 88888.00 2024-01-09 07:19:31.904 009 15860.67 493.85 52590.57 88888.00 2024-01-09 07:19:32.404 009 15860.65 493.84 52590.55 88888.00 2024-01-09 07:19:32.904 009 15860.63 493.84 52590.56 88888.00 2024-01-09 07:19:33.404 009 15860.60 493.84 52590.52 88888.00 2024-01-09 07:19:33.904 009 15860.62 493.87 52590.49 88888.00 2024-01-09 07:19:34.404 009 15860.60 493.89 52590.49 88888.00 2024-01-09 07:19:34.904 009 15860.63 493.90 52590.42 88888.00 2024-01-09 07:19:35.404 009 15860.59 493.88 52590.47 88888.00 2024-01-09 07:19:35.904 009 15860.56 493.90 52590.47 88888.00 2024-01-09 07:19:36.404 009 15860.55 493.94 52590.48 88888.00 2024-01-09 07:19:36.904 009 15860.54 494.04 52590.44 88888.00 2024-01-09 07:19:37.404 009 15860.56 494.05 52590.48 88888.00 2024-01-09 07:19:38.404 009 15860.54 494.06 52590.50 88888.00 2024-01-09 07:19:38.904 009 15860.50 494.09 52590.52 88888.00 2024-01-09 07:19:39.404 009 15860.51 494.10 52590.51 88888.00 2024-01-09 07:19:39.904 009 15860.47 494.14 52590.49 88888.00 2024-01-09 07:19:40.404 009 15860.42 494.15 52590.53 88888.00 2024-01-09 07:19:40.904 009 15860.44 494.19 52590.52 88888.00 2024-01-09 07:19:41.404 009 15860.45 494.21 52590.51 88888.00 2024-01-09 07:19:41.904 009 15860.40 494.21 52590.50 88888.00 2024-01-09 07:19:42.404 009 15860.41 494.21 52590.44 88888.00 2024-01-09 07:19:42.904 009 15860.41 494.18 52590.41 88888.00 2024-01-09 07:19:43.404 009 15860.37 494.18 52590.41 88888.00 2024-01-09 07:19:43.904 009 15860.39 494.18 52590.40 88888.00 2024-01-09 07:19:44.404 009 15860.41 494.23 52590.42 88888.00 2024-01-09 07:19:44.904 009 15860.38 494.24 52590.42 88888.00 2024-01-09 07:19:45.404 009 15860.33 494.21 52590.42 88888.00 2024-01-09 07:19:45.904 009 15860.31 494.18 52590.48 88888.00 2024-01-09 07:19:46.404 009 15860.33 494.24 52590.57 88888.00 2024-01-09 07:19:46.904 009 15860.33 494.28 52590.56 88888.00 2024-01-09 07:19:47.404 009 15860.30 494.22 52590.53 88888.00 2024-01-09 07:19:48.404 009 15860.30 494.26 52590.47 88888.00 2024-01-09 07:19:48.904 009 15860.28 494.27 52590.43 88888.00 2024-01-09 07:19:49.404 009 15860.28 494.31 52590.45 88888.00 2024-01-09 07:19:49.904 009 15860.27 494.33 52590.41 88888.00 2024-01-09 07:19:50.404 009 15860.27 494.36 52590.41 88888.00 2024-01-09 07:19:50.904 009 15860.28 494.37 52590.43 88888.00 2024-01-09 07:19:51.404 009 15860.29 494.36 52590.47 88888.00 2024-01-09 07:19:51.904 009 15860.30 494.32 52590.45 88888.00 2024-01-09 07:19:52.404 009 15860.28 494.31 52590.49 88888.00 2024-01-09 07:19:52.904 009 15860.27 494.36 52590.51 88888.00 2024-01-09 07:19:53.404 009 15860.26 494.36 52590.53 88888.00 2024-01-09 07:19:53.904 009 15860.23 494.32 52590.51 88888.00 2024-01-09 07:19:54.404 009 15860.14 494.36 52590.45 88888.00 2024-01-09 07:19:54.904 009 15860.13 494.35 52590.48 88888.00 2024-01-09 07:19:55.404 009 15860.15 494.36 52590.42 88888.00 2024-01-09 07:19:55.904 009 15860.18 494.41 52590.40 88888.00 2024-01-09 07:19:56.404 009 15860.20 494.45 52590.37 88888.00 2024-01-09 07:19:56.904 009 15860.15 494.41 52590.35 88888.00 2024-01-09 07:19:57.404 009 15860.13 494.40 52590.37 88888.00 2024-01-09 07:19:57.904 009 15860.14 494.46 52590.43 88888.00 2024-01-09 07:19:58.404 009 15860.14 494.53 52590.45 88888.00 2024-01-09 07:19:58.904 009 15860.12 494.54 52590.40 88888.00 2024-01-09 07:19:59.404 009 15860.10 494.52 52590.40 88888.00 2024-01-09 07:19:59.904 009 15860.11 494.49 52590.43 88888.00 2024-01-09 07:20:00.404 009 15860.08 494.52 52590.42 88888.00 2024-01-09 07:20:00.904 009 15860.06 494.53 52590.39 88888.00 2024-01-09 07:20:01.404 009 15860.10 494.53 52590.35 88888.00 2024-01-09 07:20:01.904 009 15860.14 494.54 52590.34 88888.00 2024-01-09 07:20:02.404 009 15860.12 494.55 52590.36 88888.00 2024-01-09 07:20:02.904 009 15860.09 494.57 52590.36 88888.00 2024-01-09 07:20:03.404 009 15860.01 494.61 52590.32 88888.00 2024-01-09 07:20:03.904 009 15859.99 494.61 52590.35 88888.00 2024-01-09 07:20:04.404 009 15859.96 494.55 52590.36 88888.00 2024-01-09 07:20:04.904 009 15859.97 494.58 52590.43 88888.00 2024-01-09 07:20:05.404 009 15859.94 494.62 52590.41 88888.00 2024-01-09 07:20:05.904 009 15859.95 494.67 52590.38 88888.00 2024-01-09 07:20:06.404 009 15859.97 494.66 52590.35 88888.00 2024-01-09 07:20:06.904 009 15859.99 494.63 52590.36 88888.00 2024-01-09 07:20:07.404 009 15859.96 494.61 52590.42 88888.00 2024-01-09 07:20:07.904 009 15859.95 494.63 52590.49 88888.00 2024-01-09 07:20:08.404 009 15859.94 494.67 52590.45 88888.00 2024-01-09 07:20:08.904 009 15859.92 494.65 52590.48 88888.00 2024-01-09 07:20:09.404 009 15859.90 494.65 52590.50 88888.00 2024-01-09 07:20:09.904 009 15859.90 494.64 52590.50 88888.00 2024-01-09 07:20:10.404 009 15859.93 494.61 52590.42 88888.00 2024-01-09 07:20:10.904 009 15859.93 494.65 52590.45 88888.00 2024-01-09 07:20:11.404 009 15859.93 494.66 52590.43 88888.00 2024-01-09 07:20:11.904 009 15859.90 494.67 52590.45 88888.00 2024-01-09 07:20:12.404 009 15859.92 494.66 52590.43 88888.00 2024-01-09 07:20:12.904 009 15859.94 494.64 52590.41 88888.00 2024-01-09 07:20:13.404 009 15859.90 494.64 52590.39 88888.00 2024-01-09 07:20:13.904 009 15859.91 494.64 52590.43 88888.00 2024-01-09 07:20:14.404 009 15859.90 494.69 52590.49 88888.00 2024-01-09 07:20:14.904 009 15859.88 494.71 52590.40 88888.00 2024-01-09 07:20:15.404 009 15859.86 494.69 52590.42 88888.00 2024-01-09 07:20:15.904 009 15859.83 494.72 52590.48 88888.00 2024-01-09 07:20:16.404 009 15859.83 494.73 52590.42 88888.00 2024-01-09 07:20:16.904 009 15859.79 494.75 52590.40 88888.00 2024-01-09 07:20:17.404 009 15859.81 494.74 52590.37 88888.00 2024-01-09 07:20:17.904 009 15859.79 494.74 52590.32 88888.00 2024-01-09 07:20:18.404 009 15859.83 494.78 52590.32 88888.00 2024-01-09 07:20:18.904 009 15859.84 494.79 52590.37 88888.00 2024-01-09 07:20:19.404 009 15859.81 494.76 52590.37 88888.00 2024-01-09 07:20:19.904 009 15859.79 494.82 52590.40 88888.00 2024-01-09 07:20:20.404 009 15859.78 494.85 52590.39 88888.00 2024-01-09 07:20:20.904 009 15859.79 494.84 52590.42 88888.00 2024-01-09 07:20:21.404 009 15859.81 494.84 52590.48 88888.00 2024-01-09 07:20:21.904 009 15859.79 494.89 52590.43 88888.00 2024-01-09 07:20:22.404 009 15859.78 494.90 52590.40 88888.00 2024-01-09 07:20:22.904 009 15859.83 494.95 52590.42 88888.00 2024-01-09 07:20:23.404 009 15859.79 494.92 52590.42 88888.00 2024-01-09 07:20:23.904 009 15859.82 494.90 52590.40 88888.00 2024-01-09 07:20:24.404 009 15859.82 494.90 52590.41 88888.00 2024-01-09 07:20:24.904 009 15859.76 494.90 52590.41 88888.00 2024-01-09 07:20:25.404 009 15859.76 494.91 52590.40 88888.00 2024-01-09 07:20:25.904 009 15859.76 494.91 52590.40 88888.00 2024-01-09 07:20:26.404 009 15859.76 494.93 52590.39 88888.00 2024-01-09 07:20:26.904 009 15859.76 494.93 52590.40 88888.00 2024-01-09 07:20:27.404 009 15859.74 494.91 52590.39 88888.00 2024-01-09 07:20:27.904 009 15859.74 494.88 52590.37 88888.00 2024-01-09 07:20:28.404 009 15859.74 494.89 52590.42 88888.00 2024-01-09 07:20:28.904 009 15859.76 494.92 52590.43 88888.00 2024-01-09 07:20:29.404 009 15859.75 494.93 52590.44 88888.00 2024-01-09 07:20:29.904 009 15859.75 494.93 52590.42 88888.00 2024-01-09 07:20:30.404 009 15859.74 494.92 52590.42 88888.00 2024-01-09 07:20:30.904 009 15859.72 494.92 52590.38 88888.00 2024-01-09 07:20:31.404 009 15859.70 494.92 52590.38 88888.00 2024-01-09 07:20:31.904 009 15859.76 494.97 52590.36 88888.00 2024-01-09 07:20:32.404 009 15859.78 494.99 52590.36 88888.00 2024-01-09 07:20:32.904 009 15859.74 495.01 52590.41 88888.00 2024-01-09 07:20:33.404 009 15859.72 495.06 52590.40 88888.00 2024-01-09 07:20:33.904 009 15859.69 495.04 52590.40 88888.00 2024-01-09 07:20:34.404 009 15859.69 495.05 52590.40 88888.00 2024-01-09 07:20:34.904 009 15859.73 495.02 52590.42 88888.00 2024-01-09 07:20:35.404 009 15859.75 495.01 52590.47 88888.00 2024-01-09 07:20:35.904 009 15859.74 494.98 52590.54 88888.00 2024-01-09 07:20:36.404 009 15859.73 495.02 52590.57 88888.00 2024-01-09 07:20:36.904 009 15859.68 495.05 52590.54 88888.00 2024-01-09 07:20:37.404 009 15859.60 495.08 52590.50 88888.00 2024-01-09 07:20:37.904 009 15859.66 495.07 52590.44 88888.00 2024-01-09 07:20:38.404 009 15859.67 495.05 52590.44 88888.00 2024-01-09 07:20:38.904 009 15859.66 495.07 52590.42 88888.00 2024-01-09 07:20:39.404 009 15859.67 495.08 52590.42 88888.00 2024-01-09 07:20:39.904 009 15859.68 495.06 52590.45 88888.00 2024-01-09 07:20:40.404 009 15859.68 495.09 52590.50 88888.00 2024-01-09 07:20:40.904 009 15859.66 495.10 52590.55 88888.00 2024-01-09 07:20:41.404 009 15859.61 495.08 52590.57 88888.00 2024-01-09 07:20:41.904 009 15859.60 495.04 52590.56 88888.00 2024-01-09 07:20:42.404 009 15859.64 495.07 52590.57 88888.00 2024-01-09 07:20:42.904 009 15859.63 495.10 52590.59 88888.00 2024-01-09 07:20:43.404 009 15859.57 495.09 52590.61 88888.00 2024-01-09 07:20:43.904 009 15859.61 495.13 52590.59 88888.00 2024-01-09 07:20:44.404 009 15859.63 495.15 52590.58 88888.00 2024-01-09 07:20:44.904 009 15859.55 495.14 52590.62 88888.00 2024-01-09 07:20:45.404 009 15859.57 495.11 52590.60 88888.00 2024-01-09 07:20:45.904 009 15859.57 495.16 52590.54 88888.00 2024-01-09 07:20:46.404 009 15859.59 495.17 52590.56 88888.00 2024-01-09 07:20:46.904 009 15859.57 495.10 52590.61 88888.00 2024-01-09 07:20:47.404 009 15859.57 495.09 52590.59 88888.00 2024-01-09 07:20:47.904 009 15859.61 495.13 52590.57 88888.00 2024-01-09 07:20:48.404 009 15859.61 495.10 52590.58 88888.00 2024-01-09 07:20:48.904 009 15859.58 495.14 52590.58 88888.00 2024-01-09 07:20:49.404 009 15859.56 495.16 52590.57 88888.00 2024-01-09 07:20:49.904 009 15859.56 495.10 52590.61 88888.00 2024-01-09 07:20:50.404 009 15859.59 495.09 52590.63 88888.00 2024-01-09 07:20:50.904 009 15859.54 495.16 52590.61 88888.00 2024-01-09 07:20:51.404 009 15859.54 495.16 52590.62 88888.00 2024-01-09 07:20:51.904 009 15859.57 495.14 52590.60 88888.00 2024-01-09 07:20:52.404 009 15859.57 495.17 52590.58 88888.00 2024-01-09 07:20:52.904 009 15859.54 495.18 52590.55 88888.00 2024-01-09 07:20:53.404 009 15859.50 495.24 52590.58 88888.00 2024-01-09 07:20:53.904 009 15859.50 495.24 52590.60 88888.00 2024-01-09 07:20:54.404 009 15859.56 495.25 52590.59 88888.00 2024-01-09 07:20:54.904 009 15859.57 495.25 52590.60 88888.00 2024-01-09 07:20:55.404 009 15859.52 495.27 52590.64 88888.00 2024-01-09 07:20:55.904 009 15859.52 495.27 52590.62 88888.00 2024-01-09 07:20:56.404 009 15859.50 495.27 52590.65 88888.00 2024-01-09 07:20:56.904 009 15859.48 495.26 52590.70 88888.00 2024-01-09 07:20:57.404 009 15859.46 495.26 52590.72 88888.00 2024-01-09 07:20:57.904 009 15859.45 495.25 52590.71 88888.00 2024-01-09 07:20:58.404 009 15859.45 495.27 52590.75 88888.00 2024-01-09 07:20:58.904 009 15859.47 495.30 52590.73 88888.00 2024-01-09 07:20:59.904 009 15859.50 495.32 52590.67 88888.00 2024-01-09 07:21:00.404 009 15859.47 495.33 52590.70 88888.00 2024-01-09 07:21:00.904 009 15859.45 495.36 52590.68 88888.00 2024-01-09 07:21:01.404 009 15859.42 495.36 52590.71 88888.00 2024-01-09 07:21:01.904 009 15859.39 495.35 52590.72 88888.00 2024-01-09 07:21:02.404 009 15859.42 495.35 52590.73 88888.00 2024-01-09 07:21:02.904 009 15859.47 495.34 52590.74 88888.00 2024-01-09 07:21:03.404 009 15859.47 495.36 52590.74 88888.00 2024-01-09 07:21:03.904 009 15859.42 495.42 52590.79 88888.00 2024-01-09 07:21:04.404 009 15859.39 495.42 52590.81 88888.00 2024-01-09 07:21:04.904 009 15859.42 495.36 52590.77 88888.00 2024-01-09 07:21:05.404 009 15859.42 495.36 52590.70 88888.00 2024-01-09 07:21:05.904 009 15859.38 495.39 52590.72 88888.00 2024-01-09 07:21:06.404 009 15859.38 495.43 52590.77 88888.00 2024-01-09 07:21:06.904 009 15859.38 495.41 52590.73 88888.00 2024-01-09 07:21:07.404 009 15859.39 495.44 52590.75 88888.00 2024-01-09 07:21:07.904 009 15859.37 495.41 52590.69 88888.00 2024-01-09 07:21:08.404 009 15859.31 495.42 52590.64 88888.00 2024-01-09 07:21:08.904 009 15859.29 495.45 52590.65 88888.00 2024-01-09 07:21:09.904 009 15859.32 495.47 52590.80 88888.00 2024-01-09 07:21:10.404 009 15859.32 495.47 52590.76 88888.00 2024-01-09 07:21:10.904 009 15859.33 495.50 52590.80 88888.00 2024-01-09 07:21:11.404 009 15859.28 495.48 52590.88 88888.00 2024-01-09 07:21:11.904 009 15859.33 495.47 52590.93 88888.00 2024-01-09 07:21:12.404 009 15859.33 495.47 52590.92 88888.00 2024-01-09 07:21:12.904 009 15859.32 495.45 52590.89 88888.00 2024-01-09 07:21:13.404 009 15859.32 495.45 52590.89 88888.00 2024-01-09 07:21:13.904 009 15859.30 495.48 52590.93 88888.00 2024-01-09 07:21:14.404 009 15859.30 495.50 52590.94 88888.00 2024-01-09 07:21:14.904 009 15859.31 495.45 52590.88 88888.00 2024-01-09 07:21:15.404 009 15859.31 495.48 52590.82 88888.00 2024-01-09 07:21:15.904 009 15859.31 495.49 52590.87 88888.00 2024-01-09 07:21:16.404 009 15859.27 495.48 52590.90 88888.00 2024-01-09 07:21:16.904 009 15859.27 495.50 52590.97 88888.00 2024-01-09 07:21:17.404 009 15859.27 495.51 52591.00 88888.00 2024-01-09 07:21:17.904 009 15859.27 495.51 52590.99 88888.00 2024-01-09 07:21:18.404 009 15859.27 495.53 52591.02 88888.00 2024-01-09 07:21:18.904 009 15859.27 495.54 52590.98 88888.00 2024-01-09 07:21:19.404 009 15859.29 495.57 52590.93 88888.00 2024-01-09 07:21:19.904 009 15859.32 495.56 52590.94 88888.00 2024-01-09 07:21:20.404 009 15859.28 495.56 52590.98 88888.00 2024-01-09 07:21:20.904 009 15859.25 495.53 52590.91 88888.00 2024-01-09 07:21:21.404 009 15859.30 495.58 52590.93 88888.00 2024-01-09 07:21:21.904 009 15859.32 495.61 52590.97 88888.00 2024-01-09 07:21:22.404 009 15859.33 495.59 52591.00 88888.00 2024-01-09 07:21:22.904 009 15859.32 495.60 52590.96 88888.00 2024-01-09 07:21:23.404 009 15859.31 495.62 52590.91 88888.00 2024-01-09 07:21:23.904 009 15859.31 495.66 52590.91 88888.00 2024-01-09 07:21:24.404 009 15859.29 495.67 52590.91 88888.00 2024-01-09 07:21:24.904 009 15859.33 495.67 52590.95 88888.00 2024-01-09 07:21:25.404 009 15859.34 495.66 52591.04 88888.00 2024-01-09 07:21:25.904 009 15859.37 495.62 52591.03 88888.00 2024-01-09 07:21:26.404 009 15859.36 495.63 52591.02 88888.00 2024-01-09 07:21:26.904 009 15859.33 495.62 52591.02 88888.00 2024-01-09 07:21:27.404 009 15859.29 495.67 52590.96 88888.00 2024-01-09 07:21:27.904 009 15859.29 495.69 52590.96 88888.00 2024-01-09 07:21:28.404 009 15859.30 495.69 52590.95 88888.00 2024-01-09 07:21:28.904 009 15859.31 495.70 52590.98 88888.00 2024-01-09 07:21:29.404 009 15859.30 495.74 52591.09 88888.00 2024-01-09 07:21:29.904 009 15859.32 495.70 52591.07 88888.00 2024-01-09 07:21:30.404 009 15859.33 495.68 52591.09 88888.00 2024-01-09 07:21:30.904 009 15859.30 495.73 52591.09 88888.00 2024-01-09 07:21:31.404 009 15859.29 495.75 52591.02 88888.00 2024-01-09 07:21:31.904 009 15859.30 495.73 52590.99 88888.00 2024-01-09 07:21:32.404 009 15859.31 495.71 52591.03 88888.00 2024-01-09 07:21:32.904 009 15859.30 495.76 52591.12 88888.00 2024-01-09 07:21:33.404 009 15859.31 495.76 52591.12 88888.00 2024-01-09 07:21:33.904 009 15859.32 495.75 52591.09 88888.00 2024-01-09 07:21:34.404 009 15859.32 495.73 52591.08 88888.00 2024-01-09 07:21:34.904 009 15859.30 495.73 52591.09 88888.00 2024-01-09 07:21:35.404 009 15859.30 495.73 52591.05 88888.00 2024-01-09 07:21:35.904 009 15859.30 495.70 52591.08 88888.00 2024-01-09 07:21:36.404 009 15859.32 495.78 52591.13 88888.00 2024-01-09 07:21:36.904 009 15859.31 495.80 52591.13 88888.00 2024-01-09 07:21:37.404 009 15859.30 495.83 52591.15 88888.00 2024-01-09 07:21:37.904 009 15859.27 495.86 52591.17 88888.00 2024-01-09 07:21:38.404 009 15859.28 495.86 52591.18 88888.00 2024-01-09 07:21:38.904 009 15859.28 495.84 52591.20 88888.00 2024-01-09 07:21:39.404 009 15859.30 495.86 52591.20 88888.00 2024-01-09 07:21:39.904 009 15859.29 495.83 52591.21 88888.00 2024-01-09 07:21:40.404 009 15859.22 495.82 52591.22 88888.00 2024-01-09 07:21:40.904 009 15859.23 495.83 52591.22 88888.00 2024-01-09 07:21:41.404 009 15859.25 495.84 52591.22 88888.00 2024-01-09 07:21:41.904 009 15859.24 495.80 52591.21 88888.00 2024-01-09 07:21:42.404 009 15859.24 495.80 52591.17 88888.00 2024-01-09 07:21:42.904 009 15859.30 495.85 52591.13 88888.00 2024-01-09 07:21:43.404 009 15859.31 495.85 52591.15 88888.00 2024-01-09 07:21:43.904 009 15859.32 495.86 52591.13 88888.00 2024-01-09 07:21:44.404 009 15859.28 495.90 52591.10 88888.00 2024-01-09 07:21:44.904 009 15859.20 495.95 52591.10 88888.00 2024-01-09 07:21:45.404 009 15859.22 495.95 52591.10 88888.00 2024-01-09 07:21:45.904 009 15859.25 495.93 52591.16 88888.00 2024-01-09 07:21:46.404 009 15859.21 495.95 52591.18 88888.00 2024-01-09 07:21:46.904 009 15859.19 495.95 52591.22 88888.00 2024-01-09 07:21:47.404 009 15859.21 495.97 52591.22 88888.00 2024-01-09 07:21:47.904 009 15859.23 495.97 52591.18 88888.00 2024-01-09 07:21:48.404 009 15859.21 495.99 52591.20 88888.00 2024-01-09 07:21:48.904 009 15859.24 495.99 52591.23 88888.00 2024-01-09 07:21:49.404 009 15859.24 496.02 52591.20 88888.00 2024-01-09 07:21:49.904 009 15859.22 496.02 52591.16 88888.00 2024-01-09 07:21:50.404 009 15859.22 495.97 52591.18 88888.00 2024-01-09 07:21:50.904 009 15859.18 496.03 52591.23 88888.00 2024-01-09 07:21:51.404 009 15859.16 496.02 52591.23 88888.00 2024-01-09 07:21:51.904 009 15859.18 496.02 52591.25 88888.00 2024-01-09 07:21:52.404 009 15859.23 496.03 52591.26 88888.00 2024-01-09 07:21:52.904 009 15859.21 496.08 52591.28 88888.00 2024-01-09 07:21:53.404 009 15859.20 496.06 52591.34 88888.00 2024-01-09 07:21:53.904 009 15859.23 496.09 52591.33 88888.00 2024-01-09 07:21:54.404 009 15859.20 496.16 52591.33 88888.00 2024-01-09 07:21:54.904 009 15859.21 496.17 52591.33 88888.00 2024-01-09 07:21:55.404 009 15859.24 496.14 52591.31 88888.00 2024-01-09 07:21:55.904 009 15859.24 496.16 52591.34 88888.00 2024-01-09 07:21:56.404 009 15859.25 496.16 52591.34 88888.00 2024-01-09 07:21:56.904 009 15859.23 496.17 52591.28 88888.00 2024-01-09 07:21:57.404 009 15859.21 496.16 52591.32 88888.00 2024-01-09 07:21:57.904 009 15859.23 496.19 52591.33 88888.00 2024-01-09 07:21:58.404 009 15859.22 496.25 52591.30 88888.00 2024-01-09 07:21:58.904 009 15859.19 496.28 52591.30 88888.00 2024-01-09 07:21:59.404 009 15859.18 496.28 52591.36 88888.00 2024-01-09 07:21:59.904 009 15859.18 496.27 52591.37 88888.00 2024-01-09 07:22:00.404 009 15859.15 496.34 52591.34 88888.00 2024-01-09 07:22:00.904 009 15859.16 496.36 52591.35 88888.00 2024-01-09 07:22:01.404 009 15859.19 496.35 52591.36 88888.00 2024-01-09 07:22:01.904 009 15859.16 496.38 52591.38 88888.00 2024-01-09 07:22:02.404 009 15859.14 496.42 52591.37 88888.00 2024-01-09 07:22:02.904 009 15859.16 496.40 52591.39 88888.00 2024-01-09 07:22:03.404 009 15859.18 496.40 52591.46 88888.00 2024-01-09 07:22:03.904 009 15859.18 496.37 52591.42 88888.00 2024-01-09 07:22:04.404 009 15859.18 496.36 52591.38 88888.00 2024-01-09 07:22:04.904 009 15859.20 496.43 52591.43 88888.00 2024-01-09 07:22:05.404 009 15859.12 496.45 52591.43 88888.00 2024-01-09 07:22:05.904 009 15859.12 496.48 52591.43 88888.00 2024-01-09 07:22:06.404 009 15859.15 496.46 52591.43 88888.00 2024-01-09 07:22:06.904 009 15859.16 496.47 52591.49 88888.00 2024-01-09 07:22:07.404 009 15859.16 496.51 52591.43 88888.00 2024-01-09 07:22:07.904 009 15859.18 496.54 52591.37 88888.00 2024-01-09 07:22:08.404 009 15859.15 496.55 52591.38 88888.00 2024-01-09 07:22:08.904 009 15859.14 496.56 52591.44 88888.00 2024-01-09 07:22:09.404 009 15859.13 496.60 52591.43 88888.00 2024-01-09 07:22:09.904 009 15859.14 496.61 52591.43 88888.00 2024-01-09 07:22:10.404 009 15859.14 496.60 52591.49 88888.00 2024-01-09 07:22:10.904 009 15859.15 496.60 52591.44 88888.00 2024-01-09 07:22:11.404 009 15859.14 496.62 52591.44 88888.00 2024-01-09 07:22:11.904 009 15859.12 496.69 52591.42 88888.00 2024-01-09 07:22:12.404 009 15859.14 496.70 52591.42 88888.00 2024-01-09 07:22:12.904 009 15859.15 496.73 52591.51 88888.00 2024-01-09 07:22:13.404 009 15859.13 496.72 52591.50 88888.00 2024-01-09 07:22:13.904 009 15859.16 496.71 52591.49 88888.00 2024-01-09 07:22:14.404 009 15859.12 496.71 52591.48 88888.00 2024-01-09 07:22:14.904 009 15859.14 496.79 52591.46 88888.00 2024-01-09 07:22:15.404 009 15859.14 496.78 52591.50 88888.00 2024-01-09 07:22:15.904 009 15859.12 496.80 52591.50 88888.00 2024-01-09 07:22:16.404 009 15859.12 496.82 52591.51 88888.00 2024-01-09 07:22:16.904 009 15859.16 496.81 52591.50 88888.00 2024-01-09 07:22:17.404 009 15859.13 496.82 52591.45 88888.00 2024-01-09 07:22:17.904 009 15859.06 496.86 52591.44 88888.00 2024-01-09 07:22:18.404 009 15859.11 496.89 52591.49 88888.00 2024-01-09 07:22:18.904 009 15859.13 496.94 52591.43 88888.00 2024-01-09 07:22:19.404 009 15859.12 496.96 52591.44 88888.00 2024-01-09 07:22:19.904 009 15859.10 496.98 52591.45 88888.00 2024-01-09 07:22:20.404 009 15859.12 496.97 52591.49 88888.00 2024-01-09 07:22:20.904 009 15859.11 496.97 52591.49 88888.00 2024-01-09 07:22:21.404 009 15859.12 496.98 52591.48 88888.00 2024-01-09 07:22:21.904 009 15859.07 496.98 52591.46 88888.00 2024-01-09 07:22:22.404 009 15859.03 496.98 52591.48 88888.00 2024-01-09 07:22:22.904 009 15859.07 496.97 52591.51 88888.00 2024-01-09 07:22:23.404 009 15859.11 496.98 52591.56 88888.00 2024-01-09 07:22:23.904 009 15859.10 496.98 52591.62 88888.00 2024-01-09 07:22:24.404 009 15859.11 497.03 52591.59 88888.00 2024-01-09 07:22:24.904 009 15859.12 497.07 52591.51 88888.00 2024-01-09 07:22:25.404 009 15859.15 497.07 52591.43 88888.00 2024-01-09 07:22:25.904 009 15859.11 497.13 52591.48 88888.00 2024-01-09 07:22:26.404 009 15859.10 497.17 52591.50 88888.00 2024-01-09 07:22:26.904 009 15859.06 497.18 52591.52 88888.00 2024-01-09 07:22:27.404 009 15859.07 497.18 52591.50 88888.00 2024-01-09 07:22:27.904 009 15859.09 497.20 52591.53 88888.00 2024-01-09 07:22:28.404 009 15859.12 497.15 52591.52 88888.00 2024-01-09 07:22:28.904 009 15859.15 497.12 52591.55 88888.00 2024-01-09 07:22:29.404 009 15859.14 497.12 52591.57 88888.00 2024-01-09 07:22:29.904 009 15859.12 497.09 52591.60 88888.00 2024-01-09 07:22:30.404 009 15859.07 497.08 52591.57 88888.00 2024-01-09 07:22:31.404 009 15859.20 497.12 52591.57 88888.00 2024-01-09 07:22:31.904 009 15859.21 497.12 52591.56 88888.00 2024-01-09 07:22:32.404 009 15859.20 497.16 52591.54 88888.00 2024-01-09 07:22:32.904 009 15859.23 497.21 52591.48 88888.00 2024-01-09 07:22:33.404 009 15859.21 497.22 52591.46 88888.00 2024-01-09 07:22:33.904 009 15859.20 497.18 52591.46 88888.00 2024-01-09 07:22:34.404 009 15859.23 497.18 52591.48 88888.00 2024-01-09 07:22:34.904 009 15859.23 497.20 52591.48 88888.00 2024-01-09 07:22:35.404 009 15859.21 497.20 52591.46 88888.00 2024-01-09 07:22:35.904 009 15859.16 497.18 52591.44 88888.00 2024-01-09 07:22:36.404 009 15859.20 497.24 52591.48 88888.00 2024-01-09 07:22:36.904 009 15859.21 497.25 52591.53 88888.00 2024-01-09 07:22:37.404 009 15859.25 497.21 52591.57 88888.00 2024-01-09 07:22:37.904 009 15859.30 497.24 52591.59 88888.00 2024-01-09 07:22:38.404 009 15859.30 497.25 52591.56 88888.00 2024-01-09 07:22:38.904 009 15859.23 497.20 52591.45 88888.00 2024-01-09 07:22:39.404 009 15859.19 497.18 52591.36 88888.00 2024-01-09 07:22:39.904 009 15859.20 497.21 52591.32 88888.00 2024-01-09 07:22:40.404 009 15859.20 497.23 52591.39 88888.00 2024-01-09 07:22:41.404 009 15859.25 497.22 52591.35 88888.00 2024-01-09 07:22:41.904 009 15859.28 497.23 52591.36 88888.00 2024-01-09 07:22:42.404 009 15859.23 497.22 52591.39 88888.00 2024-01-09 07:22:42.904 009 15859.23 497.25 52591.40 88888.00 2024-01-09 07:22:43.404 009 15859.24 497.22 52591.39 88888.00 2024-01-09 07:22:43.904 009 15859.24 497.22 52591.42 88888.00 2024-01-09 07:22:44.404 009 15859.25 497.21 52591.45 88888.00 2024-01-09 07:22:44.904 009 15859.28 497.21 52591.42 88888.00 2024-01-09 07:22:45.404 009 15859.27 497.22 52591.44 88888.00 2024-01-09 07:22:45.904 009 15859.23 497.21 52591.44 88888.00 2024-01-09 07:22:46.404 009 15859.23 497.20 52591.39 88888.00 2024-01-09 07:22:46.904 009 15859.20 497.22 52591.39 88888.00 2024-01-09 07:22:47.404 009 15859.23 497.21 52591.41 88888.00 2024-01-09 07:22:47.904 009 15859.24 497.20 52591.43 88888.00 2024-01-09 07:22:48.404 009 15859.22 497.20 52591.44 88888.00 2024-01-09 07:22:48.904 009 15859.23 497.23 52591.39 88888.00 2024-01-09 07:22:49.404 009 15859.22 497.23 52591.38 88888.00 2024-01-09 07:22:49.904 009 15859.25 497.21 52591.36 88888.00 2024-01-09 07:22:50.404 009 15859.23 497.22 52591.40 88888.00 2024-01-09 07:22:51.404 009 15859.24 497.27 52591.52 88888.00 2024-01-09 07:22:51.904 009 15859.23 497.27 52591.51 88888.00 2024-01-09 07:22:52.404 009 15859.24 497.25 52591.50 88888.00 2024-01-09 07:22:52.904 009 15859.27 497.31 52591.52 88888.00 2024-01-09 07:22:53.404 009 15859.28 497.31 52591.52 88888.00 2024-01-09 07:22:53.904 009 15859.25 497.31 52591.46 88888.00 2024-01-09 07:22:54.404 009 15859.25 497.37 52591.50 88888.00 2024-01-09 07:22:54.904 009 15859.24 497.39 52591.52 88888.00 2024-01-09 07:22:55.404 009 15859.23 497.35 52591.49 88888.00 2024-01-09 07:22:55.904 009 15859.27 497.32 52591.50 88888.00 2024-01-09 07:22:56.404 009 15859.27 497.34 52591.50 88888.00 2024-01-09 07:22:56.904 009 15859.23 497.39 52591.44 88888.00 2024-01-09 07:22:57.404 009 15859.22 497.41 52591.48 88888.00 2024-01-09 07:22:57.904 009 15859.21 497.40 52591.52 88888.00 2024-01-09 07:22:58.404 009 15859.21 497.41 52591.55 88888.00 2024-01-09 07:22:58.904 009 15859.22 497.46 52591.53 88888.00 2024-01-09 07:22:59.404 009 15859.24 497.46 52591.52 88888.00 2024-01-09 07:22:59.904 009 15859.27 497.46 52591.58 88888.00 2024-01-09 07:23:00.404 009 15859.24 497.46 52591.60 88888.00 2024-01-09 07:23:01.404 009 15859.24 497.48 52591.58 88888.00 2024-01-09 07:23:01.904 009 15859.24 497.52 52591.56 88888.00 2024-01-09 07:23:02.404 009 15859.25 497.52 52591.53 88888.00 2024-01-09 07:23:02.904 009 15859.23 497.50 52591.56 88888.00 2024-01-09 07:23:03.404 009 15859.20 497.51 52591.62 88888.00 2024-01-09 07:23:03.904 009 15859.19 497.50 52591.63 88888.00 2024-01-09 07:23:04.404 009 15859.20 497.50 52591.60 88888.00 2024-01-09 07:23:04.904 009 15859.24 497.52 52591.59 88888.00 2024-01-09 07:23:05.404 009 15859.22 497.52 52591.55 88888.00 2024-01-09 07:23:05.904 009 15859.21 497.53 52591.53 88888.00 2024-01-09 07:23:06.405 009 15859.21 497.53 52591.60 88888.00 2024-01-09 07:23:06.905 009 15859.21 497.52 52591.58 88888.00 2024-01-09 07:23:07.405 009 15859.16 497.52 52591.57 88888.00 2024-01-09 07:23:07.905 009 15859.19 497.53 52591.51 88888.00 2024-01-09 07:23:08.405 009 15859.20 497.59 52591.49 88888.00 2024-01-09 07:23:08.905 009 15859.18 497.59 52591.45 88888.00 2024-01-09 07:23:09.405 009 15859.13 497.56 52591.46 88888.00 2024-01-09 07:23:09.905 009 15859.12 497.57 52591.44 88888.00 2024-01-09 07:23:10.405 009 15859.13 497.56 52591.41 88888.00 2024-01-09 07:23:10.905 009 15859.14 497.58 52591.40 88888.00 2024-01-09 07:23:11.405 009 15859.20 497.57 52591.44 88888.00 2024-01-09 07:23:11.905 009 15859.16 497.57 52591.52 88888.00 2024-01-09 07:23:12.405 009 15859.15 497.57 52591.54 88888.00 2024-01-09 07:23:12.905 009 15859.21 497.60 52591.55 88888.00 2024-01-09 07:23:13.405 009 15859.25 497.59 52591.46 88888.00 2024-01-09 07:23:13.905 009 15859.24 497.55 52591.50 88888.00 2024-01-09 07:23:14.405 009 15859.25 497.53 52591.52 88888.00 2024-01-09 07:23:14.905 009 15859.25 497.56 52591.46 88888.00 2024-01-09 07:23:15.405 009 15859.21 497.53 52591.42 88888.00 2024-01-09 07:23:15.905 009 15859.24 497.57 52591.37 88888.00 2024-01-09 07:23:16.405 009 15859.18 497.57 52591.32 88888.00 2024-01-09 07:23:16.905 009 15859.21 497.55 52591.32 88888.00 2024-01-09 07:23:17.405 009 15859.21 497.49 52591.34 88888.00 2024-01-09 07:23:17.905 009 15859.20 497.52 52591.36 88888.00 2024-01-09 07:23:18.405 009 15859.22 497.55 52591.39 88888.00 2024-01-09 07:23:18.905 009 15859.27 497.57 52591.41 88888.00 2024-01-09 07:23:19.405 009 15859.27 497.56 52591.46 88888.00 2024-01-09 07:23:19.905 009 15859.28 497.55 52591.49 88888.00 2024-01-09 07:23:20.405 009 15859.28 497.58 52591.46 88888.00 2024-01-09 07:23:20.905 009 15859.25 497.60 52591.45 88888.00 2024-01-09 07:23:21.405 009 15859.28 497.60 52591.42 88888.00 2024-01-09 07:23:21.905 009 15859.29 497.60 52591.38 88888.00 2024-01-09 07:23:22.405 009 15859.21 497.57 52591.39 88888.00 2024-01-09 07:23:22.905 009 15859.20 497.59 52591.35 88888.00 2024-01-09 07:23:23.405 009 15859.28 497.58 52591.36 88888.00 2024-01-09 07:23:23.905 009 15859.31 497.56 52591.35 88888.00 2024-01-09 07:23:24.405 009 15859.29 497.57 52591.37 88888.00 2024-01-09 07:23:24.905 009 15859.24 497.57 52591.40 88888.00 2024-01-09 07:23:25.405 009 15859.24 497.56 52591.36 88888.00 2024-01-09 07:23:25.905 009 15859.18 497.51 52591.34 88888.00 2024-01-09 07:23:26.405 009 15859.16 497.48 52591.34 88888.00 2024-01-09 07:23:26.905 009 15859.21 497.48 52591.34 88888.00 2024-01-09 07:23:27.405 009 15859.24 497.47 52591.40 88888.00 2024-01-09 07:23:27.905 009 15859.28 497.48 52591.45 88888.00 2024-01-09 07:23:28.405 009 15859.29 497.51 52591.44 88888.00 2024-01-09 07:23:28.905 009 15859.30 497.49 52591.39 88888.00 2024-01-09 07:23:29.405 009 15859.28 497.48 52591.34 88888.00 2024-01-09 07:23:29.905 009 15859.27 497.48 52591.31 88888.00 2024-01-09 07:23:30.405 009 15859.23 497.50 52591.32 88888.00 2024-01-09 07:23:30.905 009 15859.25 497.52 52591.34 88888.00 2024-01-09 07:23:31.405 009 15859.29 497.47 52591.35 88888.00 2024-01-09 07:23:31.905 009 15859.27 497.40 52591.28 88888.00 2024-01-09 07:23:32.405 009 15859.25 497.40 52591.28 88888.00 2024-01-09 07:23:32.905 009 15859.24 497.40 52591.34 88888.00 2024-01-09 07:23:33.405 009 15859.23 497.38 52591.33 88888.00 2024-01-09 07:23:33.905 009 15859.24 497.35 52591.36 88888.00 2024-01-09 07:23:34.405 009 15859.22 497.35 52591.35 88888.00 2024-01-09 07:23:34.905 009 15859.24 497.38 52591.35 88888.00 2024-01-09 07:23:35.405 009 15859.25 497.37 52591.41 88888.00 2024-01-09 07:23:35.905 009 15859.23 497.35 52591.38 88888.00 2024-01-09 07:23:36.405 009 15859.24 497.33 52591.31 88888.00 2024-01-09 07:23:36.905 009 15859.24 497.34 52591.29 88888.00 2024-01-09 07:23:37.405 009 15859.18 497.35 52591.32 88888.00 2024-01-09 07:23:37.905 009 15859.19 497.38 52591.35 88888.00 2024-01-09 07:23:38.405 009 15859.19 497.38 52591.36 88888.00 2024-01-09 07:23:38.905 009 15859.18 497.37 52591.35 88888.00 2024-01-09 07:23:39.405 009 15859.20 497.39 52591.28 88888.00 2024-01-09 07:23:39.905 009 15859.18 497.37 52591.25 88888.00 2024-01-09 07:23:40.405 009 15859.16 497.37 52591.29 88888.00 2024-01-09 07:23:40.905 009 15859.20 497.37 52591.36 88888.00 2024-01-09 07:23:41.405 009 15859.13 497.34 52591.37 88888.00 2024-01-09 07:23:41.905 009 15859.12 497.32 52591.38 88888.00 2024-01-09 07:23:42.405 009 15859.13 497.31 52591.41 88888.00 2024-01-09 07:23:42.905 009 15859.09 497.32 52591.42 88888.00 2024-01-09 07:23:43.405 009 15859.07 497.32 52591.36 88888.00 2024-01-09 07:23:43.905 009 15859.07 497.32 52591.33 88888.00 2024-01-09 07:23:44.405 009 15859.12 497.33 52591.26 88888.00 2024-01-09 07:23:44.905 009 15859.10 497.30 52591.30 88888.00 2024-01-09 07:23:45.405 009 15859.07 497.30 52591.31 88888.00 2024-01-09 07:23:45.905 009 15859.05 497.27 52591.36 88888.00 2024-01-09 07:23:46.405 009 15859.04 497.31 52591.35 88888.00 2024-01-09 07:23:46.905 009 15859.03 497.31 52591.32 88888.00 2024-01-09 07:23:47.405 009 15859.02 497.29 52591.35 88888.00 2024-01-09 07:23:47.905 009 15859.03 497.27 52591.35 88888.00 2024-01-09 07:23:48.405 009 15859.05 497.27 52591.35 88888.00 2024-01-09 07:23:48.905 009 15859.01 497.30 52591.40 88888.00 2024-01-09 07:23:49.405 009 15858.97 497.31 52591.42 88888.00 2024-01-09 07:23:49.905 009 15859.00 497.29 52591.35 88888.00 2024-01-09 07:23:50.405 009 15859.00 497.25 52591.40 88888.00 2024-01-09 07:23:50.905 009 15859.01 497.24 52591.42 88888.00 2024-01-09 07:23:51.405 009 15858.97 497.25 52591.38 88888.00 2024-01-09 07:23:51.905 009 15858.93 497.22 52591.38 88888.00 2024-01-09 07:23:52.405 009 15858.94 497.25 52591.37 88888.00 2024-01-09 07:23:52.905 009 15858.98 497.30 52591.40 88888.00 2024-01-09 07:23:53.405 009 15858.96 497.31 52591.42 88888.00 2024-01-09 07:23:53.905 009 15858.96 497.25 52591.43 88888.00 2024-01-09 07:23:54.405 009 15858.98 497.26 52591.43 88888.00 2024-01-09 07:23:54.905 009 15858.95 497.31 52591.42 88888.00 2024-01-09 07:23:55.405 009 15858.94 497.35 52591.50 88888.00 2024-01-09 07:23:55.905 009 15858.87 497.35 52591.51 88888.00 2024-01-09 07:23:56.405 009 15858.84 497.35 52591.49 88888.00 2024-01-09 07:23:56.905 009 15858.86 497.35 52591.46 88888.00 2024-01-09 07:23:57.405 009 15858.85 497.35 52591.40 88888.00 2024-01-09 07:23:57.905 009 15858.87 497.37 52591.37 88888.00 2024-01-09 07:23:58.405 009 15858.82 497.39 52591.36 88888.00 2024-01-09 07:23:58.905 009 15858.87 497.37 52591.39 88888.00 2024-01-09 07:23:59.405 009 15858.91 497.37 52591.37 88888.00 2024-01-09 07:23:59.905 009 15858.89 497.37 52591.35 88888.00 2024-01-09 07:24:00.405 009 15858.86 497.37 52591.39 88888.00 2024-01-09 07:24:00.905 009 15858.84 497.41 52591.39 88888.00 2024-01-09 07:24:01.405 009 15858.85 497.43 52591.39 88888.00 2024-01-09 07:24:01.905 009 15858.84 497.44 52591.45 88888.00 2024-01-09 07:24:02.905 009 15858.82 497.43 52591.50 88888.00 2024-01-09 07:24:03.405 009 15858.85 497.41 52591.49 88888.00 2024-01-09 07:24:03.905 009 15858.89 497.42 52591.44 88888.00 2024-01-09 07:24:04.405 009 15858.85 497.43 52591.40 88888.00 2024-01-09 07:24:04.905 009 15858.84 497.37 52591.40 88888.00 2024-01-09 07:24:05.405 009 15858.85 497.37 52591.38 88888.00 2024-01-09 07:24:05.905 009 15858.84 497.43 52591.41 88888.00 2024-01-09 07:24:06.405 009 15858.77 497.43 52591.48 88888.00 2024-01-09 07:24:06.905 009 15858.83 497.39 52591.50 88888.00 2024-01-09 07:24:07.405 009 15858.79 497.40 52591.52 88888.00 2024-01-09 07:24:07.905 009 15858.81 497.41 52591.51 88888.00 2024-01-09 07:24:08.405 009 15858.82 497.41 52591.48 88888.00 2024-01-09 07:24:08.905 009 15858.82 497.40 52591.49 88888.00 2024-01-09 07:24:09.405 009 15858.83 497.43 52591.53 88888.00 2024-01-09 07:24:09.905 009 15858.81 497.39 52591.56 88888.00 2024-01-09 07:24:10.405 009 15858.78 497.39 52591.60 88888.00 2024-01-09 07:24:10.905 009 15858.81 497.39 52591.60 88888.00 2024-01-09 07:24:11.405 009 15858.78 497.40 52591.60 88888.00 2024-01-09 07:24:11.905 009 15858.76 497.39 52591.56 88888.00 2024-01-09 07:24:12.405 009 15858.79 497.39 52591.54 88888.00 2024-01-09 07:24:12.905 009 15858.79 497.35 52591.50 88888.00 2024-01-09 07:24:13.405 009 15858.78 497.33 52591.49 88888.00 2024-01-09 07:24:13.905 009 15858.76 497.34 52591.51 88888.00 2024-01-09 07:24:14.405 009 15858.72 497.34 52591.49 88888.00 2024-01-09 07:24:14.905 009 15858.72 497.34 52591.48 88888.00 2024-01-09 07:24:15.405 009 15858.72 497.37 52591.48 88888.00 2024-01-09 07:24:15.905 009 15858.75 497.40 52591.50 88888.00 2024-01-09 07:24:16.405 009 15858.76 497.40 52591.54 88888.00 2024-01-09 07:24:16.905 009 15858.76 497.44 52591.62 88888.00 2024-01-09 07:24:17.405 009 15858.81 497.46 52591.62 88888.00 2024-01-09 07:24:17.905 009 15858.79 497.46 52591.58 88888.00 2024-01-09 07:24:18.405 009 15858.76 497.42 52591.57 88888.00 2024-01-09 07:24:18.905 009 15858.76 497.39 52591.50 88888.00 2024-01-09 07:24:19.405 009 15858.73 497.42 52591.45 88888.00 2024-01-09 07:24:19.905 009 15858.78 497.41 52591.52 88888.00 2024-01-09 07:24:20.905 009 15858.76 497.38 52591.60 88888.00 2024-01-09 07:24:21.405 009 15858.72 497.39 52591.62 88888.00 2024-01-09 07:24:21.905 009 15858.73 497.35 52591.58 88888.00 2024-01-09 07:24:22.405 009 15858.73 497.34 52591.58 88888.00 2024-01-09 07:24:22.905 009 15858.70 497.32 52591.56 88888.00 2024-01-09 07:24:23.405 009 15858.67 497.34 52591.51 88888.00 2024-01-09 07:24:23.905 009 15858.68 497.37 52591.54 88888.00 2024-01-09 07:24:24.405 009 15858.69 497.35 52591.54 88888.00 2024-01-09 07:24:24.905 009 15858.69 497.34 52591.54 88888.00 2024-01-09 07:24:25.405 009 15858.68 497.34 52591.52 88888.00 2024-01-09 07:24:25.905 009 15858.68 497.33 52591.51 88888.00 2024-01-09 07:24:26.405 009 15858.66 497.31 52591.51 88888.00 2024-01-09 07:24:26.905 009 15858.65 497.33 52591.53 88888.00 2024-01-09 07:24:27.405 009 15858.66 497.34 52591.50 88888.00 2024-01-09 07:24:27.905 009 15858.65 497.31 52591.52 88888.00 2024-01-09 07:24:28.405 009 15858.67 497.33 52591.53 88888.00 2024-01-09 07:24:28.905 009 15858.65 497.34 52591.52 88888.00 2024-01-09 07:24:29.405 009 15858.64 497.30 52591.53 88888.00 2024-01-09 07:24:29.905 009 15858.61 497.29 52591.58 88888.00 2024-01-09 07:24:30.405 009 15858.61 497.24 52591.55 88888.00 2024-01-09 07:24:30.905 009 15858.58 497.24 52591.58 88888.00 2024-01-09 07:24:31.405 009 15858.59 497.29 52591.60 88888.00 2024-01-09 07:24:31.905 009 15858.61 497.30 52591.59 88888.00 2024-01-09 07:24:32.405 009 15858.58 497.31 52591.61 88888.00 2024-01-09 07:24:32.905 009 15858.58 497.32 52591.58 88888.00 2024-01-09 07:24:33.405 009 15858.55 497.32 52591.53 88888.00 2024-01-09 07:24:33.905 009 15858.55 497.33 52591.51 88888.00 2024-01-09 07:24:34.405 009 15858.57 497.32 52591.52 88888.00 2024-01-09 07:24:34.905 009 15858.56 497.34 52591.52 88888.00 2024-01-09 07:24:35.405 009 15858.55 497.34 52591.54 88888.00 2024-01-09 07:24:35.905 009 15858.57 497.35 52591.52 88888.00 2024-01-09 07:24:36.405 009 15858.56 497.34 52591.51 88888.00 2024-01-09 07:24:36.905 009 15858.54 497.32 52591.53 88888.00 2024-01-09 07:24:37.405 009 15858.52 497.33 52591.56 88888.00 2024-01-09 07:24:37.905 009 15858.55 497.37 52591.58 88888.00 2024-01-09 07:24:38.405 009 15858.48 497.33 52591.59 88888.00 2024-01-09 07:24:38.905 009 15858.48 497.32 52591.55 88888.00 2024-01-09 07:24:39.405 009 15858.49 497.27 52591.54 88888.00 2024-01-09 07:24:39.905 009 15858.46 497.27 52591.54 88888.00 2024-01-09 07:24:40.905 009 15858.50 497.25 52591.54 88888.00 2024-01-09 07:24:41.405 009 15858.49 497.22 52591.53 88888.00 2024-01-09 07:24:41.905 009 15858.45 497.17 52591.54 88888.00 2024-01-09 07:24:42.405 009 15858.47 497.23 52591.59 88888.00 2024-01-09 07:24:42.905 009 15858.45 497.25 52591.60 88888.00 2024-01-09 07:24:43.405 009 15858.48 497.26 52591.61 88888.00 2024-01-09 07:24:43.905 009 15858.45 497.25 52591.64 88888.00 2024-01-09 07:24:44.405 009 15858.43 497.22 52591.63 88888.00 2024-01-09 07:24:44.905 009 15858.42 497.23 52591.60 88888.00 2024-01-09 07:24:45.405 009 15858.40 497.26 52591.59 88888.00 2024-01-09 07:24:45.905 009 15858.38 497.22 52591.56 88888.00 2024-01-09 07:24:46.405 009 15858.39 497.20 52591.57 88888.00 2024-01-09 07:24:46.905 009 15858.39 497.24 52591.58 88888.00 2024-01-09 07:24:47.405 009 15858.41 497.27 52591.56 88888.00 2024-01-09 07:24:47.905 009 15858.40 497.30 52591.57 88888.00 2024-01-09 07:24:48.405 009 15858.41 497.30 52591.57 88888.00 2024-01-09 07:24:48.905 009 15858.46 497.25 52591.59 88888.00 2024-01-09 07:24:49.405 009 15858.40 497.24 52591.54 88888.00 2024-01-09 07:24:49.905 009 15858.37 497.25 52591.59 88888.00 2024-01-09 07:24:50.405 009 15858.40 497.26 52591.62 88888.00 2024-01-09 07:24:50.905 009 15858.40 497.20 52591.63 88888.00 2024-01-09 07:24:51.405 009 15858.36 497.17 52591.65 88888.00 2024-01-09 07:24:51.905 009 15858.34 497.18 52591.69 88888.00 2024-01-09 07:24:52.405 009 15858.33 497.22 52591.69 88888.00 2024-01-09 07:24:52.905 009 15858.32 497.20 52591.68 88888.00 2024-01-09 07:24:53.405 009 15858.34 497.21 52591.66 88888.00 2024-01-09 07:24:53.905 009 15858.36 497.21 52591.63 88888.00 2024-01-09 07:24:54.405 009 15858.37 497.24 52591.61 88888.00 2024-01-09 07:24:54.905 009 15858.37 497.27 52591.62 88888.00 2024-01-09 07:24:55.405 009 15858.32 497.24 52591.62 88888.00 2024-01-09 07:24:55.905 009 15858.32 497.23 52591.65 88888.00 2024-01-09 07:24:56.405 009 15858.31 497.23 52591.69 88888.00 2024-01-09 07:24:56.905 009 15858.27 497.23 52591.68 88888.00 2024-01-09 07:24:57.405 009 15858.28 497.22 52591.62 88888.00 2024-01-09 07:24:57.905 009 15858.25 497.24 52591.64 88888.00 2024-01-09 07:24:58.405 009 15858.29 497.22 52591.64 88888.00 2024-01-09 07:24:58.905 009 15858.28 497.20 52591.63 88888.00 2024-01-09 07:24:59.405 009 15858.25 497.17 52591.64 88888.00 2024-01-09 07:24:59.905 009 15858.23 497.17 52591.60 88888.00 2024-01-09 07:25:00.405 009 15858.25 497.17 52591.61 88888.00 2024-01-09 07:25:00.905 009 15858.27 497.20 52591.63 88888.00 2024-01-09 07:25:01.405 009 15858.23 497.20 52591.56 88888.00 2024-01-09 07:25:01.905 009 15858.22 497.20 52591.57 88888.00 2024-01-09 07:25:02.405 009 15858.23 497.20 52591.54 88888.00 2024-01-09 07:25:02.905 009 15858.22 497.21 52591.49 88888.00 2024-01-09 07:25:03.405 009 15858.21 497.22 52591.58 88888.00 2024-01-09 07:25:03.905 009 15858.21 497.23 52591.62 88888.00 2024-01-09 07:25:04.405 009 15858.23 497.21 52591.62 88888.00 2024-01-09 07:25:04.905 009 15858.21 497.18 52591.60 88888.00 2024-01-09 07:25:05.405 009 15858.21 497.16 52591.58 88888.00 2024-01-09 07:25:05.905 009 15858.20 497.16 52591.60 88888.00 2024-01-09 07:25:06.405 009 15858.19 497.17 52591.62 88888.00 2024-01-09 07:25:06.905 009 15858.25 497.17 52591.66 88888.00 2024-01-09 07:25:07.405 009 15858.20 497.20 52591.62 88888.00 2024-01-09 07:25:07.905 009 15858.21 497.23 52591.62 88888.00 2024-01-09 07:25:08.405 009 15858.19 497.24 52591.62 88888.00 2024-01-09 07:25:08.905 009 15858.16 497.20 52591.59 88888.00 2024-01-09 07:25:09.405 009 15858.15 497.18 52591.60 88888.00 2024-01-09 07:25:09.905 009 15858.16 497.21 52591.60 88888.00 2024-01-09 07:25:10.405 009 15858.23 497.21 52591.63 88888.00 2024-01-09 07:25:10.905 009 15858.24 497.23 52591.73 88888.00 2024-01-09 07:25:11.405 009 15858.25 497.20 52591.70 88888.00 2024-01-09 07:25:11.905 009 15858.25 497.17 52591.71 88888.00 2024-01-09 07:25:12.405 009 15858.19 497.15 52591.77 88888.00 2024-01-09 07:25:12.905 009 15858.14 497.17 52591.78 88888.00 2024-01-09 07:25:13.405 009 15858.19 497.16 52591.77 88888.00 2024-01-09 07:25:13.905 009 15858.21 497.15 52591.77 88888.00 2024-01-09 07:25:14.405 009 15858.19 497.13 52591.78 88888.00 2024-01-09 07:25:14.905 009 15858.21 497.15 52591.80 88888.00 2024-01-09 07:25:15.405 009 15858.29 497.17 52591.83 88888.00 2024-01-09 07:25:15.905 009 15858.31 497.14 52591.82 88888.00 2024-01-09 07:25:16.405 009 15858.25 497.12 52591.79 88888.00 2024-01-09 07:25:16.905 009 15858.28 497.16 52591.82 88888.00 2024-01-09 07:25:17.405 009 15858.32 497.20 52591.89 88888.00 2024-01-09 07:25:17.905 009 15858.29 497.17 52591.86 88888.00 2024-01-09 07:25:18.405 009 15858.24 497.08 52591.89 88888.00 2024-01-09 07:25:18.905 009 15858.24 497.07 52591.90 88888.00 2024-01-09 07:25:19.405 009 15858.22 497.11 52591.88 88888.00 2024-01-09 07:25:19.905 009 15858.28 497.16 52591.89 88888.00 2024-01-09 07:25:20.405 009 15858.31 497.18 52591.88 88888.00 2024-01-09 07:25:20.905 009 15858.24 497.17 52591.89 88888.00 2024-01-09 07:25:21.405 009 15858.24 497.17 52591.86 88888.00 2024-01-09 07:25:21.905 009 15858.20 497.14 52591.84 88888.00 2024-01-09 07:25:22.405 009 15858.15 497.13 52591.89 88888.00 2024-01-09 07:25:22.905 009 15858.24 497.15 52591.85 88888.00 2024-01-09 07:25:23.405 009 15858.22 497.15 52591.92 88888.00 2024-01-09 07:25:24.405 009 15858.22 497.13 52591.93 88888.00 2024-01-09 07:25:24.905 009 15858.28 497.14 52591.93 88888.00 2024-01-09 07:25:25.405 009 15858.28 497.14 52591.93 88888.00 2024-01-09 07:25:25.905 009 15858.25 497.09 52591.94 88888.00 2024-01-09 07:25:26.405 009 15858.25 497.08 52591.93 88888.00 2024-01-09 07:25:26.905 009 15858.25 497.06 52591.91 88888.00 2024-01-09 07:25:27.405 009 15858.25 497.08 52592.00 88888.00 2024-01-09 07:25:27.905 009 15858.24 497.12 52592.02 88888.00 2024-01-09 07:25:28.405 009 15858.27 497.13 52592.01 88888.00 2024-01-09 07:25:28.905 009 15858.23 497.14 52592.02 88888.00 2024-01-09 07:25:29.405 009 15858.23 497.16 52591.98 88888.00 2024-01-09 07:25:29.905 009 15858.23 497.14 52592.02 88888.00 2024-01-09 07:25:30.405 009 15858.22 497.14 52592.01 88888.00 2024-01-09 07:25:30.905 009 15858.22 497.14 52591.99 88888.00 2024-01-09 07:25:31.405 009 15858.22 497.16 52591.98 88888.00 2024-01-09 07:25:31.905 009 15858.18 497.13 52592.01 88888.00 2024-01-09 07:25:32.405 009 15858.14 497.14 52592.00 88888.00 2024-01-09 07:25:32.905 009 15858.16 497.13 52592.06 88888.00 2024-01-09 07:25:33.405 009 15858.19 497.15 52592.03 88888.00 2024-01-09 07:25:34.405 009 15858.19 497.15 52592.06 88888.00 2024-01-09 07:25:34.905 009 15858.22 497.13 52592.09 88888.00 2024-01-09 07:25:35.405 009 15858.19 497.16 52592.05 88888.00 2024-01-09 07:25:35.905 009 15858.24 497.16 52592.05 88888.00 2024-01-09 07:25:36.405 009 15858.27 497.17 52592.10 88888.00 2024-01-09 07:25:36.905 009 15858.23 497.17 52592.03 88888.00 2024-01-09 07:25:37.405 009 15858.21 497.20 52591.99 88888.00 2024-01-09 07:25:37.905 009 15858.22 497.21 52592.01 88888.00 2024-01-09 07:25:38.405 009 15858.22 497.21 52592.06 88888.00 2024-01-09 07:25:38.905 009 15858.22 497.18 52592.06 88888.00 2024-01-09 07:25:39.405 009 15858.23 497.17 52592.06 88888.00 2024-01-09 07:25:39.905 009 15858.25 497.16 52592.11 88888.00 2024-01-09 07:25:40.405 009 15858.22 497.15 52592.11 88888.00 2024-01-09 07:25:40.905 009 15858.18 497.11 52592.11 88888.00 2024-01-09 07:25:41.405 009 15858.25 497.15 52592.11 88888.00 2024-01-09 07:25:41.905 009 15858.30 497.15 52592.15 88888.00 2024-01-09 07:25:42.405 009 15858.28 497.15 52592.18 88888.00 2024-01-09 07:25:42.905 009 15858.24 497.13 52592.23 88888.00 2024-01-09 07:25:43.405 009 15858.25 497.15 52592.23 88888.00 2024-01-09 07:25:43.905 009 15858.29 497.18 52592.21 88888.00 2024-01-09 07:25:44.405 009 15858.25 497.21 52592.20 88888.00 2024-01-09 07:25:44.905 009 15858.30 497.21 52592.19 88888.00 2024-01-09 07:25:45.405 009 15858.30 497.24 52592.22 88888.00 2024-01-09 07:25:45.905 009 15858.29 497.29 52592.20 88888.00 2024-01-09 07:25:46.405 009 15858.25 497.30 52592.18 88888.00 2024-01-09 07:25:46.905 009 15858.24 497.25 52592.18 88888.00 2024-01-09 07:25:47.405 009 15858.28 497.24 52592.29 88888.00 2024-01-09 07:25:47.905 009 15858.31 497.23 52592.29 88888.00 2024-01-09 07:25:48.405 009 15858.31 497.20 52592.26 88888.00 2024-01-09 07:25:48.905 009 15858.29 497.21 52592.30 88888.00 2024-01-09 07:25:49.405 009 15858.29 497.21 52592.31 88888.00 2024-01-09 07:25:49.905 009 15858.28 497.21 52592.30 88888.00 2024-01-09 07:25:50.405 009 15858.28 497.17 52592.30 88888.00 2024-01-09 07:25:50.905 009 15858.29 497.17 52592.25 88888.00 2024-01-09 07:25:51.405 009 15858.31 497.17 52592.24 88888.00 2024-01-09 07:25:51.905 009 15858.33 497.20 52592.24 88888.00 2024-01-09 07:25:52.405 009 15858.28 497.24 52592.25 88888.00 2024-01-09 07:25:52.905 009 15858.30 497.25 52592.29 88888.00 2024-01-09 07:25:53.405 009 15858.30 497.24 52592.34 88888.00 2024-01-09 07:25:54.405 009 15858.28 497.24 52592.33 88888.00 2024-01-09 07:25:54.905 009 15858.32 497.23 52592.33 88888.00 2024-01-09 07:25:55.405 009 15858.32 497.22 52592.34 88888.00 2024-01-09 07:25:55.905 009 15858.33 497.21 52592.36 88888.00 2024-01-09 07:25:56.405 009 15858.34 497.25 52592.44 88888.00 2024-01-09 07:25:56.905 009 15858.36 497.25 52592.47 88888.00 2024-01-09 07:25:57.405 009 15858.37 497.29 52592.41 88888.00 2024-01-09 07:25:57.905 009 15858.34 497.27 52592.39 88888.00 2024-01-09 07:25:58.405 009 15858.29 497.25 52592.40 88888.00 2024-01-09 07:25:58.905 009 15858.25 497.22 52592.42 88888.00 2024-01-09 07:25:59.405 009 15858.30 497.23 52592.45 88888.00 2024-01-09 07:25:59.905 009 15858.30 497.25 52592.49 88888.00 2024-01-09 07:26:00.405 009 15858.31 497.26 52592.49 88888.00 2024-01-09 07:26:00.905 009 15858.34 497.32 52592.46 88888.00 2024-01-09 07:26:01.405 009 15858.34 497.31 52592.49 88888.00 2024-01-09 07:26:01.905 009 15858.38 497.30 52592.52 88888.00 2024-01-09 07:26:02.405 009 15858.36 497.30 52592.56 88888.00 2024-01-09 07:26:02.905 009 15858.34 497.30 52592.56 88888.00 2024-01-09 07:26:03.405 009 15858.36 497.33 52592.55 88888.00 2024-01-09 07:26:03.905 009 15858.38 497.39 52592.55 88888.00 2024-01-09 07:26:04.405 009 15858.33 497.35 52592.54 88888.00 2024-01-09 07:26:04.905 009 15858.31 497.34 52592.55 88888.00 2024-01-09 07:26:05.405 009 15858.34 497.37 52592.54 88888.00 2024-01-09 07:26:05.905 009 15858.36 497.34 52592.54 88888.00 2024-01-09 07:26:06.405 009 15858.38 497.35 52592.53 88888.00 2024-01-09 07:26:06.905 009 15858.38 497.35 52592.56 88888.00 2024-01-09 07:26:07.405 009 15858.36 497.37 52592.61 88888.00 2024-01-09 07:26:07.905 009 15858.34 497.37 52592.61 88888.00 2024-01-09 07:26:08.405 009 15858.38 497.39 52592.61 88888.00 2024-01-09 07:26:08.905 009 15858.38 497.41 52592.61 88888.00 2024-01-09 07:26:09.405 009 15858.37 497.40 52592.55 88888.00 2024-01-09 07:26:09.905 009 15858.33 497.40 52592.55 88888.00 2024-01-09 07:26:10.405 009 15858.32 497.37 52592.61 88888.00 2024-01-09 07:26:10.905 009 15858.40 497.34 52592.64 88888.00 2024-01-09 07:26:11.405 009 15858.43 497.37 52592.63 88888.00 2024-01-09 07:26:11.905 009 15858.47 497.38 52592.63 88888.00 2024-01-09 07:26:12.405 009 15858.40 497.37 52592.62 88888.00 2024-01-09 07:26:12.905 009 15858.47 497.34 52592.62 88888.00 2024-01-09 07:26:13.405 009 15858.50 497.39 52592.62 88888.00 2024-01-09 07:26:13.905 009 15858.45 497.41 52592.62 88888.00 2024-01-09 07:26:14.405 009 15858.40 497.41 52592.70 88888.00 2024-01-09 07:26:14.905 009 15858.40 497.41 52592.65 88888.00 2024-01-09 07:26:15.405 009 15858.42 497.41 52592.67 88888.00 2024-01-09 07:26:15.905 009 15858.49 497.42 52592.64 88888.00 2024-01-09 07:26:16.405 009 15858.46 497.42 52592.65 88888.00 2024-01-09 07:26:16.905 009 15858.46 497.41 52592.72 88888.00 2024-01-09 07:26:17.405 009 15858.43 497.41 52592.73 88888.00 2024-01-09 07:26:17.905 009 15858.45 497.44 52592.76 88888.00 2024-01-09 07:26:18.405 009 15858.47 497.40 52592.80 88888.00 2024-01-09 07:26:18.905 009 15858.47 497.38 52592.78 88888.00 2024-01-09 07:26:19.405 009 15858.50 497.39 52592.70 88888.00 2024-01-09 07:26:19.905 009 15858.48 497.43 52592.70 88888.00 2024-01-09 07:26:20.405 009 15858.46 497.46 52592.76 88888.00 2024-01-09 07:26:20.905 009 15858.46 497.44 52592.81 88888.00 2024-01-09 07:26:21.405 009 15858.48 497.41 52592.81 88888.00 2024-01-09 07:26:21.905 009 15858.49 497.40 52592.86 88888.00 2024-01-09 07:26:22.405 009 15858.50 497.40 52592.86 88888.00 2024-01-09 07:26:22.905 009 15858.50 497.43 52592.85 88888.00 2024-01-09 07:26:23.405 009 15858.48 497.41 52592.82 88888.00 2024-01-09 07:26:23.905 009 15858.43 497.39 52592.81 88888.00 2024-01-09 07:26:24.405 009 15858.50 497.39 52592.83 88888.00 2024-01-09 07:26:24.905 009 15858.55 497.39 52592.86 88888.00 2024-01-09 07:26:25.405 009 15858.55 497.39 52592.91 88888.00 2024-01-09 07:26:25.905 009 15858.52 497.42 52592.90 88888.00 2024-01-09 07:26:26.405 009 15858.49 497.43 52592.86 88888.00 2024-01-09 07:26:26.905 009 15858.46 497.43 52592.87 88888.00 2024-01-09 07:26:27.405 009 15858.49 497.48 52592.87 88888.00 2024-01-09 07:26:27.905 009 15858.48 497.49 52592.85 88888.00 2024-01-09 07:26:28.405 009 15858.51 497.46 52592.86 88888.00 2024-01-09 07:26:28.905 009 15858.49 497.48 52592.86 88888.00 2024-01-09 07:26:29.405 009 15858.50 497.52 52592.89 88888.00 2024-01-09 07:26:29.905 009 15858.49 497.55 52592.94 88888.00 2024-01-09 07:26:30.405 009 15858.48 497.53 52592.94 88888.00 2024-01-09 07:26:30.905 009 15858.52 497.55 52592.90 88888.00 2024-01-09 07:26:31.405 009 15858.58 497.53 52592.90 88888.00 2024-01-09 07:26:31.905 009 15858.57 497.55 52592.90 88888.00 2024-01-09 07:26:32.405 009 15858.51 497.57 52592.91 88888.00 2024-01-09 07:26:32.905 009 15858.52 497.59 52592.92 88888.00 2024-01-09 07:26:33.405 009 15858.51 497.59 52592.86 88888.00 2024-01-09 07:26:33.905 009 15858.49 497.59 52592.85 88888.00 2024-01-09 07:26:34.405 009 15858.49 497.60 52592.82 88888.00 2024-01-09 07:26:34.905 009 15858.49 497.60 52592.84 88888.00 2024-01-09 07:26:35.405 009 15858.49 497.63 52592.92 88888.00 2024-01-09 07:26:35.905 009 15858.47 497.61 52592.97 88888.00 2024-01-09 07:26:36.405 009 15858.48 497.63 52592.97 88888.00 2024-01-09 07:26:36.905 009 15858.50 497.68 52592.98 88888.00 2024-01-09 07:26:37.405 009 15858.55 497.67 52592.95 88888.00 2024-01-09 07:26:37.905 009 15858.54 497.64 52592.95 88888.00 2024-01-09 07:26:38.405 009 15858.51 497.64 52592.98 88888.00 2024-01-09 07:26:38.905 009 15858.51 497.64 52593.00 88888.00 2024-01-09 07:26:39.405 009 15858.56 497.66 52593.00 88888.00 2024-01-09 07:26:39.905 009 15858.52 497.67 52592.99 88888.00 2024-01-09 07:26:40.405 009 15858.56 497.69 52592.99 88888.00 2024-01-09 07:26:40.905 009 15858.57 497.69 52592.96 88888.00 2024-01-09 07:26:41.405 009 15858.58 497.67 52592.98 88888.00 2024-01-09 07:26:41.905 009 15858.51 497.67 52593.07 88888.00 2024-01-09 07:26:42.405 009 15858.47 497.69 52593.11 88888.00 2024-01-09 07:26:42.905 009 15858.48 497.67 52593.12 88888.00 2024-01-09 07:26:43.405 009 15858.43 497.70 52593.07 88888.00 2024-01-09 07:26:43.905 009 15858.45 497.69 52593.06 88888.00 2024-01-09 07:26:44.405 009 15858.46 497.72 52593.04 88888.00 2024-01-09 07:26:44.905 009 15858.45 497.74 52593.03 88888.00 2024-01-09 07:26:45.405 009 15858.42 497.73 52593.09 88888.00 2024-01-09 07:26:45.905 009 15858.40 497.70 52593.10 88888.00 2024-01-09 07:26:46.405 009 15858.45 497.70 52593.15 88888.00 2024-01-09 07:26:46.905 009 15858.50 497.72 52593.19 88888.00 2024-01-09 07:26:47.405 009 15858.46 497.72 52593.19 88888.00 2024-01-09 07:26:47.905 009 15858.45 497.74 52593.10 88888.00 2024-01-09 07:26:48.405 009 15858.45 497.69 52593.09 88888.00 2024-01-09 07:26:48.905 009 15858.47 497.68 52593.04 88888.00 2024-01-09 07:26:49.405 009 15858.43 497.72 52593.04 88888.00 2024-01-09 07:26:49.905 009 15858.42 497.74 52593.10 88888.00 2024-01-09 07:26:50.405 009 15858.46 497.73 52593.12 88888.00 2024-01-09 07:26:50.905 009 15858.47 497.74 52593.13 88888.00 2024-01-09 07:26:51.405 009 15858.48 497.77 52593.13 88888.00 2024-01-09 07:26:51.905 009 15858.45 497.79 52593.15 88888.00 2024-01-09 07:26:52.405 009 15858.41 497.79 52593.10 88888.00 2024-01-09 07:26:52.905 009 15858.40 497.76 52593.03 88888.00 2024-01-09 07:26:53.405 009 15858.39 497.77 52593.07 88888.00 2024-01-09 07:26:53.905 009 15858.36 497.79 52593.06 88888.00 2024-01-09 07:26:54.405 009 15858.41 497.79 52593.04 88888.00 2024-01-09 07:26:54.905 009 15858.36 497.78 52592.97 88888.00 2024-01-09 07:26:55.905 009 15858.32 497.76 52593.03 88888.00 2024-01-09 07:26:56.405 009 15858.36 497.79 52593.03 88888.00 2024-01-09 07:26:56.905 009 15858.39 497.84 52593.02 88888.00 2024-01-09 07:26:57.405 009 15858.38 497.81 52592.99 88888.00 2024-01-09 07:26:57.905 009 15858.40 497.81 52593.01 88888.00 2024-01-09 07:26:58.405 009 15858.37 497.85 52593.01 88888.00 2024-01-09 07:26:58.905 009 15858.36 497.86 52592.99 88888.00 2024-01-09 07:26:59.405 009 15858.36 497.83 52593.00 88888.00 2024-01-09 07:26:59.905 009 15858.38 497.82 52592.98 88888.00 2024-01-09 07:27:00.405 009 15858.39 497.77 52593.01 88888.00 2024-01-09 07:27:00.905 009 15858.34 497.79 52593.04 88888.00 2024-01-09 07:27:01.405 009 15858.32 497.82 52592.99 88888.00 2024-01-09 07:27:01.905 009 15858.31 497.81 52592.98 88888.00 2024-01-09 07:27:02.405 009 15858.27 497.83 52593.03 88888.00 2024-01-09 07:27:02.905 009 15858.25 497.81 52593.12 88888.00 2024-01-09 07:27:03.405 009 15858.25 497.85 52593.10 88888.00 2024-01-09 07:27:03.905 009 15858.31 497.87 52593.13 88888.00 2024-01-09 07:27:04.405 009 15858.36 497.85 52593.15 88888.00 2024-01-09 07:27:04.905 009 15858.33 497.85 52593.11 88888.00 2024-01-09 07:27:05.905 009 15858.32 497.81 52593.12 88888.00 2024-01-09 07:27:06.405 009 15858.34 497.83 52593.12 88888.00 2024-01-09 07:27:06.905 009 15858.34 497.83 52593.14 88888.00 2024-01-09 07:27:07.405 009 15858.34 497.85 52593.18 88888.00 2024-01-09 07:27:07.905 009 15858.31 497.89 52593.16 88888.00 2024-01-09 07:27:08.405 009 15858.34 497.86 52593.12 88888.00 2024-01-09 07:27:08.905 009 15858.37 497.86 52593.12 88888.00 2024-01-09 07:27:09.405 009 15858.33 497.86 52593.06 88888.00 2024-01-09 07:27:09.905 009 15858.30 497.86 52593.04 88888.00 2024-01-09 07:27:10.405 009 15858.30 497.87 52593.06 88888.00 2024-01-09 07:27:10.905 009 15858.30 497.89 52593.04 88888.00 2024-01-09 07:27:11.405 009 15858.29 497.89 52593.02 88888.00 2024-01-09 07:27:11.905 009 15858.28 497.86 52593.03 88888.00 2024-01-09 07:27:12.405 009 15858.24 497.86 52593.02 88888.00 2024-01-09 07:27:12.905 009 15858.27 497.86 52593.01 88888.00 2024-01-09 07:27:13.405 009 15858.27 497.90 52593.02 88888.00 2024-01-09 07:27:13.905 009 15858.23 497.85 52593.01 88888.00 2024-01-09 07:27:14.405 009 15858.21 497.79 52592.95 88888.00 2024-01-09 07:27:14.905 009 15858.23 497.84 52592.99 88888.00 2024-01-09 07:27:15.405 009 15858.20 497.85 52593.02 88888.00 2024-01-09 07:27:15.905 009 15858.14 497.85 52593.03 88888.00 2024-01-09 07:27:16.405 009 15858.13 497.86 52593.03 88888.00 2024-01-09 07:27:16.905 009 15858.18 497.87 52593.05 88888.00 2024-01-09 07:27:17.405 009 15858.15 497.84 52593.09 88888.00 2024-01-09 07:27:17.905 009 15858.18 497.84 52593.09 88888.00 2024-01-09 07:27:18.405 009 15858.19 497.85 52593.05 88888.00 2024-01-09 07:27:18.905 009 15858.21 497.84 52593.06 88888.00 2024-01-09 07:27:19.405 009 15858.20 497.85 52593.10 88888.00 2024-01-09 07:27:19.905 009 15858.14 497.86 52593.06 88888.00 2024-01-09 07:27:20.405 009 15858.14 497.89 52593.05 88888.00 2024-01-09 07:27:20.905 009 15858.13 497.85 52593.06 88888.00 2024-01-09 07:27:21.405 009 15858.16 497.84 52593.07 88888.00 2024-01-09 07:27:21.905 009 15858.19 497.85 52593.12 88888.00 2024-01-09 07:27:22.405 009 15858.20 497.84 52593.06 88888.00 2024-01-09 07:27:22.905 009 15858.19 497.83 52593.02 88888.00 2024-01-09 07:27:23.405 009 15858.16 497.85 52593.02 88888.00 2024-01-09 07:27:23.905 009 15858.14 497.89 52593.05 88888.00 2024-01-09 07:27:24.405 009 15858.13 497.89 52593.07 88888.00 2024-01-09 07:27:24.905 009 15858.12 497.94 52593.06 88888.00 2024-01-09 07:27:25.405 009 15858.19 497.95 52593.04 88888.00 2024-01-09 07:27:25.905 009 15858.19 497.91 52593.00 88888.00 2024-01-09 07:27:26.405 009 15858.14 497.90 52593.03 88888.00 2024-01-09 07:27:26.905 009 15858.11 497.90 52593.09 88888.00 2024-01-09 07:27:27.405 009 15858.13 497.89 52593.12 88888.00 2024-01-09 07:27:27.905 009 15858.14 497.92 52593.10 88888.00 2024-01-09 07:27:28.405 009 15858.15 497.93 52593.10 88888.00 2024-01-09 07:27:28.905 009 15858.16 497.94 52593.15 88888.00 2024-01-09 07:27:29.405 009 15858.16 497.94 52593.15 88888.00 2024-01-09 07:27:29.905 009 15858.16 497.91 52593.15 88888.00 2024-01-09 07:27:30.405 009 15858.19 497.91 52593.11 88888.00 2024-01-09 07:27:30.906 009 15858.22 497.94 52593.12 88888.00 2024-01-09 07:27:31.406 009 15858.18 497.93 52593.11 88888.00 2024-01-09 07:27:31.906 009 15858.21 497.89 52593.05 88888.00 2024-01-09 07:27:32.406 009 15858.19 497.86 52593.06 88888.00 2024-01-09 07:27:32.906 009 15858.22 497.91 52593.07 88888.00 2024-01-09 07:27:33.406 009 15858.22 497.90 52593.09 88888.00 2024-01-09 07:27:33.906 009 15858.18 497.90 52593.10 88888.00 2024-01-09 07:27:34.406 009 15858.23 497.91 52593.05 88888.00 2024-01-09 07:27:34.906 009 15858.23 497.91 52593.06 88888.00 2024-01-09 07:27:35.406 009 15858.23 497.91 52593.09 88888.00 2024-01-09 07:27:35.906 009 15858.20 497.91 52593.12 88888.00 2024-01-09 07:27:36.406 009 15858.20 497.86 52593.17 88888.00 2024-01-09 07:27:36.906 009 15858.22 497.86 52593.16 88888.00 2024-01-09 07:27:37.406 009 15858.24 497.91 52593.13 88888.00 2024-01-09 07:27:37.906 009 15858.21 497.91 52593.09 88888.00 2024-01-09 07:27:38.406 009 15858.16 497.91 52593.14 88888.00 2024-01-09 07:27:38.906 009 15858.15 497.89 52593.13 88888.00 2024-01-09 07:27:39.406 009 15858.19 497.87 52593.11 88888.00 2024-01-09 07:27:39.906 009 15858.21 497.89 52593.09 88888.00 2024-01-09 07:27:40.406 009 15858.15 497.90 52593.12 88888.00 2024-01-09 07:27:40.906 009 15858.18 497.90 52593.18 88888.00 2024-01-09 07:27:41.406 009 15858.21 497.86 52593.16 88888.00 2024-01-09 07:27:41.906 009 15858.18 497.91 52593.14 88888.00 2024-01-09 07:27:42.406 009 15858.20 497.92 52593.17 88888.00 2024-01-09 07:27:42.906 009 15858.19 497.95 52593.16 88888.00 2024-01-09 07:27:43.406 009 15858.22 497.90 52593.21 88888.00 2024-01-09 07:27:43.906 009 15858.20 497.90 52593.19 88888.00 2024-01-09 07:27:44.406 009 15858.20 497.90 52593.10 88888.00 2024-01-09 07:27:44.906 009 15858.22 497.89 52593.11 88888.00 2024-01-09 07:27:45.406 009 15858.23 497.86 52593.10 88888.00 2024-01-09 07:27:45.906 009 15858.20 497.86 52593.10 88888.00 2024-01-09 07:27:46.406 009 15858.15 497.89 52593.05 88888.00 2024-01-09 07:27:46.906 009 15858.18 497.87 52593.05 88888.00 2024-01-09 07:27:47.406 009 15858.22 497.89 52593.15 88888.00 2024-01-09 07:27:47.906 009 15858.22 497.87 52593.20 88888.00 2024-01-09 07:27:48.406 009 15858.21 497.90 52593.17 88888.00 2024-01-09 07:27:48.906 009 15858.21 497.89 52593.12 88888.00 2024-01-09 07:27:49.406 009 15858.23 497.86 52593.10 88888.00 2024-01-09 07:27:49.906 009 15858.19 497.86 52593.06 88888.00 2024-01-09 07:27:50.406 009 15858.21 497.85 52593.14 88888.00 2024-01-09 07:27:50.906 009 15858.22 497.81 52593.12 88888.00 2024-01-09 07:27:51.406 009 15858.19 497.81 52593.14 88888.00 2024-01-09 07:27:51.906 009 15858.25 497.77 52593.11 88888.00 2024-01-09 07:27:52.406 009 15858.29 497.77 52593.09 88888.00 2024-01-09 07:27:52.906 009 15858.27 497.75 52593.07 88888.00 2024-01-09 07:27:53.406 009 15858.24 497.75 52593.09 88888.00 2024-01-09 07:27:53.906 009 15858.22 497.75 52593.11 88888.00 2024-01-09 07:27:54.406 009 15858.18 497.74 52593.05 88888.00 2024-01-09 07:27:54.906 009 15858.20 497.74 52593.03 88888.00 2024-01-09 07:27:55.406 009 15858.22 497.74 52593.02 88888.00 2024-01-09 07:27:55.906 009 15858.22 497.76 52593.00 88888.00 2024-01-09 07:27:56.406 009 15858.25 497.79 52593.00 88888.00 2024-01-09 07:27:56.906 009 15858.25 497.84 52593.03 88888.00 2024-01-09 07:27:57.406 009 15858.25 497.83 52593.09 88888.00 2024-01-09 07:27:57.906 009 15858.27 497.77 52593.11 88888.00 2024-01-09 07:27:58.406 009 15858.25 497.75 52593.06 88888.00 2024-01-09 07:27:58.906 009 15858.22 497.69 52593.05 88888.00 2024-01-09 07:27:59.406 009 15858.15 497.69 52593.06 88888.00 2024-01-09 07:27:59.906 009 15858.21 497.68 52593.03 88888.00 2024-01-09 07:28:00.406 009 15858.21 497.66 52593.02 88888.00 2024-01-09 07:28:00.906 009 15858.19 497.69 52593.07 88888.00 2024-01-09 07:28:01.406 009 15858.22 497.66 52593.11 88888.00 2024-01-09 07:28:01.906 009 15858.23 497.65 52593.07 88888.00 2024-01-09 07:28:02.406 009 15858.22 497.68 52593.10 88888.00 2024-01-09 07:28:02.906 009 15858.25 497.68 52593.11 88888.00 2024-01-09 07:28:03.406 009 15858.30 497.68 52593.12 88888.00 2024-01-09 07:28:03.906 009 15858.28 497.64 52593.13 88888.00 2024-01-09 07:28:04.406 009 15858.28 497.60 52593.13 88888.00 2024-01-09 07:28:04.906 009 15858.25 497.66 52593.15 88888.00 2024-01-09 07:28:05.406 009 15858.23 497.67 52593.20 88888.00 2024-01-09 07:28:05.906 009 15858.29 497.68 52593.17 88888.00 2024-01-09 07:28:06.406 009 15858.31 497.68 52593.16 88888.00 2024-01-09 07:28:06.906 009 15858.25 497.68 52593.17 88888.00 2024-01-09 07:28:07.406 009 15858.21 497.69 52593.17 88888.00 2024-01-09 07:28:07.906 009 15858.23 497.68 52593.17 88888.00 2024-01-09 07:28:08.406 009 15858.21 497.66 52593.20 88888.00 2024-01-09 07:28:08.906 009 15858.24 497.63 52593.23 88888.00 2024-01-09 07:28:09.406 009 15858.24 497.64 52593.21 88888.00 2024-01-09 07:28:09.906 009 15858.22 497.63 52593.16 88888.00 2024-01-09 07:28:10.406 009 15858.27 497.67 52593.14 88888.00 2024-01-09 07:28:10.906 009 15858.29 497.68 52593.12 88888.00 2024-01-09 07:28:11.406 009 15858.28 497.64 52593.14 88888.00 2024-01-09 07:28:11.906 009 15858.30 497.61 52593.16 88888.00 2024-01-09 07:28:12.406 009 15858.29 497.63 52593.23 88888.00 2024-01-09 07:28:12.906 009 15858.29 497.68 52593.25 88888.00 2024-01-09 07:28:13.406 009 15858.25 497.67 52593.21 88888.00 2024-01-09 07:28:13.906 009 15858.27 497.66 52593.22 88888.00 2024-01-09 07:28:14.406 009 15858.28 497.64 52593.21 88888.00 2024-01-09 07:28:14.906 009 15858.28 497.64 52593.18 88888.00 2024-01-09 07:28:15.406 009 15858.29 497.61 52593.17 88888.00 2024-01-09 07:28:15.906 009 15858.31 497.61 52593.15 88888.00 2024-01-09 07:28:16.406 009 15858.29 497.64 52593.12 88888.00 2024-01-09 07:28:17.406 009 15858.23 497.58 52593.20 88888.00 2024-01-09 07:28:17.906 009 15858.25 497.59 52593.20 88888.00 2024-01-09 07:28:18.406 009 15858.27 497.56 52593.19 88888.00 2024-01-09 07:28:18.906 009 15858.29 497.60 52593.19 88888.00 2024-01-09 07:28:19.406 009 15858.23 497.58 52593.20 88888.00 2024-01-09 07:28:19.906 009 15858.23 497.53 52593.25 88888.00 2024-01-09 07:28:20.406 009 15858.21 497.58 52593.23 88888.00 2024-01-09 07:28:20.906 009 15858.19 497.53 52593.22 88888.00 2024-01-09 07:28:21.406 009 15858.18 497.53 52593.24 88888.00 2024-01-09 07:28:21.906 009 15858.22 497.52 52593.24 88888.00 2024-01-09 07:28:22.406 009 15858.23 497.51 52593.29 88888.00 2024-01-09 07:28:22.906 009 15858.27 497.52 52593.30 88888.00 2024-01-09 07:28:23.406 009 15858.25 497.55 52593.29 88888.00 2024-01-09 07:28:23.906 009 15858.27 497.55 52593.27 88888.00 2024-01-09 07:28:24.406 009 15858.24 497.53 52593.27 88888.00 2024-01-09 07:28:24.906 009 15858.22 497.55 52593.34 88888.00 2024-01-09 07:28:25.406 009 15858.20 497.56 52593.37 88888.00 2024-01-09 07:28:25.906 009 15858.19 497.51 52593.40 88888.00 2024-01-09 07:28:26.406 009 15858.22 497.52 52593.42 88888.00 2024-01-09 07:28:27.406 009 15858.20 497.52 52593.30 88888.00 2024-01-09 07:28:27.906 009 15858.22 497.55 52593.31 88888.00 2024-01-09 07:28:28.406 009 15858.21 497.55 52593.34 88888.00 2024-01-09 07:28:28.906 009 15858.20 497.53 52593.37 88888.00 2024-01-09 07:28:29.406 009 15858.22 497.53 52593.40 88888.00 2024-01-09 07:28:29.906 009 15858.21 497.52 52593.38 88888.00 2024-01-09 07:28:30.406 009 15858.22 497.61 52593.37 88888.00 2024-01-09 07:28:30.906 009 15858.15 497.64 52593.34 88888.00 2024-01-09 07:28:31.406 009 15858.13 497.59 52593.40 88888.00 2024-01-09 07:28:31.906 009 15858.06 497.55 52593.41 88888.00 2024-01-09 07:28:32.406 009 15858.09 497.55 52593.44 88888.00 2024-01-09 07:28:32.906 009 15858.12 497.60 52593.42 88888.00 2024-01-09 07:28:33.406 009 15858.13 497.60 52593.50 88888.00 2024-01-09 07:28:33.906 009 15858.16 497.60 52593.51 88888.00 2024-01-09 07:28:34.406 009 15858.18 497.63 52593.49 88888.00 2024-01-09 07:28:34.906 009 15858.16 497.63 52593.49 88888.00 2024-01-09 07:28:35.406 009 15858.12 497.60 52593.47 88888.00 2024-01-09 07:28:35.906 009 15858.13 497.61 52593.56 88888.00 2024-01-09 07:28:36.406 009 15858.12 497.61 52593.55 88888.00 2024-01-09 07:28:36.906 009 15858.11 497.64 52593.53 88888.00 2024-01-09 07:28:37.406 009 15858.09 497.65 52593.55 88888.00 2024-01-09 07:28:37.906 009 15858.06 497.63 52593.54 88888.00 2024-01-09 07:28:38.406 009 15858.06 497.60 52593.54 88888.00 2024-01-09 07:28:38.906 009 15858.10 497.61 52593.57 88888.00 2024-01-09 07:28:39.406 009 15858.07 497.63 52593.52 88888.00 2024-01-09 07:28:39.906 009 15858.10 497.65 52593.56 88888.00 2024-01-09 07:28:40.406 009 15858.10 497.61 52593.58 88888.00 2024-01-09 07:28:40.906 009 15858.16 497.61 52593.66 88888.00 2024-01-09 07:28:41.406 009 15858.13 497.67 52593.63 88888.00 2024-01-09 07:28:41.906 009 15858.11 497.65 52593.58 88888.00 2024-01-09 07:28:42.406 009 15858.04 497.67 52593.57 88888.00 2024-01-09 07:28:42.906 009 15858.07 497.67 52593.55 88888.00 2024-01-09 07:28:43.406 009 15858.11 497.69 52593.56 88888.00 2024-01-09 07:28:43.906 009 15858.12 497.72 52593.57 88888.00 2024-01-09 07:28:44.406 009 15858.07 497.72 52593.57 88888.00 2024-01-09 07:28:44.906 009 15858.05 497.66 52593.62 88888.00 2024-01-09 07:28:45.406 009 15858.06 497.68 52593.63 88888.00 2024-01-09 07:28:45.906 009 15858.06 497.66 52593.64 88888.00 2024-01-09 07:28:46.406 009 15858.06 497.68 52593.65 88888.00 2024-01-09 07:28:46.906 009 15858.03 497.68 52593.61 88888.00 2024-01-09 07:28:47.406 009 15858.00 497.68 52593.67 88888.00 2024-01-09 07:28:47.906 009 15858.02 497.67 52593.72 88888.00 2024-01-09 07:28:48.406 009 15858.01 497.69 52593.65 88888.00 2024-01-09 07:28:48.906 009 15858.01 497.69 52593.63 88888.00 2024-01-09 07:28:49.406 009 15858.01 497.72 52593.62 88888.00 2024-01-09 07:28:49.906 009 15858.01 497.76 52593.63 88888.00 2024-01-09 07:28:50.406 009 15857.98 497.76 52593.65 88888.00 2024-01-09 07:28:50.906 009 15857.93 497.78 52593.61 88888.00 2024-01-09 07:28:51.406 009 15857.93 497.77 52593.59 88888.00 2024-01-09 07:28:51.906 009 15858.01 497.75 52593.67 88888.00 2024-01-09 07:28:52.406 009 15858.00 497.73 52593.71 88888.00 2024-01-09 07:28:52.906 009 15857.93 497.76 52593.72 88888.00 2024-01-09 07:28:53.406 009 15857.92 497.74 52593.69 88888.00 2024-01-09 07:28:53.906 009 15857.89 497.74 52593.69 88888.00 2024-01-09 07:28:54.406 009 15857.86 497.77 52593.67 88888.00 2024-01-09 07:28:54.906 009 15857.88 497.77 52593.67 88888.00 2024-01-09 07:28:55.406 009 15857.89 497.77 52593.72 88888.00 2024-01-09 07:28:55.906 009 15857.87 497.78 52593.71 88888.00 2024-01-09 07:28:56.406 009 15857.88 497.75 52593.71 88888.00 2024-01-09 07:28:56.906 009 15857.87 497.79 52593.72 88888.00 2024-01-09 07:28:57.406 009 15857.88 497.86 52593.76 88888.00 2024-01-09 07:28:57.906 009 15857.86 497.84 52593.77 88888.00 2024-01-09 07:28:58.406 009 15857.83 497.82 52593.76 88888.00 2024-01-09 07:28:58.906 009 15857.86 497.82 52593.77 88888.00 2024-01-09 07:28:59.406 009 15857.84 497.82 52593.81 88888.00 2024-01-09 07:28:59.906 009 15857.83 497.86 52593.84 88888.00 2024-01-09 07:29:00.406 009 15857.78 497.85 52593.86 88888.00 2024-01-09 07:29:00.906 009 15857.82 497.85 52593.80 88888.00 2024-01-09 07:29:01.406 009 15857.83 497.85 52593.79 88888.00 2024-01-09 07:29:01.906 009 15857.84 497.81 52593.84 88888.00 2024-01-09 07:29:02.406 009 15857.84 497.83 52593.85 88888.00 2024-01-09 07:29:02.906 009 15857.86 497.81 52593.79 88888.00 2024-01-09 07:29:03.406 009 15857.82 497.78 52593.80 88888.00 2024-01-09 07:29:03.906 009 15857.82 497.79 52593.79 88888.00 2024-01-09 07:29:04.406 009 15857.77 497.79 52593.79 88888.00 2024-01-09 07:29:04.906 009 15857.74 497.77 52593.76 88888.00 2024-01-09 07:29:05.406 009 15857.76 497.81 52593.78 88888.00 2024-01-09 07:29:05.906 009 15857.78 497.83 52593.81 88888.00 2024-01-09 07:29:06.406 009 15857.77 497.86 52593.81 88888.00 2024-01-09 07:29:06.906 009 15857.77 497.86 52593.83 88888.00 2024-01-09 07:29:07.406 009 15857.70 497.86 52593.80 88888.00 2024-01-09 07:29:07.906 009 15857.65 497.84 52593.84 88888.00 2024-01-09 07:29:08.406 009 15857.61 497.83 52593.82 88888.00 2024-01-09 07:29:08.906 009 15857.62 497.83 52593.85 88888.00 2024-01-09 07:29:09.406 009 15857.65 497.84 52593.91 88888.00 2024-01-09 07:29:09.906 009 15857.68 497.84 52593.88 88888.00 2024-01-09 07:29:10.406 009 15857.68 497.83 52593.85 88888.00 2024-01-09 07:29:10.906 009 15857.66 497.84 52593.87 88888.00 2024-01-09 07:29:11.406 009 15857.65 497.86 52593.85 88888.00 2024-01-09 07:29:11.906 009 15857.66 497.85 52593.86 88888.00 2024-01-09 07:29:12.406 009 15857.59 497.85 52593.82 88888.00 2024-01-09 07:29:12.906 009 15857.58 497.87 52593.81 88888.00 2024-01-09 07:29:13.406 009 15857.61 497.90 52593.90 88888.00 2024-01-09 07:29:13.906 009 15857.59 497.92 52593.93 88888.00 2024-01-09 07:29:14.406 009 15857.57 497.89 52593.94 88888.00 2024-01-09 07:29:14.906 009 15857.55 497.89 52593.95 88888.00 2024-01-09 07:29:15.406 009 15857.59 497.93 52593.93 88888.00 2024-01-09 07:29:15.906 009 15857.56 497.93 52593.93 88888.00 2024-01-09 07:29:16.406 009 15857.58 497.95 52593.92 88888.00 2024-01-09 07:29:16.906 009 15857.53 497.94 52593.90 88888.00 2024-01-09 07:29:17.406 009 15857.56 497.94 52593.92 88888.00 2024-01-09 07:29:17.906 009 15857.57 497.96 52593.91 88888.00 2024-01-09 07:29:18.406 009 15857.50 497.95 52593.96 88888.00 2024-01-09 07:29:18.906 009 15857.49 497.98 52593.97 88888.00 2024-01-09 07:29:19.406 009 15857.50 497.96 52593.96 88888.00 2024-01-09 07:29:19.906 009 15857.53 497.98 52593.95 88888.00 2024-01-09 07:29:20.406 009 15857.47 497.94 52593.97 88888.00 2024-01-09 07:29:20.906 009 15857.40 497.96 52593.92 88888.00 2024-01-09 07:29:21.406 009 15857.44 497.99 52593.94 88888.00 2024-01-09 07:29:21.906 009 15857.39 498.01 52593.95 88888.00 2024-01-09 07:29:22.406 009 15857.39 498.03 52593.98 88888.00 2024-01-09 07:29:22.906 009 15857.40 498.01 52593.99 88888.00 2024-01-09 07:29:23.406 009 15857.39 498.00 52594.00 88888.00 2024-01-09 07:29:23.906 009 15857.38 498.02 52593.99 88888.00 2024-01-09 07:29:24.406 009 15857.40 498.00 52593.97 88888.00 2024-01-09 07:29:24.906 009 15857.35 497.99 52593.97 88888.00 2024-01-09 07:29:25.406 009 15857.28 498.03 52593.93 88888.00 2024-01-09 07:29:25.906 009 15857.26 498.04 52593.92 88888.00 2024-01-09 07:29:26.406 009 15857.23 498.05 52593.92 88888.00 2024-01-09 07:29:26.906 009 15857.19 498.07 52593.96 88888.00 2024-01-09 07:29:27.406 009 15857.20 498.05 52593.95 88888.00 2024-01-09 07:29:27.906 009 15857.21 498.03 52593.91 88888.00 2024-01-09 07:29:28.406 009 15857.17 498.01 52593.90 88888.00 2024-01-09 07:29:28.906 009 15857.17 497.98 52593.96 88888.00 2024-01-09 07:29:29.406 009 15857.23 498.03 52593.98 88888.00 2024-01-09 07:29:29.906 009 15857.21 498.03 52594.01 88888.00 2024-01-09 07:29:30.406 009 15857.08 498.02 52594.02 88888.00 2024-01-09 07:29:30.906 009 15857.13 497.99 52593.99 88888.00 2024-01-09 07:29:31.406 009 15857.14 498.01 52593.95 88888.00 2024-01-09 07:29:31.906 009 15857.12 498.00 52593.96 88888.00 2024-01-09 07:29:32.406 009 15857.11 498.01 52593.96 88888.00 2024-01-09 07:29:32.906 009 15857.10 497.99 52593.94 88888.00 2024-01-09 07:29:33.406 009 15857.05 498.02 52593.95 88888.00 2024-01-09 07:29:33.906 009 15857.05 498.07 52593.94 88888.00 2024-01-09 07:29:34.406 009 15857.02 498.07 52593.97 88888.00 2024-01-09 07:29:34.906 009 15857.05 498.10 52593.93 88888.00 2024-01-09 07:29:35.406 009 15857.10 498.11 52593.92 88888.00 2024-01-09 07:29:35.906 009 15857.05 498.10 52593.97 88888.00 2024-01-09 07:29:36.406 009 15857.01 498.08 52593.97 88888.00 2024-01-09 07:29:36.906 009 15857.02 498.05 52593.97 88888.00 2024-01-09 07:29:37.406 009 15856.98 498.03 52594.00 88888.00 2024-01-09 07:29:37.906 009 15856.95 498.01 52593.96 88888.00 2024-01-09 07:29:38.906 009 15856.86 498.04 52593.92 88888.00 2024-01-09 07:29:39.406 009 15856.88 498.07 52593.92 88888.00 2024-01-09 07:29:39.906 009 15856.86 498.07 52593.91 88888.00 2024-01-09 07:29:40.406 009 15856.85 498.05 52593.93 88888.00 2024-01-09 07:29:40.906 009 15856.86 498.07 52593.96 88888.00 2024-01-09 07:29:41.406 009 15856.85 498.07 52593.95 88888.00 2024-01-09 07:29:41.906 009 15856.85 498.08 52593.96 88888.00 2024-01-09 07:29:42.406 009 15856.84 498.07 52593.97 88888.00 2024-01-09 07:29:42.906 009 15856.85 498.08 52593.97 88888.00 2024-01-09 07:29:43.406 009 15856.87 498.10 52593.95 88888.00 2024-01-09 07:29:43.906 009 15856.90 498.05 52593.87 88888.00 2024-01-09 07:29:44.406 009 15856.81 498.07 52593.90 88888.00 2024-01-09 07:29:44.906 009 15856.79 498.07 52593.95 88888.00 2024-01-09 07:29:45.406 009 15856.80 498.07 52593.90 88888.00 2024-01-09 07:29:45.906 009 15856.78 498.04 52593.90 88888.00 2024-01-09 07:29:46.406 009 15856.76 498.04 52593.90 88888.00 2024-01-09 07:29:46.906 009 15856.74 498.09 52593.91 88888.00 2024-01-09 07:29:47.406 009 15856.71 498.10 52593.95 88888.00 2024-01-09 07:29:47.906 009 15856.71 498.09 52593.98 88888.00 2024-01-09 07:29:48.906 009 15856.68 498.08 52594.03 88888.00 2024-01-09 07:29:49.406 009 15856.69 498.05 52594.06 88888.00 2024-01-09 07:29:49.906 009 15856.67 498.08 52593.98 88888.00 2024-01-09 07:29:50.406 009 15856.65 498.07 52593.96 88888.00 2024-01-09 07:29:50.906 009 15856.66 498.07 52593.98 88888.00 2024-01-09 07:29:51.406 009 15856.65 498.10 52593.98 88888.00 2024-01-09 07:29:51.906 009 15856.62 498.08 52594.00 88888.00 2024-01-09 07:29:52.406 009 15856.66 498.09 52593.98 88888.00 2024-01-09 07:29:52.906 009 15856.64 498.09 52593.92 88888.00 2024-01-09 07:29:53.406 009 15856.61 498.09 52593.92 88888.00 2024-01-09 07:29:53.906 009 15856.58 498.07 52593.96 88888.00 2024-01-09 07:29:54.406 009 15856.58 498.08 52593.95 88888.00 2024-01-09 07:29:54.906 009 15856.58 498.08 52593.93 88888.00 2024-01-09 07:29:55.406 009 15856.55 498.09 52593.92 88888.00 2024-01-09 07:29:55.906 009 15856.55 498.09 52593.91 88888.00 2024-01-09 07:29:56.906 009 15856.52 498.12 52593.90 88888.00 2024-01-09 07:29:57.406 009 15856.51 498.10 52593.94 88888.00 2024-01-09 07:29:57.906 009 15856.50 498.07 52593.88 88888.00 2024-01-09 07:29:58.406 009 15856.51 498.08 52593.82 88888.00 2024-01-09 07:29:58.906 009 15856.52 498.09 52593.82 88888.00 2024-01-09 07:29:59.406 009 15856.51 498.10 52593.80 88888.00 2024-01-09 07:29:59.906 009 15856.50 498.10 52593.80 88888.00 2024-01-09 07:30:00.406 009 15856.48 498.12 52593.79 88888.00 2024-01-09 07:30:00.906 009 15856.46 498.13 52593.77 88888.00 2024-01-09 07:30:01.406 009 15856.46 498.12 52593.75 88888.00 2024-01-09 07:30:01.906 009 15856.43 498.13 52593.78 88888.00 2024-01-09 07:30:02.406 009 15856.44 498.16 52593.82 88888.00 2024-01-09 07:30:02.906 009 15856.41 498.17 52593.86 88888.00 2024-01-09 07:30:03.406 009 15856.46 498.16 52593.86 88888.00 2024-01-09 07:30:03.906 009 15856.48 498.13 52593.85 88888.00 2024-01-09 07:30:04.406 009 15856.46 498.17 52593.87 88888.00 2024-01-09 07:30:04.906 009 15856.46 498.17 52593.84 88888.00 2024-01-09 07:30:05.406 009 15856.42 498.16 52593.79 88888.00 2024-01-09 07:30:05.906 009 15856.41 498.13 52593.90 88888.00 2024-01-09 07:30:06.406 009 15856.43 498.11 52593.88 88888.00 2024-01-09 07:30:06.906 009 15856.43 498.12 52593.82 88888.00 2024-01-09 07:30:07.406 009 15856.42 498.13 52593.84 88888.00 2024-01-09 07:30:07.906 009 15856.47 498.15 52593.87 88888.00 2024-01-09 07:30:08.406 009 15856.51 498.15 52593.90 88888.00 2024-01-09 07:30:08.906 009 15856.47 498.12 52593.90 88888.00 2024-01-09 07:30:09.406 009 15856.48 498.10 52593.92 88888.00 2024-01-09 07:30:09.906 009 15856.46 498.09 52593.90 88888.00 2024-01-09 07:30:10.406 009 15856.41 498.07 52593.91 88888.00 2024-01-09 07:30:10.906 009 15856.43 498.08 52593.97 88888.00 2024-01-09 07:30:11.406 009 15856.42 498.09 52593.99 88888.00 2024-01-09 07:30:11.906 009 15856.44 498.08 52593.96 88888.00 2024-01-09 07:30:12.406 009 15856.44 498.07 52593.96 88888.00 2024-01-09 07:30:12.906 009 15856.48 498.07 52593.99 88888.00 2024-01-09 07:30:13.406 009 15856.43 498.09 52594.00 88888.00 2024-01-09 07:30:13.906 009 15856.44 498.09 52593.95 88888.00 2024-01-09 07:30:14.406 009 15856.42 498.11 52593.95 88888.00 2024-01-09 07:30:14.906 009 15856.42 498.12 52593.93 88888.00 2024-01-09 07:30:15.406 009 15856.44 498.07 52594.00 88888.00 2024-01-09 07:30:15.906 009 15856.47 498.08 52594.02 88888.00 2024-01-09 07:30:16.406 009 15856.41 498.12 52593.97 88888.00 2024-01-09 07:30:16.906 009 15856.41 498.09 52593.96 88888.00 2024-01-09 07:30:17.406 009 15856.40 498.09 52593.95 88888.00 2024-01-09 07:30:17.906 009 15856.37 498.11 52593.97 88888.00 2024-01-09 07:30:18.406 009 15856.35 498.11 52593.98 88888.00 2024-01-09 07:30:18.906 009 15856.32 498.12 52594.02 88888.00 2024-01-09 07:30:19.406 009 15856.33 498.11 52593.99 88888.00 2024-01-09 07:30:19.906 009 15856.37 498.13 52594.04 88888.00 2024-01-09 07:30:20.406 009 15856.38 498.09 52594.10 88888.00 2024-01-09 07:30:20.906 009 15856.34 498.09 52594.06 88888.00 2024-01-09 07:30:21.406 009 15856.34 498.15 52594.04 88888.00 2024-01-09 07:30:21.906 009 15856.35 498.16 52594.02 88888.00 2024-01-09 07:30:22.406 009 15856.33 498.15 52594.00 88888.00 2024-01-09 07:30:22.906 009 15856.39 498.12 52594.06 88888.00 2024-01-09 07:30:23.406 009 15856.37 498.13 52594.04 88888.00 2024-01-09 07:30:23.906 009 15856.35 498.13 52594.05 88888.00 2024-01-09 07:30:24.406 009 15856.34 498.13 52594.08 88888.00 2024-01-09 07:30:24.906 009 15856.34 498.13 52594.05 88888.00 2024-01-09 07:30:25.406 009 15856.38 498.12 52594.05 88888.00 2024-01-09 07:30:25.906 009 15856.33 498.15 52594.05 88888.00 2024-01-09 07:30:26.406 009 15856.32 498.16 52594.06 88888.00 2024-01-09 07:30:26.906 009 15856.39 498.17 52594.13 88888.00 2024-01-09 07:30:27.406 009 15856.34 498.18 52594.18 88888.00 2024-01-09 07:30:27.906 009 15856.33 498.19 52594.15 88888.00 2024-01-09 07:30:28.406 009 15856.33 498.21 52594.11 88888.00 2024-01-09 07:30:28.906 009 15856.28 498.21 52594.13 88888.00 2024-01-09 07:30:29.406 009 15856.30 498.25 52594.11 88888.00 2024-01-09 07:30:30.406 009 15856.29 498.26 52594.16 88888.00 2024-01-09 07:30:30.906 009 15856.28 498.26 52594.16 88888.00 2024-01-09 07:30:31.406 009 15856.31 498.27 52594.14 88888.00 2024-01-09 07:30:31.906 009 15856.34 498.26 52594.18 88888.00 2024-01-09 07:30:32.406 009 15856.31 498.27 52594.20 88888.00 2024-01-09 07:30:32.906 009 15856.25 498.33 52594.17 88888.00 2024-01-09 07:30:33.406 009 15856.28 498.30 52594.21 88888.00 2024-01-09 07:30:33.906 009 15856.28 498.28 52594.25 88888.00 2024-01-09 07:30:34.406 009 15856.28 498.29 52594.23 88888.00 2024-01-09 07:30:34.906 009 15856.22 498.33 52594.18 88888.00 2024-01-09 07:30:35.406 009 15856.23 498.37 52594.18 88888.00 2024-01-09 07:30:35.906 009 15856.24 498.36 52594.23 88888.00 2024-01-09 07:30:36.406 009 15856.20 498.37 52594.20 88888.00 2024-01-09 07:30:36.906 009 15856.21 498.39 52594.19 88888.00 2024-01-09 07:30:37.406 009 15856.22 498.39 52594.21 88888.00 2024-01-09 07:30:37.906 009 15856.20 498.41 52594.25 88888.00 2024-01-09 07:30:38.406 009 15856.20 498.41 52594.27 88888.00 2024-01-09 07:30:38.906 009 15856.19 498.39 52594.24 88888.00 2024-01-09 07:30:39.406 009 15856.23 498.39 52594.21 88888.00 2024-01-09 07:30:40.406 009 15856.19 498.41 52594.26 88888.00 2024-01-09 07:30:40.906 009 15856.19 498.43 52594.31 88888.00 2024-01-09 07:30:41.406 009 15856.19 498.44 52594.30 88888.00 2024-01-09 07:30:41.906 009 15856.21 498.44 52594.28 88888.00 2024-01-09 07:30:42.406 009 15856.19 498.42 52594.22 88888.00 2024-01-09 07:30:42.906 009 15856.16 498.41 52594.24 88888.00 2024-01-09 07:30:43.406 009 15856.19 498.39 52594.26 88888.00 2024-01-09 07:30:43.906 009 15856.20 498.42 52594.25 88888.00 2024-01-09 07:30:44.406 009 15856.22 498.42 52594.26 88888.00 2024-01-09 07:30:44.906 009 15856.21 498.38 52594.28 88888.00 2024-01-09 07:30:45.406 009 15856.20 498.37 52594.33 88888.00 2024-01-09 07:30:45.906 009 15856.21 498.38 52594.34 88888.00 2024-01-09 07:30:46.406 009 15856.21 498.41 52594.36 88888.00 2024-01-09 07:30:46.906 009 15856.26 498.38 52594.42 88888.00 2024-01-09 07:30:47.406 009 15856.24 498.41 52594.47 88888.00 2024-01-09 07:30:47.906 009 15856.22 498.42 52594.40 88888.00 2024-01-09 07:30:48.406 009 15856.24 498.39 52594.34 88888.00 2024-01-09 07:30:48.906 009 15856.23 498.41 52594.36 88888.00 2024-01-09 07:30:49.406 009 15856.24 498.42 52594.37 88888.00 2024-01-09 07:30:50.406 009 15856.23 498.35 52594.35 88888.00 2024-01-09 07:30:50.906 009 15856.23 498.34 52594.34 88888.00 2024-01-09 07:30:51.406 009 15856.22 498.34 52594.35 88888.00 2024-01-09 07:30:51.906 009 15856.25 498.35 52594.37 88888.00 2024-01-09 07:30:52.406 009 15856.25 498.33 52594.36 88888.00 2024-01-09 07:30:52.906 009 15856.23 498.34 52594.34 88888.00 2024-01-09 07:30:53.406 009 15856.23 498.32 52594.35 88888.00 2024-01-09 07:30:53.906 009 15856.22 498.32 52594.36 88888.00 2024-01-09 07:30:54.406 009 15856.21 498.32 52594.38 88888.00 2024-01-09 07:30:54.906 009 15856.23 498.32 52594.39 88888.00 2024-01-09 07:30:55.406 009 15856.29 498.28 52594.38 88888.00 2024-01-09 07:30:55.906 009 15856.29 498.29 52594.45 88888.00 2024-01-09 07:30:56.406 009 15856.29 498.32 52594.40 88888.00 2024-01-09 07:30:56.906 009 15856.23 498.36 52594.40 88888.00 2024-01-09 07:30:57.406 009 15856.23 498.33 52594.43 88888.00 2024-01-09 07:30:57.906 009 15856.23 498.32 52594.38 88888.00 2024-01-09 07:30:58.406 009 15856.21 498.30 52594.39 88888.00 2024-01-09 07:30:58.906 009 15856.29 498.35 52594.42 88888.00 2024-01-09 07:30:59.406 009 15856.24 498.33 52594.47 88888.00 2024-01-09 07:30:59.906 009 15856.23 498.32 52594.44 88888.00 2024-01-09 07:31:00.406 009 15856.23 498.29 52594.47 88888.00 2024-01-09 07:31:00.906 009 15856.17 498.30 52594.48 88888.00 2024-01-09 07:31:01.406 009 15856.20 498.30 52594.46 88888.00 2024-01-09 07:31:01.906 009 15856.21 498.25 52594.50 88888.00 2024-01-09 07:31:02.406 009 15856.23 498.27 52594.54 88888.00 2024-01-09 07:31:02.906 009 15856.29 498.30 52594.54 88888.00 2024-01-09 07:31:03.406 009 15856.25 498.32 52594.47 88888.00 2024-01-09 07:31:03.906 009 15856.24 498.26 52594.46 88888.00 2024-01-09 07:31:04.406 009 15856.24 498.25 52594.51 88888.00 2024-01-09 07:31:04.906 009 15856.23 498.25 52594.54 88888.00 2024-01-09 07:31:05.406 009 15856.23 498.26 52594.55 88888.00 2024-01-09 07:31:05.906 009 15856.23 498.26 52594.51 88888.00 2024-01-09 07:31:06.406 009 15856.24 498.24 52594.56 88888.00 2024-01-09 07:31:06.906 009 15856.25 498.24 52594.55 88888.00 2024-01-09 07:31:07.406 009 15856.25 498.25 52594.55 88888.00 2024-01-09 07:31:07.906 009 15856.21 498.25 52594.59 88888.00 2024-01-09 07:31:08.406 009 15856.22 498.22 52594.62 88888.00 2024-01-09 07:31:08.906 009 15856.23 498.22 52594.58 88888.00 2024-01-09 07:31:09.406 009 15856.23 498.20 52594.58 88888.00 2024-01-09 07:31:09.906 009 15856.24 498.25 52594.60 88888.00 2024-01-09 07:31:10.406 009 15856.19 498.25 52594.63 88888.00 2024-01-09 07:31:10.906 009 15856.15 498.25 52594.63 88888.00 2024-01-09 07:31:11.406 009 15856.15 498.21 52594.64 88888.00 2024-01-09 07:31:11.906 009 15856.13 498.21 52594.68 88888.00 2024-01-09 07:31:12.406 009 15856.16 498.25 52594.68 88888.00 2024-01-09 07:31:12.906 009 15856.14 498.29 52594.63 88888.00 2024-01-09 07:31:13.406 009 15856.14 498.32 52594.65 88888.00 2024-01-09 07:31:13.906 009 15856.19 498.29 52594.71 88888.00 2024-01-09 07:31:14.406 009 15856.15 498.30 52594.68 88888.00 2024-01-09 07:31:14.906 009 15856.19 498.29 52594.73 88888.00 2024-01-09 07:31:15.406 009 15856.19 498.33 52594.77 88888.00 2024-01-09 07:31:15.906 009 15856.14 498.36 52594.76 88888.00 2024-01-09 07:31:16.406 009 15856.10 498.36 52594.79 88888.00 2024-01-09 07:31:16.906 009 15856.06 498.35 52594.80 88888.00 2024-01-09 07:31:17.406 009 15856.08 498.35 52594.78 88888.00 2024-01-09 07:31:17.906 009 15856.05 498.34 52594.66 88888.00 2024-01-09 07:31:18.406 009 15856.07 498.29 52594.67 88888.00 2024-01-09 07:31:18.906 009 15856.10 498.30 52594.72 88888.00 2024-01-09 07:31:19.406 009 15856.12 498.32 52594.74 88888.00 2024-01-09 07:31:19.906 009 15856.12 498.28 52594.75 88888.00 2024-01-09 07:31:20.406 009 15856.10 498.36 52594.81 88888.00 2024-01-09 07:31:20.906 009 15856.12 498.35 52594.85 88888.00 2024-01-09 07:31:21.406 009 15856.08 498.34 52594.84 88888.00 2024-01-09 07:31:21.906 009 15856.03 498.33 52594.78 88888.00 2024-01-09 07:31:22.406 009 15856.11 498.34 52594.77 88888.00 2024-01-09 07:31:22.906 009 15856.14 498.30 52594.72 88888.00 2024-01-09 07:31:23.406 009 15856.15 498.30 52594.72 88888.00 2024-01-09 07:31:23.906 009 15856.12 498.29 52594.78 88888.00 2024-01-09 07:31:24.406 009 15856.10 498.32 52594.80 88888.00 2024-01-09 07:31:24.906 009 15856.08 498.30 52594.81 88888.00 2024-01-09 07:31:25.406 009 15856.11 498.28 52594.85 88888.00 2024-01-09 07:31:25.906 009 15856.06 498.34 52594.83 88888.00 2024-01-09 07:31:26.406 009 15856.07 498.34 52594.82 88888.00 2024-01-09 07:31:26.906 009 15856.07 498.30 52594.78 88888.00 2024-01-09 07:31:27.406 009 15856.07 498.34 52594.79 88888.00 2024-01-09 07:31:27.906 009 15856.08 498.35 52594.82 88888.00 2024-01-09 07:31:28.406 009 15856.08 498.35 52594.80 88888.00 2024-01-09 07:31:28.906 009 15856.10 498.32 52594.79 88888.00 2024-01-09 07:31:29.406 009 15856.12 498.28 52594.82 88888.00 2024-01-09 07:31:29.906 009 15856.12 498.29 52594.74 88888.00 2024-01-09 07:31:30.406 009 15856.10 498.32 52594.74 88888.00 2024-01-09 07:31:30.906 009 15856.12 498.33 52594.83 88888.00 2024-01-09 07:31:31.406 009 15856.14 498.33 52594.85 88888.00 2024-01-09 07:31:31.906 009 15856.08 498.28 52594.77 88888.00 2024-01-09 07:31:32.406 009 15856.03 498.28 52594.71 88888.00 2024-01-09 07:31:32.906 009 15856.05 498.28 52594.70 88888.00 2024-01-09 07:31:33.406 009 15856.11 498.27 52594.73 88888.00 2024-01-09 07:31:33.906 009 15856.11 498.30 52594.79 88888.00 2024-01-09 07:31:34.406 009 15856.03 498.29 52594.81 88888.00 2024-01-09 07:31:34.906 009 15856.06 498.28 52594.76 88888.00 2024-01-09 07:31:35.406 009 15856.06 498.27 52594.80 88888.00 2024-01-09 07:31:35.906 009 15856.11 498.27 52594.78 88888.00 2024-01-09 07:31:36.406 009 15856.12 498.24 52594.66 88888.00 2024-01-09 07:31:36.906 009 15856.10 498.20 52594.63 88888.00 2024-01-09 07:31:37.406 009 15856.07 498.21 52594.61 88888.00 2024-01-09 07:31:37.906 009 15856.04 498.21 52594.64 88888.00 2024-01-09 07:31:38.406 009 15856.04 498.22 52594.64 88888.00 2024-01-09 07:31:38.906 009 15856.05 498.21 52594.62 88888.00 2024-01-09 07:31:39.406 009 15856.08 498.19 52594.66 88888.00 2024-01-09 07:31:39.906 009 15856.05 498.20 52594.67 88888.00 2024-01-09 07:31:40.406 009 15856.01 498.22 52594.66 88888.00 2024-01-09 07:31:40.906 009 15856.06 498.24 52594.70 88888.00 2024-01-09 07:31:41.406 009 15856.07 498.22 52594.70 88888.00 2024-01-09 07:31:41.906 009 15856.06 498.21 52594.63 88888.00 2024-01-09 07:31:42.406 009 15856.06 498.24 52594.66 88888.00 2024-01-09 07:31:42.906 009 15856.01 498.22 52594.70 88888.00 2024-01-09 07:31:43.406 009 15856.02 498.22 52594.66 88888.00 2024-01-09 07:31:43.906 009 15856.06 498.18 52594.71 88888.00 2024-01-09 07:31:44.406 009 15856.06 498.15 52594.71 88888.00 2024-01-09 07:31:44.906 009 15856.07 498.17 52594.72 88888.00 2024-01-09 07:31:45.406 009 15856.10 498.18 52594.73 88888.00 2024-01-09 07:31:45.906 009 15856.08 498.19 52594.67 88888.00 2024-01-09 07:31:46.406 009 15856.07 498.17 52594.61 88888.00 2024-01-09 07:31:46.906 009 15856.07 498.13 52594.65 88888.00 2024-01-09 07:31:47.406 009 15856.06 498.17 52594.65 88888.00 2024-01-09 07:31:47.906 009 15856.07 498.19 52594.70 88888.00 2024-01-09 07:31:48.406 009 15856.03 498.20 52594.70 88888.00 2024-01-09 07:31:48.906 009 15856.03 498.21 52594.70 88888.00 2024-01-09 07:31:49.406 009 15856.08 498.20 52594.67 88888.00 2024-01-09 07:31:49.906 009 15856.10 498.13 52594.67 88888.00 2024-01-09 07:31:50.406 009 15856.10 498.13 52594.70 88888.00 2024-01-09 07:31:50.906 009 15856.06 498.17 52594.63 88888.00 2024-01-09 07:31:51.406 009 15856.06 498.17 52594.66 88888.00 2024-01-09 07:31:51.906 009 15856.06 498.18 52594.73 88888.00 2024-01-09 07:31:52.406 009 15856.05 498.18 52594.76 88888.00 2024-01-09 07:31:52.906 009 15855.98 498.19 52594.75 88888.00 2024-01-09 07:31:53.406 009 15855.95 498.18 52594.73 88888.00 2024-01-09 07:31:53.906 009 15855.96 498.17 52594.72 88888.00 2024-01-09 07:31:54.406 009 15855.94 498.18 52594.71 88888.00 2024-01-09 07:31:54.906 009 15855.94 498.17 52594.74 88888.00 2024-01-09 07:31:55.406 009 15855.96 498.15 52594.77 88888.00 2024-01-09 07:31:55.906 009 15855.95 498.10 52594.72 88888.00 2024-01-09 07:31:56.406 009 15855.94 498.13 52594.71 88888.00 2024-01-09 07:31:56.906 009 15855.97 498.17 52594.76 88888.00 2024-01-09 07:31:57.406 009 15855.95 498.15 52594.77 88888.00 2024-01-09 07:31:57.906 009 15855.94 498.16 52594.79 88888.00 2024-01-09 07:31:58.406 009 15855.96 498.18 52594.79 88888.00 2024-01-09 07:31:58.906 009 15855.92 498.16 52594.83 88888.00 2024-01-09 07:31:59.406 009 15855.94 498.17 52594.81 88888.00 2024-01-09 07:31:59.906 009 15855.93 498.18 52594.82 88888.00 2024-01-09 07:32:00.406 009 15855.98 498.16 52594.80 88888.00 2024-01-09 07:32:00.906 009 15855.97 498.10 52594.77 88888.00 2024-01-09 07:32:01.906 009 15855.92 498.11 52594.74 88888.00 2024-01-09 07:32:02.406 009 15855.94 498.16 52594.80 88888.00 2024-01-09 07:32:02.906 009 15855.90 498.17 52594.83 88888.00 2024-01-09 07:32:03.406 009 15855.89 498.18 52594.83 88888.00 2024-01-09 07:32:03.906 009 15855.90 498.18 52594.86 88888.00 2024-01-09 07:32:04.406 009 15855.93 498.19 52594.92 88888.00 2024-01-09 07:32:04.906 009 15855.95 498.19 52594.88 88888.00 2024-01-09 07:32:05.406 009 15855.92 498.22 52594.81 88888.00 2024-01-09 07:32:05.906 009 15855.88 498.27 52594.83 88888.00 2024-01-09 07:32:06.406 009 15855.88 498.26 52594.88 88888.00 2024-01-09 07:32:06.906 009 15855.84 498.25 52594.91 88888.00 2024-01-09 07:32:07.406 009 15855.83 498.22 52594.91 88888.00 2024-01-09 07:32:07.906 009 15855.81 498.17 52594.86 88888.00 2024-01-09 07:32:08.406 009 15855.81 498.16 52594.79 88888.00 2024-01-09 07:32:08.906 009 15855.83 498.16 52594.80 88888.00 2024-01-09 07:32:09.406 009 15855.80 498.19 52594.83 88888.00 2024-01-09 07:32:09.906 009 15855.84 498.21 52594.81 88888.00 2024-01-09 07:32:10.406 009 15855.79 498.20 52594.82 88888.00 2024-01-09 07:32:10.906 009 15855.79 498.20 52594.88 88888.00 2024-01-09 07:32:11.907 009 15855.81 498.19 52594.92 88888.00 2024-01-09 07:32:12.407 009 15855.76 498.20 52594.88 88888.00 2024-01-09 07:32:12.907 009 15855.78 498.22 52594.88 88888.00 2024-01-09 07:32:13.407 009 15855.79 498.22 52594.92 88888.00 2024-01-09 07:32:13.907 009 15855.76 498.24 52594.95 88888.00 2024-01-09 07:32:14.407 009 15855.74 498.21 52594.94 88888.00 2024-01-09 07:32:14.907 009 15855.72 498.17 52594.92 88888.00 2024-01-09 07:32:15.407 009 15855.72 498.21 52594.87 88888.00 2024-01-09 07:32:15.907 009 15855.78 498.22 52594.87 88888.00 2024-01-09 07:32:16.407 009 15855.81 498.21 52594.88 88888.00 2024-01-09 07:32:16.907 009 15855.78 498.20 52594.86 88888.00 2024-01-09 07:32:17.407 009 15855.78 498.24 52594.87 88888.00 2024-01-09 07:32:17.907 009 15855.78 498.26 52594.93 88888.00 2024-01-09 07:32:18.407 009 15855.76 498.22 52594.90 88888.00 2024-01-09 07:32:18.907 009 15855.69 498.21 52594.88 88888.00 2024-01-09 07:32:19.407 009 15855.72 498.21 52594.88 88888.00 2024-01-09 07:32:19.907 009 15855.74 498.21 52594.86 88888.00 2024-01-09 07:32:20.407 009 15855.70 498.25 52594.85 88888.00 2024-01-09 07:32:20.907 009 15855.71 498.25 52594.88 88888.00 2024-01-09 07:32:21.407 009 15855.70 498.24 52594.87 88888.00 2024-01-09 07:32:21.907 009 15855.71 498.24 52594.85 88888.00 2024-01-09 07:32:22.407 009 15855.71 498.24 52594.83 88888.00 2024-01-09 07:32:22.907 009 15855.74 498.26 52594.86 88888.00 2024-01-09 07:32:23.407 009 15855.74 498.24 52594.91 88888.00 2024-01-09 07:32:23.907 009 15855.75 498.20 52594.88 88888.00 2024-01-09 07:32:24.407 009 15855.72 498.19 52594.90 88888.00 2024-01-09 07:32:24.907 009 15855.69 498.19 52594.91 88888.00 2024-01-09 07:32:25.407 009 15855.71 498.16 52594.90 88888.00 2024-01-09 07:32:25.907 009 15855.78 498.17 52594.90 88888.00 2024-01-09 07:32:26.407 009 15855.76 498.20 52594.91 88888.00 2024-01-09 07:32:26.907 009 15855.74 498.24 52594.93 88888.00 2024-01-09 07:32:27.407 009 15855.70 498.20 52594.88 88888.00 2024-01-09 07:32:27.907 009 15855.74 498.17 52594.91 88888.00 2024-01-09 07:32:28.407 009 15855.78 498.19 52594.92 88888.00 2024-01-09 07:32:28.907 009 15855.76 498.20 52594.92 88888.00 2024-01-09 07:32:29.907 009 15855.77 498.18 52594.90 88888.00 2024-01-09 07:32:30.407 009 15855.74 498.18 52594.92 88888.00 2024-01-09 07:32:30.907 009 15855.69 498.20 52594.93 88888.00 2024-01-09 07:32:31.407 009 15855.69 498.20 52594.91 88888.00 2024-01-09 07:32:31.907 009 15855.66 498.19 52594.91 88888.00 2024-01-09 07:32:32.407 009 15855.66 498.19 52594.94 88888.00 2024-01-09 07:32:32.907 009 15855.69 498.24 52594.98 88888.00 2024-01-09 07:32:33.407 009 15855.75 498.29 52594.99 88888.00 2024-01-09 07:32:33.907 009 15855.76 498.30 52594.97 88888.00 2024-01-09 07:32:34.407 009 15855.69 498.30 52595.00 88888.00 2024-01-09 07:32:34.907 009 15855.74 498.26 52594.98 88888.00 2024-01-09 07:32:35.407 009 15855.74 498.21 52595.02 88888.00 2024-01-09 07:32:35.907 009 15855.72 498.18 52595.02 88888.00 2024-01-09 07:32:36.407 009 15855.70 498.20 52594.95 88888.00 2024-01-09 07:32:36.907 009 15855.70 498.22 52594.98 88888.00 2024-01-09 07:32:37.407 009 15855.69 498.21 52595.05 88888.00 2024-01-09 07:32:37.907 009 15855.78 498.19 52595.04 88888.00 2024-01-09 07:32:38.407 009 15855.77 498.18 52594.97 88888.00 2024-01-09 07:32:38.907 009 15855.76 498.19 52594.94 88888.00 2024-01-09 07:32:39.407 009 15855.76 498.21 52594.97 88888.00 2024-01-09 07:32:39.907 009 15855.77 498.20 52594.98 88888.00 2024-01-09 07:32:40.407 009 15855.71 498.19 52594.98 88888.00 2024-01-09 07:32:40.907 009 15855.74 498.19 52595.00 88888.00 2024-01-09 07:32:41.407 009 15855.80 498.19 52594.97 88888.00 2024-01-09 07:32:41.907 009 15855.81 498.17 52594.99 88888.00 2024-01-09 07:32:42.407 009 15855.80 498.16 52594.99 88888.00 2024-01-09 07:32:42.907 009 15855.80 498.17 52594.95 88888.00 2024-01-09 07:32:43.407 009 15855.83 498.15 52594.95 88888.00 2024-01-09 07:32:43.907 009 15855.84 498.16 52594.98 88888.00 2024-01-09 07:32:44.407 009 15855.85 498.15 52594.98 88888.00 2024-01-09 07:32:44.907 009 15855.80 498.13 52594.99 88888.00 2024-01-09 07:32:45.407 009 15855.78 498.12 52594.96 88888.00 2024-01-09 07:32:45.907 009 15855.79 498.11 52594.94 88888.00 2024-01-09 07:32:46.407 009 15855.80 498.10 52595.01 88888.00 2024-01-09 07:32:46.907 009 15855.77 498.10 52595.02 88888.00 2024-01-09 07:32:47.407 009 15855.79 498.09 52594.98 88888.00 2024-01-09 07:32:47.907 009 15855.83 498.05 52594.98 88888.00 2024-01-09 07:32:48.407 009 15855.84 498.07 52595.01 88888.00 2024-01-09 07:32:48.907 009 15855.86 498.08 52595.00 88888.00 2024-01-09 07:32:49.407 009 15855.89 498.07 52594.96 88888.00 2024-01-09 07:32:49.907 009 15855.87 498.07 52594.94 88888.00 2024-01-09 07:32:50.407 009 15855.89 498.05 52595.00 88888.00 2024-01-09 07:32:50.907 009 15855.92 498.07 52594.99 88888.00 2024-01-09 07:32:51.407 009 15855.90 498.04 52594.94 88888.00 2024-01-09 07:32:51.907 009 15855.92 498.03 52594.94 88888.00 2024-01-09 07:32:52.407 009 15855.97 498.02 52594.94 88888.00 2024-01-09 07:32:52.907 009 15855.98 498.01 52594.92 88888.00 2024-01-09 07:32:53.407 009 15855.97 497.99 52594.95 88888.00 2024-01-09 07:32:53.907 009 15855.93 497.99 52594.94 88888.00 2024-01-09 07:32:54.407 009 15855.95 497.95 52594.92 88888.00 2024-01-09 07:32:54.907 009 15855.93 497.98 52594.99 88888.00 2024-01-09 07:32:55.407 009 15855.90 497.99 52595.03 88888.00 2024-01-09 07:32:55.907 009 15855.94 498.03 52594.98 88888.00 2024-01-09 07:32:56.407 009 15855.98 498.04 52595.01 88888.00 2024-01-09 07:32:56.907 009 15855.95 498.00 52594.98 88888.00 2024-01-09 07:32:57.407 009 15855.89 498.01 52594.97 88888.00 2024-01-09 07:32:57.907 009 15855.94 498.01 52594.98 88888.00 2024-01-09 07:32:58.407 009 15855.97 498.00 52594.97 88888.00 2024-01-09 07:32:58.907 009 15855.97 498.02 52595.00 88888.00 2024-01-09 07:32:59.407 009 15855.96 497.99 52595.00 88888.00 2024-01-09 07:32:59.907 009 15855.97 497.96 52595.05 88888.00 2024-01-09 07:33:00.407 009 15855.98 498.00 52595.05 88888.00 2024-01-09 07:33:00.907 009 15856.01 498.03 52595.03 88888.00 2024-01-09 07:33:01.407 009 15855.98 498.02 52595.06 88888.00 2024-01-09 07:33:01.907 009 15855.98 498.02 52595.12 88888.00 2024-01-09 07:33:02.407 009 15856.01 498.00 52595.08 88888.00 2024-01-09 07:33:02.907 009 15856.02 497.98 52595.14 88888.00 2024-01-09 07:33:03.407 009 15855.98 497.96 52595.22 88888.00 2024-01-09 07:33:03.907 009 15855.95 497.93 52595.20 88888.00 2024-01-09 07:33:04.407 009 15855.90 497.94 52595.14 88888.00 2024-01-09 07:33:04.907 009 15855.90 497.95 52595.14 88888.00 2024-01-09 07:33:05.407 009 15855.94 497.95 52595.18 88888.00 2024-01-09 07:33:05.907 009 15855.95 497.95 52595.17 88888.00 2024-01-09 07:33:06.407 009 15855.93 497.92 52595.19 88888.00 2024-01-09 07:33:06.907 009 15855.92 497.93 52595.14 88888.00 2024-01-09 07:33:07.407 009 15855.93 497.95 52595.15 88888.00 2024-01-09 07:33:07.907 009 15855.92 497.93 52595.22 88888.00 2024-01-09 07:33:08.407 009 15855.85 497.91 52595.20 88888.00 2024-01-09 07:33:08.907 009 15855.88 497.87 52595.17 88888.00 2024-01-09 07:33:09.407 009 15855.87 497.91 52595.20 88888.00 2024-01-09 07:33:09.907 009 15855.86 497.93 52595.20 88888.00 2024-01-09 07:33:10.407 009 15855.77 497.96 52595.31 88888.00 2024-01-09 07:33:10.907 009 15855.77 497.93 52595.29 88888.00 2024-01-09 07:33:11.407 009 15855.77 497.95 52595.25 88888.00 2024-01-09 07:33:11.907 009 15855.77 497.91 52595.32 88888.00 2024-01-09 07:33:12.407 009 15855.78 497.90 52595.28 88888.00 2024-01-09 07:33:13.407 009 15855.76 497.87 52595.33 88888.00 2024-01-09 07:33:13.907 009 15855.76 497.85 52595.27 88888.00 2024-01-09 07:33:14.407 009 15855.77 497.86 52595.28 88888.00 2024-01-09 07:33:14.907 009 15855.75 497.87 52595.32 88888.00 2024-01-09 07:33:15.407 009 15855.74 497.90 52595.26 88888.00 2024-01-09 07:33:15.907 009 15855.70 497.90 52595.23 88888.00 2024-01-09 07:33:16.407 009 15855.67 497.89 52595.24 88888.00 2024-01-09 07:33:16.907 009 15855.66 497.89 52595.26 88888.00 2024-01-09 07:33:17.407 009 15855.61 497.86 52595.29 88888.00 2024-01-09 07:33:17.907 009 15855.63 497.87 52595.31 88888.00 2024-01-09 07:33:18.407 009 15855.62 497.87 52595.28 88888.00 2024-01-09 07:33:18.907 009 15855.67 497.87 52595.26 88888.00 2024-01-09 07:33:19.407 009 15855.65 497.81 52595.25 88888.00 2024-01-09 07:33:19.907 009 15855.62 497.79 52595.22 88888.00 2024-01-09 07:33:20.407 009 15855.65 497.85 52595.22 88888.00 2024-01-09 07:33:20.907 009 15855.65 497.85 52595.21 88888.00 2024-01-09 07:33:21.407 009 15855.69 497.86 52595.22 88888.00 2024-01-09 07:33:21.907 009 15855.69 497.82 52595.17 88888.00 2024-01-09 07:33:22.407 009 15855.70 497.83 52595.17 88888.00 2024-01-09 07:33:23.407 009 15855.72 497.78 52595.23 88888.00 2024-01-09 07:33:23.907 009 15855.68 497.79 52595.24 88888.00 2024-01-09 07:33:24.407 009 15855.67 497.77 52595.22 88888.00 2024-01-09 07:33:24.907 009 15855.66 497.81 52595.26 88888.00 2024-01-09 07:33:25.407 009 15855.62 497.78 52595.25 88888.00 2024-01-09 07:33:25.907 009 15855.65 497.72 52595.23 88888.00 2024-01-09 07:33:26.407 009 15855.66 497.75 52595.21 88888.00 2024-01-09 07:33:26.907 009 15855.70 497.76 52595.20 88888.00 2024-01-09 07:33:27.407 009 15855.72 497.75 52595.23 88888.00 2024-01-09 07:33:27.907 009 15855.68 497.74 52595.20 88888.00 2024-01-09 07:33:28.407 009 15855.69 497.74 52595.18 88888.00 2024-01-09 07:33:28.907 009 15855.71 497.70 52595.21 88888.00 2024-01-09 07:33:29.407 009 15855.69 497.69 52595.17 88888.00 2024-01-09 07:33:29.907 009 15855.70 497.69 52595.16 88888.00 2024-01-09 07:33:30.407 009 15855.74 497.73 52595.18 88888.00 2024-01-09 07:33:30.907 009 15855.69 497.73 52595.16 88888.00 2024-01-09 07:33:31.407 009 15855.74 497.73 52595.19 88888.00 2024-01-09 07:33:31.907 009 15855.76 497.70 52595.28 88888.00 2024-01-09 07:33:32.407 009 15855.70 497.66 52595.25 88888.00 2024-01-09 07:33:33.407 009 15855.69 497.64 52595.29 88888.00 2024-01-09 07:33:33.907 009 15855.72 497.67 52595.31 88888.00 2024-01-09 07:33:34.407 009 15855.74 497.65 52595.24 88888.00 2024-01-09 07:33:34.907 009 15855.75 497.59 52595.20 88888.00 2024-01-09 07:33:35.407 009 15855.71 497.59 52595.18 88888.00 2024-01-09 07:33:35.907 009 15855.70 497.57 52595.22 88888.00 2024-01-09 07:33:36.407 009 15855.70 497.55 52595.25 88888.00 2024-01-09 07:33:36.907 009 15855.74 497.57 52595.22 88888.00 2024-01-09 07:33:37.407 009 15855.75 497.56 52595.28 88888.00 2024-01-09 07:33:37.907 009 15855.71 497.53 52595.31 88888.00 2024-01-09 07:33:38.407 009 15855.78 497.56 52595.32 88888.00 2024-01-09 07:33:38.907 009 15855.76 497.56 52595.29 88888.00 2024-01-09 07:33:39.407 009 15855.72 497.52 52595.31 88888.00 2024-01-09 07:33:39.907 009 15855.71 497.52 52595.34 88888.00 2024-01-09 07:33:40.407 009 15855.76 497.52 52595.31 88888.00 2024-01-09 07:33:40.907 009 15855.77 497.49 52595.27 88888.00 2024-01-09 07:33:41.407 009 15855.75 497.50 52595.27 88888.00 2024-01-09 07:33:41.907 009 15855.75 497.46 52595.31 88888.00 2024-01-09 07:33:42.407 009 15855.75 497.46 52595.25 88888.00 2024-01-09 07:33:42.907 009 15855.78 497.49 52595.26 88888.00 2024-01-09 07:33:43.407 009 15855.79 497.51 52595.28 88888.00 2024-01-09 07:33:43.907 009 15855.77 497.52 52595.32 88888.00 2024-01-09 07:33:44.407 009 15855.74 497.53 52595.35 88888.00 2024-01-09 07:33:44.907 009 15855.72 497.51 52595.31 88888.00 2024-01-09 07:33:45.407 009 15855.72 497.52 52595.25 88888.00 2024-01-09 07:33:45.907 009 15855.75 497.57 52595.31 88888.00 2024-01-09 07:33:46.407 009 15855.74 497.58 52595.31 88888.00 2024-01-09 07:33:46.907 009 15855.76 497.51 52595.26 88888.00 2024-01-09 07:33:47.407 009 15855.76 497.48 52595.22 88888.00 2024-01-09 07:33:47.907 009 15855.79 497.46 52595.22 88888.00 2024-01-09 07:33:48.407 009 15855.81 497.43 52595.26 88888.00 2024-01-09 07:33:48.907 009 15855.80 497.44 52595.28 88888.00 2024-01-09 07:33:49.407 009 15855.83 497.44 52595.31 88888.00 2024-01-09 07:33:49.907 009 15855.81 497.42 52595.31 88888.00 2024-01-09 07:33:50.407 009 15855.79 497.39 52595.31 88888.00 2024-01-09 07:33:50.907 009 15855.78 497.38 52595.32 88888.00 2024-01-09 07:33:51.407 009 15855.79 497.42 52595.33 88888.00 2024-01-09 07:33:51.907 009 15855.85 497.42 52595.33 88888.00 2024-01-09 07:33:52.407 009 15855.88 497.42 52595.33 88888.00 2024-01-09 07:33:52.907 009 15855.85 497.41 52595.36 88888.00 2024-01-09 07:33:53.407 009 15855.83 497.42 52595.39 88888.00 2024-01-09 07:33:53.907 009 15855.81 497.42 52595.43 88888.00 2024-01-09 07:33:54.407 009 15855.84 497.43 52595.48 88888.00 2024-01-09 07:33:54.907 009 15855.81 497.43 52595.51 88888.00 2024-01-09 07:33:55.407 009 15855.88 497.42 52595.48 88888.00 2024-01-09 07:33:55.907 009 15855.86 497.41 52595.44 88888.00 2024-01-09 07:33:56.407 009 15855.81 497.42 52595.51 88888.00 2024-01-09 07:33:56.907 009 15855.79 497.43 52595.48 88888.00 2024-01-09 07:33:57.407 009 15855.81 497.42 52595.47 88888.00 2024-01-09 07:33:57.907 009 15855.84 497.44 52595.47 88888.00 2024-01-09 07:33:58.407 009 15855.84 497.43 52595.45 88888.00 2024-01-09 07:33:58.907 009 15855.85 497.40 52595.45 88888.00 2024-01-09 07:33:59.407 009 15855.85 497.40 52595.47 88888.00 2024-01-09 07:33:59.907 009 15855.89 497.39 52595.47 88888.00 2024-01-09 07:34:00.407 009 15855.85 497.42 52595.48 88888.00 2024-01-09 07:34:00.907 009 15855.81 497.39 52595.47 88888.00 2024-01-09 07:34:01.407 009 15855.81 497.39 52595.47 88888.00 2024-01-09 07:34:01.907 009 15855.89 497.39 52595.47 88888.00 2024-01-09 07:34:02.407 009 15855.90 497.40 52595.46 88888.00 2024-01-09 07:34:02.907 009 15855.88 497.39 52595.53 88888.00 2024-01-09 07:34:03.407 009 15855.86 497.34 52595.58 88888.00 2024-01-09 07:34:03.907 009 15855.88 497.37 52595.57 88888.00 2024-01-09 07:34:04.407 009 15855.94 497.42 52595.55 88888.00 2024-01-09 07:34:04.907 009 15855.96 497.42 52595.55 88888.00 2024-01-09 07:34:05.407 009 15855.96 497.44 52595.56 88888.00 2024-01-09 07:34:05.907 009 15855.93 497.48 52595.59 88888.00 2024-01-09 07:34:06.407 009 15855.89 497.47 52595.59 88888.00 2024-01-09 07:34:06.907 009 15855.89 497.42 52595.61 88888.00 2024-01-09 07:34:07.407 009 15855.90 497.40 52595.68 88888.00 2024-01-09 07:34:07.907 009 15855.94 497.37 52595.63 88888.00 2024-01-09 07:34:08.407 009 15855.94 497.38 52595.52 88888.00 2024-01-09 07:34:08.907 009 15855.92 497.42 52595.49 88888.00 2024-01-09 07:34:09.407 009 15855.94 497.40 52595.55 88888.00 2024-01-09 07:34:09.907 009 15855.92 497.35 52595.56 88888.00 2024-01-09 07:34:10.407 009 15855.90 497.33 52595.54 88888.00 2024-01-09 07:34:10.907 009 15855.96 497.33 52595.53 88888.00 2024-01-09 07:34:11.407 009 15855.97 497.31 52595.54 88888.00 2024-01-09 07:34:11.907 009 15855.93 497.30 52595.51 88888.00 2024-01-09 07:34:12.407 009 15855.96 497.30 52595.55 88888.00 2024-01-09 07:34:12.907 009 15855.97 497.25 52595.53 88888.00 2024-01-09 07:34:13.407 009 15855.98 497.26 52595.54 88888.00 2024-01-09 07:34:13.907 009 15855.99 497.23 52595.52 88888.00 2024-01-09 07:34:14.407 009 15855.99 497.20 52595.51 88888.00 2024-01-09 07:34:14.907 009 15855.94 497.17 52595.52 88888.00 2024-01-09 07:34:15.407 009 15855.94 497.21 52595.49 88888.00 2024-01-09 07:34:15.907 009 15855.90 497.22 52595.52 88888.00 2024-01-09 07:34:16.407 009 15855.93 497.21 52595.55 88888.00 2024-01-09 07:34:16.907 009 15855.94 497.21 52595.55 88888.00 2024-01-09 07:34:17.407 009 15855.93 497.22 52595.53 88888.00 2024-01-09 07:34:17.907 009 15855.95 497.25 52595.48 88888.00 2024-01-09 07:34:18.407 009 15855.95 497.22 52595.51 88888.00 2024-01-09 07:34:18.907 009 15855.96 497.21 52595.56 88888.00 2024-01-09 07:34:19.407 009 15855.94 497.21 52595.56 88888.00 2024-01-09 07:34:19.907 009 15855.95 497.21 52595.59 88888.00 2024-01-09 07:34:20.407 009 15855.94 497.22 52595.60 88888.00 2024-01-09 07:34:20.907 009 15855.94 497.22 52595.64 88888.00 2024-01-09 07:34:21.407 009 15855.92 497.21 52595.62 88888.00 2024-01-09 07:34:21.907 009 15855.87 497.16 52595.63 88888.00 2024-01-09 07:34:22.407 009 15855.89 497.15 52595.63 88888.00 2024-01-09 07:34:22.907 009 15855.89 497.13 52595.63 88888.00 2024-01-09 07:34:23.407 009 15855.93 497.13 52595.63 88888.00 2024-01-09 07:34:23.907 009 15855.90 497.12 52595.62 88888.00 2024-01-09 07:34:24.907 009 15855.88 497.14 52595.62 88888.00 2024-01-09 07:34:25.407 009 15855.92 497.12 52595.59 88888.00 2024-01-09 07:34:25.907 009 15855.86 497.08 52595.58 88888.00 2024-01-09 07:34:26.407 009 15855.85 497.11 52595.64 88888.00 2024-01-09 07:34:26.907 009 15855.85 497.07 52595.64 88888.00 2024-01-09 07:34:27.407 009 15855.87 497.05 52595.64 88888.00 2024-01-09 07:34:27.907 009 15855.86 497.03 52595.62 88888.00 2024-01-09 07:34:28.407 009 15855.79 497.00 52595.63 88888.00 2024-01-09 07:34:28.907 009 15855.83 497.01 52595.64 88888.00 2024-01-09 07:34:29.407 009 15855.87 497.00 52595.59 88888.00 2024-01-09 07:34:29.907 009 15855.87 496.99 52595.60 88888.00 2024-01-09 07:34:30.407 009 15855.86 496.98 52595.58 88888.00 2024-01-09 07:34:30.907 009 15855.86 496.99 52595.62 88888.00 2024-01-09 07:34:31.407 009 15855.85 496.99 52595.63 88888.00 2024-01-09 07:34:31.907 009 15855.85 496.97 52595.64 88888.00 2024-01-09 07:34:32.407 009 15855.85 496.97 52595.66 88888.00 2024-01-09 07:34:32.907 009 15855.87 496.95 52595.68 88888.00 2024-01-09 07:34:33.407 009 15855.87 496.92 52595.71 88888.00 2024-01-09 07:34:33.907 009 15855.88 496.97 52595.67 88888.00 2024-01-09 07:34:34.407 009 15855.84 496.98 52595.67 88888.00 2024-01-09 07:34:34.907 009 15855.86 496.94 52595.67 88888.00 2024-01-09 07:34:35.407 009 15855.90 496.92 52595.71 88888.00 2024-01-09 07:34:35.907 009 15855.90 496.94 52595.76 88888.00 2024-01-09 07:34:36.407 009 15855.86 496.90 52595.74 88888.00 2024-01-09 07:34:36.907 009 15855.88 496.90 52595.69 88888.00 2024-01-09 07:34:37.407 009 15855.88 496.89 52595.68 88888.00 2024-01-09 07:34:37.907 009 15855.94 496.87 52595.67 88888.00 2024-01-09 07:34:38.407 009 15855.95 496.88 52595.71 88888.00 2024-01-09 07:34:38.907 009 15855.96 496.88 52595.72 88888.00 2024-01-09 07:34:39.407 009 15855.96 496.88 52595.72 88888.00 2024-01-09 07:34:39.907 009 15855.93 496.86 52595.71 88888.00 2024-01-09 07:34:40.407 009 15855.89 496.82 52595.71 88888.00 2024-01-09 07:34:40.907 009 15855.93 496.83 52595.73 88888.00 2024-01-09 07:34:41.407 009 15855.95 496.82 52595.73 88888.00 2024-01-09 07:34:41.907 009 15855.90 496.79 52595.72 88888.00 2024-01-09 07:34:42.907 009 15855.86 496.77 52595.77 88888.00 2024-01-09 07:34:43.407 009 15855.88 496.74 52595.78 88888.00 2024-01-09 07:34:43.907 009 15855.90 496.74 52595.72 88888.00 2024-01-09 07:34:44.407 009 15855.89 496.74 52595.73 88888.00 2024-01-09 07:34:44.907 009 15855.88 496.74 52595.73 88888.00 2024-01-09 07:34:45.407 009 15855.86 496.74 52595.69 88888.00 2024-01-09 07:34:45.907 009 15855.85 496.77 52595.74 88888.00 2024-01-09 07:34:46.407 009 15855.90 496.75 52595.75 88888.00 2024-01-09 07:34:46.907 009 15855.88 496.77 52595.78 88888.00 2024-01-09 07:34:47.407 009 15855.88 496.77 52595.76 88888.00 2024-01-09 07:34:47.907 009 15855.87 496.74 52595.78 88888.00 2024-01-09 07:34:48.407 009 15855.83 496.75 52595.78 88888.00 2024-01-09 07:34:48.907 009 15855.81 496.72 52595.79 88888.00 2024-01-09 07:34:49.407 009 15855.83 496.74 52595.77 88888.00 2024-01-09 07:34:49.907 009 15855.80 496.73 52595.81 88888.00 2024-01-09 07:34:50.407 009 15855.79 496.73 52595.81 88888.00 2024-01-09 07:34:50.907 009 15855.78 496.78 52595.80 88888.00 2024-01-09 07:34:51.407 009 15855.78 496.80 52595.80 88888.00 2024-01-09 07:34:51.907 009 15855.81 496.78 52595.81 88888.00 2024-01-09 07:34:52.407 009 15855.79 496.78 52595.79 88888.00 2024-01-09 07:34:52.907 009 15855.78 496.78 52595.84 88888.00 2024-01-09 07:34:53.407 009 15855.83 496.74 52595.88 88888.00 2024-01-09 07:34:53.907 009 15855.84 496.78 52595.87 88888.00 2024-01-09 07:34:54.907 009 15855.76 496.72 52595.81 88888.00 2024-01-09 07:34:55.407 009 15855.76 496.71 52595.82 88888.00 2024-01-09 07:34:55.907 009 15855.74 496.71 52595.85 88888.00 2024-01-09 07:34:56.407 009 15855.72 496.73 52595.85 88888.00 2024-01-09 07:34:56.907 009 15855.74 496.74 52595.93 88888.00 2024-01-09 07:34:57.407 009 15855.75 496.74 52595.91 88888.00 2024-01-09 07:34:57.907 009 15855.72 496.75 52595.93 88888.00 2024-01-09 07:34:58.407 009 15855.72 496.75 52595.93 88888.00 2024-01-09 07:34:58.907 009 15855.70 496.74 52595.92 88888.00 2024-01-09 07:34:59.407 009 15855.70 496.74 52595.88 88888.00 2024-01-09 07:34:59.907 009 15855.75 496.79 52595.93 88888.00 2024-01-09 07:35:00.407 009 15855.74 496.83 52595.95 88888.00 2024-01-09 07:35:00.907 009 15855.70 496.83 52595.96 88888.00 2024-01-09 07:35:01.407 009 15855.70 496.81 52596.01 88888.00 2024-01-09 07:35:01.907 009 15855.71 496.80 52596.01 88888.00 2024-01-09 07:35:02.407 009 15855.70 496.80 52596.00 88888.00 2024-01-09 07:35:02.907 009 15855.67 496.82 52596.05 88888.00 2024-01-09 07:35:03.407 009 15855.62 496.79 52596.07 88888.00 2024-01-09 07:35:03.907 009 15855.61 496.81 52596.11 88888.00 2024-01-09 07:35:04.407 009 15855.60 496.84 52596.12 88888.00 2024-01-09 07:35:04.907 009 15855.61 496.84 52596.06 88888.00 2024-01-09 07:35:05.407 009 15855.56 496.82 52596.05 88888.00 2024-01-09 07:35:05.907 009 15855.53 496.83 52596.06 88888.00 2024-01-09 07:35:06.407 009 15855.53 496.83 52596.12 88888.00 2024-01-09 07:35:06.907 009 15855.57 496.84 52596.09 88888.00 2024-01-09 07:35:07.407 009 15855.54 496.86 52596.06 88888.00 2024-01-09 07:35:07.907 009 15855.59 496.88 52596.06 88888.00 2024-01-09 07:35:08.407 009 15855.58 496.87 52596.09 88888.00 2024-01-09 07:35:08.907 009 15855.56 496.88 52596.08 88888.00 2024-01-09 07:35:09.407 009 15855.58 496.89 52596.08 88888.00 2024-01-09 07:35:09.907 009 15855.54 496.92 52596.08 88888.00 2024-01-09 07:35:10.407 009 15855.58 496.88 52596.11 88888.00 2024-01-09 07:35:10.907 009 15855.60 496.89 52596.08 88888.00 2024-01-09 07:35:11.407 009 15855.60 496.94 52596.08 88888.00 2024-01-09 07:35:11.907 009 15855.63 496.97 52596.09 88888.00 2024-01-09 07:35:12.907 009 15855.59 496.95 52596.14 88888.00 2024-01-09 07:35:13.407 009 15855.58 496.95 52596.14 88888.00 2024-01-09 07:35:13.907 009 15855.59 496.98 52596.12 88888.00 2024-01-09 07:35:14.407 009 15855.59 496.99 52596.18 88888.00 2024-01-09 07:35:14.907 009 15855.60 497.00 52596.16 88888.00 2024-01-09 07:35:15.407 009 15855.60 496.97 52596.13 88888.00 2024-01-09 07:35:15.907 009 15855.62 496.98 52596.13 88888.00 2024-01-09 07:35:16.407 009 15855.59 496.98 52596.17 88888.00 2024-01-09 07:35:16.907 009 15855.59 496.97 52596.18 88888.00 2024-01-09 07:35:17.407 009 15855.60 496.98 52596.16 88888.00 2024-01-09 07:35:17.907 009 15855.60 496.99 52596.21 88888.00 2024-01-09 07:35:18.407 009 15855.61 496.98 52596.23 88888.00 2024-01-09 07:35:18.907 009 15855.60 496.95 52596.20 88888.00 2024-01-09 07:35:19.407 009 15855.63 496.98 52596.17 88888.00 2024-01-09 07:35:19.907 009 15855.66 496.99 52596.17 88888.00 2024-01-09 07:35:20.407 009 15855.65 496.98 52596.16 88888.00 2024-01-09 07:35:20.907 009 15855.61 496.99 52596.14 88888.00 2024-01-09 07:35:21.407 009 15855.65 497.00 52596.15 88888.00 2024-01-09 07:35:21.907 009 15855.66 497.01 52596.15 88888.00 2024-01-09 07:35:22.407 009 15855.65 497.05 52596.19 88888.00 2024-01-09 07:35:22.907 009 15855.65 497.03 52596.20 88888.00 2024-01-09 07:35:23.407 009 15855.63 497.04 52596.18 88888.00 2024-01-09 07:35:23.907 009 15855.66 497.04 52596.15 88888.00 2024-01-09 07:35:24.407 009 15855.68 497.01 52596.12 88888.00 2024-01-09 07:35:24.907 009 15855.68 497.01 52596.12 88888.00 2024-01-09 07:35:25.407 009 15855.70 497.01 52596.15 88888.00 2024-01-09 07:35:25.907 009 15855.70 496.98 52596.16 88888.00 2024-01-09 07:35:26.407 009 15855.71 496.98 52596.13 88888.00 2024-01-09 07:35:26.907 009 15855.78 496.99 52596.16 88888.00 2024-01-09 07:35:27.407 009 15855.78 496.99 52596.12 88888.00 2024-01-09 07:35:27.907 009 15855.69 496.97 52596.14 88888.00 2024-01-09 07:35:28.407 009 15855.72 496.94 52596.13 88888.00 2024-01-09 07:35:28.907 009 15855.74 496.92 52596.11 88888.00 2024-01-09 07:35:29.407 009 15855.72 496.91 52596.14 88888.00 2024-01-09 07:35:29.907 009 15855.71 496.92 52596.12 88888.00 2024-01-09 07:35:30.407 009 15855.75 496.94 52596.11 88888.00 2024-01-09 07:35:30.907 009 15855.74 496.89 52596.09 88888.00 2024-01-09 07:35:31.407 009 15855.75 496.88 52596.09 88888.00 2024-01-09 07:35:31.907 009 15855.78 496.92 52596.08 88888.00 2024-01-09 07:35:32.407 009 15855.84 496.92 52596.11 88888.00 2024-01-09 07:35:32.907 009 15855.80 496.92 52596.14 88888.00 2024-01-09 07:35:33.407 009 15855.77 496.90 52596.17 88888.00 2024-01-09 07:35:33.907 009 15855.78 496.89 52596.14 88888.00 2024-01-09 07:35:34.407 009 15855.76 496.88 52596.14 88888.00 2024-01-09 07:35:34.907 009 15855.77 496.88 52596.21 88888.00 2024-01-09 07:35:35.407 009 15855.78 496.88 52596.21 88888.00 2024-01-09 07:35:35.907 009 15855.79 496.88 52596.19 88888.00 2024-01-09 07:35:36.407 009 15855.78 496.86 52596.14 88888.00 2024-01-09 07:35:36.907 009 15855.83 496.86 52596.13 88888.00 2024-01-09 07:35:37.407 009 15855.85 496.88 52596.11 88888.00 2024-01-09 07:35:37.907 009 15855.81 496.83 52596.06 88888.00 2024-01-09 07:35:38.407 009 15855.84 496.86 52596.14 88888.00 2024-01-09 07:35:38.907 009 15855.80 496.90 52596.24 88888.00 2024-01-09 07:35:39.407 009 15855.77 496.92 52596.27 88888.00 2024-01-09 07:35:39.907 009 15855.80 496.96 52596.28 88888.00 2024-01-09 07:35:40.407 009 15855.76 496.95 52596.26 88888.00 2024-01-09 07:35:40.907 009 15855.76 496.89 52596.23 88888.00 2024-01-09 07:35:41.407 009 15855.74 496.89 52596.23 88888.00 2024-01-09 07:35:41.907 009 15855.74 496.92 52596.23 88888.00 2024-01-09 07:35:42.407 009 15855.70 496.88 52596.28 88888.00 2024-01-09 07:35:42.907 009 15855.71 496.86 52596.28 88888.00 2024-01-09 07:35:43.407 009 15855.70 496.89 52596.26 88888.00 2024-01-09 07:35:43.907 009 15855.72 496.90 52596.25 88888.00 2024-01-09 07:35:44.407 009 15855.75 496.89 52596.27 88888.00 2024-01-09 07:35:44.907 009 15855.71 496.86 52596.33 88888.00 2024-01-09 07:35:45.407 009 15855.70 496.87 52596.35 88888.00 2024-01-09 07:35:46.407 009 15855.68 496.80 52596.32 88888.00 2024-01-09 07:35:46.907 009 15855.68 496.80 52596.26 88888.00 2024-01-09 07:35:47.407 009 15855.69 496.82 52596.24 88888.00 2024-01-09 07:35:47.907 009 15855.70 496.83 52596.26 88888.00 2024-01-09 07:35:48.407 009 15855.75 496.80 52596.26 88888.00 2024-01-09 07:35:48.907 009 15855.74 496.75 52596.25 88888.00 2024-01-09 07:35:49.407 009 15855.72 496.78 52596.24 88888.00 2024-01-09 07:35:49.907 009 15855.74 496.75 52596.28 88888.00 2024-01-09 07:35:50.407 009 15855.69 496.73 52596.30 88888.00 2024-01-09 07:35:50.907 009 15855.68 496.73 52596.29 88888.00 2024-01-09 07:35:51.407 009 15855.68 496.73 52596.27 88888.00 2024-01-09 07:35:51.907 009 15855.71 496.72 52596.25 88888.00 2024-01-09 07:35:52.407 009 15855.75 496.71 52596.27 88888.00 2024-01-09 07:35:52.907 009 15855.69 496.73 52596.34 88888.00 2024-01-09 07:35:53.407 009 15855.70 496.73 52596.32 88888.00 2024-01-09 07:35:53.907 009 15855.72 496.74 52596.26 88888.00 2024-01-09 07:35:54.407 009 15855.70 496.74 52596.24 88888.00 2024-01-09 07:35:54.907 009 15855.68 496.77 52596.25 88888.00 2024-01-09 07:35:55.407 009 15855.69 496.75 52596.30 88888.00 2024-01-09 07:35:55.907 009 15855.74 496.74 52596.33 88888.00 2024-01-09 07:35:56.407 009 15855.72 496.78 52596.35 88888.00 2024-01-09 07:35:56.907 009 15855.74 496.74 52596.37 88888.00 2024-01-09 07:35:57.407 009 15855.77 496.72 52596.41 88888.00 2024-01-09 07:35:57.907 009 15855.79 496.75 52596.40 88888.00 2024-01-09 07:35:58.407 009 15855.78 496.77 52596.38 88888.00 2024-01-09 07:35:58.907 009 15855.78 496.81 52596.41 88888.00 2024-01-09 07:35:59.407 009 15855.80 496.83 52596.47 88888.00 2024-01-09 07:35:59.907 009 15855.78 496.86 52596.47 88888.00 2024-01-09 07:36:00.407 009 15855.77 496.81 52596.44 88888.00 2024-01-09 07:36:00.907 009 15855.77 496.78 52596.45 88888.00 2024-01-09 07:36:01.407 009 15855.71 496.77 52596.48 88888.00 2024-01-09 07:36:01.907 009 15855.75 496.79 52596.46 88888.00 2024-01-09 07:36:02.407 009 15855.76 496.84 52596.49 88888.00 2024-01-09 07:36:02.907 009 15855.69 496.86 52596.53 88888.00 2024-01-09 07:36:03.407 009 15855.70 496.87 52596.48 88888.00 2024-01-09 07:36:03.907 009 15855.71 496.89 52596.50 88888.00 2024-01-09 07:36:04.407 009 15855.74 496.89 52596.46 88888.00 2024-01-09 07:36:04.907 009 15855.67 496.91 52596.45 88888.00 2024-01-09 07:36:05.407 009 15855.69 496.96 52596.44 88888.00 2024-01-09 07:36:05.907 009 15855.66 496.96 52596.45 88888.00 2024-01-09 07:36:06.407 009 15855.67 496.91 52596.47 88888.00 2024-01-09 07:36:06.907 009 15855.59 496.92 52596.48 88888.00 2024-01-09 07:36:07.407 009 15855.54 496.95 52596.54 88888.00 2024-01-09 07:36:07.907 009 15855.59 496.97 52596.56 88888.00 2024-01-09 07:36:08.407 009 15855.56 497.00 52596.56 88888.00 2024-01-09 07:36:08.907 009 15855.51 497.04 52596.55 88888.00 2024-01-09 07:36:09.407 009 15855.49 497.04 52596.54 88888.00 2024-01-09 07:36:09.907 009 15855.48 497.04 52596.60 88888.00 2024-01-09 07:36:10.407 009 15855.51 497.06 52596.56 88888.00 2024-01-09 07:36:10.907 009 15855.49 497.08 52596.53 88888.00 2024-01-09 07:36:11.407 009 15855.50 497.15 52596.56 88888.00 2024-01-09 07:36:11.907 009 15855.52 497.16 52596.56 88888.00 2024-01-09 07:36:12.407 009 15855.51 497.14 52596.57 88888.00 2024-01-09 07:36:12.907 009 15855.44 497.11 52596.54 88888.00 2024-01-09 07:36:13.407 009 15855.45 497.14 52596.59 88888.00 2024-01-09 07:36:13.907 009 15855.45 497.17 52596.62 88888.00 2024-01-09 07:36:14.407 009 15855.43 497.16 52596.65 88888.00 2024-01-09 07:36:14.907 009 15855.44 497.17 52596.67 88888.00 2024-01-09 07:36:15.407 009 15855.50 497.21 52596.69 88888.00 2024-01-09 07:36:15.907 009 15855.52 497.24 52596.69 88888.00 2024-01-09 07:36:16.407 009 15855.49 497.25 52596.73 88888.00 2024-01-09 07:36:16.907 009 15855.47 497.25 52596.69 88888.00 2024-01-09 07:36:17.407 009 15855.49 497.24 52596.64 88888.00 2024-01-09 07:36:17.907 009 15855.53 497.27 52596.64 88888.00 2024-01-09 07:36:18.407 009 15855.53 497.29 52596.66 88888.00 2024-01-09 07:36:18.907 009 15855.49 497.32 52596.67 88888.00 2024-01-09 07:36:19.407 009 15855.47 497.33 52596.70 88888.00 2024-01-09 07:36:19.907 009 15855.50 497.32 52596.63 88888.00 2024-01-09 07:36:20.407 009 15855.53 497.32 52596.66 88888.00 2024-01-09 07:36:20.907 009 15855.53 497.37 52596.66 88888.00 2024-01-09 07:36:21.407 009 15855.47 497.39 52596.67 88888.00 2024-01-09 07:36:21.907 009 15855.48 497.37 52596.64 88888.00 2024-01-09 07:36:22.407 009 15855.51 497.34 52596.60 88888.00 2024-01-09 07:36:22.907 009 15855.51 497.34 52596.64 88888.00 2024-01-09 07:36:23.407 009 15855.48 497.33 52596.63 88888.00 2024-01-09 07:36:23.907 009 15855.47 497.32 52596.62 88888.00 2024-01-09 07:36:24.407 009 15855.43 497.34 52596.59 88888.00 2024-01-09 07:36:24.907 009 15855.42 497.33 52596.60 88888.00 2024-01-09 07:36:25.407 009 15855.43 497.31 52596.63 88888.00 2024-01-09 07:36:25.907 009 15855.39 497.31 52596.59 88888.00 2024-01-09 07:36:26.407 009 15855.40 497.31 52596.56 88888.00 2024-01-09 07:36:26.907 009 15855.43 497.26 52596.59 88888.00 2024-01-09 07:36:27.407 009 15855.47 497.25 52596.59 88888.00 2024-01-09 07:36:27.907 009 15855.44 497.27 52596.56 88888.00 2024-01-09 07:36:28.407 009 15855.41 497.26 52596.50 88888.00 2024-01-09 07:36:28.907 009 15855.42 497.25 52596.47 88888.00 2024-01-09 07:36:29.407 009 15855.43 497.24 52596.46 88888.00 2024-01-09 07:36:29.907 009 15855.44 497.21 52596.47 88888.00 2024-01-09 07:36:30.407 009 15855.43 497.18 52596.47 88888.00 2024-01-09 07:36:30.907 009 15855.45 497.17 52596.41 88888.00 2024-01-09 07:36:31.408 009 15855.45 497.14 52596.41 88888.00 2024-01-09 07:36:31.908 009 15855.42 497.13 52596.41 88888.00 2024-01-09 07:36:32.408 009 15855.41 497.11 52596.43 88888.00 2024-01-09 07:36:32.908 009 15855.43 497.11 52596.44 88888.00 2024-01-09 07:36:33.408 009 15855.40 497.08 52596.46 88888.00 2024-01-09 07:36:33.908 009 15855.40 497.11 52596.45 88888.00 2024-01-09 07:36:34.408 009 15855.41 497.12 52596.46 88888.00 2024-01-09 07:36:34.908 009 15855.40 497.04 52596.48 88888.00 2024-01-09 07:36:35.408 009 15855.34 497.05 52596.45 88888.00 2024-01-09 07:36:35.908 009 15855.36 497.04 52596.42 88888.00 2024-01-09 07:36:36.408 009 15855.34 497.04 52596.42 88888.00 2024-01-09 07:36:36.908 009 15855.32 497.06 52596.42 88888.00 2024-01-09 07:36:37.908 009 15855.32 497.09 52596.45 88888.00 2024-01-09 07:36:38.408 009 15855.31 497.08 52596.48 88888.00 2024-01-09 07:36:38.908 009 15855.34 497.06 52596.42 88888.00 2024-01-09 07:36:39.408 009 15855.35 497.06 52596.40 88888.00 2024-01-09 07:36:39.908 009 15855.31 497.06 52596.40 88888.00 2024-01-09 07:36:40.408 009 15855.29 497.07 52596.45 88888.00 2024-01-09 07:36:40.908 009 15855.29 497.08 52596.45 88888.00 2024-01-09 07:36:41.408 009 15855.26 497.07 52596.48 88888.00 2024-01-09 07:36:41.908 009 15855.26 497.05 52596.48 88888.00 2024-01-09 07:36:42.408 009 15855.23 497.04 52596.41 88888.00 2024-01-09 07:36:42.908 009 15855.23 497.03 52596.39 88888.00 2024-01-09 07:36:43.408 009 15855.24 497.01 52596.39 88888.00 2024-01-09 07:36:43.908 009 15855.21 497.05 52596.44 88888.00 2024-01-09 07:36:44.408 009 15855.13 497.08 52596.49 88888.00 2024-01-09 07:36:44.908 009 15855.14 497.05 52596.46 88888.00 2024-01-09 07:36:45.408 009 15855.11 497.03 52596.43 88888.00 2024-01-09 07:36:45.908 009 15855.09 497.04 52596.42 88888.00 2024-01-09 07:36:46.408 009 15855.08 497.08 52596.43 88888.00 2024-01-09 07:36:46.908 009 15855.09 497.07 52596.47 88888.00 2024-01-09 07:36:47.908 009 15855.06 497.07 52596.50 88888.00 2024-01-09 07:36:48.408 009 15855.05 497.09 52596.48 88888.00 2024-01-09 07:36:48.908 009 15855.04 497.12 52596.49 88888.00 2024-01-09 07:36:49.408 009 15854.97 497.16 52596.57 88888.00 2024-01-09 07:36:49.908 009 15854.96 497.17 52596.54 88888.00 2024-01-09 07:36:50.408 009 15854.93 497.20 52596.58 88888.00 2024-01-09 07:36:50.908 009 15854.97 497.22 52596.60 88888.00 2024-01-09 07:36:51.408 009 15854.90 497.23 52596.57 88888.00 2024-01-09 07:36:51.908 009 15854.82 497.27 52596.55 88888.00 2024-01-09 07:36:52.408 009 15854.79 497.26 52596.56 88888.00 2024-01-09 07:36:52.908 009 15854.78 497.25 52596.61 88888.00 2024-01-09 07:36:53.408 009 15854.81 497.25 52596.61 88888.00 2024-01-09 07:36:53.908 009 15854.84 497.26 52596.61 88888.00 2024-01-09 07:36:54.408 009 15854.79 497.32 52596.59 88888.00 2024-01-09 07:36:54.908 009 15854.75 497.35 52596.56 88888.00 2024-01-09 07:36:55.408 009 15854.68 497.34 52596.58 88888.00 2024-01-09 07:36:55.908 009 15854.71 497.30 52596.58 88888.00 2024-01-09 07:36:56.408 009 15854.73 497.30 52596.57 88888.00 2024-01-09 07:36:56.908 009 15854.72 497.32 52596.58 88888.00 2024-01-09 07:36:57.408 009 15854.69 497.33 52596.59 88888.00 2024-01-09 07:36:57.908 009 15854.64 497.34 52596.59 88888.00 2024-01-09 07:36:58.408 009 15854.61 497.38 52596.59 88888.00 2024-01-09 07:36:58.908 009 15854.59 497.37 52596.59 88888.00 2024-01-09 07:36:59.408 009 15854.61 497.34 52596.64 88888.00 2024-01-09 07:36:59.908 009 15854.58 497.32 52596.62 88888.00 2024-01-09 07:37:00.408 009 15854.54 497.30 52596.60 88888.00 2024-01-09 07:37:00.908 009 15854.54 497.32 52596.55 88888.00 2024-01-09 07:37:01.408 009 15854.49 497.34 52596.52 88888.00 2024-01-09 07:37:01.908 009 15854.48 497.34 52596.48 88888.00 2024-01-09 07:37:02.408 009 15854.50 497.31 52596.48 88888.00 2024-01-09 07:37:02.908 009 15854.47 497.32 52596.53 88888.00 2024-01-09 07:37:03.408 009 15854.49 497.32 52596.48 88888.00 2024-01-09 07:37:03.908 009 15854.47 497.33 52596.43 88888.00 2024-01-09 07:37:04.408 009 15854.41 497.37 52596.46 88888.00 2024-01-09 07:37:04.908 009 15854.43 497.38 52596.47 88888.00 2024-01-09 07:37:05.408 009 15854.44 497.34 52596.44 88888.00 2024-01-09 07:37:05.908 009 15854.40 497.33 52596.41 88888.00 2024-01-09 07:37:06.408 009 15854.39 497.32 52596.37 88888.00 2024-01-09 07:37:06.908 009 15854.38 497.31 52596.32 88888.00 2024-01-09 07:37:07.408 009 15854.38 497.35 52596.27 88888.00 2024-01-09 07:37:07.908 009 15854.35 497.34 52596.30 88888.00 2024-01-09 07:37:08.408 009 15854.33 497.31 52596.33 88888.00 2024-01-09 07:37:08.908 009 15854.35 497.29 52596.33 88888.00 2024-01-09 07:37:09.408 009 15854.35 497.32 52596.30 88888.00 2024-01-09 07:37:09.908 009 15854.33 497.30 52596.32 88888.00 2024-01-09 07:37:10.408 009 15854.34 497.29 52596.34 88888.00 2024-01-09 07:37:10.908 009 15854.33 497.30 52596.27 88888.00 2024-01-09 07:37:11.408 009 15854.30 497.31 52596.24 88888.00 2024-01-09 07:37:11.908 009 15854.27 497.29 52596.27 88888.00 2024-01-09 07:37:12.408 009 15854.27 497.27 52596.30 88888.00 2024-01-09 07:37:12.908 009 15854.29 497.25 52596.27 88888.00 2024-01-09 07:37:13.408 009 15854.25 497.22 52596.24 88888.00 2024-01-09 07:37:13.908 009 15854.27 497.23 52596.23 88888.00 2024-01-09 07:37:14.408 009 15854.23 497.25 52596.26 88888.00 2024-01-09 07:37:14.908 009 15854.20 497.27 52596.26 88888.00 2024-01-09 07:37:15.908 009 15854.12 497.31 52596.35 88888.00 2024-01-09 07:37:16.408 009 15854.17 497.31 52596.29 88888.00 2024-01-09 07:37:16.908 009 15854.25 497.27 52596.23 88888.00 2024-01-09 07:37:17.408 009 15854.26 497.25 52596.26 88888.00 2024-01-09 07:37:17.908 009 15854.21 497.31 52596.28 88888.00 2024-01-09 07:37:18.408 009 15854.17 497.32 52596.24 88888.00 2024-01-09 07:37:18.908 009 15854.16 497.30 52596.22 88888.00 2024-01-09 07:37:19.408 009 15854.18 497.29 52596.20 88888.00 2024-01-09 07:37:19.908 009 15854.18 497.32 52596.23 88888.00 2024-01-09 07:37:20.408 009 15854.20 497.34 52596.23 88888.00 2024-01-09 07:37:20.908 009 15854.15 497.34 52596.20 88888.00 2024-01-09 07:37:21.408 009 15854.14 497.37 52596.19 88888.00 2024-01-09 07:37:21.908 009 15854.13 497.37 52596.20 88888.00 2024-01-09 07:37:22.408 009 15854.15 497.31 52596.22 88888.00 2024-01-09 07:37:22.908 009 15854.16 497.33 52596.24 88888.00 2024-01-09 07:37:23.408 009 15854.16 497.32 52596.25 88888.00 2024-01-09 07:37:23.908 009 15854.13 497.34 52596.24 88888.00 2024-01-09 07:37:24.408 009 15854.12 497.33 52596.23 88888.00 2024-01-09 07:37:24.908 009 15854.09 497.30 52596.19 88888.00 2024-01-09 07:37:25.908 009 15854.11 497.37 52596.26 88888.00 2024-01-09 07:37:26.408 009 15854.12 497.40 52596.21 88888.00 2024-01-09 07:37:26.908 009 15854.06 497.42 52596.23 88888.00 2024-01-09 07:37:27.408 009 15854.03 497.41 52596.17 88888.00 2024-01-09 07:37:27.908 009 15854.04 497.42 52596.15 88888.00 2024-01-09 07:37:28.408 009 15854.05 497.43 52596.19 88888.00 2024-01-09 07:37:28.908 009 15854.06 497.43 52596.21 88888.00 2024-01-09 07:37:29.408 009 15854.06 497.41 52596.19 88888.00 2024-01-09 07:37:29.908 009 15854.08 497.41 52596.21 88888.00 2024-01-09 07:37:30.408 009 15854.07 497.46 52596.21 88888.00 2024-01-09 07:37:30.908 009 15854.07 497.44 52596.19 88888.00 2024-01-09 07:37:31.408 009 15854.04 497.44 52596.17 88888.00 2024-01-09 07:37:31.908 009 15854.00 497.46 52596.13 88888.00 2024-01-09 07:37:32.408 009 15854.02 497.49 52596.06 88888.00 2024-01-09 07:37:32.908 009 15853.96 497.51 52596.12 88888.00 2024-01-09 07:37:33.408 009 15853.96 497.51 52596.14 88888.00 2024-01-09 07:37:33.908 009 15853.95 497.51 52596.09 88888.00 2024-01-09 07:37:34.408 009 15853.95 497.52 52596.15 88888.00 2024-01-09 07:37:34.908 009 15853.99 497.52 52596.17 88888.00 2024-01-09 07:37:35.908 009 15853.97 497.48 52596.11 88888.00 2024-01-09 07:37:36.408 009 15853.99 497.50 52596.05 88888.00 2024-01-09 07:37:36.908 009 15853.99 497.51 52596.08 88888.00 2024-01-09 07:37:37.408 009 15853.97 497.52 52596.05 88888.00 2024-01-09 07:37:37.908 009 15853.98 497.48 52596.05 88888.00 2024-01-09 07:37:38.408 009 15854.04 497.50 52596.12 88888.00 2024-01-09 07:37:38.908 009 15854.03 497.53 52596.11 88888.00 2024-01-09 07:37:39.408 009 15854.02 497.51 52596.11 88888.00 2024-01-09 07:37:39.908 009 15854.02 497.47 52596.08 88888.00 2024-01-09 07:37:40.408 009 15854.02 497.48 52596.07 88888.00 2024-01-09 07:37:40.908 009 15854.04 497.51 52596.15 88888.00 2024-01-09 07:37:41.408 009 15854.02 497.49 52596.14 88888.00 2024-01-09 07:37:41.908 009 15854.03 497.47 52596.08 88888.00 2024-01-09 07:37:42.408 009 15854.00 497.42 52596.07 88888.00 2024-01-09 07:37:42.908 009 15854.04 497.44 52596.09 88888.00 2024-01-09 07:37:43.408 009 15854.06 497.47 52596.09 88888.00 2024-01-09 07:37:43.908 009 15854.06 497.48 52596.07 88888.00 2024-01-09 07:37:44.408 009 15854.11 497.46 52596.05 88888.00 2024-01-09 07:37:44.908 009 15854.09 497.41 52596.06 88888.00 2024-01-09 07:37:45.408 009 15854.14 497.41 52596.03 88888.00 2024-01-09 07:37:45.908 009 15854.16 497.43 52595.96 88888.00 2024-01-09 07:37:46.408 009 15854.11 497.43 52595.97 88888.00 2024-01-09 07:37:46.908 009 15854.11 497.40 52596.03 88888.00 2024-01-09 07:37:47.408 009 15854.13 497.37 52596.05 88888.00 2024-01-09 07:37:47.908 009 15854.14 497.39 52596.09 88888.00 2024-01-09 07:37:48.408 009 15854.09 497.39 52596.12 88888.00 2024-01-09 07:37:48.908 009 15854.08 497.38 52596.13 88888.00 2024-01-09 07:37:49.408 009 15854.17 497.37 52596.12 88888.00 2024-01-09 07:37:49.908 009 15854.16 497.38 52596.09 88888.00 2024-01-09 07:37:50.408 009 15854.08 497.42 52596.03 88888.00 2024-01-09 07:37:50.908 009 15854.05 497.44 52596.04 88888.00 2024-01-09 07:37:51.408 009 15854.03 497.44 52596.08 88888.00 2024-01-09 07:37:51.908 009 15854.06 497.46 52596.07 88888.00 2024-01-09 07:37:52.408 009 15854.09 497.46 52596.08 88888.00 2024-01-09 07:37:52.908 009 15854.09 497.47 52596.06 88888.00 2024-01-09 07:37:53.408 009 15854.06 497.42 52596.04 88888.00 2024-01-09 07:37:53.908 009 15854.06 497.40 52596.04 88888.00 2024-01-09 07:37:54.408 009 15854.05 497.42 52596.07 88888.00 2024-01-09 07:37:54.908 009 15853.97 497.43 52596.02 88888.00 2024-01-09 07:37:55.408 009 15854.02 497.42 52596.03 88888.00 2024-01-09 07:37:55.908 009 15853.99 497.43 52596.08 88888.00 2024-01-09 07:37:56.408 009 15854.00 497.48 52596.07 88888.00 2024-01-09 07:37:56.908 009 15853.99 497.49 52596.08 88888.00 2024-01-09 07:37:57.408 009 15854.04 497.48 52596.11 88888.00 2024-01-09 07:37:57.908 009 15854.02 497.47 52596.18 88888.00 2024-01-09 07:37:58.408 009 15853.99 497.47 52596.17 88888.00 2024-01-09 07:37:58.908 009 15853.99 497.48 52596.11 88888.00 2024-01-09 07:37:59.408 009 15853.97 497.49 52596.08 88888.00 2024-01-09 07:37:59.908 009 15854.02 497.46 52596.15 88888.00 2024-01-09 07:38:00.408 009 15853.99 497.49 52596.13 88888.00 2024-01-09 07:38:00.908 009 15853.98 497.49 52596.11 88888.00 2024-01-09 07:38:01.408 009 15853.94 497.46 52596.11 88888.00 2024-01-09 07:38:01.908 009 15853.94 497.47 52596.18 88888.00 2024-01-09 07:38:02.408 009 15853.96 497.49 52596.23 88888.00 2024-01-09 07:38:02.908 009 15853.94 497.52 52596.24 88888.00 2024-01-09 07:38:03.408 009 15853.96 497.51 52596.20 88888.00 2024-01-09 07:38:03.908 009 15853.93 497.51 52596.19 88888.00 2024-01-09 07:38:04.408 009 15853.95 497.49 52596.15 88888.00 2024-01-09 07:38:04.908 009 15853.97 497.52 52596.16 88888.00 2024-01-09 07:38:05.408 009 15854.00 497.57 52596.13 88888.00 2024-01-09 07:38:05.908 009 15853.99 497.55 52596.15 88888.00 2024-01-09 07:38:06.408 009 15853.97 497.53 52596.16 88888.00 2024-01-09 07:38:06.908 009 15853.97 497.55 52596.16 88888.00 2024-01-09 07:38:07.408 009 15853.94 497.51 52596.15 88888.00 2024-01-09 07:38:07.908 009 15853.93 497.46 52596.13 88888.00 2024-01-09 07:38:08.408 009 15853.95 497.44 52596.13 88888.00 2024-01-09 07:38:08.908 009 15853.97 497.47 52596.16 88888.00 2024-01-09 07:38:09.408 009 15854.02 497.48 52596.14 88888.00 2024-01-09 07:38:09.908 009 15853.99 497.51 52596.11 88888.00 2024-01-09 07:38:10.408 009 15853.99 497.52 52596.13 88888.00 2024-01-09 07:38:10.908 009 15854.06 497.56 52596.12 88888.00 2024-01-09 07:38:11.408 009 15854.07 497.58 52596.13 88888.00 2024-01-09 07:38:11.908 009 15854.02 497.60 52596.11 88888.00 2024-01-09 07:38:12.408 009 15853.99 497.53 52596.11 88888.00 2024-01-09 07:38:12.908 009 15854.00 497.52 52596.08 88888.00 2024-01-09 07:38:13.408 009 15854.02 497.52 52596.06 88888.00 2024-01-09 07:38:13.908 009 15853.94 497.56 52596.09 88888.00 2024-01-09 07:38:14.408 009 15854.02 497.56 52596.08 88888.00 2024-01-09 07:38:14.908 009 15853.98 497.55 52596.04 88888.00 2024-01-09 07:38:15.408 009 15853.95 497.52 52596.06 88888.00 2024-01-09 07:38:15.908 009 15853.96 497.49 52596.06 88888.00 2024-01-09 07:38:16.408 009 15853.90 497.50 52596.07 88888.00 2024-01-09 07:38:16.908 009 15853.91 497.50 52596.04 88888.00 2024-01-09 07:38:17.408 009 15853.91 497.49 52596.01 88888.00 2024-01-09 07:38:17.908 009 15853.95 497.48 52595.99 88888.00 2024-01-09 07:38:18.408 009 15853.93 497.50 52596.00 88888.00 2024-01-09 07:38:18.908 009 15853.94 497.52 52595.98 88888.00 2024-01-09 07:38:19.408 009 15853.94 497.52 52595.94 88888.00 2024-01-09 07:38:19.908 009 15853.97 497.48 52595.92 88888.00 2024-01-09 07:38:20.408 009 15853.99 497.42 52595.95 88888.00 2024-01-09 07:38:20.908 009 15853.91 497.42 52595.98 88888.00 2024-01-09 07:38:21.408 009 15853.93 497.44 52595.98 88888.00 2024-01-09 07:38:21.908 009 15853.89 497.44 52595.91 88888.00 2024-01-09 07:38:22.408 009 15853.89 497.44 52595.94 88888.00 2024-01-09 07:38:22.908 009 15853.86 497.47 52595.96 88888.00 2024-01-09 07:38:23.408 009 15853.87 497.47 52595.99 88888.00 2024-01-09 07:38:23.908 009 15853.88 497.46 52595.94 88888.00 2024-01-09 07:38:24.408 009 15853.87 497.43 52595.93 88888.00 2024-01-09 07:38:24.908 009 15853.88 497.43 52595.93 88888.00 2024-01-09 07:38:25.408 009 15853.87 497.41 52595.92 88888.00 2024-01-09 07:38:25.908 009 15853.85 497.33 52595.87 88888.00 2024-01-09 07:38:26.408 009 15853.85 497.31 52595.91 88888.00 2024-01-09 07:38:26.908 009 15853.84 497.33 52595.88 88888.00 2024-01-09 07:38:27.408 009 15853.82 497.29 52595.89 88888.00 2024-01-09 07:38:27.908 009 15853.85 497.25 52595.83 88888.00 2024-01-09 07:38:28.408 009 15853.88 497.23 52595.82 88888.00 2024-01-09 07:38:28.908 009 15853.86 497.20 52595.84 88888.00 2024-01-09 07:38:29.408 009 15853.88 497.20 52595.84 88888.00 2024-01-09 07:38:29.908 009 15853.90 497.16 52595.81 88888.00 2024-01-09 07:38:30.408 009 15853.90 497.18 52595.83 88888.00 2024-01-09 07:38:30.908 009 15853.90 497.22 52595.85 88888.00 2024-01-09 07:38:31.408 009 15853.89 497.21 52595.80 88888.00 2024-01-09 07:38:31.908 009 15853.91 497.23 52595.82 88888.00 2024-01-09 07:38:32.408 009 15853.95 497.24 52595.87 88888.00 2024-01-09 07:38:32.908 009 15853.97 497.23 52595.84 88888.00 2024-01-09 07:38:33.408 009 15853.93 497.17 52595.83 88888.00 2024-01-09 07:38:33.908 009 15853.89 497.16 52595.83 88888.00 2024-01-09 07:38:34.408 009 15853.88 497.18 52595.80 88888.00 2024-01-09 07:38:34.908 009 15853.89 497.14 52595.81 88888.00 2024-01-09 07:38:35.408 009 15853.89 497.17 52595.81 88888.00 2024-01-09 07:38:35.908 009 15853.89 497.18 52595.84 88888.00 2024-01-09 07:38:36.408 009 15853.90 497.18 52595.86 88888.00 2024-01-09 07:38:36.908 009 15853.93 497.20 52595.89 88888.00 2024-01-09 07:38:37.408 009 15853.96 497.15 52595.89 88888.00 2024-01-09 07:38:37.908 009 15853.96 497.12 52595.92 88888.00 2024-01-09 07:38:38.408 009 15853.97 497.11 52595.89 88888.00 2024-01-09 07:38:38.908 009 15853.90 497.15 52595.88 88888.00 2024-01-09 07:38:39.408 009 15853.97 497.15 52595.88 88888.00 2024-01-09 07:38:39.908 009 15853.91 497.18 52595.86 88888.00 2024-01-09 07:38:40.408 009 15853.89 497.17 52595.86 88888.00 2024-01-09 07:38:40.908 009 15853.88 497.18 52595.85 88888.00 2024-01-09 07:38:41.408 009 15853.91 497.21 52595.91 88888.00 2024-01-09 07:38:41.908 009 15854.00 497.22 52595.88 88888.00 2024-01-09 07:38:42.408 009 15854.02 497.23 52595.85 88888.00 2024-01-09 07:38:42.908 009 15853.96 497.20 52595.87 88888.00 2024-01-09 07:38:43.408 009 15853.98 497.20 52595.91 88888.00 2024-01-09 07:38:43.908 009 15853.96 497.21 52595.93 88888.00 2024-01-09 07:38:44.408 009 15853.94 497.20 52595.99 88888.00 2024-01-09 07:38:44.908 009 15853.99 497.17 52595.99 88888.00 2024-01-09 07:38:45.408 009 15854.00 497.23 52595.98 88888.00 2024-01-09 07:38:45.908 009 15853.99 497.24 52596.06 88888.00 2024-01-09 07:38:46.408 009 15853.99 497.23 52596.06 88888.00 2024-01-09 07:38:46.908 009 15853.98 497.26 52596.11 88888.00 2024-01-09 07:38:47.408 009 15853.95 497.30 52596.13 88888.00 2024-01-09 07:38:47.908 009 15853.96 497.30 52596.14 88888.00 2024-01-09 07:38:48.408 009 15853.98 497.30 52596.13 88888.00 2024-01-09 07:38:48.908 009 15853.95 497.33 52596.14 88888.00 2024-01-09 07:38:49.408 009 15853.97 497.30 52596.14 88888.00 2024-01-09 07:38:49.908 009 15854.00 497.33 52596.20 88888.00 2024-01-09 07:38:50.408 009 15854.02 497.34 52596.19 88888.00 2024-01-09 07:38:50.908 009 15854.02 497.39 52596.23 88888.00 2024-01-09 07:38:51.408 009 15853.98 497.40 52596.27 88888.00 2024-01-09 07:38:51.908 009 15853.96 497.40 52596.28 88888.00 2024-01-09 07:38:52.408 009 15853.96 497.38 52596.28 88888.00 2024-01-09 07:38:52.908 009 15853.96 497.37 52596.28 88888.00 2024-01-09 07:38:53.408 009 15853.94 497.37 52596.25 88888.00 2024-01-09 07:38:53.908 009 15853.91 497.38 52596.25 88888.00 2024-01-09 07:38:54.408 009 15853.96 497.42 52596.24 88888.00 2024-01-09 07:38:54.908 009 15853.93 497.44 52596.27 88888.00 2024-01-09 07:38:55.408 009 15853.93 497.46 52596.25 88888.00 2024-01-09 07:38:55.908 009 15853.93 497.48 52596.26 88888.00 2024-01-09 07:38:56.408 009 15853.89 497.47 52596.25 88888.00 2024-01-09 07:38:56.908 009 15853.90 497.43 52596.24 88888.00 2024-01-09 07:38:57.408 009 15853.93 497.39 52596.23 88888.00 2024-01-09 07:38:57.908 009 15853.95 497.38 52596.27 88888.00 2024-01-09 07:38:58.408 009 15853.91 497.37 52596.27 88888.00 2024-01-09 07:38:58.908 009 15853.88 497.41 52596.28 88888.00 2024-01-09 07:38:59.408 009 15853.84 497.41 52596.28 88888.00 2024-01-09 07:38:59.908 009 15853.87 497.37 52596.23 88888.00 2024-01-09 07:39:00.408 009 15853.85 497.35 52596.25 88888.00 2024-01-09 07:39:00.908 009 15853.86 497.37 52596.29 88888.00 2024-01-09 07:39:01.408 009 15853.86 497.38 52596.27 88888.00 2024-01-09 07:39:01.908 009 15853.82 497.40 52596.27 88888.00 2024-01-09 07:39:02.408 009 15853.81 497.40 52596.26 88888.00 2024-01-09 07:39:02.908 009 15853.81 497.41 52596.26 88888.00 2024-01-09 07:39:03.408 009 15853.81 497.43 52596.24 88888.00 2024-01-09 07:39:03.908 009 15853.82 497.44 52596.24 88888.00 2024-01-09 07:39:04.408 009 15853.85 497.43 52596.24 88888.00 2024-01-09 07:39:04.908 009 15853.84 497.42 52596.19 88888.00 2024-01-09 07:39:05.408 009 15853.85 497.38 52596.18 88888.00 2024-01-09 07:39:05.908 009 15853.88 497.33 52596.21 88888.00 2024-01-09 07:39:06.408 009 15853.90 497.35 52596.22 88888.00 2024-01-09 07:39:06.908 009 15853.91 497.37 52596.21 88888.00 2024-01-09 07:39:07.408 009 15853.93 497.37 52596.18 88888.00 2024-01-09 07:39:07.908 009 15853.94 497.39 52596.15 88888.00 2024-01-09 07:39:08.408 009 15853.89 497.38 52596.15 88888.00 2024-01-09 07:39:08.908 009 15853.89 497.37 52596.16 88888.00 2024-01-09 07:39:09.408 009 15853.91 497.39 52596.19 88888.00 2024-01-09 07:39:09.908 009 15853.93 497.41 52596.21 88888.00 2024-01-09 07:39:10.908 009 15853.99 497.38 52596.18 88888.00 2024-01-09 07:39:11.408 009 15853.99 497.38 52596.19 88888.00 2024-01-09 07:39:11.908 009 15853.97 497.40 52596.19 88888.00 2024-01-09 07:39:12.408 009 15853.98 497.39 52596.14 88888.00 2024-01-09 07:39:12.908 009 15853.99 497.39 52596.14 88888.00 2024-01-09 07:39:13.408 009 15853.99 497.40 52596.14 88888.00 2024-01-09 07:39:13.908 009 15853.98 497.43 52596.13 88888.00 2024-01-09 07:39:14.408 009 15854.02 497.39 52596.14 88888.00 2024-01-09 07:39:14.908 009 15854.03 497.35 52596.15 88888.00 2024-01-09 07:39:15.408 009 15854.04 497.35 52596.15 88888.00 2024-01-09 07:39:15.908 009 15854.05 497.38 52596.16 88888.00 2024-01-09 07:39:16.408 009 15854.07 497.40 52596.09 88888.00 2024-01-09 07:39:16.908 009 15854.09 497.34 52596.13 88888.00 2024-01-09 07:39:17.408 009 15854.09 497.35 52596.14 88888.00 2024-01-09 07:39:17.908 009 15854.04 497.38 52596.11 88888.00 2024-01-09 07:39:18.408 009 15854.06 497.38 52596.15 88888.00 2024-01-09 07:39:18.908 009 15854.09 497.37 52596.16 88888.00 2024-01-09 07:39:19.408 009 15854.07 497.31 52596.15 88888.00 2024-01-09 07:39:19.908 009 15854.06 497.25 52596.14 88888.00 2024-01-09 07:39:20.908 009 15854.09 497.27 52596.17 88888.00 2024-01-09 07:39:21.408 009 15854.08 497.31 52596.17 88888.00 2024-01-09 07:39:21.908 009 15854.05 497.27 52596.19 88888.00 2024-01-09 07:39:22.408 009 15854.06 497.25 52596.20 88888.00 2024-01-09 07:39:22.908 009 15854.06 497.26 52596.19 88888.00 2024-01-09 07:39:23.408 009 15854.02 497.31 52596.22 88888.00 2024-01-09 07:39:23.908 009 15854.05 497.31 52596.26 88888.00 2024-01-09 07:39:24.408 009 15854.08 497.32 52596.25 88888.00 2024-01-09 07:39:24.908 009 15854.08 497.32 52596.23 88888.00 2024-01-09 07:39:25.408 009 15854.14 497.32 52596.18 88888.00 2024-01-09 07:39:25.908 009 15854.08 497.30 52596.25 88888.00 2024-01-09 07:39:26.408 009 15854.06 497.25 52596.27 88888.00 2024-01-09 07:39:26.908 009 15854.08 497.25 52596.25 88888.00 2024-01-09 07:39:27.408 009 15854.17 497.26 52596.25 88888.00 2024-01-09 07:39:27.908 009 15854.21 497.25 52596.22 88888.00 2024-01-09 07:39:28.408 009 15854.16 497.30 52596.25 88888.00 2024-01-09 07:39:28.908 009 15854.17 497.29 52596.32 88888.00 2024-01-09 07:39:29.408 009 15854.16 497.26 52596.32 88888.00 2024-01-09 07:39:29.908 009 15854.23 497.26 52596.29 88888.00 2024-01-09 07:39:30.408 009 15854.24 497.27 52596.25 88888.00 2024-01-09 07:39:30.908 009 15854.17 497.29 52596.24 88888.00 2024-01-09 07:39:31.408 009 15854.13 497.30 52596.26 88888.00 2024-01-09 07:39:31.908 009 15854.17 497.26 52596.29 88888.00 2024-01-09 07:39:32.408 009 15854.17 497.22 52596.27 88888.00 2024-01-09 07:39:32.908 009 15854.23 497.25 52596.27 88888.00 2024-01-09 07:39:33.408 009 15854.21 497.25 52596.26 88888.00 2024-01-09 07:39:33.908 009 15854.17 497.26 52596.29 88888.00 2024-01-09 07:39:34.408 009 15854.26 497.24 52596.27 88888.00 2024-01-09 07:39:34.908 009 15854.31 497.29 52596.25 88888.00 2024-01-09 07:39:35.408 009 15854.33 497.29 52596.27 88888.00 2024-01-09 07:39:35.908 009 15854.32 497.29 52596.29 88888.00 2024-01-09 07:39:36.408 009 15854.30 497.26 52596.29 88888.00 2024-01-09 07:39:36.908 009 15854.33 497.23 52596.33 88888.00 2024-01-09 07:39:37.408 009 15854.32 497.22 52596.28 88888.00 2024-01-09 07:39:37.908 009 15854.36 497.23 52596.29 88888.00 2024-01-09 07:39:38.408 009 15854.41 497.21 52596.28 88888.00 2024-01-09 07:39:38.908 009 15854.40 497.18 52596.30 88888.00 2024-01-09 07:39:39.408 009 15854.42 497.24 52596.30 88888.00 2024-01-09 07:39:39.908 009 15854.40 497.25 52596.29 88888.00 2024-01-09 07:39:40.408 009 15854.39 497.25 52596.30 88888.00 2024-01-09 07:39:40.908 009 15854.43 497.20 52596.34 88888.00 2024-01-09 07:39:41.408 009 15854.50 497.17 52596.35 88888.00 2024-01-09 07:39:41.908 009 15854.50 497.21 52596.37 88888.00 2024-01-09 07:39:42.408 009 15854.45 497.22 52596.36 88888.00 2024-01-09 07:39:42.908 009 15854.47 497.16 52596.34 88888.00 2024-01-09 07:39:43.408 009 15854.50 497.16 52596.35 88888.00 2024-01-09 07:39:43.908 009 15854.48 497.17 52596.35 88888.00 2024-01-09 07:39:44.408 009 15854.50 497.22 52596.37 88888.00 2024-01-09 07:39:44.908 009 15854.48 497.23 52596.37 88888.00 2024-01-09 07:39:45.408 009 15854.49 497.22 52596.35 88888.00 2024-01-09 07:39:45.908 009 15854.47 497.23 52596.35 88888.00 2024-01-09 07:39:46.408 009 15854.48 497.24 52596.34 88888.00 2024-01-09 07:39:46.908 009 15854.49 497.24 52596.29 88888.00 2024-01-09 07:39:47.408 009 15854.51 497.18 52596.29 88888.00 2024-01-09 07:39:47.908 009 15854.50 497.16 52596.32 88888.00 2024-01-09 07:39:48.408 009 15854.51 497.16 52596.32 88888.00 2024-01-09 07:39:48.908 009 15854.53 497.20 52596.30 88888.00 2024-01-09 07:39:49.408 009 15854.51 497.18 52596.34 88888.00 2024-01-09 07:39:49.908 009 15854.52 497.12 52596.34 88888.00 2024-01-09 07:39:50.408 009 15854.50 497.14 52596.32 88888.00 2024-01-09 07:39:50.908 009 15854.50 497.16 52596.27 88888.00 2024-01-09 07:39:51.408 009 15854.54 497.16 52596.28 88888.00 2024-01-09 07:39:51.908 009 15854.57 497.17 52596.28 88888.00 2024-01-09 07:39:52.408 009 15854.55 497.18 52596.29 88888.00 2024-01-09 07:39:52.908 009 15854.51 497.16 52596.29 88888.00 2024-01-09 07:39:53.408 009 15854.51 497.17 52596.32 88888.00 2024-01-09 07:39:53.908 009 15854.54 497.17 52596.29 88888.00 2024-01-09 07:39:54.408 009 15854.57 497.17 52596.27 88888.00 2024-01-09 07:39:54.908 009 15854.54 497.16 52596.28 88888.00 2024-01-09 07:39:55.408 009 15854.53 497.12 52596.30 88888.00 2024-01-09 07:39:55.908 009 15854.54 497.07 52596.30 88888.00 2024-01-09 07:39:56.408 009 15854.52 497.05 52596.33 88888.00 2024-01-09 07:39:56.908 009 15854.57 497.08 52596.29 88888.00 2024-01-09 07:39:57.408 009 15854.54 497.12 52596.28 88888.00 2024-01-09 07:39:57.908 009 15854.57 497.14 52596.33 88888.00 2024-01-09 07:39:58.408 009 15854.58 497.09 52596.38 88888.00 2024-01-09 07:39:58.908 009 15854.58 497.06 52596.36 88888.00 2024-01-09 07:39:59.408 009 15854.55 497.05 52596.37 88888.00 2024-01-09 07:39:59.908 009 15854.54 497.06 52596.36 88888.00 2024-01-09 07:40:00.408 009 15854.54 497.05 52596.35 88888.00 2024-01-09 07:40:00.908 009 15854.55 496.99 52596.35 88888.00 2024-01-09 07:40:01.408 009 15854.57 496.98 52596.35 88888.00 2024-01-09 07:40:01.908 009 15854.54 497.01 52596.37 88888.00 2024-01-09 07:40:02.408 009 15854.53 497.04 52596.42 88888.00 2024-01-09 07:40:02.908 009 15854.57 497.00 52596.41 88888.00 2024-01-09 07:40:03.408 009 15854.54 496.98 52596.38 88888.00 2024-01-09 07:40:03.908 009 15854.54 497.01 52596.38 88888.00 2024-01-09 07:40:04.408 009 15854.57 497.01 52596.38 88888.00 2024-01-09 07:40:04.908 009 15854.54 497.01 52596.45 88888.00 2024-01-09 07:40:05.408 009 15854.52 497.00 52596.48 88888.00 2024-01-09 07:40:05.908 009 15854.55 497.01 52596.46 88888.00 2024-01-09 07:40:06.408 009 15854.54 497.01 52596.48 88888.00 2024-01-09 07:40:06.908 009 15854.54 497.00 52596.50 88888.00 2024-01-09 07:40:07.408 009 15854.58 496.99 52596.47 88888.00 2024-01-09 07:40:07.908 009 15854.58 496.98 52596.45 88888.00 2024-01-09 07:40:08.408 009 15854.58 496.97 52596.48 88888.00 2024-01-09 07:40:08.908 009 15854.60 496.94 52596.47 88888.00 2024-01-09 07:40:09.408 009 15854.59 496.95 52596.47 88888.00 2024-01-09 07:40:09.908 009 15854.54 496.97 52596.45 88888.00 2024-01-09 07:40:10.408 009 15854.61 496.98 52596.47 88888.00 2024-01-09 07:40:10.908 009 15854.64 496.98 52596.52 88888.00 2024-01-09 07:40:11.408 009 15854.67 496.95 52596.47 88888.00 2024-01-09 07:40:11.908 009 15854.66 496.96 52596.49 88888.00 2024-01-09 07:40:12.408 009 15854.68 496.94 52596.50 88888.00 2024-01-09 07:40:12.908 009 15854.66 496.89 52596.54 88888.00 2024-01-09 07:40:13.408 009 15854.62 496.90 52596.53 88888.00 2024-01-09 07:40:13.908 009 15854.66 496.91 52596.46 88888.00 2024-01-09 07:40:14.408 009 15854.68 496.89 52596.44 88888.00 2024-01-09 07:40:14.908 009 15854.64 496.88 52596.40 88888.00 2024-01-09 07:40:15.408 009 15854.60 496.87 52596.39 88888.00 2024-01-09 07:40:15.908 009 15854.61 496.86 52596.42 88888.00 2024-01-09 07:40:16.408 009 15854.63 496.81 52596.44 88888.00 2024-01-09 07:40:16.908 009 15854.68 496.79 52596.41 88888.00 2024-01-09 07:40:17.408 009 15854.68 496.75 52596.44 88888.00 2024-01-09 07:40:17.908 009 15854.66 496.79 52596.47 88888.00 2024-01-09 07:40:18.408 009 15854.68 496.83 52596.45 88888.00 2024-01-09 07:40:18.908 009 15854.75 496.83 52596.42 88888.00 2024-01-09 07:40:19.408 009 15854.75 496.81 52596.42 88888.00 2024-01-09 07:40:19.908 009 15854.71 496.83 52596.42 88888.00 2024-01-09 07:40:20.408 009 15854.73 496.81 52596.42 88888.00 2024-01-09 07:40:20.908 009 15854.73 496.79 52596.41 88888.00 2024-01-09 07:40:21.408 009 15854.73 496.77 52596.37 88888.00 2024-01-09 07:40:21.908 009 15854.71 496.79 52596.36 88888.00 2024-01-09 07:40:22.408 009 15854.75 496.77 52596.32 88888.00 2024-01-09 07:40:22.908 009 15854.82 496.73 52596.32 88888.00 2024-01-09 07:40:23.408 009 15854.77 496.72 52596.32 88888.00 2024-01-09 07:40:23.908 009 15854.71 496.73 52596.38 88888.00 2024-01-09 07:40:24.408 009 15854.72 496.72 52596.41 88888.00 2024-01-09 07:40:24.908 009 15854.79 496.65 52596.42 88888.00 2024-01-09 07:40:25.408 009 15854.82 496.65 52596.36 88888.00 2024-01-09 07:40:25.908 009 15854.81 496.68 52596.32 88888.00 2024-01-09 07:40:26.408 009 15854.81 496.66 52596.33 88888.00 2024-01-09 07:40:26.908 009 15854.81 496.65 52596.36 88888.00 2024-01-09 07:40:27.408 009 15854.85 496.64 52596.34 88888.00 2024-01-09 07:40:27.908 009 15854.86 496.64 52596.34 88888.00 2024-01-09 07:40:28.408 009 15854.85 496.62 52596.32 88888.00 2024-01-09 07:40:28.908 009 15854.84 496.63 52596.29 88888.00 2024-01-09 07:40:29.408 009 15854.86 496.62 52596.36 88888.00 2024-01-09 07:40:29.908 009 15854.81 496.62 52596.33 88888.00 2024-01-09 07:40:30.408 009 15854.82 496.62 52596.27 88888.00 2024-01-09 07:40:30.908 009 15854.88 496.64 52596.33 88888.00 2024-01-09 07:40:31.408 009 15854.85 496.63 52596.34 88888.00 2024-01-09 07:40:31.908 009 15854.84 496.57 52596.33 88888.00 2024-01-09 07:40:32.408 009 15854.84 496.55 52596.29 88888.00 2024-01-09 07:40:32.908 009 15854.87 496.57 52596.35 88888.00 2024-01-09 07:40:33.408 009 15854.87 496.60 52596.32 88888.00 2024-01-09 07:40:33.908 009 15854.88 496.58 52596.30 88888.00 2024-01-09 07:40:34.408 009 15854.88 496.56 52596.33 88888.00 2024-01-09 07:40:34.908 009 15854.91 496.57 52596.33 88888.00 2024-01-09 07:40:35.408 009 15854.93 496.58 52596.36 88888.00 2024-01-09 07:40:35.909 009 15854.89 496.61 52596.30 88888.00 2024-01-09 07:40:36.409 009 15854.88 496.55 52596.30 88888.00 2024-01-09 07:40:36.909 009 15854.87 496.51 52596.24 88888.00 2024-01-09 07:40:37.409 009 15854.80 496.52 52596.20 88888.00 2024-01-09 07:40:37.909 009 15854.84 496.46 52596.21 88888.00 2024-01-09 07:40:38.409 009 15854.85 496.42 52596.23 88888.00 2024-01-09 07:40:38.909 009 15854.80 496.45 52596.21 88888.00 2024-01-09 07:40:39.409 009 15854.80 496.44 52596.21 88888.00 2024-01-09 07:40:39.909 009 15854.78 496.43 52596.23 88888.00 2024-01-09 07:40:40.409 009 15854.81 496.39 52596.20 88888.00 2024-01-09 07:40:40.909 009 15854.85 496.38 52596.20 88888.00 2024-01-09 07:40:41.409 009 15854.81 496.39 52596.30 88888.00 2024-01-09 07:40:42.409 009 15854.81 496.32 52596.28 88888.00 2024-01-09 07:40:42.909 009 15854.80 496.34 52596.29 88888.00 2024-01-09 07:40:43.409 009 15854.81 496.36 52596.29 88888.00 2024-01-09 07:40:43.909 009 15854.81 496.37 52596.30 88888.00 2024-01-09 07:40:44.409 009 15854.81 496.35 52596.30 88888.00 2024-01-09 07:40:44.909 009 15854.80 496.35 52596.29 88888.00 2024-01-09 07:40:45.409 009 15854.78 496.35 52596.32 88888.00 2024-01-09 07:40:45.909 009 15854.76 496.37 52596.32 88888.00 2024-01-09 07:40:46.409 009 15854.79 496.38 52596.33 88888.00 2024-01-09 07:40:46.909 009 15854.77 496.34 52596.35 88888.00 2024-01-09 07:40:47.409 009 15854.78 496.34 52596.37 88888.00 2024-01-09 07:40:47.909 009 15854.81 496.35 52596.34 88888.00 2024-01-09 07:40:48.409 009 15854.79 496.36 52596.32 88888.00 2024-01-09 07:40:48.909 009 15854.75 496.39 52596.37 88888.00 2024-01-09 07:40:49.409 009 15854.79 496.38 52596.41 88888.00 2024-01-09 07:40:49.909 009 15854.80 496.40 52596.41 88888.00 2024-01-09 07:40:50.409 009 15854.77 496.40 52596.45 88888.00 2024-01-09 07:40:50.909 009 15854.75 496.39 52596.46 88888.00 2024-01-09 07:40:51.409 009 15854.76 496.40 52596.48 88888.00 2024-01-09 07:40:52.409 009 15854.80 496.42 52596.46 88888.00 2024-01-09 07:40:52.909 009 15854.76 496.42 52596.43 88888.00 2024-01-09 07:40:53.409 009 15854.75 496.42 52596.49 88888.00 2024-01-09 07:40:53.909 009 15854.80 496.42 52596.56 88888.00 2024-01-09 07:40:54.409 009 15854.80 496.42 52596.55 88888.00 2024-01-09 07:40:54.909 009 15854.85 496.43 52596.54 88888.00 2024-01-09 07:40:55.409 009 15854.79 496.43 52596.58 88888.00 2024-01-09 07:40:55.909 009 15854.75 496.42 52596.56 88888.00 2024-01-09 07:40:56.409 009 15854.75 496.43 52596.53 88888.00 2024-01-09 07:40:56.909 009 15854.82 496.44 52596.56 88888.00 2024-01-09 07:40:57.409 009 15854.80 496.38 52596.55 88888.00 2024-01-09 07:40:57.909 009 15854.79 496.39 52596.55 88888.00 2024-01-09 07:40:58.409 009 15854.80 496.40 52596.55 88888.00 2024-01-09 07:40:58.909 009 15854.82 496.43 52596.56 88888.00 2024-01-09 07:40:59.409 009 15854.84 496.42 52596.53 88888.00 2024-01-09 07:40:59.909 009 15854.84 496.42 52596.52 88888.00 2024-01-09 07:41:00.409 009 15854.86 496.43 52596.56 88888.00 2024-01-09 07:41:00.909 009 15854.90 496.40 52596.54 88888.00 2024-01-09 07:41:01.409 009 15854.93 496.36 52596.53 88888.00 2024-01-09 07:41:01.909 009 15854.90 496.35 52596.58 88888.00 2024-01-09 07:41:02.409 009 15854.90 496.36 52596.59 88888.00 2024-01-09 07:41:02.909 009 15854.88 496.36 52596.50 88888.00 2024-01-09 07:41:03.409 009 15854.91 496.36 52596.49 88888.00 2024-01-09 07:41:03.909 009 15854.99 496.35 52596.48 88888.00 2024-01-09 07:41:04.409 009 15855.05 496.32 52596.55 88888.00 2024-01-09 07:41:04.909 009 15855.06 496.35 52596.54 88888.00 2024-01-09 07:41:05.409 009 15855.04 496.35 52596.48 88888.00 2024-01-09 07:41:05.909 009 15855.05 496.32 52596.45 88888.00 2024-01-09 07:41:06.409 009 15855.09 496.32 52596.45 88888.00 2024-01-09 07:41:06.909 009 15855.11 496.29 52596.49 88888.00 2024-01-09 07:41:07.409 009 15855.16 496.29 52596.48 88888.00 2024-01-09 07:41:07.909 009 15855.16 496.28 52596.42 88888.00 2024-01-09 07:41:08.409 009 15855.16 496.28 52596.44 88888.00 2024-01-09 07:41:08.909 009 15855.17 496.28 52596.44 88888.00 2024-01-09 07:41:09.409 009 15855.17 496.27 52596.47 88888.00 2024-01-09 07:41:09.909 009 15855.20 496.26 52596.45 88888.00 2024-01-09 07:41:10.409 009 15855.25 496.23 52596.44 88888.00 2024-01-09 07:41:10.909 009 15855.25 496.23 52596.43 88888.00 2024-01-09 07:41:11.409 009 15855.26 496.16 52596.44 88888.00 2024-01-09 07:41:11.909 009 15855.25 496.19 52596.46 88888.00 2024-01-09 07:41:12.409 009 15855.25 496.20 52596.44 88888.00 2024-01-09 07:41:12.909 009 15855.26 496.19 52596.47 88888.00 2024-01-09 07:41:13.409 009 15855.30 496.19 52596.46 88888.00 2024-01-09 07:41:13.909 009 15855.29 496.14 52596.48 88888.00 2024-01-09 07:41:14.409 009 15855.30 496.11 52596.48 88888.00 2024-01-09 07:41:14.909 009 15855.34 496.17 52596.47 88888.00 2024-01-09 07:41:15.409 009 15855.39 496.14 52596.49 88888.00 2024-01-09 07:41:15.909 009 15855.33 496.09 52596.50 88888.00 2024-01-09 07:41:16.409 009 15855.33 496.08 52596.47 88888.00 2024-01-09 07:41:16.909 009 15855.32 496.09 52596.50 88888.00 2024-01-09 07:41:17.409 009 15855.32 496.10 52596.53 88888.00 2024-01-09 07:41:17.909 009 15855.31 496.06 52596.54 88888.00 2024-01-09 07:41:18.409 009 15855.32 496.04 52596.54 88888.00 2024-01-09 07:41:18.909 009 15855.32 496.02 52596.53 88888.00 2024-01-09 07:41:19.409 009 15855.32 496.02 52596.53 88888.00 2024-01-09 07:41:19.909 009 15855.34 496.01 52596.52 88888.00 2024-01-09 07:41:20.409 009 15855.38 496.05 52596.54 88888.00 2024-01-09 07:41:20.909 009 15855.35 496.03 52596.60 88888.00 2024-01-09 07:41:21.409 009 15855.38 496.01 52596.62 88888.00 2024-01-09 07:41:21.909 009 15855.33 495.99 52596.62 88888.00 2024-01-09 07:41:22.409 009 15855.33 496.00 52596.61 88888.00 2024-01-09 07:41:22.909 009 15855.38 496.00 52596.64 88888.00 2024-01-09 07:41:23.409 009 15855.41 495.99 52596.62 88888.00 2024-01-09 07:41:23.909 009 15855.41 496.00 52596.63 88888.00 2024-01-09 07:41:24.409 009 15855.40 496.00 52596.67 88888.00 2024-01-09 07:41:24.909 009 15855.39 496.03 52596.67 88888.00 2024-01-09 07:41:25.409 009 15855.40 496.05 52596.70 88888.00 2024-01-09 07:41:25.909 009 15855.40 496.04 52596.70 88888.00 2024-01-09 07:41:26.409 009 15855.40 496.03 52596.76 88888.00 2024-01-09 07:41:26.909 009 15855.40 496.02 52596.74 88888.00 2024-01-09 07:41:27.409 009 15855.43 496.03 52596.74 88888.00 2024-01-09 07:41:27.909 009 15855.42 496.03 52596.70 88888.00 2024-01-09 07:41:28.409 009 15855.38 496.04 52596.72 88888.00 2024-01-09 07:41:28.909 009 15855.36 496.04 52596.74 88888.00 2024-01-09 07:41:29.409 009 15855.38 496.05 52596.76 88888.00 2024-01-09 07:41:29.909 009 15855.38 496.03 52596.80 88888.00 2024-01-09 07:41:30.409 009 15855.41 496.02 52596.78 88888.00 2024-01-09 07:41:30.909 009 15855.35 495.99 52596.75 88888.00 2024-01-09 07:41:31.409 009 15855.35 495.95 52596.76 88888.00 2024-01-09 07:41:31.909 009 15855.33 495.97 52596.77 88888.00 2024-01-09 07:41:32.409 009 15855.33 495.99 52596.76 88888.00 2024-01-09 07:41:32.909 009 15855.36 495.95 52596.81 88888.00 2024-01-09 07:41:33.409 009 15855.34 495.93 52596.82 88888.00 2024-01-09 07:41:33.909 009 15855.34 495.92 52596.85 88888.00 2024-01-09 07:41:34.409 009 15855.36 495.95 52596.86 88888.00 2024-01-09 07:41:34.909 009 15855.34 495.96 52596.87 88888.00 2024-01-09 07:41:35.409 009 15855.27 495.90 52596.87 88888.00 2024-01-09 07:41:35.909 009 15855.27 495.87 52596.84 88888.00 2024-01-09 07:41:36.409 009 15855.34 495.87 52596.84 88888.00 2024-01-09 07:41:36.909 009 15855.38 495.91 52596.81 88888.00 2024-01-09 07:41:37.409 009 15855.41 495.88 52596.83 88888.00 2024-01-09 07:41:37.909 009 15855.39 495.86 52596.82 88888.00 2024-01-09 07:41:38.409 009 15855.34 495.84 52596.81 88888.00 2024-01-09 07:41:38.909 009 15855.34 495.86 52596.80 88888.00 2024-01-09 07:41:39.409 009 15855.38 495.88 52596.81 88888.00 2024-01-09 07:41:39.909 009 15855.35 495.87 52596.81 88888.00 2024-01-09 07:41:40.409 009 15855.33 495.85 52596.80 88888.00 2024-01-09 07:41:40.909 009 15855.36 495.80 52596.82 88888.00 2024-01-09 07:41:41.409 009 15855.39 495.77 52596.82 88888.00 2024-01-09 07:41:41.909 009 15855.35 495.77 52596.77 88888.00 2024-01-09 07:41:42.409 009 15855.38 495.77 52596.72 88888.00 2024-01-09 07:41:42.909 009 15855.40 495.74 52596.77 88888.00 2024-01-09 07:41:43.409 009 15855.41 495.76 52596.78 88888.00 2024-01-09 07:41:43.909 009 15855.43 495.74 52596.78 88888.00 2024-01-09 07:41:44.409 009 15855.45 495.70 52596.80 88888.00 2024-01-09 07:41:44.909 009 15855.44 495.69 52596.77 88888.00 2024-01-09 07:41:45.409 009 15855.43 495.68 52596.76 88888.00 2024-01-09 07:41:45.909 009 15855.40 495.62 52596.74 88888.00 2024-01-09 07:41:46.409 009 15855.41 495.61 52596.77 88888.00 2024-01-09 07:41:46.909 009 15855.43 495.62 52596.75 88888.00 2024-01-09 07:41:47.409 009 15855.43 495.60 52596.78 88888.00 2024-01-09 07:41:47.909 009 15855.43 495.59 52596.81 88888.00 2024-01-09 07:41:48.409 009 15855.40 495.60 52596.79 88888.00 2024-01-09 07:41:48.909 009 15855.42 495.59 52596.74 88888.00 2024-01-09 07:41:49.409 009 15855.44 495.58 52596.68 88888.00 2024-01-09 07:41:49.909 009 15855.44 495.53 52596.75 88888.00 2024-01-09 07:41:50.409 009 15855.47 495.51 52596.77 88888.00 2024-01-09 07:41:50.909 009 15855.48 495.50 52596.72 88888.00 2024-01-09 07:41:51.409 009 15855.49 495.50 52596.73 88888.00 2024-01-09 07:41:51.909 009 15855.45 495.52 52596.73 88888.00 2024-01-09 07:41:52.409 009 15855.43 495.56 52596.68 88888.00 2024-01-09 07:41:52.909 009 15855.44 495.54 52596.72 88888.00 2024-01-09 07:41:53.409 009 15855.43 495.58 52596.72 88888.00 2024-01-09 07:41:53.909 009 15855.47 495.57 52596.69 88888.00 2024-01-09 07:41:54.409 009 15855.47 495.54 52596.75 88888.00 2024-01-09 07:41:54.909 009 15855.48 495.53 52596.72 88888.00 2024-01-09 07:41:55.409 009 15855.45 495.53 52596.74 88888.00 2024-01-09 07:41:55.909 009 15855.50 495.56 52596.74 88888.00 2024-01-09 07:41:56.409 009 15855.47 495.54 52596.74 88888.00 2024-01-09 07:41:56.909 009 15855.45 495.56 52596.76 88888.00 2024-01-09 07:41:57.409 009 15855.50 495.57 52596.76 88888.00 2024-01-09 07:41:57.909 009 15855.43 495.57 52596.75 88888.00 2024-01-09 07:41:58.409 009 15855.40 495.54 52596.78 88888.00 2024-01-09 07:41:58.909 009 15855.47 495.53 52596.79 88888.00 2024-01-09 07:41:59.409 009 15855.45 495.54 52596.79 88888.00 2024-01-09 07:41:59.909 009 15855.43 495.59 52596.79 88888.00 2024-01-09 07:42:00.409 009 15855.48 495.59 52596.82 88888.00 2024-01-09 07:42:00.909 009 15855.48 495.59 52596.81 88888.00 2024-01-09 07:42:01.409 009 15855.44 495.62 52596.83 88888.00 2024-01-09 07:42:01.909 009 15855.40 495.61 52596.83 88888.00 2024-01-09 07:42:02.409 009 15855.43 495.59 52596.86 88888.00 2024-01-09 07:42:02.909 009 15855.45 495.59 52596.84 88888.00 2024-01-09 07:42:04.409 009 15855.47 495.53 52596.88 88888.00 2024-01-09 07:42:04.909 009 15855.44 495.60 52596.87 88888.00 2024-01-09 07:42:05.409 009 15855.40 495.68 52596.88 88888.00 2024-01-09 07:42:05.909 009 15855.42 495.66 52596.94 88888.00 2024-01-09 07:42:06.409 009 15855.44 495.63 52596.94 88888.00 2024-01-09 07:42:06.909 009 15855.44 495.67 52596.94 88888.00 2024-01-09 07:42:07.409 009 15855.45 495.67 52596.90 88888.00 2024-01-09 07:42:07.909 009 15855.48 495.65 52596.90 88888.00 2024-01-09 07:42:08.409 009 15855.44 495.68 52596.89 88888.00 2024-01-09 07:42:08.909 009 15855.45 495.69 52596.88 88888.00 2024-01-09 07:42:09.409 009 15855.43 495.69 52596.94 88888.00 2024-01-09 07:42:09.909 009 15855.35 495.69 52596.97 88888.00 2024-01-09 07:42:10.409 009 15855.41 495.71 52596.90 88888.00 2024-01-09 07:42:10.909 009 15855.41 495.75 52596.92 88888.00 2024-01-09 07:42:11.409 009 15855.39 495.71 52596.98 88888.00 2024-01-09 07:42:11.909 009 15855.36 495.69 52597.00 88888.00 2024-01-09 07:42:12.409 009 15855.42 495.73 52597.00 88888.00 2024-01-09 07:42:12.909 009 15855.44 495.75 52597.04 88888.00 2024-01-09 07:42:13.909 009 15855.47 495.77 52597.03 88888.00 2024-01-09 07:42:14.409 009 15855.44 495.77 52597.00 88888.00 2024-01-09 07:42:14.909 009 15855.44 495.74 52597.00 88888.00 2024-01-09 07:42:15.409 009 15855.50 495.75 52596.98 88888.00 2024-01-09 07:42:15.909 009 15855.50 495.75 52596.95 88888.00 2024-01-09 07:42:16.409 009 15855.50 495.71 52596.94 88888.00 2024-01-09 07:42:16.909 009 15855.48 495.69 52596.93 88888.00 2024-01-09 07:42:17.409 009 15855.47 495.70 52596.94 88888.00 2024-01-09 07:42:17.909 009 15855.45 495.68 52596.94 88888.00 2024-01-09 07:42:18.409 009 15855.48 495.69 52596.92 88888.00 2024-01-09 07:42:18.909 009 15855.47 495.67 52596.94 88888.00 2024-01-09 07:42:19.409 009 15855.48 495.63 52596.94 88888.00 2024-01-09 07:42:19.909 009 15855.51 495.62 52597.00 88888.00 2024-01-09 07:42:20.409 009 15855.53 495.65 52597.01 88888.00 2024-01-09 07:42:20.909 009 15855.50 495.69 52597.02 88888.00 2024-01-09 07:42:21.409 009 15855.47 495.69 52597.05 88888.00 2024-01-09 07:42:21.909 009 15855.44 495.65 52597.05 88888.00 2024-01-09 07:42:22.409 009 15855.45 495.62 52597.01 88888.00 2024-01-09 07:42:22.909 009 15855.43 495.63 52596.99 88888.00 2024-01-09 07:42:23.409 009 15855.49 495.61 52597.02 88888.00 2024-01-09 07:42:23.909 009 15855.50 495.59 52597.02 88888.00 2024-01-09 07:42:24.409 009 15855.49 495.59 52597.06 88888.00 2024-01-09 07:42:24.909 009 15855.52 495.58 52597.04 88888.00 2024-01-09 07:42:25.409 009 15855.50 495.61 52597.07 88888.00 2024-01-09 07:42:25.909 009 15855.47 495.63 52597.05 88888.00 2024-01-09 07:42:26.409 009 15855.47 495.61 52597.02 88888.00 2024-01-09 07:42:26.909 009 15855.51 495.59 52597.08 88888.00 2024-01-09 07:42:27.409 009 15855.49 495.60 52597.14 88888.00 2024-01-09 07:42:27.909 009 15855.48 495.62 52597.08 88888.00 2024-01-09 07:42:28.409 009 15855.43 495.61 52597.13 88888.00 2024-01-09 07:42:28.909 009 15855.52 495.61 52597.13 88888.00 2024-01-09 07:42:29.409 009 15855.52 495.59 52597.10 88888.00 2024-01-09 07:42:29.909 009 15855.49 495.59 52597.08 88888.00 2024-01-09 07:42:30.409 009 15855.47 495.62 52597.12 88888.00 2024-01-09 07:42:30.909 009 15855.47 495.60 52597.13 88888.00 2024-01-09 07:42:31.409 009 15855.49 495.57 52597.16 88888.00 2024-01-09 07:42:31.909 009 15855.50 495.60 52597.17 88888.00 2024-01-09 07:42:32.409 009 15855.53 495.63 52597.17 88888.00 2024-01-09 07:42:32.909 009 15855.52 495.66 52597.16 88888.00 2024-01-09 07:42:33.909 009 15855.51 495.69 52597.21 88888.00 2024-01-09 07:42:34.409 009 15855.57 495.69 52597.22 88888.00 2024-01-09 07:42:34.909 009 15855.57 495.67 52597.26 88888.00 2024-01-09 07:42:35.409 009 15855.48 495.62 52597.27 88888.00 2024-01-09 07:42:35.909 009 15855.47 495.67 52597.29 88888.00 2024-01-09 07:42:36.409 009 15855.52 495.68 52597.30 88888.00 2024-01-09 07:42:36.909 009 15855.60 495.67 52597.28 88888.00 2024-01-09 07:42:37.409 009 15855.60 495.66 52597.35 88888.00 2024-01-09 07:42:37.909 009 15855.61 495.67 52597.37 88888.00 2024-01-09 07:42:38.409 009 15855.65 495.69 52597.37 88888.00 2024-01-09 07:42:38.909 009 15855.65 495.69 52597.35 88888.00 2024-01-09 07:42:39.409 009 15855.67 495.69 52597.34 88888.00 2024-01-09 07:42:39.909 009 15855.60 495.66 52597.37 88888.00 2024-01-09 07:42:40.409 009 15855.61 495.65 52597.37 88888.00 2024-01-09 07:42:40.909 009 15855.63 495.65 52597.37 88888.00 2024-01-09 07:42:41.409 009 15855.63 495.63 52597.37 88888.00 2024-01-09 07:42:41.909 009 15855.61 495.62 52597.37 88888.00 2024-01-09 07:42:42.409 009 15855.61 495.61 52597.37 88888.00 2024-01-09 07:42:42.909 009 15855.61 495.62 52597.34 88888.00 2024-01-09 07:42:43.409 009 15855.62 495.61 52597.35 88888.00 2024-01-09 07:42:43.909 009 15855.65 495.60 52597.36 88888.00 2024-01-09 07:42:44.409 009 15855.67 495.60 52597.33 88888.00 2024-01-09 07:42:44.909 009 15855.69 495.59 52597.28 88888.00 2024-01-09 07:42:45.409 009 15855.70 495.59 52597.28 88888.00 2024-01-09 07:42:45.909 009 15855.70 495.58 52597.25 88888.00 2024-01-09 07:42:46.409 009 15855.69 495.58 52597.26 88888.00 2024-01-09 07:42:46.909 009 15855.67 495.59 52597.28 88888.00 2024-01-09 07:42:47.409 009 15855.70 495.54 52597.36 88888.00 2024-01-09 07:42:47.909 009 15855.77 495.51 52597.35 88888.00 2024-01-09 07:42:48.409 009 15855.80 495.49 52597.29 88888.00 2024-01-09 07:42:48.909 009 15855.83 495.47 52597.25 88888.00 2024-01-09 07:42:49.409 009 15855.85 495.42 52597.21 88888.00 2024-01-09 07:42:49.909 009 15855.81 495.43 52597.18 88888.00 2024-01-09 07:42:50.409 009 15855.76 495.42 52597.18 88888.00 2024-01-09 07:42:50.909 009 15855.76 495.42 52597.16 88888.00 2024-01-09 07:42:51.909 009 15855.79 495.37 52597.15 88888.00 2024-01-09 07:42:52.409 009 15855.84 495.37 52597.12 88888.00 2024-01-09 07:42:52.909 009 15855.84 495.36 52597.18 88888.00 2024-01-09 07:42:53.409 009 15855.81 495.30 52597.23 88888.00 2024-01-09 07:42:53.909 009 15855.83 495.27 52597.17 88888.00 2024-01-09 07:42:54.409 009 15855.83 495.28 52597.16 88888.00 2024-01-09 07:42:54.909 009 15855.90 495.27 52597.15 88888.00 2024-01-09 07:42:55.409 009 15855.93 495.27 52597.12 88888.00 2024-01-09 07:42:55.909 009 15855.93 495.26 52597.12 88888.00 2024-01-09 07:42:56.409 009 15855.94 495.23 52597.13 88888.00 2024-01-09 07:42:56.909 009 15855.94 495.24 52597.12 88888.00 2024-01-09 07:42:57.409 009 15855.98 495.21 52597.13 88888.00 2024-01-09 07:42:57.909 009 15855.98 495.15 52597.07 88888.00 2024-01-09 07:42:58.409 009 15855.94 495.11 52597.12 88888.00 2024-01-09 07:42:58.909 009 15855.95 495.15 52597.16 88888.00 2024-01-09 07:42:59.409 009 15855.95 495.16 52597.15 88888.00 2024-01-09 07:42:59.909 009 15855.97 495.14 52597.16 88888.00 2024-01-09 07:43:00.409 009 15855.96 495.11 52597.18 88888.00 2024-01-09 07:43:00.909 009 15855.92 495.13 52597.12 88888.00 2024-01-09 07:43:01.409 009 15855.89 495.10 52597.12 88888.00 2024-01-09 07:43:01.909 009 15855.97 495.11 52597.17 88888.00 2024-01-09 07:43:02.409 009 15855.97 495.11 52597.19 88888.00 2024-01-09 07:43:02.909 009 15855.94 495.09 52597.15 88888.00 2024-01-09 07:43:03.409 009 15855.90 495.06 52597.19 88888.00 2024-01-09 07:43:03.909 009 15855.92 495.05 52597.14 88888.00 2024-01-09 07:43:04.409 009 15855.97 495.04 52597.12 88888.00 2024-01-09 07:43:04.909 009 15855.94 495.06 52597.17 88888.00 2024-01-09 07:43:05.409 009 15855.88 495.06 52597.19 88888.00 2024-01-09 07:43:05.909 009 15855.88 495.04 52597.20 88888.00 2024-01-09 07:43:06.409 009 15855.88 494.99 52597.20 88888.00 2024-01-09 07:43:06.909 009 15855.88 495.04 52597.19 88888.00 2024-01-09 07:43:07.409 009 15855.86 495.08 52597.15 88888.00 2024-01-09 07:43:07.909 009 15855.83 495.10 52597.14 88888.00 2024-01-09 07:43:08.409 009 15855.83 495.08 52597.18 88888.00 2024-01-09 07:43:08.909 009 15855.85 495.09 52597.24 88888.00 2024-01-09 07:43:09.409 009 15855.83 495.05 52597.24 88888.00 2024-01-09 07:43:09.909 009 15855.79 495.00 52597.23 88888.00 2024-01-09 07:43:10.409 009 15855.83 495.01 52597.27 88888.00 2024-01-09 07:43:10.909 009 15855.83 495.04 52597.26 88888.00 2024-01-09 07:43:11.409 009 15855.81 495.08 52597.23 88888.00 2024-01-09 07:43:11.909 009 15855.80 495.08 52597.26 88888.00 2024-01-09 07:43:12.409 009 15855.85 495.06 52597.28 88888.00 2024-01-09 07:43:12.909 009 15855.86 495.00 52597.29 88888.00 2024-01-09 07:43:13.409 009 15855.89 494.99 52597.34 88888.00 2024-01-09 07:43:13.909 009 15855.85 494.97 52597.35 88888.00 2024-01-09 07:43:14.409 009 15855.80 494.91 52597.32 88888.00 2024-01-09 07:43:14.909 009 15855.83 494.90 52597.30 88888.00 2024-01-09 07:43:15.409 009 15855.86 494.93 52597.30 88888.00 2024-01-09 07:43:15.909 009 15855.83 494.91 52597.34 88888.00 2024-01-09 07:43:16.409 009 15855.80 494.93 52597.33 88888.00 2024-01-09 07:43:16.909 009 15855.81 494.97 52597.32 88888.00 2024-01-09 07:43:17.409 009 15855.89 494.96 52597.27 88888.00 2024-01-09 07:43:17.909 009 15855.92 494.97 52597.29 88888.00 2024-01-09 07:43:18.409 009 15855.88 494.98 52597.32 88888.00 2024-01-09 07:43:18.909 009 15855.84 494.99 52597.33 88888.00 2024-01-09 07:43:19.409 009 15855.86 494.99 52597.35 88888.00 2024-01-09 07:43:19.909 009 15855.86 494.91 52597.35 88888.00 2024-01-09 07:43:20.409 009 15855.81 494.90 52597.34 88888.00 2024-01-09 07:43:20.909 009 15855.83 494.91 52597.32 88888.00 2024-01-09 07:43:21.409 009 15855.84 494.90 52597.32 88888.00 2024-01-09 07:43:21.909 009 15855.84 494.90 52597.35 88888.00 2024-01-09 07:43:22.409 009 15855.83 494.89 52597.33 88888.00 2024-01-09 07:43:22.909 009 15855.80 494.84 52597.37 88888.00 2024-01-09 07:43:23.409 009 15855.84 494.87 52597.41 88888.00 2024-01-09 07:43:23.909 009 15855.84 494.87 52597.39 88888.00 2024-01-09 07:43:24.409 009 15855.83 494.81 52597.33 88888.00 2024-01-09 07:43:24.909 009 15855.80 494.80 52597.38 88888.00 2024-01-09 07:43:25.409 009 15855.79 494.75 52597.38 88888.00 2024-01-09 07:43:25.909 009 15855.80 494.72 52597.34 88888.00 2024-01-09 07:43:26.409 009 15855.84 494.74 52597.37 88888.00 2024-01-09 07:43:26.909 009 15855.76 494.72 52597.32 88888.00 2024-01-09 07:43:27.409 009 15855.71 494.71 52597.30 88888.00 2024-01-09 07:43:27.909 009 15855.76 494.66 52597.30 88888.00 2024-01-09 07:43:28.409 009 15855.83 494.63 52597.26 88888.00 2024-01-09 07:43:28.909 009 15855.81 494.56 52597.29 88888.00 2024-01-09 07:43:29.409 009 15855.81 494.54 52597.35 88888.00 2024-01-09 07:43:29.909 009 15855.80 494.55 52597.37 88888.00 2024-01-09 07:43:30.409 009 15855.79 494.55 52597.35 88888.00 2024-01-09 07:43:30.909 009 15855.75 494.53 52597.34 88888.00 2024-01-09 07:43:31.409 009 15855.76 494.52 52597.33 88888.00 2024-01-09 07:43:31.909 009 15855.76 494.46 52597.39 88888.00 2024-01-09 07:43:32.409 009 15855.75 494.46 52597.41 88888.00 2024-01-09 07:43:32.909 009 15855.70 494.45 52597.38 88888.00 2024-01-09 07:43:33.409 009 15855.70 494.40 52597.30 88888.00 2024-01-09 07:43:33.909 009 15855.69 494.38 52597.32 88888.00 2024-01-09 07:43:34.409 009 15855.76 494.38 52597.38 88888.00 2024-01-09 07:43:35.409 009 15855.72 494.35 52597.32 88888.00 2024-01-09 07:43:35.909 009 15855.69 494.32 52597.35 88888.00 2024-01-09 07:43:36.409 009 15855.71 494.30 52597.33 88888.00 2024-01-09 07:43:36.909 009 15855.75 494.29 52597.28 88888.00 2024-01-09 07:43:37.409 009 15855.75 494.26 52597.25 88888.00 2024-01-09 07:43:37.909 009 15855.69 494.22 52597.25 88888.00 2024-01-09 07:43:38.409 009 15855.68 494.23 52597.26 88888.00 2024-01-09 07:43:38.909 009 15855.67 494.20 52597.28 88888.00 2024-01-09 07:43:39.409 009 15855.67 494.13 52597.33 88888.00 2024-01-09 07:43:39.909 009 15855.70 494.16 52597.30 88888.00 2024-01-09 07:43:40.409 009 15855.68 494.13 52597.29 88888.00 2024-01-09 07:43:40.909 009 15855.67 494.12 52597.30 88888.00 2024-01-09 07:43:41.409 009 15855.68 494.12 52597.32 88888.00 2024-01-09 07:43:41.909 009 15855.66 494.11 52597.33 88888.00 2024-01-09 07:43:42.409 009 15855.66 494.10 52597.29 88888.00 2024-01-09 07:43:42.909 009 15855.70 494.10 52597.33 88888.00 2024-01-09 07:43:43.409 009 15855.71 494.06 52597.37 88888.00 2024-01-09 07:43:43.909 009 15855.63 494.04 52597.36 88888.00 2024-01-09 07:43:44.409 009 15855.60 494.02 52597.39 88888.00 2024-01-09 07:43:45.409 009 15855.63 494.00 52597.32 88888.00 2024-01-09 07:43:45.909 009 15855.61 493.94 52597.32 88888.00 2024-01-09 07:43:46.409 009 15855.58 493.92 52597.33 88888.00 2024-01-09 07:43:46.909 009 15855.57 493.89 52597.32 88888.00 2024-01-09 07:43:47.409 009 15855.56 493.86 52597.33 88888.00 2024-01-09 07:43:47.909 009 15855.63 493.87 52597.29 88888.00 2024-01-09 07:43:48.409 009 15855.67 493.86 52597.33 88888.00 2024-01-09 07:43:48.909 009 15855.65 493.85 52597.35 88888.00 2024-01-09 07:43:49.409 009 15855.60 493.81 52597.37 88888.00 2024-01-09 07:43:49.909 009 15855.56 493.77 52597.38 88888.00 2024-01-09 07:43:50.409 009 15855.56 493.76 52597.37 88888.00 2024-01-09 07:43:50.909 009 15855.58 493.72 52597.36 88888.00 2024-01-09 07:43:51.409 009 15855.56 493.64 52597.34 88888.00 2024-01-09 07:43:51.909 009 15855.58 493.61 52597.34 88888.00 2024-01-09 07:43:52.409 009 15855.59 493.57 52597.38 88888.00 2024-01-09 07:43:52.909 009 15855.58 493.55 52597.33 88888.00 2024-01-09 07:43:53.409 009 15855.53 493.51 52597.32 88888.00 2024-01-09 07:43:53.909 009 15855.54 493.45 52597.32 88888.00 2024-01-09 07:43:54.409 009 15855.57 493.43 52597.32 88888.00 2024-01-09 07:43:54.909 009 15855.56 493.40 52597.34 88888.00 2024-01-09 07:43:55.409 009 15855.50 493.38 52597.34 88888.00 2024-01-09 07:43:55.909 009 15855.49 493.38 52597.32 88888.00 2024-01-09 07:43:56.409 009 15855.50 493.32 52597.26 88888.00 2024-01-09 07:43:56.909 009 15855.48 493.25 52597.22 88888.00 2024-01-09 07:43:57.409 009 15855.45 493.23 52597.17 88888.00 2024-01-09 07:43:57.909 009 15855.48 493.20 52597.20 88888.00 2024-01-09 07:43:58.409 009 15855.52 493.17 52597.22 88888.00 2024-01-09 07:43:58.909 009 15855.51 493.14 52597.23 88888.00 2024-01-09 07:43:59.409 009 15855.49 493.09 52597.25 88888.00 2024-01-09 07:43:59.909 009 15855.47 493.03 52597.25 88888.00 2024-01-09 07:44:00.409 009 15855.45 493.00 52597.20 88888.00 2024-01-09 07:44:00.909 009 15855.42 493.00 52597.12 88888.00 2024-01-09 07:44:01.409 009 15855.40 492.93 52597.13 88888.00 2024-01-09 07:44:01.909 009 15855.41 492.86 52597.16 88888.00 2024-01-09 07:44:02.409 009 15855.38 492.83 52597.14 88888.00 2024-01-09 07:44:02.909 009 15855.36 492.80 52597.13 88888.00 2024-01-09 07:44:03.409 009 15855.34 492.73 52597.09 88888.00 2024-01-09 07:44:03.909 009 15855.38 492.72 52597.06 88888.00 2024-01-09 07:44:04.409 009 15855.36 492.72 52597.02 88888.00 2024-01-09 07:44:04.909 009 15855.39 492.65 52597.01 88888.00 2024-01-09 07:44:05.409 009 15855.35 492.60 52597.03 88888.00 2024-01-09 07:44:05.909 009 15855.36 492.55 52597.04 88888.00 2024-01-09 07:44:06.409 009 15855.34 492.55 52597.02 88888.00 2024-01-09 07:44:06.909 009 15855.31 492.55 52597.03 88888.00 2024-01-09 07:44:07.409 009 15855.27 492.49 52597.02 88888.00 2024-01-09 07:44:07.909 009 15855.31 492.49 52597.03 88888.00 2024-01-09 07:44:08.409 009 15855.30 492.48 52596.99 88888.00 2024-01-09 07:44:08.909 009 15855.25 492.42 52596.97 88888.00 2024-01-09 07:44:09.409 009 15855.21 492.37 52596.99 88888.00 2024-01-09 07:44:09.909 009 15855.22 492.37 52597.02 88888.00 2024-01-09 07:44:10.409 009 15855.22 492.37 52597.06 88888.00 2024-01-09 07:44:10.909 009 15855.25 492.37 52597.06 88888.00 2024-01-09 07:44:11.409 009 15855.23 492.34 52597.09 88888.00 2024-01-09 07:44:11.909 009 15855.17 492.31 52597.04 88888.00 2024-01-09 07:44:12.409 009 15855.16 492.30 52597.01 88888.00 2024-01-09 07:44:12.909 009 15855.16 492.28 52597.03 88888.00 2024-01-09 07:44:13.409 009 15855.20 492.22 52597.04 88888.00 2024-01-09 07:44:13.909 009 15855.17 492.21 52597.04 88888.00 2024-01-09 07:44:14.409 009 15855.14 492.21 52597.05 88888.00 2024-01-09 07:44:14.909 009 15855.08 492.20 52597.06 88888.00 2024-01-09 07:44:15.409 009 15855.09 492.17 52597.05 88888.00 2024-01-09 07:44:15.909 009 15855.05 492.16 52597.01 88888.00 2024-01-09 07:44:16.409 009 15855.07 492.12 52597.05 88888.00 2024-01-09 07:44:16.909 009 15855.08 492.13 52597.09 88888.00 2024-01-09 07:44:17.409 009 15854.98 492.16 52597.07 88888.00 2024-01-09 07:44:17.909 009 15854.98 492.16 52597.09 88888.00 2024-01-09 07:44:18.409 009 15854.98 492.14 52597.08 88888.00 2024-01-09 07:44:18.909 009 15854.98 492.14 52597.14 88888.00 2024-01-09 07:44:19.409 009 15855.02 492.12 52597.09 88888.00 2024-01-09 07:44:19.909 009 15854.99 492.16 52597.13 88888.00 2024-01-09 07:44:20.409 009 15854.98 492.17 52597.16 88888.00 2024-01-09 07:44:20.909 009 15855.02 492.14 52597.12 88888.00 2024-01-09 07:44:21.409 009 15855.02 492.11 52597.13 88888.00 2024-01-09 07:44:21.909 009 15855.00 492.11 52597.21 88888.00 2024-01-09 07:44:22.409 009 15854.98 492.07 52597.20 88888.00 2024-01-09 07:44:22.909 009 15854.97 492.07 52597.21 88888.00 2024-01-09 07:44:23.409 009 15854.91 492.07 52597.24 88888.00 2024-01-09 07:44:23.909 009 15854.87 492.12 52597.33 88888.00 2024-01-09 07:44:24.409 009 15854.87 492.10 52597.37 88888.00 2024-01-09 07:44:24.909 009 15854.86 492.08 52597.37 88888.00 2024-01-09 07:44:25.409 009 15854.85 492.06 52597.30 88888.00 2024-01-09 07:44:25.909 009 15854.82 492.07 52597.20 88888.00 2024-01-09 07:44:26.409 009 15854.85 492.08 52597.16 88888.00 2024-01-09 07:44:26.909 009 15854.87 492.07 52597.24 88888.00 2024-01-09 07:44:27.409 009 15854.89 492.06 52597.27 88888.00 2024-01-09 07:44:27.909 009 15854.89 492.06 52597.30 88888.00 2024-01-09 07:44:28.409 009 15854.87 492.07 52597.33 88888.00 2024-01-09 07:44:28.909 009 15854.85 492.07 52597.33 88888.00 2024-01-09 07:44:29.409 009 15854.84 492.04 52597.36 88888.00 2024-01-09 07:44:29.909 009 15854.87 492.04 52597.34 88888.00 2024-01-09 07:44:30.409 009 15854.86 492.06 52597.39 88888.00 2024-01-09 07:44:30.909 009 15854.86 492.02 52597.40 88888.00 2024-01-09 07:44:31.409 009 15854.88 492.00 52597.43 88888.00 2024-01-09 07:44:31.909 009 15854.89 491.97 52597.40 88888.00 2024-01-09 07:44:32.409 009 15854.89 492.03 52597.36 88888.00 2024-01-09 07:44:32.909 009 15854.88 492.05 52597.33 88888.00 2024-01-09 07:44:33.409 009 15854.89 492.02 52597.36 88888.00 2024-01-09 07:44:33.909 009 15854.93 491.99 52597.37 88888.00 2024-01-09 07:44:34.409 009 15854.96 491.99 52597.38 88888.00 2024-01-09 07:44:34.909 009 15854.89 491.94 52597.40 88888.00 2024-01-09 07:44:35.409 009 15854.89 491.95 52597.35 88888.00 2024-01-09 07:44:35.909 009 15854.96 491.95 52597.37 88888.00 2024-01-09 07:44:36.909 009 15855.02 491.91 52597.37 88888.00 2024-01-09 07:44:37.409 009 15855.04 491.86 52597.29 88888.00 2024-01-09 07:44:37.909 009 15855.07 491.82 52597.32 88888.00 2024-01-09 07:44:38.409 009 15855.05 491.80 52597.32 88888.00 2024-01-09 07:44:38.909 009 15855.11 491.73 52597.29 88888.00 2024-01-09 07:44:39.409 009 15855.11 491.74 52597.30 88888.00 2024-01-09 07:44:39.909 009 15855.08 491.73 52597.29 88888.00 2024-01-09 07:44:40.409 009 15855.12 491.71 52597.28 88888.00 2024-01-09 07:44:40.909 009 15855.13 491.68 52597.25 88888.00 2024-01-09 07:44:41.409 009 15855.16 491.63 52597.26 88888.00 2024-01-09 07:44:41.909 009 15855.18 491.62 52597.24 88888.00 2024-01-09 07:44:42.409 009 15855.20 491.64 52597.23 88888.00 2024-01-09 07:44:42.909 009 15855.20 491.61 52597.20 88888.00 2024-01-09 07:44:43.409 009 15855.22 491.58 52597.23 88888.00 2024-01-09 07:44:43.909 009 15855.20 491.52 52597.24 88888.00 2024-01-09 07:44:44.409 009 15855.20 491.50 52597.17 88888.00 2024-01-09 07:44:44.909 009 15855.23 491.45 52597.19 88888.00 2024-01-09 07:44:45.409 009 15855.29 491.42 52597.23 88888.00 2024-01-09 07:44:45.909 009 15855.30 491.39 52597.21 88888.00 2024-01-09 07:44:46.909 009 15855.34 491.37 52597.22 88888.00 2024-01-09 07:44:47.409 009 15855.34 491.29 52597.20 88888.00 2024-01-09 07:44:47.909 009 15855.32 491.24 52597.18 88888.00 2024-01-09 07:44:48.409 009 15855.36 491.27 52597.18 88888.00 2024-01-09 07:44:48.909 009 15855.35 491.29 52597.19 88888.00 2024-01-09 07:44:49.409 009 15855.35 491.24 52597.17 88888.00 2024-01-09 07:44:49.909 009 15855.40 491.25 52597.17 88888.00 2024-01-09 07:44:50.409 009 15855.47 491.25 52597.20 88888.00 2024-01-09 07:44:50.909 009 15855.48 491.22 52597.21 88888.00 2024-01-09 07:44:51.409 009 15855.40 491.22 52597.21 88888.00 2024-01-09 07:44:51.909 009 15855.40 491.18 52597.21 88888.00 2024-01-09 07:44:52.409 009 15855.40 491.10 52597.22 88888.00 2024-01-09 07:44:52.909 009 15855.42 491.08 52597.18 88888.00 2024-01-09 07:44:53.409 009 15855.44 491.04 52597.19 88888.00 2024-01-09 07:44:53.909 009 15855.42 491.04 52597.27 88888.00 2024-01-09 07:44:54.409 009 15855.40 491.09 52597.32 88888.00 2024-01-09 07:44:54.909 009 15855.36 491.08 52597.28 88888.00 2024-01-09 07:44:55.409 009 15855.36 491.08 52597.27 88888.00 2024-01-09 07:44:55.909 009 15855.36 491.11 52597.29 88888.00 2024-01-09 07:44:56.409 009 15855.34 491.12 52597.32 88888.00 2024-01-09 07:44:56.909 009 15855.38 491.10 52597.30 88888.00 2024-01-09 07:44:57.409 009 15855.36 491.08 52597.41 88888.00 2024-01-09 07:44:57.909 009 15855.32 491.09 52597.42 88888.00 2024-01-09 07:44:58.409 009 15855.23 491.06 52597.39 88888.00 2024-01-09 07:44:58.909 009 15855.16 491.07 52597.39 88888.00 2024-01-09 07:44:59.409 009 15855.18 491.08 52597.43 88888.00 2024-01-09 07:44:59.909 009 15855.13 491.10 52597.45 88888.00 2024-01-09 07:45:00.409 009 15855.11 491.11 52597.44 88888.00 2024-01-09 07:45:00.909 009 15855.08 491.10 52597.42 88888.00 2024-01-09 07:45:01.409 009 15855.05 491.10 52597.47 88888.00 2024-01-09 07:45:01.909 009 15854.96 491.09 52597.51 88888.00 2024-01-09 07:45:02.409 009 15854.93 491.08 52597.56 88888.00 2024-01-09 07:45:02.909 009 15854.89 491.08 52597.64 88888.00 2024-01-09 07:45:03.409 009 15854.87 491.06 52597.65 88888.00 2024-01-09 07:45:03.909 009 15854.79 491.08 52597.63 88888.00 2024-01-09 07:45:04.409 009 15854.72 491.08 52597.63 88888.00 2024-01-09 07:45:04.909 009 15854.67 491.10 52597.64 88888.00 2024-01-09 07:45:05.409 009 15854.63 491.09 52597.64 88888.00 2024-01-09 07:45:05.909 009 15854.54 491.16 52597.67 88888.00 2024-01-09 07:45:06.409 009 15854.49 491.20 52597.71 88888.00 2024-01-09 07:45:06.909 009 15854.40 491.18 52597.71 88888.00 2024-01-09 07:45:07.409 009 15854.35 491.16 52597.76 88888.00 2024-01-09 07:45:07.909 009 15854.31 491.18 52597.81 88888.00 2024-01-09 07:45:08.409 009 15854.23 491.20 52597.83 88888.00 2024-01-09 07:45:08.909 009 15854.09 491.21 52597.82 88888.00 2024-01-09 07:45:09.409 009 15854.03 491.22 52597.81 88888.00 2024-01-09 07:45:09.909 009 15853.97 491.28 52597.82 88888.00 2024-01-09 07:45:10.409 009 15853.90 491.30 52597.87 88888.00 2024-01-09 07:45:10.909 009 15853.82 491.30 52597.93 88888.00 2024-01-09 07:45:11.409 009 15853.76 491.28 52597.95 88888.00 2024-01-09 07:45:11.909 009 15853.66 491.30 52597.96 88888.00 2024-01-09 07:45:12.409 009 15853.62 491.37 52597.98 88888.00 2024-01-09 07:45:12.909 009 15853.58 491.39 52598.01 88888.00 2024-01-09 07:45:13.409 009 15853.57 491.44 52598.08 88888.00 2024-01-09 07:45:13.909 009 15853.50 491.46 52598.09 88888.00 2024-01-09 07:45:14.409 009 15853.45 491.46 52598.15 88888.00 2024-01-09 07:45:14.909 009 15853.39 491.50 52598.17 88888.00 2024-01-09 07:45:15.409 009 15853.33 491.45 52598.16 88888.00 2024-01-09 07:45:15.909 009 15853.27 491.45 52598.16 88888.00 2024-01-09 07:45:16.409 009 15853.25 491.44 52598.16 88888.00 2024-01-09 07:45:16.909 009 15853.24 491.39 52598.17 88888.00 2024-01-09 07:45:17.409 009 15853.25 491.33 52598.17 88888.00 2024-01-09 07:45:17.909 009 15853.18 491.32 52598.18 88888.00 2024-01-09 07:45:18.409 009 15853.14 491.30 52598.17 88888.00 2024-01-09 07:45:18.909 009 15853.09 491.25 52598.19 88888.00 2024-01-09 07:45:19.409 009 15853.08 491.17 52598.21 88888.00 2024-01-09 07:45:19.909 009 15853.08 491.11 52598.19 88888.00 2024-01-09 07:45:20.409 009 15853.14 491.08 52598.17 88888.00 2024-01-09 07:45:20.909 009 15853.10 490.98 52598.21 88888.00 2024-01-09 07:45:21.409 009 15853.08 490.93 52598.18 88888.00 2024-01-09 07:45:21.909 009 15853.04 490.89 52598.10 88888.00 2024-01-09 07:45:22.409 009 15853.01 490.79 52598.03 88888.00 2024-01-09 07:45:22.909 009 15853.00 490.77 52597.97 88888.00 2024-01-09 07:45:23.409 009 15852.99 490.69 52597.96 88888.00 2024-01-09 07:45:23.909 009 15852.97 490.61 52598.02 88888.00 2024-01-09 07:45:24.909 009 15852.96 490.51 52597.98 88888.00 2024-01-09 07:45:25.409 009 15852.97 490.43 52597.96 88888.00 2024-01-09 07:45:25.909 009 15852.97 490.29 52597.98 88888.00 2024-01-09 07:45:26.409 009 15852.97 490.23 52597.97 88888.00 2024-01-09 07:45:26.909 009 15853.00 490.16 52597.96 88888.00 2024-01-09 07:45:27.409 009 15852.96 490.05 52597.95 88888.00 2024-01-09 07:45:27.909 009 15852.99 489.96 52597.91 88888.00 2024-01-09 07:45:28.409 009 15852.96 489.85 52597.90 88888.00 2024-01-09 07:45:28.909 009 15852.96 489.74 52597.88 88888.00 2024-01-09 07:45:29.409 009 15852.94 489.68 52597.84 88888.00 2024-01-09 07:45:29.910 009 15852.94 489.62 52597.84 88888.00 2024-01-09 07:45:30.410 009 15852.91 489.54 52597.81 88888.00 2024-01-09 07:45:30.910 009 15852.91 489.42 52597.81 88888.00 2024-01-09 07:45:31.410 009 15852.92 489.28 52597.75 88888.00 2024-01-09 07:45:31.910 009 15852.90 489.18 52597.71 88888.00 2024-01-09 07:45:32.410 009 15852.88 489.02 52597.71 88888.00 2024-01-09 07:45:32.910 009 15852.91 488.91 52597.69 88888.00 2024-01-09 07:45:33.410 009 15852.90 488.78 52597.69 88888.00 2024-01-09 07:45:33.910 009 15852.88 488.62 52597.69 88888.00 2024-01-09 07:45:34.410 009 15852.88 488.51 52597.63 88888.00 2024-01-09 07:45:34.910 009 15852.82 488.42 52597.57 88888.00 2024-01-09 07:45:35.410 009 15852.74 488.35 52597.48 88888.00 2024-01-09 07:45:35.910 009 15852.76 488.16 52597.48 88888.00 2024-01-09 07:45:36.410 009 15852.79 488.02 52597.49 88888.00 2024-01-09 07:45:36.910 009 15852.80 487.92 52597.42 88888.00 2024-01-09 07:45:37.410 009 15852.72 487.81 52597.38 88888.00 2024-01-09 07:45:37.910 009 15852.72 487.71 52597.35 88888.00 2024-01-09 07:45:38.410 009 15852.74 487.56 52597.29 88888.00 2024-01-09 07:45:38.910 009 15852.69 487.40 52597.28 88888.00 2024-01-09 07:45:39.410 009 15852.67 487.23 52597.24 88888.00 2024-01-09 07:45:39.910 009 15852.63 487.12 52597.21 88888.00 2024-01-09 07:45:40.410 009 15852.58 486.98 52597.18 88888.00 2024-01-09 07:45:40.910 009 15852.52 486.83 52597.17 88888.00 2024-01-09 07:45:41.410 009 15852.51 486.75 52597.12 88888.00 2024-01-09 07:45:41.910 009 15852.47 486.57 52597.08 88888.00 2024-01-09 07:45:42.410 009 15852.40 486.44 52597.00 88888.00 2024-01-09 07:45:42.910 009 15852.33 486.37 52596.99 88888.00 2024-01-09 07:45:43.410 009 15852.27 486.24 52596.96 88888.00 2024-01-09 07:45:43.910 009 15852.23 486.12 52596.92 88888.00 2024-01-09 07:45:44.410 009 15852.13 485.97 52596.88 88888.00 2024-01-09 07:45:44.910 009 15852.08 485.84 52596.90 88888.00 2024-01-09 07:45:45.410 009 15852.00 485.68 52596.82 88888.00 2024-01-09 07:45:45.910 009 15851.92 485.62 52596.83 88888.00 2024-01-09 07:45:46.410 009 15851.87 485.49 52596.77 88888.00 2024-01-09 07:45:46.910 009 15851.82 485.38 52596.80 88888.00 2024-01-09 07:45:47.410 009 15851.72 485.24 52596.76 88888.00 2024-01-09 07:45:47.910 009 15851.68 485.07 52596.74 88888.00 2024-01-09 07:45:48.410 009 15851.63 485.01 52596.72 88888.00 2024-01-09 07:45:48.910 009 15851.58 484.91 52596.62 88888.00 2024-01-09 07:45:49.410 009 15851.59 484.70 52596.58 88888.00 2024-01-09 07:45:49.910 009 15851.58 484.61 52596.63 88888.00 2024-01-09 07:45:50.410 009 15851.47 484.53 52596.62 88888.00 2024-01-09 07:45:50.910 009 15851.38 484.44 52596.58 88888.00 2024-01-09 07:45:51.410 009 15851.34 484.26 52596.50 88888.00 2024-01-09 07:45:51.910 009 15851.29 484.13 52596.48 88888.00 2024-01-09 07:45:52.410 009 15851.25 484.04 52596.48 88888.00 2024-01-09 07:45:52.910 009 15851.24 483.90 52596.39 88888.00 2024-01-09 07:45:53.410 009 15851.18 483.81 52596.32 88888.00 2024-01-09 07:45:53.910 009 15851.15 483.66 52596.29 88888.00 2024-01-09 07:45:54.410 009 15851.07 483.52 52596.33 88888.00 2024-01-09 07:45:54.910 009 15850.97 483.41 52596.24 88888.00 2024-01-09 07:45:55.410 009 15850.95 483.30 52596.16 88888.00 2024-01-09 07:45:55.910 009 15850.90 483.20 52596.08 88888.00 2024-01-09 07:45:56.410 009 15850.86 483.09 52596.03 88888.00 2024-01-09 07:45:56.910 009 15850.78 483.03 52596.05 88888.00 2024-01-09 07:45:57.410 009 15850.74 482.91 52595.99 88888.00 2024-01-09 07:45:58.410 009 15850.66 482.64 52595.89 88888.00 2024-01-09 07:45:58.910 009 15850.61 482.54 52595.84 88888.00 2024-01-09 07:45:59.410 009 15850.53 482.47 52595.80 88888.00 2024-01-09 07:45:59.910 009 15850.50 482.37 52595.81 88888.00 2024-01-09 07:46:00.410 009 15850.44 482.21 52595.78 88888.00 2024-01-09 07:46:00.910 009 15850.38 482.06 52595.74 88888.00 2024-01-09 07:46:01.410 009 15850.32 481.95 52595.72 88888.00 2024-01-09 07:46:01.910 009 15850.24 481.88 52595.67 88888.00 2024-01-09 07:46:02.410 009 15850.18 481.78 52595.57 88888.00 2024-01-09 07:46:02.910 009 15850.10 481.62 52595.47 88888.00 2024-01-09 07:46:03.410 009 15850.04 481.49 52595.43 88888.00 2024-01-09 07:46:03.910 009 15849.96 481.38 52595.38 88888.00 2024-01-09 07:46:04.410 009 15849.86 481.24 52595.34 88888.00 2024-01-09 07:46:04.910 009 15849.78 481.13 52595.28 88888.00 2024-01-09 07:46:05.410 009 15849.71 481.04 52595.22 88888.00 2024-01-09 07:46:05.910 009 15849.64 480.87 52595.07 88888.00 2024-01-09 07:46:06.410 009 15849.55 480.76 52595.03 88888.00 2024-01-09 07:46:06.910 009 15849.43 480.58 52594.96 88888.00 2024-01-09 07:46:07.410 009 15849.29 480.46 52594.94 88888.00 2024-01-09 07:46:08.410 009 15849.17 480.21 52594.88 88888.00 2024-01-09 07:46:08.910 009 15849.07 480.05 52594.75 88888.00 2024-01-09 07:46:09.410 009 15849.00 479.95 52594.68 88888.00 2024-01-09 07:46:09.910 009 15848.92 479.85 52594.59 88888.00 2024-01-09 07:46:10.410 009 15848.88 479.74 52594.55 88888.00 2024-01-09 07:46:10.910 009 15848.74 479.67 52594.46 88888.00 2024-01-09 07:46:11.410 009 15848.67 479.53 52594.45 88888.00 2024-01-09 07:46:11.910 009 15848.63 479.35 52594.41 88888.00 2024-01-09 07:46:12.410 009 15848.61 479.19 52594.33 88888.00 2024-01-09 07:46:12.910 009 15848.60 479.09 52594.22 88888.00 2024-01-09 07:46:13.410 009 15848.53 478.98 52594.16 88888.00 2024-01-09 07:46:13.910 009 15848.42 478.92 52594.08 88888.00 2024-01-09 07:46:14.410 009 15848.37 478.81 52594.08 88888.00 2024-01-09 07:46:14.910 009 15848.31 478.66 52594.00 88888.00 2024-01-09 07:46:15.410 009 15848.19 478.57 52593.95 88888.00 2024-01-09 07:46:15.910 009 15848.19 478.45 52593.85 88888.00 2024-01-09 07:46:16.410 009 15848.11 478.27 52593.73 88888.00 2024-01-09 07:46:16.910 009 15848.00 478.08 52593.62 88888.00 2024-01-09 07:46:17.410 009 15848.00 477.99 52593.54 88888.00 2024-01-09 07:46:17.910 009 15847.98 477.90 52593.51 88888.00 2024-01-09 07:46:18.410 009 15847.96 477.82 52593.49 88888.00 2024-01-09 07:46:18.910 009 15847.94 477.75 52593.40 88888.00 2024-01-09 07:46:19.410 009 15847.85 477.67 52593.30 88888.00 2024-01-09 07:46:19.910 009 15847.82 477.58 52593.25 88888.00 2024-01-09 07:46:20.410 009 15847.82 477.47 52593.20 88888.00 2024-01-09 07:46:20.910 009 15847.80 477.38 52593.13 88888.00 2024-01-09 07:46:21.410 009 15847.78 477.36 52593.02 88888.00 2024-01-09 07:46:21.910 009 15847.76 477.32 52592.99 88888.00 2024-01-09 07:46:22.410 009 15847.76 477.21 52592.91 88888.00 2024-01-09 07:46:22.910 009 15847.76 477.11 52592.86 88888.00 2024-01-09 07:46:23.410 009 15847.72 477.00 52592.84 88888.00 2024-01-09 07:46:23.910 009 15847.73 476.92 52592.80 88888.00 2024-01-09 07:46:24.410 009 15847.73 476.86 52592.75 88888.00 2024-01-09 07:46:24.910 009 15847.75 476.81 52592.71 88888.00 2024-01-09 07:46:25.410 009 15847.78 476.74 52592.63 88888.00 2024-01-09 07:46:25.910 009 15847.79 476.69 52592.56 88888.00 2024-01-09 07:46:26.410 009 15847.81 476.65 52592.47 88888.00 2024-01-09 07:46:26.910 009 15847.83 476.56 52592.44 88888.00 2024-01-09 07:46:27.410 009 15847.87 476.46 52592.42 88888.00 2024-01-09 07:46:27.910 009 15847.87 476.35 52592.39 88888.00 2024-01-09 07:46:28.410 009 15847.91 476.29 52592.36 88888.00 2024-01-09 07:46:28.910 009 15847.88 476.20 52592.29 88888.00 2024-01-09 07:46:29.410 009 15847.91 476.12 52592.23 88888.00 2024-01-09 07:46:29.910 009 15847.96 476.01 52592.21 88888.00 2024-01-09 07:46:30.410 009 15848.02 475.92 52592.16 88888.00 2024-01-09 07:46:30.910 009 15848.09 475.88 52592.11 88888.00 2024-01-09 07:46:31.410 009 15848.07 475.81 52592.03 88888.00 2024-01-09 07:46:31.910 009 15848.06 475.68 52591.99 88888.00 2024-01-09 07:46:32.410 009 15848.08 475.54 52591.91 88888.00 2024-01-09 07:46:32.910 009 15848.08 475.46 52591.83 88888.00 2024-01-09 07:46:33.410 009 15848.10 475.40 52591.77 88888.00 2024-01-09 07:46:33.910 009 15848.18 475.34 52591.74 88888.00 2024-01-09 07:46:34.410 009 15848.18 475.29 52591.75 88888.00 2024-01-09 07:46:34.910 009 15848.17 475.22 52591.71 88888.00 2024-01-09 07:46:35.410 009 15848.16 475.14 52591.71 88888.00 2024-01-09 07:46:35.910 009 15848.09 475.05 52591.69 88888.00 2024-01-09 07:46:36.410 009 15848.12 474.99 52591.66 88888.00 2024-01-09 07:46:36.910 009 15848.19 474.94 52591.61 88888.00 2024-01-09 07:46:37.410 009 15848.17 474.87 52591.56 88888.00 2024-01-09 07:46:37.910 009 15848.13 474.76 52591.52 88888.00 2024-01-09 07:46:38.410 009 15848.11 474.67 52591.51 88888.00 2024-01-09 07:46:38.910 009 15848.07 474.66 52591.50 88888.00 2024-01-09 07:46:39.410 009 15848.08 474.61 52591.49 88888.00 2024-01-09 07:46:39.910 009 15848.06 474.58 52591.45 88888.00 2024-01-09 07:46:40.410 009 15848.06 474.56 52591.48 88888.00 2024-01-09 07:46:40.910 009 15848.06 474.52 52591.46 88888.00 2024-01-09 07:46:41.410 009 15848.04 474.44 52591.41 88888.00 2024-01-09 07:46:41.910 009 15848.01 474.33 52591.39 88888.00 2024-01-09 07:46:42.410 009 15847.94 474.30 52591.43 88888.00 2024-01-09 07:46:42.910 009 15847.96 474.22 52591.42 88888.00 2024-01-09 07:46:43.410 009 15847.99 474.18 52591.38 88888.00 2024-01-09 07:46:43.910 009 15848.00 474.18 52591.38 88888.00 2024-01-09 07:46:44.410 009 15848.01 474.13 52591.40 88888.00 2024-01-09 07:46:44.910 009 15848.02 474.08 52591.39 88888.00 2024-01-09 07:46:45.410 009 15848.04 474.04 52591.40 88888.00 2024-01-09 07:46:45.910 009 15848.02 473.96 52591.42 88888.00 2024-01-09 07:46:46.410 009 15848.02 473.90 52591.38 88888.00 2024-01-09 07:46:46.910 009 15848.06 473.83 52591.40 88888.00 2024-01-09 07:46:47.410 009 15848.07 473.79 52591.39 88888.00 2024-01-09 07:46:47.910 009 15848.07 473.72 52591.36 88888.00 2024-01-09 07:46:48.410 009 15848.07 473.70 52591.37 88888.00 2024-01-09 07:46:48.910 009 15848.12 473.67 52591.45 88888.00 2024-01-09 07:46:49.410 009 15848.12 473.62 52591.44 88888.00 2024-01-09 07:46:49.910 009 15848.10 473.63 52591.45 88888.00 2024-01-09 07:46:50.410 009 15848.04 473.63 52591.49 88888.00 2024-01-09 07:46:50.910 009 15848.03 473.63 52591.48 88888.00 2024-01-09 07:46:51.410 009 15847.99 473.65 52591.49 88888.00 2024-01-09 07:46:51.910 009 15847.92 473.69 52591.50 88888.00 2024-01-09 07:46:52.410 009 15847.85 473.72 52591.60 88888.00 2024-01-09 07:46:52.910 009 15847.78 473.73 52591.65 88888.00 2024-01-09 07:46:53.410 009 15847.73 473.79 52591.71 88888.00 2024-01-09 07:46:53.910 009 15847.64 473.87 52591.76 88888.00 2024-01-09 07:46:54.410 009 15847.48 473.96 52591.85 88888.00 2024-01-09 07:46:54.910 009 15847.35 474.10 52591.94 88888.00 2024-01-09 07:46:55.410 009 15847.28 474.23 52592.03 88888.00 2024-01-09 07:46:55.910 009 15847.19 474.27 52592.11 88888.00 2024-01-09 07:46:56.410 009 15847.12 474.40 52592.19 88888.00 2024-01-09 07:46:56.910 009 15847.03 474.50 52592.29 88888.00 2024-01-09 07:46:57.410 009 15846.90 474.67 52592.41 88888.00 2024-01-09 07:46:57.910 009 15846.82 474.83 52592.50 88888.00 2024-01-09 07:46:58.410 009 15846.82 474.93 52592.62 88888.00 2024-01-09 07:46:58.910 009 15846.79 475.07 52592.74 88888.00 2024-01-09 07:46:59.410 009 15846.71 475.17 52592.79 88888.00 2024-01-09 07:46:59.910 009 15846.72 475.26 52592.83 88888.00 2024-01-09 07:47:00.410 009 15846.73 475.34 52592.95 88888.00 2024-01-09 07:47:00.910 009 15846.75 475.44 52593.04 88888.00 2024-01-09 07:47:01.410 009 15846.82 475.48 52593.15 88888.00 2024-01-09 07:47:01.910 009 15846.86 475.48 52593.20 88888.00 2024-01-09 07:47:02.410 009 15846.94 475.57 52593.29 88888.00 2024-01-09 07:47:02.910 009 15847.00 475.61 52593.34 88888.00 2024-01-09 07:47:03.410 009 15847.15 475.60 52593.38 88888.00 2024-01-09 07:47:03.910 009 15847.30 475.59 52593.43 88888.00 2024-01-09 07:47:04.410 009 15847.43 475.59 52593.47 88888.00 2024-01-09 07:47:04.910 009 15847.57 475.59 52593.45 88888.00 2024-01-09 07:47:05.410 009 15847.70 475.55 52593.46 88888.00 2024-01-09 07:47:05.910 009 15847.84 475.49 52593.46 88888.00 2024-01-09 07:47:06.410 009 15848.01 475.45 52593.45 88888.00 2024-01-09 07:47:06.910 009 15848.20 475.43 52593.41 88888.00 2024-01-09 07:47:07.410 009 15848.36 475.40 52593.40 88888.00 2024-01-09 07:47:07.910 009 15848.49 475.38 52593.38 88888.00 2024-01-09 07:47:08.410 009 15848.65 475.37 52593.37 88888.00 2024-01-09 07:47:08.910 009 15848.76 475.33 52593.36 88888.00 2024-01-09 07:47:09.410 009 15848.84 475.27 52593.27 88888.00 2024-01-09 07:47:09.910 009 15848.93 475.20 52593.24 88888.00 2024-01-09 07:47:10.410 009 15849.00 475.11 52593.22 88888.00 2024-01-09 07:47:10.910 009 15849.10 475.05 52593.22 88888.00 2024-01-09 07:47:11.410 009 15849.17 475.05 52593.19 88888.00 2024-01-09 07:47:11.910 009 15849.17 475.03 52593.13 88888.00 2024-01-09 07:47:12.410 009 15849.17 475.01 52593.09 88888.00 2024-01-09 07:47:12.910 009 15849.15 474.95 52593.04 88888.00 2024-01-09 07:47:13.410 009 15849.11 474.88 52592.95 88888.00 2024-01-09 07:47:13.910 009 15849.07 474.87 52592.93 88888.00 2024-01-09 07:47:14.410 009 15848.96 474.85 52592.95 88888.00 2024-01-09 07:47:14.910 009 15848.91 474.84 52592.92 88888.00 2024-01-09 07:47:15.410 009 15848.82 474.85 52592.90 88888.00 2024-01-09 07:47:15.910 009 15848.74 474.84 52592.87 88888.00 2024-01-09 07:47:16.410 009 15848.62 474.82 52592.86 88888.00 2024-01-09 07:47:16.910 009 15848.48 474.78 52592.83 88888.00 2024-01-09 07:47:17.910 009 15848.25 474.75 52592.85 88888.00 2024-01-09 07:47:18.410 009 15848.11 474.74 52592.85 88888.00 2024-01-09 07:47:18.910 009 15847.99 474.69 52592.90 88888.00 2024-01-09 07:47:19.410 009 15847.88 474.65 52592.87 88888.00 2024-01-09 07:47:19.910 009 15847.85 474.64 52592.85 88888.00 2024-01-09 07:47:20.410 009 15847.75 474.58 52592.84 88888.00 2024-01-09 07:47:20.910 009 15847.75 474.50 52592.90 88888.00 2024-01-09 07:47:21.410 009 15847.75 474.45 52592.89 88888.00 2024-01-09 07:47:21.910 009 15847.80 474.38 52592.87 88888.00 2024-01-09 07:47:22.410 009 15847.84 474.31 52592.84 88888.00 2024-01-09 07:47:22.910 009 15847.90 474.24 52592.87 88888.00 2024-01-09 07:47:23.410 009 15847.88 474.18 52592.86 88888.00 2024-01-09 07:47:23.910 009 15847.93 474.15 52592.86 88888.00 2024-01-09 07:47:24.410 009 15848.07 474.08 52592.86 88888.00 2024-01-09 07:47:24.910 009 15848.15 474.02 52592.85 88888.00 2024-01-09 07:47:25.410 009 15848.29 473.96 52592.87 88888.00 2024-01-09 07:47:25.910 009 15848.44 473.92 52592.81 88888.00 2024-01-09 07:47:26.410 009 15848.56 473.88 52592.78 88888.00 2024-01-09 07:47:26.910 009 15848.67 473.79 52592.78 88888.00 2024-01-09 07:47:27.410 009 15848.76 473.73 52592.71 88888.00 2024-01-09 07:47:27.910 009 15848.89 473.69 52592.70 88888.00 2024-01-09 07:47:28.410 009 15848.91 473.58 52592.66 88888.00 2024-01-09 07:47:28.910 009 15848.98 473.48 52592.60 88888.00 2024-01-09 07:47:29.410 009 15848.96 473.43 52592.49 88888.00 2024-01-09 07:47:29.910 009 15848.91 473.32 52592.42 88888.00 2024-01-09 07:47:30.410 009 15848.90 473.27 52592.32 88888.00 2024-01-09 07:47:30.910 009 15848.87 473.15 52592.31 88888.00 2024-01-09 07:47:31.410 009 15848.79 473.05 52592.23 88888.00 2024-01-09 07:47:31.910 009 15848.76 472.95 52592.17 88888.00 2024-01-09 07:47:32.410 009 15848.71 472.87 52592.13 88888.00 2024-01-09 07:47:32.910 009 15848.58 472.78 52592.03 88888.00 2024-01-09 07:47:33.410 009 15848.51 472.74 52592.02 88888.00 2024-01-09 07:47:33.910 009 15848.48 472.66 52592.02 88888.00 2024-01-09 07:47:34.410 009 15848.40 472.57 52592.00 88888.00 2024-01-09 07:47:34.910 009 15848.35 472.51 52591.97 88888.00 2024-01-09 07:47:35.410 009 15848.33 472.42 52592.00 88888.00 2024-01-09 07:47:35.910 009 15848.24 472.33 52591.96 88888.00 2024-01-09 07:47:36.410 009 15848.18 472.29 52591.88 88888.00 2024-01-09 07:47:36.910 009 15848.20 472.24 52591.92 88888.00 2024-01-09 07:47:37.910 009 15848.15 472.08 52591.93 88888.00 2024-01-09 07:47:38.410 009 15848.17 472.01 52591.89 88888.00 2024-01-09 07:47:38.910 009 15848.19 471.93 52591.88 88888.00 2024-01-09 07:47:39.410 009 15848.17 471.83 52591.81 88888.00 2024-01-09 07:47:39.910 009 15848.16 471.74 52591.77 88888.00 2024-01-09 07:47:40.410 009 15848.27 471.62 52591.78 88888.00 2024-01-09 07:47:40.910 009 15848.28 471.55 52591.74 88888.00 2024-01-09 07:47:41.410 009 15848.22 471.44 52591.71 88888.00 2024-01-09 07:47:41.910 009 15848.22 471.32 52591.70 88888.00 2024-01-09 07:47:42.410 009 15848.25 471.27 52591.60 88888.00 2024-01-09 07:47:42.910 009 15848.29 471.19 52591.52 88888.00 2024-01-09 07:47:43.410 009 15848.33 471.10 52591.50 88888.00 2024-01-09 07:47:43.910 009 15848.37 470.98 52591.45 88888.00 2024-01-09 07:47:44.410 009 15848.42 470.91 52591.38 88888.00 2024-01-09 07:47:44.910 009 15848.45 470.81 52591.36 88888.00 2024-01-09 07:47:45.410 009 15848.43 470.76 52591.28 88888.00 2024-01-09 07:47:45.910 009 15848.38 470.72 52591.20 88888.00 2024-01-09 07:47:46.410 009 15848.39 470.61 52591.18 88888.00 2024-01-09 07:47:46.910 009 15848.37 470.52 52591.08 88888.00 2024-01-09 07:47:47.910 009 15848.33 470.42 52590.98 88888.00 2024-01-09 07:47:48.410 009 15848.31 470.30 52590.93 88888.00 2024-01-09 07:47:48.910 009 15848.25 470.23 52590.84 88888.00 2024-01-09 07:47:49.410 009 15848.26 470.12 52590.76 88888.00 2024-01-09 07:47:49.910 009 15848.21 470.02 52590.70 88888.00 2024-01-09 07:47:50.410 009 15848.19 469.95 52590.63 88888.00 2024-01-09 07:47:50.910 009 15848.12 469.86 52590.52 88888.00 2024-01-09 07:47:51.410 009 15848.08 469.77 52590.45 88888.00 2024-01-09 07:47:51.910 009 15848.04 469.66 52590.35 88888.00 2024-01-09 07:47:52.410 009 15847.99 469.56 52590.34 88888.00 2024-01-09 07:47:52.910 009 15847.91 469.44 52590.28 88888.00 2024-01-09 07:47:53.410 009 15847.85 469.33 52590.18 88888.00 2024-01-09 07:47:53.910 009 15847.78 469.24 52590.11 88888.00 2024-01-09 07:47:54.410 009 15847.74 469.16 52590.05 88888.00 2024-01-09 07:47:54.910 009 15847.75 469.06 52590.00 88888.00 2024-01-09 07:47:55.410 009 15847.71 468.98 52589.95 88888.00 2024-01-09 07:47:55.910 009 15847.67 468.88 52589.86 88888.00 2024-01-09 07:47:56.410 009 15847.61 468.79 52589.79 88888.00 2024-01-09 07:47:56.910 009 15847.51 468.74 52589.72 88888.00 2024-01-09 07:47:57.410 009 15847.45 468.65 52589.67 88888.00 2024-01-09 07:47:57.910 009 15847.43 468.60 52589.60 88888.00 2024-01-09 07:47:58.410 009 15847.45 468.55 52589.54 88888.00 2024-01-09 07:47:58.910 009 15847.39 468.49 52589.46 88888.00 2024-01-09 07:47:59.410 009 15847.30 468.48 52589.39 88888.00 2024-01-09 07:47:59.910 009 15847.33 468.40 52589.33 88888.00 2024-01-09 07:48:00.410 009 15847.28 468.34 52589.33 88888.00 2024-01-09 07:48:01.410 009 15847.13 468.28 52589.13 88888.00 2024-01-09 07:48:01.910 009 15847.13 468.21 52589.10 88888.00 2024-01-09 07:48:02.410 009 15847.06 468.17 52589.12 88888.00 2024-01-09 07:48:02.910 009 15846.99 468.12 52589.07 88888.00 2024-01-09 07:48:03.410 009 15846.95 468.08 52589.06 88888.00 2024-01-09 07:48:03.910 009 15846.91 468.03 52589.02 88888.00 2024-01-09 07:48:04.410 009 15846.90 468.03 52588.97 88888.00 2024-01-09 07:48:04.910 009 15846.88 468.03 52588.93 88888.00 2024-01-09 07:48:05.410 009 15846.86 467.95 52588.84 88888.00 2024-01-09 07:48:05.910 009 15846.88 467.93 52588.81 88888.00 2024-01-09 07:48:06.410 009 15846.83 467.90 52588.77 88888.00 2024-01-09 07:48:06.910 009 15846.77 467.84 52588.73 88888.00 2024-01-09 07:48:07.410 009 15846.77 467.79 52588.68 88888.00 2024-01-09 07:48:07.910 009 15846.83 467.78 52588.63 88888.00 2024-01-09 07:48:08.410 009 15846.91 467.78 52588.56 88888.00 2024-01-09 07:48:08.910 009 15846.85 467.76 52588.51 88888.00 2024-01-09 07:48:09.410 009 15846.85 467.73 52588.45 88888.00 2024-01-09 07:48:09.910 009 15846.89 467.67 52588.37 88888.00 2024-01-09 07:48:10.410 009 15846.86 467.61 52588.32 88888.00 2024-01-09 07:48:10.910 009 15846.88 467.59 52588.29 88888.00 2024-01-09 07:48:11.410 009 15846.83 467.57 52588.25 88888.00 2024-01-09 07:48:11.910 009 15846.85 467.54 52588.13 88888.00 2024-01-09 07:48:12.410 009 15846.81 467.49 52588.01 88888.00 2024-01-09 07:48:12.910 009 15846.76 467.44 52587.97 88888.00 2024-01-09 07:48:13.410 009 15846.75 467.40 52587.94 88888.00 2024-01-09 07:48:13.910 009 15846.79 467.34 52587.87 88888.00 2024-01-09 07:48:14.410 009 15846.74 467.31 52587.80 88888.00 2024-01-09 07:48:14.910 009 15846.70 467.28 52587.75 88888.00 2024-01-09 07:48:15.410 009 15846.68 467.24 52587.73 88888.00 2024-01-09 07:48:15.910 009 15846.67 467.23 52587.65 88888.00 2024-01-09 07:48:16.410 009 15846.63 467.18 52587.57 88888.00 2024-01-09 07:48:16.910 009 15846.65 467.16 52587.53 88888.00 2024-01-09 07:48:17.410 009 15846.61 467.09 52587.53 88888.00 2024-01-09 07:48:17.910 009 15846.52 467.04 52587.41 88888.00 2024-01-09 07:48:18.410 009 15846.48 466.97 52587.36 88888.00 2024-01-09 07:48:18.910 009 15846.44 466.89 52587.26 88888.00 2024-01-09 07:48:19.410 009 15846.35 466.88 52587.11 88888.00 2024-01-09 07:48:19.910 009 15846.28 466.83 52587.11 88888.00 2024-01-09 07:48:20.410 009 15846.22 466.71 52587.02 88888.00 2024-01-09 07:48:21.410 009 15846.12 466.66 52586.86 88888.00 2024-01-09 07:48:21.910 009 15846.04 466.58 52586.77 88888.00 2024-01-09 07:48:22.410 009 15845.92 466.53 52586.73 88888.00 2024-01-09 07:48:22.910 009 15845.89 466.48 52586.65 88888.00 2024-01-09 07:48:23.410 009 15845.84 466.44 52586.57 88888.00 2024-01-09 07:48:23.910 009 15845.80 466.39 52586.54 88888.00 2024-01-09 07:48:24.410 009 15845.80 466.30 52586.51 88888.00 2024-01-09 07:48:24.910 009 15845.74 466.27 52586.46 88888.00 2024-01-09 07:48:25.410 009 15845.72 466.22 52586.34 88888.00 2024-01-09 07:48:25.910 009 15845.67 466.21 52586.30 88888.00 2024-01-09 07:48:26.410 009 15845.66 466.12 52586.28 88888.00 2024-01-09 07:48:26.910 009 15845.65 466.06 52586.26 88888.00 2024-01-09 07:48:27.410 009 15845.61 466.05 52586.28 88888.00 2024-01-09 07:48:27.910 009 15845.59 466.09 52586.21 88888.00 2024-01-09 07:48:28.410 009 15845.66 466.04 52586.18 88888.00 2024-01-09 07:48:28.910 009 15845.63 465.97 52586.17 88888.00 2024-01-09 07:48:29.410 009 15845.62 465.93 52586.13 88888.00 2024-01-09 07:48:29.910 009 15845.64 465.84 52586.09 88888.00 2024-01-09 07:48:30.410 009 15845.74 465.79 52586.04 88888.00 2024-01-09 07:48:30.910 009 15845.81 465.72 52586.00 88888.00 2024-01-09 07:48:31.410 009 15845.83 465.71 52585.98 88888.00 2024-01-09 07:48:31.910 009 15845.81 465.69 52585.95 88888.00 2024-01-09 07:48:32.410 009 15845.89 465.65 52585.89 88888.00 2024-01-09 07:48:32.910 009 15845.96 465.59 52585.89 88888.00 2024-01-09 07:48:33.410 009 15846.08 465.49 52585.85 88888.00 2024-01-09 07:48:33.910 009 15846.14 465.43 52585.72 88888.00 2024-01-09 07:48:34.410 009 15846.14 465.40 52585.61 88888.00 2024-01-09 07:48:34.910 009 15846.16 465.32 52585.66 88888.00 2024-01-09 07:48:35.410 009 15846.23 465.23 52585.57 88888.00 2024-01-09 07:48:35.910 009 15846.30 465.14 52585.51 88888.00 2024-01-09 07:48:36.410 009 15846.35 465.06 52585.44 88888.00 2024-01-09 07:48:36.910 009 15846.37 464.91 52585.34 88888.00 2024-01-09 07:48:37.410 009 15846.40 464.85 52585.32 88888.00 2024-01-09 07:48:37.910 009 15846.43 464.76 52585.27 88888.00 2024-01-09 07:48:38.410 009 15846.44 464.63 52585.15 88888.00 2024-01-09 07:48:38.910 009 15846.44 464.51 52585.07 88888.00 2024-01-09 07:48:39.410 009 15846.47 464.44 52585.03 88888.00 2024-01-09 07:48:39.910 009 15846.41 464.34 52584.96 88888.00 2024-01-09 07:48:40.410 009 15846.43 464.21 52584.89 88888.00 2024-01-09 07:48:40.910 009 15846.46 464.07 52584.84 88888.00 2024-01-09 07:48:41.410 009 15846.52 463.97 52584.75 88888.00 2024-01-09 07:48:41.910 009 15846.45 463.87 52584.67 88888.00 2024-01-09 07:48:42.410 009 15846.39 463.73 52584.62 88888.00 2024-01-09 07:48:42.910 009 15846.39 463.60 52584.55 88888.00 2024-01-09 07:48:43.410 009 15846.38 463.47 52584.43 88888.00 2024-01-09 07:48:43.910 009 15846.35 463.35 52584.37 88888.00 2024-01-09 07:48:44.410 009 15846.32 463.19 52584.34 88888.00 2024-01-09 07:48:44.910 009 15846.28 463.04 52584.27 88888.00 2024-01-09 07:48:45.410 009 15846.32 462.93 52584.22 88888.00 2024-01-09 07:48:45.910 009 15846.36 462.83 52584.12 88888.00 2024-01-09 07:48:46.410 009 15846.38 462.64 52584.08 88888.00 2024-01-09 07:48:46.910 009 15846.38 462.46 52584.05 88888.00 2024-01-09 07:48:47.410 009 15846.36 462.29 52583.93 88888.00 2024-01-09 07:48:47.910 009 15846.31 462.12 52583.79 88888.00 2024-01-09 07:48:48.410 009 15846.37 461.95 52583.76 88888.00 2024-01-09 07:48:48.910 009 15846.45 461.72 52583.76 88888.00 2024-01-09 07:48:49.410 009 15846.44 461.60 52583.72 88888.00 2024-01-09 07:48:49.910 009 15846.45 461.44 52583.62 88888.00 2024-01-09 07:48:50.410 009 15846.43 461.28 52583.54 88888.00 2024-01-09 07:48:50.910 009 15846.35 461.09 52583.45 88888.00 2024-01-09 07:48:51.410 009 15846.38 460.91 52583.44 88888.00 2024-01-09 07:48:51.910 009 15846.41 460.79 52583.36 88888.00 2024-01-09 07:48:52.410 009 15846.43 460.68 52583.32 88888.00 2024-01-09 07:48:52.910 009 15846.35 460.51 52583.35 88888.00 2024-01-09 07:48:53.410 009 15846.30 460.34 52583.32 88888.00 2024-01-09 07:48:53.910 009 15846.28 460.24 52583.29 88888.00 2024-01-09 07:48:54.410 009 15846.18 460.12 52583.22 88888.00 2024-01-09 07:48:54.910 009 15846.17 460.02 52583.22 88888.00 2024-01-09 07:48:55.410 009 15846.13 459.89 52583.21 88888.00 2024-01-09 07:48:55.910 009 15846.07 459.76 52583.19 88888.00 2024-01-09 07:48:56.410 009 15845.99 459.65 52583.21 88888.00 2024-01-09 07:48:56.910 009 15845.90 459.49 52583.24 88888.00 2024-01-09 07:48:57.410 009 15845.84 459.39 52583.25 88888.00 2024-01-09 07:48:57.910 009 15845.79 459.31 52583.14 88888.00 2024-01-09 07:48:58.410 009 15845.70 459.19 52583.10 88888.00 2024-01-09 07:48:58.910 009 15845.62 459.07 52583.09 88888.00 2024-01-09 07:48:59.410 009 15845.49 458.97 52583.10 88888.00 2024-01-09 07:48:59.910 009 15845.44 458.89 52583.18 88888.00 2024-01-09 07:49:00.410 009 15845.37 458.74 52583.22 88888.00 2024-01-09 07:49:00.910 009 15845.31 458.59 52583.21 88888.00 2024-01-09 07:49:01.410 009 15845.25 458.49 52583.21 88888.00 2024-01-09 07:49:01.910 009 15845.16 458.40 52583.23 88888.00 2024-01-09 07:49:02.910 009 15845.09 458.18 52583.21 88888.00 2024-01-09 07:49:03.410 009 15845.04 458.10 52583.27 88888.00 2024-01-09 07:49:03.910 009 15845.02 457.99 52583.28 88888.00 2024-01-09 07:49:04.410 009 15844.94 457.86 52583.29 88888.00 2024-01-09 07:49:04.910 009 15844.89 457.75 52583.34 88888.00 2024-01-09 07:49:05.410 009 15844.83 457.64 52583.43 88888.00 2024-01-09 07:49:05.910 009 15844.84 457.53 52583.50 88888.00 2024-01-09 07:49:06.410 009 15844.87 457.40 52583.51 88888.00 2024-01-09 07:49:06.910 009 15844.84 457.31 52583.52 88888.00 2024-01-09 07:49:07.410 009 15844.80 457.27 52583.58 88888.00 2024-01-09 07:49:07.910 009 15844.77 457.21 52583.63 88888.00 2024-01-09 07:49:08.410 009 15844.76 457.13 52583.66 88888.00 2024-01-09 07:49:08.910 009 15844.75 457.06 52583.68 88888.00 2024-01-09 07:49:09.410 009 15844.78 456.97 52583.78 88888.00 2024-01-09 07:49:09.910 009 15844.76 456.94 52583.90 88888.00 2024-01-09 07:49:10.410 009 15844.72 456.89 52583.93 88888.00 2024-01-09 07:49:10.910 009 15844.81 456.80 52583.98 88888.00 2024-01-09 07:49:11.410 009 15844.85 456.73 52584.03 88888.00 2024-01-09 07:49:11.910 009 15844.82 456.71 52584.11 88888.00 2024-01-09 07:49:12.410 009 15844.86 456.68 52584.16 88888.00 2024-01-09 07:49:12.910 009 15844.90 456.63 52584.19 88888.00 2024-01-09 07:49:13.410 009 15844.89 456.60 52584.23 88888.00 2024-01-09 07:49:13.910 009 15844.89 456.55 52584.28 88888.00 2024-01-09 07:49:14.410 009 15844.94 456.46 52584.34 88888.00 2024-01-09 07:49:14.910 009 15845.01 456.38 52584.38 88888.00 2024-01-09 07:49:15.410 009 15845.00 456.32 52584.47 88888.00 2024-01-09 07:49:15.910 009 15845.01 456.27 52584.52 88888.00 2024-01-09 07:49:16.410 009 15845.05 456.18 52584.55 88888.00 2024-01-09 07:49:16.910 009 15845.11 456.10 52584.57 88888.00 2024-01-09 07:49:17.410 009 15845.12 456.06 52584.59 88888.00 2024-01-09 07:49:17.910 009 15845.18 456.01 52584.62 88888.00 2024-01-09 07:49:18.410 009 15845.22 455.93 52584.62 88888.00 2024-01-09 07:49:18.910 009 15845.22 455.85 52584.63 88888.00 2024-01-09 07:49:19.410 009 15845.30 455.77 52584.69 88888.00 2024-01-09 07:49:19.910 009 15845.40 455.67 52584.73 88888.00 2024-01-09 07:49:20.410 009 15845.38 455.61 52584.70 88888.00 2024-01-09 07:49:20.910 009 15845.39 455.55 52584.69 88888.00 2024-01-09 07:49:21.410 009 15845.46 455.47 52584.70 88888.00 2024-01-09 07:49:21.910 009 15845.48 455.39 52584.75 88888.00 2024-01-09 07:49:22.910 009 15845.53 455.26 52584.71 88888.00 2024-01-09 07:49:23.410 009 15845.59 455.18 52584.72 88888.00 2024-01-09 07:49:23.910 009 15845.61 455.16 52584.74 88888.00 2024-01-09 07:49:24.410 009 15845.62 455.14 52584.76 88888.00 2024-01-09 07:49:24.910 009 15845.65 455.07 52584.77 88888.00 2024-01-09 07:49:25.410 009 15845.66 455.06 52584.78 88888.00 2024-01-09 07:49:25.910 009 15845.62 454.99 52584.78 88888.00 2024-01-09 07:49:26.410 009 15845.64 454.96 52584.78 88888.00 2024-01-09 07:49:26.910 009 15845.67 454.90 52584.83 88888.00 2024-01-09 07:49:27.410 009 15845.67 454.80 52584.83 88888.00 2024-01-09 07:49:27.910 009 15845.66 454.70 52584.87 88888.00 2024-01-09 07:49:28.410 009 15845.67 454.66 52584.89 88888.00 2024-01-09 07:49:28.910 009 15845.72 454.60 52584.83 88888.00 2024-01-09 07:49:29.410 009 15845.77 454.57 52584.78 88888.00 2024-01-09 07:49:29.910 009 15845.82 454.53 52584.80 88888.00 2024-01-09 07:49:30.410 009 15845.82 454.46 52584.90 88888.00 2024-01-09 07:49:30.910 009 15845.82 454.37 52584.95 88888.00 2024-01-09 07:49:31.410 009 15845.92 454.35 52584.97 88888.00 2024-01-09 07:49:31.910 009 15846.00 454.29 52584.95 88888.00 2024-01-09 07:49:32.410 009 15846.01 454.21 52584.97 88888.00 2024-01-09 07:49:32.910 009 15846.03 454.18 52585.04 88888.00 2024-01-09 07:49:33.410 009 15846.08 454.08 52585.07 88888.00 2024-01-09 07:49:33.910 009 15846.19 454.01 52585.10 88888.00 2024-01-09 07:49:34.410 009 15846.26 453.97 52585.12 88888.00 2024-01-09 07:49:34.910 009 15846.31 453.92 52585.17 88888.00 2024-01-09 07:49:35.410 009 15846.43 453.85 52585.21 88888.00 2024-01-09 07:49:35.910 009 15846.49 453.78 52585.21 88888.00 2024-01-09 07:49:36.410 009 15846.62 453.75 52585.17 88888.00 2024-01-09 07:49:36.910 009 15846.73 453.68 52585.15 88888.00 2024-01-09 07:49:37.410 009 15846.73 453.60 52585.09 88888.00 2024-01-09 07:49:37.910 009 15846.82 453.53 52585.05 88888.00 2024-01-09 07:49:38.410 009 15846.89 453.45 52585.09 88888.00 2024-01-09 07:49:38.910 009 15846.98 453.40 52585.11 88888.00 2024-01-09 07:49:39.410 009 15847.10 453.34 52585.08 88888.00 2024-01-09 07:49:39.910 009 15847.15 453.25 52585.00 88888.00 2024-01-09 07:49:40.410 009 15847.24 453.16 52584.93 88888.00 2024-01-09 07:49:40.910 009 15847.35 453.13 52584.93 88888.00 2024-01-09 07:49:41.410 009 15847.42 453.05 52584.88 88888.00 2024-01-09 07:49:41.910 009 15847.45 452.91 52584.82 88888.00 2024-01-09 07:49:42.410 009 15847.40 452.78 52584.80 88888.00 2024-01-09 07:49:42.910 009 15847.40 452.63 52584.79 88888.00 2024-01-09 07:49:43.410 009 15847.43 452.50 52584.70 88888.00 2024-01-09 07:49:43.910 009 15847.44 452.40 52584.63 88888.00 2024-01-09 07:49:44.410 009 15847.42 452.32 52584.62 88888.00 2024-01-09 07:49:44.910 009 15847.43 452.24 52584.53 88888.00 2024-01-09 07:49:45.410 009 15847.42 452.10 52584.47 88888.00 2024-01-09 07:49:45.910 009 15847.38 452.00 52584.42 88888.00 2024-01-09 07:49:46.410 009 15847.36 451.92 52584.34 88888.00 2024-01-09 07:49:46.910 009 15847.39 451.84 52584.28 88888.00 2024-01-09 07:49:47.410 009 15847.30 451.79 52584.24 88888.00 2024-01-09 07:49:47.910 009 15847.24 451.71 52584.17 88888.00 2024-01-09 07:49:48.410 009 15847.26 451.62 52584.10 88888.00 2024-01-09 07:49:48.910 009 15847.28 451.53 52584.05 88888.00 2024-01-09 07:49:49.410 009 15847.27 451.45 52583.96 88888.00 2024-01-09 07:49:49.910 009 15847.22 451.40 52583.93 88888.00 2024-01-09 07:49:50.410 009 15847.22 451.34 52583.86 88888.00 2024-01-09 07:49:50.910 009 15847.22 451.29 52583.82 88888.00 2024-01-09 07:49:51.410 009 15847.24 451.22 52583.82 88888.00 2024-01-09 07:49:51.910 009 15847.24 451.19 52583.75 88888.00 2024-01-09 07:49:52.410 009 15847.20 451.14 52583.69 88888.00 2024-01-09 07:49:52.911 009 15847.16 451.08 52583.63 88888.00 2024-01-09 07:49:53.411 009 15847.15 451.01 52583.53 88888.00 2024-01-09 07:49:54.411 009 15847.10 450.89 52583.41 88888.00 2024-01-09 07:49:54.911 009 15847.04 450.83 52583.37 88888.00 2024-01-09 07:49:55.411 009 15847.04 450.75 52583.35 88888.00 2024-01-09 07:49:55.911 009 15847.02 450.73 52583.29 88888.00 2024-01-09 07:49:56.411 009 15847.02 450.70 52583.30 88888.00 2024-01-09 07:49:56.911 009 15847.02 450.67 52583.28 88888.00 2024-01-09 07:49:57.411 009 15847.04 450.62 52583.26 88888.00 2024-01-09 07:49:57.911 009 15847.04 450.58 52583.19 88888.00 2024-01-09 07:49:58.411 009 15847.06 450.57 52583.19 88888.00 2024-01-09 07:49:58.911 009 15847.08 450.56 52583.16 88888.00 2024-01-09 07:49:59.411 009 15847.11 450.54 52583.14 88888.00 2024-01-09 07:49:59.911 009 15847.17 450.51 52583.18 88888.00 2024-01-09 07:50:00.411 009 15847.25 450.50 52583.16 88888.00 2024-01-09 07:50:00.911 009 15847.25 450.50 52583.12 88888.00 2024-01-09 07:50:01.411 009 15847.27 450.46 52583.10 88888.00 2024-01-09 07:50:01.911 009 15847.30 450.44 52583.06 88888.00 2024-01-09 07:50:02.411 009 15847.37 450.45 52583.08 88888.00 2024-01-09 07:50:02.911 009 15847.44 450.46 52583.06 88888.00 2024-01-09 07:50:03.411 009 15847.51 450.47 52583.08 88888.00 2024-01-09 07:50:03.911 009 15847.52 450.44 52583.02 88888.00 2024-01-09 07:50:04.411 009 15847.54 450.40 52583.04 88888.00 2024-01-09 07:50:04.911 009 15847.62 450.41 52583.04 88888.00 2024-01-09 07:50:05.411 009 15847.69 450.40 52582.97 88888.00 2024-01-09 07:50:05.911 009 15847.71 450.33 52582.94 88888.00 2024-01-09 07:50:06.411 009 15847.76 450.33 52582.91 88888.00 2024-01-09 07:50:06.911 009 15847.82 450.37 52582.85 88888.00 2024-01-09 07:50:07.411 009 15847.85 450.37 52582.84 88888.00 2024-01-09 07:50:07.911 009 15847.96 450.32 52582.79 88888.00 2024-01-09 07:50:08.411 009 15848.01 450.31 52582.76 88888.00 2024-01-09 07:50:08.911 009 15848.01 450.30 52582.71 88888.00 2024-01-09 07:50:09.411 009 15848.07 450.29 52582.69 88888.00 2024-01-09 07:50:09.911 009 15848.15 450.24 52582.61 88888.00 2024-01-09 07:50:10.411 009 15848.20 450.19 52582.55 88888.00 2024-01-09 07:50:10.911 009 15848.22 450.18 52582.49 88888.00 2024-01-09 07:50:11.411 009 15848.26 450.12 52582.44 88888.00 2024-01-09 07:50:11.911 009 15848.33 450.05 52582.44 88888.00 2024-01-09 07:50:12.411 009 15848.38 450.03 52582.38 88888.00 2024-01-09 07:50:12.911 009 15848.42 449.98 52582.33 88888.00 2024-01-09 07:50:13.411 009 15848.45 449.93 52582.25 88888.00 2024-01-09 07:50:14.411 009 15848.57 449.86 52582.07 88888.00 2024-01-09 07:50:14.911 009 15848.60 449.80 52581.98 88888.00 2024-01-09 07:50:15.411 009 15848.61 449.76 52581.88 88888.00 2024-01-09 07:50:15.911 009 15848.67 449.73 52581.81 88888.00 2024-01-09 07:50:16.411 009 15848.74 449.69 52581.81 88888.00 2024-01-09 07:50:16.911 009 15848.73 449.70 52581.73 88888.00 2024-01-09 07:50:17.411 009 15848.71 449.68 52581.60 88888.00 2024-01-09 07:50:17.911 009 15848.73 449.62 52581.53 88888.00 2024-01-09 07:50:18.411 009 15848.73 449.56 52581.47 88888.00 2024-01-09 07:50:18.911 009 15848.70 449.52 52581.40 88888.00 2024-01-09 07:50:19.411 009 15848.75 449.50 52581.37 88888.00 2024-01-09 07:50:19.911 009 15848.83 449.50 52581.31 88888.00 2024-01-09 07:50:20.411 009 15848.87 449.50 52581.24 88888.00 2024-01-09 07:50:20.911 009 15848.88 449.46 52581.14 88888.00 2024-01-09 07:50:21.411 009 15848.91 449.40 52581.08 88888.00 2024-01-09 07:50:21.911 009 15848.98 449.36 52581.00 88888.00 2024-01-09 07:50:22.411 009 15848.99 449.35 52580.93 88888.00 2024-01-09 07:50:22.911 009 15849.05 449.29 52580.91 88888.00 2024-01-09 07:50:23.411 009 15849.09 449.24 52580.87 88888.00 2024-01-09 07:50:23.911 009 15849.14 449.19 52580.81 88888.00 2024-01-09 07:50:24.411 009 15849.20 449.15 52580.67 88888.00 2024-01-09 07:50:24.911 009 15849.29 449.15 52580.60 88888.00 2024-01-09 07:50:25.411 009 15849.34 449.13 52580.54 88888.00 2024-01-09 07:50:25.911 009 15849.46 449.13 52580.40 88888.00 2024-01-09 07:50:26.411 009 15849.52 449.06 52580.31 88888.00 2024-01-09 07:50:26.911 009 15849.57 448.99 52580.28 88888.00 2024-01-09 07:50:27.411 009 15849.61 448.97 52580.25 88888.00 2024-01-09 07:50:27.911 009 15849.65 448.93 52580.13 88888.00 2024-01-09 07:50:28.411 009 15849.78 448.82 52580.01 88888.00 2024-01-09 07:50:28.911 009 15849.80 448.77 52579.91 88888.00 2024-01-09 07:50:29.411 009 15849.90 448.73 52579.84 88888.00 2024-01-09 07:50:29.911 009 15850.04 448.66 52579.75 88888.00 2024-01-09 07:50:30.411 009 15850.08 448.65 52579.68 88888.00 2024-01-09 07:50:30.911 009 15850.14 448.60 52579.71 88888.00 2024-01-09 07:50:31.411 009 15850.24 448.51 52579.64 88888.00 2024-01-09 07:50:31.911 009 15850.30 448.45 52579.56 88888.00 2024-01-09 07:50:32.411 009 15850.36 448.37 52579.44 88888.00 2024-01-09 07:50:32.911 009 15850.37 448.32 52579.40 88888.00 2024-01-09 07:50:33.411 009 15850.45 448.28 52579.33 88888.00 2024-01-09 07:50:33.911 009 15850.45 448.23 52579.24 88888.00 2024-01-09 07:50:34.411 009 15850.52 448.14 52579.14 88888.00 2024-01-09 07:50:34.911 009 15850.55 448.05 52579.06 88888.00 2024-01-09 07:50:35.411 009 15850.55 448.02 52579.03 88888.00 2024-01-09 07:50:35.911 009 15850.57 447.99 52578.94 88888.00 2024-01-09 07:50:36.411 009 15850.61 447.98 52578.80 88888.00 2024-01-09 07:50:36.911 009 15850.62 447.88 52578.69 88888.00 2024-01-09 07:50:37.411 009 15850.63 447.85 52578.65 88888.00 2024-01-09 07:50:37.911 009 15850.66 447.79 52578.59 88888.00 2024-01-09 07:50:38.411 009 15850.71 447.72 52578.51 88888.00 2024-01-09 07:50:38.911 009 15850.71 447.68 52578.48 88888.00 2024-01-09 07:50:39.411 009 15850.70 447.66 52578.43 88888.00 2024-01-09 07:50:39.911 009 15850.70 447.64 52578.39 88888.00 2024-01-09 07:50:40.411 009 15850.72 447.64 52578.27 88888.00 2024-01-09 07:50:40.911 009 15850.72 447.63 52578.18 88888.00 2024-01-09 07:50:41.411 009 15850.71 447.56 52578.13 88888.00 2024-01-09 07:50:41.911 009 15850.70 447.48 52578.11 88888.00 2024-01-09 07:50:42.411 009 15850.70 447.46 52578.09 88888.00 2024-01-09 07:50:42.911 009 15850.73 447.42 52578.00 88888.00 2024-01-09 07:50:43.411 009 15850.73 447.33 52577.89 88888.00 2024-01-09 07:50:43.911 009 15850.68 447.34 52577.85 88888.00 2024-01-09 07:50:44.411 009 15850.72 447.29 52577.79 88888.00 2024-01-09 07:50:44.911 009 15850.73 447.19 52577.75 88888.00 2024-01-09 07:50:45.411 009 15850.73 447.17 52577.69 88888.00 2024-01-09 07:50:45.911 009 15850.75 447.10 52577.64 88888.00 2024-01-09 07:50:46.411 009 15850.79 447.02 52577.59 88888.00 2024-01-09 07:50:46.911 009 15850.83 446.95 52577.49 88888.00 2024-01-09 07:50:47.411 009 15850.86 446.85 52577.44 88888.00 2024-01-09 07:50:47.911 009 15850.95 446.81 52577.36 88888.00 2024-01-09 07:50:48.411 009 15851.02 446.75 52577.33 88888.00 2024-01-09 07:50:48.911 009 15851.06 446.66 52577.23 88888.00 2024-01-09 07:50:49.411 009 15851.13 446.53 52577.12 88888.00 2024-01-09 07:50:49.911 009 15851.17 446.42 52577.03 88888.00 2024-01-09 07:50:50.411 009 15851.20 446.32 52576.97 88888.00 2024-01-09 07:50:50.911 009 15851.26 446.25 52576.89 88888.00 2024-01-09 07:50:51.411 009 15851.37 446.19 52576.82 88888.00 2024-01-09 07:50:51.911 009 15851.44 446.05 52576.68 88888.00 2024-01-09 07:50:52.411 009 15851.52 445.92 52576.56 88888.00 2024-01-09 07:50:52.911 009 15851.56 445.81 52576.44 88888.00 2024-01-09 07:50:53.411 009 15851.67 445.70 52576.32 88888.00 2024-01-09 07:50:53.911 009 15851.73 445.60 52576.28 88888.00 2024-01-09 07:50:54.411 009 15851.82 445.47 52576.22 88888.00 2024-01-09 07:50:54.911 009 15851.85 445.32 52576.12 88888.00 2024-01-09 07:50:55.411 009 15851.86 445.23 52575.98 88888.00 2024-01-09 07:50:55.911 009 15851.91 445.12 52575.79 88888.00 2024-01-09 07:50:56.411 009 15851.99 445.05 52575.71 88888.00 2024-01-09 07:50:56.911 009 15852.00 444.96 52575.62 88888.00 2024-01-09 07:50:57.411 009 15852.03 444.85 52575.55 88888.00 2024-01-09 07:50:57.911 009 15852.03 444.75 52575.52 88888.00 2024-01-09 07:50:58.411 009 15852.00 444.70 52575.43 88888.00 2024-01-09 07:50:58.911 009 15852.01 444.62 52575.27 88888.00 2024-01-09 07:50:59.411 009 15852.03 444.50 52575.15 88888.00 2024-01-09 07:50:59.911 009 15852.05 444.40 52575.10 88888.00 2024-01-09 07:51:00.411 009 15852.04 444.29 52575.02 88888.00 2024-01-09 07:51:00.911 009 15852.04 444.15 52574.95 88888.00 2024-01-09 07:51:01.411 009 15852.00 444.13 52574.87 88888.00 2024-01-09 07:51:01.911 009 15852.05 444.07 52574.80 88888.00 2024-01-09 07:51:02.411 009 15852.03 444.02 52574.77 88888.00 2024-01-09 07:51:02.911 009 15852.03 443.97 52574.74 88888.00 2024-01-09 07:51:03.411 009 15852.03 443.84 52574.65 88888.00 2024-01-09 07:51:03.911 009 15851.98 443.76 52574.59 88888.00 2024-01-09 07:51:04.411 009 15851.98 443.71 52574.50 88888.00 2024-01-09 07:51:04.911 009 15851.98 443.67 52574.48 88888.00 2024-01-09 07:51:06.411 009 15852.03 443.49 52574.39 88888.00 2024-01-09 07:51:06.911 009 15852.04 443.45 52574.35 88888.00 2024-01-09 07:51:07.411 009 15852.10 443.36 52574.31 88888.00 2024-01-09 07:51:07.911 009 15852.16 443.33 52574.31 88888.00 2024-01-09 07:51:08.411 009 15852.23 443.27 52574.24 88888.00 2024-01-09 07:51:08.911 009 15852.28 443.22 52574.22 88888.00 2024-01-09 07:51:09.411 009 15852.33 443.24 52574.21 88888.00 2024-01-09 07:51:09.911 009 15852.33 443.24 52574.18 88888.00 2024-01-09 07:51:10.411 009 15852.44 443.18 52574.15 88888.00 2024-01-09 07:51:10.911 009 15852.55 443.14 52574.14 88888.00 2024-01-09 07:51:11.411 009 15852.62 443.06 52574.07 88888.00 2024-01-09 07:51:11.911 009 15852.61 443.01 52574.02 88888.00 2024-01-09 07:51:12.411 009 15852.63 442.98 52573.98 88888.00 2024-01-09 07:51:12.911 009 15852.73 442.96 52573.96 88888.00 2024-01-09 07:51:13.411 009 15852.79 442.90 52573.95 88888.00 2024-01-09 07:51:13.911 009 15852.85 442.88 52573.85 88888.00 2024-01-09 07:51:14.411 009 15852.87 442.88 52573.79 88888.00 2024-01-09 07:51:14.911 009 15852.92 442.82 52573.70 88888.00 2024-01-09 07:51:15.911 009 15853.07 442.71 52573.69 88888.00 2024-01-09 07:51:16.411 009 15853.12 442.64 52573.68 88888.00 2024-01-09 07:51:16.911 009 15853.16 442.54 52573.62 88888.00 2024-01-09 07:51:17.411 009 15853.25 442.49 52573.59 88888.00 2024-01-09 07:51:17.911 009 15853.31 442.46 52573.54 88888.00 2024-01-09 07:51:18.411 009 15853.40 442.38 52573.54 88888.00 2024-01-09 07:51:18.911 009 15853.45 442.29 52573.50 88888.00 2024-01-09 07:51:19.411 009 15853.46 442.23 52573.48 88888.00 2024-01-09 07:51:19.911 009 15853.54 442.17 52573.46 88888.00 2024-01-09 07:51:20.411 009 15853.58 442.10 52573.42 88888.00 2024-01-09 07:51:20.911 009 15853.60 442.00 52573.39 88888.00 2024-01-09 07:51:21.411 009 15853.72 441.97 52573.38 88888.00 2024-01-09 07:51:21.911 009 15853.77 441.87 52573.40 88888.00 2024-01-09 07:51:22.411 009 15853.80 441.78 52573.37 88888.00 2024-01-09 07:51:22.911 009 15853.82 441.71 52573.29 88888.00 2024-01-09 07:51:23.411 009 15853.90 441.69 52573.29 88888.00 2024-01-09 07:51:23.911 009 15853.96 441.63 52573.23 88888.00 2024-01-09 07:51:24.411 009 15854.00 441.57 52573.17 88888.00 2024-01-09 07:51:24.911 009 15854.07 441.46 52573.16 88888.00 2024-01-09 07:51:25.411 009 15854.15 441.34 52573.10 88888.00 2024-01-09 07:51:25.911 009 15854.20 441.26 52573.08 88888.00 2024-01-09 07:51:26.411 009 15854.24 441.17 52573.07 88888.00 2024-01-09 07:51:26.911 009 15854.27 441.15 52573.02 88888.00 2024-01-09 07:51:27.411 009 15854.35 441.05 52573.02 88888.00 2024-01-09 07:51:27.911 009 15854.44 440.97 52573.02 88888.00 2024-01-09 07:51:28.411 009 15854.43 440.91 52573.04 88888.00 2024-01-09 07:51:28.911 009 15854.44 440.83 52573.04 88888.00 2024-01-09 07:51:29.411 009 15854.48 440.74 52573.00 88888.00 2024-01-09 07:51:29.911 009 15854.53 440.65 52572.95 88888.00 2024-01-09 07:51:30.411 009 15854.54 440.61 52572.93 88888.00 2024-01-09 07:51:30.911 009 15854.54 440.54 52572.89 88888.00 2024-01-09 07:51:31.411 009 15854.53 440.51 52572.87 88888.00 2024-01-09 07:51:31.911 009 15854.54 440.40 52572.85 88888.00 2024-01-09 07:51:32.411 009 15854.58 440.34 52572.84 88888.00 2024-01-09 07:51:32.911 009 15854.58 440.25 52572.82 88888.00 2024-01-09 07:51:33.911 009 15854.64 440.09 52572.76 88888.00 2024-01-09 07:51:34.411 009 15854.57 440.09 52572.79 88888.00 2024-01-09 07:51:34.911 009 15854.48 440.03 52572.83 88888.00 2024-01-09 07:51:35.411 009 15854.49 439.98 52572.83 88888.00 2024-01-09 07:51:35.911 009 15854.52 439.92 52572.77 88888.00 2024-01-09 07:51:36.411 009 15854.51 439.92 52572.77 88888.00 2024-01-09 07:51:36.911 009 15854.50 439.87 52572.75 88888.00 2024-01-09 07:51:37.411 009 15854.45 439.81 52572.76 88888.00 2024-01-09 07:51:37.911 009 15854.41 439.81 52572.80 88888.00 2024-01-09 07:51:38.411 009 15854.38 439.77 52572.79 88888.00 2024-01-09 07:51:38.911 009 15854.33 439.70 52572.77 88888.00 2024-01-09 07:51:39.411 009 15854.25 439.64 52572.77 88888.00 2024-01-09 07:51:39.911 009 15854.17 439.60 52572.76 88888.00 2024-01-09 07:51:40.411 009 15854.16 439.57 52572.80 88888.00 2024-01-09 07:51:40.911 009 15854.16 439.55 52572.80 88888.00 2024-01-09 07:51:41.411 009 15854.11 439.50 52572.81 88888.00 2024-01-09 07:51:41.911 009 15854.09 439.44 52572.83 88888.00 2024-01-09 07:51:42.411 009 15854.04 439.42 52572.85 88888.00 2024-01-09 07:51:42.911 009 15853.95 439.39 52572.88 88888.00 2024-01-09 07:51:43.411 009 15853.87 439.35 52572.89 88888.00 2024-01-09 07:51:43.911 009 15853.82 439.27 52572.87 88888.00 2024-01-09 07:51:44.411 009 15853.78 439.26 52572.90 88888.00 2024-01-09 07:51:44.911 009 15853.79 439.25 52572.95 88888.00 2024-01-09 07:51:45.411 009 15853.73 439.24 52573.01 88888.00 2024-01-09 07:51:45.911 009 15853.73 439.22 52573.04 88888.00 2024-01-09 07:51:46.411 009 15853.70 439.17 52573.03 88888.00 2024-01-09 07:51:46.911 009 15853.66 439.15 52573.05 88888.00 2024-01-09 07:51:47.411 009 15853.61 439.12 52573.08 88888.00 2024-01-09 07:51:47.911 009 15853.58 439.13 52573.09 88888.00 2024-01-09 07:51:48.411 009 15853.53 439.10 52573.13 88888.00 2024-01-09 07:51:48.911 009 15853.49 439.08 52573.14 88888.00 2024-01-09 07:51:49.411 009 15853.45 439.07 52573.19 88888.00 2024-01-09 07:51:49.911 009 15853.42 439.04 52573.24 88888.00 2024-01-09 07:51:50.411 009 15853.42 439.04 52573.24 88888.00 2024-01-09 07:51:50.911 009 15853.40 439.06 52573.21 88888.00 2024-01-09 07:51:51.411 009 15853.40 439.06 52573.19 88888.00 2024-01-09 07:51:51.911 009 15853.42 439.04 52573.24 88888.00 2024-01-09 07:51:52.411 009 15853.41 439.04 52573.33 88888.00 2024-01-09 07:51:52.911 009 15853.36 439.03 52573.36 88888.00 2024-01-09 07:51:53.411 009 15853.34 438.99 52573.31 88888.00 2024-01-09 07:51:53.911 009 15853.36 439.00 52573.34 88888.00 2024-01-09 07:51:54.411 009 15853.30 438.96 52573.38 88888.00 2024-01-09 07:51:54.911 009 15853.30 438.93 52573.44 88888.00 2024-01-09 07:51:55.411 009 15853.24 438.93 52573.47 88888.00 2024-01-09 07:51:55.911 009 15853.16 438.92 52573.47 88888.00 2024-01-09 07:51:56.411 009 15853.12 438.84 52573.45 88888.00 2024-01-09 07:51:57.411 009 15853.04 438.79 52573.45 88888.00 2024-01-09 07:51:57.911 009 15853.00 438.81 52573.46 88888.00 2024-01-09 07:51:58.411 009 15852.96 438.80 52573.45 88888.00 2024-01-09 07:51:58.911 009 15852.94 438.77 52573.51 88888.00 2024-01-09 07:51:59.411 009 15852.90 438.79 52573.55 88888.00 2024-01-09 07:51:59.911 009 15852.82 438.78 52573.54 88888.00 2024-01-09 07:52:00.411 009 15852.78 438.79 52573.56 88888.00 2024-01-09 07:52:00.911 009 15852.73 438.74 52573.59 88888.00 2024-01-09 07:52:01.411 009 15852.71 438.74 52573.66 88888.00 2024-01-09 07:52:01.911 009 15852.65 438.73 52573.64 88888.00 2024-01-09 07:52:02.411 009 15852.64 438.75 52573.61 88888.00 2024-01-09 07:52:02.911 009 15852.67 438.77 52573.63 88888.00 2024-01-09 07:52:03.411 009 15852.62 438.72 52573.69 88888.00 2024-01-09 07:52:03.911 009 15852.60 438.72 52573.75 88888.00 2024-01-09 07:52:04.411 009 15852.60 438.77 52573.81 88888.00 2024-01-09 07:52:04.911 009 15852.58 438.77 52573.81 88888.00 2024-01-09 07:52:05.411 009 15852.60 438.77 52573.84 88888.00 2024-01-09 07:52:05.911 009 15852.59 438.75 52573.84 88888.00 2024-01-09 07:52:06.411 009 15852.58 438.74 52573.87 88888.00 2024-01-09 07:52:07.411 009 15852.64 438.72 52573.96 88888.00 2024-01-09 07:52:07.911 009 15852.67 438.70 52573.96 88888.00 2024-01-09 07:52:08.411 009 15852.72 438.67 52573.95 88888.00 2024-01-09 07:52:08.911 009 15852.73 438.65 52573.99 88888.00 2024-01-09 07:52:09.411 009 15852.77 438.67 52574.06 88888.00 2024-01-09 07:52:09.911 009 15852.77 438.71 52574.08 88888.00 2024-01-09 07:52:10.411 009 15852.85 438.69 52574.04 88888.00 2024-01-09 07:52:10.911 009 15852.86 438.70 52574.03 88888.00 2024-01-09 07:52:11.411 009 15852.96 438.70 52574.07 88888.00 2024-01-09 07:52:11.911 009 15853.03 438.65 52574.08 88888.00 2024-01-09 07:52:12.411 009 15853.05 438.64 52574.08 88888.00 2024-01-09 07:52:12.911 009 15853.07 438.61 52574.08 88888.00 2024-01-09 07:52:13.411 009 15853.09 438.61 52574.11 88888.00 2024-01-09 07:52:13.911 009 15853.12 438.53 52574.15 88888.00 2024-01-09 07:52:14.411 009 15853.19 438.51 52574.10 88888.00 2024-01-09 07:52:14.911 009 15853.21 438.47 52574.07 88888.00 2024-01-09 07:52:15.411 009 15853.24 438.41 52574.09 88888.00 2024-01-09 07:52:15.911 009 15853.30 438.37 52574.11 88888.00 2024-01-09 07:52:16.411 009 15853.34 438.34 52574.07 88888.00 2024-01-09 07:52:17.411 009 15853.39 438.24 52574.02 88888.00 2024-01-09 07:52:17.911 009 15853.36 438.20 52574.02 88888.00 2024-01-09 07:52:18.411 009 15853.39 438.17 52574.03 88888.00 2024-01-09 07:52:18.911 009 15853.41 438.12 52574.00 88888.00 2024-01-09 07:52:19.411 009 15853.43 438.03 52573.91 88888.00 2024-01-09 07:52:19.911 009 15853.39 437.98 52573.89 88888.00 2024-01-09 07:52:20.411 009 15853.41 437.89 52573.91 88888.00 2024-01-09 07:52:20.911 009 15853.40 437.85 52573.87 88888.00 2024-01-09 07:52:21.411 009 15853.36 437.78 52573.80 88888.00 2024-01-09 07:52:21.911 009 15853.33 437.70 52573.77 88888.00 2024-01-09 07:52:22.411 009 15853.28 437.66 52573.77 88888.00 2024-01-09 07:52:22.911 009 15853.26 437.59 52573.72 88888.00 2024-01-09 07:52:23.411 009 15853.25 437.58 52573.62 88888.00 2024-01-09 07:52:23.911 009 15853.18 437.53 52573.56 88888.00 2024-01-09 07:52:24.411 009 15853.10 437.46 52573.56 88888.00 2024-01-09 07:52:24.911 009 15853.01 437.42 52573.54 88888.00 2024-01-09 07:52:25.411 009 15852.99 437.36 52573.50 88888.00 2024-01-09 07:52:25.911 009 15852.92 437.30 52573.40 88888.00 2024-01-09 07:52:26.411 009 15852.87 437.25 52573.39 88888.00 2024-01-09 07:52:26.911 009 15852.78 437.18 52573.38 88888.00 2024-01-09 07:52:27.411 009 15852.70 437.11 52573.35 88888.00 2024-01-09 07:52:27.911 009 15852.64 437.10 52573.31 88888.00 2024-01-09 07:52:28.411 009 15852.61 437.09 52573.26 88888.00 2024-01-09 07:52:28.911 009 15852.54 437.09 52573.30 88888.00 2024-01-09 07:52:29.411 009 15852.43 437.07 52573.26 88888.00 2024-01-09 07:52:29.911 009 15852.37 437.07 52573.26 88888.00 2024-01-09 07:52:30.411 009 15852.28 437.05 52573.28 88888.00 2024-01-09 07:52:30.911 009 15852.18 437.05 52573.26 88888.00 2024-01-09 07:52:31.411 009 15852.08 437.07 52573.22 88888.00 2024-01-09 07:52:31.911 009 15851.96 437.08 52573.22 88888.00 2024-01-09 07:52:32.411 009 15851.86 437.08 52573.19 88888.00 2024-01-09 07:52:32.911 009 15851.79 437.09 52573.19 88888.00 2024-01-09 07:52:33.411 009 15851.74 437.13 52573.22 88888.00 2024-01-09 07:52:33.911 009 15851.63 437.10 52573.16 88888.00 2024-01-09 07:52:34.411 009 15851.51 437.14 52573.15 88888.00 2024-01-09 07:52:34.911 009 15851.51 437.15 52573.15 88888.00 2024-01-09 07:52:35.411 009 15851.49 437.15 52573.17 88888.00 2024-01-09 07:52:35.911 009 15851.40 437.16 52573.20 88888.00 2024-01-09 07:52:36.411 009 15851.31 437.17 52573.16 88888.00 2024-01-09 07:52:36.911 009 15851.24 437.15 52573.09 88888.00 2024-01-09 07:52:37.411 009 15851.17 437.17 52573.10 88888.00 2024-01-09 07:52:37.911 009 15851.09 437.18 52573.09 88888.00 2024-01-09 07:52:38.411 009 15851.08 437.18 52573.05 88888.00 2024-01-09 07:52:38.911 009 15851.11 437.23 52573.09 88888.00 2024-01-09 07:52:39.411 009 15851.02 437.23 52573.03 88888.00 2024-01-09 07:52:39.911 009 15850.91 437.25 52573.01 88888.00 2024-01-09 07:52:40.411 009 15850.89 437.24 52573.00 88888.00 2024-01-09 07:52:40.911 009 15850.82 437.26 52572.97 88888.00 2024-01-09 07:52:41.411 009 15850.78 437.30 52572.99 88888.00 2024-01-09 07:52:41.911 009 15850.77 437.31 52572.99 88888.00 2024-01-09 07:52:42.411 009 15850.73 437.32 52573.00 88888.00 2024-01-09 07:52:42.911 009 15850.63 437.31 52572.89 88888.00 2024-01-09 07:52:43.411 009 15850.64 437.36 52572.86 88888.00 2024-01-09 07:52:43.911 009 15850.66 437.46 52572.84 88888.00 2024-01-09 07:52:44.411 009 15850.62 437.49 52572.85 88888.00 2024-01-09 07:52:44.911 009 15850.55 437.46 52572.83 88888.00 2024-01-09 07:52:45.411 009 15850.51 437.45 52572.78 88888.00 2024-01-09 07:52:45.911 009 15850.48 437.48 52572.71 88888.00 2024-01-09 07:52:46.411 009 15850.48 437.50 52572.67 88888.00 2024-01-09 07:52:46.911 009 15850.41 437.51 52572.69 88888.00 2024-01-09 07:52:47.411 009 15850.37 437.49 52572.65 88888.00 2024-01-09 07:52:47.911 009 15850.36 437.51 52572.63 88888.00 2024-01-09 07:52:48.411 009 15850.38 437.53 52572.62 88888.00 2024-01-09 07:52:48.911 009 15850.43 437.54 52572.58 88888.00 2024-01-09 07:52:49.411 009 15850.39 437.58 52572.53 88888.00 2024-01-09 07:52:49.911 009 15850.37 437.62 52572.43 88888.00 2024-01-09 07:52:50.411 009 15850.37 437.63 52572.40 88888.00 2024-01-09 07:52:50.911 009 15850.38 437.65 52572.38 88888.00 2024-01-09 07:52:51.411 009 15850.42 437.67 52572.33 88888.00 2024-01-09 07:52:51.911 009 15850.39 437.70 52572.33 88888.00 2024-01-09 07:52:52.411 009 15850.42 437.71 52572.32 88888.00 2024-01-09 07:52:52.911 009 15850.36 437.71 52572.24 88888.00 2024-01-09 07:52:53.411 009 15850.34 437.72 52572.24 88888.00 2024-01-09 07:52:53.911 009 15850.37 437.70 52572.21 88888.00 2024-01-09 07:52:54.411 009 15850.39 437.76 52572.18 88888.00 2024-01-09 07:52:54.911 009 15850.37 437.78 52572.16 88888.00 2024-01-09 07:52:55.411 009 15850.32 437.83 52572.14 88888.00 2024-01-09 07:52:55.911 009 15850.42 437.87 52572.07 88888.00 2024-01-09 07:52:56.411 009 15850.41 437.89 52572.05 88888.00 2024-01-09 07:52:56.911 009 15850.42 437.93 52572.05 88888.00 2024-01-09 07:52:57.411 009 15850.44 437.96 52572.07 88888.00 2024-01-09 07:52:57.911 009 15850.43 437.97 52572.04 88888.00 2024-01-09 07:52:58.411 009 15850.38 437.98 52571.98 88888.00 2024-01-09 07:52:58.911 009 15850.38 438.04 52571.97 88888.00 2024-01-09 07:52:59.411 009 15850.39 438.01 52571.94 88888.00 2024-01-09 07:52:59.911 009 15850.41 438.05 52571.88 88888.00 2024-01-09 07:53:00.411 009 15850.45 438.08 52571.86 88888.00 2024-01-09 07:53:00.911 009 15850.46 438.09 52571.80 88888.00 2024-01-09 07:53:01.411 009 15850.47 438.13 52571.79 88888.00 2024-01-09 07:53:01.911 009 15850.46 438.18 52571.79 88888.00 2024-01-09 07:53:02.411 009 15850.42 438.17 52571.75 88888.00 2024-01-09 07:53:02.911 009 15850.39 438.14 52571.68 88888.00 2024-01-09 07:53:03.411 009 15850.37 438.12 52571.63 88888.00 2024-01-09 07:53:03.911 009 15850.36 438.15 52571.65 88888.00 2024-01-09 07:53:04.411 009 15850.35 438.13 52571.58 88888.00 2024-01-09 07:53:04.911 009 15850.36 438.13 52571.54 88888.00 2024-01-09 07:53:05.411 009 15850.34 438.14 52571.57 88888.00 2024-01-09 07:53:05.911 009 15850.28 438.17 52571.55 88888.00 2024-01-09 07:53:06.411 009 15850.32 438.14 52571.49 88888.00 2024-01-09 07:53:06.911 009 15850.35 438.13 52571.43 88888.00 2024-01-09 07:53:07.411 009 15850.36 438.13 52571.38 88888.00 2024-01-09 07:53:07.911 009 15850.37 438.10 52571.29 88888.00 2024-01-09 07:53:08.411 009 15850.38 438.08 52571.24 88888.00 2024-01-09 07:53:08.911 009 15850.39 438.09 52571.22 88888.00 2024-01-09 07:53:09.411 009 15850.37 438.05 52571.20 88888.00 2024-01-09 07:53:09.911 009 15850.41 438.05 52571.12 88888.00 2024-01-09 07:53:10.411 009 15850.46 438.00 52571.08 88888.00 2024-01-09 07:53:10.911 009 15850.45 437.98 52571.05 88888.00 2024-01-09 07:53:11.411 009 15850.48 437.97 52571.00 88888.00 2024-01-09 07:53:11.911 009 15850.51 437.97 52571.02 88888.00 2024-01-09 07:53:12.411 009 15850.48 437.97 52570.93 88888.00 2024-01-09 07:53:12.911 009 15850.51 438.00 52570.81 88888.00 2024-01-09 07:53:13.411 009 15850.52 438.00 52570.75 88888.00 2024-01-09 07:53:13.911 009 15850.48 437.98 52570.66 88888.00 2024-01-09 07:53:14.411 009 15850.47 438.02 52570.63 88888.00 2024-01-09 07:53:14.911 009 15850.47 438.03 52570.56 88888.00 2024-01-09 07:53:15.411 009 15850.48 438.00 52570.49 88888.00 2024-01-09 07:53:15.911 009 15850.47 437.96 52570.47 88888.00 2024-01-09 07:53:16.411 009 15850.45 437.98 52570.44 88888.00 2024-01-09 07:53:16.911 009 15850.44 438.00 52570.35 88888.00 2024-01-09 07:53:17.411 009 15850.47 437.96 52570.34 88888.00 2024-01-09 07:53:17.911 009 15850.46 437.89 52570.28 88888.00 2024-01-09 07:53:18.411 009 15850.45 437.85 52570.26 88888.00 2024-01-09 07:53:18.911 009 15850.45 437.84 52570.22 88888.00 2024-01-09 07:53:19.411 009 15850.48 437.89 52570.20 88888.00 2024-01-09 07:53:19.911 009 15850.51 437.89 52570.16 88888.00 2024-01-09 07:53:20.411 009 15850.45 437.91 52570.02 88888.00 2024-01-09 07:53:20.911 009 15850.44 437.89 52569.93 88888.00 2024-01-09 07:53:21.411 009 15850.47 437.83 52569.86 88888.00 2024-01-09 07:53:21.911 009 15850.46 437.75 52569.78 88888.00 2024-01-09 07:53:22.411 009 15850.50 437.76 52569.79 88888.00 2024-01-09 07:53:22.911 009 15850.50 437.76 52569.75 88888.00 2024-01-09 07:53:23.411 009 15850.47 437.71 52569.70 88888.00 2024-01-09 07:53:23.911 009 15850.44 437.69 52569.59 88888.00 2024-01-09 07:53:24.411 009 15850.47 437.67 52569.52 88888.00 2024-01-09 07:53:24.911 009 15850.52 437.62 52569.41 88888.00 2024-01-09 07:53:25.411 009 15850.55 437.57 52569.33 88888.00 2024-01-09 07:53:25.911 009 15850.63 437.51 52569.30 88888.00 2024-01-09 07:53:26.411 009 15850.66 437.46 52569.30 88888.00 2024-01-09 07:53:26.911 009 15850.68 437.46 52569.24 88888.00 2024-01-09 07:53:27.411 009 15850.69 437.48 52569.18 88888.00 2024-01-09 07:53:27.911 009 15850.74 437.40 52569.12 88888.00 2024-01-09 07:53:28.411 009 15850.78 437.35 52569.02 88888.00 2024-01-09 07:53:28.911 009 15850.80 437.32 52568.94 88888.00 2024-01-09 07:53:29.411 009 15850.83 437.25 52568.86 88888.00 2024-01-09 07:53:29.911 009 15850.88 437.22 52568.83 88888.00 2024-01-09 07:53:30.411 009 15850.95 437.20 52568.77 88888.00 2024-01-09 07:53:30.911 009 15851.04 437.16 52568.75 88888.00 2024-01-09 07:53:31.411 009 15851.10 437.17 52568.71 88888.00 2024-01-09 07:53:31.911 009 15851.11 437.14 52568.62 88888.00 2024-01-09 07:53:32.411 009 15851.14 437.13 52568.55 88888.00 2024-01-09 07:53:32.911 009 15851.19 437.10 52568.47 88888.00 2024-01-09 07:53:33.411 009 15851.25 437.06 52568.44 88888.00 2024-01-09 07:53:33.911 009 15851.35 437.03 52568.39 88888.00 2024-01-09 07:53:34.411 009 15851.41 437.03 52568.39 88888.00 2024-01-09 07:53:34.911 009 15851.44 437.01 52568.30 88888.00 2024-01-09 07:53:35.411 009 15851.46 436.94 52568.25 88888.00 2024-01-09 07:53:35.911 009 15851.53 436.92 52568.23 88888.00 2024-01-09 07:53:36.411 009 15851.60 436.90 52568.20 88888.00 2024-01-09 07:53:36.911 009 15851.67 436.85 52568.16 88888.00 2024-01-09 07:53:37.411 009 15851.65 436.82 52568.13 88888.00 2024-01-09 07:53:37.911 009 15851.67 436.80 52568.04 88888.00 2024-01-09 07:53:38.411 009 15851.73 436.84 52567.98 88888.00 2024-01-09 07:53:38.911 009 15851.77 436.80 52567.94 88888.00 2024-01-09 07:53:39.411 009 15851.76 436.76 52567.91 88888.00 2024-01-09 07:53:39.911 009 15851.81 436.76 52567.85 88888.00 2024-01-09 07:53:40.411 009 15851.86 436.76 52567.77 88888.00 2024-01-09 07:53:40.911 009 15851.87 436.72 52567.72 88888.00 2024-01-09 07:53:41.411 009 15851.87 436.66 52567.64 88888.00 2024-01-09 07:53:41.911 009 15851.97 436.62 52567.59 88888.00 2024-01-09 07:53:42.411 009 15851.95 436.58 52567.53 88888.00 2024-01-09 07:53:42.911 009 15851.98 436.55 52567.47 88888.00 2024-01-09 07:53:43.411 009 15852.00 436.55 52567.45 88888.00 2024-01-09 07:53:43.911 009 15852.01 436.51 52567.40 88888.00 2024-01-09 07:53:44.411 009 15852.05 436.47 52567.33 88888.00 2024-01-09 07:53:44.911 009 15852.04 436.47 52567.25 88888.00 2024-01-09 07:53:45.411 009 15852.01 436.47 52567.16 88888.00 2024-01-09 07:53:45.911 009 15852.07 436.42 52567.17 88888.00 2024-01-09 07:53:46.411 009 15852.06 436.42 52567.16 88888.00 2024-01-09 07:53:46.911 009 15852.01 436.41 52567.12 88888.00 2024-01-09 07:53:47.411 009 15852.00 436.45 52567.11 88888.00 2024-01-09 07:53:47.911 009 15852.05 436.44 52567.06 88888.00 2024-01-09 07:53:48.411 009 15852.08 436.41 52567.02 88888.00 2024-01-09 07:53:48.911 009 15852.07 436.40 52566.97 88888.00 2024-01-09 07:53:49.411 009 15852.09 436.41 52566.92 88888.00 2024-01-09 07:53:49.911 009 15852.10 436.37 52566.86 88888.00 2024-01-09 07:53:50.411 009 15852.09 436.33 52566.84 88888.00 2024-01-09 07:53:50.911 009 15852.06 436.32 52566.84 88888.00 2024-01-09 07:53:51.411 009 15852.09 436.32 52566.80 88888.00 2024-01-09 07:53:51.911 009 15852.10 436.28 52566.74 88888.00 2024-01-09 07:53:52.411 009 15852.10 436.24 52566.70 88888.00 2024-01-09 07:53:52.911 009 15852.09 436.21 52566.74 88888.00 2024-01-09 07:53:53.411 009 15852.12 436.19 52566.69 88888.00 2024-01-09 07:53:53.911 009 15852.18 436.13 52566.61 88888.00 2024-01-09 07:53:54.411 009 15852.17 436.11 52566.58 88888.00 2024-01-09 07:53:54.911 009 15852.19 436.12 52566.54 88888.00 2024-01-09 07:53:55.411 009 15852.17 436.12 52566.53 88888.00 2024-01-09 07:53:55.911 009 15852.15 436.12 52566.55 88888.00 2024-01-09 07:53:56.411 009 15852.17 436.11 52566.54 88888.00 2024-01-09 07:53:56.911 009 15852.24 436.07 52566.49 88888.00 2024-01-09 07:53:57.411 009 15852.28 436.10 52566.44 88888.00 2024-01-09 07:53:57.911 009 15852.30 436.10 52566.43 88888.00 2024-01-09 07:53:58.411 009 15852.28 436.06 52566.43 88888.00 2024-01-09 07:53:58.911 009 15852.34 436.04 52566.39 88888.00 2024-01-09 07:53:59.411 009 15852.28 436.02 52566.36 88888.00 2024-01-09 07:53:59.911 009 15852.26 435.99 52566.28 88888.00 2024-01-09 07:54:00.411 009 15852.24 435.99 52566.22 88888.00 2024-01-09 07:54:00.911 009 15852.22 435.94 52566.19 88888.00 2024-01-09 07:54:01.411 009 15852.26 435.87 52566.20 88888.00 2024-01-09 07:54:01.911 009 15852.25 435.84 52566.16 88888.00 2024-01-09 07:54:02.411 009 15852.22 435.84 52566.13 88888.00 2024-01-09 07:54:02.911 009 15852.22 435.81 52566.08 88888.00 2024-01-09 07:54:03.411 009 15852.23 435.77 52565.95 88888.00 2024-01-09 07:54:03.911 009 15852.21 435.73 52565.94 88888.00 2024-01-09 07:54:04.411 009 15852.19 435.68 52565.94 88888.00 2024-01-09 07:54:04.911 009 15852.17 435.63 52565.94 88888.00 2024-01-09 07:54:05.411 009 15852.19 435.63 52565.89 88888.00 2024-01-09 07:54:05.911 009 15852.21 435.59 52565.85 88888.00 2024-01-09 07:54:06.411 009 15852.16 435.53 52565.77 88888.00 2024-01-09 07:54:06.911 009 15852.17 435.46 52565.70 88888.00 2024-01-09 07:54:07.411 009 15852.18 435.37 52565.67 88888.00 2024-01-09 07:54:07.911 009 15852.19 435.32 52565.63 88888.00 2024-01-09 07:54:08.411 009 15852.15 435.27 52565.57 88888.00 2024-01-09 07:54:08.911 009 15852.09 435.21 52565.53 88888.00 2024-01-09 07:54:09.411 009 15852.13 435.18 52565.54 88888.00 2024-01-09 07:54:09.911 009 15852.13 435.17 52565.51 88888.00 2024-01-09 07:54:10.411 009 15852.19 435.11 52565.44 88888.00 2024-01-09 07:54:10.911 009 15852.23 435.01 52565.39 88888.00 2024-01-09 07:54:11.411 009 15852.30 434.90 52565.30 88888.00 2024-01-09 07:54:11.911 009 15852.35 434.85 52565.23 88888.00 2024-01-09 07:54:12.411 009 15852.33 434.78 52565.18 88888.00 2024-01-09 07:54:12.911 009 15852.31 434.71 52565.15 88888.00 2024-01-09 07:54:13.411 009 15852.28 434.63 52565.08 88888.00 2024-01-09 07:54:13.911 009 15852.32 434.57 52564.99 88888.00 2024-01-09 07:54:14.411 009 15852.32 434.52 52564.93 88888.00 2024-01-09 07:54:14.911 009 15852.31 434.47 52564.88 88888.00 2024-01-09 07:54:15.411 009 15852.33 434.39 52564.84 88888.00 2024-01-09 07:54:15.911 009 15852.40 434.32 52564.79 88888.00 2024-01-09 07:54:16.411 009 15852.40 434.22 52564.75 88888.00 2024-01-09 07:54:16.911 009 15852.42 434.13 52564.70 88888.00 2024-01-09 07:54:17.411 009 15852.42 434.08 52564.62 88888.00 2024-01-09 07:54:17.911 009 15852.40 434.02 52564.57 88888.00 2024-01-09 07:54:19.411 009 15852.50 433.85 52564.37 88888.00 2024-01-09 07:54:19.911 009 15852.49 433.78 52564.42 88888.00 2024-01-09 07:54:20.411 009 15852.46 433.69 52564.37 88888.00 2024-01-09 07:54:20.911 009 15852.50 433.62 52564.26 88888.00 2024-01-09 07:54:21.411 009 15852.52 433.56 52564.19 88888.00 2024-01-09 07:54:21.911 009 15852.56 433.52 52564.13 88888.00 2024-01-09 07:54:22.411 009 15852.62 433.46 52564.15 88888.00 2024-01-09 07:54:22.911 009 15852.63 433.38 52564.19 88888.00 2024-01-09 07:54:23.411 009 15852.59 433.33 52564.18 88888.00 2024-01-09 07:54:23.911 009 15852.60 433.26 52564.12 88888.00 2024-01-09 07:54:24.411 009 15852.63 433.20 52564.08 88888.00 2024-01-09 07:54:24.911 009 15852.60 433.19 52564.10 88888.00 2024-01-09 07:54:25.411 009 15852.64 433.12 52564.15 88888.00 2024-01-09 07:54:25.911 009 15852.68 433.07 52564.11 88888.00 2024-01-09 07:54:26.411 009 15852.70 433.00 52564.04 88888.00 2024-01-09 07:54:26.911 009 15852.62 432.91 52564.02 88888.00 2024-01-09 07:54:27.411 009 15852.62 432.85 52563.96 88888.00 2024-01-09 07:54:27.911 009 15852.62 432.84 52563.95 88888.00 2024-01-09 07:54:28.912 009 15852.63 432.76 52563.80 88888.00 2024-01-09 07:54:29.412 009 15852.64 432.69 52563.74 88888.00 2024-01-09 07:54:29.912 009 15852.63 432.61 52563.75 88888.00 2024-01-09 07:54:30.412 009 15852.70 432.55 52563.72 88888.00 2024-01-09 07:54:30.912 009 15852.68 432.55 52563.70 88888.00 2024-01-09 07:54:31.412 009 15852.65 432.50 52563.71 88888.00 2024-01-09 07:54:31.912 009 15852.63 432.48 52563.67 88888.00 2024-01-09 07:54:32.412 009 15852.65 432.46 52563.66 88888.00 2024-01-09 07:54:32.912 009 15852.67 432.42 52563.67 88888.00 2024-01-09 07:54:33.412 009 15852.65 432.40 52563.65 88888.00 2024-01-09 07:54:33.912 009 15852.62 432.34 52563.59 88888.00 2024-01-09 07:54:34.412 009 15852.60 432.29 52563.53 88888.00 2024-01-09 07:54:34.912 009 15852.55 432.24 52563.53 88888.00 2024-01-09 07:54:35.412 009 15852.55 432.21 52563.49 88888.00 2024-01-09 07:54:35.912 009 15852.53 432.16 52563.50 88888.00 2024-01-09 07:54:36.412 009 15852.53 432.12 52563.54 88888.00 2024-01-09 07:54:36.912 009 15852.56 432.08 52563.52 88888.00 2024-01-09 07:54:37.412 009 15852.55 432.08 52563.53 88888.00 2024-01-09 07:54:37.912 009 15852.54 432.07 52563.55 88888.00 2024-01-09 07:54:38.912 009 15852.45 431.97 52563.47 88888.00 2024-01-09 07:54:39.412 009 15852.42 431.93 52563.47 88888.00 2024-01-09 07:54:39.912 009 15852.45 431.92 52563.45 88888.00 2024-01-09 07:54:40.412 009 15852.42 431.92 52563.42 88888.00 2024-01-09 07:54:40.912 009 15852.42 431.90 52563.38 88888.00 2024-01-09 07:54:41.412 009 15852.40 431.90 52563.38 88888.00 2024-01-09 07:54:41.912 009 15852.40 431.88 52563.38 88888.00 2024-01-09 07:54:42.412 009 15852.43 431.84 52563.41 88888.00 2024-01-09 07:54:42.912 009 15852.41 431.82 52563.36 88888.00 2024-01-09 07:54:43.412 009 15852.41 431.80 52563.35 88888.00 2024-01-09 07:54:43.912 009 15852.42 431.82 52563.36 88888.00 2024-01-09 07:54:44.412 009 15852.40 431.83 52563.36 88888.00 2024-01-09 07:54:44.912 009 15852.35 431.82 52563.37 88888.00 2024-01-09 07:54:45.412 009 15852.35 431.82 52563.37 88888.00 2024-01-09 07:54:45.912 009 15852.33 431.84 52563.40 88888.00 2024-01-09 07:54:46.412 009 15852.34 431.90 52563.45 88888.00 2024-01-09 07:54:46.912 009 15852.31 431.90 52563.41 88888.00 2024-01-09 07:54:47.412 009 15852.30 431.90 52563.43 88888.00 2024-01-09 07:54:47.912 009 15852.28 431.93 52563.41 88888.00 2024-01-09 07:54:48.412 009 15852.30 431.96 52563.40 88888.00 2024-01-09 07:54:48.912 009 15852.28 432.00 52563.48 88888.00 2024-01-09 07:54:49.412 009 15852.26 432.03 52563.45 88888.00 2024-01-09 07:54:49.912 009 15852.21 432.01 52563.41 88888.00 2024-01-09 07:54:50.412 009 15852.19 432.06 52563.46 88888.00 2024-01-09 07:54:50.912 009 15852.18 432.17 52563.47 88888.00 2024-01-09 07:54:51.412 009 15852.14 432.22 52563.47 88888.00 2024-01-09 07:54:51.912 009 15852.06 432.29 52563.52 88888.00 2024-01-09 07:54:52.412 009 15852.01 432.32 52563.57 88888.00 2024-01-09 07:54:52.912 009 15852.01 432.35 52563.62 88888.00 2024-01-09 07:54:53.412 009 15852.00 432.39 52563.65 88888.00 2024-01-09 07:54:53.912 009 15851.96 432.44 52563.66 88888.00 2024-01-09 07:54:54.412 009 15851.80 432.48 52563.76 88888.00 2024-01-09 07:54:54.912 009 15851.83 432.55 52563.76 88888.00 2024-01-09 07:54:55.412 009 15851.86 432.58 52563.78 88888.00 2024-01-09 07:54:55.912 009 15851.82 432.64 52563.81 88888.00 2024-01-09 07:54:56.412 009 15851.81 432.69 52563.86 88888.00 2024-01-09 07:54:56.912 009 15851.78 432.77 52563.87 88888.00 2024-01-09 07:54:57.412 009 15851.78 432.84 52563.91 88888.00 2024-01-09 07:54:57.912 009 15851.74 432.87 52563.89 88888.00 2024-01-09 07:54:58.412 009 15851.76 432.93 52563.87 88888.00 2024-01-09 07:54:58.912 009 15851.72 432.98 52563.89 88888.00 2024-01-09 07:54:59.412 009 15851.69 433.03 52563.91 88888.00 2024-01-09 07:54:59.912 009 15851.70 433.13 52563.91 88888.00 2024-01-09 07:55:00.412 009 15851.67 433.19 52563.94 88888.00 2024-01-09 07:55:00.912 009 15851.62 433.20 52563.92 88888.00 2024-01-09 07:55:01.412 009 15851.56 433.27 52563.94 88888.00 2024-01-09 07:55:01.912 009 15851.55 433.30 52563.99 88888.00 2024-01-09 07:55:02.412 009 15851.58 433.35 52563.98 88888.00 2024-01-09 07:55:02.912 009 15851.60 433.40 52564.01 88888.00 2024-01-09 07:55:03.412 009 15851.53 433.52 52564.07 88888.00 2024-01-09 07:55:03.912 009 15851.47 433.55 52564.11 88888.00 2024-01-09 07:55:04.412 009 15851.45 433.57 52564.13 88888.00 2024-01-09 07:55:04.912 009 15851.52 433.65 52564.12 88888.00 2024-01-09 07:55:05.412 009 15851.51 433.71 52564.15 88888.00 2024-01-09 07:55:05.912 009 15851.46 433.77 52564.17 88888.00 2024-01-09 07:55:06.412 009 15851.41 433.81 52564.18 88888.00 2024-01-09 07:55:06.912 009 15851.36 433.82 52564.22 88888.00 2024-01-09 07:55:07.412 009 15851.35 433.87 52564.23 88888.00 2024-01-09 07:55:07.912 009 15851.35 433.91 52564.21 88888.00 2024-01-09 07:55:08.412 009 15851.36 433.99 52564.19 88888.00 2024-01-09 07:55:08.912 009 15851.33 434.03 52564.29 88888.00 2024-01-09 07:55:09.412 009 15851.26 434.02 52564.33 88888.00 2024-01-09 07:55:09.912 009 15851.27 434.05 52564.32 88888.00 2024-01-09 07:55:10.412 009 15851.28 434.07 52564.29 88888.00 2024-01-09 07:55:10.912 009 15851.25 434.09 52564.29 88888.00 2024-01-09 07:55:11.412 009 15851.29 434.12 52564.30 88888.00 2024-01-09 07:55:11.912 009 15851.34 434.11 52564.34 88888.00 2024-01-09 07:55:12.412 009 15851.37 434.12 52564.34 88888.00 2024-01-09 07:55:12.912 009 15851.38 434.11 52564.27 88888.00 2024-01-09 07:55:13.412 009 15851.38 434.13 52564.31 88888.00 2024-01-09 07:55:13.912 009 15851.35 434.20 52564.32 88888.00 2024-01-09 07:55:14.412 009 15851.36 434.26 52564.23 88888.00 2024-01-09 07:55:14.912 009 15851.38 434.30 52564.22 88888.00 2024-01-09 07:55:15.412 009 15851.40 434.30 52564.29 88888.00 2024-01-09 07:55:15.912 009 15851.44 434.31 52564.31 88888.00 2024-01-09 07:55:16.912 009 15851.43 434.26 52564.30 88888.00 2024-01-09 07:55:17.412 009 15851.47 434.29 52564.31 88888.00 2024-01-09 07:55:17.912 009 15851.51 434.29 52564.32 88888.00 2024-01-09 07:55:18.412 009 15851.53 434.37 52564.32 88888.00 2024-01-09 07:55:18.912 009 15851.51 434.34 52564.33 88888.00 2024-01-09 07:55:19.412 009 15851.54 434.29 52564.32 88888.00 2024-01-09 07:55:19.912 009 15851.52 434.28 52564.32 88888.00 2024-01-09 07:55:20.412 009 15851.44 434.28 52564.30 88888.00 2024-01-09 07:55:20.912 009 15851.44 434.31 52564.24 88888.00 2024-01-09 07:55:21.412 009 15851.51 434.30 52564.18 88888.00 2024-01-09 07:55:21.912 009 15851.51 434.25 52564.19 88888.00 2024-01-09 07:55:22.412 009 15851.52 434.26 52564.17 88888.00 2024-01-09 07:55:22.912 009 15851.50 434.28 52564.19 88888.00 2024-01-09 07:55:23.412 009 15851.49 434.29 52564.16 88888.00 2024-01-09 07:55:23.912 009 15851.49 434.29 52564.10 88888.00 2024-01-09 07:55:24.412 009 15851.49 434.28 52564.09 88888.00 2024-01-09 07:55:24.912 009 15851.47 434.30 52564.08 88888.00 2024-01-09 07:55:25.412 009 15851.42 434.30 52564.06 88888.00 2024-01-09 07:55:25.912 009 15851.44 434.25 52564.07 88888.00 2024-01-09 07:55:26.412 009 15851.46 434.22 52564.07 88888.00 2024-01-09 07:55:26.912 009 15851.46 434.19 52564.03 88888.00 2024-01-09 07:55:27.412 009 15851.47 434.19 52564.03 88888.00 2024-01-09 07:55:27.912 009 15851.47 434.16 52564.04 88888.00 2024-01-09 07:55:28.412 009 15851.45 434.14 52563.99 88888.00 2024-01-09 07:55:28.912 009 15851.44 434.17 52563.95 88888.00 2024-01-09 07:55:29.412 009 15851.38 434.22 52563.91 88888.00 2024-01-09 07:55:30.412 009 15851.33 434.20 52563.92 88888.00 2024-01-09 07:55:30.912 009 15851.33 434.21 52563.84 88888.00 2024-01-09 07:55:31.412 009 15851.29 434.11 52563.82 88888.00 2024-01-09 07:55:31.912 009 15851.28 434.08 52563.80 88888.00 2024-01-09 07:55:32.412 009 15851.25 434.14 52563.79 88888.00 2024-01-09 07:55:32.912 009 15851.20 434.17 52563.78 88888.00 2024-01-09 07:55:33.412 009 15851.17 434.19 52563.75 88888.00 2024-01-09 07:55:33.912 009 15851.10 434.17 52563.72 88888.00 2024-01-09 07:55:34.412 009 15851.06 434.20 52563.67 88888.00 2024-01-09 07:55:34.912 009 15851.08 434.23 52563.68 88888.00 2024-01-09 07:55:35.412 009 15851.02 434.31 52563.72 88888.00 2024-01-09 07:55:35.912 009 15851.00 434.34 52563.69 88888.00 2024-01-09 07:55:36.412 009 15850.96 434.34 52563.62 88888.00 2024-01-09 07:55:36.912 009 15850.92 434.34 52563.68 88888.00 2024-01-09 07:55:37.412 009 15850.88 434.37 52563.68 88888.00 2024-01-09 07:55:37.912 009 15850.88 434.45 52563.62 88888.00 2024-01-09 07:55:38.412 009 15850.91 434.47 52563.59 88888.00 2024-01-09 07:55:38.912 009 15850.88 434.48 52563.57 88888.00 2024-01-09 07:55:39.412 009 15850.82 434.52 52563.60 88888.00 2024-01-09 07:55:40.412 009 15850.71 434.58 52563.57 88888.00 2024-01-09 07:55:40.912 009 15850.69 434.63 52563.60 88888.00 2024-01-09 07:55:41.412 009 15850.73 434.67 52563.62 88888.00 2024-01-09 07:55:41.912 009 15850.70 434.68 52563.59 88888.00 2024-01-09 07:55:42.412 009 15850.66 434.75 52563.55 88888.00 2024-01-09 07:55:42.912 009 15850.66 434.81 52563.50 88888.00 2024-01-09 07:55:43.412 009 15850.65 434.88 52563.54 88888.00 2024-01-09 07:55:43.912 009 15850.63 434.94 52563.57 88888.00 2024-01-09 07:55:44.412 009 15850.64 435.00 52563.58 88888.00 2024-01-09 07:55:44.912 009 15850.64 435.02 52563.57 88888.00 2024-01-09 07:55:45.412 009 15850.61 435.06 52563.56 88888.00 2024-01-09 07:55:45.912 009 15850.65 435.07 52563.58 88888.00 2024-01-09 07:55:46.412 009 15850.61 435.09 52563.65 88888.00 2024-01-09 07:55:46.912 009 15850.57 435.15 52563.56 88888.00 2024-01-09 07:55:47.412 009 15850.54 435.20 52563.54 88888.00 2024-01-09 07:55:47.912 009 15850.56 435.25 52563.51 88888.00 2024-01-09 07:55:48.412 009 15850.55 435.28 52563.52 88888.00 2024-01-09 07:55:48.912 009 15850.51 435.29 52563.53 88888.00 2024-01-09 07:55:49.412 009 15850.48 435.37 52563.56 88888.00 2024-01-09 07:55:50.412 009 15850.37 435.43 52563.51 88888.00 2024-01-09 07:55:50.912 009 15850.38 435.46 52563.47 88888.00 2024-01-09 07:55:51.412 009 15850.32 435.51 52563.50 88888.00 2024-01-09 07:55:51.912 009 15850.32 435.55 52563.49 88888.00 2024-01-09 07:55:52.412 009 15850.32 435.59 52563.46 88888.00 2024-01-09 07:55:52.912 009 15850.33 435.62 52563.43 88888.00 2024-01-09 07:55:53.412 009 15850.33 435.60 52563.38 88888.00 2024-01-09 07:55:53.912 009 15850.35 435.62 52563.32 88888.00 2024-01-09 07:55:54.412 009 15850.33 435.69 52563.32 88888.00 2024-01-09 07:55:54.912 009 15850.30 435.72 52563.30 88888.00 2024-01-09 07:55:55.412 009 15850.32 435.75 52563.27 88888.00 2024-01-09 07:55:55.912 009 15850.34 435.79 52563.26 88888.00 2024-01-09 07:55:56.412 009 15850.37 435.80 52563.29 88888.00 2024-01-09 07:55:56.912 009 15850.36 435.89 52563.26 88888.00 2024-01-09 07:55:57.412 009 15850.34 435.93 52563.23 88888.00 2024-01-09 07:55:57.912 009 15850.33 435.93 52563.19 88888.00 2024-01-09 07:55:58.412 009 15850.25 435.97 52563.18 88888.00 2024-01-09 07:55:58.912 009 15850.24 436.02 52563.14 88888.00 2024-01-09 07:55:59.412 009 15850.28 436.07 52563.11 88888.00 2024-01-09 07:56:00.412 009 15850.26 436.07 52563.02 88888.00 2024-01-09 07:56:00.912 009 15850.25 436.10 52562.99 88888.00 2024-01-09 07:56:01.412 009 15850.26 436.13 52562.96 88888.00 2024-01-09 07:56:01.912 009 15850.25 436.14 52562.91 88888.00 2024-01-09 07:56:02.412 009 15850.25 436.22 52562.83 88888.00 2024-01-09 07:56:02.912 009 15850.19 436.23 52562.78 88888.00 2024-01-09 07:56:03.412 009 15850.20 436.28 52562.78 88888.00 2024-01-09 07:56:03.912 009 15850.21 436.30 52562.73 88888.00 2024-01-09 07:56:04.412 009 15850.14 436.29 52562.66 88888.00 2024-01-09 07:56:04.912 009 15850.15 436.28 52562.62 88888.00 2024-01-09 07:56:05.412 009 15850.15 436.23 52562.56 88888.00 2024-01-09 07:56:05.912 009 15850.13 436.29 52562.47 88888.00 2024-01-09 07:56:06.412 009 15850.16 436.35 52562.44 88888.00 2024-01-09 07:56:06.912 009 15850.13 436.32 52562.40 88888.00 2024-01-09 07:56:07.412 009 15850.09 436.32 52562.40 88888.00 2024-01-09 07:56:07.912 009 15850.07 436.35 52562.32 88888.00 2024-01-09 07:56:08.412 009 15850.07 436.35 52562.22 88888.00 2024-01-09 07:56:08.912 009 15850.04 436.36 52562.25 88888.00 2024-01-09 07:56:09.412 009 15849.98 436.37 52562.21 88888.00 2024-01-09 07:56:09.912 009 15849.91 436.36 52562.19 88888.00 2024-01-09 07:56:10.412 009 15849.90 436.38 52562.16 88888.00 2024-01-09 07:56:10.912 009 15849.89 436.39 52562.14 88888.00 2024-01-09 07:56:11.412 009 15849.84 436.40 52562.14 88888.00 2024-01-09 07:56:11.912 009 15849.79 436.46 52562.11 88888.00 2024-01-09 07:56:12.412 009 15849.74 436.48 52561.99 88888.00 2024-01-09 07:56:12.912 009 15849.71 436.49 52561.94 88888.00 2024-01-09 07:56:13.412 009 15849.65 436.47 52561.95 88888.00 2024-01-09 07:56:13.912 009 15849.66 436.45 52561.93 88888.00 2024-01-09 07:56:14.412 009 15849.61 436.47 52561.92 88888.00 2024-01-09 07:56:14.912 009 15849.51 436.53 52561.81 88888.00 2024-01-09 07:56:15.412 009 15849.51 436.54 52561.79 88888.00 2024-01-09 07:56:15.912 009 15849.48 436.55 52561.76 88888.00 2024-01-09 07:56:16.412 009 15849.44 436.55 52561.73 88888.00 2024-01-09 07:56:16.912 009 15849.37 436.62 52561.69 88888.00 2024-01-09 07:56:17.412 009 15849.34 436.61 52561.64 88888.00 2024-01-09 07:56:17.912 009 15849.27 436.64 52561.58 88888.00 2024-01-09 07:56:18.412 009 15849.23 436.68 52561.54 88888.00 2024-01-09 07:56:18.912 009 15849.24 436.72 52561.54 88888.00 2024-01-09 07:56:19.412 009 15849.24 436.72 52561.52 88888.00 2024-01-09 07:56:19.912 009 15849.24 436.74 52561.44 88888.00 2024-01-09 07:56:20.412 009 15849.21 436.80 52561.39 88888.00 2024-01-09 07:56:20.912 009 15849.21 436.83 52561.38 88888.00 2024-01-09 07:56:21.412 009 15849.19 436.90 52561.38 88888.00 2024-01-09 07:56:21.912 009 15849.14 436.96 52561.36 88888.00 2024-01-09 07:56:22.412 009 15849.18 436.99 52561.36 88888.00 2024-01-09 07:56:22.912 009 15849.16 436.93 52561.33 88888.00 2024-01-09 07:56:23.412 009 15849.12 436.94 52561.31 88888.00 2024-01-09 07:56:23.912 009 15849.11 436.96 52561.28 88888.00 2024-01-09 07:56:24.412 009 15849.12 436.98 52561.24 88888.00 2024-01-09 07:56:24.912 009 15849.14 437.01 52561.20 88888.00 2024-01-09 07:56:25.412 009 15849.12 437.00 52561.16 88888.00 2024-01-09 07:56:25.912 009 15849.11 436.99 52561.10 88888.00 2024-01-09 07:56:26.412 009 15849.14 437.02 52561.00 88888.00 2024-01-09 07:56:26.912 009 15849.09 437.02 52560.95 88888.00 2024-01-09 07:56:27.412 009 15849.07 436.97 52560.91 88888.00 2024-01-09 07:56:27.912 009 15849.05 436.96 52560.85 88888.00 2024-01-09 07:56:28.412 009 15849.05 436.96 52560.78 88888.00 2024-01-09 07:56:28.912 009 15849.12 436.88 52560.74 88888.00 2024-01-09 07:56:29.412 009 15849.15 436.83 52560.76 88888.00 2024-01-09 07:56:29.912 009 15849.11 436.81 52560.67 88888.00 2024-01-09 07:56:30.412 009 15849.19 436.77 52560.59 88888.00 2024-01-09 07:56:30.912 009 15849.17 436.77 52560.54 88888.00 2024-01-09 07:56:31.412 009 15849.18 436.74 52560.46 88888.00 2024-01-09 07:56:31.912 009 15849.20 436.67 52560.40 88888.00 2024-01-09 07:56:32.412 009 15849.19 436.61 52560.28 88888.00 2024-01-09 07:56:32.912 009 15849.24 436.48 52560.23 88888.00 2024-01-09 07:56:33.412 009 15849.29 436.44 52560.14 88888.00 2024-01-09 07:56:33.912 009 15849.27 436.39 52560.07 88888.00 2024-01-09 07:56:34.412 009 15849.32 436.35 52560.00 88888.00 2024-01-09 07:56:34.912 009 15849.34 436.24 52559.93 88888.00 2024-01-09 07:56:35.412 009 15849.30 436.14 52559.84 88888.00 2024-01-09 07:56:35.912 009 15849.33 436.06 52559.75 88888.00 2024-01-09 07:56:36.412 009 15849.37 436.02 52559.68 88888.00 2024-01-09 07:56:36.912 009 15849.39 435.94 52559.66 88888.00 2024-01-09 07:56:37.412 009 15849.38 435.86 52559.58 88888.00 2024-01-09 07:56:37.912 009 15849.41 435.80 52559.52 88888.00 2024-01-09 07:56:38.412 009 15849.39 435.77 52559.40 88888.00 2024-01-09 07:56:38.912 009 15849.41 435.68 52559.30 88888.00 2024-01-09 07:56:39.412 009 15849.39 435.55 52559.25 88888.00 2024-01-09 07:56:39.912 009 15849.35 435.51 52559.22 88888.00 2024-01-09 07:56:40.412 009 15849.38 435.45 52559.17 88888.00 2024-01-09 07:56:40.912 009 15849.47 435.42 52559.11 88888.00 2024-01-09 07:56:41.412 009 15849.51 435.36 52559.08 88888.00 2024-01-09 07:56:41.912 009 15849.48 435.30 52559.04 88888.00 2024-01-09 07:56:42.412 009 15849.52 435.26 52559.03 88888.00 2024-01-09 07:56:42.912 009 15849.51 435.18 52558.96 88888.00 2024-01-09 07:56:43.412 009 15849.50 435.12 52558.92 88888.00 2024-01-09 07:56:43.912 009 15849.51 435.07 52558.85 88888.00 2024-01-09 07:56:44.412 009 15849.47 435.00 52558.84 88888.00 2024-01-09 07:56:44.912 009 15849.46 434.94 52558.86 88888.00 2024-01-09 07:56:45.412 009 15849.50 434.91 52558.82 88888.00 2024-01-09 07:56:45.912 009 15849.52 434.84 52558.74 88888.00 2024-01-09 07:56:46.412 009 15849.50 434.81 52558.71 88888.00 2024-01-09 07:56:46.912 009 15849.46 434.78 52558.70 88888.00 2024-01-09 07:56:47.412 009 15849.44 434.74 52558.69 88888.00 2024-01-09 07:56:47.912 009 15849.43 434.66 52558.67 88888.00 2024-01-09 07:56:48.412 009 15849.43 434.58 52558.61 88888.00 2024-01-09 07:56:48.912 009 15849.46 434.51 52558.55 88888.00 2024-01-09 07:56:49.412 009 15849.44 434.46 52558.58 88888.00 2024-01-09 07:56:49.912 009 15849.44 434.39 52558.63 88888.00 2024-01-09 07:56:50.412 009 15849.44 434.38 52558.62 88888.00 2024-01-09 07:56:50.912 009 15849.41 434.34 52558.53 88888.00 2024-01-09 07:56:51.412 009 15849.39 434.37 52558.51 88888.00 2024-01-09 07:56:51.912 009 15849.42 434.34 52558.50 88888.00 2024-01-09 07:56:52.412 009 15849.36 434.26 52558.53 88888.00 2024-01-09 07:56:52.912 009 15849.33 434.16 52558.52 88888.00 2024-01-09 07:56:53.412 009 15849.33 434.14 52558.52 88888.00 2024-01-09 07:56:53.912 009 15849.29 434.12 52558.54 88888.00 2024-01-09 07:56:54.412 009 15849.21 434.11 52558.55 88888.00 2024-01-09 07:56:54.912 009 15849.24 434.11 52558.56 88888.00 2024-01-09 07:56:55.412 009 15849.23 434.08 52558.61 88888.00 2024-01-09 07:56:55.912 009 15849.19 434.09 52558.61 88888.00 2024-01-09 07:56:56.412 009 15849.16 434.06 52558.61 88888.00 2024-01-09 07:56:56.912 009 15849.15 434.04 52558.54 88888.00 2024-01-09 07:56:57.412 009 15849.07 433.99 52558.52 88888.00 2024-01-09 07:56:57.912 009 15849.03 433.97 52558.52 88888.00 2024-01-09 07:56:58.412 009 15849.05 433.97 52558.50 88888.00 2024-01-09 07:56:58.912 009 15849.03 433.96 52558.54 88888.00 2024-01-09 07:56:59.412 009 15848.99 433.97 52558.55 88888.00 2024-01-09 07:56:59.912 009 15848.97 433.97 52558.51 88888.00 2024-01-09 07:57:00.412 009 15848.92 433.93 52558.48 88888.00 2024-01-09 07:57:00.912 009 15848.94 433.87 52558.47 88888.00 2024-01-09 07:57:01.412 009 15848.90 433.82 52558.44 88888.00 2024-01-09 07:57:01.912 009 15848.88 433.81 52558.41 88888.00 2024-01-09 07:57:02.412 009 15848.87 433.74 52558.39 88888.00 2024-01-09 07:57:02.912 009 15848.87 433.69 52558.41 88888.00 2024-01-09 07:57:03.412 009 15848.87 433.69 52558.37 88888.00 2024-01-09 07:57:03.912 009 15848.82 433.68 52558.33 88888.00 2024-01-09 07:57:04.412 009 15848.87 433.65 52558.33 88888.00 2024-01-09 07:57:04.912 009 15848.87 433.61 52558.34 88888.00 2024-01-09 07:57:05.412 009 15848.80 433.55 52558.31 88888.00 2024-01-09 07:57:05.912 009 15848.79 433.50 52558.28 88888.00 2024-01-09 07:57:06.412 009 15848.78 433.47 52558.23 88888.00 2024-01-09 07:57:06.912 009 15848.82 433.45 52558.18 88888.00 2024-01-09 07:57:07.412 009 15848.83 433.43 52558.13 88888.00 2024-01-09 07:57:07.912 009 15848.81 433.42 52558.08 88888.00 2024-01-09 07:57:08.412 009 15848.81 433.37 52558.02 88888.00 2024-01-09 07:57:08.912 009 15848.83 433.30 52557.98 88888.00 2024-01-09 07:57:09.412 009 15848.82 433.28 52557.93 88888.00 2024-01-09 07:57:09.912 009 15848.81 433.25 52557.95 88888.00 2024-01-09 07:57:10.412 009 15848.83 433.22 52557.90 88888.00 2024-01-09 07:57:10.912 009 15848.87 433.18 52557.82 88888.00 2024-01-09 07:57:11.412 009 15848.91 433.11 52557.74 88888.00 2024-01-09 07:57:11.912 009 15848.89 433.08 52557.69 88888.00 2024-01-09 07:57:12.412 009 15848.88 433.05 52557.59 88888.00 2024-01-09 07:57:12.912 009 15848.89 433.05 52557.54 88888.00 2024-01-09 07:57:13.412 009 15848.82 433.04 52557.54 88888.00 2024-01-09 07:57:13.912 009 15848.80 433.02 52557.48 88888.00 2024-01-09 07:57:14.412 009 15848.76 432.99 52557.43 88888.00 2024-01-09 07:57:14.912 009 15848.75 432.96 52557.38 88888.00 2024-01-09 07:57:15.412 009 15848.73 432.93 52557.34 88888.00 2024-01-09 07:57:15.912 009 15848.72 432.91 52557.34 88888.00 2024-01-09 07:57:16.412 009 15848.72 432.85 52557.27 88888.00 2024-01-09 07:57:16.912 009 15848.70 432.84 52557.21 88888.00 2024-01-09 07:57:17.412 009 15848.65 432.84 52557.17 88888.00 2024-01-09 07:57:17.912 009 15848.60 432.82 52557.10 88888.00 2024-01-09 07:57:18.412 009 15848.56 432.79 52557.06 88888.00 2024-01-09 07:57:18.912 009 15848.58 432.77 52557.06 88888.00 2024-01-09 07:57:19.412 009 15848.61 432.72 52556.98 88888.00 2024-01-09 07:57:19.912 009 15848.57 432.67 52556.94 88888.00 2024-01-09 07:57:20.412 009 15848.52 432.66 52556.88 88888.00 2024-01-09 07:57:20.912 009 15848.44 432.62 52556.85 88888.00 2024-01-09 07:57:21.412 009 15848.40 432.56 52556.74 88888.00 2024-01-09 07:57:21.912 009 15848.39 432.51 52556.73 88888.00 2024-01-09 07:57:22.412 009 15848.35 432.49 52556.75 88888.00 2024-01-09 07:57:22.912 009 15848.30 432.49 52556.77 88888.00 2024-01-09 07:57:23.412 009 15848.25 432.44 52556.68 88888.00 2024-01-09 07:57:23.912 009 15848.21 432.41 52556.60 88888.00 2024-01-09 07:57:24.412 009 15848.15 432.34 52556.58 88888.00 2024-01-09 07:57:24.912 009 15848.09 432.33 52556.56 88888.00 2024-01-09 07:57:25.412 009 15848.02 432.32 52556.54 88888.00 2024-01-09 07:57:25.912 009 15848.00 432.30 52556.51 88888.00 2024-01-09 07:57:26.412 009 15847.97 432.25 52556.46 88888.00 2024-01-09 07:57:26.912 009 15847.92 432.25 52556.42 88888.00 2024-01-09 07:57:27.412 009 15847.89 432.22 52556.37 88888.00 2024-01-09 07:57:27.912 009 15847.84 432.17 52556.37 88888.00 2024-01-09 07:57:28.412 009 15847.78 432.15 52556.31 88888.00 2024-01-09 07:57:28.912 009 15847.70 432.14 52556.27 88888.00 2024-01-09 07:57:29.412 009 15847.62 432.12 52556.27 88888.00 2024-01-09 07:57:29.912 009 15847.62 432.10 52556.28 88888.00 2024-01-09 07:57:30.412 009 15847.60 432.10 52556.27 88888.00 2024-01-09 07:57:30.912 009 15847.60 432.07 52556.24 88888.00 2024-01-09 07:57:31.912 009 15847.55 432.00 52556.16 88888.00 2024-01-09 07:57:32.412 009 15847.55 431.98 52556.12 88888.00 2024-01-09 07:57:32.912 009 15847.57 431.96 52556.12 88888.00 2024-01-09 07:57:33.412 009 15847.62 431.96 52556.05 88888.00 2024-01-09 07:57:33.912 009 15847.61 431.97 52556.04 88888.00 2024-01-09 07:57:34.412 009 15847.58 431.93 52556.02 88888.00 2024-01-09 07:57:34.912 009 15847.60 431.90 52556.02 88888.00 2024-01-09 07:57:35.412 009 15847.60 431.84 52555.96 88888.00 2024-01-09 07:57:35.912 009 15847.58 431.80 52555.89 88888.00 2024-01-09 07:57:36.412 009 15847.55 431.74 52555.83 88888.00 2024-01-09 07:57:36.912 009 15847.55 431.66 52555.83 88888.00 2024-01-09 07:57:37.412 009 15847.57 431.65 52555.85 88888.00 2024-01-09 07:57:37.912 009 15847.60 431.69 52555.83 88888.00 2024-01-09 07:57:38.412 009 15847.60 431.65 52555.79 88888.00 2024-01-09 07:57:38.912 009 15847.65 431.61 52555.75 88888.00 2024-01-09 07:57:39.412 009 15847.67 431.54 52555.72 88888.00 2024-01-09 07:57:39.912 009 15847.67 431.52 52555.64 88888.00 2024-01-09 07:57:40.412 009 15847.60 431.52 52555.61 88888.00 2024-01-09 07:57:40.912 009 15847.58 431.52 52555.63 88888.00 2024-01-09 07:57:41.912 009 15847.71 431.44 52555.57 88888.00 2024-01-09 07:57:42.412 009 15847.71 431.41 52555.52 88888.00 2024-01-09 07:57:42.912 009 15847.75 431.39 52555.51 88888.00 2024-01-09 07:57:43.412 009 15847.78 431.36 52555.47 88888.00 2024-01-09 07:57:43.912 009 15847.78 431.38 52555.42 88888.00 2024-01-09 07:57:44.412 009 15847.73 431.35 52555.43 88888.00 2024-01-09 07:57:44.912 009 15847.76 431.29 52555.40 88888.00 2024-01-09 07:57:45.412 009 15847.74 431.30 52555.34 88888.00 2024-01-09 07:57:45.912 009 15847.70 431.25 52555.34 88888.00 2024-01-09 07:57:46.412 009 15847.70 431.18 52555.29 88888.00 2024-01-09 07:57:46.912 009 15847.74 431.20 52555.30 88888.00 2024-01-09 07:57:47.412 009 15847.73 431.19 52555.32 88888.00 2024-01-09 07:57:47.912 009 15847.70 431.14 52555.26 88888.00 2024-01-09 07:57:48.412 009 15847.72 431.09 52555.25 88888.00 2024-01-09 07:57:48.912 009 15847.74 431.03 52555.24 88888.00 2024-01-09 07:57:49.912 009 15847.79 430.95 52555.22 88888.00 2024-01-09 07:57:50.412 009 15847.83 430.92 52555.19 88888.00 2024-01-09 07:57:50.912 009 15847.83 430.91 52555.13 88888.00 2024-01-09 07:57:51.412 009 15847.85 430.93 52555.12 88888.00 2024-01-09 07:57:51.912 009 15847.88 430.85 52555.09 88888.00 2024-01-09 07:57:52.412 009 15847.91 430.79 52555.04 88888.00 2024-01-09 07:57:52.912 009 15847.94 430.77 52555.07 88888.00 2024-01-09 07:57:53.412 009 15847.91 430.72 52555.07 88888.00 2024-01-09 07:57:53.912 009 15847.96 430.70 52555.05 88888.00 2024-01-09 07:57:54.412 009 15847.97 430.67 52555.06 88888.00 2024-01-09 07:57:54.912 009 15847.98 430.66 52555.05 88888.00 2024-01-09 07:57:55.412 009 15848.00 430.61 52555.00 88888.00 2024-01-09 07:57:55.912 009 15848.03 430.53 52555.03 88888.00 2024-01-09 07:57:56.412 009 15848.09 430.52 52554.99 88888.00 2024-01-09 07:57:56.912 009 15848.19 430.52 52554.94 88888.00 2024-01-09 07:57:57.412 009 15848.21 430.49 52554.94 88888.00 2024-01-09 07:57:57.912 009 15848.21 430.48 52554.90 88888.00 2024-01-09 07:57:58.412 009 15848.22 430.43 52554.90 88888.00 2024-01-09 07:57:58.912 009 15848.24 430.41 52554.90 88888.00 2024-01-09 07:57:59.412 009 15848.24 430.40 52554.87 88888.00 2024-01-09 07:57:59.912 009 15848.24 430.40 52554.83 88888.00 2024-01-09 07:58:00.412 009 15848.22 430.33 52554.83 88888.00 2024-01-09 07:58:00.912 009 15848.24 430.28 52554.82 88888.00 2024-01-09 07:58:01.912 009 15848.27 430.30 52554.76 88888.00 2024-01-09 07:58:02.412 009 15848.24 430.26 52554.70 88888.00 2024-01-09 07:58:02.912 009 15848.21 430.25 52554.69 88888.00 2024-01-09 07:58:03.412 009 15848.20 430.24 52554.74 88888.00 2024-01-09 07:58:03.912 009 15848.19 430.22 52554.73 88888.00 2024-01-09 07:58:04.412 009 15848.09 430.18 52554.71 88888.00 2024-01-09 07:58:04.912 009 15848.04 430.17 52554.66 88888.00 2024-01-09 07:58:05.412 009 15847.97 430.16 52554.65 88888.00 2024-01-09 07:58:05.912 009 15847.96 430.15 52554.69 88888.00 2024-01-09 07:58:06.412 009 15847.94 430.15 52554.65 88888.00 2024-01-09 07:58:06.912 009 15847.87 430.13 52554.58 88888.00 2024-01-09 07:58:07.412 009 15847.90 430.11 52554.60 88888.00 2024-01-09 07:58:07.912 009 15847.84 430.10 52554.62 88888.00 2024-01-09 07:58:08.412 009 15847.79 430.09 52554.56 88888.00 2024-01-09 07:58:08.912 009 15847.75 430.08 52554.54 88888.00 2024-01-09 07:58:09.412 009 15847.70 430.09 52554.52 88888.00 2024-01-09 07:58:09.912 009 15847.65 430.08 52554.54 88888.00 2024-01-09 07:58:10.412 009 15847.60 430.08 52554.59 88888.00 2024-01-09 07:58:10.912 009 15847.56 430.07 52554.52 88888.00 2024-01-09 07:58:11.912 009 15847.46 430.05 52554.47 88888.00 2024-01-09 07:58:12.412 009 15847.48 430.04 52554.49 88888.00 2024-01-09 07:58:12.912 009 15847.43 430.05 52554.45 88888.00 2024-01-09 07:58:13.412 009 15847.35 430.10 52554.46 88888.00 2024-01-09 07:58:13.912 009 15847.34 430.11 52554.44 88888.00 2024-01-09 07:58:14.412 009 15847.28 430.14 52554.46 88888.00 2024-01-09 07:58:14.912 009 15847.27 430.11 52554.46 88888.00 2024-01-09 07:58:15.412 009 15847.20 430.08 52554.48 88888.00 2024-01-09 07:58:15.912 009 15847.16 430.13 52554.48 88888.00 2024-01-09 07:58:16.412 009 15847.11 430.15 52554.51 88888.00 2024-01-09 07:58:16.912 009 15847.12 430.14 52554.46 88888.00 2024-01-09 07:58:17.412 009 15847.13 430.13 52554.44 88888.00 2024-01-09 07:58:17.912 009 15847.15 430.15 52554.45 88888.00 2024-01-09 07:58:18.412 009 15847.10 430.13 52554.42 88888.00 2024-01-09 07:58:18.912 009 15847.09 430.14 52554.44 88888.00 2024-01-09 07:58:19.412 009 15847.04 430.17 52554.41 88888.00 2024-01-09 07:58:19.912 009 15847.03 430.19 52554.31 88888.00 2024-01-09 07:58:20.412 009 15847.02 430.24 52554.33 88888.00 2024-01-09 07:58:20.912 009 15847.04 430.26 52554.39 88888.00 2024-01-09 07:58:21.912 009 15847.02 430.30 52554.31 88888.00 2024-01-09 07:58:22.412 009 15846.98 430.27 52554.31 88888.00 2024-01-09 07:58:22.912 009 15846.97 430.30 52554.29 88888.00 2024-01-09 07:58:23.412 009 15847.02 430.30 52554.25 88888.00 2024-01-09 07:58:23.912 009 15847.06 430.32 52554.26 88888.00 2024-01-09 07:58:24.412 009 15847.02 430.36 52554.32 88888.00 2024-01-09 07:58:24.912 009 15847.06 430.33 52554.32 88888.00 2024-01-09 07:58:25.412 009 15847.01 430.36 52554.31 88888.00 2024-01-09 07:58:25.912 009 15847.00 430.45 52554.30 88888.00 2024-01-09 07:58:26.412 009 15847.07 430.48 52554.22 88888.00 2024-01-09 07:58:26.912 009 15847.07 430.49 52554.18 88888.00 2024-01-09 07:58:27.412 009 15847.08 430.49 52554.16 88888.00 2024-01-09 07:58:27.912 009 15847.08 430.48 52554.18 88888.00 2024-01-09 07:58:28.412 009 15847.04 430.49 52554.14 88888.00 2024-01-09 07:58:28.912 009 15847.04 430.53 52554.10 88888.00 2024-01-09 07:58:29.412 009 15847.10 430.56 52554.09 88888.00 2024-01-09 07:58:29.912 009 15847.15 430.58 52554.02 88888.00 2024-01-09 07:58:30.412 009 15847.18 430.59 52554.00 88888.00 2024-01-09 07:58:30.912 009 15847.25 430.61 52554.00 88888.00 2024-01-09 07:58:31.412 009 15847.30 430.60 52554.02 88888.00 2024-01-09 07:58:31.912 009 15847.31 430.61 52554.00 88888.00 2024-01-09 07:58:32.412 009 15847.35 430.67 52554.00 88888.00 2024-01-09 07:58:32.912 009 15847.36 430.71 52554.00 88888.00 2024-01-09 07:58:33.412 009 15847.46 430.76 52553.98 88888.00 2024-01-09 07:58:33.912 009 15847.49 430.76 52553.95 88888.00 2024-01-09 07:58:34.412 009 15847.58 430.78 52553.89 88888.00 2024-01-09 07:58:34.912 009 15847.63 430.78 52553.89 88888.00 2024-01-09 07:58:35.412 009 15847.64 430.82 52553.88 88888.00 2024-01-09 07:58:35.912 009 15847.72 430.83 52553.84 88888.00 2024-01-09 07:58:36.412 009 15847.80 430.80 52553.79 88888.00 2024-01-09 07:58:36.913 009 15847.85 430.87 52553.69 88888.00 2024-01-09 07:58:37.413 009 15847.91 430.89 52553.64 88888.00 2024-01-09 07:58:37.913 009 15847.94 430.91 52553.61 88888.00 2024-01-09 07:58:38.413 009 15847.94 430.93 52553.61 88888.00 2024-01-09 07:58:38.913 009 15848.02 430.95 52553.54 88888.00 2024-01-09 07:58:39.413 009 15848.06 431.01 52553.50 88888.00 2024-01-09 07:58:39.913 009 15848.04 431.00 52553.50 88888.00 2024-01-09 07:58:40.413 009 15848.04 430.97 52553.46 88888.00 2024-01-09 07:58:40.913 009 15848.11 431.01 52553.40 88888.00 2024-01-09 07:58:41.413 009 15848.13 431.08 52553.37 88888.00 2024-01-09 07:58:41.913 009 15848.16 431.14 52553.39 88888.00 2024-01-09 07:58:42.413 009 15848.19 431.20 52553.35 88888.00 2024-01-09 07:58:42.913 009 15848.20 431.21 52553.28 88888.00 2024-01-09 07:58:43.413 009 15848.16 431.21 52553.22 88888.00 2024-01-09 07:58:43.913 009 15848.20 431.27 52553.18 88888.00 2024-01-09 07:58:44.413 009 15848.22 431.30 52553.10 88888.00 2024-01-09 07:58:44.913 009 15848.19 431.32 52553.08 88888.00 2024-01-09 07:58:45.413 009 15848.18 431.36 52553.05 88888.00 2024-01-09 07:58:45.913 009 15848.15 431.39 52553.02 88888.00 2024-01-09 07:58:46.413 009 15848.13 431.49 52553.00 88888.00 2024-01-09 07:58:46.913 009 15848.12 431.56 52553.03 88888.00 2024-01-09 07:58:47.413 009 15848.12 431.57 52553.07 88888.00 2024-01-09 07:58:47.913 009 15848.10 431.61 52553.01 88888.00 2024-01-09 07:58:48.413 009 15848.08 431.65 52553.00 88888.00 2024-01-09 07:58:48.913 009 15848.07 431.69 52552.98 88888.00 2024-01-09 07:58:49.913 009 15848.06 431.75 52552.88 88888.00 2024-01-09 07:58:50.413 009 15848.09 431.82 52552.90 88888.00 2024-01-09 07:58:50.913 009 15848.07 431.95 52552.94 88888.00 2024-01-09 07:58:51.413 009 15848.04 432.03 52552.89 88888.00 2024-01-09 07:58:51.913 009 15848.06 432.05 52552.85 88888.00 2024-01-09 07:58:52.413 009 15848.06 432.15 52552.80 88888.00 2024-01-09 07:58:52.913 009 15848.00 432.21 52552.80 88888.00 2024-01-09 07:58:53.413 009 15848.00 432.26 52552.83 88888.00 2024-01-09 07:58:53.913 009 15848.01 432.32 52552.82 88888.00 2024-01-09 07:58:54.413 009 15848.03 432.40 52552.79 88888.00 2024-01-09 07:58:54.913 009 15848.02 432.48 52552.73 88888.00 2024-01-09 07:58:55.413 009 15847.98 432.52 52552.68 88888.00 2024-01-09 07:58:55.913 009 15847.97 432.58 52552.68 88888.00 2024-01-09 07:58:56.413 009 15848.01 432.65 52552.66 88888.00 2024-01-09 07:58:56.913 009 15848.02 432.68 52552.67 88888.00 2024-01-09 07:58:57.413 009 15848.00 432.73 52552.65 88888.00 2024-01-09 07:58:57.913 009 15848.03 432.82 52552.69 88888.00 2024-01-09 07:58:58.413 009 15848.06 432.90 52552.64 88888.00 2024-01-09 07:58:58.913 009 15848.10 432.96 52552.58 88888.00 2024-01-09 07:58:59.413 009 15848.09 433.02 52552.57 88888.00 2024-01-09 07:58:59.913 009 15848.12 433.11 52552.59 88888.00 2024-01-09 07:59:00.413 009 15848.22 433.21 52552.55 88888.00 2024-01-09 07:59:00.913 009 15848.20 433.28 52552.53 88888.00 2024-01-09 07:59:01.413 009 15848.24 433.30 52552.49 88888.00 2024-01-09 07:59:01.913 009 15848.29 433.36 52552.52 88888.00 2024-01-09 07:59:02.413 009 15848.36 433.44 52552.49 88888.00 2024-01-09 07:59:02.913 009 15848.39 433.53 52552.48 88888.00 2024-01-09 07:59:03.413 009 15848.42 433.60 52552.50 88888.00 2024-01-09 07:59:03.913 009 15848.45 433.64 52552.50 88888.00 2024-01-09 07:59:04.413 009 15848.51 433.68 52552.46 88888.00 2024-01-09 07:59:04.913 009 15848.56 433.69 52552.43 88888.00 2024-01-09 07:59:05.413 009 15848.61 433.73 52552.41 88888.00 2024-01-09 07:59:05.913 009 15848.70 433.79 52552.40 88888.00 2024-01-09 07:59:06.413 009 15848.80 433.87 52552.39 88888.00 2024-01-09 07:59:06.913 009 15848.83 433.90 52552.34 88888.00 2024-01-09 07:59:07.413 009 15848.85 433.91 52552.32 88888.00 2024-01-09 07:59:07.913 009 15848.92 433.93 52552.32 88888.00 2024-01-09 07:59:08.413 009 15849.05 433.94 52552.32 88888.00 2024-01-09 07:59:08.913 009 15849.15 433.97 52552.26 88888.00 2024-01-09 07:59:09.413 009 15849.23 434.02 52552.29 88888.00 2024-01-09 07:59:09.913 009 15849.23 434.06 52552.29 88888.00 2024-01-09 07:59:10.413 009 15849.33 434.06 52552.30 88888.00 2024-01-09 07:59:10.913 009 15849.38 434.08 52552.26 88888.00 2024-01-09 07:59:11.413 009 15849.41 434.09 52552.26 88888.00 2024-01-09 07:59:11.913 009 15849.50 434.09 52552.24 88888.00 2024-01-09 07:59:12.413 009 15849.60 434.08 52552.18 88888.00 2024-01-09 07:59:12.913 009 15849.66 434.04 52552.12 88888.00 2024-01-09 07:59:13.413 009 15849.73 434.06 52552.10 88888.00 2024-01-09 07:59:13.913 009 15849.77 434.06 52552.08 88888.00 2024-01-09 07:59:14.413 009 15849.79 434.07 52552.07 88888.00 2024-01-09 07:59:14.913 009 15849.82 434.06 52552.06 88888.00 2024-01-09 07:59:15.413 009 15849.82 434.06 52552.05 88888.00 2024-01-09 07:59:15.913 009 15849.84 434.06 52552.02 88888.00 2024-01-09 07:59:16.413 009 15849.82 434.11 52552.00 88888.00 2024-01-09 07:59:16.913 009 15849.82 434.08 52551.96 88888.00 2024-01-09 07:59:17.413 009 15849.84 434.03 52551.92 88888.00 2024-01-09 07:59:17.913 009 15849.79 434.05 52551.88 88888.00 2024-01-09 07:59:18.413 009 15849.72 434.04 52551.90 88888.00 2024-01-09 07:59:18.913 009 15849.74 434.05 52551.90 88888.00 2024-01-09 07:59:19.413 009 15849.73 434.04 52551.94 88888.00 2024-01-09 07:59:19.913 009 15849.73 434.07 52551.98 88888.00 2024-01-09 07:59:20.413 009 15849.69 434.07 52551.94 88888.00 2024-01-09 07:59:20.913 009 15849.69 434.07 52551.96 88888.00 2024-01-09 07:59:21.413 009 15849.68 434.06 52551.93 88888.00 2024-01-09 07:59:21.913 009 15849.62 434.06 52551.91 88888.00 2024-01-09 07:59:22.413 009 15849.59 434.11 52551.92 88888.00 2024-01-09 07:59:22.913 009 15849.62 434.14 52551.93 88888.00 2024-01-09 07:59:23.413 009 15849.59 434.14 52551.88 88888.00 2024-01-09 07:59:23.913 009 15849.64 434.12 52551.87 88888.00 2024-01-09 07:59:24.413 009 15849.65 434.12 52551.86 88888.00 2024-01-09 07:59:24.913 009 15849.68 434.16 52551.86 88888.00 2024-01-09 07:59:25.413 009 15849.64 434.16 52551.86 88888.00 2024-01-09 07:59:25.913 009 15849.61 434.14 52551.91 88888.00 2024-01-09 07:59:26.413 009 15849.66 434.11 52551.97 88888.00 2024-01-09 07:59:26.913 009 15849.77 434.11 52551.94 88888.00 2024-01-09 07:59:27.413 009 15849.72 434.06 52551.96 88888.00 2024-01-09 07:59:27.913 009 15849.72 434.05 52551.93 88888.00 2024-01-09 07:59:28.413 009 15849.73 434.02 52551.91 88888.00 2024-01-09 07:59:28.913 009 15849.75 433.98 52551.87 88888.00 2024-01-09 07:59:29.413 009 15849.80 433.96 52551.87 88888.00 2024-01-09 07:59:29.913 009 15849.84 433.91 52551.83 88888.00 2024-01-09 07:59:30.413 009 15849.84 433.91 52551.78 88888.00 2024-01-09 07:59:30.913 009 15849.78 433.89 52551.79 88888.00 2024-01-09 07:59:31.413 009 15849.82 433.87 52551.79 88888.00 2024-01-09 07:59:31.913 009 15849.87 433.86 52551.79 88888.00 2024-01-09 07:59:32.413 009 15849.89 433.83 52551.79 88888.00 2024-01-09 07:59:33.413 009 15849.96 433.83 52551.70 88888.00 2024-01-09 07:59:33.913 009 15849.99 433.76 52551.69 88888.00 2024-01-09 07:59:34.413 009 15850.05 433.76 52551.71 88888.00 2024-01-09 07:59:34.913 009 15850.01 433.72 52551.69 88888.00 2024-01-09 07:59:35.413 009 15850.01 433.69 52551.67 88888.00 2024-01-09 07:59:35.913 009 15850.04 433.65 52551.65 88888.00 2024-01-09 07:59:36.413 009 15850.11 433.61 52551.66 88888.00 2024-01-09 07:59:36.913 009 15850.08 433.59 52551.60 88888.00 2024-01-09 07:59:37.413 009 15850.08 433.59 52551.54 88888.00 2024-01-09 07:59:37.913 009 15850.09 433.60 52551.53 88888.00 2024-01-09 07:59:38.413 009 15850.10 433.57 52551.52 88888.00 2024-01-09 07:59:38.913 009 15850.07 433.57 52551.49 88888.00 2024-01-09 07:59:39.413 009 15850.05 433.56 52551.52 88888.00 2024-01-09 07:59:39.913 009 15850.08 433.55 52551.54 88888.00 2024-01-09 07:59:40.413 009 15850.05 433.55 52551.58 88888.00 2024-01-09 07:59:40.913 009 15850.07 433.52 52551.57 88888.00 2024-01-09 07:59:41.413 009 15850.00 433.55 52551.49 88888.00 2024-01-09 07:59:41.913 009 15849.98 433.55 52551.44 88888.00 2024-01-09 07:59:42.413 009 15849.93 433.56 52551.44 88888.00 2024-01-09 07:59:42.913 009 15849.95 433.57 52551.41 88888.00 2024-01-09 07:59:43.413 009 15849.95 433.59 52551.40 88888.00 2024-01-09 07:59:43.913 009 15849.99 433.56 52551.44 88888.00 2024-01-09 07:59:44.413 009 15849.97 433.57 52551.42 88888.00 2024-01-09 07:59:44.913 009 15849.92 433.56 52551.41 88888.00 2024-01-09 07:59:45.413 009 15849.86 433.56 52551.42 88888.00 2024-01-09 07:59:45.913 009 15849.84 433.60 52551.46 88888.00 2024-01-09 07:59:46.413 009 15849.89 433.64 52551.41 88888.00 2024-01-09 07:59:46.913 009 15849.86 433.68 52551.40 88888.00 2024-01-09 07:59:47.413 009 15849.78 433.69 52551.37 88888.00 2024-01-09 07:59:47.913 009 15849.70 433.74 52551.37 88888.00 2024-01-09 07:59:48.413 009 15849.72 433.74 52551.40 88888.00 2024-01-09 07:59:48.913 009 15849.68 433.77 52551.40 88888.00 2024-01-09 07:59:49.413 009 15849.63 433.79 52551.37 88888.00 2024-01-09 07:59:49.913 009 15849.59 433.86 52551.38 88888.00 2024-01-09 07:59:50.413 009 15849.57 433.89 52551.40 88888.00 2024-01-09 07:59:50.913 009 15849.57 433.89 52551.34 88888.00 2024-01-09 07:59:51.413 009 15849.53 433.91 52551.39 88888.00 2024-01-09 07:59:51.913 009 15849.53 433.93 52551.41 88888.00 2024-01-09 07:59:52.413 009 15849.48 433.90 52551.39 88888.00 2024-01-09 07:59:53.413 009 15849.38 433.96 52551.43 88888.00 2024-01-09 07:59:53.913 009 15849.41 433.96 52551.40 88888.00 2024-01-09 07:59:54.413 009 15849.37 433.98 52551.37 88888.00 2024-01-09 07:59:54.913 009 15849.34 434.00 52551.31 88888.00 2024-01-09 07:59:55.413 009 15849.34 434.00 52551.36 88888.00 2024-01-09 07:59:55.913 009 15849.37 434.02 52551.36 88888.00 2024-01-09 07:59:56.413 009 15849.33 434.02 52551.37 88888.00 2024-01-09 07:59:56.913 009 15849.26 434.02 52551.37 88888.00 2024-01-09 07:59:57.413 009 15849.27 434.00 52551.33 88888.00 2024-01-09 07:59:57.913 009 15849.24 434.06 52551.28 88888.00 2024-01-09 07:59:58.413 009 15849.23 434.05 52551.26 88888.00 2024-01-09 07:59:58.913 009 15849.24 434.08 52551.25 88888.00 2024-01-09 07:59:59.413 009 15849.24 434.07 52551.19 88888.00 2024-01-09 07:59:59.913 009 15849.24 434.13 52551.11 88888.00 2024-01-09 08:00:00.413 009 15849.23 434.15 52551.13 88888.00 2024-01-09 08:00:00.913 009 15849.21 434.17 52551.16 88888.00 2024-01-09 08:00:01.413 009 15849.19 434.15 52551.18 88888.00 2024-01-09 08:00:01.913 009 15849.16 434.14 52551.16 88888.00 2024-01-09 08:00:02.413 009 15849.17 434.17 52551.13 88888.00 2024-01-09 08:00:02.913 009 15849.18 434.16 52551.10 88888.00 2024-01-09 08:00:03.413 009 15849.14 434.16 52551.07 88888.00 2024-01-09 08:00:03.913 009 15849.10 434.16 52551.04 88888.00 2024-01-09 08:00:04.413 009 15849.14 434.20 52551.03 88888.00 2024-01-09 08:00:04.913 009 15849.12 434.17 52550.99 88888.00 2024-01-09 08:00:05.413 009 15849.07 434.20 52550.92 88888.00 2024-01-09 08:00:05.913 009 15849.03 434.19 52550.85 88888.00 2024-01-09 08:00:06.413 009 15849.03 434.21 52550.86 88888.00 2024-01-09 08:00:06.913 009 15849.02 434.22 52550.89 88888.00 2024-01-09 08:00:07.413 009 15849.00 434.30 52550.87 88888.00 2024-01-09 08:00:07.913 009 15849.01 434.28 52550.81 88888.00 2024-01-09 08:00:08.413 009 15848.98 434.30 52550.79 88888.00 2024-01-09 08:00:08.913 009 15848.97 434.29 52550.76 88888.00 2024-01-09 08:00:09.413 009 15848.98 434.31 52550.72 88888.00 2024-01-09 08:00:09.913 009 15848.96 434.30 52550.64 88888.00 2024-01-09 08:00:10.413 009 15848.88 434.28 52550.64 88888.00 2024-01-09 08:00:10.913 009 15848.84 434.31 52550.63 88888.00 2024-01-09 08:00:11.413 009 15848.84 434.32 52550.67 88888.00 2024-01-09 08:00:11.913 009 15848.81 434.30 52550.68 88888.00 2024-01-09 08:00:12.413 009 15848.76 434.31 52550.68 88888.00 2024-01-09 08:00:12.913 009 15848.75 434.32 52550.61 88888.00 2024-01-09 08:00:13.413 009 15848.74 434.31 52550.55 88888.00 2024-01-09 08:00:13.913 009 15848.74 434.33 52550.50 88888.00 2024-01-09 08:00:14.413 009 15848.75 434.34 52550.53 88888.00 2024-01-09 08:00:14.913 009 15848.73 434.32 52550.58 88888.00 2024-01-09 08:00:15.413 009 15848.75 434.31 52550.52 88888.00 2024-01-09 08:00:15.913 009 15848.75 434.29 52550.46 88888.00 2024-01-09 08:00:16.413 009 15848.73 434.32 52550.40 88888.00 2024-01-09 08:00:16.913 009 15848.67 434.34 52550.40 88888.00 2024-01-09 08:00:17.413 009 15848.65 434.30 52550.41 88888.00 2024-01-09 08:00:17.913 009 15848.65 434.25 52550.37 88888.00 2024-01-09 08:00:18.413 009 15848.67 434.25 52550.37 88888.00 2024-01-09 08:00:18.913 009 15848.63 434.24 52550.40 88888.00 2024-01-09 08:00:19.413 009 15848.67 434.22 52550.39 88888.00 2024-01-09 08:00:19.913 009 15848.72 434.20 52550.32 88888.00 2024-01-09 08:00:20.413 009 15848.75 434.21 52550.32 88888.00 2024-01-09 08:00:20.913 009 15848.85 434.21 52550.31 88888.00 2024-01-09 08:00:21.413 009 15848.85 434.20 52550.31 88888.00 2024-01-09 08:00:21.913 009 15848.83 434.20 52550.28 88888.00 2024-01-09 08:00:22.413 009 15848.90 434.20 52550.23 88888.00 2024-01-09 08:00:22.913 009 15848.89 434.15 52550.20 88888.00 2024-01-09 08:00:23.413 009 15848.90 434.11 52550.16 88888.00 2024-01-09 08:00:23.913 009 15848.94 434.07 52550.13 88888.00 2024-01-09 08:00:24.913 009 15849.01 434.13 52550.15 88888.00 2024-01-09 08:00:25.413 009 15848.98 434.08 52550.07 88888.00 2024-01-09 08:00:25.913 009 15848.98 434.05 52550.07 88888.00 2024-01-09 08:00:26.413 009 15849.03 434.06 52550.03 88888.00 2024-01-09 08:00:26.913 009 15849.08 434.04 52549.99 88888.00 2024-01-09 08:00:27.413 009 15849.11 433.99 52549.97 88888.00 2024-01-09 08:00:27.913 009 15849.14 433.98 52549.92 88888.00 2024-01-09 08:00:28.413 009 15849.15 433.96 52549.91 88888.00 2024-01-09 08:00:28.913 009 15849.17 433.93 52549.90 88888.00 2024-01-09 08:00:29.413 009 15849.20 433.86 52549.84 88888.00 2024-01-09 08:00:29.913 009 15849.21 433.86 52549.89 88888.00 2024-01-09 08:00:30.413 009 15849.27 433.85 52549.89 88888.00 2024-01-09 08:00:30.913 009 15849.23 433.79 52549.80 88888.00 2024-01-09 08:00:31.413 009 15849.27 433.78 52549.78 88888.00 2024-01-09 08:00:31.913 009 15849.29 433.73 52549.76 88888.00 2024-01-09 08:00:32.413 009 15849.33 433.69 52549.65 88888.00 2024-01-09 08:00:32.913 009 15849.33 433.68 52549.61 88888.00 2024-01-09 08:00:33.413 009 15849.37 433.64 52549.57 88888.00 2024-01-09 08:00:33.913 009 15849.42 433.65 52549.55 88888.00 2024-01-09 08:00:34.413 009 15849.39 433.62 52549.50 88888.00 2024-01-09 08:00:34.913 009 15849.38 433.60 52549.48 88888.00 2024-01-09 08:00:35.413 009 15849.35 433.59 52549.38 88888.00 2024-01-09 08:00:35.913 009 15849.38 433.56 52549.34 88888.00 2024-01-09 08:00:36.413 009 15849.44 433.55 52549.31 88888.00 2024-01-09 08:00:36.913 009 15849.43 433.55 52549.34 88888.00 2024-01-09 08:00:37.413 009 15849.42 433.53 52549.35 88888.00 2024-01-09 08:00:37.913 009 15849.39 433.50 52549.31 88888.00 2024-01-09 08:00:38.413 009 15849.41 433.45 52549.29 88888.00 2024-01-09 08:00:38.913 009 15849.41 433.38 52549.24 88888.00 2024-01-09 08:00:39.413 009 15849.36 433.35 52549.20 88888.00 2024-01-09 08:00:39.913 009 15849.36 433.38 52549.20 88888.00 2024-01-09 08:00:40.413 009 15849.32 433.37 52549.19 88888.00 2024-01-09 08:00:40.913 009 15849.24 433.30 52549.17 88888.00 2024-01-09 08:00:41.413 009 15849.27 433.24 52549.15 88888.00 2024-01-09 08:00:41.913 009 15849.26 433.21 52549.17 88888.00 2024-01-09 08:00:42.413 009 15849.23 433.22 52549.15 88888.00 2024-01-09 08:00:42.913 009 15849.19 433.24 52549.12 88888.00 2024-01-09 08:00:43.413 009 15849.14 433.18 52549.08 88888.00 2024-01-09 08:00:43.913 009 15849.09 433.20 52549.08 88888.00 2024-01-09 08:00:44.413 009 15849.07 433.22 52549.04 88888.00 2024-01-09 08:00:44.913 009 15849.03 433.26 52549.04 88888.00 2024-01-09 08:00:45.413 009 15849.01 433.30 52549.05 88888.00 2024-01-09 08:00:45.913 009 15848.89 433.31 52549.07 88888.00 2024-01-09 08:00:46.413 009 15848.85 433.31 52549.07 88888.00 2024-01-09 08:00:46.913 009 15848.88 433.34 52549.06 88888.00 2024-01-09 08:00:47.413 009 15848.80 433.34 52549.08 88888.00 2024-01-09 08:00:47.913 009 15848.81 433.37 52549.04 88888.00 2024-01-09 08:00:48.413 009 15848.76 433.35 52549.03 88888.00 2024-01-09 08:00:48.913 009 15848.75 433.34 52549.04 88888.00 2024-01-09 08:00:49.413 009 15848.75 433.39 52549.04 88888.00 2024-01-09 08:00:49.913 009 15848.75 433.40 52549.03 88888.00 2024-01-09 08:00:50.413 009 15848.69 433.43 52548.99 88888.00 2024-01-09 08:00:50.913 009 15848.67 433.47 52548.98 88888.00 2024-01-09 08:00:51.413 009 15848.64 433.46 52548.96 88888.00 2024-01-09 08:00:51.913 009 15848.57 433.52 52548.97 88888.00 2024-01-09 08:00:52.413 009 15848.53 433.56 52548.92 88888.00 2024-01-09 08:00:52.913 009 15848.54 433.62 52549.01 88888.00 2024-01-09 08:00:53.413 009 15848.53 433.67 52549.03 88888.00 2024-01-09 08:00:53.913 009 15848.52 433.70 52548.96 88888.00 2024-01-09 08:00:54.413 009 15848.44 433.70 52548.92 88888.00 2024-01-09 08:00:54.913 009 15848.36 433.73 52548.96 88888.00 2024-01-09 08:00:55.413 009 15848.37 433.76 52548.91 88888.00 2024-01-09 08:00:55.913 009 15848.30 433.79 52548.91 88888.00 2024-01-09 08:00:56.413 009 15848.29 433.85 52548.92 88888.00 2024-01-09 08:00:56.913 009 15848.24 433.87 52548.88 88888.00 2024-01-09 08:00:57.413 009 15848.17 433.87 52548.85 88888.00 2024-01-09 08:00:57.913 009 15848.15 433.87 52548.87 88888.00 2024-01-09 08:00:58.413 009 15848.10 433.89 52548.84 88888.00 2024-01-09 08:00:58.913 009 15848.03 433.96 52548.77 88888.00 2024-01-09 08:00:59.413 009 15847.96 434.00 52548.74 88888.00 2024-01-09 08:00:59.913 009 15847.89 434.05 52548.71 88888.00 2024-01-09 08:01:00.413 009 15847.81 434.07 52548.76 88888.00 2024-01-09 08:01:00.913 009 15847.80 434.06 52548.75 88888.00 2024-01-09 08:01:01.413 009 15847.73 434.08 52548.72 88888.00 2024-01-09 08:01:01.913 009 15847.62 434.13 52548.74 88888.00 2024-01-09 08:01:02.913 009 15847.49 434.16 52548.69 88888.00 2024-01-09 08:01:03.413 009 15847.43 434.16 52548.64 88888.00 2024-01-09 08:01:03.913 009 15847.34 434.19 52548.61 88888.00 2024-01-09 08:01:04.413 009 15847.28 434.17 52548.54 88888.00 2024-01-09 08:01:04.913 009 15847.27 434.19 52548.55 88888.00 2024-01-09 08:01:05.413 009 15847.25 434.17 52548.53 88888.00 2024-01-09 08:01:05.913 009 15847.13 434.16 52548.47 88888.00 2024-01-09 08:01:06.413 009 15847.11 434.15 52548.45 88888.00 2024-01-09 08:01:06.913 009 15847.04 434.11 52548.42 88888.00 2024-01-09 08:01:07.413 009 15847.01 434.12 52548.35 88888.00 2024-01-09 08:01:07.913 009 15846.99 434.11 52548.35 88888.00 2024-01-09 08:01:08.413 009 15846.93 434.02 52548.27 88888.00 2024-01-09 08:01:08.913 009 15846.98 434.02 52548.28 88888.00 2024-01-09 08:01:09.413 009 15847.02 433.97 52548.26 88888.00 2024-01-09 08:01:09.913 009 15846.94 433.97 52548.24 88888.00 2024-01-09 08:01:10.413 009 15846.94 433.97 52548.22 88888.00 2024-01-09 08:01:10.913 009 15846.93 433.93 52548.16 88888.00 2024-01-09 08:01:11.413 009 15846.91 433.93 52548.08 88888.00 2024-01-09 08:01:11.913 009 15846.92 433.89 52548.07 88888.00 2024-01-09 08:01:12.913 009 15847.03 433.82 52548.01 88888.00 2024-01-09 08:01:13.413 009 15847.02 433.82 52547.97 88888.00 2024-01-09 08:01:13.913 009 15847.03 433.74 52547.91 88888.00 2024-01-09 08:01:14.413 009 15847.09 433.73 52547.87 88888.00 2024-01-09 08:01:14.913 009 15847.13 433.69 52547.86 88888.00 2024-01-09 08:01:15.413 009 15847.17 433.71 52547.87 88888.00 2024-01-09 08:01:16.413 009 15847.13 433.62 52547.77 88888.00 2024-01-09 08:01:16.913 009 15847.16 433.55 52547.75 88888.00 2024-01-09 08:01:17.413 009 15847.18 433.52 52547.75 88888.00 2024-01-09 08:01:17.913 009 15847.16 433.51 52547.74 88888.00 2024-01-09 08:01:18.413 009 15847.13 433.48 52547.69 88888.00 2024-01-09 08:01:18.913 009 15847.17 433.43 52547.65 88888.00 2024-01-09 08:01:19.413 009 15847.09 433.47 52547.62 88888.00 2024-01-09 08:01:19.913 009 15847.01 433.46 52547.59 88888.00 2024-01-09 08:01:20.413 009 15846.98 433.40 52547.57 88888.00 2024-01-09 08:01:20.913 009 15846.93 433.34 52547.55 88888.00 2024-01-09 08:01:21.413 009 15846.88 433.33 52547.47 88888.00 2024-01-09 08:01:21.913 009 15846.82 433.35 52547.46 88888.00 2024-01-09 08:01:22.413 009 15846.77 433.33 52547.43 88888.00 2024-01-09 08:01:22.913 009 15846.74 433.33 52547.43 88888.00 2024-01-09 08:01:23.413 009 15846.70 433.31 52547.44 88888.00 2024-01-09 08:01:23.913 009 15846.64 433.30 52547.41 88888.00 2024-01-09 08:01:24.413 009 15846.57 433.34 52547.42 88888.00 2024-01-09 08:01:24.913 009 15846.43 433.33 52547.42 88888.00 2024-01-09 08:01:25.413 009 15846.35 433.36 52547.41 88888.00 2024-01-09 08:01:26.413 009 15846.35 433.38 52547.42 88888.00 2024-01-09 08:01:26.913 009 15846.34 433.37 52547.41 88888.00 2024-01-09 08:01:27.413 009 15846.30 433.36 52547.44 88888.00 2024-01-09 08:01:27.913 009 15846.28 433.40 52547.49 88888.00 2024-01-09 08:01:28.413 009 15846.23 433.38 52547.46 88888.00 2024-01-09 08:01:28.913 009 15846.19 433.33 52547.46 88888.00 2024-01-09 08:01:29.413 009 15846.23 433.30 52547.50 88888.00 2024-01-09 08:01:29.913 009 15846.26 433.35 52547.58 88888.00 2024-01-09 08:01:30.413 009 15846.19 433.34 52547.58 88888.00 2024-01-09 08:01:30.913 009 15846.19 433.35 52547.54 88888.00 2024-01-09 08:01:31.413 009 15846.18 433.34 52547.56 88888.00 2024-01-09 08:01:31.913 009 15846.16 433.37 52547.53 88888.00 2024-01-09 08:01:32.413 009 15846.10 433.40 52547.49 88888.00 2024-01-09 08:01:32.913 009 15846.10 433.44 52547.45 88888.00 2024-01-09 08:01:33.413 009 15846.10 433.46 52547.45 88888.00 2024-01-09 08:01:33.913 009 15846.11 433.47 52547.46 88888.00 2024-01-09 08:01:34.413 009 15846.07 433.47 52547.42 88888.00 2024-01-09 08:01:34.913 009 15846.05 433.47 52547.44 88888.00 2024-01-09 08:01:35.413 009 15846.05 433.46 52547.41 88888.00 2024-01-09 08:01:36.413 009 15846.07 433.53 52547.41 88888.00 2024-01-09 08:01:36.913 009 15846.05 433.55 52547.37 88888.00 2024-01-09 08:01:37.413 009 15846.08 433.60 52547.34 88888.00 2024-01-09 08:01:37.913 009 15846.10 433.60 52547.33 88888.00 2024-01-09 08:01:38.413 009 15846.08 433.61 52547.34 88888.00 2024-01-09 08:01:38.913 009 15846.08 433.65 52547.30 88888.00 2024-01-09 08:01:39.413 009 15846.08 433.69 52547.32 88888.00 2024-01-09 08:01:39.913 009 15846.05 433.72 52547.34 88888.00 2024-01-09 08:01:40.413 009 15846.03 433.73 52547.32 88888.00 2024-01-09 08:01:40.913 009 15846.03 433.77 52547.34 88888.00 2024-01-09 08:01:41.413 009 15846.01 433.83 52547.32 88888.00 2024-01-09 08:01:41.913 009 15846.01 433.91 52547.34 88888.00 2024-01-09 08:01:42.413 009 15846.01 433.97 52547.32 88888.00 2024-01-09 08:01:42.913 009 15846.04 433.98 52547.32 88888.00 2024-01-09 08:01:43.413 009 15846.07 434.03 52547.30 88888.00 2024-01-09 08:01:43.913 009 15846.09 434.03 52547.33 88888.00 2024-01-09 08:01:44.413 009 15846.09 434.09 52547.35 88888.00 2024-01-09 08:01:44.913 009 15846.03 434.15 52547.29 88888.00 2024-01-09 08:01:45.413 009 15846.04 434.20 52547.32 88888.00 2024-01-09 08:01:46.413 009 15845.96 434.40 52547.34 88888.00 2024-01-09 08:01:46.913 009 15845.89 434.47 52547.34 88888.00 2024-01-09 08:01:47.413 009 15845.80 434.55 52547.41 88888.00 2024-01-09 08:01:47.913 009 15845.75 434.63 52547.42 88888.00 2024-01-09 08:01:48.413 009 15845.74 434.72 52547.43 88888.00 2024-01-09 08:01:48.913 009 15845.66 434.80 52547.41 88888.00 2024-01-09 08:01:49.413 009 15845.58 434.86 52547.41 88888.00 2024-01-09 08:01:49.913 009 15845.49 434.91 52547.42 88888.00 2024-01-09 08:01:50.413 009 15845.47 434.99 52547.46 88888.00 2024-01-09 08:01:50.913 009 15845.39 435.04 52547.51 88888.00 2024-01-09 08:01:51.413 009 15845.31 435.10 52547.53 88888.00 2024-01-09 08:01:51.913 009 15845.27 435.16 52547.50 88888.00 2024-01-09 08:01:52.413 009 15845.23 435.23 52547.51 88888.00 2024-01-09 08:01:52.913 009 15845.19 435.29 52547.55 88888.00 2024-01-09 08:01:53.413 009 15845.16 435.37 52547.53 88888.00 2024-01-09 08:01:53.913 009 15845.09 435.53 52547.50 88888.00 2024-01-09 08:01:54.413 009 15845.05 435.61 52547.49 88888.00 2024-01-09 08:01:54.913 009 15845.03 435.70 52547.53 88888.00 2024-01-09 08:01:55.413 009 15845.04 435.77 52547.58 88888.00 2024-01-09 08:01:55.913 009 15845.02 435.82 52547.63 88888.00 2024-01-09 08:01:56.413 009 15844.98 435.92 52547.58 88888.00 2024-01-09 08:01:56.913 009 15845.03 435.97 52547.48 88888.00 2024-01-09 08:01:57.413 009 15845.00 436.04 52547.51 88888.00 2024-01-09 08:01:57.913 009 15845.03 436.11 52547.57 88888.00 2024-01-09 08:01:58.413 009 15845.05 436.14 52547.56 88888.00 2024-01-09 08:01:58.913 009 15845.03 436.21 52547.55 88888.00 2024-01-09 08:01:59.413 009 15845.04 436.27 52547.49 88888.00 2024-01-09 08:01:59.913 009 15845.07 436.31 52547.47 88888.00 2024-01-09 08:02:00.413 009 15845.04 436.40 52547.49 88888.00 2024-01-09 08:02:00.913 009 15845.00 436.48 52547.46 88888.00 2024-01-09 08:02:01.413 009 15844.99 436.58 52547.47 88888.00 2024-01-09 08:02:01.913 009 15844.98 436.67 52547.50 88888.00 2024-01-09 08:02:02.413 009 15845.00 436.72 52547.49 88888.00 2024-01-09 08:02:02.913 009 15845.04 436.73 52547.47 88888.00 2024-01-09 08:02:03.413 009 15845.10 436.77 52547.44 88888.00 2024-01-09 08:02:03.913 009 15845.10 436.80 52547.30 88888.00 2024-01-09 08:02:04.413 009 15845.12 436.80 52547.27 88888.00 2024-01-09 08:02:04.913 009 15845.14 436.82 52547.26 88888.00 2024-01-09 08:02:05.413 009 15845.17 436.82 52547.27 88888.00 2024-01-09 08:02:05.913 009 15845.17 436.81 52547.29 88888.00 2024-01-09 08:02:06.413 009 15845.17 436.85 52547.22 88888.00 2024-01-09 08:02:06.913 009 15845.18 436.93 52547.19 88888.00 2024-01-09 08:02:07.413 009 15845.26 436.94 52547.20 88888.00 2024-01-09 08:02:07.913 009 15845.36 436.98 52547.19 88888.00 2024-01-09 08:02:08.413 009 15845.38 437.01 52547.17 88888.00 2024-01-09 08:02:08.913 009 15845.36 437.01 52547.06 88888.00 2024-01-09 08:02:09.413 009 15845.39 437.00 52547.00 88888.00 2024-01-09 08:02:09.913 009 15845.43 437.03 52546.97 88888.00 2024-01-09 08:02:10.413 009 15845.38 437.05 52546.94 88888.00 2024-01-09 08:02:10.913 009 15845.37 437.05 52546.87 88888.00 2024-01-09 08:02:11.413 009 15845.41 437.01 52546.86 88888.00 2024-01-09 08:02:11.913 009 15845.43 436.99 52546.86 88888.00 2024-01-09 08:02:12.413 009 15845.41 437.03 52546.87 88888.00 2024-01-09 08:02:12.913 009 15845.40 437.05 52546.84 88888.00 2024-01-09 08:02:13.413 009 15845.40 437.02 52546.77 88888.00 2024-01-09 08:02:13.913 009 15845.43 437.01 52546.72 88888.00 2024-01-09 08:02:14.413 009 15845.37 436.98 52546.73 88888.00 2024-01-09 08:02:14.913 009 15845.34 436.93 52546.68 88888.00 2024-01-09 08:02:15.413 009 15845.45 436.92 52546.64 88888.00 2024-01-09 08:02:15.913 009 15845.43 436.98 52546.60 88888.00 2024-01-09 08:02:16.413 009 15845.38 437.00 52546.60 88888.00 2024-01-09 08:02:16.913 009 15845.34 437.03 52546.57 88888.00 2024-01-09 08:02:17.413 009 15845.30 437.03 52546.53 88888.00 2024-01-09 08:02:17.913 009 15845.29 437.01 52546.48 88888.00 2024-01-09 08:02:18.413 009 15845.28 436.97 52546.40 88888.00 2024-01-09 08:02:18.913 009 15845.27 436.97 52546.40 88888.00 2024-01-09 08:02:19.413 009 15845.28 436.92 52546.43 88888.00 2024-01-09 08:02:19.913 009 15845.20 436.97 52546.44 88888.00 2024-01-09 08:02:20.413 009 15845.23 436.97 52546.42 88888.00 2024-01-09 08:02:20.913 009 15845.23 436.96 52546.42 88888.00 2024-01-09 08:02:21.413 009 15845.19 437.01 52546.45 88888.00 2024-01-09 08:02:21.913 009 15845.16 437.02 52546.41 88888.00 2024-01-09 08:02:22.413 009 15845.05 437.09 52546.37 88888.00 2024-01-09 08:02:22.913 009 15845.00 437.14 52546.32 88888.00 2024-01-09 08:02:23.413 009 15844.96 437.13 52546.32 88888.00 2024-01-09 08:02:23.913 009 15844.96 437.20 52546.28 88888.00 2024-01-09 08:02:24.413 009 15844.93 437.26 52546.29 88888.00 2024-01-09 08:02:24.913 009 15844.85 437.27 52546.25 88888.00 2024-01-09 08:02:25.413 009 15844.78 437.32 52546.26 88888.00 2024-01-09 08:02:25.913 009 15844.83 437.31 52546.25 88888.00 2024-01-09 08:02:26.413 009 15844.90 437.34 52546.23 88888.00 2024-01-09 08:02:26.913 009 15844.89 437.36 52546.22 88888.00 2024-01-09 08:02:27.413 009 15844.82 437.37 52546.22 88888.00 2024-01-09 08:02:27.913 009 15844.77 437.37 52546.20 88888.00 2024-01-09 08:02:28.413 009 15844.81 437.41 52546.18 88888.00 2024-01-09 08:02:28.913 009 15844.82 437.46 52546.15 88888.00 2024-01-09 08:02:29.413 009 15844.78 437.52 52546.13 88888.00 2024-01-09 08:02:29.913 009 15844.76 437.60 52546.15 88888.00 2024-01-09 08:02:30.413 009 15844.80 437.67 52546.11 88888.00 2024-01-09 08:02:30.913 009 15844.76 437.72 52546.13 88888.00 2024-01-09 08:02:31.413 009 15844.69 437.80 52546.08 88888.00 2024-01-09 08:02:31.913 009 15844.68 437.82 52546.02 88888.00 2024-01-09 08:02:32.413 009 15844.65 437.83 52545.99 88888.00 2024-01-09 08:02:32.913 009 15844.69 437.89 52546.01 88888.00 2024-01-09 08:02:33.413 009 15844.66 437.95 52546.07 88888.00 2024-01-09 08:02:33.913 009 15844.64 438.01 52546.05 88888.00 2024-01-09 08:02:34.413 009 15844.67 438.09 52546.11 88888.00 2024-01-09 08:02:34.913 009 15844.60 438.13 52546.17 88888.00 2024-01-09 08:02:35.413 009 15844.58 438.18 52546.14 88888.00 2024-01-09 08:02:35.913 009 15844.56 438.26 52546.11 88888.00 2024-01-09 08:02:36.413 009 15844.53 438.30 52546.11 88888.00 2024-01-09 08:02:36.913 009 15844.53 438.32 52546.06 88888.00 2024-01-09 08:02:37.413 009 15844.48 438.39 52546.06 88888.00 2024-01-09 08:02:37.913 009 15844.45 438.48 52546.04 88888.00 2024-01-09 08:02:38.413 009 15844.39 438.54 52546.04 88888.00 2024-01-09 08:02:38.913 009 15844.41 438.55 52546.00 88888.00 2024-01-09 08:02:39.413 009 15844.38 438.62 52545.97 88888.00 2024-01-09 08:02:39.913 009 15844.31 438.71 52545.97 88888.00 2024-01-09 08:02:40.413 009 15844.31 438.77 52546.01 88888.00 2024-01-09 08:02:40.913 009 15844.30 438.84 52546.03 88888.00 2024-01-09 08:02:41.413 009 15844.33 438.92 52546.05 88888.00 2024-01-09 08:02:41.913 009 15844.30 439.00 52546.04 88888.00 2024-01-09 08:02:42.413 009 15844.22 439.09 52545.97 88888.00 2024-01-09 08:02:42.913 009 15844.17 439.21 52545.97 88888.00 2024-01-09 08:02:43.413 009 15844.20 439.27 52546.04 88888.00 2024-01-09 08:02:43.913 009 15844.22 439.30 52546.01 88888.00 2024-01-09 08:02:44.413 009 15844.20 439.33 52546.00 88888.00 2024-01-09 08:02:44.913 009 15844.20 439.40 52546.03 88888.00 2024-01-09 08:02:45.413 009 15844.19 439.44 52546.00 88888.00 2024-01-09 08:02:45.913 009 15844.24 439.45 52546.00 88888.00 2024-01-09 08:02:46.413 009 15844.28 439.52 52545.97 88888.00 2024-01-09 08:02:46.913 009 15844.27 439.58 52545.95 88888.00 2024-01-09 08:02:47.413 009 15844.29 439.62 52545.97 88888.00 2024-01-09 08:02:47.913 009 15844.31 439.70 52546.00 88888.00 2024-01-09 08:02:48.413 009 15844.32 439.72 52545.92 88888.00 2024-01-09 08:02:48.913 009 15844.33 439.75 52545.82 88888.00 2024-01-09 08:02:49.413 009 15844.32 439.83 52545.76 88888.00 2024-01-09 08:02:49.913 009 15844.35 439.88 52545.79 88888.00 2024-01-09 08:02:50.413 009 15844.35 439.95 52545.75 88888.00 2024-01-09 08:02:50.913 009 15844.36 439.98 52545.76 88888.00 2024-01-09 08:02:51.413 009 15844.36 440.03 52545.72 88888.00 2024-01-09 08:02:51.913 009 15844.33 440.08 52545.71 88888.00 2024-01-09 08:02:52.404 009 15844.37 440.13 52545.73 88888.00 2024-01-09 08:02:52.904 009 15844.38 440.17 52545.71 88888.00 2024-01-09 08:02:53.404 009 15844.37 440.20 52545.62 88888.00 2024-01-09 08:02:53.904 009 15844.40 440.25 52545.55 88888.00 2024-01-09 08:02:54.404 009 15844.47 440.18 52545.56 88888.00 2024-01-09 08:02:54.904 009 15844.53 440.22 52545.60 88888.00 2024-01-09 08:02:55.404 009 15844.51 440.33 52545.59 88888.00 2024-01-09 08:02:55.904 009 15844.55 440.44 52545.51 88888.00 2024-01-09 08:02:56.404 009 15844.59 440.48 52545.52 88888.00 2024-01-09 08:02:56.904 009 15844.60 440.50 52545.51 88888.00 2024-01-09 08:02:57.404 009 15844.63 440.52 52545.40 88888.00 2024-01-09 08:02:57.904 009 15844.64 440.51 52545.41 88888.00 2024-01-09 08:02:58.404 009 15844.67 440.52 52545.42 88888.00 2024-01-09 08:02:58.904 009 15844.69 440.53 52545.39 88888.00 2024-01-09 08:02:59.404 009 15844.67 440.55 52545.36 88888.00 2024-01-09 08:02:59.904 009 15844.69 440.59 52545.29 88888.00 2024-01-09 08:03:00.404 009 15844.76 440.62 52545.22 88888.00 2024-01-09 08:03:00.904 009 15844.82 440.62 52545.09 88888.00 2024-01-09 08:03:01.404 009 15844.84 440.62 52545.07 88888.00 2024-01-09 08:03:01.904 009 15844.83 440.62 52545.13 88888.00 2024-01-09 08:03:02.404 009 15844.81 440.64 52545.13 88888.00 2024-01-09 08:03:02.904 009 15844.80 440.70 52545.07 88888.00 2024-01-09 08:03:03.404 009 15844.76 440.73 52545.02 88888.00 2024-01-09 08:03:03.904 009 15844.76 440.77 52544.99 88888.00 2024-01-09 08:03:04.404 009 15844.82 440.74 52545.03 88888.00 2024-01-09 08:03:04.904 009 15844.83 440.73 52545.00 88888.00 2024-01-09 08:03:05.404 009 15844.86 440.78 52544.92 88888.00 2024-01-09 08:03:05.904 009 15844.86 440.76 52544.88 88888.00 2024-01-09 08:03:06.404 009 15844.84 440.74 52544.81 88888.00 2024-01-09 08:03:06.904 009 15844.89 440.71 52544.79 88888.00 2024-01-09 08:03:07.404 009 15844.85 440.74 52544.77 88888.00 2024-01-09 08:03:07.904 009 15844.83 440.73 52544.72 88888.00 2024-01-09 08:03:08.404 009 15844.86 440.76 52544.72 88888.00 2024-01-09 08:03:08.904 009 15844.89 440.77 52544.76 88888.00 2024-01-09 08:03:09.404 009 15844.81 440.74 52544.76 88888.00 2024-01-09 08:03:09.904 009 15844.77 440.73 52544.76 88888.00 2024-01-09 08:03:10.404 009 15844.80 440.78 52544.76 88888.00 2024-01-09 08:03:10.904 009 15844.78 440.81 52544.73 88888.00 2024-01-09 08:03:11.404 009 15844.76 440.82 52544.72 88888.00 2024-01-09 08:03:11.904 009 15844.75 440.80 52544.68 88888.00 2024-01-09 08:03:12.404 009 15844.73 440.82 52544.65 88888.00 2024-01-09 08:03:12.904 009 15844.65 440.83 52544.61 88888.00 2024-01-09 08:03:13.404 009 15844.63 440.88 52544.55 88888.00 2024-01-09 08:03:13.904 009 15844.63 440.90 52544.60 88888.00 2024-01-09 08:03:14.404 009 15844.59 440.90 52544.60 88888.00 2024-01-09 08:03:14.904 009 15844.58 440.89 52544.56 88888.00 2024-01-09 08:03:15.404 009 15844.55 440.97 52544.52 88888.00 2024-01-09 08:03:15.904 009 15844.49 441.03 52544.53 88888.00 2024-01-09 08:03:16.404 009 15844.46 441.08 52544.61 88888.00 2024-01-09 08:03:16.904 009 15844.47 441.14 52544.60 88888.00 2024-01-09 08:03:17.404 009 15844.40 441.14 52544.56 88888.00 2024-01-09 08:03:17.904 009 15844.33 441.19 52544.56 88888.00 2024-01-09 08:03:18.404 009 15844.30 441.20 52544.53 88888.00 2024-01-09 08:03:18.904 009 15844.28 441.19 52544.53 88888.00 2024-01-09 08:03:19.404 009 15844.26 441.23 52544.48 88888.00 2024-01-09 08:03:19.904 009 15844.20 441.30 52544.48 88888.00 2024-01-09 08:03:20.404 009 15844.14 441.33 52544.48 88888.00 2024-01-09 08:03:20.904 009 15844.12 441.33 52544.45 88888.00 2024-01-09 08:03:21.404 009 15844.08 441.31 52544.45 88888.00 2024-01-09 08:03:21.904 009 15844.10 441.33 52544.39 88888.00 2024-01-09 08:03:22.404 009 15844.06 441.38 52544.43 88888.00 2024-01-09 08:03:22.904 009 15844.01 441.39 52544.47 88888.00 2024-01-09 08:03:23.404 009 15843.97 441.45 52544.48 88888.00 2024-01-09 08:03:23.904 009 15843.96 441.49 52544.51 88888.00 2024-01-09 08:03:24.404 009 15843.99 441.50 52544.53 88888.00 2024-01-09 08:03:24.904 009 15844.00 441.48 52544.51 88888.00 2024-01-09 08:03:25.404 009 15843.99 441.50 52544.44 88888.00 2024-01-09 08:03:25.904 009 15843.96 441.57 52544.45 88888.00 2024-01-09 08:03:26.404 009 15843.97 441.59 52544.44 88888.00 2024-01-09 08:03:26.904 009 15844.01 441.58 52544.41 88888.00 2024-01-09 08:03:27.904 009 15843.99 441.61 52544.41 88888.00 2024-01-09 08:03:28.404 009 15844.01 441.65 52544.43 88888.00 2024-01-09 08:03:28.904 009 15844.03 441.65 52544.39 88888.00 2024-01-09 08:03:29.404 009 15844.05 441.63 52544.41 88888.00 2024-01-09 08:03:29.904 009 15844.08 441.61 52544.45 88888.00 2024-01-09 08:03:30.404 009 15844.05 441.65 52544.46 88888.00 2024-01-09 08:03:30.904 009 15844.04 441.64 52544.42 88888.00 2024-01-09 08:03:31.404 009 15844.11 441.69 52544.38 88888.00 2024-01-09 08:03:31.904 009 15844.10 441.75 52544.38 88888.00 2024-01-09 08:03:32.404 009 15844.05 441.73 52544.35 88888.00 2024-01-09 08:03:32.904 009 15843.99 441.74 52544.27 88888.00 2024-01-09 08:03:33.404 009 15843.93 441.77 52544.23 88888.00 2024-01-09 08:03:33.904 009 15843.93 441.81 52544.26 88888.00 2024-01-09 08:03:34.404 009 15843.82 441.85 52544.22 88888.00 2024-01-09 08:03:34.904 009 15843.81 441.84 52544.20 88888.00 2024-01-09 08:03:35.404 009 15843.77 441.87 52544.17 88888.00 2024-01-09 08:03:35.904 009 15843.75 441.87 52544.15 88888.00 2024-01-09 08:03:36.404 009 15843.72 441.90 52544.14 88888.00 2024-01-09 08:03:36.904 009 15843.65 441.91 52544.17 88888.00 2024-01-09 08:03:38.404 009 15843.59 441.97 52544.22 88888.00 2024-01-09 08:03:38.904 009 15843.51 442.01 52544.21 88888.00 2024-01-09 08:03:39.404 009 15843.45 442.09 52544.20 88888.00 2024-01-09 08:03:39.904 009 15843.39 442.14 52544.14 88888.00 2024-01-09 08:03:40.404 009 15843.36 442.16 52544.11 88888.00 2024-01-09 08:03:40.904 009 15843.36 442.16 52544.11 88888.00 2024-01-09 08:03:41.404 009 15843.30 442.16 52544.08 88888.00 2024-01-09 08:03:41.904 009 15843.27 442.20 52544.10 88888.00 2024-01-09 08:03:42.404 009 15843.22 442.26 52544.10 88888.00 2024-01-09 08:03:42.904 009 15843.17 442.28 52544.07 88888.00 2024-01-09 08:03:43.404 009 15843.11 442.28 52544.04 88888.00 2024-01-09 08:03:43.904 009 15843.14 442.25 52544.13 88888.00 2024-01-09 08:03:44.404 009 15843.11 442.25 52544.13 88888.00 2024-01-09 08:03:44.904 009 15843.05 442.30 52544.05 88888.00 2024-01-09 08:03:45.404 009 15843.00 442.32 52543.99 88888.00 2024-01-09 08:03:45.904 009 15842.96 442.36 52544.00 88888.00 2024-01-09 08:03:46.404 009 15842.95 442.41 52544.00 88888.00 2024-01-09 08:03:46.904 009 15842.96 442.40 52543.97 88888.00 2024-01-09 08:03:47.404 009 15842.95 442.36 52543.95 88888.00 2024-01-09 08:03:47.904 009 15842.95 442.32 52543.95 88888.00 2024-01-09 08:03:48.404 009 15842.97 442.34 52544.01 88888.00 2024-01-09 08:03:48.904 009 15842.95 442.38 52544.01 88888.00 2024-01-09 08:03:49.404 009 15842.92 442.40 52543.97 88888.00 2024-01-09 08:03:49.904 009 15842.90 442.40 52543.88 88888.00 2024-01-09 08:03:50.404 009 15842.90 442.38 52543.83 88888.00 2024-01-09 08:03:50.904 009 15842.90 442.38 52543.91 88888.00 2024-01-09 08:03:51.404 009 15842.91 442.41 52543.91 88888.00 2024-01-09 08:03:51.904 009 15842.93 442.43 52543.93 88888.00 2024-01-09 08:03:52.404 009 15842.91 442.46 52543.85 88888.00 2024-01-09 08:03:52.904 009 15842.93 442.47 52543.79 88888.00 2024-01-09 08:03:53.404 009 15842.96 442.49 52543.72 88888.00 2024-01-09 08:03:53.904 009 15842.93 442.49 52543.74 88888.00 2024-01-09 08:03:54.404 009 15842.92 442.51 52543.71 88888.00 2024-01-09 08:03:54.904 009 15842.93 442.50 52543.73 88888.00 2024-01-09 08:03:55.904 009 15842.91 442.53 52543.62 88888.00 2024-01-09 08:03:56.404 009 15842.88 442.55 52543.63 88888.00 2024-01-09 08:03:56.904 009 15842.85 442.56 52543.62 88888.00 2024-01-09 08:03:57.904 009 15842.91 442.64 52543.50 88888.00 2024-01-09 08:03:58.404 009 15842.87 442.67 52543.54 88888.00 2024-01-09 08:03:58.904 009 15842.94 442.67 52543.54 88888.00 2024-01-09 08:03:59.404 009 15842.95 442.69 52543.49 88888.00 2024-01-09 08:03:59.904 009 15842.93 442.68 52543.49 88888.00 2024-01-09 08:04:00.404 009 15842.96 442.66 52543.51 88888.00 2024-01-09 08:04:00.904 009 15842.99 442.68 52543.51 88888.00 2024-01-09 08:04:01.404 009 15842.99 442.72 52543.49 88888.00 2024-01-09 08:04:01.904 009 15842.94 442.73 52543.44 88888.00 2024-01-09 08:04:02.404 009 15842.93 442.79 52543.44 88888.00 2024-01-09 08:04:02.904 009 15842.91 442.81 52543.41 88888.00 2024-01-09 08:04:03.404 009 15842.86 442.82 52543.37 88888.00 2024-01-09 08:04:03.904 009 15842.82 442.84 52543.38 88888.00 2024-01-09 08:04:04.404 009 15842.82 442.87 52543.38 88888.00 2024-01-09 08:04:04.904 009 15842.84 442.88 52543.35 88888.00 2024-01-09 08:04:05.404 009 15842.78 442.95 52543.36 88888.00 2024-01-09 08:04:05.904 009 15842.77 442.97 52543.39 88888.00 2024-01-09 08:04:06.404 009 15842.78 442.94 52543.37 88888.00 2024-01-09 08:04:06.904 009 15842.72 442.94 52543.31 88888.00 2024-01-09 08:04:07.404 009 15842.69 442.97 52543.29 88888.00 2024-01-09 08:04:07.904 009 15842.67 443.04 52543.29 88888.00 2024-01-09 08:04:08.404 009 15842.64 443.07 52543.25 88888.00 2024-01-09 08:04:08.904 009 15842.65 443.07 52543.25 88888.00 2024-01-09 08:04:09.404 009 15842.60 443.08 52543.24 88888.00 2024-01-09 08:04:09.904 009 15842.57 443.10 52543.27 88888.00 2024-01-09 08:04:10.404 009 15842.56 443.13 52543.24 88888.00 2024-01-09 08:04:10.904 009 15842.52 443.15 52543.21 88888.00 2024-01-09 08:04:11.404 009 15842.49 443.13 52543.18 88888.00 2024-01-09 08:04:11.904 009 15842.52 443.15 52543.26 88888.00 2024-01-09 08:04:12.404 009 15842.58 443.16 52543.29 88888.00 2024-01-09 08:04:12.904 009 15842.56 443.21 52543.26 88888.00 2024-01-09 08:04:13.404 009 15842.49 443.23 52543.27 88888.00 2024-01-09 08:04:13.904 009 15842.46 443.24 52543.21 88888.00 2024-01-09 08:04:14.404 009 15842.48 443.22 52543.18 88888.00 2024-01-09 08:04:14.904 009 15842.46 443.25 52543.16 88888.00 2024-01-09 08:04:15.904 009 15842.40 443.37 52543.10 88888.00 2024-01-09 08:04:16.404 009 15842.36 443.39 52543.15 88888.00 2024-01-09 08:04:16.904 009 15842.31 443.39 52543.18 88888.00 2024-01-09 08:04:17.404 009 15842.27 443.44 52543.19 88888.00 2024-01-09 08:04:17.904 009 15842.27 443.48 52543.13 88888.00 2024-01-09 08:04:18.404 009 15842.25 443.51 52543.03 88888.00 2024-01-09 08:04:18.904 009 15842.20 443.53 52543.01 88888.00 2024-01-09 08:04:19.404 009 15842.16 443.56 52543.06 88888.00 2024-01-09 08:04:19.904 009 15842.18 443.57 52543.12 88888.00 2024-01-09 08:04:20.404 009 15842.20 443.63 52543.13 88888.00 2024-01-09 08:04:20.904 009 15842.13 443.67 52543.11 88888.00 2024-01-09 08:04:21.404 009 15842.05 443.72 52543.07 88888.00 2024-01-09 08:04:21.904 009 15842.00 443.75 52543.05 88888.00 2024-01-09 08:04:22.404 009 15841.94 443.77 52543.09 88888.00 2024-01-09 08:04:22.904 009 15841.95 443.81 52543.07 88888.00 2024-01-09 08:04:23.404 009 15841.95 443.83 52543.03 88888.00 2024-01-09 08:04:23.904 009 15841.91 443.87 52543.06 88888.00 2024-01-09 08:04:24.404 009 15841.89 443.91 52543.06 88888.00 2024-01-09 08:04:24.904 009 15841.85 443.98 52542.98 88888.00 2024-01-09 08:04:25.404 009 15841.84 444.02 52542.95 88888.00 2024-01-09 08:04:25.904 009 15841.83 443.99 52542.97 88888.00 2024-01-09 08:04:26.404 009 15841.83 444.03 52543.04 88888.00 2024-01-09 08:04:26.904 009 15841.75 444.08 52543.07 88888.00 2024-01-09 08:04:27.404 009 15841.70 444.13 52543.06 88888.00 2024-01-09 08:04:27.904 009 15841.68 444.14 52543.09 88888.00 2024-01-09 08:04:28.404 009 15841.67 444.15 52543.07 88888.00 2024-01-09 08:04:28.904 009 15841.62 444.18 52543.06 88888.00 2024-01-09 08:04:29.404 009 15841.57 444.27 52543.07 88888.00 2024-01-09 08:04:29.904 009 15841.56 444.29 52543.07 88888.00 2024-01-09 08:04:30.404 009 15841.56 444.34 52543.07 88888.00 2024-01-09 08:04:30.904 009 15841.50 444.42 52543.03 88888.00 2024-01-09 08:04:31.404 009 15841.49 444.49 52543.02 88888.00 2024-01-09 08:04:31.904 009 15841.49 444.52 52543.01 88888.00 2024-01-09 08:04:32.404 009 15841.52 444.54 52543.01 88888.00 2024-01-09 08:04:32.904 009 15841.49 444.59 52542.99 88888.00 2024-01-09 08:04:33.404 009 15841.42 444.66 52542.98 88888.00 2024-01-09 08:04:33.904 009 15841.41 444.75 52542.97 88888.00 2024-01-09 08:04:34.404 009 15841.41 444.79 52543.00 88888.00 2024-01-09 08:04:34.904 009 15841.41 444.86 52542.98 88888.00 2024-01-09 08:04:35.404 009 15841.48 444.87 52542.97 88888.00 2024-01-09 08:04:35.904 009 15841.45 444.91 52542.96 88888.00 2024-01-09 08:04:36.404 009 15841.36 445.00 52542.98 88888.00 2024-01-09 08:04:36.904 009 15841.31 445.03 52542.94 88888.00 2024-01-09 08:04:37.404 009 15841.30 445.10 52542.91 88888.00 2024-01-09 08:04:37.904 009 15841.30 445.14 52542.92 88888.00 2024-01-09 08:04:38.404 009 15841.21 445.20 52542.94 88888.00 2024-01-09 08:04:38.904 009 15841.19 445.28 52542.95 88888.00 2024-01-09 08:04:39.404 009 15841.18 445.36 52542.98 88888.00 2024-01-09 08:04:39.904 009 15841.23 445.38 52542.96 88888.00 2024-01-09 08:04:40.404 009 15841.22 445.38 52542.94 88888.00 2024-01-09 08:04:40.904 009 15841.19 445.43 52542.97 88888.00 2024-01-09 08:04:41.404 009 15841.21 445.53 52542.92 88888.00 2024-01-09 08:04:41.904 009 15841.14 445.60 52542.94 88888.00 2024-01-09 08:04:42.404 009 15841.12 445.65 52542.87 88888.00 2024-01-09 08:04:42.904 009 15841.16 445.65 52542.89 88888.00 2024-01-09 08:04:43.404 009 15841.21 445.71 52542.83 88888.00 2024-01-09 08:04:43.904 009 15841.20 445.75 52542.80 88888.00 2024-01-09 08:04:44.404 009 15841.20 445.81 52542.82 88888.00 2024-01-09 08:04:44.904 009 15841.14 445.86 52542.87 88888.00 2024-01-09 08:04:45.404 009 15841.10 445.90 52542.79 88888.00 2024-01-09 08:04:45.904 009 15841.02 445.97 52542.78 88888.00 2024-01-09 08:04:46.404 009 15841.05 445.97 52542.79 88888.00 2024-01-09 08:04:46.904 009 15841.00 446.01 52542.74 88888.00 2024-01-09 08:04:47.404 009 15840.98 446.04 52542.71 88888.00 2024-01-09 08:04:47.904 009 15840.96 446.06 52542.75 88888.00 2024-01-09 08:04:48.404 009 15840.93 446.14 52542.76 88888.00 2024-01-09 08:04:48.904 009 15840.93 446.21 52542.67 88888.00 2024-01-09 08:04:49.404 009 15840.92 446.30 52542.64 88888.00 2024-01-09 08:04:49.904 009 15840.96 446.33 52542.60 88888.00 2024-01-09 08:04:50.404 009 15840.86 446.32 52542.61 88888.00 2024-01-09 08:04:50.904 009 15840.83 446.42 52542.58 88888.00 2024-01-09 08:04:51.404 009 15840.77 446.50 52542.54 88888.00 2024-01-09 08:04:51.904 009 15840.70 446.58 52542.55 88888.00 2024-01-09 08:04:52.404 009 15840.70 446.64 52542.56 88888.00 2024-01-09 08:04:52.904 009 15840.67 446.68 52542.55 88888.00 2024-01-09 08:04:53.404 009 15840.61 446.71 52542.55 88888.00 2024-01-09 08:04:53.904 009 15840.55 446.79 52542.53 88888.00 2024-01-09 08:04:54.404 009 15840.57 446.84 52542.52 88888.00 2024-01-09 08:04:54.904 009 15840.51 446.90 52542.51 88888.00 2024-01-09 08:04:55.404 009 15840.46 446.98 52542.52 88888.00 2024-01-09 08:04:55.904 009 15840.47 447.05 52542.60 88888.00 2024-01-09 08:04:56.404 009 15840.44 447.13 52542.61 88888.00 2024-01-09 08:04:56.904 009 15840.39 447.25 52542.55 88888.00 2024-01-09 08:04:57.404 009 15840.43 447.31 52542.54 88888.00 2024-01-09 08:04:57.904 009 15840.41 447.35 52542.53 88888.00 2024-01-09 08:04:58.404 009 15840.39 447.40 52542.56 88888.00 2024-01-09 08:04:58.904 009 15840.37 447.45 52542.55 88888.00 2024-01-09 08:04:59.404 009 15840.33 447.48 52542.56 88888.00 2024-01-09 08:04:59.904 009 15840.29 447.57 52542.57 88888.00 2024-01-09 08:05:00.404 009 15840.26 447.65 52542.53 88888.00 2024-01-09 08:05:00.904 009 15840.26 447.71 52542.49 88888.00 2024-01-09 08:05:01.404 009 15840.24 447.77 52542.41 88888.00 2024-01-09 08:05:01.904 009 15840.21 447.82 52542.41 88888.00 2024-01-09 08:05:02.404 009 15840.19 447.87 52542.46 88888.00 2024-01-09 08:05:02.904 009 15840.19 447.89 52542.47 88888.00 2024-01-09 08:05:03.404 009 15840.21 447.97 52542.39 88888.00 2024-01-09 08:05:03.904 009 15840.19 448.05 52542.33 88888.00 2024-01-09 08:05:04.404 009 15840.19 448.08 52542.28 88888.00 2024-01-09 08:05:04.904 009 15840.16 448.12 52542.30 88888.00 2024-01-09 08:05:05.404 009 15840.12 448.17 52542.30 88888.00 2024-01-09 08:05:05.904 009 15840.15 448.22 52542.26 88888.00 2024-01-09 08:05:06.404 009 15840.12 448.30 52542.28 88888.00 2024-01-09 08:05:06.904 009 15840.06 448.35 52542.26 88888.00 2024-01-09 08:05:07.404 009 15840.06 448.37 52542.22 88888.00 2024-01-09 08:05:07.904 009 15840.10 448.42 52542.20 88888.00 2024-01-09 08:05:08.404 009 15840.04 448.47 52542.18 88888.00 2024-01-09 08:05:08.904 009 15840.03 448.49 52542.19 88888.00 2024-01-09 08:05:09.404 009 15840.04 448.54 52542.25 88888.00 2024-01-09 08:05:09.904 009 15839.97 448.60 52542.22 88888.00 2024-01-09 08:05:10.404 009 15839.99 448.68 52542.22 88888.00 2024-01-09 08:05:10.904 009 15839.98 448.73 52542.20 88888.00 2024-01-09 08:05:11.404 009 15839.89 448.76 52542.23 88888.00 2024-01-09 08:05:11.904 009 15839.90 448.80 52542.26 88888.00 2024-01-09 08:05:12.404 009 15839.95 448.87 52542.22 88888.00 2024-01-09 08:05:12.904 009 15839.99 448.94 52542.18 88888.00 2024-01-09 08:05:13.404 009 15839.99 449.00 52542.11 88888.00 2024-01-09 08:05:13.904 009 15839.95 449.02 52542.02 88888.00 2024-01-09 08:05:14.404 009 15839.94 449.06 52542.08 88888.00 2024-01-09 08:05:14.904 009 15839.97 449.13 52542.04 88888.00 2024-01-09 08:05:15.404 009 15839.98 449.20 52542.06 88888.00 2024-01-09 08:05:15.904 009 15839.99 449.30 52542.10 88888.00 2024-01-09 08:05:16.404 009 15839.98 449.42 52542.10 88888.00 2024-01-09 08:05:16.904 009 15839.95 449.46 52542.11 88888.00 2024-01-09 08:05:17.404 009 15839.96 449.46 52542.15 88888.00 2024-01-09 08:05:17.904 009 15839.97 449.51 52542.16 88888.00 2024-01-09 08:05:18.404 009 15840.01 449.61 52542.10 88888.00 2024-01-09 08:05:18.904 009 15839.98 449.69 52542.11 88888.00 2024-01-09 08:05:19.404 009 15840.01 449.76 52542.15 88888.00 2024-01-09 08:05:19.904 009 15840.02 449.82 52542.14 88888.00 2024-01-09 08:05:20.404 009 15839.98 449.89 52542.12 88888.00 2024-01-09 08:05:20.904 009 15839.99 449.93 52542.14 88888.00 2024-01-09 08:05:21.404 009 15840.03 449.99 52542.19 88888.00 2024-01-09 08:05:21.904 009 15840.03 450.03 52542.19 88888.00 2024-01-09 08:05:22.404 009 15840.06 450.05 52542.18 88888.00 2024-01-09 08:05:22.904 009 15840.11 450.13 52542.19 88888.00 2024-01-09 08:05:23.404 009 15840.13 450.19 52542.17 88888.00 2024-01-09 08:05:23.904 009 15840.19 450.28 52542.18 88888.00 2024-01-09 08:05:24.404 009 15840.20 450.39 52542.19 88888.00 2024-01-09 08:05:24.904 009 15840.20 450.45 52542.22 88888.00 2024-01-09 08:05:25.404 009 15840.20 450.54 52542.20 88888.00 2024-01-09 08:05:25.904 009 15840.21 450.62 52542.13 88888.00 2024-01-09 08:05:26.404 009 15840.21 450.66 52542.15 88888.00 2024-01-09 08:05:26.904 009 15840.22 450.75 52542.19 88888.00 2024-01-09 08:05:27.404 009 15840.23 450.83 52542.19 88888.00 2024-01-09 08:05:27.904 009 15840.23 450.88 52542.18 88888.00 2024-01-09 08:05:28.404 009 15840.31 450.91 52542.16 88888.00 2024-01-09 08:05:28.904 009 15840.32 450.91 52542.16 88888.00 2024-01-09 08:05:29.404 009 15840.33 450.98 52542.14 88888.00 2024-01-09 08:05:29.904 009 15840.33 451.06 52542.12 88888.00 2024-01-09 08:05:30.404 009 15840.40 451.13 52542.18 88888.00 2024-01-09 08:05:30.904 009 15840.44 451.18 52542.22 88888.00 2024-01-09 08:05:31.404 009 15840.48 451.20 52542.19 88888.00 2024-01-09 08:05:31.904 009 15840.50 451.29 52542.18 88888.00 2024-01-09 08:05:32.404 009 15840.53 451.40 52542.17 88888.00 2024-01-09 08:05:32.904 009 15840.50 451.44 52542.16 88888.00 2024-01-09 08:05:33.404 009 15840.55 451.49 52542.13 88888.00 2024-01-09 08:05:33.904 009 15840.59 451.54 52542.17 88888.00 2024-01-09 08:05:34.404 009 15840.64 451.60 52542.16 88888.00 2024-01-09 08:05:34.904 009 15840.70 451.63 52542.12 88888.00 2024-01-09 08:05:35.404 009 15840.71 451.68 52542.14 88888.00 2024-01-09 08:05:35.904 009 15840.70 451.75 52542.13 88888.00 2024-01-09 08:05:36.404 009 15840.69 451.78 52542.12 88888.00 2024-01-09 08:05:36.904 009 15840.75 451.81 52542.11 88888.00 2024-01-09 08:05:37.404 009 15840.78 451.86 52542.17 88888.00 2024-01-09 08:05:37.904 009 15840.84 451.88 52542.19 88888.00 2024-01-09 08:05:38.404 009 15840.87 451.94 52542.17 88888.00 2024-01-09 08:05:39.404 009 15840.86 452.03 52542.16 88888.00 2024-01-09 08:05:39.904 009 15840.86 452.08 52542.17 88888.00 2024-01-09 08:05:40.404 009 15840.89 452.10 52542.16 88888.00 2024-01-09 08:05:40.904 009 15840.92 452.13 52542.13 88888.00 2024-01-09 08:05:41.404 009 15840.88 452.22 52542.11 88888.00 2024-01-09 08:05:41.904 009 15840.91 452.26 52542.11 88888.00 2024-01-09 08:05:42.404 009 15840.95 452.24 52542.11 88888.00 2024-01-09 08:05:42.904 009 15840.98 452.24 52542.13 88888.00 2024-01-09 08:05:43.404 009 15840.98 452.24 52542.12 88888.00 2024-01-09 08:05:43.904 009 15841.01 452.30 52542.11 88888.00 2024-01-09 08:05:44.404 009 15841.04 452.38 52542.14 88888.00 2024-01-09 08:05:44.904 009 15841.05 452.40 52542.10 88888.00 2024-01-09 08:05:45.404 009 15841.09 452.45 52542.10 88888.00 2024-01-09 08:05:45.904 009 15841.10 452.53 52542.06 88888.00 2024-01-09 08:05:46.404 009 15841.10 452.56 52542.06 88888.00 2024-01-09 08:05:46.904 009 15841.19 452.58 52542.05 88888.00 2024-01-09 08:05:47.404 009 15841.24 452.62 52542.06 88888.00 2024-01-09 08:05:47.904 009 15841.25 452.64 52542.10 88888.00 2024-01-09 08:05:48.404 009 15841.30 452.66 52542.12 88888.00 2024-01-09 08:05:48.904 009 15841.32 452.67 52542.11 88888.00 2024-01-09 08:05:49.404 009 15841.34 452.69 52542.14 88888.00 2024-01-09 08:05:49.904 009 15841.42 452.75 52542.15 88888.00 2024-01-09 08:05:50.404 009 15841.43 452.79 52542.10 88888.00 2024-01-09 08:05:50.904 009 15841.42 452.82 52542.13 88888.00 2024-01-09 08:05:51.404 009 15841.45 452.88 52542.15 88888.00 2024-01-09 08:05:51.904 009 15841.50 452.93 52542.13 88888.00 2024-01-09 08:05:52.404 009 15841.50 452.98 52542.11 88888.00 2024-01-09 08:05:52.904 009 15841.49 453.00 52542.15 88888.00 2024-01-09 08:05:53.404 009 15841.49 453.04 52542.13 88888.00 2024-01-09 08:05:53.904 009 15841.55 453.13 52542.11 88888.00 2024-01-09 08:05:54.404 009 15841.56 453.14 52542.13 88888.00 2024-01-09 08:05:54.904 009 15841.53 453.17 52542.14 88888.00 2024-01-09 08:05:55.404 009 15841.51 453.22 52542.15 88888.00 2024-01-09 08:05:55.904 009 15841.55 453.23 52542.13 88888.00 2024-01-09 08:05:56.404 009 15841.59 453.27 52542.14 88888.00 2024-01-09 08:05:56.904 009 15841.58 453.32 52542.13 88888.00 2024-01-09 08:05:57.404 009 15841.57 453.35 52542.13 88888.00 2024-01-09 08:05:57.904 009 15841.55 453.42 52542.11 88888.00 2024-01-09 08:05:58.404 009 15841.52 453.49 52542.16 88888.00 2024-01-09 08:05:58.904 009 15841.55 453.48 52542.16 88888.00 2024-01-09 08:05:59.404 009 15841.55 453.47 52542.15 88888.00 2024-01-09 08:05:59.904 009 15841.51 453.50 52542.11 88888.00 2024-01-09 08:06:00.404 009 15841.50 453.51 52542.09 88888.00 2024-01-09 08:06:00.904 009 15841.46 453.55 52542.08 88888.00 2024-01-09 08:06:01.404 009 15841.47 453.60 52542.05 88888.00 2024-01-09 08:06:01.904 009 15841.50 453.61 52542.04 88888.00 2024-01-09 08:06:02.404 009 15841.58 453.62 52542.06 88888.00 2024-01-09 08:06:02.904 009 15841.60 453.66 52542.02 88888.00 2024-01-09 08:06:03.404 009 15841.66 453.69 52541.98 88888.00 2024-01-09 08:06:03.904 009 15841.64 453.73 52541.96 88888.00 2024-01-09 08:06:04.404 009 15841.64 453.74 52541.96 88888.00 2024-01-09 08:06:04.904 009 15841.61 453.74 52541.95 88888.00 2024-01-09 08:06:05.404 009 15841.71 453.74 52541.94 88888.00 2024-01-09 08:06:05.904 009 15841.70 453.78 52541.90 88888.00 2024-01-09 08:06:06.404 009 15841.73 453.81 52541.92 88888.00 2024-01-09 08:06:06.904 009 15841.75 453.76 52541.92 88888.00 2024-01-09 08:06:07.404 009 15841.77 453.76 52541.93 88888.00 2024-01-09 08:06:07.904 009 15841.78 453.79 52541.92 88888.00 2024-01-09 08:06:08.404 009 15841.78 453.88 52541.86 88888.00 2024-01-09 08:06:08.904 009 15841.78 453.95 52541.80 88888.00 2024-01-09 08:06:09.404 009 15841.76 453.96 52541.79 88888.00 2024-01-09 08:06:09.904 009 15841.78 453.97 52541.82 88888.00 2024-01-09 08:06:10.404 009 15841.78 453.97 52541.77 88888.00 2024-01-09 08:06:10.904 009 15841.79 453.99 52541.79 88888.00 2024-01-09 08:06:11.404 009 15841.76 454.05 52541.85 88888.00 2024-01-09 08:06:11.904 009 15841.74 454.10 52541.79 88888.00 2024-01-09 08:06:12.404 009 15841.70 454.13 52541.75 88888.00 2024-01-09 08:06:12.904 009 15841.69 454.14 52541.73 88888.00 2024-01-09 08:06:13.404 009 15841.67 454.17 52541.77 88888.00 2024-01-09 08:06:13.904 009 15841.62 454.17 52541.79 88888.00 2024-01-09 08:06:14.404 009 15841.60 454.19 52541.75 88888.00 2024-01-09 08:06:14.904 009 15841.62 454.26 52541.77 88888.00 2024-01-09 08:06:15.404 009 15841.61 454.30 52541.79 88888.00 2024-01-09 08:06:15.904 009 15841.58 454.34 52541.83 88888.00 2024-01-09 08:06:16.404 009 15841.53 454.42 52541.82 88888.00 2024-01-09 08:06:16.904 009 15841.50 454.47 52541.82 88888.00 2024-01-09 08:06:17.404 009 15841.50 454.50 52541.79 88888.00 2024-01-09 08:06:17.904 009 15841.45 454.54 52541.81 88888.00 2024-01-09 08:06:18.404 009 15841.40 454.59 52541.81 88888.00 2024-01-09 08:06:18.904 009 15841.41 454.64 52541.75 88888.00 2024-01-09 08:06:19.404 009 15841.36 454.70 52541.72 88888.00 2024-01-09 08:06:19.904 009 15841.36 454.76 52541.79 88888.00 2024-01-09 08:06:20.404 009 15841.33 454.80 52541.75 88888.00 2024-01-09 08:06:20.904 009 15841.30 454.81 52541.74 88888.00 2024-01-09 08:06:21.404 009 15841.27 454.87 52541.75 88888.00 2024-01-09 08:06:21.904 009 15841.23 454.91 52541.77 88888.00 2024-01-09 08:06:22.404 009 15841.20 454.98 52541.78 88888.00 2024-01-09 08:06:22.904 009 15841.16 454.99 52541.75 88888.00 2024-01-09 08:06:23.404 009 15841.19 455.03 52541.72 88888.00 2024-01-09 08:06:23.904 009 15841.18 455.09 52541.73 88888.00 2024-01-09 08:06:24.404 009 15841.13 455.12 52541.73 88888.00 2024-01-09 08:06:24.904 009 15841.10 455.14 52541.73 88888.00 2024-01-09 08:06:25.404 009 15841.06 455.15 52541.69 88888.00 2024-01-09 08:06:25.904 009 15841.03 455.14 52541.66 88888.00 2024-01-09 08:06:26.404 009 15841.03 455.20 52541.62 88888.00 2024-01-09 08:06:26.904 009 15841.02 455.22 52541.63 88888.00 2024-01-09 08:06:27.404 009 15840.98 455.23 52541.65 88888.00 2024-01-09 08:06:27.904 009 15840.97 455.23 52541.65 88888.00 2024-01-09 08:06:28.404 009 15840.98 455.24 52541.64 88888.00 2024-01-09 08:06:28.904 009 15840.94 455.28 52541.57 88888.00 2024-01-09 08:06:29.404 009 15840.93 455.32 52541.54 88888.00 2024-01-09 08:06:29.904 009 15840.94 455.34 52541.54 88888.00 2024-01-09 08:06:30.904 009 15840.87 455.37 52541.46 88888.00 2024-01-09 08:06:31.404 009 15840.82 455.37 52541.40 88888.00 2024-01-09 08:06:31.904 009 15840.85 455.37 52541.31 88888.00 2024-01-09 08:06:32.404 009 15840.85 455.41 52541.28 88888.00 2024-01-09 08:06:32.904 009 15840.78 455.40 52541.24 88888.00 2024-01-09 08:06:33.404 009 15840.73 455.40 52541.15 88888.00 2024-01-09 08:06:33.904 009 15840.68 455.39 52541.11 88888.00 2024-01-09 08:06:34.404 009 15840.62 455.39 52541.13 88888.00 2024-01-09 08:06:34.904 009 15840.65 455.40 52541.12 88888.00 2024-01-09 08:06:35.404 009 15840.65 455.39 52541.07 88888.00 2024-01-09 08:06:35.904 009 15840.55 455.35 52541.00 88888.00 2024-01-09 08:06:36.404 009 15840.48 455.34 52540.95 88888.00 2024-01-09 08:06:36.904 009 15840.46 455.38 52540.92 88888.00 2024-01-09 08:06:37.404 009 15840.38 455.42 52540.84 88888.00 2024-01-09 08:06:37.904 009 15840.32 455.48 52540.76 88888.00 2024-01-09 08:06:38.404 009 15840.30 455.49 52540.74 88888.00 2024-01-09 08:06:38.904 009 15840.22 455.55 52540.72 88888.00 2024-01-09 08:06:39.404 009 15840.10 455.52 52540.59 88888.00 2024-01-09 08:06:39.904 009 15840.08 455.56 52540.56 88888.00 2024-01-09 08:06:40.904 009 15839.98 455.58 52540.54 88888.00 2024-01-09 08:06:41.404 009 15839.93 455.58 52540.56 88888.00 2024-01-09 08:06:41.904 009 15839.83 455.58 52540.54 88888.00 2024-01-09 08:06:42.404 009 15839.78 455.59 52540.58 88888.00 2024-01-09 08:06:42.904 009 15839.71 455.59 52540.54 88888.00 2024-01-09 08:06:43.404 009 15839.60 455.63 52540.52 88888.00 2024-01-09 08:06:43.904 009 15839.54 455.64 52540.51 88888.00 2024-01-09 08:06:44.404 009 15839.42 455.63 52540.45 88888.00 2024-01-09 08:06:44.904 009 15839.33 455.64 52540.39 88888.00 2024-01-09 08:06:45.404 009 15839.28 455.67 52540.35 88888.00 2024-01-09 08:06:45.904 009 15839.26 455.72 52540.31 88888.00 2024-01-09 08:06:46.404 009 15839.23 455.73 52540.25 88888.00 2024-01-09 08:06:46.904 009 15839.15 455.76 52540.31 88888.00 2024-01-09 08:06:47.404 009 15839.12 455.78 52540.32 88888.00 2024-01-09 08:06:47.904 009 15839.04 455.82 52540.25 88888.00 2024-01-09 08:06:48.404 009 15839.02 455.87 52540.23 88888.00 2024-01-09 08:06:48.904 009 15838.99 455.87 52540.24 88888.00 2024-01-09 08:06:49.404 009 15838.97 455.90 52540.20 88888.00 2024-01-09 08:06:49.904 009 15838.88 455.97 52540.19 88888.00 2024-01-09 08:06:50.904 009 15838.75 456.06 52540.13 88888.00 2024-01-09 08:06:51.404 009 15838.71 456.08 52540.04 88888.00 2024-01-09 08:06:51.904 009 15838.65 456.09 52540.08 88888.00 2024-01-09 08:06:52.404 009 15838.60 456.11 52540.09 88888.00 2024-01-09 08:06:52.904 009 15838.52 456.15 52540.05 88888.00 2024-01-09 08:06:53.404 009 15838.49 456.20 52540.04 88888.00 2024-01-09 08:06:53.904 009 15838.47 456.25 52540.03 88888.00 2024-01-09 08:06:54.404 009 15838.41 456.27 52539.97 88888.00 2024-01-09 08:06:54.904 009 15838.32 456.27 52539.95 88888.00 2024-01-09 08:06:55.404 009 15838.26 456.28 52540.02 88888.00 2024-01-09 08:06:55.904 009 15838.24 456.27 52540.03 88888.00 2024-01-09 08:06:56.404 009 15838.17 456.28 52539.97 88888.00 2024-01-09 08:06:56.904 009 15838.07 456.34 52539.94 88888.00 2024-01-09 08:06:57.404 009 15838.08 456.34 52539.90 88888.00 2024-01-09 08:06:57.904 009 15837.98 456.35 52539.90 88888.00 2024-01-09 08:06:58.904 009 15837.89 456.37 52539.86 88888.00 2024-01-09 08:06:59.404 009 15837.82 456.44 52539.82 88888.00 2024-01-09 08:06:59.904 009 15837.76 456.44 52539.79 88888.00 2024-01-09 08:07:00.904 009 15837.71 456.52 52539.81 88888.00 2024-01-09 08:07:01.404 009 15837.70 456.59 52539.73 88888.00 2024-01-09 08:07:01.904 009 15837.69 456.58 52539.73 88888.00 2024-01-09 08:07:02.404 009 15837.58 456.61 52539.72 88888.00 2024-01-09 08:07:02.904 009 15837.53 456.61 52539.66 88888.00 2024-01-09 08:07:03.404 009 15837.45 456.63 52539.63 88888.00 2024-01-09 08:07:03.904 009 15837.49 456.71 52539.66 88888.00 2024-01-09 08:07:04.404 009 15837.42 456.72 52539.68 88888.00 2024-01-09 08:07:04.904 009 15837.31 456.70 52539.66 88888.00 2024-01-09 08:07:05.404 009 15837.24 456.77 52539.67 88888.00 2024-01-09 08:07:05.904 009 15837.15 456.80 52539.63 88888.00 2024-01-09 08:07:06.404 009 15837.08 456.80 52539.61 88888.00 2024-01-09 08:07:06.904 009 15837.12 456.81 52539.63 88888.00 2024-01-09 08:07:07.404 009 15837.09 456.82 52539.66 88888.00 2024-01-09 08:07:07.904 009 15837.02 456.86 52539.62 88888.00 2024-01-09 08:07:08.404 009 15836.99 456.88 52539.58 88888.00 2024-01-09 08:07:08.904 009 15836.95 456.87 52539.56 88888.00 2024-01-09 08:07:09.404 009 15836.90 456.95 52539.55 88888.00 2024-01-09 08:07:09.904 009 15836.87 456.97 52539.56 88888.00 2024-01-09 08:07:10.404 009 15836.81 456.99 52539.62 88888.00 2024-01-09 08:07:10.904 009 15836.75 457.03 52539.58 88888.00 2024-01-09 08:07:11.404 009 15836.68 457.07 52539.56 88888.00 2024-01-09 08:07:11.904 009 15836.57 457.10 52539.58 88888.00 2024-01-09 08:07:12.404 009 15836.50 457.08 52539.55 88888.00 2024-01-09 08:07:12.904 009 15836.48 457.16 52539.53 88888.00 2024-01-09 08:07:13.404 009 15836.40 457.18 52539.51 88888.00 2024-01-09 08:07:13.904 009 15836.37 457.15 52539.53 88888.00 2024-01-09 08:07:14.404 009 15836.32 457.19 52539.46 88888.00 2024-01-09 08:07:14.904 009 15836.25 457.20 52539.48 88888.00 2024-01-09 08:07:15.404 009 15836.14 457.19 52539.49 88888.00 2024-01-09 08:07:15.904 009 15836.15 457.23 52539.43 88888.00 2024-01-09 08:07:16.404 009 15836.08 457.24 52539.50 88888.00 2024-01-09 08:07:16.904 009 15836.03 457.29 52539.52 88888.00 2024-01-09 08:07:17.404 009 15835.91 457.25 52539.52 88888.00 2024-01-09 08:07:17.904 009 15835.83 457.27 52539.48 88888.00 2024-01-09 08:07:18.404 009 15835.82 457.31 52539.44 88888.00 2024-01-09 08:07:18.904 009 15835.83 457.31 52539.42 88888.00 2024-01-09 08:07:19.404 009 15835.81 457.32 52539.43 88888.00 2024-01-09 08:07:19.904 009 15835.73 457.32 52539.41 88888.00 2024-01-09 08:07:20.404 009 15835.65 457.38 52539.38 88888.00 2024-01-09 08:07:20.905 009 15835.58 457.40 52539.38 88888.00 2024-01-09 08:07:21.405 009 15835.56 457.40 52539.36 88888.00 2024-01-09 08:07:21.905 009 15835.56 457.44 52539.39 88888.00 2024-01-09 08:07:22.405 009 15835.52 457.48 52539.36 88888.00 2024-01-09 08:07:22.905 009 15835.47 457.53 52539.35 88888.00 2024-01-09 08:07:23.405 009 15835.44 457.54 52539.30 88888.00 2024-01-09 08:07:23.905 009 15835.45 457.59 52539.30 88888.00 2024-01-09 08:07:24.405 009 15835.40 457.65 52539.33 88888.00 2024-01-09 08:07:24.905 009 15835.34 457.70 52539.33 88888.00 2024-01-09 08:07:25.405 009 15835.32 457.72 52539.31 88888.00 2024-01-09 08:07:25.905 009 15835.32 457.70 52539.23 88888.00 2024-01-09 08:07:26.405 009 15835.31 457.71 52539.21 88888.00 2024-01-09 08:07:26.905 009 15835.28 457.77 52539.18 88888.00 2024-01-09 08:07:27.405 009 15835.28 457.82 52539.22 88888.00 2024-01-09 08:07:27.905 009 15835.23 457.86 52539.20 88888.00 2024-01-09 08:07:28.405 009 15835.20 457.90 52539.19 88888.00 2024-01-09 08:07:28.905 009 15835.25 457.96 52539.21 88888.00 2024-01-09 08:07:29.405 009 15835.20 457.99 52539.21 88888.00 2024-01-09 08:07:29.905 009 15835.15 458.02 52539.19 88888.00 2024-01-09 08:07:30.405 009 15835.10 458.06 52539.12 88888.00 2024-01-09 08:07:30.905 009 15835.05 458.10 52539.20 88888.00 2024-01-09 08:07:31.405 009 15835.01 458.19 52539.24 88888.00 2024-01-09 08:07:31.905 009 15834.97 458.23 52539.27 88888.00 2024-01-09 08:07:32.405 009 15834.96 458.26 52539.31 88888.00 2024-01-09 08:07:32.905 009 15834.95 458.32 52539.24 88888.00 2024-01-09 08:07:33.405 009 15834.89 458.35 52539.23 88888.00 2024-01-09 08:07:33.905 009 15834.86 458.39 52539.21 88888.00 2024-01-09 08:07:34.405 009 15834.83 458.41 52539.21 88888.00 2024-01-09 08:07:34.905 009 15834.81 458.41 52539.18 88888.00 2024-01-09 08:07:35.405 009 15834.81 458.49 52539.19 88888.00 2024-01-09 08:07:35.905 009 15834.77 458.54 52539.23 88888.00 2024-01-09 08:07:36.405 009 15834.79 458.60 52539.24 88888.00 2024-01-09 08:07:36.905 009 15834.77 458.62 52539.23 88888.00 2024-01-09 08:07:37.405 009 15834.70 458.63 52539.18 88888.00 2024-01-09 08:07:37.905 009 15834.68 458.69 52539.18 88888.00 2024-01-09 08:07:38.405 009 15834.64 458.72 52539.24 88888.00 2024-01-09 08:07:38.905 009 15834.59 458.79 52539.22 88888.00 2024-01-09 08:07:39.405 009 15834.56 458.84 52539.19 88888.00 2024-01-09 08:07:39.905 009 15834.42 458.86 52539.21 88888.00 2024-01-09 08:07:40.405 009 15834.34 458.93 52539.22 88888.00 2024-01-09 08:07:40.905 009 15834.32 458.98 52539.18 88888.00 2024-01-09 08:07:41.405 009 15834.34 459.02 52539.20 88888.00 2024-01-09 08:07:42.405 009 15834.20 459.12 52539.08 88888.00 2024-01-09 08:07:42.905 009 15834.17 459.15 52539.09 88888.00 2024-01-09 08:07:43.405 009 15834.15 459.26 52539.12 88888.00 2024-01-09 08:07:43.905 009 15834.13 459.35 52539.12 88888.00 2024-01-09 08:07:44.405 009 15834.09 459.38 52539.13 88888.00 2024-01-09 08:07:44.905 009 15834.01 459.44 52539.06 88888.00 2024-01-09 08:07:45.405 009 15833.97 459.47 52539.08 88888.00 2024-01-09 08:07:45.905 009 15833.92 459.53 52539.10 88888.00 2024-01-09 08:07:46.405 009 15833.91 459.62 52539.08 88888.00 2024-01-09 08:07:46.905 009 15833.89 459.66 52539.07 88888.00 2024-01-09 08:07:47.405 009 15833.83 459.71 52539.04 88888.00 2024-01-09 08:07:47.905 009 15833.77 459.75 52539.02 88888.00 2024-01-09 08:07:48.405 009 15833.70 459.82 52539.00 88888.00 2024-01-09 08:07:48.905 009 15833.63 459.87 52539.02 88888.00 2024-01-09 08:07:49.405 009 15833.56 459.91 52539.02 88888.00 2024-01-09 08:07:49.905 009 15833.54 459.96 52539.06 88888.00 2024-01-09 08:07:50.405 009 15833.52 460.04 52539.04 88888.00 2024-01-09 08:07:50.905 009 15833.51 460.09 52539.01 88888.00 2024-01-09 08:07:51.405 009 15833.44 460.21 52538.93 88888.00 2024-01-09 08:07:52.405 009 15833.34 460.30 52538.88 88888.00 2024-01-09 08:07:52.905 009 15833.32 460.32 52538.92 88888.00 2024-01-09 08:07:53.405 009 15833.32 460.34 52538.93 88888.00 2024-01-09 08:07:53.905 009 15833.26 460.39 52538.92 88888.00 2024-01-09 08:07:54.405 009 15833.21 460.45 52538.90 88888.00 2024-01-09 08:07:54.905 009 15833.16 460.53 52538.86 88888.00 2024-01-09 08:07:55.405 009 15833.09 460.62 52538.86 88888.00 2024-01-09 08:07:55.905 009 15833.07 460.70 52538.82 88888.00 2024-01-09 08:07:56.405 009 15833.03 460.75 52538.83 88888.00 2024-01-09 08:07:56.905 009 15833.00 460.74 52538.80 88888.00 2024-01-09 08:07:57.405 009 15832.94 460.81 52538.73 88888.00 2024-01-09 08:07:57.905 009 15832.91 460.91 52538.71 88888.00 2024-01-09 08:07:58.405 009 15832.89 460.96 52538.68 88888.00 2024-01-09 08:07:58.905 009 15832.83 461.00 52538.65 88888.00 2024-01-09 08:07:59.405 009 15832.79 461.08 52538.70 88888.00 2024-01-09 08:07:59.905 009 15832.79 461.14 52538.65 88888.00 2024-01-09 08:08:00.405 009 15832.78 461.22 52538.70 88888.00 2024-01-09 08:08:00.905 009 15832.71 461.29 52538.71 88888.00 2024-01-09 08:08:01.405 009 15832.70 461.34 52538.73 88888.00 2024-01-09 08:08:01.905 009 15832.70 461.42 52538.67 88888.00 2024-01-09 08:08:02.405 009 15832.69 461.51 52538.63 88888.00 2024-01-09 08:08:02.905 009 15832.68 461.54 52538.59 88888.00 2024-01-09 08:08:03.405 009 15832.70 461.55 52538.55 88888.00 2024-01-09 08:08:03.905 009 15832.69 461.56 52538.53 88888.00 2024-01-09 08:08:04.405 009 15832.71 461.63 52538.50 88888.00 2024-01-09 08:08:04.905 009 15832.72 461.70 52538.48 88888.00 2024-01-09 08:08:05.405 009 15832.70 461.77 52538.43 88888.00 2024-01-09 08:08:05.905 009 15832.64 461.85 52538.40 88888.00 2024-01-09 08:08:06.405 009 15832.64 461.89 52538.40 88888.00 2024-01-09 08:08:06.905 009 15832.60 461.94 52538.36 88888.00 2024-01-09 08:08:07.405 009 15832.59 461.96 52538.36 88888.00 2024-01-09 08:08:07.905 009 15832.64 462.04 52538.33 88888.00 2024-01-09 08:08:08.405 009 15832.65 462.12 52538.30 88888.00 2024-01-09 08:08:08.905 009 15832.64 462.16 52538.23 88888.00 2024-01-09 08:08:09.405 009 15832.61 462.21 52538.26 88888.00 2024-01-09 08:08:09.905 009 15832.56 462.26 52538.19 88888.00 2024-01-09 08:08:10.405 009 15832.59 462.35 52538.18 88888.00 2024-01-09 08:08:10.905 009 15832.60 462.37 52538.16 88888.00 2024-01-09 08:08:11.405 009 15832.60 462.41 52538.10 88888.00 2024-01-09 08:08:11.905 009 15832.64 462.43 52538.11 88888.00 2024-01-09 08:08:12.405 009 15832.64 462.49 52538.10 88888.00 2024-01-09 08:08:12.905 009 15832.60 462.54 52538.03 88888.00 2024-01-09 08:08:13.405 009 15832.63 462.55 52538.01 88888.00 2024-01-09 08:08:13.905 009 15832.66 462.61 52537.96 88888.00 2024-01-09 08:08:14.405 009 15832.64 462.64 52537.95 88888.00 2024-01-09 08:08:14.905 009 15832.61 462.65 52537.94 88888.00 2024-01-09 08:08:15.405 009 15832.62 462.72 52537.91 88888.00 2024-01-09 08:08:15.905 009 15832.63 462.80 52537.83 88888.00 2024-01-09 08:08:16.405 009 15832.61 462.89 52537.80 88888.00 2024-01-09 08:08:16.905 009 15832.61 462.89 52537.72 88888.00 2024-01-09 08:08:17.405 009 15832.57 462.90 52537.72 88888.00 2024-01-09 08:08:17.905 009 15832.59 462.97 52537.74 88888.00 2024-01-09 08:08:18.405 009 15832.64 463.01 52537.73 88888.00 2024-01-09 08:08:18.905 009 15832.66 463.06 52537.72 88888.00 2024-01-09 08:08:19.405 009 15832.68 463.08 52537.68 88888.00 2024-01-09 08:08:19.905 009 15832.65 463.15 52537.61 88888.00 2024-01-09 08:08:20.405 009 15832.62 463.23 52537.57 88888.00 2024-01-09 08:08:20.905 009 15832.57 463.29 52537.54 88888.00 2024-01-09 08:08:21.405 009 15832.62 463.36 52537.53 88888.00 2024-01-09 08:08:21.905 009 15832.68 463.41 52537.50 88888.00 2024-01-09 08:08:22.405 009 15832.70 463.45 52537.51 88888.00 2024-01-09 08:08:22.905 009 15832.72 463.52 52537.46 88888.00 2024-01-09 08:08:23.405 009 15832.73 463.62 52537.42 88888.00 2024-01-09 08:08:23.905 009 15832.75 463.64 52537.37 88888.00 2024-01-09 08:08:24.405 009 15832.77 463.69 52537.41 88888.00 2024-01-09 08:08:24.905 009 15832.74 463.75 52537.44 88888.00 2024-01-09 08:08:25.405 009 15832.70 463.81 52537.38 88888.00 2024-01-09 08:08:25.905 009 15832.71 463.86 52537.37 88888.00 2024-01-09 08:08:26.405 009 15832.68 463.90 52537.33 88888.00 2024-01-09 08:08:26.905 009 15832.64 463.96 52537.28 88888.00 2024-01-09 08:08:27.405 009 15832.63 463.99 52537.20 88888.00 2024-01-09 08:08:27.905 009 15832.64 464.05 52537.19 88888.00 2024-01-09 08:08:28.405 009 15832.60 464.12 52537.17 88888.00 2024-01-09 08:08:28.905 009 15832.54 464.14 52537.19 88888.00 2024-01-09 08:08:29.405 009 15832.53 464.19 52537.21 88888.00 2024-01-09 08:08:29.905 009 15832.52 464.27 52537.19 88888.00 2024-01-09 08:08:30.405 009 15832.48 464.34 52537.16 88888.00 2024-01-09 08:08:30.905 009 15832.47 464.39 52537.18 88888.00 2024-01-09 08:08:31.405 009 15832.42 464.39 52537.15 88888.00 2024-01-09 08:08:31.905 009 15832.42 464.42 52537.10 88888.00 2024-01-09 08:08:32.405 009 15832.41 464.45 52537.06 88888.00 2024-01-09 08:08:32.905 009 15832.33 464.50 52537.00 88888.00 2024-01-09 08:08:33.405 009 15832.29 464.55 52536.99 88888.00 2024-01-09 08:08:33.905 009 15832.27 464.58 52537.02 88888.00 2024-01-09 08:08:34.405 009 15832.23 464.60 52537.04 88888.00 2024-01-09 08:08:34.905 009 15832.24 464.68 52537.05 88888.00 2024-01-09 08:08:35.405 009 15832.21 464.70 52537.00 88888.00 2024-01-09 08:08:35.905 009 15832.20 464.73 52536.97 88888.00 2024-01-09 08:08:36.405 009 15832.19 464.79 52536.97 88888.00 2024-01-09 08:08:36.905 009 15832.16 464.80 52536.96 88888.00 2024-01-09 08:08:37.405 009 15832.09 464.82 52536.94 88888.00 2024-01-09 08:08:37.905 009 15832.09 464.88 52536.89 88888.00 2024-01-09 08:08:38.405 009 15832.09 464.88 52536.90 88888.00 2024-01-09 08:08:38.905 009 15832.06 464.90 52536.92 88888.00 2024-01-09 08:08:39.405 009 15831.94 464.91 52536.89 88888.00 2024-01-09 08:08:39.905 009 15831.91 464.93 52536.80 88888.00 2024-01-09 08:08:40.405 009 15831.88 464.97 52536.74 88888.00 2024-01-09 08:08:40.905 009 15831.83 465.03 52536.75 88888.00 2024-01-09 08:08:41.405 009 15831.79 465.06 52536.67 88888.00 2024-01-09 08:08:41.905 009 15831.79 465.12 52536.73 88888.00 2024-01-09 08:08:42.405 009 15831.80 465.22 52536.73 88888.00 2024-01-09 08:08:42.905 009 15831.85 465.25 52536.66 88888.00 2024-01-09 08:08:43.405 009 15831.89 465.29 52536.64 88888.00 2024-01-09 08:08:43.905 009 15831.89 465.34 52536.64 88888.00 2024-01-09 08:08:44.405 009 15831.90 465.37 52536.59 88888.00 2024-01-09 08:08:44.905 009 15831.90 465.40 52536.55 88888.00 2024-01-09 08:08:45.405 009 15831.89 465.46 52536.50 88888.00 2024-01-09 08:08:45.905 009 15831.84 465.50 52536.51 88888.00 2024-01-09 08:08:46.405 009 15831.87 465.50 52536.45 88888.00 2024-01-09 08:08:46.905 009 15831.83 465.51 52536.40 88888.00 2024-01-09 08:08:47.405 009 15831.87 465.59 52536.35 88888.00 2024-01-09 08:08:47.905 009 15831.88 465.65 52536.32 88888.00 2024-01-09 08:08:48.405 009 15831.85 465.68 52536.28 88888.00 2024-01-09 08:08:48.905 009 15831.85 465.68 52536.24 88888.00 2024-01-09 08:08:49.405 009 15831.82 465.70 52536.26 88888.00 2024-01-09 08:08:49.905 009 15831.88 465.72 52536.25 88888.00 2024-01-09 08:08:50.405 009 15831.85 465.72 52536.24 88888.00 2024-01-09 08:08:50.905 009 15831.87 465.76 52536.25 88888.00 2024-01-09 08:08:51.405 009 15831.85 465.76 52536.17 88888.00 2024-01-09 08:08:51.905 009 15831.88 465.77 52536.09 88888.00 2024-01-09 08:08:52.405 009 15831.90 465.81 52536.01 88888.00 2024-01-09 08:08:52.905 009 15831.96 465.83 52536.05 88888.00 2024-01-09 08:08:53.405 009 15832.00 465.80 52536.00 88888.00 2024-01-09 08:08:53.905 009 15831.99 465.85 52535.93 88888.00 2024-01-09 08:08:54.405 009 15831.98 465.88 52535.90 88888.00 2024-01-09 08:08:54.905 009 15832.06 465.91 52535.86 88888.00 2024-01-09 08:08:55.405 009 15832.06 465.89 52535.88 88888.00 2024-01-09 08:08:55.905 009 15832.07 465.87 52535.81 88888.00 2024-01-09 08:08:56.405 009 15832.12 465.86 52535.79 88888.00 2024-01-09 08:08:56.905 009 15832.11 465.81 52535.84 88888.00 2024-01-09 08:08:57.405 009 15832.17 465.85 52535.78 88888.00 2024-01-09 08:08:57.905 009 15832.19 465.87 52535.71 88888.00 2024-01-09 08:08:58.405 009 15832.19 465.86 52535.58 88888.00 2024-01-09 08:08:58.905 009 15832.18 465.89 52535.56 88888.00 2024-01-09 08:08:59.405 009 15832.17 465.95 52535.58 88888.00 2024-01-09 08:08:59.905 009 15832.23 466.01 52535.57 88888.00 2024-01-09 08:09:00.405 009 15832.28 466.01 52535.51 88888.00 2024-01-09 08:09:00.905 009 15832.28 465.98 52535.45 88888.00 2024-01-09 08:09:01.405 009 15832.27 465.94 52535.46 88888.00 2024-01-09 08:09:01.905 009 15832.24 465.96 52535.46 88888.00 2024-01-09 08:09:02.405 009 15832.27 465.93 52535.34 88888.00 2024-01-09 08:09:02.905 009 15832.35 465.94 52535.24 88888.00 2024-01-09 08:09:03.905 009 15832.39 465.95 52535.21 88888.00 2024-01-09 08:09:04.405 009 15832.42 466.00 52535.20 88888.00 2024-01-09 08:09:04.905 009 15832.42 466.04 52535.15 88888.00 2024-01-09 08:09:05.405 009 15832.42 466.03 52535.12 88888.00 2024-01-09 08:09:05.905 009 15832.47 466.01 52535.13 88888.00 2024-01-09 08:09:06.405 009 15832.51 466.05 52535.15 88888.00 2024-01-09 08:09:06.905 009 15832.50 466.06 52535.10 88888.00 2024-01-09 08:09:07.405 009 15832.50 466.05 52535.08 88888.00 2024-01-09 08:09:07.905 009 15832.54 466.07 52535.00 88888.00 2024-01-09 08:09:08.405 009 15832.56 466.07 52535.01 88888.00 2024-01-09 08:09:08.905 009 15832.61 466.06 52534.99 88888.00 2024-01-09 08:09:09.405 009 15832.69 466.05 52534.97 88888.00 2024-01-09 08:09:09.905 009 15832.74 466.06 52534.92 88888.00 2024-01-09 08:09:10.405 009 15832.78 466.10 52534.89 88888.00 2024-01-09 08:09:10.905 009 15832.77 466.11 52534.91 88888.00 2024-01-09 08:09:11.405 009 15832.78 466.07 52534.86 88888.00 2024-01-09 08:09:11.905 009 15832.83 466.11 52534.79 88888.00 2024-01-09 08:09:12.405 009 15832.84 466.13 52534.79 88888.00 2024-01-09 08:09:12.905 009 15832.88 466.12 52534.77 88888.00 2024-01-09 08:09:13.905 009 15832.90 466.10 52534.73 88888.00 2024-01-09 08:09:14.405 009 15832.97 466.11 52534.72 88888.00 2024-01-09 08:09:14.905 009 15833.00 466.13 52534.72 88888.00 2024-01-09 08:09:15.405 009 15833.02 466.17 52534.70 88888.00 2024-01-09 08:09:15.905 009 15833.01 466.15 52534.68 88888.00 2024-01-09 08:09:16.405 009 15833.03 466.20 52534.67 88888.00 2024-01-09 08:09:16.905 009 15833.09 466.21 52534.62 88888.00 2024-01-09 08:09:17.405 009 15833.12 466.21 52534.65 88888.00 2024-01-09 08:09:17.905 009 15833.10 466.17 52534.65 88888.00 2024-01-09 08:09:18.405 009 15833.11 466.22 52534.64 88888.00 2024-01-09 08:09:18.905 009 15833.15 466.28 52534.66 88888.00 2024-01-09 08:09:19.405 009 15833.11 466.29 52534.68 88888.00 2024-01-09 08:09:19.905 009 15833.17 466.30 52534.62 88888.00 2024-01-09 08:09:20.405 009 15833.20 466.31 52534.60 88888.00 2024-01-09 08:09:20.905 009 15833.23 466.28 52534.62 88888.00 2024-01-09 08:09:21.405 009 15833.26 466.27 52534.55 88888.00 2024-01-09 08:09:21.905 009 15833.30 466.29 52534.55 88888.00 2024-01-09 08:09:22.405 009 15833.34 466.36 52534.55 88888.00 2024-01-09 08:09:22.905 009 15833.34 466.40 52534.53 88888.00 2024-01-09 08:09:23.405 009 15833.35 466.43 52534.53 88888.00 2024-01-09 08:09:23.905 009 15833.38 466.46 52534.48 88888.00 2024-01-09 08:09:24.405 009 15833.43 466.47 52534.44 88888.00 2024-01-09 08:09:24.905 009 15833.50 466.48 52534.51 88888.00 2024-01-09 08:09:25.405 009 15833.56 466.45 52534.56 88888.00 2024-01-09 08:09:25.905 009 15833.54 466.47 52534.62 88888.00 2024-01-09 08:09:26.405 009 15833.51 466.50 52534.58 88888.00 2024-01-09 08:09:26.905 009 15833.50 466.53 52534.53 88888.00 2024-01-09 08:09:27.405 009 15833.55 466.56 52534.51 88888.00 2024-01-09 08:09:27.905 009 15833.60 466.57 52534.45 88888.00 2024-01-09 08:09:28.405 009 15833.56 466.60 52534.48 88888.00 2024-01-09 08:09:28.905 009 15833.60 466.62 52534.51 88888.00 2024-01-09 08:09:29.405 009 15833.61 466.61 52534.52 88888.00 2024-01-09 08:09:29.905 009 15833.59 466.60 52534.49 88888.00 2024-01-09 08:09:30.405 009 15833.55 466.58 52534.53 88888.00 2024-01-09 08:09:30.905 009 15833.57 466.57 52534.53 88888.00 2024-01-09 08:09:31.405 009 15833.57 466.60 52534.48 88888.00 2024-01-09 08:09:31.905 009 15833.60 466.58 52534.50 88888.00 2024-01-09 08:09:32.405 009 15833.62 466.60 52534.53 88888.00 2024-01-09 08:09:32.905 009 15833.57 466.62 52534.57 88888.00 2024-01-09 08:09:33.405 009 15833.61 466.63 52534.59 88888.00 2024-01-09 08:09:33.905 009 15833.64 466.67 52534.56 88888.00 2024-01-09 08:09:34.405 009 15833.65 466.67 52534.51 88888.00 2024-01-09 08:09:34.905 009 15833.66 466.67 52534.50 88888.00 2024-01-09 08:09:35.405 009 15833.73 466.64 52534.53 88888.00 2024-01-09 08:09:35.905 009 15833.78 466.61 52534.51 88888.00 2024-01-09 08:09:36.405 009 15833.83 466.65 52534.54 88888.00 2024-01-09 08:09:36.905 009 15833.84 466.70 52534.54 88888.00 2024-01-09 08:09:37.405 009 15833.81 466.71 52534.53 88888.00 2024-01-09 08:09:37.905 009 15833.75 466.73 52534.48 88888.00 2024-01-09 08:09:38.405 009 15833.74 466.74 52534.46 88888.00 2024-01-09 08:09:38.905 009 15833.77 466.78 52534.51 88888.00 2024-01-09 08:09:39.405 009 15833.75 466.81 52534.57 88888.00 2024-01-09 08:09:39.905 009 15833.80 466.79 52534.59 88888.00 2024-01-09 08:09:40.405 009 15833.81 466.79 52534.60 88888.00 2024-01-09 08:09:40.905 009 15833.74 466.82 52534.59 88888.00 2024-01-09 08:09:41.405 009 15833.70 466.89 52534.60 88888.00 2024-01-09 08:09:41.905 009 15833.69 466.90 52534.58 88888.00 2024-01-09 08:09:42.405 009 15833.70 466.91 52534.60 88888.00 2024-01-09 08:09:42.905 009 15833.69 466.92 52534.71 88888.00 2024-01-09 08:09:43.405 009 15833.64 466.93 52534.72 88888.00 2024-01-09 08:09:43.905 009 15833.63 466.92 52534.64 88888.00 2024-01-09 08:09:44.405 009 15833.64 466.98 52534.68 88888.00 2024-01-09 08:09:44.905 009 15833.66 467.01 52534.69 88888.00 2024-01-09 08:09:45.405 009 15833.63 467.06 52534.66 88888.00 2024-01-09 08:09:45.905 009 15833.64 467.12 52534.66 88888.00 2024-01-09 08:09:46.405 009 15833.68 467.12 52534.70 88888.00 2024-01-09 08:09:46.905 009 15833.68 467.14 52534.71 88888.00 2024-01-09 08:09:47.405 009 15833.70 467.21 52534.76 88888.00 2024-01-09 08:09:47.905 009 15833.71 467.30 52534.78 88888.00 2024-01-09 08:09:48.405 009 15833.69 467.31 52534.79 88888.00 2024-01-09 08:09:48.905 009 15833.64 467.31 52534.84 88888.00 2024-01-09 08:09:49.405 009 15833.63 467.31 52534.85 88888.00 2024-01-09 08:09:49.905 009 15833.61 467.36 52534.87 88888.00 2024-01-09 08:09:50.405 009 15833.56 467.36 52534.89 88888.00 2024-01-09 08:09:50.905 009 15833.45 467.35 52534.86 88888.00 2024-01-09 08:09:51.405 009 15833.41 467.35 52534.82 88888.00 2024-01-09 08:09:51.905 009 15833.34 467.33 52534.80 88888.00 2024-01-09 08:09:52.405 009 15833.33 467.34 52534.72 88888.00 2024-01-09 08:09:52.905 009 15833.30 467.38 52534.71 88888.00 2024-01-09 08:09:53.405 009 15833.21 467.38 52534.72 88888.00 2024-01-09 08:09:53.905 009 15833.15 467.40 52534.72 88888.00 2024-01-09 08:09:54.405 009 15833.09 467.39 52534.71 88888.00 2024-01-09 08:09:55.405 009 15833.06 467.40 52534.63 88888.00 2024-01-09 08:09:55.905 009 15833.06 467.44 52534.65 88888.00 2024-01-09 08:09:56.405 009 15833.00 467.44 52534.66 88888.00 2024-01-09 08:09:56.905 009 15832.97 467.43 52534.66 88888.00 2024-01-09 08:09:57.405 009 15832.92 467.48 52534.62 88888.00 2024-01-09 08:09:57.905 009 15832.88 467.49 52534.59 88888.00 2024-01-09 08:09:58.405 009 15832.88 467.51 52534.54 88888.00 2024-01-09 08:09:58.905 009 15832.84 467.56 52534.56 88888.00 2024-01-09 08:09:59.405 009 15832.85 467.56 52534.52 88888.00 2024-01-09 08:09:59.905 009 15832.88 467.58 52534.51 88888.00 2024-01-09 08:10:00.405 009 15832.85 467.61 52534.58 88888.00 2024-01-09 08:10:00.905 009 15832.84 467.62 52534.57 88888.00 2024-01-09 08:10:01.405 009 15832.80 467.59 52534.62 88888.00 2024-01-09 08:10:01.905 009 15832.79 467.65 52534.57 88888.00 2024-01-09 08:10:02.405 009 15832.81 467.76 52534.52 88888.00 2024-01-09 08:10:02.905 009 15832.79 467.79 52534.48 88888.00 2024-01-09 08:10:03.405 009 15832.71 467.82 52534.46 88888.00 2024-01-09 08:10:03.905 009 15832.68 467.81 52534.45 88888.00 2024-01-09 08:10:04.405 009 15832.63 467.79 52534.45 88888.00 2024-01-09 08:10:05.405 009 15832.53 467.84 52534.39 88888.00 2024-01-09 08:10:05.905 009 15832.50 467.87 52534.43 88888.00 2024-01-09 08:10:06.405 009 15832.46 467.94 52534.43 88888.00 2024-01-09 08:10:06.905 009 15832.43 467.94 52534.35 88888.00 2024-01-09 08:10:07.405 009 15832.48 467.97 52534.32 88888.00 2024-01-09 08:10:07.905 009 15832.45 468.02 52534.31 88888.00 2024-01-09 08:10:08.405 009 15832.38 468.04 52534.33 88888.00 2024-01-09 08:10:08.905 009 15832.30 468.11 52534.25 88888.00 2024-01-09 08:10:09.405 009 15832.21 468.13 52534.23 88888.00 2024-01-09 08:10:09.905 009 15832.18 468.13 52534.18 88888.00 2024-01-09 08:10:10.405 009 15832.20 468.18 52534.17 88888.00 2024-01-09 08:10:10.905 009 15832.11 468.22 52534.19 88888.00 2024-01-09 08:10:11.405 009 15832.05 468.22 52534.12 88888.00 2024-01-09 08:10:11.905 009 15831.96 468.21 52534.12 88888.00 2024-01-09 08:10:12.405 009 15831.85 468.23 52534.07 88888.00 2024-01-09 08:10:12.905 009 15831.80 468.27 52534.06 88888.00 2024-01-09 08:10:13.405 009 15831.74 468.30 52534.05 88888.00 2024-01-09 08:10:13.905 009 15831.62 468.36 52533.98 88888.00 2024-01-09 08:10:14.405 009 15831.56 468.39 52533.98 88888.00 2024-01-09 08:10:14.905 009 15831.49 468.39 52533.98 88888.00 2024-01-09 08:10:15.405 009 15831.37 468.45 52533.99 88888.00 2024-01-09 08:10:15.905 009 15831.30 468.44 52534.02 88888.00 2024-01-09 08:10:16.405 009 15831.20 468.52 52533.96 88888.00 2024-01-09 08:10:16.905 009 15831.16 468.59 52533.96 88888.00 2024-01-09 08:10:17.405 009 15831.09 468.59 52533.94 88888.00 2024-01-09 08:10:17.905 009 15831.00 468.65 52533.86 88888.00 2024-01-09 08:10:18.405 009 15830.94 468.69 52533.87 88888.00 2024-01-09 08:10:18.905 009 15830.94 468.77 52533.94 88888.00 2024-01-09 08:10:19.405 009 15830.86 468.81 52533.95 88888.00 2024-01-09 08:10:19.905 009 15830.86 468.82 52533.87 88888.00 2024-01-09 08:10:20.405 009 15830.79 468.91 52533.83 88888.00 2024-01-09 08:10:20.905 009 15830.76 469.00 52533.79 88888.00 2024-01-09 08:10:21.405 009 15830.79 469.11 52533.82 88888.00 2024-01-09 08:10:21.905 009 15830.77 469.14 52533.86 88888.00 2024-01-09 08:10:22.405 009 15830.71 469.22 52533.88 88888.00 2024-01-09 08:10:22.905 009 15830.68 469.33 52533.86 88888.00 2024-01-09 08:10:23.405 009 15830.65 469.42 52533.80 88888.00 2024-01-09 08:10:23.905 009 15830.67 469.48 52533.85 88888.00 2024-01-09 08:10:24.405 009 15830.70 469.56 52533.85 88888.00 2024-01-09 08:10:24.905 009 15830.70 469.64 52533.84 88888.00 2024-01-09 08:10:25.405 009 15830.75 469.66 52533.87 88888.00 2024-01-09 08:10:25.905 009 15830.77 469.74 52533.91 88888.00 2024-01-09 08:10:26.405 009 15830.75 469.83 52533.86 88888.00 2024-01-09 08:10:26.905 009 15830.75 469.93 52533.87 88888.00 2024-01-09 08:10:27.405 009 15830.73 470.00 52533.91 88888.00 2024-01-09 08:10:27.905 009 15830.81 470.02 52533.92 88888.00 2024-01-09 08:10:28.405 009 15830.79 470.04 52533.91 88888.00 2024-01-09 08:10:28.905 009 15830.73 470.12 52533.89 88888.00 2024-01-09 08:10:29.405 009 15830.71 470.20 52533.88 88888.00 2024-01-09 08:10:29.905 009 15830.71 470.32 52533.87 88888.00 2024-01-09 08:10:30.405 009 15830.76 470.39 52533.89 88888.00 2024-01-09 08:10:30.905 009 15830.81 470.46 52533.89 88888.00 2024-01-09 08:10:31.405 009 15830.76 470.49 52533.93 88888.00 2024-01-09 08:10:31.905 009 15830.72 470.53 52533.89 88888.00 2024-01-09 08:10:32.405 009 15830.72 470.60 52533.86 88888.00 2024-01-09 08:10:32.905 009 15830.73 470.71 52533.84 88888.00 2024-01-09 08:10:33.405 009 15830.76 470.79 52533.80 88888.00 2024-01-09 08:10:33.905 009 15830.72 470.89 52533.84 88888.00 2024-01-09 08:10:34.405 009 15830.66 470.97 52533.86 88888.00 2024-01-09 08:10:34.905 009 15830.63 471.06 52533.86 88888.00 2024-01-09 08:10:35.405 009 15830.66 471.17 52533.89 88888.00 2024-01-09 08:10:35.905 009 15830.61 471.23 52533.99 88888.00 2024-01-09 08:10:36.405 009 15830.55 471.33 52533.96 88888.00 2024-01-09 08:10:36.905 009 15830.52 471.40 52533.97 88888.00 2024-01-09 08:10:37.405 009 15830.54 471.51 52534.04 88888.00 2024-01-09 08:10:37.905 009 15830.43 471.62 52534.06 88888.00 2024-01-09 08:10:38.405 009 15830.36 471.66 52534.10 88888.00 2024-01-09 08:10:38.905 009 15830.36 471.74 52534.11 88888.00 2024-01-09 08:10:39.405 009 15830.37 471.82 52534.15 88888.00 2024-01-09 08:10:39.905 009 15830.33 471.86 52534.17 88888.00 2024-01-09 08:10:40.405 009 15830.28 471.89 52534.22 88888.00 2024-01-09 08:10:40.905 009 15830.21 472.01 52534.26 88888.00 2024-01-09 08:10:41.405 009 15830.15 472.10 52534.26 88888.00 2024-01-09 08:10:41.905 009 15830.08 472.17 52534.20 88888.00 2024-01-09 08:10:42.405 009 15830.07 472.24 52534.19 88888.00 2024-01-09 08:10:42.905 009 15830.04 472.31 52534.25 88888.00 2024-01-09 08:10:43.405 009 15830.01 472.38 52534.33 88888.00 2024-01-09 08:10:43.905 009 15830.01 472.45 52534.35 88888.00 2024-01-09 08:10:44.405 009 15830.04 472.53 52534.36 88888.00 2024-01-09 08:10:44.905 009 15830.06 472.61 52534.37 88888.00 2024-01-09 08:10:45.405 009 15830.06 472.70 52534.46 88888.00 2024-01-09 08:10:45.905 009 15830.06 472.77 52534.49 88888.00 2024-01-09 08:10:46.905 009 15830.15 472.94 52534.60 88888.00 2024-01-09 08:10:47.405 009 15830.11 472.97 52534.60 88888.00 2024-01-09 08:10:47.905 009 15830.11 473.04 52534.62 88888.00 2024-01-09 08:10:48.405 009 15830.13 473.11 52534.63 88888.00 2024-01-09 08:10:48.905 009 15830.11 473.17 52534.63 88888.00 2024-01-09 08:10:49.405 009 15830.09 473.26 52534.62 88888.00 2024-01-09 08:10:49.905 009 15830.12 473.33 52534.59 88888.00 2024-01-09 08:10:50.405 009 15830.13 473.38 52534.64 88888.00 2024-01-09 08:10:50.905 009 15830.13 473.44 52534.65 88888.00 2024-01-09 08:10:51.405 009 15830.13 473.48 52534.70 88888.00 2024-01-09 08:10:51.905 009 15830.12 473.55 52534.71 88888.00 2024-01-09 08:10:52.405 009 15830.16 473.57 52534.71 88888.00 2024-01-09 08:10:52.905 009 15830.21 473.58 52534.70 88888.00 2024-01-09 08:10:53.405 009 15830.25 473.69 52534.72 88888.00 2024-01-09 08:10:53.905 009 15830.22 473.79 52534.76 88888.00 2024-01-09 08:10:54.405 009 15830.18 473.83 52534.83 88888.00 2024-01-09 08:10:54.905 009 15830.15 473.86 52534.83 88888.00 2024-01-09 08:10:55.405 009 15830.17 473.90 52534.85 88888.00 2024-01-09 08:10:55.905 009 15830.16 473.98 52534.87 88888.00 2024-01-09 08:10:56.405 009 15830.13 474.04 52534.89 88888.00 2024-01-09 08:10:56.905 009 15830.13 474.10 52534.88 88888.00 2024-01-09 08:10:57.405 009 15830.16 474.17 52534.98 88888.00 2024-01-09 08:10:57.905 009 15830.22 474.21 52535.05 88888.00 2024-01-09 08:10:58.405 009 15830.20 474.28 52535.03 88888.00 2024-01-09 08:10:58.905 009 15830.18 474.36 52535.04 88888.00 2024-01-09 08:10:59.405 009 15830.21 474.48 52535.04 88888.00 2024-01-09 08:10:59.905 009 15830.16 474.53 52535.00 88888.00 2024-01-09 08:11:00.405 009 15830.20 474.59 52535.01 88888.00 2024-01-09 08:11:00.905 009 15830.19 474.64 52535.03 88888.00 2024-01-09 08:11:01.405 009 15830.20 474.71 52535.07 88888.00 2024-01-09 08:11:01.905 009 15830.21 474.76 52535.10 88888.00 2024-01-09 08:11:02.405 009 15830.26 474.80 52535.17 88888.00 2024-01-09 08:11:02.905 009 15830.26 474.85 52535.16 88888.00 2024-01-09 08:11:03.405 009 15830.21 474.95 52535.19 88888.00 2024-01-09 08:11:03.905 009 15830.24 475.03 52535.25 88888.00 2024-01-09 08:11:04.405 009 15830.27 475.04 52535.34 88888.00 2024-01-09 08:11:04.905 009 15830.29 475.10 52535.40 88888.00 2024-01-09 08:11:05.405 009 15830.25 475.20 52535.38 88888.00 2024-01-09 08:11:05.905 009 15830.18 475.28 52535.36 88888.00 2024-01-09 08:11:06.905 009 15830.17 475.35 52535.37 88888.00 2024-01-09 08:11:07.405 009 15830.17 475.47 52535.44 88888.00 2024-01-09 08:11:07.905 009 15830.11 475.54 52535.45 88888.00 2024-01-09 08:11:08.405 009 15830.08 475.59 52535.45 88888.00 2024-01-09 08:11:08.905 009 15830.10 475.62 52535.50 88888.00 2024-01-09 08:11:09.405 009 15830.10 475.71 52535.50 88888.00 2024-01-09 08:11:09.905 009 15830.15 475.77 52535.52 88888.00 2024-01-09 08:11:10.405 009 15830.19 475.82 52535.47 88888.00 2024-01-09 08:11:10.905 009 15830.21 475.87 52535.45 88888.00 2024-01-09 08:11:11.405 009 15830.25 475.90 52535.54 88888.00 2024-01-09 08:11:11.905 009 15830.22 475.95 52535.58 88888.00 2024-01-09 08:11:12.405 009 15830.27 476.01 52535.57 88888.00 2024-01-09 08:11:12.905 009 15830.31 476.08 52535.61 88888.00 2024-01-09 08:11:13.405 009 15830.30 476.13 52535.60 88888.00 2024-01-09 08:11:13.905 009 15830.34 476.16 52535.61 88888.00 2024-01-09 08:11:14.905 009 15830.30 476.16 52535.60 88888.00 2024-01-09 08:11:15.405 009 15830.26 476.17 52535.59 88888.00 2024-01-09 08:11:15.905 009 15830.24 476.22 52535.54 88888.00 2024-01-09 08:11:16.405 009 15830.25 476.21 52535.51 88888.00 2024-01-09 08:11:16.905 009 15830.27 476.28 52535.50 88888.00 2024-01-09 08:11:17.405 009 15830.30 476.34 52535.51 88888.00 2024-01-09 08:11:17.905 009 15830.36 476.41 52535.54 88888.00 2024-01-09 08:11:18.405 009 15830.38 476.44 52535.55 88888.00 2024-01-09 08:11:18.905 009 15830.35 476.48 52535.57 88888.00 2024-01-09 08:11:19.405 009 15830.37 476.50 52535.52 88888.00 2024-01-09 08:11:19.905 009 15830.35 476.52 52535.52 88888.00 2024-01-09 08:11:20.405 009 15830.39 476.56 52535.47 88888.00 2024-01-09 08:11:20.905 009 15830.39 476.61 52535.47 88888.00 2024-01-09 08:11:21.405 009 15830.34 476.67 52535.47 88888.00 2024-01-09 08:11:21.905 009 15830.35 476.73 52535.48 88888.00 2024-01-09 08:11:22.405 009 15830.43 476.78 52535.40 88888.00 2024-01-09 08:11:22.905 009 15830.45 476.85 52535.39 88888.00 2024-01-09 08:11:23.405 009 15830.44 476.85 52535.43 88888.00 2024-01-09 08:11:23.905 009 15830.42 476.83 52535.45 88888.00 2024-01-09 08:11:24.405 009 15830.39 476.85 52535.43 88888.00 2024-01-09 08:11:24.905 009 15830.35 476.87 52535.38 88888.00 2024-01-09 08:11:25.405 009 15830.39 476.98 52535.44 88888.00 2024-01-09 08:11:25.905 009 15830.38 477.02 52535.46 88888.00 2024-01-09 08:11:26.405 009 15830.39 477.06 52535.46 88888.00 2024-01-09 08:11:26.905 009 15830.45 477.10 52535.41 88888.00 2024-01-09 08:11:27.405 009 15830.44 477.17 52535.37 88888.00 2024-01-09 08:11:27.905 009 15830.42 477.16 52535.35 88888.00 2024-01-09 08:11:28.405 009 15830.44 477.18 52535.37 88888.00 2024-01-09 08:11:28.905 009 15830.45 477.26 52535.37 88888.00 2024-01-09 08:11:29.405 009 15830.47 477.32 52535.39 88888.00 2024-01-09 08:11:29.905 009 15830.45 477.35 52535.40 88888.00 2024-01-09 08:11:30.405 009 15830.46 477.43 52535.38 88888.00 2024-01-09 08:11:30.905 009 15830.48 477.44 52535.41 88888.00 2024-01-09 08:11:31.405 009 15830.45 477.49 52535.39 88888.00 2024-01-09 08:11:31.905 009 15830.42 477.52 52535.35 88888.00 2024-01-09 08:11:32.405 009 15830.42 477.58 52535.37 88888.00 2024-01-09 08:11:32.905 009 15830.45 477.62 52535.37 88888.00 2024-01-09 08:11:33.405 009 15830.45 477.69 52535.37 88888.00 2024-01-09 08:11:33.905 009 15830.40 477.69 52535.40 88888.00 2024-01-09 08:11:34.905 009 15830.47 477.69 52535.37 88888.00 2024-01-09 08:11:35.405 009 15830.45 477.68 52535.33 88888.00 2024-01-09 08:11:35.905 009 15830.49 477.73 52535.35 88888.00 2024-01-09 08:11:36.405 009 15830.49 477.76 52535.33 88888.00 2024-01-09 08:11:36.905 009 15830.51 477.77 52535.27 88888.00 2024-01-09 08:11:37.405 009 15830.56 477.77 52535.26 88888.00 2024-01-09 08:11:37.905 009 15830.61 477.80 52535.21 88888.00 2024-01-09 08:11:38.405 009 15830.61 477.82 52535.20 88888.00 2024-01-09 08:11:38.905 009 15830.60 477.79 52535.17 88888.00 2024-01-09 08:11:39.405 009 15830.61 477.77 52535.05 88888.00 2024-01-09 08:11:39.905 009 15830.65 477.76 52534.99 88888.00 2024-01-09 08:11:40.405 009 15830.65 477.78 52535.06 88888.00 2024-01-09 08:11:40.905 009 15830.62 477.82 52534.98 88888.00 2024-01-09 08:11:41.405 009 15830.63 477.82 52534.95 88888.00 2024-01-09 08:11:41.905 009 15830.63 477.84 52534.95 88888.00 2024-01-09 08:11:42.405 009 15830.63 477.84 52534.96 88888.00 2024-01-09 08:11:42.905 009 15830.60 477.80 52534.91 88888.00 2024-01-09 08:11:43.405 009 15830.55 477.81 52534.88 88888.00 2024-01-09 08:11:43.905 009 15830.56 477.80 52534.80 88888.00 2024-01-09 08:11:44.405 009 15830.57 477.80 52534.75 88888.00 2024-01-09 08:11:44.906 009 15830.58 477.80 52534.68 88888.00 2024-01-09 08:11:45.406 009 15830.56 477.80 52534.65 88888.00 2024-01-09 08:11:45.906 009 15830.51 477.79 52534.58 88888.00 2024-01-09 08:11:46.406 009 15830.53 477.82 52534.53 88888.00 2024-01-09 08:11:46.906 009 15830.48 477.80 52534.51 88888.00 2024-01-09 08:11:47.406 009 15830.47 477.80 52534.54 88888.00 2024-01-09 08:11:47.906 009 15830.47 477.80 52534.51 88888.00 2024-01-09 08:11:48.406 009 15830.45 477.79 52534.47 88888.00 2024-01-09 08:11:48.906 009 15830.45 477.79 52534.45 88888.00 2024-01-09 08:11:49.406 009 15830.37 477.76 52534.39 88888.00 2024-01-09 08:11:49.906 009 15830.31 477.76 52534.35 88888.00 2024-01-09 08:11:50.406 009 15830.26 477.79 52534.28 88888.00 2024-01-09 08:11:50.906 009 15830.26 477.78 52534.32 88888.00 2024-01-09 08:11:51.406 009 15830.25 477.78 52534.28 88888.00 2024-01-09 08:11:51.906 009 15830.17 477.77 52534.22 88888.00 2024-01-09 08:11:52.406 009 15830.17 477.80 52534.12 88888.00 2024-01-09 08:11:52.906 009 15830.16 477.79 52534.09 88888.00 2024-01-09 08:11:53.406 009 15830.13 477.76 52533.96 88888.00 2024-01-09 08:11:53.906 009 15830.15 477.75 52533.95 88888.00 2024-01-09 08:11:54.406 009 15830.11 477.75 52534.00 88888.00 2024-01-09 08:11:54.906 009 15830.07 477.77 52533.97 88888.00 2024-01-09 08:11:55.406 009 15830.06 477.77 52533.91 88888.00 2024-01-09 08:11:55.906 009 15830.11 477.78 52533.86 88888.00 2024-01-09 08:11:56.406 009 15830.07 477.77 52533.77 88888.00 2024-01-09 08:11:56.906 009 15830.04 477.77 52533.78 88888.00 2024-01-09 08:11:57.406 009 15830.09 477.72 52533.73 88888.00 2024-01-09 08:11:57.906 009 15830.16 477.73 52533.75 88888.00 2024-01-09 08:11:58.406 009 15830.17 477.78 52533.72 88888.00 2024-01-09 08:11:58.906 009 15830.18 477.73 52533.67 88888.00 2024-01-09 08:11:59.406 009 15830.20 477.71 52533.56 88888.00 2024-01-09 08:11:59.906 009 15830.22 477.69 52533.52 88888.00 2024-01-09 08:12:00.406 009 15830.22 477.70 52533.46 88888.00 2024-01-09 08:12:00.906 009 15830.24 477.69 52533.46 88888.00 2024-01-09 08:12:01.406 009 15830.24 477.71 52533.51 88888.00 2024-01-09 08:12:01.906 009 15830.22 477.72 52533.50 88888.00 2024-01-09 08:12:02.406 009 15830.25 477.70 52533.47 88888.00 2024-01-09 08:12:02.906 009 15830.26 477.71 52533.44 88888.00 2024-01-09 08:12:03.406 009 15830.30 477.69 52533.32 88888.00 2024-01-09 08:12:03.906 009 15830.34 477.69 52533.28 88888.00 2024-01-09 08:12:04.406 009 15830.38 477.70 52533.27 88888.00 2024-01-09 08:12:04.906 009 15830.39 477.69 52533.26 88888.00 2024-01-09 08:12:05.406 009 15830.36 477.63 52533.19 88888.00 2024-01-09 08:12:05.906 009 15830.43 477.62 52533.13 88888.00 2024-01-09 08:12:06.406 009 15830.45 477.63 52533.10 88888.00 2024-01-09 08:12:06.906 009 15830.46 477.62 52533.07 88888.00 2024-01-09 08:12:07.406 009 15830.51 477.62 52533.05 88888.00 2024-01-09 08:12:08.406 009 15830.43 477.61 52533.02 88888.00 2024-01-09 08:12:08.906 009 15830.46 477.56 52533.01 88888.00 2024-01-09 08:12:09.406 009 15830.46 477.54 52532.93 88888.00 2024-01-09 08:12:09.906 009 15830.42 477.56 52532.91 88888.00 2024-01-09 08:12:10.406 009 15830.35 477.55 52532.88 88888.00 2024-01-09 08:12:10.906 009 15830.33 477.55 52532.91 88888.00 2024-01-09 08:12:11.406 009 15830.31 477.58 52532.79 88888.00 2024-01-09 08:12:11.906 009 15830.24 477.59 52532.72 88888.00 2024-01-09 08:12:12.406 009 15830.20 477.61 52532.65 88888.00 2024-01-09 08:12:12.906 009 15830.18 477.60 52532.58 88888.00 2024-01-09 08:12:13.406 009 15830.17 477.60 52532.61 88888.00 2024-01-09 08:12:13.906 009 15830.10 477.62 52532.57 88888.00 2024-01-09 08:12:14.406 009 15829.98 477.65 52532.46 88888.00 2024-01-09 08:12:14.906 009 15829.91 477.67 52532.47 88888.00 2024-01-09 08:12:15.406 009 15829.85 477.65 52532.50 88888.00 2024-01-09 08:12:15.906 009 15829.79 477.62 52532.50 88888.00 2024-01-09 08:12:16.406 009 15829.73 477.59 52532.43 88888.00 2024-01-09 08:12:16.906 009 15829.72 477.58 52532.43 88888.00 2024-01-09 08:12:17.406 009 15829.67 477.59 52532.41 88888.00 2024-01-09 08:12:18.406 009 15829.68 477.60 52532.45 88888.00 2024-01-09 08:12:18.906 009 15829.62 477.62 52532.31 88888.00 2024-01-09 08:12:19.406 009 15829.62 477.62 52532.27 88888.00 2024-01-09 08:12:19.906 009 15829.61 477.63 52532.24 88888.00 2024-01-09 08:12:20.406 009 15829.55 477.64 52532.20 88888.00 2024-01-09 08:12:20.906 009 15829.53 477.65 52532.20 88888.00 2024-01-09 08:12:21.406 009 15829.56 477.63 52532.18 88888.00 2024-01-09 08:12:21.906 009 15829.54 477.63 52532.10 88888.00 2024-01-09 08:12:22.406 009 15829.55 477.65 52532.05 88888.00 2024-01-09 08:12:22.906 009 15829.63 477.65 52532.07 88888.00 2024-01-09 08:12:23.406 009 15829.56 477.65 52532.08 88888.00 2024-01-09 08:12:23.906 009 15829.49 477.67 52532.05 88888.00 2024-01-09 08:12:24.406 009 15829.46 477.69 52532.04 88888.00 2024-01-09 08:12:24.906 009 15829.49 477.70 52532.03 88888.00 2024-01-09 08:12:25.406 009 15829.53 477.71 52531.98 88888.00 2024-01-09 08:12:25.906 009 15829.52 477.76 52531.95 88888.00 2024-01-09 08:12:26.406 009 15829.56 477.76 52531.88 88888.00 2024-01-09 08:12:26.906 009 15829.59 477.80 52531.88 88888.00 2024-01-09 08:12:27.406 009 15829.61 477.80 52531.90 88888.00 2024-01-09 08:12:28.406 009 15829.58 477.80 52531.92 88888.00 2024-01-09 08:12:28.906 009 15829.55 477.84 52531.88 88888.00 2024-01-09 08:12:29.406 009 15829.56 477.86 52531.88 88888.00 2024-01-09 08:12:29.906 009 15829.58 477.86 52531.89 88888.00 2024-01-09 08:12:30.406 009 15829.59 477.86 52531.85 88888.00 2024-01-09 08:12:30.906 009 15829.52 477.89 52531.90 88888.00 2024-01-09 08:12:31.406 009 15829.47 477.89 52531.86 88888.00 2024-01-09 08:12:31.906 009 15829.43 477.93 52531.85 88888.00 2024-01-09 08:12:32.406 009 15829.30 477.95 52531.84 88888.00 2024-01-09 08:12:32.906 009 15829.26 477.95 52531.81 88888.00 2024-01-09 08:12:33.406 009 15829.20 477.94 52531.81 88888.00 2024-01-09 08:12:33.906 009 15829.21 477.89 52531.78 88888.00 2024-01-09 08:12:34.406 009 15829.11 477.88 52531.81 88888.00 2024-01-09 08:12:34.906 009 15829.02 477.88 52531.77 88888.00 2024-01-09 08:12:35.406 009 15828.96 477.84 52531.75 88888.00 2024-01-09 08:12:35.906 009 15828.82 477.84 52531.76 88888.00 2024-01-09 08:12:36.406 009 15828.72 477.86 52531.80 88888.00 2024-01-09 08:12:36.906 009 15828.67 477.87 52531.83 88888.00 2024-01-09 08:12:37.406 009 15828.65 477.90 52531.82 88888.00 2024-01-09 08:12:37.906 009 15828.60 477.90 52531.78 88888.00 2024-01-09 08:12:38.406 009 15828.57 477.90 52531.77 88888.00 2024-01-09 08:12:38.906 009 15828.51 477.88 52531.82 88888.00 2024-01-09 08:12:39.406 009 15828.49 477.90 52531.87 88888.00 2024-01-09 08:12:39.906 009 15828.46 477.90 52531.82 88888.00 2024-01-09 08:12:40.406 009 15828.34 477.89 52531.83 88888.00 2024-01-09 08:12:40.906 009 15828.30 477.94 52531.82 88888.00 2024-01-09 08:12:41.406 009 15828.27 477.98 52531.83 88888.00 2024-01-09 08:12:41.906 009 15828.22 477.99 52531.82 88888.00 2024-01-09 08:12:42.406 009 15828.32 478.02 52531.86 88888.00 2024-01-09 08:12:42.906 009 15828.32 478.04 52531.86 88888.00 2024-01-09 08:12:43.406 009 15828.32 478.07 52531.87 88888.00 2024-01-09 08:12:43.906 009 15828.30 478.10 52531.92 88888.00 2024-01-09 08:12:44.406 009 15828.25 478.07 52532.00 88888.00 2024-01-09 08:12:44.906 009 15828.20 478.10 52532.01 88888.00 2024-01-09 08:12:45.406 009 15828.20 478.13 52532.05 88888.00 2024-01-09 08:12:45.906 009 15828.26 478.11 52532.03 88888.00 2024-01-09 08:12:46.406 009 15828.30 478.16 52532.04 88888.00 2024-01-09 08:12:46.906 009 15828.28 478.20 52532.04 88888.00 2024-01-09 08:12:47.406 009 15828.22 478.25 52532.10 88888.00 2024-01-09 08:12:47.906 009 15828.20 478.27 52532.09 88888.00 2024-01-09 08:12:48.406 009 15828.19 478.29 52532.14 88888.00 2024-01-09 08:12:48.906 009 15828.19 478.29 52532.23 88888.00 2024-01-09 08:12:49.406 009 15828.19 478.30 52532.28 88888.00 2024-01-09 08:12:49.906 009 15828.20 478.32 52532.23 88888.00 2024-01-09 08:12:50.406 009 15828.26 478.38 52532.17 88888.00 2024-01-09 08:12:50.906 009 15828.21 478.37 52532.21 88888.00 2024-01-09 08:12:51.406 009 15828.18 478.45 52532.27 88888.00 2024-01-09 08:12:51.906 009 15828.18 478.50 52532.33 88888.00 2024-01-09 08:12:52.406 009 15828.22 478.50 52532.32 88888.00 2024-01-09 08:12:52.906 009 15828.27 478.54 52532.31 88888.00 2024-01-09 08:12:53.406 009 15828.28 478.56 52532.34 88888.00 2024-01-09 08:12:53.906 009 15828.26 478.59 52532.42 88888.00 2024-01-09 08:12:54.406 009 15828.23 478.64 52532.51 88888.00 2024-01-09 08:12:54.906 009 15828.26 478.68 52532.56 88888.00 2024-01-09 08:12:55.406 009 15828.26 478.68 52532.58 88888.00 2024-01-09 08:12:55.906 009 15828.29 478.71 52532.59 88888.00 2024-01-09 08:12:56.406 009 15828.31 478.75 52532.63 88888.00 2024-01-09 08:12:56.906 009 15828.29 478.73 52532.65 88888.00 2024-01-09 08:12:57.406 009 15828.26 478.74 52532.65 88888.00 2024-01-09 08:12:57.906 009 15828.26 478.77 52532.69 88888.00 2024-01-09 08:12:58.406 009 15828.25 478.81 52532.81 88888.00 2024-01-09 08:12:58.906 009 15828.22 478.85 52532.88 88888.00 2024-01-09 08:12:59.406 009 15828.17 478.90 52532.89 88888.00 2024-01-09 08:12:59.906 009 15828.14 478.91 52532.93 88888.00 2024-01-09 08:13:00.406 009 15828.11 478.96 52532.93 88888.00 2024-01-09 08:13:00.906 009 15828.07 478.97 52532.96 88888.00 2024-01-09 08:13:01.406 009 15828.02 479.01 52533.01 88888.00 2024-01-09 08:13:01.906 009 15827.96 479.03 52533.07 88888.00 2024-01-09 08:13:02.406 009 15827.91 479.07 52533.14 88888.00 2024-01-09 08:13:02.906 009 15827.91 479.08 52533.17 88888.00 2024-01-09 08:13:03.406 009 15827.91 479.10 52533.18 88888.00 2024-01-09 08:13:03.906 009 15827.89 479.19 52533.17 88888.00 2024-01-09 08:13:04.406 009 15827.87 479.20 52533.19 88888.00 2024-01-09 08:13:04.906 009 15827.85 479.20 52533.25 88888.00 2024-01-09 08:13:05.406 009 15827.84 479.24 52533.31 88888.00 2024-01-09 08:13:05.906 009 15827.83 479.26 52533.37 88888.00 2024-01-09 08:13:06.406 009 15827.85 479.31 52533.39 88888.00 2024-01-09 08:13:06.906 009 15827.84 479.33 52533.43 88888.00 2024-01-09 08:13:07.406 009 15827.82 479.40 52533.46 88888.00 2024-01-09 08:13:07.906 009 15827.85 479.44 52533.49 88888.00 2024-01-09 08:13:08.406 009 15827.83 479.45 52533.54 88888.00 2024-01-09 08:13:08.906 009 15827.78 479.53 52533.56 88888.00 2024-01-09 08:13:10.406 009 15827.71 479.62 52533.67 88888.00 2024-01-09 08:13:10.906 009 15827.60 479.66 52533.71 88888.00 2024-01-09 08:13:11.406 009 15827.57 479.69 52533.68 88888.00 2024-01-09 08:13:11.906 009 15827.55 479.74 52533.69 88888.00 2024-01-09 08:13:12.406 009 15827.54 479.72 52533.77 88888.00 2024-01-09 08:13:12.906 009 15827.45 479.77 52533.83 88888.00 2024-01-09 08:13:13.406 009 15827.40 479.83 52533.89 88888.00 2024-01-09 08:13:13.906 009 15827.47 479.84 52533.94 88888.00 2024-01-09 08:13:14.406 009 15827.42 479.89 52533.95 88888.00 2024-01-09 08:13:14.906 009 15827.40 479.93 52533.91 88888.00 2024-01-09 08:13:15.406 009 15827.37 479.98 52533.89 88888.00 2024-01-09 08:13:15.906 009 15827.33 480.01 52533.93 88888.00 2024-01-09 08:13:16.406 009 15827.37 480.04 52533.97 88888.00 2024-01-09 08:13:16.906 009 15827.39 480.13 52534.04 88888.00 2024-01-09 08:13:17.406 009 15827.38 480.14 52534.08 88888.00 2024-01-09 08:13:17.906 009 15827.38 480.19 52534.06 88888.00 2024-01-09 08:13:18.406 009 15827.31 480.24 52534.08 88888.00 2024-01-09 08:13:18.906 009 15827.22 480.24 52534.09 88888.00 2024-01-09 08:13:19.906 009 15827.20 480.31 52534.23 88888.00 2024-01-09 08:13:20.406 009 15827.15 480.37 52534.28 88888.00 2024-01-09 08:13:20.906 009 15827.10 480.40 52534.31 88888.00 2024-01-09 08:13:21.406 009 15827.08 480.46 52534.30 88888.00 2024-01-09 08:13:21.906 009 15827.04 480.48 52534.24 88888.00 2024-01-09 08:13:22.406 009 15826.96 480.53 52534.22 88888.00 2024-01-09 08:13:22.906 009 15826.90 480.57 52534.20 88888.00 2024-01-09 08:13:23.406 009 15826.90 480.62 52534.17 88888.00 2024-01-09 08:13:23.906 009 15826.87 480.64 52534.17 88888.00 2024-01-09 08:13:24.406 009 15826.83 480.62 52534.19 88888.00 2024-01-09 08:13:24.906 009 15826.77 480.63 52534.24 88888.00 2024-01-09 08:13:25.406 009 15826.77 480.67 52534.25 88888.00 2024-01-09 08:13:25.906 009 15826.77 480.72 52534.23 88888.00 2024-01-09 08:13:26.406 009 15826.73 480.78 52534.23 88888.00 2024-01-09 08:13:26.906 009 15826.69 480.81 52534.33 88888.00 2024-01-09 08:13:27.406 009 15826.67 480.81 52534.38 88888.00 2024-01-09 08:13:27.906 009 15826.66 480.83 52534.44 88888.00 2024-01-09 08:13:28.406 009 15826.69 480.85 52534.43 88888.00 2024-01-09 08:13:28.906 009 15826.67 480.92 52534.37 88888.00 2024-01-09 08:13:29.906 009 15826.64 480.98 52534.43 88888.00 2024-01-09 08:13:30.406 009 15826.63 481.02 52534.39 88888.00 2024-01-09 08:13:30.906 009 15826.59 481.06 52534.44 88888.00 2024-01-09 08:13:31.406 009 15826.52 481.07 52534.43 88888.00 2024-01-09 08:13:31.906 009 15826.48 481.08 52534.37 88888.00 2024-01-09 08:13:32.406 009 15826.39 481.16 52534.37 88888.00 2024-01-09 08:13:32.906 009 15826.37 481.23 52534.36 88888.00 2024-01-09 08:13:33.406 009 15826.34 481.27 52534.38 88888.00 2024-01-09 08:13:33.906 009 15826.31 481.33 52534.45 88888.00 2024-01-09 08:13:34.406 009 15826.30 481.38 52534.46 88888.00 2024-01-09 08:13:34.906 009 15826.29 481.42 52534.46 88888.00 2024-01-09 08:13:35.406 009 15826.27 481.49 52534.47 88888.00 2024-01-09 08:13:35.906 009 15826.24 481.54 52534.50 88888.00 2024-01-09 08:13:36.406 009 15826.26 481.60 52534.53 88888.00 2024-01-09 08:13:36.906 009 15826.27 481.66 52534.57 88888.00 2024-01-09 08:13:37.406 009 15826.20 481.68 52534.54 88888.00 2024-01-09 08:13:37.906 009 15826.15 481.73 52534.53 88888.00 2024-01-09 08:13:38.406 009 15826.21 481.77 52534.47 88888.00 2024-01-09 08:13:38.906 009 15826.15 481.79 52534.51 88888.00 2024-01-09 08:13:39.906 009 15826.06 481.90 52534.47 88888.00 2024-01-09 08:13:40.406 009 15826.01 481.91 52534.49 88888.00 2024-01-09 08:13:40.906 009 15825.95 481.97 52534.50 88888.00 2024-01-09 08:13:41.406 009 15825.97 482.00 52534.54 88888.00 2024-01-09 08:13:41.906 009 15825.94 482.02 52534.52 88888.00 2024-01-09 08:13:42.406 009 15825.88 482.08 52534.49 88888.00 2024-01-09 08:13:42.906 009 15825.86 482.11 52534.49 88888.00 2024-01-09 08:13:43.406 009 15825.81 482.14 52534.52 88888.00 2024-01-09 08:13:43.906 009 15825.73 482.17 52534.49 88888.00 2024-01-09 08:13:44.406 009 15825.65 482.23 52534.47 88888.00 2024-01-09 08:13:44.906 009 15825.60 482.27 52534.40 88888.00 2024-01-09 08:13:45.406 009 15825.57 482.30 52534.31 88888.00 2024-01-09 08:13:45.906 009 15825.57 482.33 52534.30 88888.00 2024-01-09 08:13:46.406 009 15825.51 482.38 52534.24 88888.00 2024-01-09 08:13:46.906 009 15825.49 482.45 52534.17 88888.00 2024-01-09 08:13:47.906 009 15825.42 482.51 52534.18 88888.00 2024-01-09 08:13:48.406 009 15825.47 482.59 52534.22 88888.00 2024-01-09 08:13:48.906 009 15825.49 482.63 52534.18 88888.00 2024-01-09 08:13:49.406 009 15825.51 482.66 52534.11 88888.00 2024-01-09 08:13:49.906 009 15825.54 482.69 52534.08 88888.00 2024-01-09 08:13:50.406 009 15825.50 482.72 52534.07 88888.00 2024-01-09 08:13:50.906 009 15825.52 482.70 52534.03 88888.00 2024-01-09 08:13:51.406 009 15825.49 482.72 52533.99 88888.00 2024-01-09 08:13:51.906 009 15825.49 482.78 52533.90 88888.00 2024-01-09 08:13:52.406 009 15825.49 482.78 52533.85 88888.00 2024-01-09 08:13:52.906 009 15825.49 482.79 52533.86 88888.00 2024-01-09 08:13:53.406 009 15825.48 482.79 52533.85 88888.00 2024-01-09 08:13:53.906 009 15825.46 482.78 52533.74 88888.00 2024-01-09 08:13:54.406 009 15825.47 482.82 52533.69 88888.00 2024-01-09 08:13:54.906 009 15825.49 482.87 52533.69 88888.00 2024-01-09 08:13:55.406 009 15825.54 482.87 52533.69 88888.00 2024-01-09 08:13:55.906 009 15825.57 482.90 52533.69 88888.00 2024-01-09 08:13:56.406 009 15825.57 482.89 52533.64 88888.00 2024-01-09 08:13:56.906 009 15825.63 482.89 52533.62 88888.00 2024-01-09 08:13:57.906 009 15825.64 482.95 52533.54 88888.00 2024-01-09 08:13:58.406 009 15825.64 482.99 52533.47 88888.00 2024-01-09 08:13:58.906 009 15825.68 482.95 52533.47 88888.00 2024-01-09 08:13:59.406 009 15825.64 482.92 52533.53 88888.00 2024-01-09 08:13:59.906 009 15825.61 483.04 52533.50 88888.00 2024-01-09 08:14:00.406 009 15825.60 483.11 52533.41 88888.00 2024-01-09 08:14:00.906 009 15825.65 483.15 52533.34 88888.00 2024-01-09 08:14:01.406 009 15825.63 483.12 52533.26 88888.00 2024-01-09 08:14:01.906 009 15825.59 483.12 52533.27 88888.00 2024-01-09 08:14:02.406 009 15825.59 483.17 52533.32 88888.00 2024-01-09 08:14:02.906 009 15825.59 483.23 52533.31 88888.00 2024-01-09 08:14:03.406 009 15825.54 483.21 52533.28 88888.00 2024-01-09 08:14:03.906 009 15825.57 483.23 52533.30 88888.00 2024-01-09 08:14:04.406 009 15825.57 483.30 52533.28 88888.00 2024-01-09 08:14:04.906 009 15825.52 483.30 52533.25 88888.00 2024-01-09 08:14:05.406 009 15825.49 483.29 52533.23 88888.00 2024-01-09 08:14:05.906 009 15825.49 483.29 52533.18 88888.00 2024-01-09 08:14:06.406 009 15825.50 483.29 52533.17 88888.00 2024-01-09 08:14:06.906 009 15825.54 483.32 52533.17 88888.00 2024-01-09 08:14:07.406 009 15825.56 483.33 52533.13 88888.00 2024-01-09 08:14:07.906 009 15825.54 483.39 52533.06 88888.00 2024-01-09 08:14:08.406 009 15825.49 483.48 52533.03 88888.00 2024-01-09 08:14:08.906 009 15825.47 483.49 52533.07 88888.00 2024-01-09 08:14:09.406 009 15825.49 483.50 52533.10 88888.00 2024-01-09 08:14:09.906 009 15825.49 483.52 52533.09 88888.00 2024-01-09 08:14:10.406 009 15825.48 483.53 52533.03 88888.00 2024-01-09 08:14:10.906 009 15825.47 483.61 52533.03 88888.00 2024-01-09 08:14:11.406 009 15825.49 483.64 52533.03 88888.00 2024-01-09 08:14:11.906 009 15825.43 483.63 52533.02 88888.00 2024-01-09 08:14:12.406 009 15825.36 483.65 52533.06 88888.00 2024-01-09 08:14:12.906 009 15825.39 483.68 52533.10 88888.00 2024-01-09 08:14:13.406 009 15825.40 483.75 52533.06 88888.00 2024-01-09 08:14:13.906 009 15825.34 483.78 52533.02 88888.00 2024-01-09 08:14:14.406 009 15825.32 483.81 52533.02 88888.00 2024-01-09 08:14:14.906 009 15825.30 483.85 52532.97 88888.00 2024-01-09 08:14:15.406 009 15825.30 483.86 52532.93 88888.00 2024-01-09 08:14:15.906 009 15825.28 483.87 52532.91 88888.00 2024-01-09 08:14:16.406 009 15825.23 483.86 52532.95 88888.00 2024-01-09 08:14:16.906 009 15825.22 483.86 52532.92 88888.00 2024-01-09 08:14:17.406 009 15825.22 483.92 52532.88 88888.00 2024-01-09 08:14:17.906 009 15825.20 483.92 52532.89 88888.00 2024-01-09 08:14:18.406 009 15825.20 483.96 52532.88 88888.00 2024-01-09 08:14:18.906 009 15825.20 484.00 52532.86 88888.00 2024-01-09 08:14:19.406 009 15825.16 484.03 52532.84 88888.00 2024-01-09 08:14:19.906 009 15825.10 484.06 52532.83 88888.00 2024-01-09 08:14:20.406 009 15825.06 484.03 52532.77 88888.00 2024-01-09 08:14:21.406 009 15825.11 484.09 52532.79 88888.00 2024-01-09 08:14:21.906 009 15825.11 484.09 52532.75 88888.00 2024-01-09 08:14:22.406 009 15825.06 484.13 52532.72 88888.00 2024-01-09 08:14:22.906 009 15825.05 484.11 52532.68 88888.00 2024-01-09 08:14:23.406 009 15825.06 484.09 52532.74 88888.00 2024-01-09 08:14:23.906 009 15825.05 484.13 52532.68 88888.00 2024-01-09 08:14:24.406 009 15825.09 484.15 52532.71 88888.00 2024-01-09 08:14:24.906 009 15825.06 484.18 52532.71 88888.00 2024-01-09 08:14:25.406 009 15825.07 484.17 52532.67 88888.00 2024-01-09 08:14:25.906 009 15825.14 484.20 52532.68 88888.00 2024-01-09 08:14:26.406 009 15825.15 484.24 52532.66 88888.00 2024-01-09 08:14:26.906 009 15825.16 484.28 52532.67 88888.00 2024-01-09 08:14:27.406 009 15825.19 484.30 52532.58 88888.00 2024-01-09 08:14:27.906 009 15825.24 484.28 52532.55 88888.00 2024-01-09 08:14:28.406 009 15825.29 484.28 52532.53 88888.00 2024-01-09 08:14:28.906 009 15825.30 484.30 52532.47 88888.00 2024-01-09 08:14:29.406 009 15825.32 484.32 52532.41 88888.00 2024-01-09 08:14:29.906 009 15825.36 484.30 52532.42 88888.00 2024-01-09 08:14:30.406 009 15825.37 484.35 52532.38 88888.00 2024-01-09 08:14:31.406 009 15825.41 484.42 52532.45 88888.00 2024-01-09 08:14:31.906 009 15825.48 484.47 52532.40 88888.00 2024-01-09 08:14:32.406 009 15825.51 484.47 52532.38 88888.00 2024-01-09 08:14:32.906 009 15825.56 484.47 52532.35 88888.00 2024-01-09 08:14:33.406 009 15825.61 484.51 52532.29 88888.00 2024-01-09 08:14:33.906 009 15825.70 484.50 52532.30 88888.00 2024-01-09 08:14:34.406 009 15825.78 484.51 52532.35 88888.00 2024-01-09 08:14:34.906 009 15825.87 484.59 52532.28 88888.00 2024-01-09 08:14:35.406 009 15825.94 484.61 52532.29 88888.00 2024-01-09 08:14:35.906 009 15825.99 484.64 52532.30 88888.00 2024-01-09 08:14:36.406 009 15825.97 484.70 52532.25 88888.00 2024-01-09 08:14:36.906 009 15826.05 484.72 52532.24 88888.00 2024-01-09 08:14:37.406 009 15826.13 484.77 52532.27 88888.00 2024-01-09 08:14:37.906 009 15826.24 484.74 52532.28 88888.00 2024-01-09 08:14:38.406 009 15826.31 484.78 52532.25 88888.00 2024-01-09 08:14:38.906 009 15826.37 484.81 52532.20 88888.00 2024-01-09 08:14:39.406 009 15826.43 484.84 52532.18 88888.00 2024-01-09 08:14:39.906 009 15826.45 484.82 52532.20 88888.00 2024-01-09 08:14:40.406 009 15826.46 484.84 52532.24 88888.00 2024-01-09 08:14:41.406 009 15826.47 484.86 52532.28 88888.00 2024-01-09 08:14:41.906 009 15826.49 484.85 52532.29 88888.00 2024-01-09 08:14:42.406 009 15826.50 484.84 52532.26 88888.00 2024-01-09 08:14:42.906 009 15826.51 484.88 52532.26 88888.00 2024-01-09 08:14:43.406 009 15826.59 484.86 52532.24 88888.00 2024-01-09 08:14:43.906 009 15826.63 484.86 52532.18 88888.00 2024-01-09 08:14:44.406 009 15826.65 484.90 52532.25 88888.00 2024-01-09 08:14:44.906 009 15826.63 484.89 52532.31 88888.00 2024-01-09 08:14:45.406 009 15826.67 484.89 52532.38 88888.00 2024-01-09 08:14:45.906 009 15826.75 484.95 52532.35 88888.00 2024-01-09 08:14:46.406 009 15826.78 484.95 52532.34 88888.00 2024-01-09 08:14:46.906 009 15826.77 484.96 52532.35 88888.00 2024-01-09 08:14:47.406 009 15826.79 484.97 52532.34 88888.00 2024-01-09 08:14:47.906 009 15826.84 484.98 52532.35 88888.00 2024-01-09 08:14:48.406 009 15826.81 485.04 52532.36 88888.00 2024-01-09 08:14:48.906 009 15826.82 485.06 52532.41 88888.00 2024-01-09 08:14:49.406 009 15826.87 485.06 52532.43 88888.00 2024-01-09 08:14:49.906 009 15826.90 485.07 52532.40 88888.00 2024-01-09 08:14:50.406 009 15826.86 485.10 52532.36 88888.00 2024-01-09 08:14:51.406 009 15826.79 485.13 52532.46 88888.00 2024-01-09 08:14:51.906 009 15826.81 485.15 52532.50 88888.00 2024-01-09 08:14:52.406 009 15826.78 485.19 52532.52 88888.00 2024-01-09 08:14:52.906 009 15826.81 485.20 52532.53 88888.00 2024-01-09 08:14:53.406 009 15826.75 485.24 52532.53 88888.00 2024-01-09 08:14:53.906 009 15826.72 485.31 52532.56 88888.00 2024-01-09 08:14:54.406 009 15826.70 485.33 52532.62 88888.00 2024-01-09 08:14:54.906 009 15826.73 485.32 52532.64 88888.00 2024-01-09 08:14:55.406 009 15826.73 485.34 52532.68 88888.00 2024-01-09 08:14:55.906 009 15826.68 485.34 52532.77 88888.00 2024-01-09 08:14:56.406 009 15826.67 485.37 52532.78 88888.00 2024-01-09 08:14:56.906 009 15826.59 485.37 52532.74 88888.00 2024-01-09 08:14:57.406 009 15826.61 485.34 52532.69 88888.00 2024-01-09 08:14:57.906 009 15826.58 485.36 52532.67 88888.00 2024-01-09 08:14:58.406 009 15826.54 485.36 52532.71 88888.00 2024-01-09 08:14:58.906 009 15826.52 485.36 52532.72 88888.00 2024-01-09 08:14:59.406 009 15826.51 485.37 52532.74 88888.00 2024-01-09 08:14:59.906 009 15826.51 485.37 52532.76 88888.00 2024-01-09 08:15:00.406 009 15826.52 485.39 52532.81 88888.00 2024-01-09 08:15:00.906 009 15826.51 485.42 52532.83 88888.00 2024-01-09 08:15:01.406 009 15826.50 485.43 52532.87 88888.00 2024-01-09 08:15:01.906 009 15826.50 485.49 52532.85 88888.00 2024-01-09 08:15:02.406 009 15826.55 485.49 52532.91 88888.00 2024-01-09 08:15:02.906 009 15826.59 485.45 52532.92 88888.00 2024-01-09 08:15:03.406 009 15826.58 485.49 52532.90 88888.00 2024-01-09 08:15:03.906 009 15826.60 485.55 52532.96 88888.00 2024-01-09 08:15:04.406 009 15826.59 485.57 52533.02 88888.00 2024-01-09 08:15:04.906 009 15826.57 485.53 52532.99 88888.00 2024-01-09 08:15:05.406 009 15826.60 485.58 52532.95 88888.00 2024-01-09 08:15:05.906 009 15826.63 485.58 52533.06 88888.00 2024-01-09 08:15:06.406 009 15826.61 485.60 52533.09 88888.00 2024-01-09 08:15:06.906 009 15826.64 485.65 52533.10 88888.00 2024-01-09 08:15:07.406 009 15826.63 485.68 52533.10 88888.00 2024-01-09 08:15:07.906 009 15826.67 485.72 52533.12 88888.00 2024-01-09 08:15:08.406 009 15826.79 485.71 52533.19 88888.00 2024-01-09 08:15:08.906 009 15826.83 485.69 52533.25 88888.00 2024-01-09 08:15:09.406 009 15826.90 485.71 52533.28 88888.00 2024-01-09 08:15:09.906 009 15826.88 485.73 52533.32 88888.00 2024-01-09 08:15:10.406 009 15826.90 485.75 52533.36 88888.00 2024-01-09 08:15:11.406 009 15826.92 485.83 52533.46 88888.00 2024-01-09 08:15:11.906 009 15826.94 485.80 52533.45 88888.00 2024-01-09 08:15:12.406 009 15826.94 485.81 52533.47 88888.00 2024-01-09 08:15:12.906 009 15826.88 485.88 52533.54 88888.00 2024-01-09 08:15:13.406 009 15826.86 485.90 52533.65 88888.00 2024-01-09 08:15:13.906 009 15826.86 485.94 52533.70 88888.00 2024-01-09 08:15:14.406 009 15826.88 485.98 52533.71 88888.00 2024-01-09 08:15:14.906 009 15826.91 485.95 52533.71 88888.00 2024-01-09 08:15:15.406 009 15826.87 486.00 52533.73 88888.00 2024-01-09 08:15:15.906 009 15826.88 486.02 52533.77 88888.00 2024-01-09 08:15:16.406 009 15826.94 486.07 52533.75 88888.00 2024-01-09 08:15:16.906 009 15826.91 486.09 52533.77 88888.00 2024-01-09 08:15:17.406 009 15826.93 486.09 52533.82 88888.00 2024-01-09 08:15:17.906 009 15826.96 486.12 52533.86 88888.00 2024-01-09 08:15:18.406 009 15826.94 486.19 52533.87 88888.00 2024-01-09 08:15:18.906 009 15826.96 486.22 52533.89 88888.00 2024-01-09 08:15:19.406 009 15826.96 486.28 52533.89 88888.00 2024-01-09 08:15:19.906 009 15827.01 486.31 52533.95 88888.00 2024-01-09 08:15:20.406 009 15827.09 486.33 52533.99 88888.00 2024-01-09 08:15:20.906 009 15827.14 486.35 52534.06 88888.00 2024-01-09 08:15:21.406 009 15827.20 486.41 52534.09 88888.00 2024-01-09 08:15:21.906 009 15827.23 486.46 52534.10 88888.00 2024-01-09 08:15:22.406 009 15827.31 486.49 52534.12 88888.00 2024-01-09 08:15:22.906 009 15827.37 486.54 52534.16 88888.00 2024-01-09 08:15:23.406 009 15827.41 486.58 52534.29 88888.00 2024-01-09 08:15:23.906 009 15827.47 486.62 52534.36 88888.00 2024-01-09 08:15:24.406 009 15827.54 486.67 52534.36 88888.00 2024-01-09 08:15:24.906 009 15827.60 486.71 52534.42 88888.00 2024-01-09 08:15:25.406 009 15827.68 486.76 52534.48 88888.00 2024-01-09 08:15:25.906 009 15827.73 486.79 52534.47 88888.00 2024-01-09 08:15:26.406 009 15827.72 486.85 52534.52 88888.00 2024-01-09 08:15:26.906 009 15827.78 486.89 52534.62 88888.00 2024-01-09 08:15:27.406 009 15827.80 486.90 52534.70 88888.00 2024-01-09 08:15:27.906 009 15827.84 486.93 52534.69 88888.00 2024-01-09 08:15:28.406 009 15827.89 486.95 52534.75 88888.00 2024-01-09 08:15:28.906 009 15827.90 487.01 52534.83 88888.00 2024-01-09 08:15:29.406 009 15827.85 487.06 52534.86 88888.00 2024-01-09 08:15:29.906 009 15827.90 487.12 52534.86 88888.00 2024-01-09 08:15:30.406 009 15827.84 487.16 52534.94 88888.00 2024-01-09 08:15:30.906 009 15827.77 487.19 52534.95 88888.00 2024-01-09 08:15:31.406 009 15827.76 487.13 52534.96 88888.00 2024-01-09 08:15:31.906 009 15827.74 487.13 52534.99 88888.00 2024-01-09 08:15:32.406 009 15827.67 487.20 52535.07 88888.00 2024-01-09 08:15:32.906 009 15827.64 487.21 52535.07 88888.00 2024-01-09 08:15:33.406 009 15827.59 487.23 52535.08 88888.00 2024-01-09 08:15:33.906 009 15827.54 487.28 52535.14 88888.00 2024-01-09 08:15:34.406 009 15827.51 487.36 52535.23 88888.00 2024-01-09 08:15:34.906 009 15827.46 487.38 52535.27 88888.00 2024-01-09 08:15:35.406 009 15827.42 487.39 52535.27 88888.00 2024-01-09 08:15:35.906 009 15827.40 487.43 52535.26 88888.00 2024-01-09 08:15:36.406 009 15827.39 487.45 52535.29 88888.00 2024-01-09 08:15:36.906 009 15827.29 487.47 52535.32 88888.00 2024-01-09 08:15:37.406 009 15827.22 487.45 52535.39 88888.00 2024-01-09 08:15:37.906 009 15827.17 487.46 52535.41 88888.00 2024-01-09 08:15:38.406 009 15827.08 487.53 52535.37 88888.00 2024-01-09 08:15:38.906 009 15827.03 487.56 52535.34 88888.00 2024-01-09 08:15:39.406 009 15826.93 487.56 52535.36 88888.00 2024-01-09 08:15:39.906 009 15826.88 487.59 52535.44 88888.00 2024-01-09 08:15:40.406 009 15826.83 487.63 52535.49 88888.00 2024-01-09 08:15:40.906 009 15826.76 487.69 52535.54 88888.00 2024-01-09 08:15:41.406 009 15826.65 487.69 52535.56 88888.00 2024-01-09 08:15:41.906 009 15826.56 487.67 52535.57 88888.00 2024-01-09 08:15:42.406 009 15826.49 487.70 52535.59 88888.00 2024-01-09 08:15:42.906 009 15826.50 487.69 52535.60 88888.00 2024-01-09 08:15:43.406 009 15826.51 487.72 52535.67 88888.00 2024-01-09 08:15:43.906 009 15826.52 487.76 52535.68 88888.00 2024-01-09 08:15:44.406 009 15826.51 487.78 52535.72 88888.00 2024-01-09 08:15:44.906 009 15826.56 487.82 52535.79 88888.00 2024-01-09 08:15:45.406 009 15826.56 487.85 52535.77 88888.00 2024-01-09 08:15:45.906 009 15826.55 487.87 52535.81 88888.00 2024-01-09 08:15:46.406 009 15826.51 487.91 52535.79 88888.00 2024-01-09 08:15:46.906 009 15826.52 487.93 52535.75 88888.00 2024-01-09 08:15:47.406 009 15826.52 487.92 52535.68 88888.00 2024-01-09 08:15:47.906 009 15826.60 487.95 52535.69 88888.00 2024-01-09 08:15:48.406 009 15826.69 487.97 52535.71 88888.00 2024-01-09 08:15:48.906 009 15826.74 488.02 52535.79 88888.00 2024-01-09 08:15:49.406 009 15826.75 488.05 52535.81 88888.00 2024-01-09 08:15:49.906 009 15826.76 488.11 52535.85 88888.00 2024-01-09 08:15:50.406 009 15826.84 488.18 52535.87 88888.00 2024-01-09 08:15:50.906 009 15826.91 488.22 52535.88 88888.00 2024-01-09 08:15:51.406 009 15826.91 488.23 52535.89 88888.00 2024-01-09 08:15:51.906 009 15827.02 488.26 52535.94 88888.00 2024-01-09 08:15:52.906 009 15827.20 488.37 52536.03 88888.00 2024-01-09 08:15:53.406 009 15827.26 488.44 52536.08 88888.00 2024-01-09 08:15:53.906 009 15827.37 488.49 52536.08 88888.00 2024-01-09 08:15:54.406 009 15827.39 488.54 52536.00 88888.00 2024-01-09 08:15:54.906 009 15827.42 488.60 52535.99 88888.00 2024-01-09 08:15:55.406 009 15827.49 488.62 52536.05 88888.00 2024-01-09 08:15:55.906 009 15827.55 488.66 52536.13 88888.00 2024-01-09 08:15:56.406 009 15827.55 488.73 52536.14 88888.00 2024-01-09 08:15:56.906 009 15827.59 488.77 52536.17 88888.00 2024-01-09 08:15:57.406 009 15827.60 488.82 52536.21 88888.00 2024-01-09 08:15:57.906 009 15827.65 488.85 52536.27 88888.00 2024-01-09 08:15:58.406 009 15827.62 488.91 52536.32 88888.00 2024-01-09 08:15:58.906 009 15827.57 488.97 52536.35 88888.00 2024-01-09 08:15:59.406 009 15827.64 489.02 52536.34 88888.00 2024-01-09 08:15:59.906 009 15827.73 489.10 52536.38 88888.00 2024-01-09 08:16:00.406 009 15827.75 489.13 52536.46 88888.00 2024-01-09 08:16:00.906 009 15827.76 489.17 52536.52 88888.00 2024-01-09 08:16:01.406 009 15827.86 489.25 52536.53 88888.00 2024-01-09 08:16:01.906 009 15827.86 489.27 52536.48 88888.00 2024-01-09 08:16:03.406 009 15828.01 489.47 52536.70 88888.00 2024-01-09 08:16:03.906 009 15828.10 489.55 52536.72 88888.00 2024-01-09 08:16:04.406 009 15828.17 489.60 52536.74 88888.00 2024-01-09 08:16:04.906 009 15828.20 489.63 52536.80 88888.00 2024-01-09 08:16:05.406 009 15828.27 489.66 52536.86 88888.00 2024-01-09 08:16:05.906 009 15828.30 489.74 52536.91 88888.00 2024-01-09 08:16:06.406 009 15828.40 489.81 52536.95 88888.00 2024-01-09 08:16:06.906 009 15828.45 489.83 52536.97 88888.00 2024-01-09 08:16:07.406 009 15828.41 489.94 52537.04 88888.00 2024-01-09 08:16:07.906 009 15828.41 490.01 52537.04 88888.00 2024-01-09 08:16:08.406 009 15828.48 490.11 52536.99 88888.00 2024-01-09 08:16:08.906 009 15828.49 490.15 52536.97 88888.00 2024-01-09 08:16:09.406 009 15828.48 490.17 52537.00 88888.00 2024-01-09 08:16:09.906 009 15828.48 490.24 52537.12 88888.00 2024-01-09 08:16:10.406 009 15828.47 490.26 52537.16 88888.00 2024-01-09 08:16:10.906 009 15828.48 490.26 52537.21 88888.00 2024-01-09 08:16:11.406 009 15828.46 490.34 52537.24 88888.00 2024-01-09 08:16:11.906 009 15828.46 490.40 52537.31 88888.00 2024-01-09 08:16:12.406 009 15828.43 490.44 52537.34 88888.00 2024-01-09 08:16:12.906 009 15828.41 490.47 52537.36 88888.00 2024-01-09 08:16:13.406 009 15828.39 490.51 52537.36 88888.00 2024-01-09 08:16:13.906 009 15828.39 490.57 52537.40 88888.00 2024-01-09 08:16:14.406 009 15828.35 490.60 52537.36 88888.00 2024-01-09 08:16:14.906 009 15828.37 490.65 52537.38 88888.00 2024-01-09 08:16:15.406 009 15828.35 490.67 52537.39 88888.00 2024-01-09 08:16:15.906 009 15828.34 490.69 52537.33 88888.00 2024-01-09 08:16:16.406 009 15828.36 490.70 52537.35 88888.00 2024-01-09 08:16:16.906 009 15828.36 490.76 52537.42 88888.00 2024-01-09 08:16:17.406 009 15828.35 490.79 52537.44 88888.00 2024-01-09 08:16:17.906 009 15828.30 490.82 52537.39 88888.00 2024-01-09 08:16:18.406 009 15828.30 490.87 52537.40 88888.00 2024-01-09 08:16:18.906 009 15828.28 490.89 52537.35 88888.00 2024-01-09 08:16:19.406 009 15828.20 490.91 52537.35 88888.00 2024-01-09 08:16:19.906 009 15828.14 490.92 52537.33 88888.00 2024-01-09 08:16:20.406 009 15828.09 490.98 52537.34 88888.00 2024-01-09 08:16:20.906 009 15828.05 491.02 52537.37 88888.00 2024-01-09 08:16:21.406 009 15828.02 491.10 52537.31 88888.00 2024-01-09 08:16:21.906 009 15827.98 491.10 52537.29 88888.00 2024-01-09 08:16:22.906 009 15827.92 491.18 52537.24 88888.00 2024-01-09 08:16:23.406 009 15827.90 491.21 52537.22 88888.00 2024-01-09 08:16:23.906 009 15827.91 491.19 52537.25 88888.00 2024-01-09 08:16:24.406 009 15827.83 491.20 52537.30 88888.00 2024-01-09 08:16:24.906 009 15827.83 491.27 52537.33 88888.00 2024-01-09 08:16:25.406 009 15827.84 491.37 52537.32 88888.00 2024-01-09 08:16:25.906 009 15827.82 491.45 52537.32 88888.00 2024-01-09 08:16:26.406 009 15827.81 491.46 52537.29 88888.00 2024-01-09 08:16:26.906 009 15827.84 491.47 52537.34 88888.00 2024-01-09 08:16:27.406 009 15827.83 491.48 52537.37 88888.00 2024-01-09 08:16:27.907 009 15827.82 491.54 52537.30 88888.00 2024-01-09 08:16:28.407 009 15827.86 491.60 52537.22 88888.00 2024-01-09 08:16:28.907 009 15827.84 491.67 52537.25 88888.00 2024-01-09 08:16:29.407 009 15827.84 491.70 52537.25 88888.00 2024-01-09 08:16:29.907 009 15827.86 491.72 52537.24 88888.00 2024-01-09 08:16:30.907 009 15827.92 491.81 52537.26 88888.00 2024-01-09 08:16:31.407 009 15827.98 491.82 52537.29 88888.00 2024-01-09 08:16:31.907 009 15828.08 491.86 52537.28 88888.00 2024-01-09 08:16:32.907 009 15828.16 491.98 52537.30 88888.00 2024-01-09 08:16:33.407 009 15828.20 491.99 52537.31 88888.00 2024-01-09 08:16:33.907 009 15828.23 491.98 52537.27 88888.00 2024-01-09 08:16:34.407 009 15828.29 492.05 52537.27 88888.00 2024-01-09 08:16:34.907 009 15828.34 492.12 52537.28 88888.00 2024-01-09 08:16:35.407 009 15828.36 492.17 52537.25 88888.00 2024-01-09 08:16:35.907 009 15828.35 492.22 52537.22 88888.00 2024-01-09 08:16:36.407 009 15828.38 492.24 52537.25 88888.00 2024-01-09 08:16:36.907 009 15828.43 492.24 52537.19 88888.00 2024-01-09 08:16:37.407 009 15828.49 492.28 52537.19 88888.00 2024-01-09 08:16:37.907 009 15828.48 492.31 52537.19 88888.00 2024-01-09 08:16:38.407 009 15828.48 492.37 52537.20 88888.00 2024-01-09 08:16:38.907 009 15828.48 492.40 52537.18 88888.00 2024-01-09 08:16:39.407 009 15828.47 492.41 52537.19 88888.00 2024-01-09 08:16:39.907 009 15828.48 492.43 52537.22 88888.00 2024-01-09 08:16:40.407 009 15828.49 492.48 52537.22 88888.00 2024-01-09 08:16:40.907 009 15828.51 492.50 52537.21 88888.00 2024-01-09 08:16:41.407 009 15828.56 492.53 52537.26 88888.00 2024-01-09 08:16:41.907 009 15828.58 492.56 52537.25 88888.00 2024-01-09 08:16:42.407 009 15828.59 492.57 52537.25 88888.00 2024-01-09 08:16:42.907 009 15828.58 492.65 52537.21 88888.00 2024-01-09 08:16:43.407 009 15828.58 492.68 52537.22 88888.00 2024-01-09 08:16:43.907 009 15828.58 492.72 52537.29 88888.00 2024-01-09 08:16:44.407 009 15828.54 492.75 52537.24 88888.00 2024-01-09 08:16:44.907 009 15828.55 492.77 52537.21 88888.00 2024-01-09 08:16:45.407 009 15828.53 492.83 52537.36 88888.00 2024-01-09 08:16:45.907 009 15828.55 492.88 52537.39 88888.00 2024-01-09 08:16:46.407 009 15828.53 492.89 52537.41 88888.00 2024-01-09 08:16:46.907 009 15828.47 492.92 52537.42 88888.00 2024-01-09 08:16:47.407 009 15828.43 492.92 52537.40 88888.00 2024-01-09 08:16:47.907 009 15828.36 492.92 52537.39 88888.00 2024-01-09 08:16:48.407 009 15828.38 492.97 52537.45 88888.00 2024-01-09 08:16:48.907 009 15828.38 493.00 52537.42 88888.00 2024-01-09 08:16:49.407 009 15828.36 493.08 52537.40 88888.00 2024-01-09 08:16:49.907 009 15828.31 493.15 52537.41 88888.00 2024-01-09 08:16:50.907 009 15828.27 493.12 52537.39 88888.00 2024-01-09 08:16:51.407 009 15828.28 493.14 52537.35 88888.00 2024-01-09 08:16:51.907 009 15828.30 493.15 52537.37 88888.00 2024-01-09 08:16:52.407 009 15828.32 493.16 52537.45 88888.00 2024-01-09 08:16:52.907 009 15828.37 493.19 52537.54 88888.00 2024-01-09 08:16:53.407 009 15828.47 493.21 52537.58 88888.00 2024-01-09 08:16:53.907 009 15828.48 493.25 52537.59 88888.00 2024-01-09 08:16:54.407 009 15828.50 493.31 52537.52 88888.00 2024-01-09 08:16:54.907 009 15828.53 493.31 52537.44 88888.00 2024-01-09 08:16:55.407 009 15828.54 493.36 52537.41 88888.00 2024-01-09 08:16:55.907 009 15828.56 493.41 52537.47 88888.00 2024-01-09 08:16:56.407 009 15828.60 493.40 52537.50 88888.00 2024-01-09 08:16:56.907 009 15828.62 493.41 52537.55 88888.00 2024-01-09 08:16:57.407 009 15828.65 493.43 52537.55 88888.00 2024-01-09 08:16:57.907 009 15828.63 493.41 52537.54 88888.00 2024-01-09 08:16:58.407 009 15828.66 493.43 52537.53 88888.00 2024-01-09 08:16:58.907 009 15828.67 493.44 52537.56 88888.00 2024-01-09 08:16:59.407 009 15828.64 493.45 52537.58 88888.00 2024-01-09 08:16:59.907 009 15828.68 493.44 52537.61 88888.00 2024-01-09 08:17:00.907 009 15828.82 493.51 52537.61 88888.00 2024-01-09 08:17:01.407 009 15828.83 493.50 52537.65 88888.00 2024-01-09 08:17:01.907 009 15828.82 493.52 52537.63 88888.00 2024-01-09 08:17:02.407 009 15828.84 493.53 52537.54 88888.00 2024-01-09 08:17:02.907 009 15828.82 493.49 52537.55 88888.00 2024-01-09 08:17:03.407 009 15828.89 493.51 52537.56 88888.00 2024-01-09 08:17:03.907 009 15828.92 493.59 52537.55 88888.00 2024-01-09 08:17:04.407 009 15828.92 493.60 52537.53 88888.00 2024-01-09 08:17:04.907 009 15828.99 493.62 52537.59 88888.00 2024-01-09 08:17:05.407 009 15829.02 493.63 52537.56 88888.00 2024-01-09 08:17:05.907 009 15829.05 493.60 52537.57 88888.00 2024-01-09 08:17:06.407 009 15829.07 493.54 52537.57 88888.00 2024-01-09 08:17:06.907 009 15829.07 493.53 52537.60 88888.00 2024-01-09 08:17:07.407 009 15829.11 493.58 52537.67 88888.00 2024-01-09 08:17:07.907 009 15829.12 493.63 52537.72 88888.00 2024-01-09 08:17:08.407 009 15829.17 493.67 52537.69 88888.00 2024-01-09 08:17:08.907 009 15829.17 493.70 52537.68 88888.00 2024-01-09 08:17:09.407 009 15829.20 493.69 52537.70 88888.00 2024-01-09 08:17:09.907 009 15829.27 493.70 52537.71 88888.00 2024-01-09 08:17:10.407 009 15829.32 493.76 52537.74 88888.00 2024-01-09 08:17:10.907 009 15829.39 493.76 52537.77 88888.00 2024-01-09 08:17:11.407 009 15829.45 493.77 52537.77 88888.00 2024-01-09 08:17:11.907 009 15829.54 493.79 52537.80 88888.00 2024-01-09 08:17:12.407 009 15829.61 493.84 52537.85 88888.00 2024-01-09 08:17:12.907 009 15829.70 493.89 52537.87 88888.00 2024-01-09 08:17:13.407 009 15829.74 493.92 52537.88 88888.00 2024-01-09 08:17:13.907 009 15829.81 493.95 52537.93 88888.00 2024-01-09 08:17:14.407 009 15829.90 494.00 52538.00 88888.00 2024-01-09 08:17:14.907 009 15829.97 493.98 52538.05 88888.00 2024-01-09 08:17:15.407 009 15829.98 494.00 52538.10 88888.00 2024-01-09 08:17:15.907 009 15830.02 494.03 52538.19 88888.00 2024-01-09 08:17:16.407 009 15830.03 494.06 52538.16 88888.00 2024-01-09 08:17:16.907 009 15830.02 494.07 52538.19 88888.00 2024-01-09 08:17:17.407 009 15830.08 494.09 52538.23 88888.00 2024-01-09 08:17:17.907 009 15830.08 494.13 52538.23 88888.00 2024-01-09 08:17:18.407 009 15830.13 494.18 52538.29 88888.00 2024-01-09 08:17:18.907 009 15830.12 494.19 52538.35 88888.00 2024-01-09 08:17:19.407 009 15830.16 494.20 52538.40 88888.00 2024-01-09 08:17:19.907 009 15830.20 494.24 52538.42 88888.00 2024-01-09 08:17:20.407 009 15830.25 494.28 52538.46 88888.00 2024-01-09 08:17:20.907 009 15830.27 494.32 52538.50 88888.00 2024-01-09 08:17:21.407 009 15830.27 494.35 52538.55 88888.00 2024-01-09 08:17:21.907 009 15830.34 494.33 52538.61 88888.00 2024-01-09 08:17:22.407 009 15830.36 494.38 52538.70 88888.00 2024-01-09 08:17:22.907 009 15830.39 494.41 52538.68 88888.00 2024-01-09 08:17:23.407 009 15830.44 494.46 52538.77 88888.00 2024-01-09 08:17:23.907 009 15830.48 494.50 52538.80 88888.00 2024-01-09 08:17:24.407 009 15830.51 494.52 52538.82 88888.00 2024-01-09 08:17:24.907 009 15830.53 494.54 52538.91 88888.00 2024-01-09 08:17:25.407 009 15830.57 494.57 52538.98 88888.00 2024-01-09 08:17:25.907 009 15830.58 494.59 52539.04 88888.00 2024-01-09 08:17:26.407 009 15830.61 494.59 52539.03 88888.00 2024-01-09 08:17:26.907 009 15830.67 494.61 52539.07 88888.00 2024-01-09 08:17:27.407 009 15830.66 494.63 52539.14 88888.00 2024-01-09 08:17:27.907 009 15830.66 494.70 52539.15 88888.00 2024-01-09 08:17:28.407 009 15830.70 494.67 52539.21 88888.00 2024-01-09 08:17:28.907 009 15830.75 494.66 52539.24 88888.00 2024-01-09 08:17:29.407 009 15830.85 494.59 52539.31 88888.00 2024-01-09 08:17:29.907 009 15830.93 494.57 52539.35 88888.00 2024-01-09 08:17:30.407 009 15830.98 494.63 52539.38 88888.00 2024-01-09 08:17:30.907 009 15830.99 494.64 52539.48 88888.00 2024-01-09 08:17:31.407 009 15831.03 494.62 52539.54 88888.00 2024-01-09 08:17:31.907 009 15831.07 494.65 52539.58 88888.00 2024-01-09 08:17:32.407 009 15831.13 494.70 52539.69 88888.00 2024-01-09 08:17:32.907 009 15831.15 494.70 52539.70 88888.00 2024-01-09 08:17:33.407 009 15831.22 494.70 52539.68 88888.00 2024-01-09 08:17:33.907 009 15831.28 494.72 52539.75 88888.00 2024-01-09 08:17:34.407 009 15831.33 494.75 52539.78 88888.00 2024-01-09 08:17:34.907 009 15831.31 494.76 52539.78 88888.00 2024-01-09 08:17:35.407 009 15831.34 494.78 52539.86 88888.00 2024-01-09 08:17:35.907 009 15831.42 494.76 52539.92 88888.00 2024-01-09 08:17:36.407 009 15831.45 494.79 52539.96 88888.00 2024-01-09 08:17:36.907 009 15831.46 494.82 52540.02 88888.00 2024-01-09 08:17:37.407 009 15831.52 494.82 52540.12 88888.00 2024-01-09 08:17:37.907 009 15831.54 494.82 52540.14 88888.00 2024-01-09 08:17:38.407 009 15831.53 494.83 52540.20 88888.00 2024-01-09 08:17:38.907 009 15831.49 494.88 52540.20 88888.00 2024-01-09 08:17:39.407 009 15831.46 494.84 52540.21 88888.00 2024-01-09 08:17:39.907 009 15831.45 494.89 52540.30 88888.00 2024-01-09 08:17:40.407 009 15831.45 494.91 52540.42 88888.00 2024-01-09 08:17:40.907 009 15831.40 494.88 52540.42 88888.00 2024-01-09 08:17:41.407 009 15831.40 494.89 52540.51 88888.00 2024-01-09 08:17:41.907 009 15831.43 494.87 52540.56 88888.00 2024-01-09 08:17:42.407 009 15831.30 494.89 52540.58 88888.00 2024-01-09 08:17:42.907 009 15831.28 494.92 52540.59 88888.00 2024-01-09 08:17:43.407 009 15831.27 494.92 52540.67 88888.00 2024-01-09 08:17:44.407 009 15831.11 494.92 52540.63 88888.00 2024-01-09 08:17:44.907 009 15831.12 494.98 52540.74 88888.00 2024-01-09 08:17:45.407 009 15831.11 494.98 52540.77 88888.00 2024-01-09 08:17:45.907 009 15831.09 494.98 52540.87 88888.00 2024-01-09 08:17:46.407 009 15831.04 494.99 52540.87 88888.00 2024-01-09 08:17:46.907 009 15831.03 495.00 52540.88 88888.00 2024-01-09 08:17:47.407 009 15830.99 495.01 52540.92 88888.00 2024-01-09 08:17:47.907 009 15830.94 495.04 52540.96 88888.00 2024-01-09 08:17:48.407 009 15830.89 495.05 52540.93 88888.00 2024-01-09 08:17:48.907 009 15830.85 495.00 52540.90 88888.00 2024-01-09 08:17:49.407 009 15830.79 494.99 52541.01 88888.00 2024-01-09 08:17:49.907 009 15830.75 494.98 52541.10 88888.00 2024-01-09 08:17:50.407 009 15830.70 494.98 52541.08 88888.00 2024-01-09 08:17:50.907 009 15830.71 494.99 52541.09 88888.00 2024-01-09 08:17:51.407 009 15830.64 495.00 52541.05 88888.00 2024-01-09 08:17:51.907 009 15830.64 495.00 52541.08 88888.00 2024-01-09 08:17:52.407 009 15830.63 495.00 52541.09 88888.00 2024-01-09 08:17:52.907 009 15830.66 494.98 52541.10 88888.00 2024-01-09 08:17:53.407 009 15830.64 494.96 52541.10 88888.00 2024-01-09 08:17:54.407 009 15830.65 494.95 52541.05 88888.00 2024-01-09 08:17:54.907 009 15830.67 494.97 52541.11 88888.00 2024-01-09 08:17:55.407 009 15830.65 494.97 52541.15 88888.00 2024-01-09 08:17:55.907 009 15830.64 494.99 52541.14 88888.00 2024-01-09 08:17:56.407 009 15830.64 495.01 52541.13 88888.00 2024-01-09 08:17:56.907 009 15830.65 495.02 52541.18 88888.00 2024-01-09 08:17:57.407 009 15830.65 495.01 52541.24 88888.00 2024-01-09 08:17:57.907 009 15830.64 495.06 52541.24 88888.00 2024-01-09 08:17:58.407 009 15830.65 495.07 52541.24 88888.00 2024-01-09 08:17:58.907 009 15830.71 495.05 52541.20 88888.00 2024-01-09 08:17:59.407 009 15830.81 495.04 52541.18 88888.00 2024-01-09 08:17:59.907 009 15830.84 495.05 52541.14 88888.00 2024-01-09 08:18:00.407 009 15830.86 495.08 52541.19 88888.00 2024-01-09 08:18:00.907 009 15830.93 495.11 52541.24 88888.00 2024-01-09 08:18:01.407 009 15830.94 495.08 52541.25 88888.00 2024-01-09 08:18:01.907 009 15830.93 495.07 52541.24 88888.00 2024-01-09 08:18:02.407 009 15830.97 495.09 52541.23 88888.00 2024-01-09 08:18:02.907 009 15831.06 495.15 52541.24 88888.00 2024-01-09 08:18:03.407 009 15831.12 495.24 52541.26 88888.00 2024-01-09 08:18:04.407 009 15831.28 495.24 52541.44 88888.00 2024-01-09 08:18:04.907 009 15831.31 495.30 52541.44 88888.00 2024-01-09 08:18:05.407 009 15831.38 495.32 52541.41 88888.00 2024-01-09 08:18:05.907 009 15831.52 495.31 52541.42 88888.00 2024-01-09 08:18:06.407 009 15831.62 495.34 52541.40 88888.00 2024-01-09 08:18:06.907 009 15831.69 495.40 52541.50 88888.00 2024-01-09 08:18:07.407 009 15831.81 495.42 52541.53 88888.00 2024-01-09 08:18:07.907 009 15831.91 495.43 52541.53 88888.00 2024-01-09 08:18:08.407 009 15832.02 495.44 52541.55 88888.00 2024-01-09 08:18:08.907 009 15832.08 495.48 52541.57 88888.00 2024-01-09 08:18:09.407 009 15832.19 495.50 52541.55 88888.00 2024-01-09 08:18:09.907 009 15832.25 495.54 52541.55 88888.00 2024-01-09 08:18:10.407 009 15832.39 495.53 52541.59 88888.00 2024-01-09 08:18:10.907 009 15832.48 495.53 52541.74 88888.00 2024-01-09 08:18:11.407 009 15832.56 495.52 52541.77 88888.00 2024-01-09 08:18:11.907 009 15832.64 495.53 52541.79 88888.00 2024-01-09 08:18:12.407 009 15832.71 495.57 52541.84 88888.00 2024-01-09 08:18:12.907 009 15832.77 495.58 52541.81 88888.00 2024-01-09 08:18:13.407 009 15832.87 495.61 52541.79 88888.00 2024-01-09 08:18:13.907 009 15832.90 495.62 52541.83 88888.00 2024-01-09 08:18:14.407 009 15832.94 495.63 52541.94 88888.00 2024-01-09 08:18:14.907 009 15832.92 495.68 52541.93 88888.00 2024-01-09 08:18:15.407 009 15832.91 495.73 52541.90 88888.00 2024-01-09 08:18:15.907 009 15832.90 495.76 52541.99 88888.00 2024-01-09 08:18:16.407 009 15832.90 495.79 52542.01 88888.00 2024-01-09 08:18:16.907 009 15832.92 495.77 52542.01 88888.00 2024-01-09 08:18:17.407 009 15832.91 495.74 52542.01 88888.00 2024-01-09 08:18:17.907 009 15832.87 495.75 52542.05 88888.00 2024-01-09 08:18:18.407 009 15832.84 495.76 52542.12 88888.00 2024-01-09 08:18:18.907 009 15832.80 495.74 52542.12 88888.00 2024-01-09 08:18:19.407 009 15832.72 495.76 52542.12 88888.00 2024-01-09 08:18:19.907 009 15832.66 495.79 52542.17 88888.00 2024-01-09 08:18:20.407 009 15832.62 495.80 52542.17 88888.00 2024-01-09 08:18:20.907 009 15832.56 495.79 52542.19 88888.00 2024-01-09 08:18:21.407 009 15832.53 495.76 52542.24 88888.00 2024-01-09 08:18:21.907 009 15832.55 495.74 52542.25 88888.00 2024-01-09 08:18:22.407 009 15832.53 495.75 52542.24 88888.00 2024-01-09 08:18:22.907 009 15832.50 495.78 52542.28 88888.00 2024-01-09 08:18:23.407 009 15832.47 495.70 52542.26 88888.00 2024-01-09 08:18:23.907 009 15832.43 495.70 52542.19 88888.00 2024-01-09 08:18:24.407 009 15832.38 495.71 52542.29 88888.00 2024-01-09 08:18:24.907 009 15832.29 495.76 52542.36 88888.00 2024-01-09 08:18:25.407 009 15832.20 495.77 52542.37 88888.00 2024-01-09 08:18:25.907 009 15832.23 495.79 52542.37 88888.00 2024-01-09 08:18:26.407 009 15832.24 495.84 52542.38 88888.00 2024-01-09 08:18:26.907 009 15832.16 495.86 52542.38 88888.00 2024-01-09 08:18:27.407 009 15832.17 495.86 52542.43 88888.00 2024-01-09 08:18:27.907 009 15832.15 495.91 52542.47 88888.00 2024-01-09 08:18:28.407 009 15832.11 495.92 52542.45 88888.00 2024-01-09 08:18:28.907 009 15832.11 495.95 52542.50 88888.00 2024-01-09 08:18:29.407 009 15832.11 495.96 52542.47 88888.00 2024-01-09 08:18:29.907 009 15832.05 495.95 52542.42 88888.00 2024-01-09 08:18:30.407 009 15832.02 495.99 52542.44 88888.00 2024-01-09 08:18:30.907 009 15832.01 496.02 52542.45 88888.00 2024-01-09 08:18:31.407 009 15832.09 496.06 52542.50 88888.00 2024-01-09 08:18:31.907 009 15832.08 496.08 52542.53 88888.00 2024-01-09 08:18:32.407 009 15832.10 496.11 52542.59 88888.00 2024-01-09 08:18:32.907 009 15832.07 496.13 52542.57 88888.00 2024-01-09 08:18:33.407 009 15832.09 496.19 52542.53 88888.00 2024-01-09 08:18:33.907 009 15832.16 496.21 52542.57 88888.00 2024-01-09 08:18:34.407 009 15832.23 496.28 52542.59 88888.00 2024-01-09 08:18:34.907 009 15832.34 496.35 52542.60 88888.00 2024-01-09 08:18:35.407 009 15832.36 496.38 52542.65 88888.00 2024-01-09 08:18:35.907 009 15832.39 496.46 52542.73 88888.00 2024-01-09 08:18:36.407 009 15832.41 496.48 52542.72 88888.00 2024-01-09 08:18:36.907 009 15832.43 496.48 52542.71 88888.00 2024-01-09 08:18:37.407 009 15832.50 496.53 52542.74 88888.00 2024-01-09 08:18:37.907 009 15832.53 496.60 52542.77 88888.00 2024-01-09 08:18:38.407 009 15832.54 496.62 52542.78 88888.00 2024-01-09 08:18:38.907 009 15832.59 496.64 52542.73 88888.00 2024-01-09 08:18:39.407 009 15832.62 496.68 52542.78 88888.00 2024-01-09 08:18:39.907 009 15832.65 496.72 52542.86 88888.00 2024-01-09 08:18:40.407 009 15832.65 496.72 52542.96 88888.00 2024-01-09 08:18:40.907 009 15832.66 496.74 52542.94 88888.00 2024-01-09 08:18:41.407 009 15832.68 496.77 52542.94 88888.00 2024-01-09 08:18:41.907 009 15832.65 496.80 52542.92 88888.00 2024-01-09 08:18:42.407 009 15832.68 496.86 52542.94 88888.00 2024-01-09 08:18:42.907 009 15832.69 496.87 52542.96 88888.00 2024-01-09 08:18:43.407 009 15832.68 496.92 52542.95 88888.00 2024-01-09 08:18:43.907 009 15832.63 496.91 52543.01 88888.00 2024-01-09 08:18:44.407 009 15832.62 496.91 52543.09 88888.00 2024-01-09 08:18:44.907 009 15832.62 496.95 52543.07 88888.00 2024-01-09 08:18:45.407 009 15832.63 497.01 52543.06 88888.00 2024-01-09 08:18:45.907 009 15832.61 497.04 52543.07 88888.00 2024-01-09 08:18:46.407 009 15832.60 497.05 52543.09 88888.00 2024-01-09 08:18:46.907 009 15832.63 497.09 52543.12 88888.00 2024-01-09 08:18:47.407 009 15832.65 497.12 52543.13 88888.00 2024-01-09 08:18:47.907 009 15832.60 497.13 52543.17 88888.00 2024-01-09 08:18:48.407 009 15832.53 497.15 52543.20 88888.00 2024-01-09 08:18:48.907 009 15832.51 497.16 52543.19 88888.00 2024-01-09 08:18:49.407 009 15832.48 497.25 52543.23 88888.00 2024-01-09 08:18:49.907 009 15832.48 497.30 52543.25 88888.00 2024-01-09 08:18:50.407 009 15832.52 497.35 52543.24 88888.00 2024-01-09 08:18:50.907 009 15832.51 497.34 52543.26 88888.00 2024-01-09 08:18:51.407 009 15832.50 497.40 52543.22 88888.00 2024-01-09 08:18:51.907 009 15832.52 497.48 52543.23 88888.00 2024-01-09 08:18:52.407 009 15832.53 497.48 52543.27 88888.00 2024-01-09 08:18:52.907 009 15832.56 497.50 52543.33 88888.00 2024-01-09 08:18:53.407 009 15832.54 497.56 52543.36 88888.00 2024-01-09 08:18:53.907 009 15832.55 497.61 52543.40 88888.00 2024-01-09 08:18:54.407 009 15832.57 497.66 52543.40 88888.00 2024-01-09 08:18:54.907 009 15832.54 497.72 52543.45 88888.00 2024-01-09 08:18:55.407 009 15832.62 497.73 52543.49 88888.00 2024-01-09 08:18:55.907 009 15832.63 497.72 52543.49 88888.00 2024-01-09 08:18:56.407 009 15832.62 497.77 52543.43 88888.00 2024-01-09 08:18:56.907 009 15832.62 497.83 52543.47 88888.00 2024-01-09 08:18:57.407 009 15832.56 497.90 52543.51 88888.00 2024-01-09 08:18:57.907 009 15832.56 497.90 52543.44 88888.00 2024-01-09 08:18:58.407 009 15832.63 497.93 52543.45 88888.00 2024-01-09 08:18:58.907 009 15832.66 497.94 52543.50 88888.00 2024-01-09 08:18:59.407 009 15832.68 497.98 52543.46 88888.00 2024-01-09 08:18:59.907 009 15832.77 497.98 52543.52 88888.00 2024-01-09 08:19:00.407 009 15832.85 497.96 52543.47 88888.00 2024-01-09 08:19:00.907 009 15832.89 498.01 52543.52 88888.00 2024-01-09 08:19:01.407 009 15832.93 498.02 52543.56 88888.00 2024-01-09 08:19:01.907 009 15832.99 498.09 52543.62 88888.00 2024-01-09 08:19:02.407 009 15833.08 498.11 52543.62 88888.00 2024-01-09 08:19:02.907 009 15833.09 498.10 52543.61 88888.00 2024-01-09 08:19:03.407 009 15833.15 498.09 52543.57 88888.00 2024-01-09 08:19:03.907 009 15833.25 498.11 52543.59 88888.00 2024-01-09 08:19:04.407 009 15833.29 498.12 52543.62 88888.00 2024-01-09 08:19:04.907 009 15833.35 498.18 52543.61 88888.00 2024-01-09 08:19:05.407 009 15833.39 498.21 52543.58 88888.00 2024-01-09 08:19:05.907 009 15833.42 498.25 52543.55 88888.00 2024-01-09 08:19:06.407 009 15833.51 498.28 52543.45 88888.00 2024-01-09 08:19:06.907 009 15833.61 498.35 52543.43 88888.00 2024-01-09 08:19:07.407 009 15833.63 498.34 52543.45 88888.00 2024-01-09 08:19:07.907 009 15833.69 498.35 52543.51 88888.00 2024-01-09 08:19:08.407 009 15833.78 498.36 52543.55 88888.00 2024-01-09 08:19:08.907 009 15833.87 498.36 52543.56 88888.00 2024-01-09 08:19:09.407 009 15833.91 498.37 52543.54 88888.00 2024-01-09 08:19:09.907 009 15833.90 498.42 52543.55 88888.00 2024-01-09 08:19:10.407 009 15833.98 498.44 52543.56 88888.00 2024-01-09 08:19:10.907 009 15834.04 498.45 52543.61 88888.00 2024-01-09 08:19:11.407 009 15834.10 498.47 52543.63 88888.00 2024-01-09 08:19:11.907 009 15834.10 498.48 52543.62 88888.00 2024-01-09 08:19:12.407 009 15834.16 498.54 52543.55 88888.00 2024-01-09 08:19:12.907 009 15834.22 498.55 52543.52 88888.00 2024-01-09 08:19:13.407 009 15834.17 498.61 52543.53 88888.00 2024-01-09 08:19:13.907 009 15834.27 498.63 52543.54 88888.00 2024-01-09 08:19:14.407 009 15834.32 498.64 52543.58 88888.00 2024-01-09 08:19:14.907 009 15834.40 498.69 52543.66 88888.00 2024-01-09 08:19:15.407 009 15834.44 498.72 52543.72 88888.00 2024-01-09 08:19:15.907 009 15834.42 498.76 52543.69 88888.00 2024-01-09 08:19:16.407 009 15834.53 498.78 52543.76 88888.00 2024-01-09 08:19:16.907 009 15834.56 498.81 52543.78 88888.00 2024-01-09 08:19:17.407 009 15834.58 498.85 52543.73 88888.00 2024-01-09 08:19:17.907 009 15834.56 498.88 52543.69 88888.00 2024-01-09 08:19:18.407 009 15834.61 498.94 52543.71 88888.00 2024-01-09 08:19:18.907 009 15834.65 498.94 52543.79 88888.00 2024-01-09 08:19:19.407 009 15834.67 498.94 52543.82 88888.00 2024-01-09 08:19:19.907 009 15834.67 498.96 52543.76 88888.00 2024-01-09 08:19:20.407 009 15834.67 499.02 52543.72 88888.00 2024-01-09 08:19:20.907 009 15834.69 499.10 52543.72 88888.00 2024-01-09 08:19:21.407 009 15834.68 499.12 52543.72 88888.00 2024-01-09 08:19:21.907 009 15834.64 499.12 52543.86 88888.00 2024-01-09 08:19:22.407 009 15834.69 499.12 52543.86 88888.00 2024-01-09 08:19:22.907 009 15834.76 499.17 52543.80 88888.00 2024-01-09 08:19:23.407 009 15834.73 499.22 52543.81 88888.00 2024-01-09 08:19:23.907 009 15834.72 499.25 52543.84 88888.00 2024-01-09 08:19:24.407 009 15834.76 499.30 52543.96 88888.00 2024-01-09 08:19:24.907 009 15834.74 499.33 52543.95 88888.00 2024-01-09 08:19:25.407 009 15834.69 499.38 52543.92 88888.00 2024-01-09 08:19:25.907 009 15834.69 499.38 52543.97 88888.00 2024-01-09 08:19:26.407 009 15834.69 499.41 52544.00 88888.00 2024-01-09 08:19:26.907 009 15834.69 499.46 52544.03 88888.00 2024-01-09 08:19:27.407 009 15834.63 499.47 52543.97 88888.00 2024-01-09 08:19:27.907 009 15834.58 499.50 52543.88 88888.00 2024-01-09 08:19:28.407 009 15834.56 499.51 52543.92 88888.00 2024-01-09 08:19:28.907 009 15834.61 499.56 52544.01 88888.00 2024-01-09 08:19:29.407 009 15834.59 499.62 52544.10 88888.00 2024-01-09 08:19:29.907 009 15834.55 499.64 52544.12 88888.00 2024-01-09 08:19:30.407 009 15834.55 499.66 52544.13 88888.00 2024-01-09 08:19:30.907 009 15834.56 499.68 52544.15 88888.00 2024-01-09 08:19:31.407 009 15834.53 499.69 52544.15 88888.00 2024-01-09 08:19:31.907 009 15834.49 499.75 52544.12 88888.00 2024-01-09 08:19:32.407 009 15834.55 499.76 52544.12 88888.00 2024-01-09 08:19:32.907 009 15834.58 499.79 52544.12 88888.00 2024-01-09 08:19:33.407 009 15834.58 499.81 52544.13 88888.00 2024-01-09 08:19:33.907 009 15834.58 499.84 52544.14 88888.00 2024-01-09 08:19:34.407 009 15834.59 499.88 52544.14 88888.00 2024-01-09 08:19:34.907 009 15834.52 499.85 52544.15 88888.00 2024-01-09 08:19:35.907 009 15834.49 499.90 52544.23 88888.00 2024-01-09 08:19:36.407 009 15834.53 499.90 52544.25 88888.00 2024-01-09 08:19:36.907 009 15834.45 499.94 52544.24 88888.00 2024-01-09 08:19:37.407 009 15834.47 499.92 52544.27 88888.00 2024-01-09 08:19:37.907 009 15834.47 499.94 52544.30 88888.00 2024-01-09 08:19:38.407 009 15834.43 499.99 52544.27 88888.00 2024-01-09 08:19:38.907 009 15834.37 499.98 52544.23 88888.00 2024-01-09 08:19:39.407 009 15834.34 500.01 52544.28 88888.00 2024-01-09 08:19:39.907 009 15834.34 500.06 52544.38 88888.00 2024-01-09 08:19:40.407 009 15834.34 500.01 52544.38 88888.00 2024-01-09 08:19:40.907 009 15834.42 500.02 52544.37 88888.00 2024-01-09 08:19:41.407 009 15834.42 500.06 52544.32 88888.00 2024-01-09 08:19:41.907 009 15834.41 500.09 52544.26 88888.00 2024-01-09 08:19:42.407 009 15834.43 500.11 52544.30 88888.00 2024-01-09 08:19:42.907 009 15834.44 500.15 52544.34 88888.00 2024-01-09 08:19:43.407 009 15834.45 500.14 52544.42 88888.00 2024-01-09 08:19:43.907 009 15834.41 500.19 52544.44 88888.00 2024-01-09 08:19:44.407 009 15834.50 500.23 52544.40 88888.00 2024-01-09 08:19:44.907 009 15834.58 500.25 52544.39 88888.00 2024-01-09 08:19:45.907 009 15834.63 500.28 52544.39 88888.00 2024-01-09 08:19:46.407 009 15834.64 500.31 52544.43 88888.00 2024-01-09 08:19:46.907 009 15834.70 500.29 52544.46 88888.00 2024-01-09 08:19:47.407 009 15834.67 500.32 52544.43 88888.00 2024-01-09 08:19:47.907 009 15834.70 500.35 52544.46 88888.00 2024-01-09 08:19:48.407 009 15834.76 500.38 52544.51 88888.00 2024-01-09 08:19:48.907 009 15834.78 500.42 52544.50 88888.00 2024-01-09 08:19:49.407 009 15834.85 500.45 52544.47 88888.00 2024-01-09 08:19:49.907 009 15834.90 500.43 52544.47 88888.00 2024-01-09 08:19:50.407 009 15834.92 500.45 52544.53 88888.00 2024-01-09 08:19:50.907 009 15834.96 500.44 52544.56 88888.00 2024-01-09 08:19:51.407 009 15834.95 500.47 52544.56 88888.00 2024-01-09 08:19:51.907 009 15834.98 500.47 52544.59 88888.00 2024-01-09 08:19:52.407 009 15835.01 500.47 52544.54 88888.00 2024-01-09 08:19:52.907 009 15835.02 500.53 52544.55 88888.00 2024-01-09 08:19:53.407 009 15835.00 500.59 52544.56 88888.00 2024-01-09 08:19:53.907 009 15835.07 500.63 52544.58 88888.00 2024-01-09 08:19:54.407 009 15835.10 500.61 52544.59 88888.00 2024-01-09 08:19:54.907 009 15835.15 500.61 52544.58 88888.00 2024-01-09 08:19:55.907 009 15835.20 500.66 52544.54 88888.00 2024-01-09 08:19:56.407 009 15835.28 500.69 52544.56 88888.00 2024-01-09 08:19:56.907 009 15835.32 500.67 52544.61 88888.00 2024-01-09 08:19:57.407 009 15835.38 500.70 52544.70 88888.00 2024-01-09 08:19:57.907 009 15835.38 500.74 52544.74 88888.00 2024-01-09 08:19:58.407 009 15835.29 500.74 52544.73 88888.00 2024-01-09 08:19:58.907 009 15835.34 500.74 52544.79 88888.00 2024-01-09 08:19:59.407 009 15835.28 500.77 52544.79 88888.00 2024-01-09 08:19:59.907 009 15835.27 500.78 52544.80 88888.00 2024-01-09 08:20:00.407 009 15835.28 500.80 52544.77 88888.00 2024-01-09 08:20:00.907 009 15835.23 500.83 52544.81 88888.00 2024-01-09 08:20:01.407 009 15835.20 500.85 52544.82 88888.00 2024-01-09 08:20:01.907 009 15835.14 500.86 52544.85 88888.00 2024-01-09 08:20:02.407 009 15835.04 500.84 52544.92 88888.00 2024-01-09 08:20:02.907 009 15835.02 500.80 52544.88 88888.00 2024-01-09 08:20:03.407 009 15834.96 500.81 52544.86 88888.00 2024-01-09 08:20:03.907 009 15834.85 500.87 52544.92 88888.00 2024-01-09 08:20:04.407 009 15834.77 500.84 52544.93 88888.00 2024-01-09 08:20:04.907 009 15834.74 500.86 52545.01 88888.00 2024-01-09 08:20:05.907 009 15834.60 500.88 52545.05 88888.00 2024-01-09 08:20:06.407 009 15834.47 500.87 52545.06 88888.00 2024-01-09 08:20:06.907 009 15834.46 500.93 52545.07 88888.00 2024-01-09 08:20:07.407 009 15834.42 500.95 52545.07 88888.00 2024-01-09 08:20:07.907 009 15834.42 500.96 52545.14 88888.00 2024-01-09 08:20:08.407 009 15834.35 500.97 52545.17 88888.00 2024-01-09 08:20:08.907 009 15834.31 501.06 52545.25 88888.00 2024-01-09 08:20:09.407 009 15834.25 501.10 52545.28 88888.00 2024-01-09 08:20:09.907 009 15834.24 501.06 52545.29 88888.00 2024-01-09 08:20:10.407 009 15834.20 501.05 52545.27 88888.00 2024-01-09 08:20:10.907 009 15834.14 501.09 52545.25 88888.00 2024-01-09 08:20:11.407 009 15834.09 501.06 52545.28 88888.00 2024-01-09 08:20:11.907 009 15834.06 501.06 52545.28 88888.00 2024-01-09 08:20:12.407 009 15834.07 501.05 52545.36 88888.00 2024-01-09 08:20:12.907 009 15834.09 501.10 52545.39 88888.00 2024-01-09 08:20:13.407 009 15834.06 501.10 52545.39 88888.00 2024-01-09 08:20:13.907 009 15834.05 501.13 52545.34 88888.00 2024-01-09 08:20:14.407 009 15834.06 501.18 52545.31 88888.00 2024-01-09 08:20:14.907 009 15834.06 501.20 52545.32 88888.00 2024-01-09 08:20:15.407 009 15834.06 501.21 52545.25 88888.00 2024-01-09 08:20:15.907 009 15834.02 501.26 52545.28 88888.00 2024-01-09 08:20:16.407 009 15834.08 501.30 52545.23 88888.00 2024-01-09 08:20:16.907 009 15834.11 501.29 52545.25 88888.00 2024-01-09 08:20:17.407 009 15834.09 501.26 52545.25 88888.00 2024-01-09 08:20:17.907 009 15834.09 501.21 52545.23 88888.00 2024-01-09 08:20:18.407 009 15834.15 501.18 52545.22 88888.00 2024-01-09 08:20:18.907 009 15834.19 501.23 52545.22 88888.00 2024-01-09 08:20:19.407 009 15834.23 501.30 52545.27 88888.00 2024-01-09 08:20:19.907 009 15834.31 501.33 52545.31 88888.00 2024-01-09 08:20:20.407 009 15834.36 501.37 52545.32 88888.00 2024-01-09 08:20:20.907 009 15834.38 501.37 52545.27 88888.00 2024-01-09 08:20:21.407 009 15834.38 501.36 52545.23 88888.00 2024-01-09 08:20:21.907 009 15834.44 501.39 52545.26 88888.00 2024-01-09 08:20:22.407 009 15834.49 501.38 52545.27 88888.00 2024-01-09 08:20:22.907 009 15834.50 501.40 52545.23 88888.00 2024-01-09 08:20:23.407 009 15834.54 501.40 52545.21 88888.00 2024-01-09 08:20:23.907 009 15834.59 501.40 52545.22 88888.00 2024-01-09 08:20:24.407 009 15834.60 501.42 52545.20 88888.00 2024-01-09 08:20:24.907 009 15834.58 501.40 52545.22 88888.00 2024-01-09 08:20:25.407 009 15834.62 501.42 52545.20 88888.00 2024-01-09 08:20:25.907 009 15834.77 501.39 52545.20 88888.00 2024-01-09 08:20:26.407 009 15834.77 501.38 52545.21 88888.00 2024-01-09 08:20:26.907 009 15834.81 501.41 52545.19 88888.00 2024-01-09 08:20:27.407 009 15834.85 501.42 52545.18 88888.00 2024-01-09 08:20:27.907 009 15834.88 501.42 52545.21 88888.00 2024-01-09 08:20:28.407 009 15834.91 501.46 52545.21 88888.00 2024-01-09 08:20:28.907 009 15834.92 501.46 52545.25 88888.00 2024-01-09 08:20:29.407 009 15834.94 501.41 52545.31 88888.00 2024-01-09 08:20:29.907 009 15835.02 501.40 52545.31 88888.00 2024-01-09 08:20:30.407 009 15834.97 501.40 52545.28 88888.00 2024-01-09 08:20:30.907 009 15834.98 501.40 52545.28 88888.00 2024-01-09 08:20:31.407 009 15835.00 501.41 52545.31 88888.00 2024-01-09 08:20:31.907 009 15835.01 501.42 52545.35 88888.00 2024-01-09 08:20:32.407 009 15834.98 501.42 52545.35 88888.00 2024-01-09 08:20:32.907 009 15834.96 501.47 52545.37 88888.00 2024-01-09 08:20:33.407 009 15834.97 501.48 52545.42 88888.00 2024-01-09 08:20:33.907 009 15834.95 501.47 52545.48 88888.00 2024-01-09 08:20:34.407 009 15834.90 501.41 52545.48 88888.00 2024-01-09 08:20:34.907 009 15834.83 501.41 52545.53 88888.00 2024-01-09 08:20:35.407 009 15834.73 501.41 52545.57 88888.00 2024-01-09 08:20:35.907 009 15834.73 501.41 52545.60 88888.00 2024-01-09 08:20:36.407 009 15834.67 501.40 52545.61 88888.00 2024-01-09 08:20:36.907 009 15834.68 501.39 52545.64 88888.00 2024-01-09 08:20:37.407 009 15834.65 501.42 52545.61 88888.00 2024-01-09 08:20:37.907 009 15834.58 501.42 52545.64 88888.00 2024-01-09 08:20:38.407 009 15834.54 501.42 52545.64 88888.00 2024-01-09 08:20:38.907 009 15834.54 501.42 52545.63 88888.00 2024-01-09 08:20:39.407 009 15834.53 501.46 52545.68 88888.00 2024-01-09 08:20:39.907 009 15834.49 501.52 52545.79 88888.00 2024-01-09 08:20:40.407 009 15834.51 501.53 52545.83 88888.00 2024-01-09 08:20:40.907 009 15834.50 501.53 52545.86 88888.00 2024-01-09 08:20:41.407 009 15834.44 501.53 52545.89 88888.00 2024-01-09 08:20:41.907 009 15834.37 501.53 52545.97 88888.00 2024-01-09 08:20:42.407 009 15834.32 501.53 52545.92 88888.00 2024-01-09 08:20:42.907 009 15834.31 501.50 52545.88 88888.00 2024-01-09 08:20:43.407 009 15834.28 501.52 52545.88 88888.00 2024-01-09 08:20:43.907 009 15834.29 501.52 52545.91 88888.00 2024-01-09 08:20:44.407 009 15834.26 501.53 52545.95 88888.00 2024-01-09 08:20:44.907 009 15834.20 501.57 52545.94 88888.00 2024-01-09 08:20:45.407 009 15834.16 501.61 52545.91 88888.00 2024-01-09 08:20:45.907 009 15834.09 501.55 52545.94 88888.00 2024-01-09 08:20:46.407 009 15834.07 501.55 52545.92 88888.00 2024-01-09 08:20:46.907 009 15834.06 501.57 52545.93 88888.00 2024-01-09 08:20:47.407 009 15834.04 501.59 52546.00 88888.00 2024-01-09 08:20:47.907 009 15834.00 501.59 52546.00 88888.00 2024-01-09 08:20:48.407 009 15833.93 501.57 52546.02 88888.00 2024-01-09 08:20:48.907 009 15833.91 501.59 52546.04 88888.00 2024-01-09 08:20:49.407 009 15833.84 501.58 52546.09 88888.00 2024-01-09 08:20:49.907 009 15833.81 501.59 52546.12 88888.00 2024-01-09 08:20:50.407 009 15833.79 501.65 52546.06 88888.00 2024-01-09 08:20:50.907 009 15833.77 501.65 52546.02 88888.00 2024-01-09 08:20:51.407 009 15833.74 501.62 52546.00 88888.00 2024-01-09 08:20:51.907 009 15833.72 501.64 52545.98 88888.00 2024-01-09 08:20:52.407 009 15833.66 501.66 52545.95 88888.00 2024-01-09 08:20:52.907 009 15833.70 501.65 52545.94 88888.00 2024-01-09 08:20:53.407 009 15833.71 501.68 52545.93 88888.00 2024-01-09 08:20:53.907 009 15833.74 501.70 52545.92 88888.00 2024-01-09 08:20:54.407 009 15833.79 501.71 52545.97 88888.00 2024-01-09 08:20:54.907 009 15833.79 501.75 52546.03 88888.00 2024-01-09 08:20:55.407 009 15833.84 501.74 52546.01 88888.00 2024-01-09 08:20:55.908 009 15833.88 501.73 52546.03 88888.00 2024-01-09 08:20:56.408 009 15833.92 501.78 52546.01 88888.00 2024-01-09 08:20:57.408 009 15834.04 501.74 52545.96 88888.00 2024-01-09 08:20:57.908 009 15834.08 501.80 52545.98 88888.00 2024-01-09 08:20:58.408 009 15834.15 501.83 52545.96 88888.00 2024-01-09 08:20:58.908 009 15834.20 501.84 52545.96 88888.00 2024-01-09 08:20:59.408 009 15834.27 501.87 52545.94 88888.00 2024-01-09 08:20:59.908 009 15834.33 501.88 52545.88 88888.00 2024-01-09 08:21:00.408 009 15834.38 501.85 52545.85 88888.00 2024-01-09 08:21:00.908 009 15834.42 501.87 52545.83 88888.00 2024-01-09 08:21:01.408 009 15834.46 501.90 52545.84 88888.00 2024-01-09 08:21:01.908 009 15834.58 501.93 52545.87 88888.00 2024-01-09 08:21:02.408 009 15834.67 501.96 52545.85 88888.00 2024-01-09 08:21:02.908 009 15834.70 501.99 52545.84 88888.00 2024-01-09 08:21:03.408 009 15834.74 501.99 52545.82 88888.00 2024-01-09 08:21:03.908 009 15834.77 502.01 52545.80 88888.00 2024-01-09 08:21:04.408 009 15834.74 502.02 52545.83 88888.00 2024-01-09 08:21:04.908 009 15834.72 502.06 52545.86 88888.00 2024-01-09 08:21:05.408 009 15834.78 502.05 52545.84 88888.00 2024-01-09 08:21:05.908 009 15834.74 502.06 52545.85 88888.00 2024-01-09 08:21:06.408 009 15834.76 502.05 52545.85 88888.00 2024-01-09 08:21:07.408 009 15834.80 502.04 52545.84 88888.00 2024-01-09 08:21:07.908 009 15834.76 502.07 52545.86 88888.00 2024-01-09 08:21:08.408 009 15834.77 502.07 52545.88 88888.00 2024-01-09 08:21:08.908 009 15834.82 502.08 52545.93 88888.00 2024-01-09 08:21:09.408 009 15834.87 502.09 52545.97 88888.00 2024-01-09 08:21:09.908 009 15834.86 502.11 52546.02 88888.00 2024-01-09 08:21:10.408 009 15834.80 502.15 52546.03 88888.00 2024-01-09 08:21:10.908 009 15834.76 502.18 52546.08 88888.00 2024-01-09 08:21:11.408 009 15834.81 502.17 52546.12 88888.00 2024-01-09 08:21:11.908 009 15834.82 502.17 52546.15 88888.00 2024-01-09 08:21:12.408 009 15834.78 502.22 52546.15 88888.00 2024-01-09 08:21:12.908 009 15834.78 502.28 52546.22 88888.00 2024-01-09 08:21:13.408 009 15834.78 502.33 52546.26 88888.00 2024-01-09 08:21:13.908 009 15834.80 502.33 52546.24 88888.00 2024-01-09 08:21:14.408 009 15834.81 502.33 52546.24 88888.00 2024-01-09 08:21:14.908 009 15834.80 502.33 52546.30 88888.00 2024-01-09 08:21:15.408 009 15834.77 502.36 52546.27 88888.00 2024-01-09 08:21:15.908 009 15834.71 502.39 52546.35 88888.00 2024-01-09 08:21:16.408 009 15834.68 502.37 52546.42 88888.00 2024-01-09 08:21:16.908 009 15834.59 502.39 52546.46 88888.00 2024-01-09 08:21:17.408 009 15834.58 502.41 52546.45 88888.00 2024-01-09 08:21:17.908 009 15834.59 502.41 52546.40 88888.00 2024-01-09 08:21:18.408 009 15834.54 502.41 52546.42 88888.00 2024-01-09 08:21:18.908 009 15834.50 502.42 52546.42 88888.00 2024-01-09 08:21:19.408 009 15834.50 502.42 52546.49 88888.00 2024-01-09 08:21:19.908 009 15834.45 502.45 52546.49 88888.00 2024-01-09 08:21:20.408 009 15834.46 502.49 52546.48 88888.00 2024-01-09 08:21:20.908 009 15834.53 502.49 52546.44 88888.00 2024-01-09 08:21:21.408 009 15834.50 502.48 52546.44 88888.00 2024-01-09 08:21:21.908 009 15834.50 502.49 52546.46 88888.00 2024-01-09 08:21:22.408 009 15834.55 502.57 52546.49 88888.00 2024-01-09 08:21:22.908 009 15834.61 502.59 52546.55 88888.00 2024-01-09 08:21:23.408 009 15834.65 502.61 52546.56 88888.00 2024-01-09 08:21:23.908 009 15834.65 502.62 52546.55 88888.00 2024-01-09 08:21:24.408 009 15834.73 502.63 52546.57 88888.00 2024-01-09 08:21:24.908 009 15834.78 502.61 52546.61 88888.00 2024-01-09 08:21:25.408 009 15834.78 502.59 52546.60 88888.00 2024-01-09 08:21:25.908 009 15834.77 502.60 52546.58 88888.00 2024-01-09 08:21:26.408 009 15834.82 502.63 52546.62 88888.00 2024-01-09 08:21:26.908 009 15834.86 502.68 52546.63 88888.00 2024-01-09 08:21:27.408 009 15834.83 502.67 52546.62 88888.00 2024-01-09 08:21:27.908 009 15834.92 502.69 52546.62 88888.00 2024-01-09 08:21:28.408 009 15834.94 502.69 52546.53 88888.00 2024-01-09 08:21:28.908 009 15834.90 502.68 52546.53 88888.00 2024-01-09 08:21:29.408 009 15834.95 502.67 52546.59 88888.00 2024-01-09 08:21:29.908 009 15835.01 502.69 52546.65 88888.00 2024-01-09 08:21:30.408 009 15835.10 502.71 52546.63 88888.00 2024-01-09 08:21:30.908 009 15835.14 502.73 52546.64 88888.00 2024-01-09 08:21:31.408 009 15835.10 502.76 52546.63 88888.00 2024-01-09 08:21:31.908 009 15835.11 502.75 52546.59 88888.00 2024-01-09 08:21:32.408 009 15835.14 502.77 52546.60 88888.00 2024-01-09 08:21:32.908 009 15835.24 502.80 52546.57 88888.00 2024-01-09 08:21:33.408 009 15835.28 502.80 52546.57 88888.00 2024-01-09 08:21:33.908 009 15835.26 502.82 52546.62 88888.00 2024-01-09 08:21:34.408 009 15835.28 502.87 52546.58 88888.00 2024-01-09 08:21:34.908 009 15835.34 502.87 52546.59 88888.00 2024-01-09 08:21:35.408 009 15835.42 502.86 52546.54 88888.00 2024-01-09 08:21:35.908 009 15835.47 502.89 52546.53 88888.00 2024-01-09 08:21:36.408 009 15835.50 502.95 52546.56 88888.00 2024-01-09 08:21:37.408 009 15835.47 503.01 52546.65 88888.00 2024-01-09 08:21:37.908 009 15835.52 503.04 52546.68 88888.00 2024-01-09 08:21:38.408 009 15835.55 503.06 52546.67 88888.00 2024-01-09 08:21:38.908 009 15835.55 503.12 52546.64 88888.00 2024-01-09 08:21:39.408 009 15835.54 503.19 52546.75 88888.00 2024-01-09 08:21:39.908 009 15835.54 503.25 52546.79 88888.00 2024-01-09 08:21:40.408 009 15835.55 503.23 52546.83 88888.00 2024-01-09 08:21:40.908 009 15835.58 503.23 52546.83 88888.00 2024-01-09 08:21:41.408 009 15835.59 503.23 52546.82 88888.00 2024-01-09 08:21:41.908 009 15835.62 503.27 52546.86 88888.00 2024-01-09 08:21:42.408 009 15835.65 503.32 52546.87 88888.00 2024-01-09 08:21:42.908 009 15835.65 503.32 52546.92 88888.00 2024-01-09 08:21:43.408 009 15835.60 503.36 52547.01 88888.00 2024-01-09 08:21:43.908 009 15835.58 503.46 52547.05 88888.00 2024-01-09 08:21:44.408 009 15835.59 503.47 52547.12 88888.00 2024-01-09 08:21:44.908 009 15835.56 503.47 52547.18 88888.00 2024-01-09 08:21:45.408 009 15835.61 503.48 52547.24 88888.00 2024-01-09 08:21:45.908 009 15835.63 503.52 52547.24 88888.00 2024-01-09 08:21:46.408 009 15835.60 503.58 52547.29 88888.00 2024-01-09 08:21:47.408 009 15835.61 503.63 52547.41 88888.00 2024-01-09 08:21:47.908 009 15835.58 503.62 52547.45 88888.00 2024-01-09 08:21:48.408 009 15835.54 503.62 52547.48 88888.00 2024-01-09 08:21:48.908 009 15835.55 503.64 52547.53 88888.00 2024-01-09 08:21:49.408 009 15835.56 503.69 52547.55 88888.00 2024-01-09 08:21:49.908 009 15835.56 503.70 52547.58 88888.00 2024-01-09 08:21:50.408 009 15835.53 503.72 52547.62 88888.00 2024-01-09 08:21:50.908 009 15835.53 503.77 52547.64 88888.00 2024-01-09 08:21:51.408 009 15835.50 503.84 52547.70 88888.00 2024-01-09 08:21:51.908 009 15835.55 503.87 52547.82 88888.00 2024-01-09 08:21:52.408 009 15835.53 503.87 52547.85 88888.00 2024-01-09 08:21:52.908 009 15835.54 503.89 52547.86 88888.00 2024-01-09 08:21:53.408 009 15835.54 503.89 52547.86 88888.00 2024-01-09 08:21:53.908 009 15835.50 503.87 52547.91 88888.00 2024-01-09 08:21:54.408 009 15835.46 503.87 52547.94 88888.00 2024-01-09 08:21:54.908 009 15835.44 503.88 52547.97 88888.00 2024-01-09 08:21:55.408 009 15835.43 503.88 52547.98 88888.00 2024-01-09 08:21:55.908 009 15835.41 503.86 52547.97 88888.00 2024-01-09 08:21:56.408 009 15835.42 503.82 52547.96 88888.00 2024-01-09 08:21:56.908 009 15835.44 503.82 52547.97 88888.00 2024-01-09 08:21:57.408 009 15835.40 503.80 52547.98 88888.00 2024-01-09 08:21:57.908 009 15835.37 503.79 52547.95 88888.00 2024-01-09 08:21:58.408 009 15835.35 503.83 52547.95 88888.00 2024-01-09 08:21:58.908 009 15835.38 503.89 52548.07 88888.00 2024-01-09 08:21:59.408 009 15835.32 503.92 52548.13 88888.00 2024-01-09 08:21:59.908 009 15835.24 503.89 52548.11 88888.00 2024-01-09 08:22:00.408 009 15835.20 503.89 52548.10 88888.00 2024-01-09 08:22:00.908 009 15835.22 503.90 52548.08 88888.00 2024-01-09 08:22:01.408 009 15835.18 503.94 52548.06 88888.00 2024-01-09 08:22:01.908 009 15835.16 503.91 52548.05 88888.00 2024-01-09 08:22:02.408 009 15835.10 503.96 52548.13 88888.00 2024-01-09 08:22:02.908 009 15835.08 503.95 52548.14 88888.00 2024-01-09 08:22:03.408 009 15835.02 503.92 52548.11 88888.00 2024-01-09 08:22:03.908 009 15834.98 503.91 52548.11 88888.00 2024-01-09 08:22:04.408 009 15834.90 503.94 52548.11 88888.00 2024-01-09 08:22:04.908 009 15834.86 503.94 52548.18 88888.00 2024-01-09 08:22:05.408 009 15834.85 503.92 52548.19 88888.00 2024-01-09 08:22:05.908 009 15834.82 503.91 52548.21 88888.00 2024-01-09 08:22:06.408 009 15834.78 503.96 52548.18 88888.00 2024-01-09 08:22:06.908 009 15834.74 503.97 52548.17 88888.00 2024-01-09 08:22:07.408 009 15834.69 503.97 52548.11 88888.00 2024-01-09 08:22:07.908 009 15834.69 503.90 52548.09 88888.00 2024-01-09 08:22:08.408 009 15834.76 503.88 52548.11 88888.00 2024-01-09 08:22:08.908 009 15834.71 503.91 52548.03 88888.00 2024-01-09 08:22:09.408 009 15834.67 503.91 52548.04 88888.00 2024-01-09 08:22:09.908 009 15834.70 503.90 52548.04 88888.00 2024-01-09 08:22:10.408 009 15834.69 503.89 52548.02 88888.00 2024-01-09 08:22:10.908 009 15834.73 503.90 52547.99 88888.00 2024-01-09 08:22:11.408 009 15834.73 503.88 52547.97 88888.00 2024-01-09 08:22:11.908 009 15834.76 503.86 52547.96 88888.00 2024-01-09 08:22:12.408 009 15834.79 503.83 52547.98 88888.00 2024-01-09 08:22:12.908 009 15834.86 503.86 52548.05 88888.00 2024-01-09 08:22:13.408 009 15834.89 503.88 52548.07 88888.00 2024-01-09 08:22:13.908 009 15834.97 503.92 52548.07 88888.00 2024-01-09 08:22:14.408 009 15835.04 503.99 52548.04 88888.00 2024-01-09 08:22:14.908 009 15835.08 503.99 52548.01 88888.00 2024-01-09 08:22:15.408 009 15835.16 503.99 52548.05 88888.00 2024-01-09 08:22:15.908 009 15835.20 504.03 52548.04 88888.00 2024-01-09 08:22:16.408 009 15835.31 504.05 52548.00 88888.00 2024-01-09 08:22:16.908 009 15835.45 504.08 52548.00 88888.00 2024-01-09 08:22:17.408 009 15835.50 504.13 52548.05 88888.00 2024-01-09 08:22:17.908 009 15835.56 504.13 52548.01 88888.00 2024-01-09 08:22:18.908 009 15835.73 504.27 52548.01 88888.00 2024-01-09 08:22:19.408 009 15835.82 504.31 52548.07 88888.00 2024-01-09 08:22:19.908 009 15835.89 504.31 52548.13 88888.00 2024-01-09 08:22:20.408 009 15835.97 504.25 52548.16 88888.00 2024-01-09 08:22:20.908 009 15835.98 504.24 52548.17 88888.00 2024-01-09 08:22:21.408 009 15836.04 504.30 52548.18 88888.00 2024-01-09 08:22:21.908 009 15836.08 504.34 52548.19 88888.00 2024-01-09 08:22:22.408 009 15836.19 504.39 52548.24 88888.00 2024-01-09 08:22:22.908 009 15836.26 504.38 52548.24 88888.00 2024-01-09 08:22:23.408 009 15836.27 504.41 52548.27 88888.00 2024-01-09 08:22:23.908 009 15836.27 504.42 52548.35 88888.00 2024-01-09 08:22:24.408 009 15836.33 504.44 52548.37 88888.00 2024-01-09 08:22:24.908 009 15836.35 504.46 52548.43 88888.00 2024-01-09 08:22:25.408 009 15836.36 504.50 52548.41 88888.00 2024-01-09 08:22:25.908 009 15836.37 504.53 52548.41 88888.00 2024-01-09 08:22:26.408 009 15836.43 504.57 52548.48 88888.00 2024-01-09 08:22:26.908 009 15836.49 504.60 52548.55 88888.00 2024-01-09 08:22:27.408 009 15836.53 504.68 52548.65 88888.00 2024-01-09 08:22:27.908 009 15836.57 504.69 52548.68 88888.00 2024-01-09 08:22:28.908 009 15836.61 504.79 52548.68 88888.00 2024-01-09 08:22:29.408 009 15836.67 504.81 52548.77 88888.00 2024-01-09 08:22:29.908 009 15836.68 504.81 52548.81 88888.00 2024-01-09 08:22:30.408 009 15836.67 504.82 52548.83 88888.00 2024-01-09 08:22:30.908 009 15836.70 504.81 52548.88 88888.00 2024-01-09 08:22:31.408 009 15836.77 504.76 52548.90 88888.00 2024-01-09 08:22:31.908 009 15836.75 504.78 52548.90 88888.00 2024-01-09 08:22:32.408 009 15836.71 504.83 52548.92 88888.00 2024-01-09 08:22:32.908 009 15836.72 504.81 52548.98 88888.00 2024-01-09 08:22:33.408 009 15836.73 504.82 52548.99 88888.00 2024-01-09 08:22:33.908 009 15836.76 504.82 52549.06 88888.00 2024-01-09 08:22:34.408 009 15836.71 504.83 52549.12 88888.00 2024-01-09 08:22:34.908 009 15836.64 504.81 52549.16 88888.00 2024-01-09 08:22:35.408 009 15836.62 504.79 52549.20 88888.00 2024-01-09 08:22:35.908 009 15836.57 504.82 52549.26 88888.00 2024-01-09 08:22:36.408 009 15836.51 504.86 52549.21 88888.00 2024-01-09 08:22:36.908 009 15836.49 504.87 52549.21 88888.00 2024-01-09 08:22:37.408 009 15836.43 504.89 52549.16 88888.00 2024-01-09 08:22:37.908 009 15836.40 504.89 52549.20 88888.00 2024-01-09 08:22:38.908 009 15836.32 505.00 52549.19 88888.00 2024-01-09 08:22:39.408 009 15836.27 505.02 52549.22 88888.00 2024-01-09 08:22:39.908 009 15836.22 505.04 52549.26 88888.00 2024-01-09 08:22:40.408 009 15836.18 505.03 52549.34 88888.00 2024-01-09 08:22:40.908 009 15836.10 505.02 52549.37 88888.00 2024-01-09 08:22:41.408 009 15836.09 505.08 52549.48 88888.00 2024-01-09 08:22:41.908 009 15836.08 505.12 52549.51 88888.00 2024-01-09 08:22:42.408 009 15836.09 505.12 52549.54 88888.00 2024-01-09 08:22:42.908 009 15836.07 505.16 52549.51 88888.00 2024-01-09 08:22:43.408 009 15836.10 505.20 52549.50 88888.00 2024-01-09 08:22:43.908 009 15836.09 505.19 52549.56 88888.00 2024-01-09 08:22:44.408 009 15836.14 505.19 52549.58 88888.00 2024-01-09 08:22:44.908 009 15836.21 505.21 52549.59 88888.00 2024-01-09 08:22:45.408 009 15836.21 505.22 52549.60 88888.00 2024-01-09 08:22:45.908 009 15836.25 505.29 52549.64 88888.00 2024-01-09 08:22:46.408 009 15836.25 505.33 52549.57 88888.00 2024-01-09 08:22:46.908 009 15836.30 505.37 52549.55 88888.00 2024-01-09 08:22:47.408 009 15836.35 505.38 52549.52 88888.00 2024-01-09 08:22:47.908 009 15836.37 505.39 52549.51 88888.00 2024-01-09 08:22:48.908 009 15836.48 505.46 52549.60 88888.00 2024-01-09 08:22:49.408 009 15836.49 505.48 52549.60 88888.00 2024-01-09 08:22:49.908 009 15836.53 505.47 52549.65 88888.00 2024-01-09 08:22:50.408 009 15836.60 505.53 52549.68 88888.00 2024-01-09 08:22:50.908 009 15836.63 505.59 52549.66 88888.00 2024-01-09 08:22:51.408 009 15836.71 505.58 52549.70 88888.00 2024-01-09 08:22:51.908 009 15836.80 505.56 52549.76 88888.00 2024-01-09 08:22:52.408 009 15836.86 505.54 52549.76 88888.00 2024-01-09 08:22:52.908 009 15836.93 505.53 52549.76 88888.00 2024-01-09 08:22:53.408 009 15837.02 505.55 52549.77 88888.00 2024-01-09 08:22:53.908 009 15837.09 505.55 52549.76 88888.00 2024-01-09 08:22:54.408 009 15837.13 505.58 52549.77 88888.00 2024-01-09 08:22:54.908 009 15837.21 505.60 52549.84 88888.00 2024-01-09 08:22:55.408 009 15837.27 505.63 52549.91 88888.00 2024-01-09 08:22:55.908 009 15837.37 505.69 52549.92 88888.00 2024-01-09 08:22:56.408 009 15837.48 505.63 52549.94 88888.00 2024-01-09 08:22:56.908 009 15837.53 505.61 52549.96 88888.00 2024-01-09 08:22:57.408 009 15837.61 505.63 52549.96 88888.00 2024-01-09 08:22:57.908 009 15837.71 505.64 52549.99 88888.00 2024-01-09 08:22:58.908 009 15837.84 505.62 52549.99 88888.00 2024-01-09 08:22:59.408 009 15837.94 505.69 52550.07 88888.00 2024-01-09 08:22:59.908 009 15837.97 505.71 52550.07 88888.00 2024-01-09 08:23:00.408 009 15837.97 505.69 52550.05 88888.00 2024-01-09 08:23:00.908 009 15838.03 505.69 52550.05 88888.00 2024-01-09 08:23:01.408 009 15838.12 505.71 52550.12 88888.00 2024-01-09 08:23:01.908 009 15838.18 505.74 52550.19 88888.00 2024-01-09 08:23:02.408 009 15838.26 505.78 52550.26 88888.00 2024-01-09 08:23:02.908 009 15838.29 505.84 52550.37 88888.00 2024-01-09 08:23:03.408 009 15838.38 505.87 52550.43 88888.00 2024-01-09 08:23:03.908 009 15838.45 505.84 52550.43 88888.00 2024-01-09 08:23:04.408 009 15838.48 505.85 52550.50 88888.00 2024-01-09 08:23:04.908 009 15838.52 505.90 52550.56 88888.00 2024-01-09 08:23:05.408 009 15838.57 505.93 52550.55 88888.00 2024-01-09 08:23:05.908 009 15838.62 505.94 52550.57 88888.00 2024-01-09 08:23:06.908 009 15838.76 505.98 52550.69 88888.00 2024-01-09 08:23:07.408 009 15838.80 505.93 52550.71 88888.00 2024-01-09 08:23:07.908 009 15838.83 505.91 52550.79 88888.00 2024-01-09 08:23:08.408 009 15838.95 505.90 52550.82 88888.00 2024-01-09 08:23:08.908 009 15838.98 505.98 52550.87 88888.00 2024-01-09 08:23:09.408 009 15839.03 506.03 52550.98 88888.00 2024-01-09 08:23:09.908 009 15839.13 506.05 52551.05 88888.00 2024-01-09 08:23:10.408 009 15839.19 506.07 52551.15 88888.00 2024-01-09 08:23:10.908 009 15839.24 506.10 52551.20 88888.00 2024-01-09 08:23:11.408 009 15839.29 506.10 52551.21 88888.00 2024-01-09 08:23:11.908 009 15839.29 506.08 52551.24 88888.00 2024-01-09 08:23:12.408 009 15839.33 506.12 52551.29 88888.00 2024-01-09 08:23:12.908 009 15839.38 506.20 52551.27 88888.00 2024-01-09 08:23:13.408 009 15839.38 506.21 52551.24 88888.00 2024-01-09 08:23:13.908 009 15839.38 506.19 52551.28 88888.00 2024-01-09 08:23:14.408 009 15839.40 506.21 52551.32 88888.00 2024-01-09 08:23:14.908 009 15839.45 506.26 52551.36 88888.00 2024-01-09 08:23:15.408 009 15839.52 506.29 52551.36 88888.00 2024-01-09 08:23:15.908 009 15839.54 506.29 52551.44 88888.00 2024-01-09 08:23:16.408 009 15839.57 506.29 52551.50 88888.00 2024-01-09 08:23:16.908 009 15839.67 506.26 52551.56 88888.00 2024-01-09 08:23:17.408 009 15839.69 506.26 52551.60 88888.00 2024-01-09 08:23:17.908 009 15839.75 506.25 52551.63 88888.00 2024-01-09 08:23:18.408 009 15839.78 506.25 52551.66 88888.00 2024-01-09 08:23:18.908 009 15839.81 506.25 52551.65 88888.00 2024-01-09 08:23:19.408 009 15839.86 506.24 52551.68 88888.00 2024-01-09 08:23:19.908 009 15839.88 506.21 52551.67 88888.00 2024-01-09 08:23:20.408 009 15839.88 506.25 52551.62 88888.00 2024-01-09 08:23:20.908 009 15839.90 506.25 52551.71 88888.00 2024-01-09 08:23:21.408 009 15839.90 506.26 52551.77 88888.00 2024-01-09 08:23:21.908 009 15839.88 506.30 52551.69 88888.00 2024-01-09 08:23:22.408 009 15839.86 506.29 52551.68 88888.00 2024-01-09 08:23:22.908 009 15839.90 506.26 52551.73 88888.00 2024-01-09 08:23:23.408 009 15839.92 506.25 52551.83 88888.00 2024-01-09 08:23:23.908 009 15839.95 506.25 52551.92 88888.00 2024-01-09 08:23:24.408 009 15839.97 506.23 52551.94 88888.00 2024-01-09 08:23:24.908 009 15840.08 506.24 52551.94 88888.00 2024-01-09 08:23:25.408 009 15840.10 506.24 52551.94 88888.00 2024-01-09 08:23:25.908 009 15840.10 506.25 52551.94 88888.00 2024-01-09 08:23:26.408 009 15840.12 506.28 52551.94 88888.00 2024-01-09 08:23:26.908 009 15840.15 506.32 52551.91 88888.00 2024-01-09 08:23:27.408 009 15840.23 506.26 52551.94 88888.00 2024-01-09 08:23:27.908 009 15840.26 506.22 52551.98 88888.00 2024-01-09 08:23:28.408 009 15840.29 506.24 52551.99 88888.00 2024-01-09 08:23:28.908 009 15840.22 506.28 52551.96 88888.00 2024-01-09 08:23:29.408 009 15840.26 506.22 52551.96 88888.00 2024-01-09 08:23:29.908 009 15840.28 506.19 52552.02 88888.00 2024-01-09 08:23:30.408 009 15840.32 506.15 52552.08 88888.00 2024-01-09 08:23:30.908 009 15840.30 506.14 52552.13 88888.00 2024-01-09 08:23:31.408 009 15840.28 506.16 52552.19 88888.00 2024-01-09 08:23:31.908 009 15840.31 506.23 52552.20 88888.00 2024-01-09 08:23:32.408 009 15840.29 506.21 52552.21 88888.00 2024-01-09 08:23:32.908 009 15840.32 506.22 52552.24 88888.00 2024-01-09 08:23:33.408 009 15840.33 506.17 52552.29 88888.00 2024-01-09 08:23:33.908 009 15840.41 506.17 52552.32 88888.00 2024-01-09 08:23:34.408 009 15840.39 506.17 52552.32 88888.00 2024-01-09 08:23:34.908 009 15840.40 506.17 52552.30 88888.00 2024-01-09 08:23:35.408 009 15840.47 506.19 52552.31 88888.00 2024-01-09 08:23:35.908 009 15840.50 506.20 52552.34 88888.00 2024-01-09 08:23:36.408 009 15840.49 506.20 52552.38 88888.00 2024-01-09 08:23:36.908 009 15840.50 506.24 52552.36 88888.00 2024-01-09 08:23:37.408 009 15840.52 506.25 52552.37 88888.00 2024-01-09 08:23:37.908 009 15840.52 506.24 52552.48 88888.00 2024-01-09 08:23:38.408 009 15840.55 506.25 52552.51 88888.00 2024-01-09 08:23:38.908 009 15840.57 506.24 52552.52 88888.00 2024-01-09 08:23:39.408 009 15840.58 506.22 52552.54 88888.00 2024-01-09 08:23:39.908 009 15840.58 506.23 52552.55 88888.00 2024-01-09 08:23:40.408 009 15840.58 506.26 52552.58 88888.00 2024-01-09 08:23:40.908 009 15840.66 506.24 52552.65 88888.00 2024-01-09 08:23:41.408 009 15840.70 506.22 52552.64 88888.00 2024-01-09 08:23:41.908 009 15840.74 506.26 52552.67 88888.00 2024-01-09 08:23:42.408 009 15840.76 506.25 52552.77 88888.00 2024-01-09 08:23:42.908 009 15840.85 506.28 52552.77 88888.00 2024-01-09 08:23:43.408 009 15840.88 506.28 52552.72 88888.00 2024-01-09 08:23:43.908 009 15840.93 506.25 52552.80 88888.00 2024-01-09 08:23:44.408 009 15841.00 506.24 52552.86 88888.00 2024-01-09 08:23:44.908 009 15841.01 506.25 52552.90 88888.00 2024-01-09 08:23:45.408 009 15840.98 506.21 52552.99 88888.00 2024-01-09 08:23:45.908 009 15841.04 506.21 52553.02 88888.00 2024-01-09 08:23:46.408 009 15841.06 506.23 52553.02 88888.00 2024-01-09 08:23:46.908 009 15841.09 506.23 52553.03 88888.00 2024-01-09 08:23:47.408 009 15841.09 506.16 52553.07 88888.00 2024-01-09 08:23:47.908 009 15841.15 506.19 52553.08 88888.00 2024-01-09 08:23:48.408 009 15841.22 506.21 52553.07 88888.00 2024-01-09 08:23:48.908 009 15841.25 506.16 52553.10 88888.00 2024-01-09 08:23:49.408 009 15841.21 506.17 52553.14 88888.00 2024-01-09 08:23:49.908 009 15841.22 506.16 52553.17 88888.00 2024-01-09 08:23:50.408 009 15841.27 506.19 52553.18 88888.00 2024-01-09 08:23:50.908 009 15841.24 506.17 52553.20 88888.00 2024-01-09 08:23:51.408 009 15841.23 506.19 52553.27 88888.00 2024-01-09 08:23:51.908 009 15841.19 506.20 52553.32 88888.00 2024-01-09 08:23:52.408 009 15841.24 506.22 52553.42 88888.00 2024-01-09 08:23:52.908 009 15841.28 506.26 52553.46 88888.00 2024-01-09 08:23:53.408 009 15841.30 506.24 52553.47 88888.00 2024-01-09 08:23:53.908 009 15841.32 506.24 52553.42 88888.00 2024-01-09 08:23:54.408 009 15841.32 506.24 52553.46 88888.00 2024-01-09 08:23:54.908 009 15841.33 506.25 52553.47 88888.00 2024-01-09 08:23:55.408 009 15841.39 506.25 52553.50 88888.00 2024-01-09 08:23:55.908 009 15841.40 506.21 52553.52 88888.00 2024-01-09 08:23:56.408 009 15841.47 506.20 52553.54 88888.00 2024-01-09 08:23:56.908 009 15841.45 506.25 52553.61 88888.00 2024-01-09 08:23:57.408 009 15841.42 506.26 52553.54 88888.00 2024-01-09 08:23:57.908 009 15841.43 506.22 52553.60 88888.00 2024-01-09 08:23:58.408 009 15841.41 506.20 52553.64 88888.00 2024-01-09 08:23:58.908 009 15841.39 506.20 52553.64 88888.00 2024-01-09 08:23:59.408 009 15841.38 506.23 52553.70 88888.00 2024-01-09 08:23:59.908 009 15841.33 506.25 52553.76 88888.00 2024-01-09 08:24:00.408 009 15841.31 506.22 52553.78 88888.00 2024-01-09 08:24:00.908 009 15841.32 506.24 52553.81 88888.00 2024-01-09 08:24:01.408 009 15841.31 506.29 52553.80 88888.00 2024-01-09 08:24:01.908 009 15841.28 506.29 52553.79 88888.00 2024-01-09 08:24:02.408 009 15841.25 506.26 52553.86 88888.00 2024-01-09 08:24:02.908 009 15841.25 506.26 52553.86 88888.00 2024-01-09 08:24:03.408 009 15841.24 506.30 52553.88 88888.00 2024-01-09 08:24:03.908 009 15841.24 506.29 52553.89 88888.00 2024-01-09 08:24:04.408 009 15841.22 506.30 52553.87 88888.00 2024-01-09 08:24:04.908 009 15841.20 506.25 52553.86 88888.00 2024-01-09 08:24:05.408 009 15841.19 506.29 52553.86 88888.00 2024-01-09 08:24:05.908 009 15841.24 506.31 52553.91 88888.00 2024-01-09 08:24:06.408 009 15841.22 506.31 52553.93 88888.00 2024-01-09 08:24:06.908 009 15841.19 506.32 52553.95 88888.00 2024-01-09 08:24:07.408 009 15841.24 506.34 52554.01 88888.00 2024-01-09 08:24:07.908 009 15841.23 506.37 52554.02 88888.00 2024-01-09 08:24:08.408 009 15841.25 506.38 52554.04 88888.00 2024-01-09 08:24:08.908 009 15841.29 506.37 52554.03 88888.00 2024-01-09 08:24:09.408 009 15841.31 506.39 52554.06 88888.00 2024-01-09 08:24:10.408 009 15841.41 506.40 52554.04 88888.00 2024-01-09 08:24:10.908 009 15841.43 506.38 52554.07 88888.00 2024-01-09 08:24:11.408 009 15841.48 506.40 52554.11 88888.00 2024-01-09 08:24:11.908 009 15841.56 506.40 52554.09 88888.00 2024-01-09 08:24:12.408 009 15841.61 506.43 52554.12 88888.00 2024-01-09 08:24:12.908 009 15841.65 506.47 52554.14 88888.00 2024-01-09 08:24:13.408 009 15841.64 506.47 52554.16 88888.00 2024-01-09 08:24:13.908 009 15841.65 506.49 52554.23 88888.00 2024-01-09 08:24:14.408 009 15841.73 506.46 52554.28 88888.00 2024-01-09 08:24:14.908 009 15841.74 506.43 52554.28 88888.00 2024-01-09 08:24:15.408 009 15841.68 506.46 52554.28 88888.00 2024-01-09 08:24:15.908 009 15841.66 506.47 52554.24 88888.00 2024-01-09 08:24:16.408 009 15841.71 506.43 52554.22 88888.00 2024-01-09 08:24:16.908 009 15841.73 506.45 52554.25 88888.00 2024-01-09 08:24:17.408 009 15841.75 506.48 52554.25 88888.00 2024-01-09 08:24:17.908 009 15841.78 506.50 52554.23 88888.00 2024-01-09 08:24:18.408 009 15841.80 506.51 52554.23 88888.00 2024-01-09 08:24:18.908 009 15841.86 506.52 52554.24 88888.00 2024-01-09 08:24:19.408 009 15841.88 506.55 52554.32 88888.00 2024-01-09 08:24:20.408 009 15841.95 506.58 52554.38 88888.00 2024-01-09 08:24:20.908 009 15841.98 506.58 52554.45 88888.00 2024-01-09 08:24:21.408 009 15842.02 506.64 52554.56 88888.00 2024-01-09 08:24:21.908 009 15842.12 506.71 52554.59 88888.00 2024-01-09 08:24:22.408 009 15842.10 506.74 52554.62 88888.00 2024-01-09 08:24:22.908 009 15842.09 506.80 52554.65 88888.00 2024-01-09 08:24:23.408 009 15842.06 506.81 52554.62 88888.00 2024-01-09 08:24:23.908 009 15842.07 506.82 52554.56 88888.00 2024-01-09 08:24:24.408 009 15842.04 506.83 52554.61 88888.00 2024-01-09 08:24:24.908 009 15842.03 506.83 52554.61 88888.00 2024-01-09 08:24:25.408 009 15842.04 506.88 52554.65 88888.00 2024-01-09 08:24:25.908 009 15842.03 506.94 52554.65 88888.00 2024-01-09 08:24:26.408 009 15842.04 506.99 52554.68 88888.00 2024-01-09 08:24:26.908 009 15842.01 507.03 52554.73 88888.00 2024-01-09 08:24:27.408 009 15842.01 507.07 52554.78 88888.00 2024-01-09 08:24:27.908 009 15841.97 507.03 52554.80 88888.00 2024-01-09 08:24:28.408 009 15842.02 507.05 52554.83 88888.00 2024-01-09 08:24:28.908 009 15842.01 507.03 52554.84 88888.00 2024-01-09 08:24:29.408 009 15842.00 507.06 52554.88 88888.00 2024-01-09 08:24:30.408 009 15841.94 507.05 52554.95 88888.00 2024-01-09 08:24:30.908 009 15841.94 507.06 52554.92 88888.00 2024-01-09 08:24:31.408 009 15841.97 507.08 52554.91 88888.00 2024-01-09 08:24:31.908 009 15841.95 507.08 52554.95 88888.00 2024-01-09 08:24:32.408 009 15841.94 507.09 52555.00 88888.00 2024-01-09 08:24:32.908 009 15841.93 507.10 52554.96 88888.00 2024-01-09 08:24:33.408 009 15841.88 507.11 52554.92 88888.00 2024-01-09 08:24:33.908 009 15841.91 507.18 52554.93 88888.00 2024-01-09 08:24:34.408 009 15841.88 507.19 52554.95 88888.00 2024-01-09 08:24:34.908 009 15841.88 507.16 52554.93 88888.00 2024-01-09 08:24:35.408 009 15841.86 507.16 52554.94 88888.00 2024-01-09 08:24:35.908 009 15841.86 507.16 52554.96 88888.00 2024-01-09 08:24:36.408 009 15841.91 507.17 52554.94 88888.00 2024-01-09 08:24:36.908 009 15841.87 507.19 52554.93 88888.00 2024-01-09 08:24:37.408 009 15841.85 507.20 52554.99 88888.00 2024-01-09 08:24:37.908 009 15841.84 507.21 52555.00 88888.00 2024-01-09 08:24:38.408 009 15841.88 507.20 52554.95 88888.00 2024-01-09 08:24:38.908 009 15841.94 507.18 52554.97 88888.00 2024-01-09 08:24:39.408 009 15841.97 507.20 52554.96 88888.00 2024-01-09 08:24:40.408 009 15842.00 507.20 52554.90 88888.00 2024-01-09 08:24:40.908 009 15842.00 507.20 52554.91 88888.00 2024-01-09 08:24:41.408 009 15842.02 507.18 52554.97 88888.00 2024-01-09 08:24:41.908 009 15842.06 507.23 52555.04 88888.00 2024-01-09 08:24:42.408 009 15842.06 507.24 52555.12 88888.00 2024-01-09 08:24:42.908 009 15842.04 507.25 52555.09 88888.00 2024-01-09 08:24:43.408 009 15842.05 507.20 52554.99 88888.00 2024-01-09 08:24:43.908 009 15842.12 507.24 52555.00 88888.00 2024-01-09 08:24:44.408 009 15842.16 507.27 52555.01 88888.00 2024-01-09 08:24:44.908 009 15842.16 507.27 52555.01 88888.00 2024-01-09 08:24:45.408 009 15842.22 507.26 52555.07 88888.00 2024-01-09 08:24:45.908 009 15842.30 507.32 52555.11 88888.00 2024-01-09 08:24:46.408 009 15842.32 507.31 52555.09 88888.00 2024-01-09 08:24:46.908 009 15842.34 507.31 52554.97 88888.00 2024-01-09 08:24:47.408 009 15842.36 507.28 52554.94 88888.00 2024-01-09 08:24:47.908 009 15842.38 507.28 52554.94 88888.00 2024-01-09 08:24:48.408 009 15842.39 507.28 52554.93 88888.00 2024-01-09 08:24:48.908 009 15842.42 507.28 52555.00 88888.00 2024-01-09 08:24:49.408 009 15842.39 507.33 52555.01 88888.00 2024-01-09 08:24:50.408 009 15842.40 507.38 52554.94 88888.00 2024-01-09 08:24:50.908 009 15842.40 507.36 52554.94 88888.00 2024-01-09 08:24:51.408 009 15842.36 507.34 52554.92 88888.00 2024-01-09 08:24:51.908 009 15842.34 507.35 52554.93 88888.00 2024-01-09 08:24:52.408 009 15842.33 507.40 52554.92 88888.00 2024-01-09 08:24:52.908 009 15842.34 507.43 52554.92 88888.00 2024-01-09 08:24:53.408 009 15842.41 507.45 52554.97 88888.00 2024-01-09 08:24:53.908 009 15842.41 507.45 52554.96 88888.00 2024-01-09 08:24:54.408 009 15842.39 507.46 52554.94 88888.00 2024-01-09 08:24:54.908 009 15842.40 507.50 52554.94 88888.00 2024-01-09 08:24:55.408 009 15842.47 507.57 52554.94 88888.00 2024-01-09 08:24:55.908 009 15842.52 507.57 52555.00 88888.00 2024-01-09 08:24:56.408 009 15842.58 507.57 52555.05 88888.00 2024-01-09 08:24:56.908 009 15842.58 507.62 52555.04 88888.00 2024-01-09 08:24:57.408 009 15842.55 507.67 52555.08 88888.00 2024-01-09 08:24:57.908 009 15842.60 507.63 52555.08 88888.00 2024-01-09 08:24:58.408 009 15842.60 507.63 52555.10 88888.00 2024-01-09 08:24:58.908 009 15842.58 507.66 52555.16 88888.00 2024-01-09 08:24:59.408 009 15842.61 507.67 52555.12 88888.00 2024-01-09 08:24:59.908 009 15842.60 507.70 52555.10 88888.00 2024-01-09 08:25:00.408 009 15842.61 507.75 52555.11 88888.00 2024-01-09 08:25:00.908 009 15842.69 507.80 52555.07 88888.00 2024-01-09 08:25:01.408 009 15842.73 507.85 52555.05 88888.00 2024-01-09 08:25:01.908 009 15842.79 507.84 52555.06 88888.00 2024-01-09 08:25:02.408 009 15842.85 507.84 52555.16 88888.00 2024-01-09 08:25:02.908 009 15842.91 507.84 52555.22 88888.00 2024-01-09 08:25:03.408 009 15842.94 507.89 52555.23 88888.00 2024-01-09 08:25:03.908 009 15843.02 507.93 52555.27 88888.00 2024-01-09 08:25:04.408 009 15843.08 507.96 52555.30 88888.00 2024-01-09 08:25:04.908 009 15843.13 508.00 52555.27 88888.00 2024-01-09 08:25:05.409 009 15843.13 508.03 52555.24 88888.00 2024-01-09 08:25:05.909 009 15843.22 508.05 52555.31 88888.00 2024-01-09 08:25:06.409 009 15843.27 508.07 52555.33 88888.00 2024-01-09 08:25:06.909 009 15843.26 508.10 52555.34 88888.00 2024-01-09 08:25:07.409 009 15843.31 508.12 52555.42 88888.00 2024-01-09 08:25:07.909 009 15843.37 508.16 52555.44 88888.00 2024-01-09 08:25:08.409 009 15843.42 508.16 52555.43 88888.00 2024-01-09 08:25:08.909 009 15843.47 508.19 52555.46 88888.00 2024-01-09 08:25:09.409 009 15843.50 508.23 52555.51 88888.00 2024-01-09 08:25:09.909 009 15843.58 508.22 52555.59 88888.00 2024-01-09 08:25:10.409 009 15843.63 508.21 52555.65 88888.00 2024-01-09 08:25:10.909 009 15843.67 508.22 52555.70 88888.00 2024-01-09 08:25:11.409 009 15843.66 508.24 52555.71 88888.00 2024-01-09 08:25:11.909 009 15843.67 508.27 52555.70 88888.00 2024-01-09 08:25:12.409 009 15843.65 508.29 52555.72 88888.00 2024-01-09 08:25:12.909 009 15843.72 508.35 52555.73 88888.00 2024-01-09 08:25:13.409 009 15843.72 508.28 52555.72 88888.00 2024-01-09 08:25:13.909 009 15843.73 508.29 52555.72 88888.00 2024-01-09 08:25:14.409 009 15843.67 508.28 52555.76 88888.00 2024-01-09 08:25:14.909 009 15843.62 508.27 52555.76 88888.00 2024-01-09 08:25:15.409 009 15843.60 508.30 52555.73 88888.00 2024-01-09 08:25:15.909 009 15843.62 508.30 52555.70 88888.00 2024-01-09 08:25:16.409 009 15843.58 508.33 52555.73 88888.00 2024-01-09 08:25:16.909 009 15843.56 508.32 52555.76 88888.00 2024-01-09 08:25:17.409 009 15843.56 508.27 52555.81 88888.00 2024-01-09 08:25:17.909 009 15843.54 508.26 52555.82 88888.00 2024-01-09 08:25:18.409 009 15843.51 508.23 52555.79 88888.00 2024-01-09 08:25:18.909 009 15843.54 508.27 52555.80 88888.00 2024-01-09 08:25:19.409 009 15843.53 508.29 52555.83 88888.00 2024-01-09 08:25:19.909 009 15843.48 508.29 52555.84 88888.00 2024-01-09 08:25:20.409 009 15843.48 508.28 52555.75 88888.00 2024-01-09 08:25:20.909 009 15843.46 508.28 52555.73 88888.00 2024-01-09 08:25:21.409 009 15843.46 508.28 52555.75 88888.00 2024-01-09 08:25:21.909 009 15843.45 508.26 52555.80 88888.00 2024-01-09 08:25:22.409 009 15843.41 508.26 52555.75 88888.00 2024-01-09 08:25:22.909 009 15843.42 508.28 52555.72 88888.00 2024-01-09 08:25:23.409 009 15843.45 508.31 52555.74 88888.00 2024-01-09 08:25:23.909 009 15843.40 508.27 52555.70 88888.00 2024-01-09 08:25:24.409 009 15843.38 508.22 52555.66 88888.00 2024-01-09 08:25:24.909 009 15843.32 508.20 52555.71 88888.00 2024-01-09 08:25:25.409 009 15843.31 508.23 52555.70 88888.00 2024-01-09 08:25:25.909 009 15843.29 508.21 52555.72 88888.00 2024-01-09 08:25:26.409 009 15843.29 508.20 52555.73 88888.00 2024-01-09 08:25:26.909 009 15843.24 508.24 52555.67 88888.00 2024-01-09 08:25:27.409 009 15843.29 508.23 52555.64 88888.00 2024-01-09 08:25:27.909 009 15843.33 508.21 52555.67 88888.00 2024-01-09 08:25:28.409 009 15843.32 508.22 52555.69 88888.00 2024-01-09 08:25:28.909 009 15843.33 508.21 52555.69 88888.00 2024-01-09 08:25:29.409 009 15843.32 508.22 52555.73 88888.00 2024-01-09 08:25:29.909 009 15843.38 508.29 52555.69 88888.00 2024-01-09 08:25:30.409 009 15843.44 508.37 52555.66 88888.00 2024-01-09 08:25:30.909 009 15843.47 508.40 52555.69 88888.00 2024-01-09 08:25:31.909 009 15843.55 508.42 52555.70 88888.00 2024-01-09 08:25:32.409 009 15843.63 508.44 52555.74 88888.00 2024-01-09 08:25:32.909 009 15843.70 508.47 52555.77 88888.00 2024-01-09 08:25:33.409 009 15843.73 508.50 52555.75 88888.00 2024-01-09 08:25:33.909 009 15843.79 508.53 52555.77 88888.00 2024-01-09 08:25:34.409 009 15843.88 508.56 52555.84 88888.00 2024-01-09 08:25:34.909 009 15843.95 508.62 52555.79 88888.00 2024-01-09 08:25:35.409 009 15844.00 508.64 52555.69 88888.00 2024-01-09 08:25:35.909 009 15844.04 508.62 52555.73 88888.00 2024-01-09 08:25:36.409 009 15844.08 508.63 52555.79 88888.00 2024-01-09 08:25:36.909 009 15844.10 508.61 52555.75 88888.00 2024-01-09 08:25:37.409 009 15844.18 508.65 52555.75 88888.00 2024-01-09 08:25:37.909 009 15844.23 508.67 52555.81 88888.00 2024-01-09 08:25:38.409 009 15844.22 508.68 52555.84 88888.00 2024-01-09 08:25:38.909 009 15844.22 508.74 52555.84 88888.00 2024-01-09 08:25:39.409 009 15844.27 508.71 52555.87 88888.00 2024-01-09 08:25:39.909 009 15844.33 508.71 52555.91 88888.00 2024-01-09 08:25:40.409 009 15844.37 508.68 52555.94 88888.00 2024-01-09 08:25:40.909 009 15844.40 508.65 52556.01 88888.00 2024-01-09 08:25:41.909 009 15844.46 508.70 52555.95 88888.00 2024-01-09 08:25:42.409 009 15844.42 508.71 52555.93 88888.00 2024-01-09 08:25:42.909 009 15844.46 508.72 52555.95 88888.00 2024-01-09 08:25:43.409 009 15844.45 508.76 52556.02 88888.00 2024-01-09 08:25:43.909 009 15844.44 508.79 52556.06 88888.00 2024-01-09 08:25:44.409 009 15844.40 508.78 52556.07 88888.00 2024-01-09 08:25:44.909 009 15844.39 508.74 52556.09 88888.00 2024-01-09 08:25:45.409 009 15844.40 508.78 52556.13 88888.00 2024-01-09 08:25:45.909 009 15844.32 508.74 52556.21 88888.00 2024-01-09 08:25:46.409 009 15844.26 508.71 52556.20 88888.00 2024-01-09 08:25:46.909 009 15844.29 508.71 52556.26 88888.00 2024-01-09 08:25:47.409 009 15844.27 508.71 52556.33 88888.00 2024-01-09 08:25:47.909 009 15844.23 508.67 52556.29 88888.00 2024-01-09 08:25:48.409 009 15844.17 508.65 52556.29 88888.00 2024-01-09 08:25:48.909 009 15844.11 508.70 52556.31 88888.00 2024-01-09 08:25:49.409 009 15844.06 508.72 52556.33 88888.00 2024-01-09 08:25:49.909 009 15844.01 508.72 52556.38 88888.00 2024-01-09 08:25:50.409 009 15843.92 508.65 52556.34 88888.00 2024-01-09 08:25:50.909 009 15843.87 508.63 52556.33 88888.00 2024-01-09 08:25:51.409 009 15843.84 508.61 52556.36 88888.00 2024-01-09 08:25:51.909 009 15843.77 508.61 52556.35 88888.00 2024-01-09 08:25:52.409 009 15843.81 508.62 52556.38 88888.00 2024-01-09 08:25:52.909 009 15843.77 508.62 52556.43 88888.00 2024-01-09 08:25:53.409 009 15843.67 508.64 52556.46 88888.00 2024-01-09 08:25:53.909 009 15843.58 508.64 52556.44 88888.00 2024-01-09 08:25:54.409 009 15843.55 508.63 52556.43 88888.00 2024-01-09 08:25:54.909 009 15843.51 508.58 52556.48 88888.00 2024-01-09 08:25:55.409 009 15843.41 508.56 52556.48 88888.00 2024-01-09 08:25:55.909 009 15843.38 508.56 52556.48 88888.00 2024-01-09 08:25:56.409 009 15843.38 508.58 52556.52 88888.00 2024-01-09 08:25:56.909 009 15843.35 508.59 52556.49 88888.00 2024-01-09 08:25:57.409 009 15843.30 508.57 52556.46 88888.00 2024-01-09 08:25:57.909 009 15843.24 508.58 52556.42 88888.00 2024-01-09 08:25:58.409 009 15843.19 508.56 52556.37 88888.00 2024-01-09 08:25:58.909 009 15843.20 508.57 52556.36 88888.00 2024-01-09 08:25:59.909 009 15843.20 508.59 52556.33 88888.00 2024-01-09 08:26:00.409 009 15843.18 508.61 52556.40 88888.00 2024-01-09 08:26:00.909 009 15843.18 508.58 52556.37 88888.00 2024-01-09 08:26:01.409 009 15843.12 508.58 52556.35 88888.00 2024-01-09 08:26:01.909 009 15843.17 508.59 52556.36 88888.00 2024-01-09 08:26:02.409 009 15843.08 508.57 52556.36 88888.00 2024-01-09 08:26:02.909 009 15843.04 508.58 52556.37 88888.00 2024-01-09 08:26:03.409 009 15843.11 508.56 52556.33 88888.00 2024-01-09 08:26:03.909 009 15843.11 508.54 52556.33 88888.00 2024-01-09 08:26:04.409 009 15843.11 508.54 52556.33 88888.00 2024-01-09 08:26:04.909 009 15843.12 508.48 52556.32 88888.00 2024-01-09 08:26:05.409 009 15843.15 508.48 52556.27 88888.00 2024-01-09 08:26:05.909 009 15843.11 508.47 52556.22 88888.00 2024-01-09 08:26:06.409 009 15843.14 508.46 52556.21 88888.00 2024-01-09 08:26:06.909 009 15843.19 508.45 52556.21 88888.00 2024-01-09 08:26:07.409 009 15843.23 508.45 52556.24 88888.00 2024-01-09 08:26:07.909 009 15843.29 508.47 52556.25 88888.00 2024-01-09 08:26:08.409 009 15843.31 508.46 52556.24 88888.00 2024-01-09 08:26:08.909 009 15843.36 508.45 52556.25 88888.00 2024-01-09 08:26:09.909 009 15843.41 508.41 52556.27 88888.00 2024-01-09 08:26:10.409 009 15843.44 508.39 52556.22 88888.00 2024-01-09 08:26:10.909 009 15843.46 508.37 52556.21 88888.00 2024-01-09 08:26:11.409 009 15843.51 508.36 52556.17 88888.00 2024-01-09 08:26:11.909 009 15843.50 508.37 52556.17 88888.00 2024-01-09 08:26:12.409 009 15843.47 508.32 52556.11 88888.00 2024-01-09 08:26:12.909 009 15843.45 508.26 52556.10 88888.00 2024-01-09 08:26:13.409 009 15843.44 508.27 52556.09 88888.00 2024-01-09 08:26:13.909 009 15843.47 508.27 52556.13 88888.00 2024-01-09 08:26:14.409 009 15843.49 508.24 52556.17 88888.00 2024-01-09 08:26:14.909 009 15843.46 508.21 52556.17 88888.00 2024-01-09 08:26:15.409 009 15843.41 508.21 52556.20 88888.00 2024-01-09 08:26:15.909 009 15843.42 508.20 52556.26 88888.00 2024-01-09 08:26:16.409 009 15843.39 508.19 52556.28 88888.00 2024-01-09 08:26:16.909 009 15843.40 508.19 52556.25 88888.00 2024-01-09 08:26:17.409 009 15843.42 508.22 52556.25 88888.00 2024-01-09 08:26:17.909 009 15843.47 508.20 52556.27 88888.00 2024-01-09 08:26:18.409 009 15843.46 508.20 52556.23 88888.00 2024-01-09 08:26:18.909 009 15843.48 508.23 52556.24 88888.00 2024-01-09 08:26:19.909 009 15843.49 508.26 52556.29 88888.00 2024-01-09 08:26:20.409 009 15843.49 508.23 52556.30 88888.00 2024-01-09 08:26:20.909 009 15843.50 508.26 52556.33 88888.00 2024-01-09 08:26:21.409 009 15843.53 508.27 52556.45 88888.00 2024-01-09 08:26:21.909 009 15843.56 508.28 52556.48 88888.00 2024-01-09 08:26:22.409 009 15843.59 508.30 52556.51 88888.00 2024-01-09 08:26:22.909 009 15843.58 508.32 52556.53 88888.00 2024-01-09 08:26:23.409 009 15843.60 508.35 52556.57 88888.00 2024-01-09 08:26:23.909 009 15843.60 508.40 52556.65 88888.00 2024-01-09 08:26:24.409 009 15843.58 508.41 52556.69 88888.00 2024-01-09 08:26:24.909 009 15843.62 508.40 52556.73 88888.00 2024-01-09 08:26:25.409 009 15843.66 508.38 52556.75 88888.00 2024-01-09 08:26:25.909 009 15843.66 508.38 52556.77 88888.00 2024-01-09 08:26:26.409 009 15843.66 508.42 52556.85 88888.00 2024-01-09 08:26:26.909 009 15843.69 508.48 52556.89 88888.00 2024-01-09 08:26:27.409 009 15843.70 508.50 52556.83 88888.00 2024-01-09 08:26:27.909 009 15843.68 508.50 52556.84 88888.00 2024-01-09 08:26:28.409 009 15843.65 508.48 52556.88 88888.00 2024-01-09 08:26:28.909 009 15843.74 508.50 52556.98 88888.00 2024-01-09 08:26:29.409 009 15843.77 508.56 52557.06 88888.00 2024-01-09 08:26:29.909 009 15843.81 508.58 52557.07 88888.00 2024-01-09 08:26:30.409 009 15843.81 508.59 52557.10 88888.00 2024-01-09 08:26:30.909 009 15843.88 508.64 52557.13 88888.00 2024-01-09 08:26:31.409 009 15843.87 508.65 52557.18 88888.00 2024-01-09 08:26:31.909 009 15843.91 508.73 52557.17 88888.00 2024-01-09 08:26:32.409 009 15843.94 508.74 52557.23 88888.00 2024-01-09 08:26:33.409 009 15843.99 508.76 52557.27 88888.00 2024-01-09 08:26:33.909 009 15843.96 508.76 52557.27 88888.00 2024-01-09 08:26:34.409 009 15843.94 508.79 52557.31 88888.00 2024-01-09 08:26:34.909 009 15843.97 508.80 52557.32 88888.00 2024-01-09 08:26:35.409 009 15843.99 508.79 52557.36 88888.00 2024-01-09 08:26:35.909 009 15843.97 508.83 52557.47 88888.00 2024-01-09 08:26:36.409 009 15843.97 508.81 52557.57 88888.00 2024-01-09 08:26:36.909 009 15844.02 508.85 52557.61 88888.00 2024-01-09 08:26:37.409 009 15844.02 508.84 52557.54 88888.00 2024-01-09 08:26:37.909 009 15844.02 508.83 52557.61 88888.00 2024-01-09 08:26:38.409 009 15844.03 508.87 52557.64 88888.00 2024-01-09 08:26:38.909 009 15844.04 508.88 52557.69 88888.00 2024-01-09 08:26:39.409 009 15844.03 508.89 52557.72 88888.00 2024-01-09 08:26:39.909 009 15844.03 508.92 52557.73 88888.00 2024-01-09 08:26:40.409 009 15844.09 508.90 52557.72 88888.00 2024-01-09 08:26:40.909 009 15844.10 508.89 52557.74 88888.00 2024-01-09 08:26:41.409 009 15844.08 508.90 52557.79 88888.00 2024-01-09 08:26:41.909 009 15844.06 508.91 52557.88 88888.00 2024-01-09 08:26:42.409 009 15844.11 508.92 52557.91 88888.00 2024-01-09 08:26:43.409 009 15844.04 508.91 52557.96 88888.00 2024-01-09 08:26:43.909 009 15844.09 508.90 52557.97 88888.00 2024-01-09 08:26:44.409 009 15844.11 508.91 52558.02 88888.00 2024-01-09 08:26:44.909 009 15844.10 508.91 52558.04 88888.00 2024-01-09 08:26:45.409 009 15844.05 508.91 52558.04 88888.00 2024-01-09 08:26:45.909 009 15844.06 508.88 52558.08 88888.00 2024-01-09 08:26:46.409 009 15844.00 508.85 52558.08 88888.00 2024-01-09 08:26:46.909 009 15843.99 508.85 52558.06 88888.00 2024-01-09 08:26:47.409 009 15843.99 508.87 52558.09 88888.00 2024-01-09 08:26:47.909 009 15844.05 508.87 52558.09 88888.00 2024-01-09 08:26:48.409 009 15844.02 508.80 52558.03 88888.00 2024-01-09 08:26:48.909 009 15843.97 508.80 52558.03 88888.00 2024-01-09 08:26:49.409 009 15844.00 508.80 52558.06 88888.00 2024-01-09 08:26:49.909 009 15844.01 508.78 52558.08 88888.00 2024-01-09 08:26:50.409 009 15844.02 508.74 52558.10 88888.00 2024-01-09 08:26:50.909 009 15844.01 508.72 52558.09 88888.00 2024-01-09 08:26:51.409 009 15844.00 508.73 52558.10 88888.00 2024-01-09 08:26:51.909 009 15844.00 508.72 52558.10 88888.00 2024-01-09 08:26:52.409 009 15843.94 508.66 52558.10 88888.00 2024-01-09 08:26:52.909 009 15843.93 508.65 52558.14 88888.00 2024-01-09 08:26:53.409 009 15843.93 508.65 52558.15 88888.00 2024-01-09 08:26:53.909 009 15843.92 508.65 52558.16 88888.00 2024-01-09 08:26:54.409 009 15843.87 508.63 52558.18 88888.00 2024-01-09 08:26:54.909 009 15843.88 508.62 52558.18 88888.00 2024-01-09 08:26:55.409 009 15843.93 508.62 52558.17 88888.00 2024-01-09 08:26:55.909 009 15843.95 508.68 52558.17 88888.00 2024-01-09 08:26:56.409 009 15843.91 508.68 52558.19 88888.00 2024-01-09 08:26:56.909 009 15843.92 508.67 52558.28 88888.00 2024-01-09 08:26:57.409 009 15843.92 508.63 52558.30 88888.00 2024-01-09 08:26:57.909 009 15843.90 508.64 52558.28 88888.00 2024-01-09 08:26:58.409 009 15843.87 508.67 52558.35 88888.00 2024-01-09 08:26:58.909 009 15843.92 508.71 52558.39 88888.00 2024-01-09 08:26:59.409 009 15843.92 508.65 52558.38 88888.00 2024-01-09 08:26:59.909 009 15843.95 508.63 52558.42 88888.00 2024-01-09 08:27:00.409 009 15844.04 508.64 52558.39 88888.00 2024-01-09 08:27:00.909 009 15844.10 508.63 52558.39 88888.00 2024-01-09 08:27:01.409 009 15844.13 508.62 52558.44 88888.00 2024-01-09 08:27:01.909 009 15844.14 508.63 52558.41 88888.00 2024-01-09 08:27:02.409 009 15844.19 508.65 52558.37 88888.00 2024-01-09 08:27:02.909 009 15844.26 508.64 52558.42 88888.00 2024-01-09 08:27:03.409 009 15844.28 508.63 52558.45 88888.00 2024-01-09 08:27:03.909 009 15844.32 508.65 52558.49 88888.00 2024-01-09 08:27:04.409 009 15844.42 508.64 52558.54 88888.00 2024-01-09 08:27:04.909 009 15844.45 508.64 52558.52 88888.00 2024-01-09 08:27:05.409 009 15844.46 508.65 52558.51 88888.00 2024-01-09 08:27:05.909 009 15844.45 508.67 52558.49 88888.00 2024-01-09 08:27:06.409 009 15844.49 508.65 52558.50 88888.00 2024-01-09 08:27:06.909 009 15844.53 508.65 52558.54 88888.00 2024-01-09 08:27:07.409 009 15844.56 508.70 52558.52 88888.00 2024-01-09 08:27:07.909 009 15844.59 508.73 52558.54 88888.00 2024-01-09 08:27:08.409 009 15844.60 508.73 52558.63 88888.00 2024-01-09 08:27:08.909 009 15844.63 508.67 52558.61 88888.00 2024-01-09 08:27:09.409 009 15844.66 508.65 52558.58 88888.00 2024-01-09 08:27:09.909 009 15844.71 508.65 52558.64 88888.00 2024-01-09 08:27:10.409 009 15844.75 508.66 52558.66 88888.00 2024-01-09 08:27:10.909 009 15844.74 508.67 52558.67 88888.00 2024-01-09 08:27:11.409 009 15844.81 508.72 52558.71 88888.00 2024-01-09 08:27:11.909 009 15844.74 508.75 52558.73 88888.00 2024-01-09 08:27:12.409 009 15844.76 508.76 52558.78 88888.00 2024-01-09 08:27:12.909 009 15844.81 508.79 52558.80 88888.00 2024-01-09 08:27:13.409 009 15844.83 508.82 52558.77 88888.00 2024-01-09 08:27:13.909 009 15844.78 508.81 52558.85 88888.00 2024-01-09 08:27:14.409 009 15844.77 508.79 52558.87 88888.00 2024-01-09 08:27:14.909 009 15844.82 508.79 52558.87 88888.00 2024-01-09 08:27:15.409 009 15844.82 508.80 52558.92 88888.00 2024-01-09 08:27:15.909 009 15844.78 508.83 52558.96 88888.00 2024-01-09 08:27:16.409 009 15844.82 508.84 52558.96 88888.00 2024-01-09 08:27:16.909 009 15844.84 508.83 52558.97 88888.00 2024-01-09 08:27:17.409 009 15844.90 508.82 52558.98 88888.00 2024-01-09 08:27:17.909 009 15844.87 508.82 52559.02 88888.00 2024-01-09 08:27:18.409 009 15844.83 508.81 52559.07 88888.00 2024-01-09 08:27:18.909 009 15844.82 508.84 52559.09 88888.00 2024-01-09 08:27:19.409 009 15844.85 508.87 52559.11 88888.00 2024-01-09 08:27:19.909 009 15844.82 508.87 52559.06 88888.00 2024-01-09 08:27:20.409 009 15844.81 508.88 52559.06 88888.00 2024-01-09 08:27:20.909 009 15844.84 508.89 52559.10 88888.00 2024-01-09 08:27:21.409 009 15844.85 508.92 52559.10 88888.00 2024-01-09 08:27:21.909 009 15844.84 508.93 52559.09 88888.00 2024-01-09 08:27:22.409 009 15844.85 508.96 52559.17 88888.00 2024-01-09 08:27:22.909 009 15844.85 508.97 52559.15 88888.00 2024-01-09 08:27:23.409 009 15844.86 509.00 52559.15 88888.00 2024-01-09 08:27:23.909 009 15844.94 509.02 52559.17 88888.00 2024-01-09 08:27:24.409 009 15844.98 509.02 52559.24 88888.00 2024-01-09 08:27:24.909 009 15844.96 509.00 52559.26 88888.00 2024-01-09 08:27:25.409 009 15844.98 509.01 52559.35 88888.00 2024-01-09 08:27:25.909 009 15845.10 509.04 52559.38 88888.00 2024-01-09 08:27:26.409 009 15845.13 509.01 52559.35 88888.00 2024-01-09 08:27:26.909 009 15845.16 509.00 52559.36 88888.00 2024-01-09 08:27:27.409 009 15845.17 508.99 52559.44 88888.00 2024-01-09 08:27:27.909 009 15845.16 509.01 52559.43 88888.00 2024-01-09 08:27:28.409 009 15845.25 509.05 52559.44 88888.00 2024-01-09 08:27:28.909 009 15845.28 509.06 52559.46 88888.00 2024-01-09 08:27:29.409 009 15845.32 509.06 52559.47 88888.00 2024-01-09 08:27:29.909 009 15845.38 509.06 52559.49 88888.00 2024-01-09 08:27:30.409 009 15845.38 509.07 52559.48 88888.00 2024-01-09 08:27:30.909 009 15845.39 509.06 52559.48 88888.00 2024-01-09 08:27:31.409 009 15845.39 509.06 52559.53 88888.00 2024-01-09 08:27:31.909 009 15845.44 509.05 52559.52 88888.00 2024-01-09 08:27:32.409 009 15845.50 509.06 52559.56 88888.00 2024-01-09 08:27:32.909 009 15845.52 509.08 52559.59 88888.00 2024-01-09 08:27:33.409 009 15845.56 509.06 52559.62 88888.00 2024-01-09 08:27:33.909 009 15845.58 509.08 52559.66 88888.00 2024-01-09 08:27:34.409 009 15845.57 509.13 52559.70 88888.00 2024-01-09 08:27:34.909 009 15845.61 509.09 52559.74 88888.00 2024-01-09 08:27:35.409 009 15845.58 509.08 52559.75 88888.00 2024-01-09 08:27:35.909 009 15845.62 509.08 52559.77 88888.00 2024-01-09 08:27:36.409 009 15845.66 509.06 52559.83 88888.00 2024-01-09 08:27:36.909 009 15845.67 509.06 52559.83 88888.00 2024-01-09 08:27:37.409 009 15845.66 509.06 52559.79 88888.00 2024-01-09 08:27:37.909 009 15845.68 509.08 52559.80 88888.00 2024-01-09 08:27:38.409 009 15845.73 509.08 52559.85 88888.00 2024-01-09 08:27:38.909 009 15845.74 509.07 52559.86 88888.00 2024-01-09 08:27:39.409 009 15845.73 509.09 52559.91 88888.00 2024-01-09 08:27:39.909 009 15845.68 509.09 52559.94 88888.00 2024-01-09 08:27:40.409 009 15845.66 509.09 52559.93 88888.00 2024-01-09 08:27:40.909 009 15845.67 509.11 52559.98 88888.00 2024-01-09 08:27:41.409 009 15845.68 509.10 52559.98 88888.00 2024-01-09 08:27:41.909 009 15845.68 509.08 52559.97 88888.00 2024-01-09 08:27:42.409 009 15845.63 509.08 52559.97 88888.00 2024-01-09 08:27:42.909 009 15845.63 509.09 52560.00 88888.00 2024-01-09 08:27:43.409 009 15845.61 509.06 52559.98 88888.00 2024-01-09 08:27:43.909 009 15845.56 509.04 52560.01 88888.00 2024-01-09 08:27:44.409 009 15845.55 509.04 52560.01 88888.00 2024-01-09 08:27:44.909 009 15845.56 509.05 52559.97 88888.00 2024-01-09 08:27:45.409 009 15845.52 509.00 52559.99 88888.00 2024-01-09 08:27:45.909 009 15845.50 509.01 52559.98 88888.00 2024-01-09 08:27:46.409 009 15845.50 508.97 52560.03 88888.00 2024-01-09 08:27:46.909 009 15845.46 508.93 52560.07 88888.00 2024-01-09 08:27:47.409 009 15845.47 508.92 52560.05 88888.00 2024-01-09 08:27:47.909 009 15845.43 508.92 52560.04 88888.00 2024-01-09 08:27:48.409 009 15845.40 508.94 52560.09 88888.00 2024-01-09 08:27:48.909 009 15845.38 508.94 52560.10 88888.00 2024-01-09 08:27:49.409 009 15845.43 508.96 52560.07 88888.00 2024-01-09 08:27:49.909 009 15845.46 508.93 52560.04 88888.00 2024-01-09 08:27:50.409 009 15845.52 508.92 52560.06 88888.00 2024-01-09 08:27:50.909 009 15845.49 508.90 52560.08 88888.00 2024-01-09 08:27:51.409 009 15845.53 508.93 52560.06 88888.00 2024-01-09 08:27:51.909 009 15845.54 508.93 52560.00 88888.00 2024-01-09 08:27:52.409 009 15845.62 508.97 52559.98 88888.00 2024-01-09 08:27:52.909 009 15845.70 508.98 52559.94 88888.00 2024-01-09 08:27:53.409 009 15845.72 508.99 52559.95 88888.00 2024-01-09 08:27:53.909 009 15845.75 508.99 52560.01 88888.00 2024-01-09 08:27:54.409 009 15845.76 508.97 52560.05 88888.00 2024-01-09 08:27:54.909 009 15845.89 508.93 52560.09 88888.00 2024-01-09 08:27:55.409 009 15845.94 508.91 52560.08 88888.00 2024-01-09 08:27:55.909 009 15845.99 508.93 52560.05 88888.00 2024-01-09 08:27:56.409 009 15846.04 509.00 52560.04 88888.00 2024-01-09 08:27:56.909 009 15846.08 508.98 52560.03 88888.00 2024-01-09 08:27:57.409 009 15846.11 508.94 52560.01 88888.00 2024-01-09 08:27:57.909 009 15846.11 508.96 52560.03 88888.00 2024-01-09 08:27:58.409 009 15846.21 508.96 52560.03 88888.00 2024-01-09 08:27:58.909 009 15846.28 508.94 52559.97 88888.00 2024-01-09 08:27:59.409 009 15846.27 508.94 52559.94 88888.00 2024-01-09 08:27:59.909 009 15846.31 508.92 52559.97 88888.00 2024-01-09 08:28:00.409 009 15846.39 508.91 52560.07 88888.00 2024-01-09 08:28:00.909 009 15846.44 508.90 52560.11 88888.00 2024-01-09 08:28:01.409 009 15846.45 508.92 52560.06 88888.00 2024-01-09 08:28:01.909 009 15846.49 508.90 52560.05 88888.00 2024-01-09 08:28:02.409 009 15846.54 508.84 52560.11 88888.00 2024-01-09 08:28:02.909 009 15846.55 508.83 52560.17 88888.00 2024-01-09 08:28:03.409 009 15846.57 508.85 52560.13 88888.00 2024-01-09 08:28:03.909 009 15846.62 508.84 52560.09 88888.00 2024-01-09 08:28:04.909 009 15846.65 508.82 52560.06 88888.00 2024-01-09 08:28:05.409 009 15846.67 508.83 52560.06 88888.00 2024-01-09 08:28:05.909 009 15846.71 508.83 52560.00 88888.00 2024-01-09 08:28:06.409 009 15846.72 508.82 52560.09 88888.00 2024-01-09 08:28:06.909 009 15846.72 508.84 52560.17 88888.00 2024-01-09 08:28:07.409 009 15846.73 508.87 52560.21 88888.00 2024-01-09 08:28:07.909 009 15846.75 508.89 52560.23 88888.00 2024-01-09 08:28:08.409 009 15846.72 508.85 52560.19 88888.00 2024-01-09 08:28:08.909 009 15846.74 508.84 52560.20 88888.00 2024-01-09 08:28:09.409 009 15846.79 508.87 52560.21 88888.00 2024-01-09 08:28:09.909 009 15846.76 508.88 52560.24 88888.00 2024-01-09 08:28:10.409 009 15846.77 508.89 52560.28 88888.00 2024-01-09 08:28:10.909 009 15846.80 508.88 52560.31 88888.00 2024-01-09 08:28:11.409 009 15846.76 508.88 52560.35 88888.00 2024-01-09 08:28:11.909 009 15846.75 508.91 52560.36 88888.00 2024-01-09 08:28:12.909 009 15846.71 508.83 52560.37 88888.00 2024-01-09 08:28:13.409 009 15846.70 508.82 52560.32 88888.00 2024-01-09 08:28:13.909 009 15846.64 508.83 52560.30 88888.00 2024-01-09 08:28:14.909 009 15846.58 508.83 52560.46 88888.00 2024-01-09 08:28:15.409 009 15846.56 508.82 52560.54 88888.00 2024-01-09 08:28:15.909 009 15846.53 508.79 52560.54 88888.00 2024-01-09 08:28:16.409 009 15846.54 508.80 52560.47 88888.00 2024-01-09 08:28:16.909 009 15846.54 508.76 52560.49 88888.00 2024-01-09 08:28:17.409 009 15846.43 508.79 52560.47 88888.00 2024-01-09 08:28:17.909 009 15846.37 508.78 52560.46 88888.00 2024-01-09 08:28:18.409 009 15846.36 508.74 52560.40 88888.00 2024-01-09 08:28:18.909 009 15846.37 508.71 52560.47 88888.00 2024-01-09 08:28:19.409 009 15846.35 508.68 52560.51 88888.00 2024-01-09 08:28:19.909 009 15846.35 508.65 52560.45 88888.00 2024-01-09 08:28:20.409 009 15846.37 508.67 52560.43 88888.00 2024-01-09 08:28:20.909 009 15846.40 508.70 52560.46 88888.00 2024-01-09 08:28:21.409 009 15846.37 508.74 52560.47 88888.00 2024-01-09 08:28:21.909 009 15846.35 508.73 52560.51 88888.00 2024-01-09 08:28:22.409 009 15846.36 508.73 52560.55 88888.00 2024-01-09 08:28:22.909 009 15846.35 508.74 52560.57 88888.00 2024-01-09 08:28:23.409 009 15846.28 508.74 52560.57 88888.00 2024-01-09 08:28:23.909 009 15846.26 508.72 52560.55 88888.00 2024-01-09 08:28:24.409 009 15846.34 508.70 52560.60 88888.00 2024-01-09 08:28:24.909 009 15846.41 508.68 52560.60 88888.00 2024-01-09 08:28:25.409 009 15846.35 508.71 52560.58 88888.00 2024-01-09 08:28:25.909 009 15846.37 508.74 52560.58 88888.00 2024-01-09 08:28:26.409 009 15846.35 508.75 52560.55 88888.00 2024-01-09 08:28:26.909 009 15846.37 508.76 52560.59 88888.00 2024-01-09 08:28:27.409 009 15846.41 508.74 52560.54 88888.00 2024-01-09 08:28:27.909 009 15846.48 508.72 52560.55 88888.00 2024-01-09 08:28:28.409 009 15846.49 508.71 52560.56 88888.00 2024-01-09 08:28:28.909 009 15846.47 508.71 52560.54 88888.00 2024-01-09 08:28:29.409 009 15846.50 508.72 52560.56 88888.00 2024-01-09 08:28:29.909 009 15846.57 508.68 52560.61 88888.00 2024-01-09 08:28:30.409 009 15846.55 508.68 52560.58 88888.00 2024-01-09 08:28:30.909 009 15846.58 508.65 52560.59 88888.00 2024-01-09 08:28:31.409 009 15846.61 508.64 52560.57 88888.00 2024-01-09 08:28:31.909 009 15846.65 508.66 52560.55 88888.00 2024-01-09 08:28:32.909 009 15846.67 508.63 52560.55 88888.00 2024-01-09 08:28:33.409 009 15846.68 508.62 52560.56 88888.00 2024-01-09 08:28:33.909 009 15846.74 508.63 52560.55 88888.00 2024-01-09 08:28:34.409 009 15846.76 508.64 52560.53 88888.00 2024-01-09 08:28:34.909 009 15846.84 508.62 52560.53 88888.00 2024-01-09 08:28:35.409 009 15846.89 508.59 52560.51 88888.00 2024-01-09 08:28:35.909 009 15846.89 508.59 52560.54 88888.00 2024-01-09 08:28:36.409 009 15846.91 508.61 52560.65 88888.00 2024-01-09 08:28:36.909 009 15846.97 508.57 52560.69 88888.00 2024-01-09 08:28:37.409 009 15846.91 508.53 52560.68 88888.00 2024-01-09 08:28:37.909 009 15846.91 508.54 52560.63 88888.00 2024-01-09 08:28:38.409 009 15846.91 508.55 52560.66 88888.00 2024-01-09 08:28:38.909 009 15846.93 508.50 52560.69 88888.00 2024-01-09 08:28:39.409 009 15846.91 508.48 52560.75 88888.00 2024-01-09 08:28:39.909 009 15846.86 508.45 52560.76 88888.00 2024-01-09 08:28:40.409 009 15846.88 508.38 52560.74 88888.00 2024-01-09 08:28:40.909 009 15846.93 508.40 52560.79 88888.00 2024-01-09 08:28:41.409 009 15846.92 508.42 52560.75 88888.00 2024-01-09 08:28:41.909 009 15846.95 508.42 52560.80 88888.00 2024-01-09 08:28:42.909 009 15846.98 508.49 52560.79 88888.00 2024-01-09 08:28:43.409 009 15846.94 508.52 52560.79 88888.00 2024-01-09 08:28:43.909 009 15846.92 508.48 52560.78 88888.00 2024-01-09 08:28:44.409 009 15846.97 508.45 52560.79 88888.00 2024-01-09 08:28:44.909 009 15846.99 508.52 52560.84 88888.00 2024-01-09 08:28:45.409 009 15847.02 508.53 52560.84 88888.00 2024-01-09 08:28:45.909 009 15847.01 508.54 52560.85 88888.00 2024-01-09 08:28:46.409 009 15847.03 508.55 52560.85 88888.00 2024-01-09 08:28:46.909 009 15847.01 508.53 52560.81 88888.00 2024-01-09 08:28:47.409 009 15846.99 508.53 52560.79 88888.00 2024-01-09 08:28:47.909 009 15846.98 508.50 52560.86 88888.00 2024-01-09 08:28:48.409 009 15846.95 508.52 52560.86 88888.00 2024-01-09 08:28:48.909 009 15846.85 508.47 52560.78 88888.00 2024-01-09 08:28:49.409 009 15846.86 508.48 52560.81 88888.00 2024-01-09 08:28:49.909 009 15846.92 508.44 52560.86 88888.00 2024-01-09 08:28:50.409 009 15846.93 508.39 52560.89 88888.00 2024-01-09 08:28:50.909 009 15846.92 508.38 52560.91 88888.00 2024-01-09 08:28:51.409 009 15846.89 508.38 52560.90 88888.00 2024-01-09 08:28:51.909 009 15846.88 508.38 52560.88 88888.00 2024-01-09 08:28:52.909 009 15846.90 508.39 52560.91 88888.00 2024-01-09 08:28:53.409 009 15846.84 508.38 52560.93 88888.00 2024-01-09 08:28:53.909 009 15846.83 508.39 52560.94 88888.00 2024-01-09 08:28:54.409 009 15846.84 508.41 52560.97 88888.00 2024-01-09 08:28:54.909 009 15846.80 508.42 52560.97 88888.00 2024-01-09 08:28:55.409 009 15846.77 508.39 52560.96 88888.00 2024-01-09 08:28:55.909 009 15846.76 508.40 52560.96 88888.00 2024-01-09 08:28:56.409 009 15846.75 508.41 52560.97 88888.00 2024-01-09 08:28:56.909 009 15846.76 508.38 52560.96 88888.00 2024-01-09 08:28:57.409 009 15846.79 508.33 52560.99 88888.00 2024-01-09 08:28:57.909 009 15846.77 508.33 52561.07 88888.00 2024-01-09 08:28:58.409 009 15846.73 508.31 52561.09 88888.00 2024-01-09 08:28:58.909 009 15846.72 508.29 52561.05 88888.00 2024-01-09 08:28:59.409 009 15846.68 508.26 52561.05 88888.00 2024-01-09 08:28:59.909 009 15846.72 508.26 52561.04 88888.00 2024-01-09 08:29:00.409 009 15846.73 508.28 52561.01 88888.00 2024-01-09 08:29:00.909 009 15846.72 508.29 52561.04 88888.00 2024-01-09 08:29:01.409 009 15846.67 508.23 52561.00 88888.00 2024-01-09 08:29:01.909 009 15846.63 508.22 52561.05 88888.00 2024-01-09 08:29:02.409 009 15846.59 508.24 52561.04 88888.00 2024-01-09 08:29:02.909 009 15846.56 508.27 52560.96 88888.00 2024-01-09 08:29:03.409 009 15846.54 508.23 52560.98 88888.00 2024-01-09 08:29:03.909 009 15846.47 508.27 52560.96 88888.00 2024-01-09 08:29:04.409 009 15846.44 508.29 52560.95 88888.00 2024-01-09 08:29:04.909 009 15846.45 508.33 52561.01 88888.00 2024-01-09 08:29:05.409 009 15846.41 508.32 52561.03 88888.00 2024-01-09 08:29:05.909 009 15846.44 508.32 52561.06 88888.00 2024-01-09 08:29:06.409 009 15846.40 508.32 52561.05 88888.00 2024-01-09 08:29:06.909 009 15846.35 508.32 52561.05 88888.00 2024-01-09 08:29:07.409 009 15846.35 508.37 52561.03 88888.00 2024-01-09 08:29:07.909 009 15846.32 508.33 52560.97 88888.00 2024-01-09 08:29:08.409 009 15846.31 508.36 52560.99 88888.00 2024-01-09 08:29:08.909 009 15846.32 508.39 52561.03 88888.00 2024-01-09 08:29:09.409 009 15846.35 508.39 52561.03 88888.00 2024-01-09 08:29:09.909 009 15846.34 508.39 52560.98 88888.00 2024-01-09 08:29:10.409 009 15846.32 508.42 52560.91 88888.00 2024-01-09 08:29:10.909 009 15846.29 508.41 52560.90 88888.00 2024-01-09 08:29:11.409 009 15846.29 508.38 52560.91 88888.00 2024-01-09 08:29:11.909 009 15846.23 508.37 52560.90 88888.00 2024-01-09 08:29:12.409 009 15846.22 508.38 52560.92 88888.00 2024-01-09 08:29:12.909 009 15846.22 508.41 52560.94 88888.00 2024-01-09 08:29:13.409 009 15846.29 508.41 52560.97 88888.00 2024-01-09 08:29:13.909 009 15846.29 508.40 52560.96 88888.00 2024-01-09 08:29:14.409 009 15846.31 508.40 52560.94 88888.00 2024-01-09 08:29:14.909 009 15846.32 508.41 52560.88 88888.00 2024-01-09 08:29:15.409 009 15846.30 508.42 52560.88 88888.00 2024-01-09 08:29:15.909 009 15846.31 508.44 52560.89 88888.00 2024-01-09 08:29:16.409 009 15846.34 508.45 52560.90 88888.00 2024-01-09 08:29:16.909 009 15846.29 508.47 52560.85 88888.00 2024-01-09 08:29:17.409 009 15846.31 508.47 52560.88 88888.00 2024-01-09 08:29:17.909 009 15846.28 508.48 52560.93 88888.00 2024-01-09 08:29:18.409 009 15846.23 508.48 52560.93 88888.00 2024-01-09 08:29:18.909 009 15846.27 508.46 52560.96 88888.00 2024-01-09 08:29:19.409 009 15846.30 508.46 52561.05 88888.00 2024-01-09 08:29:19.909 009 15846.34 508.48 52561.06 88888.00 2024-01-09 08:29:20.409 009 15846.30 508.48 52561.01 88888.00 2024-01-09 08:29:20.909 009 15846.34 508.47 52560.99 88888.00 2024-01-09 08:29:21.409 009 15846.37 508.53 52560.97 88888.00 2024-01-09 08:29:21.909 009 15846.41 508.57 52560.91 88888.00 2024-01-09 08:29:22.409 009 15846.45 508.62 52560.91 88888.00 2024-01-09 08:29:22.909 009 15846.44 508.59 52560.93 88888.00 2024-01-09 08:29:23.409 009 15846.43 508.58 52560.93 88888.00 2024-01-09 08:29:23.909 009 15846.46 508.65 52560.84 88888.00 2024-01-09 08:29:24.409 009 15846.47 508.66 52560.86 88888.00 2024-01-09 08:29:24.909 009 15846.50 508.63 52560.89 88888.00 2024-01-09 08:29:25.409 009 15846.50 508.61 52560.93 88888.00 2024-01-09 08:29:25.909 009 15846.52 508.63 52560.93 88888.00 2024-01-09 08:29:26.409 009 15846.58 508.62 52560.98 88888.00 2024-01-09 08:29:26.909 009 15846.64 508.63 52561.00 88888.00 2024-01-09 08:29:27.409 009 15846.62 508.65 52560.99 88888.00 2024-01-09 08:29:27.909 009 15846.62 508.70 52561.08 88888.00 2024-01-09 08:29:28.409 009 15846.64 508.68 52561.09 88888.00 2024-01-09 08:29:28.909 009 15846.67 508.71 52561.04 88888.00 2024-01-09 08:29:29.409 009 15846.71 508.73 52561.06 88888.00 2024-01-09 08:29:29.909 009 15846.74 508.76 52561.10 88888.00 2024-01-09 08:29:30.409 009 15846.73 508.81 52561.09 88888.00 2024-01-09 08:29:30.909 009 15846.72 508.81 52561.05 88888.00 2024-01-09 08:29:31.409 009 15846.70 508.82 52560.99 88888.00 2024-01-09 08:29:31.909 009 15846.73 508.81 52561.08 88888.00 2024-01-09 08:29:32.409 009 15846.80 508.76 52561.10 88888.00 2024-01-09 08:29:32.909 009 15846.77 508.72 52561.09 88888.00 2024-01-09 08:29:33.409 009 15846.80 508.71 52561.08 88888.00 2024-01-09 08:29:33.909 009 15846.82 508.75 52561.13 88888.00 2024-01-09 08:29:34.409 009 15846.80 508.75 52561.17 88888.00 2024-01-09 08:29:34.909 009 15846.83 508.76 52561.24 88888.00 2024-01-09 08:29:35.409 009 15846.81 508.81 52561.25 88888.00 2024-01-09 08:29:35.909 009 15846.84 508.82 52561.25 88888.00 2024-01-09 08:29:36.409 009 15846.85 508.81 52561.25 88888.00 2024-01-09 08:29:36.909 009 15846.82 508.81 52561.25 88888.00 2024-01-09 08:29:37.409 009 15846.84 508.83 52561.24 88888.00 2024-01-09 08:29:37.910 009 15846.88 508.89 52561.18 88888.00 2024-01-09 08:29:38.410 009 15846.86 508.92 52561.17 88888.00 2024-01-09 08:29:38.910 009 15846.83 508.96 52561.19 88888.00 2024-01-09 08:29:39.410 009 15846.88 508.98 52561.19 88888.00 2024-01-09 08:29:39.910 009 15846.83 508.99 52561.24 88888.00 2024-01-09 08:29:40.410 009 15846.81 508.99 52561.26 88888.00 2024-01-09 08:29:40.910 009 15846.84 509.01 52561.32 88888.00 2024-01-09 08:29:41.410 009 15846.82 508.99 52561.34 88888.00 2024-01-09 08:29:41.910 009 15846.80 508.94 52561.37 88888.00 2024-01-09 08:29:42.410 009 15846.82 508.97 52561.47 88888.00 2024-01-09 08:29:42.910 009 15846.79 508.97 52561.44 88888.00 2024-01-09 08:29:43.410 009 15846.75 509.01 52561.40 88888.00 2024-01-09 08:29:43.910 009 15846.72 509.02 52561.39 88888.00 2024-01-09 08:29:44.410 009 15846.66 508.99 52561.40 88888.00 2024-01-09 08:29:44.910 009 15846.63 509.01 52561.44 88888.00 2024-01-09 08:29:45.410 009 15846.57 509.01 52561.35 88888.00 2024-01-09 08:29:46.410 009 15846.49 508.98 52561.33 88888.00 2024-01-09 08:29:46.910 009 15846.50 508.93 52561.36 88888.00 2024-01-09 08:29:47.410 009 15846.50 508.92 52561.31 88888.00 2024-01-09 08:29:47.910 009 15846.47 508.98 52561.36 88888.00 2024-01-09 08:29:48.410 009 15846.44 508.98 52561.37 88888.00 2024-01-09 08:29:48.910 009 15846.46 508.99 52561.35 88888.00 2024-01-09 08:29:49.410 009 15846.40 509.02 52561.36 88888.00 2024-01-09 08:29:49.910 009 15846.37 509.05 52561.38 88888.00 2024-01-09 08:29:50.410 009 15846.34 509.04 52561.32 88888.00 2024-01-09 08:29:50.910 009 15846.36 509.04 52561.32 88888.00 2024-01-09 08:29:51.410 009 15846.36 509.01 52561.35 88888.00 2024-01-09 08:29:51.910 009 15846.35 508.98 52561.39 88888.00 2024-01-09 08:29:52.410 009 15846.29 508.98 52561.33 88888.00 2024-01-09 08:29:52.910 009 15846.22 509.00 52561.31 88888.00 2024-01-09 08:29:53.410 009 15846.19 509.00 52561.29 88888.00 2024-01-09 08:29:53.910 009 15846.14 509.04 52561.28 88888.00 2024-01-09 08:29:54.410 009 15846.14 509.07 52561.28 88888.00 2024-01-09 08:29:54.910 009 15846.17 509.07 52561.36 88888.00 2024-01-09 08:29:55.410 009 15846.10 509.07 52561.40 88888.00 2024-01-09 08:29:56.410 009 15846.11 509.09 52561.36 88888.00 2024-01-09 08:29:56.910 009 15846.10 509.13 52561.36 88888.00 2024-01-09 08:29:57.410 009 15846.09 509.11 52561.34 88888.00 2024-01-09 08:29:57.910 009 15846.10 509.07 52561.35 88888.00 2024-01-09 08:29:58.410 009 15846.11 509.09 52561.36 88888.00 2024-01-09 08:29:58.910 009 15846.07 509.14 52561.36 88888.00 2024-01-09 08:29:59.410 009 15846.10 509.10 52561.31 88888.00 2024-01-09 08:29:59.910 009 15846.08 509.07 52561.28 88888.00 2024-01-09 08:30:00.410 009 15846.08 509.06 52561.27 88888.00 2024-01-09 08:30:00.910 009 15846.08 509.06 52561.27 88888.00 2024-01-09 08:30:01.410 009 15846.09 509.08 52561.20 88888.00 2024-01-09 08:30:01.910 009 15846.12 509.15 52561.19 88888.00 2024-01-09 08:30:02.410 009 15846.09 509.18 52561.25 88888.00 2024-01-09 08:30:02.910 009 15846.09 509.14 52561.25 88888.00 2024-01-09 08:30:03.410 009 15846.08 509.09 52561.24 88888.00 2024-01-09 08:30:03.910 009 15846.07 509.07 52561.20 88888.00 2024-01-09 08:30:04.410 009 15846.07 509.09 52561.22 88888.00 2024-01-09 08:30:04.910 009 15846.08 509.10 52561.25 88888.00 2024-01-09 08:30:05.410 009 15846.12 509.07 52561.18 88888.00 2024-01-09 08:30:06.410 009 15846.07 509.06 52561.17 88888.00 2024-01-09 08:30:06.910 009 15846.12 509.04 52561.10 88888.00 2024-01-09 08:30:07.410 009 15846.12 509.02 52561.11 88888.00 2024-01-09 08:30:07.910 009 15846.09 509.00 52561.12 88888.00 2024-01-09 08:30:08.410 009 15846.17 509.00 52561.11 88888.00 2024-01-09 08:30:08.910 009 15846.13 509.00 52561.11 88888.00 2024-01-09 08:30:09.410 009 15846.08 508.98 52561.14 88888.00 2024-01-09 08:30:09.910 009 15846.12 508.99 52561.18 88888.00 2024-01-09 08:30:10.410 009 15846.14 508.98 52561.12 88888.00 2024-01-09 08:30:10.910 009 15846.11 508.97 52561.15 88888.00 2024-01-09 08:30:11.410 009 15846.08 508.97 52561.16 88888.00 2024-01-09 08:30:11.910 009 15846.10 508.97 52561.13 88888.00 2024-01-09 08:30:12.410 009 15846.12 508.97 52561.15 88888.00 2024-01-09 08:30:12.910 009 15846.11 508.92 52561.15 88888.00 2024-01-09 08:30:13.410 009 15846.11 508.92 52561.15 88888.00 2024-01-09 08:30:13.910 009 15846.05 508.92 52561.12 88888.00 2024-01-09 08:30:14.410 009 15846.05 508.91 52561.13 88888.00 2024-01-09 08:30:14.910 009 15846.07 508.89 52561.16 88888.00 2024-01-09 08:30:15.410 009 15846.00 508.92 52561.24 88888.00 2024-01-09 08:30:15.910 009 15845.99 508.93 52561.24 88888.00 2024-01-09 08:30:16.410 009 15846.00 508.92 52561.24 88888.00 2024-01-09 08:30:16.910 009 15846.00 508.88 52561.27 88888.00 2024-01-09 08:30:17.410 009 15845.99 508.84 52561.25 88888.00 2024-01-09 08:30:17.910 009 15846.00 508.85 52561.25 88888.00 2024-01-09 08:30:18.410 009 15845.96 508.87 52561.27 88888.00 2024-01-09 08:30:18.910 009 15845.93 508.91 52561.26 88888.00 2024-01-09 08:30:19.410 009 15845.87 508.85 52561.22 88888.00 2024-01-09 08:30:19.910 009 15845.83 508.85 52561.28 88888.00 2024-01-09 08:30:20.410 009 15845.76 508.85 52561.29 88888.00 2024-01-09 08:30:20.910 009 15845.71 508.91 52561.24 88888.00 2024-01-09 08:30:21.410 009 15845.68 508.88 52561.25 88888.00 2024-01-09 08:30:21.910 009 15845.68 508.82 52561.29 88888.00 2024-01-09 08:30:22.410 009 15845.64 508.83 52561.30 88888.00 2024-01-09 08:30:22.910 009 15845.64 508.83 52561.30 88888.00 2024-01-09 08:30:23.410 009 15845.54 508.84 52561.37 88888.00 2024-01-09 08:30:23.910 009 15845.47 508.84 52561.40 88888.00 2024-01-09 08:30:24.410 009 15845.44 508.88 52561.42 88888.00 2024-01-09 08:30:24.910 009 15845.41 508.83 52561.38 88888.00 2024-01-09 08:30:25.410 009 15845.32 508.78 52561.37 88888.00 2024-01-09 08:30:25.910 009 15845.29 508.81 52561.36 88888.00 2024-01-09 08:30:26.410 009 15845.25 508.81 52561.34 88888.00 2024-01-09 08:30:26.910 009 15845.18 508.79 52561.38 88888.00 2024-01-09 08:30:27.410 009 15845.11 508.76 52561.39 88888.00 2024-01-09 08:30:27.910 009 15845.07 508.78 52561.39 88888.00 2024-01-09 08:30:28.410 009 15845.02 508.80 52561.40 88888.00 2024-01-09 08:30:28.910 009 15844.96 508.75 52561.40 88888.00 2024-01-09 08:30:29.410 009 15844.92 508.75 52561.38 88888.00 2024-01-09 08:30:29.910 009 15844.92 508.74 52561.38 88888.00 2024-01-09 08:30:30.410 009 15844.87 508.71 52561.41 88888.00 2024-01-09 08:30:30.910 009 15844.82 508.70 52561.45 88888.00 2024-01-09 08:30:31.410 009 15844.73 508.71 52561.38 88888.00 2024-01-09 08:30:31.910 009 15844.71 508.70 52561.38 88888.00 2024-01-09 08:30:32.410 009 15844.73 508.66 52561.41 88888.00 2024-01-09 08:30:32.910 009 15844.72 508.70 52561.41 88888.00 2024-01-09 08:30:33.410 009 15844.66 508.67 52561.39 88888.00 2024-01-09 08:30:33.910 009 15844.64 508.66 52561.37 88888.00 2024-01-09 08:30:34.410 009 15844.58 508.68 52561.33 88888.00 2024-01-09 08:30:34.910 009 15844.54 508.68 52561.25 88888.00 2024-01-09 08:30:35.410 009 15844.54 508.66 52561.26 88888.00 2024-01-09 08:30:35.910 009 15844.50 508.63 52561.24 88888.00 2024-01-09 08:30:36.410 009 15844.51 508.61 52561.25 88888.00 2024-01-09 08:30:36.910 009 15844.51 508.63 52561.29 88888.00 2024-01-09 08:30:37.410 009 15844.48 508.65 52561.30 88888.00 2024-01-09 08:30:37.910 009 15844.46 508.65 52561.38 88888.00 2024-01-09 08:30:38.410 009 15844.42 508.62 52561.37 88888.00 2024-01-09 08:30:38.910 009 15844.42 508.58 52561.29 88888.00 2024-01-09 08:30:39.410 009 15844.41 508.56 52561.24 88888.00 2024-01-09 08:30:39.910 009 15844.38 508.59 52561.24 88888.00 2024-01-09 08:30:40.410 009 15844.39 508.59 52561.20 88888.00 2024-01-09 08:30:40.910 009 15844.39 508.59 52561.24 88888.00 2024-01-09 08:30:41.410 009 15844.40 508.58 52561.29 88888.00 2024-01-09 08:30:41.910 009 15844.42 508.56 52561.28 88888.00 2024-01-09 08:30:42.410 009 15844.41 508.56 52561.27 88888.00 2024-01-09 08:30:42.910 009 15844.46 508.56 52561.16 88888.00 2024-01-09 08:30:43.410 009 15844.48 508.56 52561.15 88888.00 2024-01-09 08:30:43.910 009 15844.50 508.52 52561.24 88888.00 2024-01-09 08:30:44.410 009 15844.57 508.48 52561.29 88888.00 2024-01-09 08:30:44.910 009 15844.65 508.46 52561.30 88888.00 2024-01-09 08:30:45.410 009 15844.64 508.45 52561.29 88888.00 2024-01-09 08:30:45.910 009 15844.64 508.49 52561.32 88888.00 2024-01-09 08:30:46.410 009 15844.63 508.48 52561.36 88888.00 2024-01-09 08:30:46.910 009 15844.64 508.48 52561.36 88888.00 2024-01-09 08:30:47.410 009 15844.64 508.47 52561.39 88888.00 2024-01-09 08:30:47.910 009 15844.63 508.42 52561.40 88888.00 2024-01-09 08:30:48.410 009 15844.65 508.41 52561.37 88888.00 2024-01-09 08:30:48.910 009 15844.64 508.37 52561.36 88888.00 2024-01-09 08:30:49.410 009 15844.62 508.32 52561.36 88888.00 2024-01-09 08:30:49.910 009 15844.63 508.32 52561.35 88888.00 2024-01-09 08:30:50.410 009 15844.64 508.33 52561.33 88888.00 2024-01-09 08:30:50.910 009 15844.68 508.35 52561.35 88888.00 2024-01-09 08:30:51.410 009 15844.74 508.37 52561.34 88888.00 2024-01-09 08:30:51.910 009 15844.71 508.38 52561.36 88888.00 2024-01-09 08:30:52.410 009 15844.72 508.36 52561.42 88888.00 2024-01-09 08:30:52.910 009 15844.71 508.32 52561.44 88888.00 2024-01-09 08:30:53.410 009 15844.69 508.29 52561.40 88888.00 2024-01-09 08:30:53.910 009 15844.69 508.27 52561.47 88888.00 2024-01-09 08:30:54.410 009 15844.80 508.26 52561.49 88888.00 2024-01-09 08:30:54.910 009 15844.80 508.26 52561.46 88888.00 2024-01-09 08:30:55.410 009 15844.78 508.21 52561.45 88888.00 2024-01-09 08:30:55.910 009 15844.83 508.18 52561.50 88888.00 2024-01-09 08:30:56.410 009 15844.84 508.13 52561.50 88888.00 2024-01-09 08:30:56.910 009 15844.87 508.12 52561.55 88888.00 2024-01-09 08:30:58.410 009 15845.03 508.16 52561.60 88888.00 2024-01-09 08:30:58.910 009 15845.05 508.15 52561.66 88888.00 2024-01-09 08:30:59.410 009 15845.01 508.16 52561.69 88888.00 2024-01-09 08:30:59.910 009 15845.00 508.15 52561.74 88888.00 2024-01-09 08:31:00.410 009 15845.01 508.16 52561.76 88888.00 2024-01-09 08:31:00.910 009 15845.04 508.18 52561.80 88888.00 2024-01-09 08:31:01.410 009 15845.03 508.18 52561.79 88888.00 2024-01-09 08:31:01.910 009 15845.03 508.19 52561.79 88888.00 2024-01-09 08:31:02.410 009 15845.04 508.19 52561.84 88888.00 2024-01-09 08:31:02.910 009 15845.04 508.18 52561.81 88888.00 2024-01-09 08:31:03.410 009 15845.01 508.16 52561.72 88888.00 2024-01-09 08:31:03.910 009 15845.03 508.16 52561.72 88888.00 2024-01-09 08:31:04.410 009 15845.02 508.18 52561.80 88888.00 2024-01-09 08:31:04.910 009 15845.02 508.19 52561.78 88888.00 2024-01-09 08:31:05.410 009 15845.00 508.15 52561.80 88888.00 2024-01-09 08:31:05.910 009 15844.98 508.14 52561.90 88888.00 2024-01-09 08:31:06.410 009 15844.92 508.14 52561.95 88888.00 2024-01-09 08:31:06.910 009 15844.91 508.13 52561.93 88888.00 2024-01-09 08:31:07.910 009 15844.85 508.07 52561.93 88888.00 2024-01-09 08:31:08.410 009 15844.87 508.03 52561.88 88888.00 2024-01-09 08:31:08.910 009 15844.89 508.03 52561.91 88888.00 2024-01-09 08:31:09.410 009 15844.91 508.07 52561.93 88888.00 2024-01-09 08:31:09.910 009 15844.86 508.06 52561.97 88888.00 2024-01-09 08:31:10.410 009 15844.84 508.09 52561.96 88888.00 2024-01-09 08:31:10.910 009 15844.87 508.07 52561.91 88888.00 2024-01-09 08:31:11.410 009 15844.91 508.06 52561.96 88888.00 2024-01-09 08:31:11.910 009 15844.92 508.07 52561.97 88888.00 2024-01-09 08:31:12.410 009 15844.91 508.06 52561.92 88888.00 2024-01-09 08:31:12.910 009 15844.89 508.05 52561.87 88888.00 2024-01-09 08:31:13.410 009 15844.87 508.03 52561.98 88888.00 2024-01-09 08:31:13.910 009 15844.86 508.02 52562.01 88888.00 2024-01-09 08:31:14.410 009 15844.81 508.01 52561.98 88888.00 2024-01-09 08:31:14.910 009 15844.77 507.97 52561.97 88888.00 2024-01-09 08:31:15.410 009 15844.73 507.95 52562.00 88888.00 2024-01-09 08:31:15.910 009 15844.72 507.96 52561.98 88888.00 2024-01-09 08:31:16.410 009 15844.67 507.96 52561.91 88888.00 2024-01-09 08:31:16.910 009 15844.68 507.97 52561.88 88888.00 2024-01-09 08:31:17.910 009 15844.73 508.00 52561.90 88888.00 2024-01-09 08:31:18.410 009 15844.74 508.01 52561.95 88888.00 2024-01-09 08:31:18.910 009 15844.81 507.98 52561.94 88888.00 2024-01-09 08:31:19.410 009 15844.83 507.95 52561.92 88888.00 2024-01-09 08:31:19.910 009 15844.81 507.98 52561.95 88888.00 2024-01-09 08:31:20.410 009 15844.84 508.00 52562.01 88888.00 2024-01-09 08:31:20.910 009 15844.92 508.00 52562.06 88888.00 2024-01-09 08:31:21.410 009 15844.96 507.97 52562.11 88888.00 2024-01-09 08:31:21.910 009 15844.95 508.00 52562.05 88888.00 2024-01-09 08:31:22.410 009 15844.94 508.02 52562.02 88888.00 2024-01-09 08:31:22.910 009 15845.01 507.98 52562.08 88888.00 2024-01-09 08:31:23.410 009 15845.02 508.01 52562.15 88888.00 2024-01-09 08:31:23.910 009 15845.02 508.01 52562.11 88888.00 2024-01-09 08:31:24.410 009 15845.09 507.96 52562.13 88888.00 2024-01-09 08:31:24.910 009 15845.07 507.96 52562.09 88888.00 2024-01-09 08:31:25.410 009 15845.07 507.94 52562.08 88888.00 2024-01-09 08:31:25.910 009 15845.04 507.89 52562.09 88888.00 2024-01-09 08:31:26.410 009 15845.09 507.89 52562.11 88888.00 2024-01-09 08:31:26.910 009 15845.07 507.88 52562.11 88888.00 2024-01-09 08:31:27.410 009 15845.07 507.87 52562.16 88888.00 2024-01-09 08:31:27.910 009 15845.09 507.84 52562.25 88888.00 2024-01-09 08:31:28.410 009 15845.08 507.85 52562.24 88888.00 2024-01-09 08:31:28.910 009 15845.07 507.84 52562.24 88888.00 2024-01-09 08:31:29.410 009 15845.05 507.78 52562.24 88888.00 2024-01-09 08:31:29.910 009 15845.04 507.70 52562.24 88888.00 2024-01-09 08:31:30.410 009 15845.05 507.69 52562.26 88888.00 2024-01-09 08:31:30.910 009 15845.12 507.70 52562.29 88888.00 2024-01-09 08:31:31.410 009 15845.12 507.71 52562.32 88888.00 2024-01-09 08:31:31.910 009 15845.14 507.70 52562.28 88888.00 2024-01-09 08:31:32.410 009 15845.18 507.67 52562.29 88888.00 2024-01-09 08:31:32.910 009 15845.17 507.64 52562.32 88888.00 2024-01-09 08:31:33.410 009 15845.13 507.63 52562.37 88888.00 2024-01-09 08:31:33.910 009 15845.18 507.62 52562.42 88888.00 2024-01-09 08:31:34.410 009 15845.20 507.63 52562.40 88888.00 2024-01-09 08:31:34.910 009 15845.20 507.63 52562.45 88888.00 2024-01-09 08:31:35.910 009 15845.27 507.52 52562.52 88888.00 2024-01-09 08:31:36.410 009 15845.30 507.50 52562.50 88888.00 2024-01-09 08:31:36.910 009 15845.27 507.47 52562.51 88888.00 2024-01-09 08:31:37.410 009 15845.29 507.49 52562.54 88888.00 2024-01-09 08:31:37.910 009 15845.36 507.46 52562.55 88888.00 2024-01-09 08:31:38.410 009 15845.31 507.45 52562.54 88888.00 2024-01-09 08:31:38.910 009 15845.36 507.44 52562.53 88888.00 2024-01-09 08:31:39.410 009 15845.37 507.40 52562.52 88888.00 2024-01-09 08:31:39.910 009 15845.36 507.40 52562.55 88888.00 2024-01-09 08:31:40.410 009 15845.38 507.38 52562.52 88888.00 2024-01-09 08:31:40.910 009 15845.38 507.38 52562.57 88888.00 2024-01-09 08:31:41.410 009 15845.41 507.40 52562.62 88888.00 2024-01-09 08:31:41.910 009 15845.45 507.37 52562.67 88888.00 2024-01-09 08:31:42.410 009 15845.41 507.37 52562.62 88888.00 2024-01-09 08:31:42.910 009 15845.37 507.37 52562.69 88888.00 2024-01-09 08:31:43.410 009 15845.39 507.35 52562.71 88888.00 2024-01-09 08:31:43.910 009 15845.43 507.29 52562.67 88888.00 2024-01-09 08:31:44.410 009 15845.44 507.32 52562.65 88888.00 2024-01-09 08:31:44.910 009 15845.43 507.35 52562.59 88888.00 2024-01-09 08:31:45.910 009 15845.39 507.32 52562.62 88888.00 2024-01-09 08:31:46.410 009 15845.39 507.31 52562.60 88888.00 2024-01-09 08:31:46.910 009 15845.43 507.32 52562.63 88888.00 2024-01-09 08:31:47.410 009 15845.44 507.26 52562.67 88888.00 2024-01-09 08:31:47.910 009 15845.46 507.24 52562.73 88888.00 2024-01-09 08:31:48.410 009 15845.48 507.25 52562.74 88888.00 2024-01-09 08:31:48.910 009 15845.45 507.25 52562.80 88888.00 2024-01-09 08:31:49.410 009 15845.48 507.25 52562.86 88888.00 2024-01-09 08:31:49.910 009 15845.49 507.24 52562.88 88888.00 2024-01-09 08:31:50.410 009 15845.52 507.24 52562.91 88888.00 2024-01-09 08:31:50.910 009 15845.55 507.24 52562.90 88888.00 2024-01-09 08:31:51.410 009 15845.61 507.27 52562.90 88888.00 2024-01-09 08:31:51.910 009 15845.62 507.25 52562.87 88888.00 2024-01-09 08:31:52.410 009 15845.63 507.25 52562.88 88888.00 2024-01-09 08:31:52.910 009 15845.65 507.23 52562.87 88888.00 2024-01-09 08:31:53.410 009 15845.63 507.21 52562.81 88888.00 2024-01-09 08:31:53.910 009 15845.70 507.24 52562.83 88888.00 2024-01-09 08:31:54.410 009 15845.77 507.24 52562.88 88888.00 2024-01-09 08:31:54.910 009 15845.80 507.27 52562.87 88888.00 2024-01-09 08:31:55.410 009 15845.79 507.29 52562.93 88888.00 2024-01-09 08:31:55.910 009 15845.84 507.28 52562.99 88888.00 2024-01-09 08:31:56.410 009 15845.89 507.26 52562.99 88888.00 2024-01-09 08:31:56.910 009 15845.91 507.25 52562.96 88888.00 2024-01-09 08:31:57.410 009 15845.93 507.26 52562.97 88888.00 2024-01-09 08:31:57.910 009 15845.87 507.26 52562.96 88888.00 2024-01-09 08:31:58.410 009 15845.90 507.27 52562.94 88888.00 2024-01-09 08:31:58.910 009 15845.90 507.27 52562.95 88888.00 2024-01-09 08:31:59.410 009 15845.95 507.25 52562.95 88888.00 2024-01-09 08:31:59.910 009 15845.93 507.24 52562.98 88888.00 2024-01-09 08:32:00.410 009 15845.90 507.20 52562.96 88888.00 2024-01-09 08:32:00.910 009 15845.90 507.21 52562.95 88888.00 2024-01-09 08:32:01.410 009 15845.87 507.23 52562.93 88888.00 2024-01-09 08:32:01.910 009 15845.85 507.17 52562.96 88888.00 2024-01-09 08:32:02.410 009 15845.90 507.19 52562.99 88888.00 2024-01-09 08:32:02.910 009 15845.86 507.23 52563.03 88888.00 2024-01-09 08:32:03.410 009 15845.87 507.20 52563.03 88888.00 2024-01-09 08:32:03.910 009 15845.92 507.15 52562.98 88888.00 2024-01-09 08:32:04.410 009 15845.90 507.15 52562.99 88888.00 2024-01-09 08:32:04.910 009 15845.90 507.11 52562.99 88888.00 2024-01-09 08:32:05.410 009 15845.92 507.08 52562.98 88888.00 2024-01-09 08:32:05.910 009 15845.90 507.08 52562.98 88888.00 2024-01-09 08:32:06.410 009 15845.89 507.03 52562.94 88888.00 2024-01-09 08:32:06.910 009 15845.86 507.00 52562.91 88888.00 2024-01-09 08:32:07.410 009 15845.83 507.01 52562.88 88888.00 2024-01-09 08:32:07.910 009 15845.81 507.01 52562.92 88888.00 2024-01-09 08:32:08.410 009 15845.87 507.00 52562.94 88888.00 2024-01-09 08:32:08.910 009 15845.87 507.01 52562.99 88888.00 2024-01-09 08:32:09.410 009 15845.90 507.00 52563.02 88888.00 2024-01-09 08:32:09.910 009 15845.91 507.02 52563.08 88888.00 2024-01-09 08:32:10.410 009 15845.89 507.02 52563.11 88888.00 2024-01-09 08:32:10.910 009 15845.90 507.00 52563.12 88888.00 2024-01-09 08:32:11.410 009 15845.93 507.00 52563.12 88888.00 2024-01-09 08:32:11.910 009 15845.96 506.99 52563.10 88888.00 2024-01-09 08:32:12.410 009 15845.95 506.94 52563.11 88888.00 2024-01-09 08:32:12.910 009 15845.93 506.93 52563.15 88888.00 2024-01-09 08:32:13.410 009 15846.00 506.94 52563.08 88888.00 2024-01-09 08:32:13.910 009 15846.08 506.93 52563.07 88888.00 2024-01-09 08:32:14.410 009 15846.05 506.94 52563.09 88888.00 2024-01-09 08:32:14.910 009 15846.08 506.93 52563.14 88888.00 2024-01-09 08:32:15.410 009 15846.11 506.95 52563.19 88888.00 2024-01-09 08:32:15.910 009 15846.17 506.98 52563.20 88888.00 2024-01-09 08:32:16.410 009 15846.21 506.98 52563.20 88888.00 2024-01-09 08:32:16.910 009 15846.19 506.99 52563.28 88888.00 2024-01-09 08:32:17.410 009 15846.17 507.01 52563.29 88888.00 2024-01-09 08:32:17.910 009 15846.21 506.99 52563.30 88888.00 2024-01-09 08:32:18.410 009 15846.25 507.01 52563.32 88888.00 2024-01-09 08:32:18.910 009 15846.34 507.01 52563.34 88888.00 2024-01-09 08:32:19.410 009 15846.35 507.03 52563.34 88888.00 2024-01-09 08:32:19.910 009 15846.34 507.01 52563.34 88888.00 2024-01-09 08:32:20.410 009 15846.41 506.99 52563.34 88888.00 2024-01-09 08:32:20.910 009 15846.49 506.99 52563.34 88888.00 2024-01-09 08:32:21.410 009 15846.49 507.02 52563.35 88888.00 2024-01-09 08:32:21.910 009 15846.43 507.09 52563.34 88888.00 2024-01-09 08:32:22.410 009 15846.48 507.07 52563.39 88888.00 2024-01-09 08:32:22.910 009 15846.53 507.07 52563.49 88888.00 2024-01-09 08:32:23.410 009 15846.54 507.09 52563.51 88888.00 2024-01-09 08:32:23.910 009 15846.61 507.06 52563.52 88888.00 2024-01-09 08:32:24.410 009 15846.63 507.03 52563.57 88888.00 2024-01-09 08:32:24.910 009 15846.68 507.03 52563.62 88888.00 2024-01-09 08:32:25.410 009 15846.75 507.07 52563.63 88888.00 2024-01-09 08:32:25.910 009 15846.73 507.11 52563.62 88888.00 2024-01-09 08:32:26.410 009 15846.77 507.15 52563.66 88888.00 2024-01-09 08:32:26.910 009 15846.79 507.16 52563.70 88888.00 2024-01-09 08:32:27.410 009 15846.85 507.17 52563.73 88888.00 2024-01-09 08:32:27.910 009 15846.86 507.17 52563.72 88888.00 2024-01-09 08:32:28.410 009 15846.84 507.14 52563.67 88888.00 2024-01-09 08:32:29.410 009 15846.91 507.14 52563.70 88888.00 2024-01-09 08:32:29.910 009 15846.93 507.16 52563.73 88888.00 2024-01-09 08:32:30.410 009 15846.93 507.17 52563.75 88888.00 2024-01-09 08:32:30.910 009 15847.01 507.19 52563.77 88888.00 2024-01-09 08:32:31.410 009 15847.07 507.19 52563.83 88888.00 2024-01-09 08:32:31.910 009 15847.01 507.16 52563.89 88888.00 2024-01-09 08:32:32.410 009 15847.02 507.15 52563.96 88888.00 2024-01-09 08:32:32.910 009 15847.08 507.21 52563.98 88888.00 2024-01-09 08:32:33.410 009 15847.11 507.23 52563.95 88888.00 2024-01-09 08:32:33.910 009 15847.12 507.23 52563.98 88888.00 2024-01-09 08:32:34.410 009 15847.21 507.28 52563.96 88888.00 2024-01-09 08:32:34.910 009 15847.20 507.27 52563.99 88888.00 2024-01-09 08:32:35.410 009 15847.20 507.27 52564.00 88888.00 2024-01-09 08:32:35.910 009 15847.25 507.31 52564.02 88888.00 2024-01-09 08:32:36.410 009 15847.34 507.35 52564.01 88888.00 2024-01-09 08:32:36.910 009 15847.33 507.34 52564.01 88888.00 2024-01-09 08:32:37.410 009 15847.34 507.34 52564.03 88888.00 2024-01-09 08:32:37.910 009 15847.40 507.38 52564.06 88888.00 2024-01-09 08:32:38.410 009 15847.45 507.42 52564.08 88888.00 2024-01-09 08:32:39.410 009 15847.54 507.49 52564.16 88888.00 2024-01-09 08:32:39.910 009 15847.56 507.47 52564.20 88888.00 2024-01-09 08:32:40.410 009 15847.57 507.49 52564.18 88888.00 2024-01-09 08:32:40.910 009 15847.62 507.47 52564.23 88888.00 2024-01-09 08:32:41.410 009 15847.60 507.51 52564.26 88888.00 2024-01-09 08:32:41.910 009 15847.61 507.57 52564.27 88888.00 2024-01-09 08:32:42.410 009 15847.69 507.57 52564.31 88888.00 2024-01-09 08:32:42.910 009 15847.73 507.60 52564.26 88888.00 2024-01-09 08:32:43.410 009 15847.78 507.64 52564.26 88888.00 2024-01-09 08:32:43.910 009 15847.82 507.68 52564.27 88888.00 2024-01-09 08:32:44.410 009 15847.78 507.70 52564.26 88888.00 2024-01-09 08:32:44.910 009 15847.80 507.73 52564.36 88888.00 2024-01-09 08:32:45.410 009 15847.79 507.79 52564.40 88888.00 2024-01-09 08:32:45.910 009 15847.78 507.76 52564.46 88888.00 2024-01-09 08:32:46.410 009 15847.81 507.79 52564.50 88888.00 2024-01-09 08:32:46.910 009 15847.84 507.84 52564.58 88888.00 2024-01-09 08:32:47.410 009 15847.83 507.81 52564.59 88888.00 2024-01-09 08:32:47.910 009 15847.81 507.79 52564.58 88888.00 2024-01-09 08:32:48.410 009 15847.81 507.84 52564.66 88888.00 2024-01-09 08:32:49.410 009 15847.84 507.84 52564.61 88888.00 2024-01-09 08:32:49.910 009 15847.82 507.83 52564.59 88888.00 2024-01-09 08:32:50.410 009 15847.88 507.84 52564.57 88888.00 2024-01-09 08:32:50.910 009 15847.93 507.87 52564.66 88888.00 2024-01-09 08:32:51.410 009 15847.94 507.86 52564.71 88888.00 2024-01-09 08:32:51.910 009 15848.01 507.83 52564.72 88888.00 2024-01-09 08:32:52.410 009 15848.03 507.86 52564.70 88888.00 2024-01-09 08:32:52.910 009 15848.01 507.87 52564.69 88888.00 2024-01-09 08:32:53.410 009 15848.06 507.87 52564.75 88888.00 2024-01-09 08:32:53.910 009 15848.07 507.87 52564.79 88888.00 2024-01-09 08:32:54.410 009 15848.10 507.87 52564.81 88888.00 2024-01-09 08:32:54.910 009 15848.10 507.92 52564.82 88888.00 2024-01-09 08:32:55.410 009 15848.15 507.93 52564.84 88888.00 2024-01-09 08:32:55.910 009 15848.22 507.93 52564.94 88888.00 2024-01-09 08:32:56.410 009 15848.25 507.90 52564.97 88888.00 2024-01-09 08:32:56.910 009 15848.28 507.94 52564.94 88888.00 2024-01-09 08:32:57.410 009 15848.34 507.96 52564.92 88888.00 2024-01-09 08:32:57.910 009 15848.37 507.93 52564.92 88888.00 2024-01-09 08:32:58.410 009 15848.40 507.96 52564.96 88888.00 2024-01-09 08:32:58.910 009 15848.48 507.96 52565.01 88888.00 2024-01-09 08:32:59.410 009 15848.53 507.96 52565.04 88888.00 2024-01-09 08:32:59.910 009 15848.51 507.98 52565.12 88888.00 2024-01-09 08:33:00.410 009 15848.51 508.02 52565.14 88888.00 2024-01-09 08:33:00.910 009 15848.53 508.03 52565.17 88888.00 2024-01-09 08:33:01.410 009 15848.60 508.02 52565.25 88888.00 2024-01-09 08:33:01.910 009 15848.67 508.02 52565.31 88888.00 2024-01-09 08:33:02.410 009 15848.65 508.04 52565.29 88888.00 2024-01-09 08:33:02.910 009 15848.65 508.10 52565.29 88888.00 2024-01-09 08:33:03.410 009 15848.66 508.10 52565.35 88888.00 2024-01-09 08:33:03.910 009 15848.71 508.10 52565.37 88888.00 2024-01-09 08:33:04.410 009 15848.78 508.13 52565.36 88888.00 2024-01-09 08:33:04.910 009 15848.83 508.18 52565.37 88888.00 2024-01-09 08:33:05.410 009 15848.88 508.20 52565.42 88888.00 2024-01-09 08:33:05.910 009 15848.94 508.16 52565.41 88888.00 2024-01-09 08:33:06.410 009 15848.98 508.19 52565.44 88888.00 2024-01-09 08:33:06.910 009 15849.03 508.18 52565.51 88888.00 2024-01-09 08:33:07.410 009 15849.05 508.16 52565.54 88888.00 2024-01-09 08:33:07.910 009 15849.06 508.19 52565.54 88888.00 2024-01-09 08:33:08.410 009 15849.16 508.19 52565.53 88888.00 2024-01-09 08:33:08.910 009 15849.20 508.22 52565.56 88888.00 2024-01-09 08:33:09.410 009 15849.21 508.22 52565.57 88888.00 2024-01-09 08:33:09.910 009 15849.29 508.23 52565.59 88888.00 2024-01-09 08:33:10.410 009 15849.36 508.26 52565.58 88888.00 2024-01-09 08:33:10.910 009 15849.37 508.26 52565.57 88888.00 2024-01-09 08:33:11.410 009 15849.41 508.31 52565.59 88888.00 2024-01-09 08:33:11.910 009 15849.45 508.36 52565.65 88888.00 2024-01-09 08:33:12.410 009 15849.43 508.39 52565.70 88888.00 2024-01-09 08:33:12.910 009 15849.47 508.41 52565.71 88888.00 2024-01-09 08:33:13.410 009 15849.50 508.46 52565.72 88888.00 2024-01-09 08:33:13.910 009 15849.54 508.47 52565.78 88888.00 2024-01-09 08:33:14.410 009 15849.60 508.47 52565.87 88888.00 2024-01-09 08:33:14.910 009 15849.60 508.47 52565.93 88888.00 2024-01-09 08:33:15.410 009 15849.65 508.47 52566.01 88888.00 2024-01-09 08:33:15.910 009 15849.68 508.49 52566.04 88888.00 2024-01-09 08:33:16.410 009 15849.70 508.52 52566.01 88888.00 2024-01-09 08:33:16.910 009 15849.72 508.49 52566.01 88888.00 2024-01-09 08:33:17.410 009 15849.75 508.49 52565.99 88888.00 2024-01-09 08:33:17.910 009 15849.74 508.49 52566.00 88888.00 2024-01-09 08:33:18.410 009 15849.75 508.50 52566.00 88888.00 2024-01-09 08:33:18.910 009 15849.81 508.53 52566.02 88888.00 2024-01-09 08:33:19.410 009 15849.82 508.54 52566.08 88888.00 2024-01-09 08:33:19.910 009 15849.81 508.53 52566.05 88888.00 2024-01-09 08:33:20.410 009 15849.84 508.52 52566.02 88888.00 2024-01-09 08:33:20.910 009 15849.87 508.55 52566.09 88888.00 2024-01-09 08:33:21.410 009 15849.93 508.58 52566.18 88888.00 2024-01-09 08:33:21.910 009 15849.99 508.61 52566.23 88888.00 2024-01-09 08:33:22.410 009 15850.04 508.64 52566.24 88888.00 2024-01-09 08:33:22.910 009 15850.10 508.65 52566.26 88888.00 2024-01-09 08:33:23.410 009 15850.11 508.63 52566.30 88888.00 2024-01-09 08:33:23.910 009 15850.10 508.67 52566.26 88888.00 2024-01-09 08:33:24.410 009 15850.15 508.72 52566.31 88888.00 2024-01-09 08:33:24.910 009 15850.16 508.68 52566.31 88888.00 2024-01-09 08:33:25.410 009 15850.18 508.70 52566.28 88888.00 2024-01-09 08:33:25.910 009 15850.23 508.74 52566.33 88888.00 2024-01-09 08:33:26.410 009 15850.30 508.74 52566.34 88888.00 2024-01-09 08:33:26.910 009 15850.35 508.74 52566.38 88888.00 2024-01-09 08:33:27.410 009 15850.35 508.70 52566.41 88888.00 2024-01-09 08:33:27.910 009 15850.37 508.73 52566.43 88888.00 2024-01-09 08:33:28.910 009 15850.38 508.81 52566.51 88888.00 2024-01-09 08:33:29.410 009 15850.41 508.82 52566.55 88888.00 2024-01-09 08:33:29.910 009 15850.44 508.82 52566.58 88888.00 2024-01-09 08:33:30.910 009 15850.46 508.79 52566.60 88888.00 2024-01-09 08:33:31.410 009 15850.48 508.84 52566.63 88888.00 2024-01-09 08:33:31.910 009 15850.51 508.90 52566.66 88888.00 2024-01-09 08:33:32.410 009 15850.46 508.91 52566.64 88888.00 2024-01-09 08:33:32.910 009 15850.51 508.88 52566.66 88888.00 2024-01-09 08:33:33.410 009 15850.52 508.90 52566.71 88888.00 2024-01-09 08:33:33.910 009 15850.57 508.93 52566.77 88888.00 2024-01-09 08:33:34.410 009 15850.60 508.91 52566.77 88888.00 2024-01-09 08:33:34.910 009 15850.60 508.92 52566.79 88888.00 2024-01-09 08:33:35.410 009 15850.59 508.96 52566.86 88888.00 2024-01-09 08:33:35.910 009 15850.63 508.99 52566.89 88888.00 2024-01-09 08:33:36.410 009 15850.62 508.98 52566.85 88888.00 2024-01-09 08:33:36.910 009 15850.62 508.96 52566.92 88888.00 2024-01-09 08:33:37.410 009 15850.64 508.99 52566.93 88888.00 2024-01-09 08:33:37.910 009 15850.65 509.00 52566.96 88888.00 2024-01-09 08:33:38.410 009 15850.65 508.99 52566.98 88888.00 2024-01-09 08:33:38.910 009 15850.69 509.00 52566.97 88888.00 2024-01-09 08:33:39.410 009 15850.69 509.00 52566.98 88888.00 2024-01-09 08:33:39.910 009 15850.63 509.00 52566.99 88888.00 2024-01-09 08:33:40.410 009 15850.64 509.04 52567.03 88888.00 2024-01-09 08:33:40.910 009 15850.64 509.07 52567.08 88888.00 2024-01-09 08:33:41.410 009 15850.61 509.08 52567.09 88888.00 2024-01-09 08:33:41.910 009 15850.57 509.09 52567.10 88888.00 2024-01-09 08:33:42.410 009 15850.57 509.08 52567.08 88888.00 2024-01-09 08:33:42.910 009 15850.54 509.09 52567.16 88888.00 2024-01-09 08:33:43.410 009 15850.51 509.08 52567.26 88888.00 2024-01-09 08:33:43.910 009 15850.55 509.04 52567.32 88888.00 2024-01-09 08:33:44.410 009 15850.54 509.04 52567.33 88888.00 2024-01-09 08:33:44.910 009 15850.59 509.07 52567.36 88888.00 2024-01-09 08:33:45.410 009 15850.62 509.11 52567.37 88888.00 2024-01-09 08:33:45.910 009 15850.62 509.09 52567.39 88888.00 2024-01-09 08:33:46.410 009 15850.59 509.02 52567.36 88888.00 2024-01-09 08:33:46.910 009 15850.56 509.05 52567.34 88888.00 2024-01-09 08:33:47.410 009 15850.57 509.04 52567.35 88888.00 2024-01-09 08:33:47.910 009 15850.59 509.01 52567.35 88888.00 2024-01-09 08:33:48.410 009 15850.64 509.05 52567.36 88888.00 2024-01-09 08:33:48.910 009 15850.64 509.05 52567.42 88888.00 2024-01-09 08:33:49.410 009 15850.62 509.05 52567.47 88888.00 2024-01-09 08:33:49.910 009 15850.68 509.05 52567.49 88888.00 2024-01-09 08:33:50.410 009 15850.71 509.02 52567.50 88888.00 2024-01-09 08:33:50.910 009 15850.71 509.05 52567.52 88888.00 2024-01-09 08:33:51.410 009 15850.69 509.05 52567.57 88888.00 2024-01-09 08:33:51.910 009 15850.68 509.02 52567.61 88888.00 2024-01-09 08:33:52.410 009 15850.70 509.01 52567.61 88888.00 2024-01-09 08:33:52.910 009 15850.68 509.00 52567.55 88888.00 2024-01-09 08:33:53.410 009 15850.65 509.01 52567.58 88888.00 2024-01-09 08:33:53.910 009 15850.66 509.04 52567.60 88888.00 2024-01-09 08:33:54.410 009 15850.70 509.05 52567.60 88888.00 2024-01-09 08:33:54.910 009 15850.70 509.01 52567.66 88888.00 2024-01-09 08:33:55.410 009 15850.75 509.06 52567.69 88888.00 2024-01-09 08:33:55.910 009 15850.77 509.07 52567.67 88888.00 2024-01-09 08:33:56.410 009 15850.75 509.08 52567.66 88888.00 2024-01-09 08:33:56.910 009 15850.73 509.11 52567.64 88888.00 2024-01-09 08:33:57.410 009 15850.82 509.10 52567.70 88888.00 2024-01-09 08:33:57.910 009 15850.77 509.09 52567.74 88888.00 2024-01-09 08:33:58.410 009 15850.81 509.09 52567.77 88888.00 2024-01-09 08:33:58.910 009 15850.83 509.13 52567.75 88888.00 2024-01-09 08:33:59.410 009 15850.81 509.15 52567.72 88888.00 2024-01-09 08:33:59.910 009 15850.83 509.13 52567.74 88888.00 2024-01-09 08:34:00.410 009 15850.84 509.11 52567.72 88888.00 2024-01-09 08:34:00.910 009 15850.84 509.13 52567.65 88888.00 2024-01-09 08:34:01.410 009 15850.89 509.15 52567.67 88888.00 2024-01-09 08:34:01.910 009 15850.90 509.15 52567.69 88888.00 2024-01-09 08:34:02.410 009 15850.92 509.17 52567.67 88888.00 2024-01-09 08:34:02.910 009 15850.93 509.21 52567.70 88888.00 2024-01-09 08:34:03.410 009 15850.96 509.21 52567.71 88888.00 2024-01-09 08:34:03.910 009 15850.96 509.17 52567.74 88888.00 2024-01-09 08:34:04.410 009 15851.02 509.16 52567.75 88888.00 2024-01-09 08:34:04.910 009 15850.99 509.19 52567.74 88888.00 2024-01-09 08:34:05.410 009 15850.99 509.16 52567.74 88888.00 2024-01-09 08:34:05.911 009 15851.02 509.13 52567.76 88888.00 2024-01-09 08:34:06.411 009 15851.04 509.14 52567.79 88888.00 2024-01-09 08:34:06.911 009 15851.05 509.16 52567.81 88888.00 2024-01-09 08:34:07.411 009 15851.09 509.19 52567.84 88888.00 2024-01-09 08:34:07.911 009 15851.11 509.17 52567.84 88888.00 2024-01-09 08:34:08.911 009 15851.11 509.16 52567.83 88888.00 2024-01-09 08:34:09.411 009 15851.14 509.15 52567.82 88888.00 2024-01-09 08:34:09.911 009 15851.11 509.16 52567.86 88888.00 2024-01-09 08:34:10.411 009 15851.11 509.15 52567.86 88888.00 2024-01-09 08:34:10.911 009 15851.14 509.17 52567.93 88888.00 2024-01-09 08:34:11.411 009 15851.15 509.22 52567.96 88888.00 2024-01-09 08:34:11.911 009 15851.09 509.17 52567.96 88888.00 2024-01-09 08:34:12.411 009 15851.07 509.17 52567.94 88888.00 2024-01-09 08:34:12.911 009 15851.02 509.14 52567.92 88888.00 2024-01-09 08:34:13.411 009 15850.99 509.17 52567.99 88888.00 2024-01-09 08:34:13.911 009 15850.99 509.22 52567.97 88888.00 2024-01-09 08:34:14.411 009 15851.05 509.23 52567.99 88888.00 2024-01-09 08:34:14.911 009 15851.04 509.23 52568.01 88888.00 2024-01-09 08:34:15.411 009 15850.98 509.21 52567.99 88888.00 2024-01-09 08:34:15.911 009 15850.98 509.23 52568.03 88888.00 2024-01-09 08:34:16.411 009 15850.96 509.19 52568.00 88888.00 2024-01-09 08:34:16.911 009 15850.99 509.24 52568.03 88888.00 2024-01-09 08:34:17.411 009 15850.93 509.21 52568.04 88888.00 2024-01-09 08:34:17.911 009 15850.90 509.15 52568.11 88888.00 2024-01-09 08:34:18.911 009 15850.93 509.16 52568.17 88888.00 2024-01-09 08:34:19.411 009 15850.92 509.19 52568.17 88888.00 2024-01-09 08:34:19.911 009 15850.89 509.16 52568.19 88888.00 2024-01-09 08:34:20.411 009 15850.84 509.16 52568.20 88888.00 2024-01-09 08:34:20.911 009 15850.87 509.18 52568.17 88888.00 2024-01-09 08:34:21.411 009 15850.90 509.15 52568.19 88888.00 2024-01-09 08:34:21.911 009 15850.89 509.10 52568.20 88888.00 2024-01-09 08:34:22.411 009 15850.84 509.13 52568.15 88888.00 2024-01-09 08:34:22.911 009 15850.88 509.11 52568.13 88888.00 2024-01-09 08:34:23.411 009 15850.84 509.11 52568.18 88888.00 2024-01-09 08:34:23.911 009 15850.86 509.08 52568.20 88888.00 2024-01-09 08:34:24.411 009 15850.84 509.08 52568.18 88888.00 2024-01-09 08:34:24.911 009 15850.82 509.06 52568.16 88888.00 2024-01-09 08:34:25.411 009 15850.82 509.10 52568.27 88888.00 2024-01-09 08:34:25.911 009 15850.82 509.08 52568.27 88888.00 2024-01-09 08:34:26.411 009 15850.80 509.08 52568.30 88888.00 2024-01-09 08:34:26.911 009 15850.84 509.10 52568.33 88888.00 2024-01-09 08:34:27.411 009 15850.82 509.13 52568.34 88888.00 2024-01-09 08:34:27.911 009 15850.80 509.16 52568.33 88888.00 2024-01-09 08:34:28.911 009 15850.78 509.14 52568.33 88888.00 2024-01-09 08:34:29.411 009 15850.84 509.11 52568.26 88888.00 2024-01-09 08:34:29.911 009 15850.82 509.11 52568.25 88888.00 2024-01-09 08:34:30.411 009 15850.79 509.10 52568.27 88888.00 2024-01-09 08:34:30.911 009 15850.73 509.13 52568.33 88888.00 2024-01-09 08:34:31.411 009 15850.72 509.10 52568.31 88888.00 2024-01-09 08:34:31.911 009 15850.77 509.10 52568.31 88888.00 2024-01-09 08:34:32.411 009 15850.78 509.06 52568.38 88888.00 2024-01-09 08:34:32.911 009 15850.73 509.11 52568.38 88888.00 2024-01-09 08:34:33.411 009 15850.74 509.10 52568.43 88888.00 2024-01-09 08:34:33.911 009 15850.78 509.14 52568.43 88888.00 2024-01-09 08:34:34.411 009 15850.81 509.18 52568.38 88888.00 2024-01-09 08:34:34.911 009 15850.84 509.26 52568.39 88888.00 2024-01-09 08:34:35.411 009 15850.84 509.21 52568.40 88888.00 2024-01-09 08:34:35.911 009 15850.86 509.24 52568.45 88888.00 2024-01-09 08:34:36.411 009 15850.84 509.19 52568.43 88888.00 2024-01-09 08:34:36.911 009 15850.88 509.24 52568.45 88888.00 2024-01-09 08:34:37.411 009 15850.92 509.19 52568.46 88888.00 2024-01-09 08:34:37.911 009 15850.91 509.21 52568.49 88888.00 2024-01-09 08:34:38.911 009 15851.00 509.21 52568.58 88888.00 2024-01-09 08:34:39.411 009 15851.01 509.23 52568.64 88888.00 2024-01-09 08:34:39.911 009 15851.02 509.27 52568.67 88888.00 2024-01-09 08:34:40.411 009 15851.00 509.30 52568.72 88888.00 2024-01-09 08:34:40.911 009 15851.02 509.26 52568.72 88888.00 2024-01-09 08:34:41.411 009 15851.04 509.26 52568.76 88888.00 2024-01-09 08:34:41.911 009 15851.05 509.23 52568.76 88888.00 2024-01-09 08:34:42.411 009 15851.07 509.28 52568.80 88888.00 2024-01-09 08:34:42.911 009 15851.09 509.28 52568.80 88888.00 2024-01-09 08:34:43.411 009 15851.10 509.33 52568.77 88888.00 2024-01-09 08:34:43.911 009 15851.11 509.33 52568.80 88888.00 2024-01-09 08:34:44.411 009 15851.14 509.31 52568.81 88888.00 2024-01-09 08:34:44.911 009 15851.14 509.36 52568.87 88888.00 2024-01-09 08:34:45.411 009 15851.14 509.33 52568.91 88888.00 2024-01-09 08:34:45.911 009 15851.17 509.33 52568.87 88888.00 2024-01-09 08:34:46.411 009 15851.23 509.31 52568.88 88888.00 2024-01-09 08:34:46.911 009 15851.26 509.31 52568.93 88888.00 2024-01-09 08:34:47.411 009 15851.27 509.35 52568.96 88888.00 2024-01-09 08:34:47.911 009 15851.28 509.34 52568.97 88888.00 2024-01-09 08:34:48.911 009 15851.29 509.34 52569.01 88888.00 2024-01-09 08:34:49.411 009 15851.29 509.34 52568.99 88888.00 2024-01-09 08:34:49.911 009 15851.31 509.37 52569.03 88888.00 2024-01-09 08:34:50.411 009 15851.34 509.34 52569.03 88888.00 2024-01-09 08:34:50.911 009 15851.32 509.33 52569.02 88888.00 2024-01-09 08:34:51.411 009 15851.35 509.40 52569.06 88888.00 2024-01-09 08:34:51.911 009 15851.38 509.33 52569.00 88888.00 2024-01-09 08:34:52.411 009 15851.35 509.36 52568.98 88888.00 2024-01-09 08:34:52.911 009 15851.33 509.33 52569.04 88888.00 2024-01-09 08:34:53.411 009 15851.33 509.32 52569.05 88888.00 2024-01-09 08:34:53.911 009 15851.40 509.37 52569.14 88888.00 2024-01-09 08:34:54.411 009 15851.41 509.34 52569.15 88888.00 2024-01-09 08:34:54.911 009 15851.38 509.33 52569.14 88888.00 2024-01-09 08:34:55.411 009 15851.38 509.35 52569.14 88888.00 2024-01-09 08:34:55.911 009 15851.42 509.28 52569.08 88888.00 2024-01-09 08:34:56.411 009 15851.41 509.32 52569.10 88888.00 2024-01-09 08:34:56.911 009 15851.38 509.35 52569.13 88888.00 2024-01-09 08:34:57.411 009 15851.38 509.35 52569.12 88888.00 2024-01-09 08:34:57.911 009 15851.35 509.35 52569.15 88888.00 2024-01-09 08:34:58.411 009 15851.36 509.27 52569.21 88888.00 2024-01-09 08:34:58.911 009 15851.36 509.30 52569.20 88888.00 2024-01-09 08:34:59.411 009 15851.33 509.32 52569.20 88888.00 2024-01-09 08:34:59.911 009 15851.27 509.28 52569.20 88888.00 2024-01-09 08:35:00.411 009 15851.26 509.30 52569.23 88888.00 2024-01-09 08:35:00.911 009 15851.26 509.32 52569.28 88888.00 2024-01-09 08:35:01.411 009 15851.27 509.24 52569.27 88888.00 2024-01-09 08:35:02.411 009 15851.27 509.22 52569.31 88888.00 2024-01-09 08:35:02.911 009 15851.25 509.17 52569.26 88888.00 2024-01-09 08:35:03.411 009 15851.29 509.19 52569.27 88888.00 2024-01-09 08:35:03.911 009 15851.27 509.18 52569.28 88888.00 2024-01-09 08:35:04.411 009 15851.23 509.17 52569.23 88888.00 2024-01-09 08:35:04.911 009 15851.25 509.17 52569.27 88888.00 2024-01-09 08:35:05.411 009 15851.22 509.15 52569.28 88888.00 2024-01-09 08:35:05.911 009 15851.23 509.17 52569.30 88888.00 2024-01-09 08:35:06.411 009 15851.20 509.16 52569.31 88888.00 2024-01-09 08:35:06.911 009 15851.17 509.16 52569.25 88888.00 2024-01-09 08:35:07.411 009 15851.17 509.21 52569.23 88888.00 2024-01-09 08:35:07.911 009 15851.13 509.18 52569.24 88888.00 2024-01-09 08:35:08.411 009 15851.09 509.13 52569.25 88888.00 2024-01-09 08:35:08.911 009 15851.05 509.13 52569.30 88888.00 2024-01-09 08:35:09.411 009 15851.04 509.10 52569.34 88888.00 2024-01-09 08:35:09.911 009 15851.02 509.11 52569.32 88888.00 2024-01-09 08:35:10.411 009 15851.01 509.07 52569.30 88888.00 2024-01-09 08:35:10.911 009 15850.97 509.01 52569.24 88888.00 2024-01-09 08:35:11.411 009 15850.97 509.06 52569.34 88888.00 2024-01-09 08:35:12.411 009 15850.90 509.01 52569.32 88888.00 2024-01-09 08:35:12.911 009 15850.89 509.00 52569.34 88888.00 2024-01-09 08:35:13.411 009 15850.82 508.98 52569.32 88888.00 2024-01-09 08:35:13.911 009 15850.78 509.04 52569.36 88888.00 2024-01-09 08:35:14.411 009 15850.74 509.01 52569.34 88888.00 2024-01-09 08:35:14.911 009 15850.69 508.97 52569.33 88888.00 2024-01-09 08:35:15.411 009 15850.73 509.00 52569.45 88888.00 2024-01-09 08:35:15.911 009 15850.70 508.94 52569.41 88888.00 2024-01-09 08:35:16.411 009 15850.66 508.97 52569.40 88888.00 2024-01-09 08:35:16.911 009 15850.68 508.96 52569.39 88888.00 2024-01-09 08:35:17.411 009 15850.66 508.94 52569.36 88888.00 2024-01-09 08:35:17.911 009 15850.62 509.01 52569.42 88888.00 2024-01-09 08:35:18.411 009 15850.65 509.00 52569.41 88888.00 2024-01-09 08:35:18.911 009 15850.68 508.98 52569.32 88888.00 2024-01-09 08:35:19.411 009 15850.59 508.94 52569.28 88888.00 2024-01-09 08:35:19.911 009 15850.57 508.93 52569.30 88888.00 2024-01-09 08:35:20.411 009 15850.62 508.96 52569.38 88888.00 2024-01-09 08:35:20.911 009 15850.57 508.92 52569.42 88888.00 2024-01-09 08:35:21.411 009 15850.56 508.89 52569.44 88888.00 2024-01-09 08:35:21.911 009 15850.52 508.91 52569.44 88888.00 2024-01-09 08:35:22.411 009 15850.50 508.90 52569.41 88888.00 2024-01-09 08:35:22.911 009 15850.47 508.97 52569.50 88888.00 2024-01-09 08:35:23.411 009 15850.47 508.96 52569.56 88888.00 2024-01-09 08:35:23.911 009 15850.52 508.94 52569.52 88888.00 2024-01-09 08:35:24.411 009 15850.51 508.98 52569.53 88888.00 2024-01-09 08:35:24.911 009 15850.47 508.97 52569.53 88888.00 2024-01-09 08:35:25.411 009 15850.48 508.94 52569.52 88888.00 2024-01-09 08:35:25.911 009 15850.50 508.99 52569.60 88888.00 2024-01-09 08:35:26.411 009 15850.48 508.94 52569.57 88888.00 2024-01-09 08:35:26.911 009 15850.47 508.94 52569.54 88888.00 2024-01-09 08:35:27.411 009 15850.46 508.92 52569.54 88888.00 2024-01-09 08:35:27.911 009 15850.44 508.90 52569.52 88888.00 2024-01-09 08:35:28.411 009 15850.43 508.94 52569.56 88888.00 2024-01-09 08:35:28.911 009 15850.42 508.89 52569.55 88888.00 2024-01-09 08:35:29.411 009 15850.47 508.85 52569.50 88888.00 2024-01-09 08:35:29.911 009 15850.50 508.89 52569.61 88888.00 2024-01-09 08:35:30.411 009 15850.45 508.85 52569.63 88888.00 2024-01-09 08:35:30.911 009 15850.42 508.88 52569.66 88888.00 2024-01-09 08:35:31.411 009 15850.45 508.92 52569.74 88888.00 2024-01-09 08:35:32.411 009 15850.46 508.87 52569.75 88888.00 2024-01-09 08:35:32.911 009 15850.47 508.90 52569.71 88888.00 2024-01-09 08:35:33.411 009 15850.43 508.89 52569.62 88888.00 2024-01-09 08:35:33.911 009 15850.46 508.91 52569.65 88888.00 2024-01-09 08:35:34.411 009 15850.47 508.91 52569.66 88888.00 2024-01-09 08:35:34.911 009 15850.46 508.90 52569.70 88888.00 2024-01-09 08:35:35.411 009 15850.46 508.92 52569.70 88888.00 2024-01-09 08:35:35.911 009 15850.44 508.93 52569.75 88888.00 2024-01-09 08:35:36.411 009 15850.50 508.90 52569.80 88888.00 2024-01-09 08:35:36.911 009 15850.56 508.90 52569.85 88888.00 2024-01-09 08:35:37.411 009 15850.55 508.92 52569.92 88888.00 2024-01-09 08:35:37.911 009 15850.59 508.89 52569.93 88888.00 2024-01-09 08:35:38.411 009 15850.68 508.93 52569.93 88888.00 2024-01-09 08:35:38.911 009 15850.71 508.99 52569.97 88888.00 2024-01-09 08:35:39.411 009 15850.73 508.91 52569.97 88888.00 2024-01-09 08:35:39.911 009 15850.79 508.89 52569.96 88888.00 2024-01-09 08:35:40.411 009 15850.78 508.93 52569.96 88888.00 2024-01-09 08:35:40.911 009 15850.78 508.91 52570.00 88888.00 2024-01-09 08:35:41.411 009 15850.80 508.91 52569.98 88888.00 2024-01-09 08:35:41.911 009 15850.80 508.93 52569.99 88888.00 2024-01-09 08:35:42.411 009 15850.75 508.94 52570.07 88888.00 2024-01-09 08:35:42.911 009 15850.79 508.92 52570.04 88888.00 2024-01-09 08:35:43.411 009 15850.84 508.94 52570.04 88888.00 2024-01-09 08:35:43.911 009 15850.84 508.98 52570.12 88888.00 2024-01-09 08:35:44.411 009 15850.84 508.90 52570.14 88888.00 2024-01-09 08:35:44.911 009 15850.90 508.87 52570.12 88888.00 2024-01-09 08:35:45.411 009 15850.92 508.89 52570.12 88888.00 2024-01-09 08:35:45.911 009 15850.88 508.89 52570.12 88888.00 2024-01-09 08:35:46.411 009 15850.86 508.91 52570.13 88888.00 2024-01-09 08:35:46.911 009 15850.91 508.96 52570.08 88888.00 2024-01-09 08:35:47.411 009 15850.93 508.97 52570.12 88888.00 2024-01-09 08:35:47.911 009 15850.96 508.89 52570.14 88888.00 2024-01-09 08:35:48.411 009 15850.98 508.85 52570.08 88888.00 2024-01-09 08:35:48.911 009 15851.02 508.88 52570.11 88888.00 2024-01-09 08:35:49.411 009 15851.02 508.84 52570.13 88888.00 2024-01-09 08:35:49.911 009 15851.01 508.85 52570.12 88888.00 2024-01-09 08:35:50.411 009 15851.05 508.89 52570.15 88888.00 2024-01-09 08:35:50.911 009 15851.08 508.89 52570.20 88888.00 2024-01-09 08:35:51.411 009 15851.14 508.84 52570.26 88888.00 2024-01-09 08:35:51.911 009 15851.19 508.79 52570.25 88888.00 2024-01-09 08:35:52.411 009 15851.20 508.87 52570.25 88888.00 2024-01-09 08:35:52.911 009 15851.25 508.91 52570.32 88888.00 2024-01-09 08:35:53.411 009 15851.28 508.84 52570.28 88888.00 2024-01-09 08:35:53.911 009 15851.22 508.87 52570.26 88888.00 2024-01-09 08:35:54.411 009 15851.24 508.91 52570.34 88888.00 2024-01-09 08:35:54.911 009 15851.27 508.88 52570.35 88888.00 2024-01-09 08:35:55.411 009 15851.29 508.81 52570.34 88888.00 2024-01-09 08:35:55.911 009 15851.31 508.83 52570.36 88888.00 2024-01-09 08:35:56.411 009 15851.33 508.88 52570.41 88888.00 2024-01-09 08:35:56.911 009 15851.32 508.85 52570.42 88888.00 2024-01-09 08:35:57.411 009 15851.36 508.85 52570.43 88888.00 2024-01-09 08:35:57.911 009 15851.44 508.90 52570.40 88888.00 2024-01-09 08:35:58.411 009 15851.49 508.92 52570.45 88888.00 2024-01-09 08:35:58.911 009 15851.50 508.91 52570.51 88888.00 2024-01-09 08:35:59.411 009 15851.58 508.83 52570.48 88888.00 2024-01-09 08:35:59.911 009 15851.63 508.83 52570.44 88888.00 2024-01-09 08:36:00.411 009 15851.63 508.88 52570.44 88888.00 2024-01-09 08:36:00.911 009 15851.65 508.88 52570.47 88888.00 2024-01-09 08:36:01.411 009 15851.72 508.79 52570.38 88888.00 2024-01-09 08:36:01.911 009 15851.71 508.81 52570.36 88888.00 2024-01-09 08:36:02.411 009 15851.72 508.91 52570.46 88888.00 2024-01-09 08:36:02.911 009 15851.79 508.89 52570.53 88888.00 2024-01-09 08:36:03.411 009 15851.80 508.81 52570.52 88888.00 2024-01-09 08:36:03.911 009 15851.77 508.80 52570.44 88888.00 2024-01-09 08:36:04.411 009 15851.79 508.83 52570.46 88888.00 2024-01-09 08:36:04.911 009 15851.82 508.82 52570.55 88888.00 2024-01-09 08:36:05.411 009 15851.80 508.79 52570.55 88888.00 2024-01-09 08:36:05.911 009 15851.85 508.76 52570.52 88888.00 2024-01-09 08:36:06.411 009 15851.85 508.81 52570.52 88888.00 2024-01-09 08:36:06.911 009 15851.90 508.79 52570.57 88888.00 2024-01-09 08:36:07.411 009 15851.87 508.74 52570.61 88888.00 2024-01-09 08:36:07.911 009 15851.85 508.68 52570.57 88888.00 2024-01-09 08:36:08.411 009 15851.88 508.73 52570.55 88888.00 2024-01-09 08:36:08.911 009 15851.94 508.74 52570.60 88888.00 2024-01-09 08:36:09.411 009 15851.91 508.73 52570.62 88888.00 2024-01-09 08:36:09.911 009 15851.88 508.72 52570.63 88888.00 2024-01-09 08:36:10.411 009 15851.95 508.78 52570.60 88888.00 2024-01-09 08:36:10.911 009 15851.95 508.79 52570.61 88888.00 2024-01-09 08:36:11.411 009 15851.95 508.76 52570.65 88888.00 2024-01-09 08:36:11.911 009 15851.92 508.72 52570.68 88888.00 2024-01-09 08:36:12.411 009 15851.92 508.71 52570.74 88888.00 2024-01-09 08:36:12.911 009 15851.98 508.78 52570.79 88888.00 2024-01-09 08:36:13.411 009 15852.01 508.79 52570.83 88888.00 2024-01-09 08:36:13.911 009 15852.01 508.73 52570.86 88888.00 2024-01-09 08:36:14.411 009 15852.10 508.67 52570.81 88888.00 2024-01-09 08:36:14.911 009 15852.14 508.70 52570.85 88888.00 2024-01-09 08:36:15.411 009 15852.10 508.75 52570.89 88888.00 2024-01-09 08:36:15.911 009 15852.13 508.75 52570.87 88888.00 2024-01-09 08:36:16.411 009 15852.16 508.66 52570.87 88888.00 2024-01-09 08:36:16.911 009 15852.13 508.62 52570.87 88888.00 2024-01-09 08:36:17.411 009 15852.17 508.66 52570.91 88888.00 2024-01-09 08:36:17.911 009 15852.21 508.73 52570.93 88888.00 2024-01-09 08:36:18.411 009 15852.19 508.73 52570.98 88888.00 2024-01-09 08:36:18.911 009 15852.23 508.68 52571.04 88888.00 2024-01-09 08:36:19.411 009 15852.19 508.64 52571.07 88888.00 2024-01-09 08:36:19.911 009 15852.17 508.68 52571.11 88888.00 2024-01-09 08:36:20.411 009 15852.21 508.74 52571.12 88888.00 2024-01-09 08:36:20.911 009 15852.19 508.81 52571.14 88888.00 2024-01-09 08:36:21.411 009 15852.24 508.80 52571.12 88888.00 2024-01-09 08:36:21.911 009 15852.25 508.72 52571.15 88888.00 2024-01-09 08:36:22.411 009 15852.22 508.68 52571.15 88888.00 2024-01-09 08:36:22.911 009 15852.16 508.68 52571.12 88888.00 2024-01-09 08:36:23.911 009 15852.27 508.80 52571.24 88888.00 2024-01-09 08:36:24.411 009 15852.31 508.81 52571.32 88888.00 2024-01-09 08:36:24.911 009 15852.28 508.83 52571.36 88888.00 2024-01-09 08:36:25.411 009 15852.33 508.81 52571.33 88888.00 2024-01-09 08:36:25.911 009 15852.36 508.76 52571.36 88888.00 2024-01-09 08:36:26.411 009 15852.42 508.70 52571.37 88888.00 2024-01-09 08:36:26.911 009 15852.46 508.70 52571.40 88888.00 2024-01-09 08:36:27.411 009 15852.51 508.74 52571.43 88888.00 2024-01-09 08:36:27.911 009 15852.50 508.76 52571.45 88888.00 2024-01-09 08:36:28.411 009 15852.51 508.82 52571.46 88888.00 2024-01-09 08:36:28.911 009 15852.47 508.83 52571.54 88888.00 2024-01-09 08:36:29.411 009 15852.46 508.82 52571.61 88888.00 2024-01-09 08:36:29.911 009 15852.43 508.76 52571.61 88888.00 2024-01-09 08:36:30.411 009 15852.40 508.75 52571.57 88888.00 2024-01-09 08:36:30.911 009 15852.38 508.70 52571.54 88888.00 2024-01-09 08:36:31.411 009 15852.43 508.67 52571.56 88888.00 2024-01-09 08:36:31.911 009 15852.35 508.66 52571.58 88888.00 2024-01-09 08:36:32.411 009 15852.33 508.68 52571.65 88888.00 2024-01-09 08:36:32.911 009 15852.31 508.71 52571.70 88888.00 2024-01-09 08:36:33.411 009 15852.28 508.75 52571.76 88888.00 2024-01-09 08:36:33.911 009 15852.32 508.81 52571.85 88888.00 2024-01-09 08:36:34.411 009 15852.30 508.75 52571.92 88888.00 2024-01-09 08:36:34.911 009 15852.32 508.75 52571.90 88888.00 2024-01-09 08:36:35.411 009 15852.37 508.78 52571.87 88888.00 2024-01-09 08:36:35.911 009 15852.38 508.75 52571.92 88888.00 2024-01-09 08:36:36.411 009 15852.42 508.78 52571.94 88888.00 2024-01-09 08:36:36.911 009 15852.47 508.79 52571.90 88888.00 2024-01-09 08:36:37.411 009 15852.43 508.80 52571.92 88888.00 2024-01-09 08:36:37.911 009 15852.45 508.81 52571.97 88888.00 2024-01-09 08:36:38.411 009 15852.54 508.81 52572.03 88888.00 2024-01-09 08:36:38.911 009 15852.62 508.78 52572.02 88888.00 2024-01-09 08:36:39.411 009 15852.64 508.75 52572.07 88888.00 2024-01-09 08:36:39.911 009 15852.72 508.73 52572.15 88888.00 2024-01-09 08:36:40.411 009 15852.73 508.74 52572.17 88888.00 2024-01-09 08:36:40.911 009 15852.73 508.75 52572.22 88888.00 2024-01-09 08:36:41.411 009 15852.76 508.82 52572.26 88888.00 2024-01-09 08:36:41.911 009 15852.80 508.85 52572.24 88888.00 2024-01-09 08:36:42.411 009 15852.81 508.84 52572.27 88888.00 2024-01-09 08:36:42.911 009 15852.88 508.87 52572.34 88888.00 2024-01-09 08:36:43.411 009 15852.95 508.89 52572.39 88888.00 2024-01-09 08:36:43.911 009 15853.04 508.92 52572.38 88888.00 2024-01-09 08:36:44.411 009 15853.07 508.96 52572.38 88888.00 2024-01-09 08:36:44.911 009 15853.06 508.96 52572.38 88888.00 2024-01-09 08:36:45.411 009 15853.09 508.99 52572.41 88888.00 2024-01-09 08:36:45.911 009 15853.10 509.02 52572.41 88888.00 2024-01-09 08:36:46.411 009 15853.08 509.02 52572.45 88888.00 2024-01-09 08:36:46.911 009 15853.14 509.06 52572.50 88888.00 2024-01-09 08:36:47.411 009 15853.17 509.08 52572.53 88888.00 2024-01-09 08:36:47.911 009 15853.21 509.06 52572.50 88888.00 2024-01-09 08:36:48.411 009 15853.25 509.02 52572.56 88888.00 2024-01-09 08:36:48.911 009 15853.32 508.99 52572.60 88888.00 2024-01-09 08:36:49.411 009 15853.37 508.97 52572.61 88888.00 2024-01-09 08:36:49.911 009 15853.43 508.99 52572.69 88888.00 2024-01-09 08:36:50.411 009 15853.45 509.05 52572.74 88888.00 2024-01-09 08:36:50.911 009 15853.48 509.13 52572.73 88888.00 2024-01-09 08:36:51.411 009 15853.46 509.22 52572.71 88888.00 2024-01-09 08:36:51.911 009 15853.46 509.21 52572.78 88888.00 2024-01-09 08:36:52.411 009 15853.48 509.17 52572.75 88888.00 2024-01-09 08:36:52.911 009 15853.52 509.11 52572.74 88888.00 2024-01-09 08:36:53.411 009 15853.52 509.10 52572.77 88888.00 2024-01-09 08:36:53.911 009 15853.53 509.13 52572.80 88888.00 2024-01-09 08:36:54.411 009 15853.52 509.19 52572.84 88888.00 2024-01-09 08:36:54.911 009 15853.53 509.25 52572.90 88888.00 2024-01-09 08:36:55.411 009 15853.66 509.25 52572.91 88888.00 2024-01-09 08:36:55.911 009 15853.70 509.23 52572.90 88888.00 2024-01-09 08:36:56.411 009 15853.66 509.19 52572.94 88888.00 2024-01-09 08:36:56.911 009 15853.63 509.14 52572.96 88888.00 2024-01-09 08:36:57.411 009 15853.64 509.14 52572.97 88888.00 2024-01-09 08:36:57.911 009 15853.66 509.19 52573.02 88888.00 2024-01-09 08:36:58.411 009 15853.73 509.26 52573.00 88888.00 2024-01-09 08:36:58.911 009 15853.78 509.25 52572.93 88888.00 2024-01-09 08:36:59.411 009 15853.73 509.19 52572.94 88888.00 2024-01-09 08:36:59.911 009 15853.70 509.16 52573.05 88888.00 2024-01-09 08:37:00.411 009 15853.77 509.18 52573.10 88888.00 2024-01-09 08:37:00.911 009 15853.80 509.25 52573.09 88888.00 2024-01-09 08:37:01.411 009 15853.81 509.28 52573.05 88888.00 2024-01-09 08:37:01.911 009 15853.86 509.31 52573.01 88888.00 2024-01-09 08:37:02.411 009 15853.88 509.26 52573.11 88888.00 2024-01-09 08:37:02.911 009 15853.95 509.30 52573.15 88888.00 2024-01-09 08:37:03.411 009 15853.97 509.36 52573.17 88888.00 2024-01-09 08:37:03.911 009 15853.99 509.36 52573.13 88888.00 2024-01-09 08:37:04.411 009 15853.99 509.32 52573.09 88888.00 2024-01-09 08:37:04.911 009 15853.95 509.31 52573.11 88888.00 2024-01-09 08:37:05.411 009 15853.98 509.33 52573.13 88888.00 2024-01-09 08:37:05.911 009 15853.99 509.35 52573.15 88888.00 2024-01-09 08:37:06.411 009 15853.99 509.33 52573.09 88888.00 2024-01-09 08:37:06.911 009 15853.96 509.25 52573.11 88888.00 2024-01-09 08:37:07.411 009 15853.98 509.19 52573.16 88888.00 2024-01-09 08:37:07.911 009 15853.99 509.26 52573.18 88888.00 2024-01-09 08:37:08.411 009 15854.00 509.37 52573.22 88888.00 2024-01-09 08:37:08.911 009 15854.04 509.39 52573.16 88888.00 2024-01-09 08:37:09.411 009 15854.06 509.35 52573.18 88888.00 2024-01-09 08:37:09.911 009 15854.08 509.33 52573.23 88888.00 2024-01-09 08:37:10.411 009 15854.08 509.41 52573.30 88888.00 2024-01-09 08:37:10.911 009 15854.08 509.44 52573.24 88888.00 2024-01-09 08:37:11.911 009 15854.12 509.35 52573.25 88888.00 2024-01-09 08:37:12.411 009 15854.17 509.37 52573.26 88888.00 2024-01-09 08:37:12.911 009 15854.17 509.37 52573.23 88888.00 2024-01-09 08:37:13.411 009 15854.23 509.33 52573.21 88888.00 2024-01-09 08:37:13.911 009 15854.24 509.33 52573.25 88888.00 2024-01-09 08:37:14.411 009 15854.27 509.41 52573.27 88888.00 2024-01-09 08:37:14.911 009 15854.27 509.45 52573.29 88888.00 2024-01-09 08:37:15.411 009 15854.27 509.42 52573.25 88888.00 2024-01-09 08:37:15.911 009 15854.31 509.39 52573.26 88888.00 2024-01-09 08:37:16.411 009 15854.34 509.42 52573.33 88888.00 2024-01-09 08:37:16.911 009 15854.35 509.45 52573.39 88888.00 2024-01-09 08:37:17.411 009 15854.29 509.40 52573.35 88888.00 2024-01-09 08:37:17.911 009 15854.29 509.35 52573.29 88888.00 2024-01-09 08:37:18.411 009 15854.32 509.35 52573.33 88888.00 2024-01-09 08:37:18.911 009 15854.34 509.40 52573.38 88888.00 2024-01-09 08:37:19.411 009 15854.33 509.37 52573.31 88888.00 2024-01-09 08:37:19.911 009 15854.33 509.33 52573.23 88888.00 2024-01-09 08:37:20.411 009 15854.34 509.33 52573.29 88888.00 2024-01-09 08:37:20.911 009 15854.32 509.39 52573.38 88888.00 2024-01-09 08:37:21.411 009 15854.33 509.39 52573.34 88888.00 2024-01-09 08:37:21.911 009 15854.38 509.27 52573.28 88888.00 2024-01-09 08:37:22.411 009 15854.33 509.24 52573.29 88888.00 2024-01-09 08:37:22.911 009 15854.32 509.31 52573.36 88888.00 2024-01-09 08:37:23.411 009 15854.34 509.35 52573.41 88888.00 2024-01-09 08:37:23.911 009 15854.33 509.32 52573.39 88888.00 2024-01-09 08:37:24.411 009 15854.35 509.27 52573.42 88888.00 2024-01-09 08:37:24.911 009 15854.36 509.33 52573.40 88888.00 2024-01-09 08:37:25.411 009 15854.39 509.35 52573.43 88888.00 2024-01-09 08:37:25.911 009 15854.41 509.33 52573.39 88888.00 2024-01-09 08:37:26.411 009 15854.44 509.30 52573.39 88888.00 2024-01-09 08:37:26.911 009 15854.51 509.36 52573.36 88888.00 2024-01-09 08:37:27.411 009 15854.55 509.41 52573.28 88888.00 2024-01-09 08:37:27.911 009 15854.59 509.36 52573.28 88888.00 2024-01-09 08:37:28.411 009 15854.55 509.31 52573.30 88888.00 2024-01-09 08:37:28.911 009 15854.60 509.35 52573.37 88888.00 2024-01-09 08:37:29.411 009 15854.63 509.39 52573.34 88888.00 2024-01-09 08:37:29.911 009 15854.62 509.39 52573.41 88888.00 2024-01-09 08:37:30.411 009 15854.63 509.37 52573.47 88888.00 2024-01-09 08:37:30.911 009 15854.67 509.41 52573.53 88888.00 2024-01-09 08:37:31.911 009 15854.72 509.37 52573.59 88888.00 2024-01-09 08:37:32.411 009 15854.75 509.33 52573.63 88888.00 2024-01-09 08:37:32.911 009 15854.72 509.37 52573.60 88888.00 2024-01-09 08:37:33.411 009 15854.69 509.41 52573.51 88888.00 2024-01-09 08:37:33.911 009 15854.72 509.36 52573.50 88888.00 2024-01-09 08:37:34.411 009 15854.80 509.37 52573.54 88888.00 2024-01-09 08:37:34.911 009 15854.82 509.41 52573.57 88888.00 2024-01-09 08:37:35.411 009 15854.85 509.34 52573.58 88888.00 2024-01-09 08:37:35.911 009 15854.87 509.33 52573.65 88888.00 2024-01-09 08:37:36.411 009 15854.93 509.37 52573.68 88888.00 2024-01-09 08:37:36.911 009 15854.96 509.40 52573.64 88888.00 2024-01-09 08:37:37.411 009 15854.96 509.40 52573.60 88888.00 2024-01-09 08:37:37.911 009 15855.02 509.41 52573.67 88888.00 2024-01-09 08:37:38.411 009 15855.03 509.44 52573.74 88888.00 2024-01-09 08:37:38.911 009 15855.02 509.39 52573.68 88888.00 2024-01-09 08:37:39.411 009 15855.08 509.39 52573.74 88888.00 2024-01-09 08:37:39.911 009 15855.08 509.42 52573.75 88888.00 2024-01-09 08:37:40.411 009 15855.08 509.37 52573.74 88888.00 2024-01-09 08:37:40.911 009 15855.13 509.30 52573.69 88888.00 2024-01-09 08:37:41.411 009 15855.16 509.36 52573.69 88888.00 2024-01-09 08:37:41.911 009 15855.18 509.37 52573.69 88888.00 2024-01-09 08:37:42.411 009 15855.22 509.35 52573.76 88888.00 2024-01-09 08:37:42.911 009 15855.25 509.35 52573.77 88888.00 2024-01-09 08:37:43.411 009 15855.21 509.40 52573.81 88888.00 2024-01-09 08:37:43.911 009 15855.20 509.36 52573.82 88888.00 2024-01-09 08:37:44.411 009 15855.20 509.33 52573.82 88888.00 2024-01-09 08:37:44.911 009 15855.23 509.34 52573.85 88888.00 2024-01-09 08:37:45.411 009 15855.26 509.30 52573.83 88888.00 2024-01-09 08:37:45.911 009 15855.29 509.26 52573.89 88888.00 2024-01-09 08:37:46.411 009 15855.30 509.33 52573.90 88888.00 2024-01-09 08:37:46.911 009 15855.29 509.36 52573.91 88888.00 2024-01-09 08:37:47.411 009 15855.31 509.33 52573.97 88888.00 2024-01-09 08:37:47.911 009 15855.26 509.39 52573.99 88888.00 2024-01-09 08:37:48.411 009 15855.24 509.42 52573.92 88888.00 2024-01-09 08:37:48.911 009 15855.27 509.37 52573.97 88888.00 2024-01-09 08:37:49.411 009 15855.27 509.40 52574.00 88888.00 2024-01-09 08:37:49.911 009 15855.31 509.31 52574.01 88888.00 2024-01-09 08:37:50.411 009 15855.35 509.30 52574.03 88888.00 2024-01-09 08:37:50.911 009 15855.35 509.35 52574.08 88888.00 2024-01-09 08:37:51.411 009 15855.38 509.37 52574.07 88888.00 2024-01-09 08:37:51.911 009 15855.35 509.42 52574.12 88888.00 2024-01-09 08:37:52.411 009 15855.38 509.42 52574.18 88888.00 2024-01-09 08:37:52.911 009 15855.38 509.39 52574.12 88888.00 2024-01-09 08:37:53.411 009 15855.38 509.42 52574.14 88888.00 2024-01-09 08:37:53.911 009 15855.39 509.41 52574.12 88888.00 2024-01-09 08:37:54.411 009 15855.39 509.39 52574.12 88888.00 2024-01-09 08:37:54.911 009 15855.38 509.47 52574.18 88888.00 2024-01-09 08:37:55.411 009 15855.40 509.41 52574.11 88888.00 2024-01-09 08:37:55.911 009 15855.38 509.40 52574.15 88888.00 2024-01-09 08:37:56.411 009 15855.41 509.47 52574.20 88888.00 2024-01-09 08:37:56.911 009 15855.43 509.45 52574.20 88888.00 2024-01-09 08:37:57.411 009 15855.43 509.43 52574.25 88888.00 2024-01-09 08:37:57.911 009 15855.38 509.43 52574.20 88888.00 2024-01-09 08:37:58.411 009 15855.41 509.40 52574.22 88888.00 2024-01-09 08:37:58.911 009 15855.38 509.41 52574.27 88888.00 2024-01-09 08:37:59.411 009 15855.38 509.43 52574.32 88888.00 2024-01-09 08:37:59.911 009 15855.43 509.42 52574.37 88888.00 2024-01-09 08:38:00.411 009 15855.41 509.44 52574.30 88888.00 2024-01-09 08:38:00.911 009 15855.42 509.43 52574.28 88888.00 2024-01-09 08:38:01.411 009 15855.41 509.42 52574.30 88888.00 2024-01-09 08:38:01.911 009 15855.41 509.40 52574.24 88888.00 2024-01-09 08:38:02.411 009 15855.35 509.39 52574.27 88888.00 2024-01-09 08:38:02.911 009 15855.42 509.44 52574.29 88888.00 2024-01-09 08:38:03.411 009 15855.44 509.40 52574.30 88888.00 2024-01-09 08:38:03.911 009 15855.43 509.45 52574.34 88888.00 2024-01-09 08:38:04.411 009 15855.47 509.50 52574.31 88888.00 2024-01-09 08:38:05.411 009 15855.43 509.53 52574.29 88888.00 2024-01-09 08:38:05.911 009 15855.49 509.47 52574.32 88888.00 2024-01-09 08:38:06.411 009 15855.52 509.50 52574.44 88888.00 2024-01-09 08:38:06.911 009 15855.56 509.47 52574.42 88888.00 2024-01-09 08:38:07.411 009 15855.56 509.42 52574.38 88888.00 2024-01-09 08:38:07.911 009 15855.52 509.44 52574.40 88888.00 2024-01-09 08:38:08.411 009 15855.56 509.40 52574.38 88888.00 2024-01-09 08:38:08.911 009 15855.59 509.44 52574.43 88888.00 2024-01-09 08:38:09.411 009 15855.53 509.47 52574.38 88888.00 2024-01-09 08:38:09.911 009 15855.58 509.47 52574.40 88888.00 2024-01-09 08:38:10.411 009 15855.59 509.44 52574.40 88888.00 2024-01-09 08:38:10.911 009 15855.56 509.36 52574.38 88888.00 2024-01-09 08:38:11.411 009 15855.54 509.37 52574.47 88888.00 2024-01-09 08:38:11.911 009 15855.56 509.35 52574.48 88888.00 2024-01-09 08:38:12.411 009 15855.57 509.36 52574.49 88888.00 2024-01-09 08:38:12.911 009 15855.53 509.37 52574.50 88888.00 2024-01-09 08:38:13.411 009 15855.50 509.34 52574.45 88888.00 2024-01-09 08:38:13.911 009 15855.45 509.35 52574.47 88888.00 2024-01-09 08:38:14.411 009 15855.50 509.32 52574.49 88888.00 2024-01-09 08:38:15.411 009 15855.42 509.30 52574.56 88888.00 2024-01-09 08:38:15.911 009 15855.48 509.24 52574.55 88888.00 2024-01-09 08:38:16.411 009 15855.47 509.28 52574.60 88888.00 2024-01-09 08:38:16.911 009 15855.47 509.26 52574.57 88888.00 2024-01-09 08:38:17.411 009 15855.50 509.30 52574.59 88888.00 2024-01-09 08:38:17.911 009 15855.49 509.30 52574.52 88888.00 2024-01-09 08:38:18.411 009 15855.51 509.26 52574.61 88888.00 2024-01-09 08:38:18.911 009 15855.48 509.31 52574.60 88888.00 2024-01-09 08:38:19.411 009 15855.47 509.26 52574.61 88888.00 2024-01-09 08:38:19.911 009 15855.52 509.31 52574.67 88888.00 2024-01-09 08:38:20.411 009 15855.50 509.31 52574.61 88888.00 2024-01-09 08:38:20.911 009 15855.49 509.27 52574.72 88888.00 2024-01-09 08:38:21.411 009 15855.51 509.26 52574.74 88888.00 2024-01-09 08:38:21.911 009 15855.53 509.22 52574.76 88888.00 2024-01-09 08:38:22.411 009 15855.54 509.26 52574.77 88888.00 2024-01-09 08:38:22.911 009 15855.52 509.22 52574.72 88888.00 2024-01-09 08:38:23.411 009 15855.52 509.21 52574.71 88888.00 2024-01-09 08:38:23.911 009 15855.49 509.19 52574.66 88888.00 2024-01-09 08:38:24.411 009 15855.50 509.18 52574.68 88888.00 2024-01-09 08:38:24.911 009 15855.48 509.22 52574.74 88888.00 2024-01-09 08:38:25.411 009 15855.45 509.17 52574.84 88888.00 2024-01-09 08:38:25.911 009 15855.47 509.17 52574.83 88888.00 2024-01-09 08:38:26.411 009 15855.43 509.13 52574.83 88888.00 2024-01-09 08:38:26.911 009 15855.43 509.13 52574.82 88888.00 2024-01-09 08:38:27.411 009 15855.45 509.11 52574.85 88888.00 2024-01-09 08:38:27.911 009 15855.43 509.13 52574.92 88888.00 2024-01-09 08:38:28.411 009 15855.42 509.13 52574.94 88888.00 2024-01-09 08:38:28.911 009 15855.48 509.10 52574.97 88888.00 2024-01-09 08:38:29.411 009 15855.48 509.15 52574.94 88888.00 2024-01-09 08:38:29.911 009 15855.50 509.13 52574.92 88888.00 2024-01-09 08:38:30.412 009 15855.52 509.14 52574.88 88888.00 2024-01-09 08:38:30.912 009 15855.54 509.09 52574.92 88888.00 2024-01-09 08:38:31.412 009 15855.57 509.10 52574.94 88888.00 2024-01-09 08:38:31.912 009 15855.57 509.10 52574.94 88888.00 2024-01-09 08:38:32.412 009 15855.57 509.08 52574.91 88888.00 2024-01-09 08:38:32.912 009 15855.62 509.13 52574.94 88888.00 2024-01-09 08:38:33.412 009 15855.66 509.10 52574.97 88888.00 2024-01-09 08:38:33.912 009 15855.71 509.08 52575.06 88888.00 2024-01-09 08:38:34.412 009 15855.71 509.07 52575.01 88888.00 2024-01-09 08:38:34.912 009 15855.72 509.14 52575.07 88888.00 2024-01-09 08:38:35.412 009 15855.72 509.10 52575.10 88888.00 2024-01-09 08:38:35.912 009 15855.71 509.15 52575.08 88888.00 2024-01-09 08:38:36.412 009 15855.74 509.15 52575.06 88888.00 2024-01-09 08:38:36.912 009 15855.72 509.17 52575.08 88888.00 2024-01-09 08:38:37.412 009 15855.71 509.22 52575.02 88888.00 2024-01-09 08:38:37.912 009 15855.71 509.24 52575.03 88888.00 2024-01-09 08:38:38.412 009 15855.74 509.24 52575.03 88888.00 2024-01-09 08:38:38.912 009 15855.77 509.17 52575.02 88888.00 2024-01-09 08:38:39.412 009 15855.79 509.18 52575.03 88888.00 2024-01-09 08:38:39.912 009 15855.79 509.19 52575.12 88888.00 2024-01-09 08:38:40.412 009 15855.85 509.25 52575.16 88888.00 2024-01-09 08:38:40.912 009 15855.84 509.27 52575.19 88888.00 2024-01-09 08:38:41.412 009 15855.81 509.28 52575.18 88888.00 2024-01-09 08:38:41.912 009 15855.84 509.31 52575.18 88888.00 2024-01-09 08:38:42.412 009 15855.85 509.33 52575.28 88888.00 2024-01-09 08:38:42.912 009 15855.85 509.31 52575.29 88888.00 2024-01-09 08:38:43.412 009 15855.81 509.32 52575.31 88888.00 2024-01-09 08:38:43.912 009 15855.86 509.33 52575.32 88888.00 2024-01-09 08:38:44.412 009 15855.84 509.33 52575.32 88888.00 2024-01-09 08:38:44.912 009 15855.79 509.32 52575.33 88888.00 2024-01-09 08:38:45.412 009 15855.77 509.36 52575.35 88888.00 2024-01-09 08:38:45.912 009 15855.81 509.37 52575.42 88888.00 2024-01-09 08:38:46.412 009 15855.79 509.35 52575.40 88888.00 2024-01-09 08:38:46.912 009 15855.83 509.34 52575.40 88888.00 2024-01-09 08:38:47.412 009 15855.85 509.30 52575.45 88888.00 2024-01-09 08:38:47.912 009 15855.85 509.33 52575.53 88888.00 2024-01-09 08:38:48.412 009 15855.83 509.28 52575.53 88888.00 2024-01-09 08:38:48.912 009 15855.87 509.28 52575.51 88888.00 2024-01-09 08:38:49.412 009 15855.85 509.28 52575.52 88888.00 2024-01-09 08:38:49.912 009 15855.86 509.33 52575.51 88888.00 2024-01-09 08:38:50.412 009 15855.85 509.36 52575.52 88888.00 2024-01-09 08:38:50.912 009 15855.79 509.35 52575.51 88888.00 2024-01-09 08:38:51.412 009 15855.76 509.34 52575.55 88888.00 2024-01-09 08:38:51.912 009 15855.75 509.37 52575.55 88888.00 2024-01-09 08:38:52.412 009 15855.72 509.40 52575.58 88888.00 2024-01-09 08:38:52.912 009 15855.74 509.40 52575.55 88888.00 2024-01-09 08:38:53.412 009 15855.72 509.43 52575.48 88888.00 2024-01-09 08:38:53.912 009 15855.75 509.42 52575.53 88888.00 2024-01-09 08:38:54.412 009 15855.77 509.37 52575.63 88888.00 2024-01-09 08:38:54.912 009 15855.72 509.37 52575.65 88888.00 2024-01-09 08:38:55.412 009 15855.63 509.37 52575.61 88888.00 2024-01-09 08:38:55.912 009 15855.63 509.40 52575.64 88888.00 2024-01-09 08:38:56.412 009 15855.66 509.40 52575.64 88888.00 2024-01-09 08:38:56.912 009 15855.63 509.35 52575.67 88888.00 2024-01-09 08:38:57.412 009 15855.65 509.34 52575.70 88888.00 2024-01-09 08:38:57.912 009 15855.67 509.32 52575.75 88888.00 2024-01-09 08:38:58.412 009 15855.68 509.39 52575.76 88888.00 2024-01-09 08:38:58.912 009 15855.71 509.39 52575.72 88888.00 2024-01-09 08:38:59.412 009 15855.70 509.39 52575.70 88888.00 2024-01-09 08:38:59.912 009 15855.70 509.41 52575.68 88888.00 2024-01-09 08:39:00.412 009 15855.68 509.40 52575.69 88888.00 2024-01-09 08:39:00.912 009 15855.65 509.40 52575.71 88888.00 2024-01-09 08:39:01.412 009 15855.59 509.37 52575.69 88888.00 2024-01-09 08:39:01.912 009 15855.60 509.37 52575.72 88888.00 2024-01-09 08:39:02.412 009 15855.62 509.35 52575.73 88888.00 2024-01-09 08:39:02.912 009 15855.63 509.32 52575.75 88888.00 2024-01-09 08:39:03.412 009 15855.60 509.30 52575.77 88888.00 2024-01-09 08:39:03.912 009 15855.59 509.32 52575.78 88888.00 2024-01-09 08:39:04.412 009 15855.61 509.37 52575.80 88888.00 2024-01-09 08:39:04.912 009 15855.60 509.39 52575.79 88888.00 2024-01-09 08:39:05.412 009 15855.52 509.34 52575.79 88888.00 2024-01-09 08:39:05.912 009 15855.51 509.32 52575.82 88888.00 2024-01-09 08:39:06.412 009 15855.58 509.35 52575.78 88888.00 2024-01-09 08:39:06.912 009 15855.54 509.35 52575.76 88888.00 2024-01-09 08:39:07.412 009 15855.53 509.37 52575.75 88888.00 2024-01-09 08:39:07.912 009 15855.51 509.37 52575.73 88888.00 2024-01-09 08:39:08.412 009 15855.48 509.34 52575.78 88888.00 2024-01-09 08:39:08.912 009 15855.48 509.36 52575.78 88888.00 2024-01-09 08:39:09.412 009 15855.50 509.40 52575.82 88888.00 2024-01-09 08:39:09.912 009 15855.48 509.41 52575.82 88888.00 2024-01-09 08:39:10.412 009 15855.47 509.41 52575.80 88888.00 2024-01-09 08:39:10.912 009 15855.45 509.41 52575.86 88888.00 2024-01-09 08:39:11.412 009 15855.51 509.42 52575.86 88888.00 2024-01-09 08:39:11.912 009 15855.48 509.42 52575.84 88888.00 2024-01-09 08:39:12.412 009 15855.44 509.40 52575.84 88888.00 2024-01-09 08:39:12.912 009 15855.43 509.36 52575.86 88888.00 2024-01-09 08:39:13.412 009 15855.43 509.39 52575.79 88888.00 2024-01-09 08:39:13.912 009 15855.43 509.34 52575.68 88888.00 2024-01-09 08:39:14.412 009 15855.42 509.33 52575.75 88888.00 2024-01-09 08:39:14.912 009 15855.39 509.33 52575.73 88888.00 2024-01-09 08:39:15.412 009 15855.43 509.34 52575.77 88888.00 2024-01-09 08:39:15.912 009 15855.43 509.30 52575.78 88888.00 2024-01-09 08:39:16.912 009 15855.43 509.30 52575.77 88888.00 2024-01-09 08:39:17.412 009 15855.42 509.28 52575.76 88888.00 2024-01-09 08:39:17.912 009 15855.43 509.30 52575.78 88888.00 2024-01-09 08:39:18.412 009 15855.43 509.24 52575.83 88888.00 2024-01-09 08:39:18.912 009 15855.36 509.26 52575.80 88888.00 2024-01-09 08:39:19.412 009 15855.39 509.30 52575.80 88888.00 2024-01-09 08:39:19.912 009 15855.42 509.26 52575.79 88888.00 2024-01-09 08:39:20.412 009 15855.41 509.24 52575.75 88888.00 2024-01-09 08:39:20.912 009 15855.38 509.23 52575.71 88888.00 2024-01-09 08:39:21.412 009 15855.35 509.24 52575.66 88888.00 2024-01-09 08:39:21.912 009 15855.42 509.25 52575.70 88888.00 2024-01-09 08:39:22.412 009 15855.39 509.26 52575.68 88888.00 2024-01-09 08:39:22.912 009 15855.40 509.32 52575.75 88888.00 2024-01-09 08:39:23.412 009 15855.38 509.28 52575.77 88888.00 2024-01-09 08:39:23.912 009 15855.36 509.35 52575.75 88888.00 2024-01-09 08:39:24.412 009 15855.34 509.31 52575.80 88888.00 2024-01-09 08:39:24.912 009 15855.33 509.26 52575.79 88888.00 2024-01-09 08:39:25.412 009 15855.29 509.26 52575.75 88888.00 2024-01-09 08:39:25.912 009 15855.31 509.25 52575.71 88888.00 2024-01-09 08:39:26.912 009 15855.23 509.25 52575.76 88888.00 2024-01-09 08:39:27.412 009 15855.26 509.25 52575.79 88888.00 2024-01-09 08:39:27.912 009 15855.26 509.25 52575.80 88888.00 2024-01-09 08:39:28.412 009 15855.29 509.22 52575.75 88888.00 2024-01-09 08:39:28.912 009 15855.27 509.24 52575.77 88888.00 2024-01-09 08:39:29.412 009 15855.30 509.19 52575.72 88888.00 2024-01-09 08:39:29.912 009 15855.31 509.19 52575.71 88888.00 2024-01-09 08:39:30.412 009 15855.32 509.15 52575.67 88888.00 2024-01-09 08:39:30.912 009 15855.30 509.16 52575.70 88888.00 2024-01-09 08:39:31.412 009 15855.26 509.17 52575.73 88888.00 2024-01-09 08:39:31.912 009 15855.24 509.16 52575.72 88888.00 2024-01-09 08:39:32.412 009 15855.29 509.19 52575.71 88888.00 2024-01-09 08:39:32.912 009 15855.29 509.21 52575.68 88888.00 2024-01-09 08:39:33.412 009 15855.22 509.23 52575.69 88888.00 2024-01-09 08:39:33.912 009 15855.23 509.18 52575.72 88888.00 2024-01-09 08:39:34.412 009 15855.24 509.21 52575.77 88888.00 2024-01-09 08:39:34.912 009 15855.26 509.18 52575.71 88888.00 2024-01-09 08:39:35.412 009 15855.22 509.18 52575.71 88888.00 2024-01-09 08:39:35.912 009 15855.23 509.17 52575.73 88888.00 2024-01-09 08:39:36.912 009 15855.15 509.14 52575.73 88888.00 2024-01-09 08:39:37.412 009 15855.15 509.13 52575.77 88888.00 2024-01-09 08:39:37.912 009 15855.22 509.15 52575.76 88888.00 2024-01-09 08:39:38.412 009 15855.18 509.16 52575.77 88888.00 2024-01-09 08:39:38.912 009 15855.13 509.14 52575.79 88888.00 2024-01-09 08:39:39.412 009 15855.11 509.14 52575.84 88888.00 2024-01-09 08:39:39.912 009 15855.08 509.14 52575.79 88888.00 2024-01-09 08:39:40.412 009 15855.06 509.13 52575.81 88888.00 2024-01-09 08:39:40.912 009 15855.00 509.16 52575.78 88888.00 2024-01-09 08:39:41.412 009 15854.98 509.19 52575.67 88888.00 2024-01-09 08:39:41.912 009 15855.00 509.17 52575.69 88888.00 2024-01-09 08:39:42.412 009 15855.00 509.16 52575.72 88888.00 2024-01-09 08:39:42.912 009 15855.02 509.16 52575.73 88888.00 2024-01-09 08:39:43.412 009 15854.94 509.18 52575.72 88888.00 2024-01-09 08:39:43.912 009 15854.89 509.14 52575.77 88888.00 2024-01-09 08:39:44.412 009 15854.94 509.10 52575.76 88888.00 2024-01-09 08:39:44.912 009 15854.95 509.16 52575.75 88888.00 2024-01-09 08:39:45.412 009 15854.93 509.15 52575.70 88888.00 2024-01-09 08:39:45.912 009 15854.89 509.18 52575.76 88888.00 2024-01-09 08:39:46.412 009 15854.94 509.19 52575.75 88888.00 2024-01-09 08:39:46.912 009 15854.97 509.19 52575.73 88888.00 2024-01-09 08:39:47.412 009 15854.96 509.18 52575.77 88888.00 2024-01-09 08:39:47.912 009 15854.98 509.19 52575.80 88888.00 2024-01-09 08:39:48.412 009 15854.99 509.24 52575.81 88888.00 2024-01-09 08:39:48.912 009 15854.96 509.19 52575.72 88888.00 2024-01-09 08:39:49.412 009 15854.94 509.23 52575.69 88888.00 2024-01-09 08:39:49.912 009 15854.96 509.23 52575.79 88888.00 2024-01-09 08:39:50.412 009 15854.95 509.22 52575.79 88888.00 2024-01-09 08:39:50.912 009 15855.00 509.24 52575.80 88888.00 2024-01-09 08:39:51.412 009 15855.00 509.24 52575.79 88888.00 2024-01-09 08:39:51.912 009 15854.99 509.23 52575.82 88888.00 2024-01-09 08:39:52.412 009 15854.97 509.22 52575.80 88888.00 2024-01-09 08:39:52.912 009 15854.97 509.23 52575.82 88888.00 2024-01-09 08:39:53.412 009 15854.98 509.23 52575.86 88888.00 2024-01-09 08:39:53.912 009 15854.97 509.23 52575.83 88888.00 2024-01-09 08:39:54.412 009 15854.93 509.27 52575.84 88888.00 2024-01-09 08:39:54.912 009 15854.97 509.28 52575.88 88888.00 2024-01-09 08:39:55.412 009 15854.97 509.28 52575.85 88888.00 2024-01-09 08:39:55.912 009 15854.95 509.27 52575.82 88888.00 2024-01-09 08:39:56.412 009 15854.98 509.27 52575.78 88888.00 2024-01-09 08:39:56.912 009 15854.96 509.31 52575.82 88888.00 2024-01-09 08:39:57.412 009 15854.91 509.28 52575.81 88888.00 2024-01-09 08:39:57.912 009 15854.95 509.33 52575.84 88888.00 2024-01-09 08:39:58.412 009 15854.91 509.31 52575.86 88888.00 2024-01-09 08:39:58.912 009 15854.89 509.28 52575.81 88888.00 2024-01-09 08:39:59.412 009 15854.86 509.28 52575.82 88888.00 2024-01-09 08:39:59.912 009 15854.79 509.30 52575.83 88888.00 2024-01-09 08:40:00.412 009 15854.77 509.31 52575.88 88888.00 2024-01-09 08:40:00.912 009 15854.79 509.31 52575.95 88888.00 2024-01-09 08:40:01.412 009 15854.75 509.35 52575.90 88888.00 2024-01-09 08:40:01.912 009 15854.68 509.39 52575.88 88888.00 2024-01-09 08:40:02.412 009 15854.66 509.33 52575.90 88888.00 2024-01-09 08:40:02.912 009 15854.61 509.31 52575.87 88888.00 2024-01-09 08:40:03.412 009 15854.60 509.28 52575.87 88888.00 2024-01-09 08:40:03.912 009 15854.60 509.24 52575.90 88888.00 2024-01-09 08:40:04.412 009 15854.54 509.31 52575.99 88888.00 2024-01-09 08:40:04.912 009 15854.54 509.33 52575.96 88888.00 2024-01-09 08:40:05.412 009 15854.50 509.33 52576.01 88888.00 2024-01-09 08:40:05.912 009 15854.44 509.32 52575.98 88888.00 2024-01-09 08:40:06.412 009 15854.42 509.32 52575.95 88888.00 2024-01-09 08:40:06.912 009 15854.39 509.34 52576.02 88888.00 2024-01-09 08:40:07.412 009 15854.35 509.37 52576.01 88888.00 2024-01-09 08:40:07.912 009 15854.38 509.37 52575.97 88888.00 2024-01-09 08:40:08.412 009 15854.33 509.35 52576.01 88888.00 2024-01-09 08:40:08.912 009 15854.31 509.34 52576.04 88888.00 2024-01-09 08:40:09.412 009 15854.25 509.36 52575.99 88888.00 2024-01-09 08:40:09.912 009 15854.25 509.32 52575.93 88888.00 2024-01-09 08:40:10.412 009 15854.18 509.31 52575.89 88888.00 2024-01-09 08:40:10.912 009 15854.15 509.33 52575.90 88888.00 2024-01-09 08:40:11.412 009 15854.14 509.30 52575.90 88888.00 2024-01-09 08:40:11.912 009 15854.09 509.30 52575.88 88888.00 2024-01-09 08:40:12.412 009 15854.08 509.35 52575.91 88888.00 2024-01-09 08:40:12.912 009 15854.09 509.31 52575.97 88888.00 2024-01-09 08:40:13.412 009 15854.07 509.30 52576.00 88888.00 2024-01-09 08:40:13.912 009 15854.02 509.32 52576.01 88888.00 2024-01-09 08:40:14.912 009 15853.99 509.32 52576.09 88888.00 2024-01-09 08:40:15.412 009 15853.98 509.32 52576.09 88888.00 2024-01-09 08:40:15.912 009 15853.96 509.35 52576.06 88888.00 2024-01-09 08:40:16.412 009 15853.88 509.33 52576.07 88888.00 2024-01-09 08:40:16.912 009 15853.87 509.27 52576.03 88888.00 2024-01-09 08:40:17.412 009 15853.84 509.30 52575.95 88888.00 2024-01-09 08:40:17.912 009 15853.84 509.31 52575.91 88888.00 2024-01-09 08:40:18.412 009 15853.81 509.30 52575.89 88888.00 2024-01-09 08:40:18.912 009 15853.78 509.32 52575.91 88888.00 2024-01-09 08:40:19.412 009 15853.78 509.31 52575.87 88888.00 2024-01-09 08:40:19.912 009 15853.68 509.32 52575.88 88888.00 2024-01-09 08:40:20.412 009 15853.64 509.31 52575.89 88888.00 2024-01-09 08:40:20.912 009 15853.68 509.28 52575.87 88888.00 2024-01-09 08:40:21.412 009 15853.66 509.28 52575.89 88888.00 2024-01-09 08:40:21.912 009 15853.59 509.27 52575.86 88888.00 2024-01-09 08:40:22.412 009 15853.60 509.25 52575.81 88888.00 2024-01-09 08:40:22.912 009 15853.62 509.21 52575.82 88888.00 2024-01-09 08:40:23.412 009 15853.61 509.22 52575.81 88888.00 2024-01-09 08:40:23.912 009 15853.59 509.27 52575.82 88888.00 2024-01-09 08:40:24.412 009 15853.57 509.23 52575.77 88888.00 2024-01-09 08:40:24.912 009 15853.59 509.23 52575.72 88888.00 2024-01-09 08:40:25.412 009 15853.54 509.23 52575.75 88888.00 2024-01-09 08:40:25.912 009 15853.51 509.22 52575.72 88888.00 2024-01-09 08:40:26.412 009 15853.54 509.19 52575.76 88888.00 2024-01-09 08:40:26.912 009 15853.51 509.21 52575.76 88888.00 2024-01-09 08:40:27.412 009 15853.46 509.22 52575.78 88888.00 2024-01-09 08:40:27.912 009 15853.44 509.18 52575.78 88888.00 2024-01-09 08:40:28.412 009 15853.49 509.22 52575.84 88888.00 2024-01-09 08:40:28.912 009 15853.45 509.21 52575.84 88888.00 2024-01-09 08:40:29.412 009 15853.41 509.19 52575.79 88888.00 2024-01-09 08:40:29.912 009 15853.42 509.22 52575.78 88888.00 2024-01-09 08:40:30.412 009 15853.44 509.21 52575.73 88888.00 2024-01-09 08:40:30.912 009 15853.45 509.24 52575.78 88888.00 2024-01-09 08:40:31.412 009 15853.39 509.24 52575.77 88888.00 2024-01-09 08:40:31.912 009 15853.39 509.26 52575.77 88888.00 2024-01-09 08:40:32.412 009 15853.34 509.28 52575.78 88888.00 2024-01-09 08:40:32.912 009 15853.32 509.28 52575.79 88888.00 2024-01-09 08:40:33.412 009 15853.30 509.28 52575.79 88888.00 2024-01-09 08:40:33.912 009 15853.28 509.30 52575.82 88888.00 2024-01-09 08:40:34.412 009 15853.31 509.30 52575.83 88888.00 2024-01-09 08:40:34.912 009 15853.28 509.28 52575.85 88888.00 2024-01-09 08:40:35.412 009 15853.30 509.31 52575.96 88888.00 2024-01-09 08:40:35.912 009 15853.27 509.32 52576.00 88888.00 2024-01-09 08:40:36.412 009 15853.23 509.32 52575.96 88888.00 2024-01-09 08:40:36.912 009 15853.28 509.31 52575.98 88888.00 2024-01-09 08:40:37.412 009 15853.30 509.33 52575.95 88888.00 2024-01-09 08:40:37.912 009 15853.33 509.34 52575.92 88888.00 2024-01-09 08:40:38.412 009 15853.32 509.37 52575.90 88888.00 2024-01-09 08:40:38.912 009 15853.31 509.36 52575.90 88888.00 2024-01-09 08:40:39.412 009 15853.31 509.37 52575.95 88888.00 2024-01-09 08:40:39.912 009 15853.33 509.39 52575.96 88888.00 2024-01-09 08:40:40.412 009 15853.35 509.39 52575.95 88888.00 2024-01-09 08:40:40.912 009 15853.33 509.41 52575.98 88888.00 2024-01-09 08:40:41.412 009 15853.36 509.43 52576.01 88888.00 2024-01-09 08:40:41.912 009 15853.37 509.44 52576.03 88888.00 2024-01-09 08:40:42.412 009 15853.40 509.48 52576.06 88888.00 2024-01-09 08:40:42.912 009 15853.41 509.48 52576.08 88888.00 2024-01-09 08:40:43.412 009 15853.41 509.47 52576.10 88888.00 2024-01-09 08:40:43.912 009 15853.39 509.48 52576.16 88888.00 2024-01-09 08:40:44.412 009 15853.44 509.47 52576.20 88888.00 2024-01-09 08:40:44.912 009 15853.42 509.47 52576.12 88888.00 2024-01-09 08:40:45.412 009 15853.41 509.51 52576.12 88888.00 2024-01-09 08:40:45.912 009 15853.39 509.53 52576.11 88888.00 2024-01-09 08:40:46.412 009 15853.42 509.51 52576.15 88888.00 2024-01-09 08:40:46.912 009 15853.43 509.52 52576.16 88888.00 2024-01-09 08:40:47.412 009 15853.37 509.51 52576.16 88888.00 2024-01-09 08:40:48.412 009 15853.42 509.57 52576.17 88888.00 2024-01-09 08:40:48.912 009 15853.45 509.60 52576.24 88888.00 2024-01-09 08:40:49.412 009 15853.41 509.61 52576.23 88888.00 2024-01-09 08:40:49.912 009 15853.39 509.62 52576.27 88888.00 2024-01-09 08:40:50.412 009 15853.41 509.60 52576.29 88888.00 2024-01-09 08:40:50.912 009 15853.39 509.60 52576.33 88888.00 2024-01-09 08:40:51.412 009 15853.36 509.63 52576.29 88888.00 2024-01-09 08:40:51.912 009 15853.34 509.62 52576.28 88888.00 2024-01-09 08:40:52.412 009 15853.39 509.63 52576.28 88888.00 2024-01-09 08:40:52.912 009 15853.39 509.69 52576.30 88888.00 2024-01-09 08:40:53.412 009 15853.36 509.67 52576.31 88888.00 2024-01-09 08:40:53.912 009 15853.33 509.62 52576.29 88888.00 2024-01-09 08:40:54.412 009 15853.33 509.65 52576.28 88888.00 2024-01-09 08:40:54.912 009 15853.32 509.69 52576.28 88888.00 2024-01-09 08:40:55.412 009 15853.31 509.69 52576.31 88888.00 2024-01-09 08:40:55.912 009 15853.35 509.68 52576.31 88888.00 2024-01-09 08:40:56.412 009 15853.31 509.70 52576.32 88888.00 2024-01-09 08:40:56.912 009 15853.27 509.73 52576.38 88888.00 2024-01-09 08:40:57.412 009 15853.25 509.74 52576.40 88888.00 2024-01-09 08:40:57.912 009 15853.27 509.74 52576.42 88888.00 2024-01-09 08:40:58.412 009 15853.28 509.74 52576.45 88888.00 2024-01-09 08:40:58.912 009 15853.26 509.80 52576.48 88888.00 2024-01-09 08:40:59.412 009 15853.19 509.79 52576.50 88888.00 2024-01-09 08:40:59.912 009 15853.19 509.77 52576.44 88888.00 2024-01-09 08:41:00.412 009 15853.23 509.77 52576.37 88888.00 2024-01-09 08:41:00.912 009 15853.22 509.76 52576.40 88888.00 2024-01-09 08:41:01.412 009 15853.22 509.76 52576.46 88888.00 2024-01-09 08:41:01.912 009 15853.25 509.79 52576.47 88888.00 2024-01-09 08:41:02.412 009 15853.27 509.85 52576.48 88888.00 2024-01-09 08:41:02.912 009 15853.23 509.84 52576.44 88888.00 2024-01-09 08:41:03.412 009 15853.24 509.82 52576.47 88888.00 2024-01-09 08:41:03.912 009 15853.22 509.80 52576.48 88888.00 2024-01-09 08:41:04.412 009 15853.17 509.78 52576.46 88888.00 2024-01-09 08:41:04.912 009 15853.16 509.80 52576.48 88888.00 2024-01-09 08:41:05.412 009 15853.14 509.83 52576.56 88888.00 2024-01-09 08:41:05.912 009 15853.14 509.79 52576.53 88888.00 2024-01-09 08:41:06.412 009 15853.14 509.76 52576.51 88888.00 2024-01-09 08:41:06.912 009 15853.13 509.77 52576.52 88888.00 2024-01-09 08:41:07.412 009 15853.13 509.79 52576.53 88888.00 2024-01-09 08:41:08.412 009 15853.06 509.77 52576.51 88888.00 2024-01-09 08:41:08.912 009 15853.03 509.78 52576.51 88888.00 2024-01-09 08:41:09.412 009 15853.05 509.79 52576.51 88888.00 2024-01-09 08:41:09.912 009 15853.01 509.76 52576.47 88888.00 2024-01-09 08:41:10.412 009 15853.00 509.74 52576.49 88888.00 2024-01-09 08:41:10.912 009 15852.98 509.73 52576.48 88888.00 2024-01-09 08:41:11.412 009 15852.91 509.76 52576.51 88888.00 2024-01-09 08:41:11.912 009 15852.90 509.77 52576.57 88888.00 2024-01-09 08:41:12.412 009 15852.87 509.75 52576.56 88888.00 2024-01-09 08:41:12.912 009 15852.83 509.70 52576.49 88888.00 2024-01-09 08:41:13.412 009 15852.80 509.68 52576.48 88888.00 2024-01-09 08:41:13.912 009 15852.82 509.69 52576.45 88888.00 2024-01-09 08:41:14.412 009 15852.81 509.65 52576.43 88888.00 2024-01-09 08:41:14.912 009 15852.78 509.63 52576.43 88888.00 2024-01-09 08:41:15.412 009 15852.72 509.65 52576.44 88888.00 2024-01-09 08:41:15.912 009 15852.68 509.62 52576.42 88888.00 2024-01-09 08:41:16.412 009 15852.69 509.56 52576.43 88888.00 2024-01-09 08:41:16.912 009 15852.68 509.53 52576.43 88888.00 2024-01-09 08:41:17.412 009 15852.61 509.51 52576.40 88888.00 2024-01-09 08:41:17.912 009 15852.62 509.50 52576.38 88888.00 2024-01-09 08:41:18.412 009 15852.58 509.47 52576.38 88888.00 2024-01-09 08:41:18.912 009 15852.53 509.42 52576.41 88888.00 2024-01-09 08:41:19.412 009 15852.56 509.40 52576.43 88888.00 2024-01-09 08:41:19.912 009 15852.55 509.39 52576.38 88888.00 2024-01-09 08:41:20.412 009 15852.52 509.37 52576.37 88888.00 2024-01-09 08:41:20.912 009 15852.50 509.37 52576.29 88888.00 2024-01-09 08:41:21.412 009 15852.51 509.37 52576.23 88888.00 2024-01-09 08:41:21.912 009 15852.50 509.36 52576.28 88888.00 2024-01-09 08:41:22.412 009 15852.50 509.28 52576.23 88888.00 2024-01-09 08:41:22.912 009 15852.44 509.26 52576.23 88888.00 2024-01-09 08:41:23.412 009 15852.50 509.27 52576.26 88888.00 2024-01-09 08:41:23.912 009 15852.51 509.27 52576.23 88888.00 2024-01-09 08:41:24.412 009 15852.53 509.27 52576.25 88888.00 2024-01-09 08:41:24.912 009 15852.47 509.26 52576.23 88888.00 2024-01-09 08:41:25.412 009 15852.49 509.25 52576.20 88888.00 2024-01-09 08:41:25.912 009 15852.55 509.21 52576.23 88888.00 2024-01-09 08:41:26.412 009 15852.54 509.21 52576.24 88888.00 2024-01-09 08:41:26.912 009 15852.58 509.19 52576.22 88888.00 2024-01-09 08:41:27.412 009 15852.55 509.16 52576.13 88888.00 2024-01-09 08:41:27.912 009 15852.52 509.14 52576.11 88888.00 2024-01-09 08:41:28.412 009 15852.60 509.07 52576.08 88888.00 2024-01-09 08:41:28.912 009 15852.63 509.04 52576.00 88888.00 2024-01-09 08:41:29.412 009 15852.64 509.00 52575.97 88888.00 2024-01-09 08:41:29.912 009 15852.68 508.98 52575.96 88888.00 2024-01-09 08:41:30.412 009 15852.68 508.98 52576.02 88888.00 2024-01-09 08:41:30.912 009 15852.64 509.01 52575.99 88888.00 2024-01-09 08:41:31.412 009 15852.62 509.01 52576.01 88888.00 2024-01-09 08:41:31.912 009 15852.65 509.00 52575.98 88888.00 2024-01-09 08:41:32.412 009 15852.67 508.99 52576.01 88888.00 2024-01-09 08:41:32.912 009 15852.74 508.91 52576.03 88888.00 2024-01-09 08:41:33.412 009 15852.77 508.90 52576.03 88888.00 2024-01-09 08:41:33.912 009 15852.78 508.88 52576.03 88888.00 2024-01-09 08:41:34.412 009 15852.79 508.87 52576.01 88888.00 2024-01-09 08:41:34.912 009 15852.82 508.84 52575.97 88888.00 2024-01-09 08:41:35.412 009 15852.87 508.83 52575.86 88888.00 2024-01-09 08:41:35.912 009 15852.86 508.87 52575.83 88888.00 2024-01-09 08:41:36.412 009 15852.90 508.82 52575.84 88888.00 2024-01-09 08:41:36.912 009 15852.89 508.82 52575.80 88888.00 2024-01-09 08:41:37.412 009 15852.87 508.76 52575.79 88888.00 2024-01-09 08:41:37.912 009 15852.94 508.80 52575.81 88888.00 2024-01-09 08:41:38.412 009 15852.96 508.76 52575.82 88888.00 2024-01-09 08:41:38.912 009 15853.00 508.80 52575.85 88888.00 2024-01-09 08:41:39.412 009 15853.04 508.78 52575.88 88888.00 2024-01-09 08:41:39.912 009 15853.04 508.78 52575.86 88888.00 2024-01-09 08:41:40.412 009 15853.07 508.74 52575.89 88888.00 2024-01-09 08:41:40.912 009 15853.06 508.78 52575.88 88888.00 2024-01-09 08:41:41.412 009 15853.08 508.75 52575.90 88888.00 2024-01-09 08:41:41.912 009 15853.06 508.78 52575.90 88888.00 2024-01-09 08:41:42.412 009 15853.07 508.80 52575.88 88888.00 2024-01-09 08:41:42.912 009 15853.09 508.73 52575.91 88888.00 2024-01-09 08:41:43.412 009 15853.13 508.73 52575.97 88888.00 2024-01-09 08:41:43.912 009 15853.15 508.74 52576.00 88888.00 2024-01-09 08:41:44.412 009 15853.13 508.80 52576.02 88888.00 2024-01-09 08:41:44.912 009 15853.10 508.78 52576.04 88888.00 2024-01-09 08:41:45.412 009 15853.10 508.79 52576.10 88888.00 2024-01-09 08:41:45.912 009 15853.15 508.78 52576.09 88888.00 2024-01-09 08:41:46.412 009 15853.13 508.78 52576.05 88888.00 2024-01-09 08:41:46.912 009 15853.16 508.80 52576.08 88888.00 2024-01-09 08:41:47.412 009 15853.14 508.78 52576.11 88888.00 2024-01-09 08:41:47.912 009 15853.15 508.80 52576.20 88888.00 2024-01-09 08:41:48.412 009 15853.12 508.73 52576.19 88888.00 2024-01-09 08:41:48.912 009 15853.18 508.68 52576.16 88888.00 2024-01-09 08:41:49.412 009 15853.24 508.68 52576.11 88888.00 2024-01-09 08:41:49.912 009 15853.21 508.71 52576.12 88888.00 2024-01-09 08:41:50.412 009 15853.19 508.72 52576.18 88888.00 2024-01-09 08:41:50.912 009 15853.17 508.70 52576.22 88888.00 2024-01-09 08:41:51.412 009 15853.14 508.65 52576.22 88888.00 2024-01-09 08:41:51.912 009 15853.18 508.62 52576.21 88888.00 2024-01-09 08:41:52.412 009 15853.16 508.65 52576.25 88888.00 2024-01-09 08:41:52.912 009 15853.17 508.64 52576.26 88888.00 2024-01-09 08:41:53.412 009 15853.22 508.61 52576.33 88888.00 2024-01-09 08:41:53.912 009 15853.18 508.58 52576.32 88888.00 2024-01-09 08:41:54.412 009 15853.15 508.59 52576.38 88888.00 2024-01-09 08:41:54.912 009 15853.14 508.61 52576.42 88888.00 2024-01-09 08:41:55.412 009 15853.13 508.57 52576.41 88888.00 2024-01-09 08:41:55.912 009 15853.18 508.62 52576.40 88888.00 2024-01-09 08:41:56.412 009 15853.19 508.59 52576.37 88888.00 2024-01-09 08:41:56.912 009 15853.18 508.55 52576.36 88888.00 2024-01-09 08:41:57.412 009 15853.22 508.57 52576.41 88888.00 2024-01-09 08:41:57.912 009 15853.27 508.56 52576.39 88888.00 2024-01-09 08:41:58.412 009 15853.30 508.55 52576.44 88888.00 2024-01-09 08:41:58.912 009 15853.28 508.52 52576.43 88888.00 2024-01-09 08:41:59.412 009 15853.33 508.53 52576.38 88888.00 2024-01-09 08:41:59.912 009 15853.32 508.55 52576.36 88888.00 2024-01-09 08:42:00.412 009 15853.32 508.56 52576.41 88888.00 2024-01-09 08:42:00.912 009 15853.35 508.54 52576.45 88888.00 2024-01-09 08:42:01.412 009 15853.42 508.54 52576.51 88888.00 2024-01-09 08:42:01.912 009 15853.43 508.57 52576.54 88888.00 2024-01-09 08:42:02.412 009 15853.46 508.52 52576.58 88888.00 2024-01-09 08:42:02.912 009 15853.53 508.55 52576.57 88888.00 2024-01-09 08:42:03.412 009 15853.53 508.54 52576.54 88888.00 2024-01-09 08:42:03.912 009 15853.58 508.56 52576.51 88888.00 2024-01-09 08:42:04.412 009 15853.62 508.62 52576.54 88888.00 2024-01-09 08:42:04.912 009 15853.66 508.63 52576.61 88888.00 2024-01-09 08:42:05.412 009 15853.66 508.62 52576.61 88888.00 2024-01-09 08:42:05.912 009 15853.62 508.61 52576.62 88888.00 2024-01-09 08:42:06.412 009 15853.69 508.64 52576.67 88888.00 2024-01-09 08:42:06.912 009 15853.78 508.68 52576.72 88888.00 2024-01-09 08:42:07.412 009 15853.77 508.66 52576.73 88888.00 2024-01-09 08:42:07.912 009 15853.77 508.65 52576.73 88888.00 2024-01-09 08:42:08.412 009 15853.81 508.65 52576.74 88888.00 2024-01-09 08:42:08.912 009 15853.77 508.61 52576.79 88888.00 2024-01-09 08:42:09.412 009 15853.79 508.59 52576.81 88888.00 2024-01-09 08:42:09.912 009 15853.85 508.62 52576.79 88888.00 2024-01-09 08:42:10.412 009 15853.87 508.61 52576.81 88888.00 2024-01-09 08:42:10.912 009 15853.91 508.62 52576.79 88888.00 2024-01-09 08:42:11.412 009 15853.97 508.63 52576.82 88888.00 2024-01-09 08:42:11.912 009 15854.02 508.61 52576.82 88888.00 2024-01-09 08:42:12.412 009 15854.05 508.58 52576.80 88888.00 2024-01-09 08:42:12.912 009 15854.09 508.57 52576.84 88888.00 2024-01-09 08:42:13.412 009 15854.14 508.58 52576.86 88888.00 2024-01-09 08:42:13.912 009 15854.13 508.59 52576.88 88888.00 2024-01-09 08:42:14.412 009 15854.20 508.57 52576.87 88888.00 2024-01-09 08:42:14.912 009 15854.23 508.58 52576.98 88888.00 2024-01-09 08:42:15.412 009 15854.23 508.57 52577.01 88888.00 2024-01-09 08:42:15.912 009 15854.25 508.57 52577.03 88888.00 2024-01-09 08:42:16.412 009 15854.35 508.56 52577.03 88888.00 2024-01-09 08:42:16.912 009 15854.42 508.56 52577.05 88888.00 2024-01-09 08:42:17.412 009 15854.47 508.58 52577.03 88888.00 2024-01-09 08:42:17.912 009 15854.45 508.57 52577.01 88888.00 2024-01-09 08:42:18.412 009 15854.48 508.61 52577.02 88888.00 2024-01-09 08:42:18.912 009 15854.51 508.65 52577.05 88888.00 2024-01-09 08:42:19.912 009 15854.66 508.65 52577.08 88888.00 2024-01-09 08:42:20.412 009 15854.72 508.67 52577.16 88888.00 2024-01-09 08:42:20.912 009 15854.70 508.67 52577.18 88888.00 2024-01-09 08:42:21.412 009 15854.66 508.70 52577.17 88888.00 2024-01-09 08:42:21.912 009 15854.71 508.70 52577.26 88888.00 2024-01-09 08:42:22.412 009 15854.75 508.68 52577.25 88888.00 2024-01-09 08:42:22.912 009 15854.78 508.70 52577.24 88888.00 2024-01-09 08:42:23.412 009 15854.80 508.72 52577.27 88888.00 2024-01-09 08:42:23.912 009 15854.84 508.74 52577.30 88888.00 2024-01-09 08:42:24.412 009 15854.90 508.76 52577.33 88888.00 2024-01-09 08:42:24.912 009 15854.93 508.74 52577.37 88888.00 2024-01-09 08:42:25.412 009 15854.99 508.73 52577.39 88888.00 2024-01-09 08:42:25.912 009 15855.05 508.74 52577.32 88888.00 2024-01-09 08:42:26.412 009 15855.09 508.71 52577.29 88888.00 2024-01-09 08:42:26.912 009 15855.16 508.70 52577.29 88888.00 2024-01-09 08:42:27.412 009 15855.16 508.73 52577.37 88888.00 2024-01-09 08:42:27.912 009 15855.25 508.79 52577.44 88888.00 2024-01-09 08:42:28.412 009 15855.26 508.83 52577.43 88888.00 2024-01-09 08:42:28.912 009 15855.32 508.89 52577.45 88888.00 2024-01-09 08:42:29.912 009 15855.34 508.85 52577.54 88888.00 2024-01-09 08:42:30.412 009 15855.41 508.87 52577.60 88888.00 2024-01-09 08:42:30.912 009 15855.43 508.89 52577.60 88888.00 2024-01-09 08:42:31.412 009 15855.48 508.92 52577.64 88888.00 2024-01-09 08:42:31.912 009 15855.59 508.97 52577.66 88888.00 2024-01-09 08:42:32.412 009 15855.61 508.98 52577.66 88888.00 2024-01-09 08:42:32.912 009 15855.58 508.99 52577.71 88888.00 2024-01-09 08:42:33.412 009 15855.59 509.01 52577.75 88888.00 2024-01-09 08:42:33.912 009 15855.69 509.07 52577.78 88888.00 2024-01-09 08:42:34.412 009 15855.71 509.07 52577.83 88888.00 2024-01-09 08:42:34.912 009 15855.72 509.09 52577.91 88888.00 2024-01-09 08:42:35.412 009 15855.74 509.09 52577.89 88888.00 2024-01-09 08:42:35.912 009 15855.81 509.11 52577.87 88888.00 2024-01-09 08:42:36.412 009 15855.85 509.16 52577.92 88888.00 2024-01-09 08:42:36.912 009 15855.88 509.17 52578.00 88888.00 2024-01-09 08:42:37.412 009 15855.95 509.17 52578.09 88888.00 2024-01-09 08:42:37.912 009 15855.99 509.18 52578.10 88888.00 2024-01-09 08:42:38.412 009 15855.97 509.23 52578.12 88888.00 2024-01-09 08:42:38.912 009 15855.97 509.23 52578.18 88888.00 2024-01-09 08:42:39.912 009 15855.98 509.27 52578.20 88888.00 2024-01-09 08:42:40.412 009 15856.02 509.30 52578.30 88888.00 2024-01-09 08:42:40.912 009 15856.05 509.35 52578.25 88888.00 2024-01-09 08:42:41.412 009 15855.98 509.39 52578.29 88888.00 2024-01-09 08:42:41.912 009 15856.05 509.39 52578.32 88888.00 2024-01-09 08:42:42.412 009 15856.03 509.33 52578.37 88888.00 2024-01-09 08:42:42.912 009 15855.98 509.33 52578.37 88888.00 2024-01-09 08:42:43.412 009 15855.99 509.31 52578.41 88888.00 2024-01-09 08:42:43.912 009 15856.10 509.34 52578.40 88888.00 2024-01-09 08:42:44.412 009 15856.13 509.37 52578.44 88888.00 2024-01-09 08:42:44.912 009 15856.13 509.39 52578.48 88888.00 2024-01-09 08:42:45.412 009 15856.12 509.41 52578.49 88888.00 2024-01-09 08:42:45.912 009 15856.12 509.45 52578.47 88888.00 2024-01-09 08:42:46.412 009 15856.10 509.45 52578.41 88888.00 2024-01-09 08:42:46.912 009 15856.12 509.48 52578.41 88888.00 2024-01-09 08:42:47.912 009 15856.15 509.48 52578.49 88888.00 2024-01-09 08:42:48.412 009 15856.16 509.48 52578.44 88888.00 2024-01-09 08:42:48.912 009 15856.17 509.48 52578.39 88888.00 2024-01-09 08:42:49.912 009 15856.26 509.47 52578.41 88888.00 2024-01-09 08:42:50.412 009 15856.26 509.45 52578.43 88888.00 2024-01-09 08:42:50.912 009 15856.33 509.47 52578.45 88888.00 2024-01-09 08:42:51.412 009 15856.38 509.49 52578.47 88888.00 2024-01-09 08:42:51.912 009 15856.35 509.54 52578.47 88888.00 2024-01-09 08:42:52.412 009 15856.40 509.56 52578.45 88888.00 2024-01-09 08:42:52.912 009 15856.41 509.56 52578.50 88888.00 2024-01-09 08:42:53.412 009 15856.40 509.54 52578.49 88888.00 2024-01-09 08:42:53.912 009 15856.40 509.51 52578.46 88888.00 2024-01-09 08:42:54.412 009 15856.38 509.52 52578.46 88888.00 2024-01-09 08:42:54.913 009 15856.41 509.54 52578.49 88888.00 2024-01-09 08:42:55.413 009 15856.48 509.58 52578.48 88888.00 2024-01-09 08:42:55.913 009 15856.51 509.58 52578.46 88888.00 2024-01-09 08:42:56.413 009 15856.52 509.57 52578.42 88888.00 2024-01-09 08:42:56.913 009 15856.51 509.57 52578.46 88888.00 2024-01-09 08:42:57.413 009 15856.62 509.54 52578.51 88888.00 2024-01-09 08:42:57.913 009 15856.69 509.58 52578.55 88888.00 2024-01-09 08:42:58.413 009 15856.70 509.61 52578.55 88888.00 2024-01-09 08:42:58.913 009 15856.75 509.61 52578.63 88888.00 2024-01-09 08:42:59.913 009 15856.80 509.60 52578.64 88888.00 2024-01-09 08:43:00.413 009 15856.86 509.62 52578.61 88888.00 2024-01-09 08:43:00.913 009 15856.86 509.66 52578.53 88888.00 2024-01-09 08:43:01.413 009 15856.89 509.67 52578.54 88888.00 2024-01-09 08:43:01.913 009 15856.93 509.69 52578.59 88888.00 2024-01-09 08:43:02.413 009 15856.95 509.70 52578.58 88888.00 2024-01-09 08:43:02.913 009 15857.01 509.74 52578.53 88888.00 2024-01-09 08:43:03.413 009 15857.02 509.75 52578.55 88888.00 2024-01-09 08:43:03.913 009 15857.02 509.70 52578.57 88888.00 2024-01-09 08:43:04.413 009 15857.04 509.69 52578.60 88888.00 2024-01-09 08:43:04.913 009 15857.11 509.71 52578.67 88888.00 2024-01-09 08:43:05.413 009 15857.12 509.69 52578.73 88888.00 2024-01-09 08:43:05.913 009 15857.05 509.73 52578.72 88888.00 2024-01-09 08:43:06.413 009 15857.07 509.76 52578.74 88888.00 2024-01-09 08:43:06.913 009 15857.10 509.80 52578.79 88888.00 2024-01-09 08:43:07.413 009 15857.06 509.78 52578.79 88888.00 2024-01-09 08:43:07.913 009 15857.06 509.82 52578.73 88888.00 2024-01-09 08:43:08.413 009 15857.14 509.86 52578.69 88888.00 2024-01-09 08:43:08.913 009 15857.13 509.86 52578.75 88888.00 2024-01-09 08:43:09.413 009 15857.08 509.86 52578.74 88888.00 2024-01-09 08:43:09.913 009 15857.08 509.87 52578.79 88888.00 2024-01-09 08:43:10.413 009 15857.05 509.89 52578.81 88888.00 2024-01-09 08:43:10.913 009 15857.06 509.92 52578.83 88888.00 2024-01-09 08:43:11.413 009 15857.12 509.95 52578.91 88888.00 2024-01-09 08:43:11.913 009 15857.08 509.97 52578.92 88888.00 2024-01-09 08:43:12.413 009 15857.04 509.97 52578.96 88888.00 2024-01-09 08:43:12.913 009 15857.07 509.95 52579.02 88888.00 2024-01-09 08:43:13.413 009 15857.13 510.01 52579.06 88888.00 2024-01-09 08:43:13.913 009 15857.06 510.02 52579.08 88888.00 2024-01-09 08:43:14.413 009 15857.06 510.02 52579.04 88888.00 2024-01-09 08:43:14.913 009 15857.03 510.02 52579.05 88888.00 2024-01-09 08:43:15.413 009 15857.04 510.02 52579.08 88888.00 2024-01-09 08:43:15.913 009 15857.04 510.04 52579.15 88888.00 2024-01-09 08:43:16.413 009 15857.01 510.09 52579.14 88888.00 2024-01-09 08:43:16.913 009 15856.96 510.06 52579.10 88888.00 2024-01-09 08:43:17.413 009 15856.95 510.08 52579.11 88888.00 2024-01-09 08:43:17.913 009 15856.93 510.10 52579.13 88888.00 2024-01-09 08:43:18.413 009 15856.93 510.05 52579.20 88888.00 2024-01-09 08:43:18.913 009 15856.93 510.08 52579.26 88888.00 2024-01-09 08:43:19.413 009 15856.93 510.06 52579.28 88888.00 2024-01-09 08:43:19.913 009 15856.96 510.08 52579.31 88888.00 2024-01-09 08:43:20.413 009 15856.94 510.09 52579.34 88888.00 2024-01-09 08:43:20.913 009 15856.92 510.10 52579.34 88888.00 2024-01-09 08:43:21.413 009 15856.93 510.05 52579.30 88888.00 2024-01-09 08:43:21.913 009 15856.94 510.06 52579.28 88888.00 2024-01-09 08:43:22.413 009 15856.95 510.10 52579.29 88888.00 2024-01-09 08:43:22.913 009 15856.98 510.13 52579.31 88888.00 2024-01-09 08:43:23.413 009 15856.96 510.14 52579.35 88888.00 2024-01-09 08:43:23.913 009 15857.02 510.11 52579.36 88888.00 2024-01-09 08:43:24.413 009 15857.03 510.10 52579.32 88888.00 2024-01-09 08:43:24.913 009 15857.01 510.10 52579.33 88888.00 2024-01-09 08:43:25.413 009 15857.08 510.12 52579.35 88888.00 2024-01-09 08:43:25.913 009 15857.13 510.12 52579.34 88888.00 2024-01-09 08:43:26.413 009 15857.13 510.12 52579.35 88888.00 2024-01-09 08:43:26.913 009 15857.16 510.12 52579.36 88888.00 2024-01-09 08:43:27.913 009 15857.29 510.15 52579.43 88888.00 2024-01-09 08:43:28.413 009 15857.26 510.18 52579.40 88888.00 2024-01-09 08:43:28.913 009 15857.29 510.17 52579.32 88888.00 2024-01-09 08:43:29.413 009 15857.33 510.19 52579.35 88888.00 2024-01-09 08:43:29.913 009 15857.35 510.23 52579.38 88888.00 2024-01-09 08:43:30.413 009 15857.34 510.22 52579.39 88888.00 2024-01-09 08:43:30.913 009 15857.40 510.20 52579.34 88888.00 2024-01-09 08:43:31.413 009 15857.46 510.23 52579.33 88888.00 2024-01-09 08:43:31.913 009 15857.51 510.25 52579.35 88888.00 2024-01-09 08:43:32.413 009 15857.57 510.25 52579.38 88888.00 2024-01-09 08:43:32.913 009 15857.57 510.28 52579.38 88888.00 2024-01-09 08:43:33.413 009 15857.60 510.28 52579.34 88888.00 2024-01-09 08:43:33.913 009 15857.64 510.29 52579.38 88888.00 2024-01-09 08:43:34.413 009 15857.67 510.29 52579.39 88888.00 2024-01-09 08:43:34.913 009 15857.73 510.29 52579.38 88888.00 2024-01-09 08:43:35.413 009 15857.74 510.27 52579.40 88888.00 2024-01-09 08:43:35.913 009 15857.79 510.29 52579.36 88888.00 2024-01-09 08:43:36.413 009 15857.78 510.34 52579.35 88888.00 2024-01-09 08:43:36.913 009 15857.78 510.35 52579.31 88888.00 2024-01-09 08:43:37.913 009 15857.86 510.31 52579.36 88888.00 2024-01-09 08:43:38.413 009 15857.94 510.34 52579.38 88888.00 2024-01-09 08:43:38.913 009 15857.92 510.32 52579.38 88888.00 2024-01-09 08:43:39.413 009 15857.95 510.35 52579.40 88888.00 2024-01-09 08:43:39.913 009 15857.98 510.38 52579.43 88888.00 2024-01-09 08:43:40.413 009 15858.00 510.39 52579.40 88888.00 2024-01-09 08:43:40.913 009 15858.06 510.39 52579.46 88888.00 2024-01-09 08:43:41.413 009 15858.04 510.42 52579.50 88888.00 2024-01-09 08:43:41.913 009 15858.07 510.39 52579.56 88888.00 2024-01-09 08:43:42.413 009 15858.13 510.44 52579.60 88888.00 2024-01-09 08:43:42.913 009 15858.13 510.40 52579.60 88888.00 2024-01-09 08:43:43.413 009 15858.14 510.39 52579.56 88888.00 2024-01-09 08:43:43.913 009 15858.24 510.43 52579.54 88888.00 2024-01-09 08:43:44.413 009 15858.30 510.44 52579.58 88888.00 2024-01-09 08:43:44.913 009 15858.23 510.44 52579.60 88888.00 2024-01-09 08:43:45.413 009 15858.23 510.42 52579.64 88888.00 2024-01-09 08:43:45.913 009 15858.24 510.45 52579.63 88888.00 2024-01-09 08:43:46.413 009 15858.27 510.46 52579.65 88888.00 2024-01-09 08:43:46.913 009 15858.29 510.48 52579.71 88888.00 2024-01-09 08:43:47.413 009 15858.32 510.47 52579.73 88888.00 2024-01-09 08:43:47.913 009 15858.39 510.47 52579.73 88888.00 2024-01-09 08:43:48.413 009 15858.43 510.46 52579.78 88888.00 2024-01-09 08:43:48.913 009 15858.42 510.51 52579.84 88888.00 2024-01-09 08:43:49.413 009 15858.40 510.49 52579.84 88888.00 2024-01-09 08:43:49.913 009 15858.38 510.48 52579.84 88888.00 2024-01-09 08:43:50.413 009 15858.40 510.51 52579.85 88888.00 2024-01-09 08:43:51.413 009 15858.47 510.48 52579.92 88888.00 2024-01-09 08:43:51.913 009 15858.48 510.48 52579.93 88888.00 2024-01-09 08:43:52.413 009 15858.52 510.54 52579.97 88888.00 2024-01-09 08:43:52.913 009 15858.54 510.55 52579.99 88888.00 2024-01-09 08:43:53.413 009 15858.57 510.57 52580.03 88888.00 2024-01-09 08:43:53.913 009 15858.64 510.60 52580.06 88888.00 2024-01-09 08:43:54.413 009 15858.65 510.57 52580.10 88888.00 2024-01-09 08:43:54.913 009 15858.68 510.56 52580.08 88888.00 2024-01-09 08:43:55.413 009 15858.69 510.55 52580.14 88888.00 2024-01-09 08:43:55.913 009 15858.72 510.60 52580.21 88888.00 2024-01-09 08:43:56.413 009 15858.70 510.68 52580.24 88888.00 2024-01-09 08:43:56.913 009 15858.69 510.71 52580.27 88888.00 2024-01-09 08:43:57.413 009 15858.78 510.71 52580.23 88888.00 2024-01-09 08:43:57.913 009 15858.84 510.73 52580.31 88888.00 2024-01-09 08:43:58.413 009 15858.85 510.78 52580.37 88888.00 2024-01-09 08:43:58.913 009 15858.89 510.77 52580.45 88888.00 2024-01-09 08:43:59.413 009 15858.95 510.75 52580.48 88888.00 2024-01-09 08:43:59.913 009 15858.96 510.73 52580.53 88888.00 2024-01-09 08:44:00.413 009 15859.00 510.75 52580.55 88888.00 2024-01-09 08:44:01.413 009 15858.98 510.73 52580.61 88888.00 2024-01-09 08:44:01.913 009 15859.04 510.74 52580.61 88888.00 2024-01-09 08:44:02.413 009 15859.03 510.78 52580.61 88888.00 2024-01-09 08:44:02.913 009 15859.09 510.81 52580.70 88888.00 2024-01-09 08:44:03.413 009 15859.15 510.83 52580.77 88888.00 2024-01-09 08:44:03.913 009 15859.18 510.81 52580.72 88888.00 2024-01-09 08:44:04.413 009 15859.19 510.80 52580.64 88888.00 2024-01-09 08:44:04.913 009 15859.22 510.77 52580.68 88888.00 2024-01-09 08:44:05.413 009 15859.29 510.78 52580.69 88888.00 2024-01-09 08:44:05.913 009 15859.34 510.78 52580.70 88888.00 2024-01-09 08:44:06.413 009 15859.33 510.87 52580.75 88888.00 2024-01-09 08:44:06.913 009 15859.38 510.88 52580.79 88888.00 2024-01-09 08:44:07.413 009 15859.45 510.84 52580.80 88888.00 2024-01-09 08:44:07.913 009 15859.43 510.84 52580.86 88888.00 2024-01-09 08:44:08.413 009 15859.48 510.82 52580.87 88888.00 2024-01-09 08:44:08.913 009 15859.55 510.81 52580.83 88888.00 2024-01-09 08:44:09.413 009 15859.55 510.83 52580.88 88888.00 2024-01-09 08:44:09.913 009 15859.58 510.82 52580.93 88888.00 2024-01-09 08:44:10.413 009 15859.66 510.79 52580.96 88888.00 2024-01-09 08:44:10.913 009 15859.72 510.78 52580.91 88888.00 2024-01-09 08:44:11.413 009 15859.73 510.79 52580.90 88888.00 2024-01-09 08:44:11.913 009 15859.77 510.82 52580.85 88888.00 2024-01-09 08:44:12.413 009 15859.76 510.78 52580.83 88888.00 2024-01-09 08:44:12.913 009 15859.79 510.77 52580.83 88888.00 2024-01-09 08:44:13.413 009 15859.86 510.78 52580.85 88888.00 2024-01-09 08:44:13.913 009 15859.88 510.78 52580.84 88888.00 2024-01-09 08:44:14.413 009 15859.88 510.74 52580.86 88888.00 2024-01-09 08:44:14.913 009 15859.83 510.72 52580.80 88888.00 2024-01-09 08:44:15.413 009 15859.87 510.72 52580.82 88888.00 2024-01-09 08:44:15.913 009 15859.93 510.74 52580.88 88888.00 2024-01-09 08:44:16.413 009 15859.93 510.73 52580.81 88888.00 2024-01-09 08:44:16.913 009 15859.94 510.69 52580.83 88888.00 2024-01-09 08:44:17.413 009 15860.02 510.65 52580.85 88888.00 2024-01-09 08:44:17.913 009 15860.02 510.58 52580.85 88888.00 2024-01-09 08:44:18.413 009 15860.05 510.55 52580.83 88888.00 2024-01-09 08:44:18.913 009 15860.04 510.56 52580.76 88888.00 2024-01-09 08:44:19.413 009 15860.03 510.57 52580.73 88888.00 2024-01-09 08:44:19.913 009 15860.08 510.57 52580.76 88888.00 2024-01-09 08:44:20.413 009 15860.13 510.53 52580.80 88888.00 2024-01-09 08:44:20.913 009 15860.14 510.49 52580.82 88888.00 2024-01-09 08:44:21.413 009 15860.08 510.51 52580.79 88888.00 2024-01-09 08:44:21.913 009 15860.09 510.51 52580.83 88888.00 2024-01-09 08:44:22.413 009 15860.10 510.47 52580.83 88888.00 2024-01-09 08:44:22.913 009 15860.11 510.45 52580.83 88888.00 2024-01-09 08:44:23.413 009 15860.09 510.44 52580.83 88888.00 2024-01-09 08:44:23.913 009 15860.08 510.42 52580.88 88888.00 2024-01-09 08:44:24.413 009 15860.08 510.37 52580.89 88888.00 2024-01-09 08:44:24.913 009 15860.05 510.38 52580.89 88888.00 2024-01-09 08:44:25.413 009 15860.09 510.36 52580.88 88888.00 2024-01-09 08:44:25.913 009 15860.06 510.31 52580.83 88888.00 2024-01-09 08:44:26.413 009 15860.05 510.32 52580.83 88888.00 2024-01-09 08:44:26.913 009 15860.04 510.27 52580.88 88888.00 2024-01-09 08:44:27.413 009 15860.05 510.29 52580.90 88888.00 2024-01-09 08:44:27.913 009 15860.06 510.31 52580.88 88888.00 2024-01-09 08:44:28.413 009 15860.06 510.31 52580.90 88888.00 2024-01-09 08:44:28.913 009 15860.05 510.34 52580.92 88888.00 2024-01-09 08:44:29.413 009 15860.00 510.28 52580.92 88888.00 2024-01-09 08:44:29.913 009 15859.99 510.26 52580.95 88888.00 2024-01-09 08:44:30.413 009 15860.02 510.26 52580.93 88888.00 2024-01-09 08:44:30.913 009 15860.01 510.28 52580.93 88888.00 2024-01-09 08:44:31.413 009 15859.93 510.28 52581.00 88888.00 2024-01-09 08:44:31.913 009 15859.90 510.23 52581.01 88888.00 2024-01-09 08:44:32.413 009 15859.88 510.22 52580.97 88888.00 2024-01-09 08:44:32.913 009 15859.87 510.22 52580.94 88888.00 2024-01-09 08:44:33.413 009 15859.88 510.22 52580.92 88888.00 2024-01-09 08:44:33.913 009 15859.87 510.18 52580.96 88888.00 2024-01-09 08:44:34.413 009 15859.79 510.17 52580.99 88888.00 2024-01-09 08:44:34.913 009 15859.70 510.15 52581.00 88888.00 2024-01-09 08:44:35.413 009 15859.69 510.11 52581.02 88888.00 2024-01-09 08:44:35.913 009 15859.72 510.11 52581.02 88888.00 2024-01-09 08:44:36.413 009 15859.73 510.12 52581.02 88888.00 2024-01-09 08:44:36.913 009 15859.73 510.09 52581.06 88888.00 2024-01-09 08:44:37.413 009 15859.65 510.10 52581.11 88888.00 2024-01-09 08:44:37.913 009 15859.63 510.10 52581.13 88888.00 2024-01-09 08:44:38.413 009 15859.69 510.10 52581.15 88888.00 2024-01-09 08:44:38.913 009 15859.69 510.09 52581.17 88888.00 2024-01-09 08:44:39.413 009 15859.67 510.10 52581.21 88888.00 2024-01-09 08:44:39.913 009 15859.72 510.09 52581.21 88888.00 2024-01-09 08:44:40.413 009 15859.68 510.06 52581.23 88888.00 2024-01-09 08:44:40.913 009 15859.66 510.08 52581.29 88888.00 2024-01-09 08:44:41.413 009 15859.63 510.10 52581.33 88888.00 2024-01-09 08:44:41.913 009 15859.63 510.06 52581.38 88888.00 2024-01-09 08:44:42.413 009 15859.69 510.02 52581.41 88888.00 2024-01-09 08:44:42.913 009 15859.65 510.01 52581.42 88888.00 2024-01-09 08:44:43.413 009 15859.66 510.04 52581.43 88888.00 2024-01-09 08:44:43.913 009 15859.65 510.02 52581.47 88888.00 2024-01-09 08:44:44.413 009 15859.66 510.01 52581.50 88888.00 2024-01-09 08:44:44.913 009 15859.65 509.97 52581.46 88888.00 2024-01-09 08:44:45.413 009 15859.67 509.99 52581.47 88888.00 2024-01-09 08:44:45.913 009 15859.68 509.97 52581.51 88888.00 2024-01-09 08:44:46.413 009 15859.66 509.95 52581.54 88888.00 2024-01-09 08:44:46.913 009 15859.58 509.97 52581.48 88888.00 2024-01-09 08:44:47.413 009 15859.57 509.93 52581.46 88888.00 2024-01-09 08:44:47.913 009 15859.58 509.94 52581.45 88888.00 2024-01-09 08:44:48.413 009 15859.60 509.89 52581.49 88888.00 2024-01-09 08:44:48.913 009 15859.61 509.89 52581.52 88888.00 2024-01-09 08:44:49.413 009 15859.63 509.89 52581.51 88888.00 2024-01-09 08:44:49.913 009 15859.66 509.91 52581.52 88888.00 2024-01-09 08:44:50.413 009 15859.66 509.92 52581.49 88888.00 2024-01-09 08:44:50.913 009 15859.58 509.88 52581.49 88888.00 2024-01-09 08:44:51.413 009 15859.57 509.83 52581.52 88888.00 2024-01-09 08:44:51.913 009 15859.59 509.77 52581.52 88888.00 2024-01-09 08:44:52.413 009 15859.55 509.76 52581.52 88888.00 2024-01-09 08:44:52.913 009 15859.57 509.76 52581.52 88888.00 2024-01-09 08:44:53.413 009 15859.59 509.75 52581.56 88888.00 2024-01-09 08:44:53.913 009 15859.57 509.73 52581.52 88888.00 2024-01-09 08:44:54.413 009 15859.57 509.73 52581.51 88888.00 2024-01-09 08:44:54.913 009 15859.58 509.74 52581.46 88888.00 2024-01-09 08:44:55.413 009 15859.58 509.69 52581.47 88888.00 2024-01-09 08:44:55.913 009 15859.56 509.69 52581.46 88888.00 2024-01-09 08:44:56.413 009 15859.55 509.69 52581.49 88888.00 2024-01-09 08:44:56.913 009 15859.55 509.66 52581.48 88888.00 2024-01-09 08:44:57.413 009 15859.54 509.63 52581.52 88888.00 2024-01-09 08:44:57.913 009 15859.48 509.60 52581.50 88888.00 2024-01-09 08:44:58.413 009 15859.42 509.58 52581.50 88888.00 2024-01-09 08:44:58.913 009 15859.39 509.57 52581.55 88888.00 2024-01-09 08:44:59.413 009 15859.34 509.53 52581.60 88888.00 2024-01-09 08:44:59.913 009 15859.37 509.53 52581.58 88888.00 2024-01-09 08:45:00.413 009 15859.40 509.48 52581.57 88888.00 2024-01-09 08:45:00.913 009 15859.40 509.47 52581.55 88888.00 2024-01-09 08:45:01.413 009 15859.32 509.47 52581.50 88888.00 2024-01-09 08:45:01.913 009 15859.29 509.48 52581.50 88888.00 2024-01-09 08:45:02.913 009 15859.29 509.42 52581.52 88888.00 2024-01-09 08:45:03.413 009 15859.30 509.42 52581.57 88888.00 2024-01-09 08:45:03.913 009 15859.29 509.39 52581.63 88888.00 2024-01-09 08:45:04.413 009 15859.29 509.35 52581.64 88888.00 2024-01-09 08:45:04.913 009 15859.21 509.30 52581.57 88888.00 2024-01-09 08:45:05.413 009 15859.15 509.27 52581.56 88888.00 2024-01-09 08:45:05.913 009 15859.20 509.27 52581.58 88888.00 2024-01-09 08:45:06.413 009 15859.20 509.28 52581.56 88888.00 2024-01-09 08:45:06.913 009 15859.16 509.31 52581.54 88888.00 2024-01-09 08:45:07.413 009 15859.14 509.31 52581.56 88888.00 2024-01-09 08:45:07.913 009 15859.19 509.26 52581.60 88888.00 2024-01-09 08:45:08.413 009 15859.21 509.21 52581.55 88888.00 2024-01-09 08:45:08.913 009 15859.21 509.17 52581.48 88888.00 2024-01-09 08:45:09.413 009 15859.22 509.13 52581.44 88888.00 2024-01-09 08:45:09.913 009 15859.23 509.11 52581.42 88888.00 2024-01-09 08:45:10.413 009 15859.21 509.13 52581.38 88888.00 2024-01-09 08:45:10.913 009 15859.21 509.10 52581.42 88888.00 2024-01-09 08:45:11.413 009 15859.19 509.08 52581.48 88888.00 2024-01-09 08:45:11.913 009 15859.21 509.07 52581.52 88888.00 2024-01-09 08:45:12.913 009 15859.16 509.08 52581.44 88888.00 2024-01-09 08:45:13.413 009 15859.20 509.05 52581.44 88888.00 2024-01-09 08:45:13.913 009 15859.22 509.04 52581.51 88888.00 2024-01-09 08:45:14.413 009 15859.21 509.04 52581.49 88888.00 2024-01-09 08:45:14.913 009 15859.21 509.05 52581.45 88888.00 2024-01-09 08:45:15.413 009 15859.21 508.97 52581.38 88888.00 2024-01-09 08:45:15.913 009 15859.15 508.97 52581.41 88888.00 2024-01-09 08:45:16.413 009 15859.19 508.99 52581.42 88888.00 2024-01-09 08:45:16.913 009 15859.25 509.00 52581.42 88888.00 2024-01-09 08:45:17.413 009 15859.30 508.96 52581.42 88888.00 2024-01-09 08:45:17.913 009 15859.31 508.98 52581.42 88888.00 2024-01-09 08:45:18.413 009 15859.30 509.04 52581.44 88888.00 2024-01-09 08:45:18.913 009 15859.23 509.02 52581.47 88888.00 2024-01-09 08:45:19.413 009 15859.22 509.02 52581.42 88888.00 2024-01-09 08:45:19.913 009 15859.24 509.01 52581.45 88888.00 2024-01-09 08:45:20.413 009 15859.24 509.01 52581.44 88888.00 2024-01-09 08:45:20.913 009 15859.22 509.02 52581.45 88888.00 2024-01-09 08:45:21.413 009 15859.21 509.00 52581.48 88888.00 2024-01-09 08:45:21.913 009 15859.23 509.00 52581.47 88888.00 2024-01-09 08:45:22.913 009 15859.20 508.97 52581.50 88888.00 2024-01-09 08:45:23.413 009 15859.18 508.96 52581.47 88888.00 2024-01-09 08:45:23.913 009 15859.14 508.97 52581.46 88888.00 2024-01-09 08:45:24.413 009 15859.13 508.94 52581.53 88888.00 2024-01-09 08:45:24.913 009 15859.15 508.94 52581.55 88888.00 2024-01-09 08:45:25.413 009 15859.16 508.99 52581.60 88888.00 2024-01-09 08:45:25.913 009 15859.11 509.00 52581.60 88888.00 2024-01-09 08:45:26.413 009 15859.13 508.97 52581.58 88888.00 2024-01-09 08:45:26.913 009 15859.19 508.97 52581.60 88888.00 2024-01-09 08:45:27.413 009 15859.13 509.00 52581.63 88888.00 2024-01-09 08:45:27.913 009 15859.21 509.01 52581.68 88888.00 2024-01-09 08:45:28.413 009 15859.23 509.00 52581.76 88888.00 2024-01-09 08:45:28.913 009 15859.21 509.01 52581.78 88888.00 2024-01-09 08:45:29.413 009 15859.21 509.01 52581.76 88888.00 2024-01-09 08:45:29.913 009 15859.23 509.01 52581.77 88888.00 2024-01-09 08:45:30.413 009 15859.23 508.99 52581.83 88888.00 2024-01-09 08:45:30.913 009 15859.22 509.00 52581.85 88888.00 2024-01-09 08:45:31.413 009 15859.16 509.04 52581.85 88888.00 2024-01-09 08:45:31.913 009 15859.18 509.09 52581.86 88888.00 2024-01-09 08:45:32.413 009 15859.21 509.09 52581.92 88888.00 2024-01-09 08:45:32.913 009 15859.21 509.08 52581.94 88888.00 2024-01-09 08:45:33.413 009 15859.19 509.10 52581.92 88888.00 2024-01-09 08:45:33.913 009 15859.15 509.13 52581.91 88888.00 2024-01-09 08:45:34.413 009 15859.16 509.13 52581.92 88888.00 2024-01-09 08:45:34.913 009 15859.12 509.13 52581.95 88888.00 2024-01-09 08:45:35.413 009 15859.13 509.13 52582.08 88888.00 2024-01-09 08:45:35.913 009 15859.12 509.14 52582.08 88888.00 2024-01-09 08:45:36.413 009 15859.11 509.13 52582.12 88888.00 2024-01-09 08:45:36.913 009 15859.10 509.17 52582.11 88888.00 2024-01-09 08:45:37.413 009 15859.14 509.18 52582.13 88888.00 2024-01-09 08:45:37.913 009 15859.11 509.18 52582.14 88888.00 2024-01-09 08:45:38.413 009 15859.06 509.19 52582.18 88888.00 2024-01-09 08:45:38.913 009 15859.04 509.24 52582.26 88888.00 2024-01-09 08:45:39.413 009 15858.96 509.30 52582.24 88888.00 2024-01-09 08:45:39.913 009 15858.96 509.31 52582.22 88888.00 2024-01-09 08:45:40.913 009 15858.93 509.30 52582.26 88888.00 2024-01-09 08:45:41.413 009 15858.93 509.28 52582.28 88888.00 2024-01-09 08:45:41.913 009 15858.86 509.30 52582.29 88888.00 2024-01-09 08:45:42.413 009 15858.84 509.28 52582.32 88888.00 2024-01-09 08:45:42.913 009 15858.89 509.32 52582.34 88888.00 2024-01-09 08:45:43.413 009 15858.91 509.33 52582.35 88888.00 2024-01-09 08:45:43.913 009 15858.89 509.35 52582.32 88888.00 2024-01-09 08:45:44.413 009 15858.94 509.39 52582.36 88888.00 2024-01-09 08:45:44.913 009 15858.97 509.36 52582.41 88888.00 2024-01-09 08:45:45.413 009 15858.94 509.39 52582.37 88888.00 2024-01-09 08:45:45.913 009 15858.92 509.37 52582.38 88888.00 2024-01-09 08:45:46.413 009 15858.94 509.39 52582.41 88888.00 2024-01-09 08:45:46.913 009 15858.93 509.41 52582.38 88888.00 2024-01-09 08:45:47.413 009 15858.95 509.36 52582.36 88888.00 2024-01-09 08:45:47.913 009 15858.94 509.36 52582.41 88888.00 2024-01-09 08:45:48.413 009 15858.96 509.37 52582.38 88888.00 2024-01-09 08:45:48.913 009 15858.96 509.45 52582.42 88888.00 2024-01-09 08:45:49.413 009 15858.96 509.44 52582.44 88888.00 2024-01-09 08:45:49.913 009 15858.97 509.43 52582.47 88888.00 2024-01-09 08:45:50.413 009 15859.03 509.43 52582.47 88888.00 2024-01-09 08:45:50.913 009 15859.04 509.44 52582.44 88888.00 2024-01-09 08:45:51.413 009 15859.07 509.47 52582.41 88888.00 2024-01-09 08:45:51.913 009 15859.12 509.48 52582.37 88888.00 2024-01-09 08:45:52.413 009 15859.14 509.48 52582.32 88888.00 2024-01-09 08:45:52.913 009 15859.22 509.53 52582.34 88888.00 2024-01-09 08:45:53.413 009 15859.24 509.56 52582.41 88888.00 2024-01-09 08:45:53.913 009 15859.28 509.56 52582.43 88888.00 2024-01-09 08:45:54.413 009 15859.30 509.58 52582.42 88888.00 2024-01-09 08:45:54.913 009 15859.33 509.58 52582.41 88888.00 2024-01-09 08:45:55.413 009 15859.38 509.58 52582.41 88888.00 2024-01-09 08:45:55.913 009 15859.41 509.56 52582.43 88888.00 2024-01-09 08:45:56.413 009 15859.42 509.54 52582.44 88888.00 2024-01-09 08:45:56.913 009 15859.52 509.57 52582.44 88888.00 2024-01-09 08:45:57.413 009 15859.56 509.56 52582.42 88888.00 2024-01-09 08:45:57.913 009 15859.57 509.58 52582.34 88888.00 2024-01-09 08:45:58.413 009 15859.57 509.56 52582.29 88888.00 2024-01-09 08:45:58.913 009 15859.59 509.61 52582.33 88888.00 2024-01-09 08:45:59.413 009 15859.61 509.63 52582.38 88888.00 2024-01-09 08:45:59.913 009 15859.63 509.63 52582.35 88888.00 2024-01-09 08:46:00.413 009 15859.64 509.65 52582.36 88888.00 2024-01-09 08:46:00.913 009 15859.64 509.62 52582.37 88888.00 2024-01-09 08:46:01.413 009 15859.66 509.60 52582.34 88888.00 2024-01-09 08:46:01.913 009 15859.65 509.57 52582.34 88888.00 2024-01-09 08:46:02.413 009 15859.61 509.56 52582.32 88888.00 2024-01-09 08:46:02.913 009 15859.59 509.59 52582.32 88888.00 2024-01-09 08:46:03.413 009 15859.58 509.59 52582.37 88888.00 2024-01-09 08:46:04.413 009 15859.67 509.57 52582.36 88888.00 2024-01-09 08:46:04.913 009 15859.70 509.57 52582.35 88888.00 2024-01-09 08:46:05.413 009 15859.63 509.59 52582.31 88888.00 2024-01-09 08:46:05.913 009 15859.57 509.59 52582.32 88888.00 2024-01-09 08:46:06.413 009 15859.58 509.57 52582.34 88888.00 2024-01-09 08:46:06.913 009 15859.54 509.57 52582.33 88888.00 2024-01-09 08:46:07.413 009 15859.43 509.59 52582.26 88888.00 2024-01-09 08:46:07.913 009 15859.45 509.60 52582.26 88888.00 2024-01-09 08:46:08.413 009 15859.38 509.62 52582.32 88888.00 2024-01-09 08:46:08.913 009 15859.34 509.65 52582.34 88888.00 2024-01-09 08:46:09.413 009 15859.37 509.65 52582.34 88888.00 2024-01-09 08:46:09.913 009 15859.39 509.67 52582.34 88888.00 2024-01-09 08:46:10.413 009 15859.33 509.65 52582.36 88888.00 2024-01-09 08:46:10.913 009 15859.30 509.65 52582.44 88888.00 2024-01-09 08:46:11.413 009 15859.24 509.65 52582.44 88888.00 2024-01-09 08:46:11.913 009 15859.18 509.63 52582.41 88888.00 2024-01-09 08:46:12.413 009 15859.18 509.66 52582.34 88888.00 2024-01-09 08:46:12.913 009 15859.16 509.66 52582.37 88888.00 2024-01-09 08:46:13.413 009 15859.11 509.67 52582.38 88888.00 2024-01-09 08:46:14.413 009 15859.03 509.61 52582.41 88888.00 2024-01-09 08:46:14.913 009 15858.97 509.66 52582.42 88888.00 2024-01-09 08:46:15.413 009 15858.95 509.67 52582.42 88888.00 2024-01-09 08:46:15.913 009 15858.92 509.67 52582.42 88888.00 2024-01-09 08:46:16.413 009 15858.91 509.68 52582.40 88888.00 2024-01-09 08:46:16.913 009 15858.87 509.70 52582.44 88888.00 2024-01-09 08:46:17.413 009 15858.85 509.70 52582.46 88888.00 2024-01-09 08:46:17.913 009 15858.82 509.73 52582.49 88888.00 2024-01-09 08:46:18.413 009 15858.84 509.71 52582.49 88888.00 2024-01-09 08:46:18.913 009 15858.79 509.73 52582.51 88888.00 2024-01-09 08:46:19.413 009 15858.78 509.70 52582.48 88888.00 2024-01-09 08:46:19.913 009 15858.76 509.73 52582.41 88888.00 2024-01-09 08:46:20.413 009 15858.69 509.71 52582.34 88888.00 2024-01-09 08:46:20.913 009 15858.73 509.73 52582.35 88888.00 2024-01-09 08:46:21.413 009 15858.72 509.71 52582.36 88888.00 2024-01-09 08:46:21.913 009 15858.70 509.70 52582.36 88888.00 2024-01-09 08:46:22.413 009 15858.74 509.68 52582.31 88888.00 2024-01-09 08:46:22.913 009 15858.69 509.63 52582.30 88888.00 2024-01-09 08:46:23.413 009 15858.76 509.62 52582.30 88888.00 2024-01-09 08:46:24.413 009 15858.77 509.61 52582.32 88888.00 2024-01-09 08:46:24.913 009 15858.72 509.63 52582.30 88888.00 2024-01-09 08:46:25.413 009 15858.73 509.63 52582.31 88888.00 2024-01-09 08:46:25.913 009 15858.67 509.62 52582.27 88888.00 2024-01-09 08:46:26.413 009 15858.68 509.61 52582.16 88888.00 2024-01-09 08:46:26.913 009 15858.69 509.60 52582.12 88888.00 2024-01-09 08:46:27.413 009 15858.73 509.59 52582.13 88888.00 2024-01-09 08:46:27.913 009 15858.73 509.58 52582.15 88888.00 2024-01-09 08:46:28.413 009 15858.70 509.57 52582.16 88888.00 2024-01-09 08:46:28.913 009 15858.74 509.56 52582.14 88888.00 2024-01-09 08:46:29.413 009 15858.69 509.59 52582.16 88888.00 2024-01-09 08:46:29.913 009 15858.67 509.58 52582.12 88888.00 2024-01-09 08:46:30.413 009 15858.66 509.58 52582.14 88888.00 2024-01-09 08:46:30.913 009 15858.65 509.58 52582.15 88888.00 2024-01-09 08:46:31.413 009 15858.64 509.60 52582.17 88888.00 2024-01-09 08:46:31.913 009 15858.60 509.56 52582.18 88888.00 2024-01-09 08:46:32.413 009 15858.56 509.52 52582.17 88888.00 2024-01-09 08:46:32.913 009 15858.51 509.53 52582.12 88888.00 2024-01-09 08:46:33.413 009 15858.51 509.53 52582.09 88888.00 2024-01-09 08:46:33.913 009 15858.47 509.53 52582.08 88888.00 2024-01-09 08:46:34.413 009 15858.41 509.53 52582.10 88888.00 2024-01-09 08:46:34.913 009 15858.39 509.50 52582.08 88888.00 2024-01-09 08:46:35.413 009 15858.33 509.48 52582.08 88888.00 2024-01-09 08:46:35.913 009 15858.37 509.47 52582.08 88888.00 2024-01-09 08:46:36.413 009 15858.34 509.44 52582.08 88888.00 2024-01-09 08:46:36.913 009 15858.24 509.41 52582.10 88888.00 2024-01-09 08:46:37.413 009 15858.14 509.37 52582.12 88888.00 2024-01-09 08:46:37.913 009 15858.13 509.36 52582.09 88888.00 2024-01-09 08:46:38.413 009 15858.07 509.36 52582.08 88888.00 2024-01-09 08:46:38.913 009 15858.02 509.37 52582.12 88888.00 2024-01-09 08:46:39.413 009 15857.95 509.32 52582.13 88888.00 2024-01-09 08:46:39.913 009 15857.88 509.28 52582.17 88888.00 2024-01-09 08:46:40.413 009 15857.85 509.32 52582.16 88888.00 2024-01-09 08:46:40.913 009 15857.78 509.31 52582.11 88888.00 2024-01-09 08:46:41.413 009 15857.76 509.25 52582.10 88888.00 2024-01-09 08:46:41.913 009 15857.74 509.24 52582.10 88888.00 2024-01-09 08:46:42.413 009 15857.68 509.24 52582.17 88888.00 2024-01-09 08:46:42.913 009 15857.68 509.22 52582.14 88888.00 2024-01-09 08:46:43.413 009 15857.58 509.18 52582.14 88888.00 2024-01-09 08:46:43.913 009 15857.50 509.14 52582.13 88888.00 2024-01-09 08:46:44.413 009 15857.51 509.09 52582.10 88888.00 2024-01-09 08:46:44.913 009 15857.49 509.06 52582.09 88888.00 2024-01-09 08:46:45.413 009 15857.47 509.01 52582.10 88888.00 2024-01-09 08:46:45.913 009 15857.42 509.04 52582.08 88888.00 2024-01-09 08:46:46.413 009 15857.42 509.05 52582.05 88888.00 2024-01-09 08:46:46.913 009 15857.42 509.01 52582.09 88888.00 2024-01-09 08:46:47.413 009 15857.40 508.94 52582.04 88888.00 2024-01-09 08:46:47.913 009 15857.38 508.94 52581.93 88888.00 2024-01-09 08:46:48.413 009 15857.37 508.92 52581.90 88888.00 2024-01-09 08:46:48.913 009 15857.37 508.92 52581.93 88888.00 2024-01-09 08:46:49.413 009 15857.35 508.91 52581.97 88888.00 2024-01-09 08:46:49.913 009 15857.34 508.91 52581.93 88888.00 2024-01-09 08:46:50.413 009 15857.33 508.85 52581.93 88888.00 2024-01-09 08:46:50.913 009 15857.41 508.83 52581.97 88888.00 2024-01-09 08:46:51.413 009 15857.43 508.83 52581.97 88888.00 2024-01-09 08:46:51.913 009 15857.47 508.83 52581.93 88888.00 2024-01-09 08:46:52.413 009 15857.48 508.84 52581.94 88888.00 2024-01-09 08:46:52.913 009 15857.51 508.79 52581.93 88888.00 2024-01-09 08:46:53.413 009 15857.55 508.75 52581.90 88888.00 2024-01-09 08:46:53.913 009 15857.53 508.73 52581.91 88888.00 2024-01-09 08:46:54.413 009 15857.51 508.72 52581.93 88888.00 2024-01-09 08:46:54.913 009 15857.53 508.70 52581.94 88888.00 2024-01-09 08:46:55.413 009 15857.56 508.68 52581.91 88888.00 2024-01-09 08:46:55.913 009 15857.56 508.71 52581.92 88888.00 2024-01-09 08:46:56.413 009 15857.58 508.68 52581.91 88888.00 2024-01-09 08:46:56.913 009 15857.59 508.73 52581.87 88888.00 2024-01-09 08:46:57.413 009 15857.59 508.74 52581.85 88888.00 2024-01-09 08:46:57.913 009 15857.62 508.70 52581.92 88888.00 2024-01-09 08:46:58.413 009 15857.65 508.66 52581.97 88888.00 2024-01-09 08:46:58.913 009 15857.73 508.67 52581.93 88888.00 2024-01-09 08:46:59.413 009 15857.70 508.66 52581.92 88888.00 2024-01-09 08:46:59.913 009 15857.69 508.67 52581.95 88888.00 2024-01-09 08:47:00.413 009 15857.67 508.72 52581.90 88888.00 2024-01-09 08:47:00.913 009 15857.62 508.72 52581.96 88888.00 2024-01-09 08:47:01.413 009 15857.60 508.70 52582.00 88888.00 2024-01-09 08:47:01.913 009 15857.65 508.71 52581.96 88888.00 2024-01-09 08:47:02.413 009 15857.62 508.70 52581.93 88888.00 2024-01-09 08:47:02.913 009 15857.61 508.68 52581.94 88888.00 2024-01-09 08:47:03.413 009 15857.66 508.65 52582.00 88888.00 2024-01-09 08:47:03.913 009 15857.59 508.65 52581.97 88888.00 2024-01-09 08:47:04.413 009 15857.55 508.68 52582.03 88888.00 2024-01-09 08:47:04.913 009 15857.55 508.67 52582.07 88888.00 2024-01-09 08:47:05.913 009 15857.59 508.73 52582.08 88888.00 2024-01-09 08:47:06.413 009 15857.52 508.71 52582.10 88888.00 2024-01-09 08:47:06.913 009 15857.51 508.66 52582.09 88888.00 2024-01-09 08:47:07.413 009 15857.52 508.64 52582.12 88888.00 2024-01-09 08:47:07.913 009 15857.43 508.65 52582.14 88888.00 2024-01-09 08:47:08.413 009 15857.41 508.62 52582.18 88888.00 2024-01-09 08:47:08.913 009 15857.37 508.61 52582.23 88888.00 2024-01-09 08:47:09.413 009 15857.40 508.61 52582.25 88888.00 2024-01-09 08:47:09.913 009 15857.37 508.65 52582.30 88888.00 2024-01-09 08:47:10.413 009 15857.30 508.64 52582.31 88888.00 2024-01-09 08:47:10.913 009 15857.24 508.67 52582.34 88888.00 2024-01-09 08:47:11.413 009 15857.22 508.68 52582.37 88888.00 2024-01-09 08:47:11.913 009 15857.17 508.67 52582.41 88888.00 2024-01-09 08:47:12.413 009 15857.22 508.63 52582.44 88888.00 2024-01-09 08:47:12.913 009 15857.20 508.62 52582.41 88888.00 2024-01-09 08:47:13.413 009 15857.17 508.64 52582.38 88888.00 2024-01-09 08:47:13.913 009 15857.16 508.72 52582.41 88888.00 2024-01-09 08:47:14.413 009 15857.14 508.74 52582.38 88888.00 2024-01-09 08:47:14.913 009 15857.12 508.70 52582.41 88888.00 2024-01-09 08:47:15.913 009 15857.11 508.67 52582.45 88888.00 2024-01-09 08:47:16.413 009 15857.12 508.65 52582.44 88888.00 2024-01-09 08:47:16.913 009 15857.11 508.63 52582.46 88888.00 2024-01-09 08:47:17.413 009 15857.05 508.62 52582.47 88888.00 2024-01-09 08:47:17.913 009 15857.08 508.62 52582.47 88888.00 2024-01-09 08:47:18.413 009 15857.12 508.58 52582.46 88888.00 2024-01-09 08:47:18.913 009 15857.12 508.55 52582.47 88888.00 2024-01-09 08:47:19.413 009 15857.12 508.55 52582.45 88888.00 2024-01-09 08:47:19.913 009 15857.14 508.53 52582.42 88888.00 2024-01-09 08:47:20.413 009 15857.19 508.54 52582.45 88888.00 2024-01-09 08:47:20.913 009 15857.19 508.56 52582.43 88888.00 2024-01-09 08:47:21.413 009 15857.15 508.54 52582.44 88888.00 2024-01-09 08:47:21.913 009 15857.20 508.52 52582.48 88888.00 2024-01-09 08:47:22.413 009 15857.23 508.50 52582.44 88888.00 2024-01-09 08:47:22.913 009 15857.25 508.48 52582.43 88888.00 2024-01-09 08:47:23.413 009 15857.31 508.49 52582.37 88888.00 2024-01-09 08:47:23.913 009 15857.33 508.50 52582.37 88888.00 2024-01-09 08:47:24.413 009 15857.37 508.50 52582.36 88888.00 2024-01-09 08:47:24.913 009 15857.39 508.48 52582.34 88888.00 2024-01-09 08:47:25.913 009 15857.49 508.47 52582.35 88888.00 2024-01-09 08:47:26.413 009 15857.50 508.42 52582.35 88888.00 2024-01-09 08:47:26.913 009 15857.57 508.41 52582.33 88888.00 2024-01-09 08:47:27.404 009 15857.60 508.41 52582.37 88888.00 2024-01-09 08:47:27.904 009 15857.67 508.40 52582.35 88888.00 2024-01-09 08:47:28.404 009 15857.76 508.38 52582.33 88888.00 2024-01-09 08:47:28.904 009 15857.78 508.39 52582.35 88888.00 2024-01-09 08:47:29.404 009 15857.83 508.44 52582.41 88888.00 2024-01-09 08:47:29.904 009 15857.84 508.40 52582.42 88888.00 2024-01-09 08:47:30.404 009 15857.83 508.38 52582.35 88888.00 2024-01-09 08:47:30.904 009 15857.85 508.39 52582.33 88888.00 2024-01-09 08:47:31.404 009 15857.83 508.40 52582.37 88888.00 2024-01-09 08:47:31.904 009 15857.84 508.40 52582.41 88888.00 2024-01-09 08:47:32.404 009 15857.87 508.41 52582.41 88888.00 2024-01-09 08:47:32.904 009 15857.95 508.42 52582.44 88888.00 2024-01-09 08:47:33.404 009 15857.96 508.40 52582.49 88888.00 2024-01-09 08:47:33.904 009 15857.94 508.41 52582.51 88888.00 2024-01-09 08:47:34.404 009 15857.98 508.39 52582.55 88888.00 2024-01-09 08:47:34.904 009 15858.01 508.41 52582.56 88888.00 2024-01-09 08:47:35.904 009 15858.02 508.41 52582.63 88888.00 2024-01-09 08:47:36.404 009 15857.98 508.41 52582.68 88888.00 2024-01-09 08:47:36.904 009 15857.95 508.42 52582.70 88888.00 2024-01-09 08:47:37.404 009 15857.96 508.42 52582.67 88888.00 2024-01-09 08:47:37.904 009 15857.94 508.37 52582.66 88888.00 2024-01-09 08:47:38.404 009 15857.94 508.33 52582.67 88888.00 2024-01-09 08:47:38.904 009 15857.96 508.35 52582.71 88888.00 2024-01-09 08:47:39.404 009 15857.98 508.32 52582.75 88888.00 2024-01-09 08:47:39.904 009 15857.97 508.33 52582.77 88888.00 2024-01-09 08:47:40.404 009 15857.97 508.33 52582.77 88888.00 2024-01-09 08:47:40.904 009 15857.96 508.32 52582.78 88888.00 2024-01-09 08:47:41.404 009 15857.95 508.32 52582.81 88888.00 2024-01-09 08:47:41.904 009 15857.97 508.30 52582.85 88888.00 2024-01-09 08:47:42.404 009 15857.97 508.29 52582.87 88888.00 2024-01-09 08:47:42.904 009 15857.96 508.27 52582.89 88888.00 2024-01-09 08:47:43.404 009 15858.03 508.33 52582.90 88888.00 2024-01-09 08:47:43.904 009 15858.03 508.32 52582.92 88888.00 2024-01-09 08:47:44.404 009 15857.98 508.35 52582.90 88888.00 2024-01-09 08:47:44.904 009 15857.98 508.32 52582.86 88888.00 2024-01-09 08:47:45.904 009 15857.94 508.31 52582.91 88888.00 2024-01-09 08:47:46.404 009 15857.98 508.32 52582.92 88888.00 2024-01-09 08:47:46.904 009 15857.98 508.31 52582.91 88888.00 2024-01-09 08:47:47.404 009 15858.01 508.29 52582.85 88888.00 2024-01-09 08:47:47.904 009 15858.01 508.28 52582.87 88888.00 2024-01-09 08:47:48.404 009 15857.95 508.29 52582.93 88888.00 2024-01-09 08:47:48.904 009 15857.97 508.28 52582.95 88888.00 2024-01-09 08:47:49.404 009 15857.97 508.22 52582.97 88888.00 2024-01-09 08:47:49.904 009 15857.93 508.18 52582.96 88888.00 2024-01-09 08:47:50.404 009 15857.95 508.19 52583.03 88888.00 2024-01-09 08:47:50.904 009 15857.97 508.19 52583.01 88888.00 2024-01-09 08:47:51.404 009 15857.98 508.21 52583.01 88888.00 2024-01-09 08:47:51.904 009 15857.93 508.20 52582.97 88888.00 2024-01-09 08:47:52.404 009 15857.94 508.19 52583.03 88888.00 2024-01-09 08:47:52.904 009 15858.01 508.15 52583.04 88888.00 2024-01-09 08:47:53.404 009 15858.03 508.13 52583.06 88888.00 2024-01-09 08:47:53.904 009 15858.03 508.12 52583.09 88888.00 2024-01-09 08:47:54.404 009 15858.03 508.11 52583.11 88888.00 2024-01-09 08:47:54.904 009 15858.04 508.11 52583.13 88888.00 2024-01-09 08:47:55.904 009 15858.01 508.11 52583.17 88888.00 2024-01-09 08:47:56.404 009 15858.00 508.12 52583.15 88888.00 2024-01-09 08:47:56.904 009 15858.04 508.14 52583.16 88888.00 2024-01-09 08:47:57.404 009 15858.06 508.13 52583.19 88888.00 2024-01-09 08:47:57.904 009 15858.06 508.13 52583.17 88888.00 2024-01-09 08:47:58.404 009 15858.07 508.13 52583.09 88888.00 2024-01-09 08:47:58.904 009 15858.10 508.11 52583.06 88888.00 2024-01-09 08:47:59.404 009 15858.13 508.10 52583.04 88888.00 2024-01-09 08:47:59.904 009 15858.12 508.07 52583.08 88888.00 2024-01-09 08:48:00.404 009 15858.12 508.02 52583.03 88888.00 2024-01-09 08:48:00.904 009 15858.13 508.00 52583.01 88888.00 2024-01-09 08:48:01.404 009 15858.13 508.01 52583.02 88888.00 2024-01-09 08:48:01.904 009 15858.15 508.00 52583.03 88888.00 2024-01-09 08:48:02.404 009 15858.19 507.96 52582.97 88888.00 2024-01-09 08:48:02.904 009 15858.15 507.94 52583.01 88888.00 2024-01-09 08:48:03.904 009 15858.09 507.93 52582.93 88888.00 2024-01-09 08:48:04.404 009 15858.04 507.92 52582.97 88888.00 2024-01-09 08:48:04.904 009 15858.05 507.93 52583.02 88888.00 2024-01-09 08:48:05.404 009 15858.14 507.90 52582.97 88888.00 2024-01-09 08:48:05.904 009 15858.15 507.87 52582.89 88888.00 2024-01-09 08:48:06.404 009 15858.09 507.89 52582.90 88888.00 2024-01-09 08:48:06.904 009 15858.06 507.87 52582.90 88888.00 2024-01-09 08:48:07.404 009 15858.09 507.85 52582.93 88888.00 2024-01-09 08:48:07.904 009 15858.11 507.81 52582.94 88888.00 2024-01-09 08:48:08.404 009 15858.12 507.78 52582.91 88888.00 2024-01-09 08:48:08.904 009 15858.10 507.75 52582.91 88888.00 2024-01-09 08:48:09.404 009 15858.04 507.75 52582.93 88888.00 2024-01-09 08:48:09.904 009 15858.03 507.75 52582.95 88888.00 2024-01-09 08:48:10.404 009 15858.04 507.75 52582.93 88888.00 2024-01-09 08:48:10.904 009 15858.03 507.75 52582.97 88888.00 2024-01-09 08:48:11.404 009 15858.01 507.75 52583.06 88888.00 2024-01-09 08:48:11.904 009 15858.01 507.77 52583.11 88888.00 2024-01-09 08:48:12.404 009 15858.01 507.73 52583.07 88888.00 2024-01-09 08:48:12.904 009 15858.00 507.73 52582.99 88888.00 2024-01-09 08:48:13.404 009 15858.02 507.72 52582.96 88888.00 2024-01-09 08:48:13.904 009 15858.06 507.70 52582.95 88888.00 2024-01-09 08:48:14.404 009 15858.01 507.70 52583.01 88888.00 2024-01-09 08:48:14.904 009 15858.04 507.70 52583.02 88888.00 2024-01-09 08:48:15.404 009 15858.07 507.72 52582.99 88888.00 2024-01-09 08:48:15.904 009 15858.04 507.69 52583.03 88888.00 2024-01-09 08:48:16.404 009 15858.04 507.66 52583.04 88888.00 2024-01-09 08:48:16.904 009 15858.07 507.66 52583.03 88888.00 2024-01-09 08:48:17.404 009 15858.10 507.62 52583.02 88888.00 2024-01-09 08:48:17.904 009 15858.14 507.61 52583.01 88888.00 2024-01-09 08:48:18.404 009 15858.19 507.63 52583.03 88888.00 2024-01-09 08:48:18.904 009 15858.15 507.60 52583.06 88888.00 2024-01-09 08:48:19.404 009 15858.13 507.57 52583.08 88888.00 2024-01-09 08:48:19.904 009 15858.10 507.57 52583.07 88888.00 2024-01-09 08:48:20.404 009 15858.09 507.52 52582.94 88888.00 2024-01-09 08:48:20.904 009 15858.09 507.55 52582.93 88888.00 2024-01-09 08:48:21.404 009 15858.07 507.59 52582.96 88888.00 2024-01-09 08:48:21.904 009 15858.11 507.57 52582.97 88888.00 2024-01-09 08:48:22.404 009 15858.16 507.57 52582.93 88888.00 2024-01-09 08:48:22.904 009 15858.15 507.62 52582.93 88888.00 2024-01-09 08:48:23.404 009 15858.16 507.64 52582.96 88888.00 2024-01-09 08:48:23.904 009 15858.15 507.59 52582.98 88888.00 2024-01-09 08:48:24.404 009 15858.10 507.58 52582.97 88888.00 2024-01-09 08:48:24.904 009 15858.10 507.58 52582.95 88888.00 2024-01-09 08:48:25.404 009 15858.13 507.59 52582.99 88888.00 2024-01-09 08:48:25.904 009 15858.15 507.57 52583.08 88888.00 2024-01-09 08:48:26.404 009 15858.15 507.57 52583.08 88888.00 2024-01-09 08:48:26.904 009 15858.23 507.59 52583.03 88888.00 2024-01-09 08:48:27.404 009 15858.20 507.54 52582.93 88888.00 2024-01-09 08:48:27.904 009 15858.20 507.52 52582.91 88888.00 2024-01-09 08:48:28.404 009 15858.24 507.55 52582.91 88888.00 2024-01-09 08:48:28.904 009 15858.27 507.60 52582.91 88888.00 2024-01-09 08:48:29.404 009 15858.23 507.61 52582.90 88888.00 2024-01-09 08:48:29.904 009 15858.23 507.63 52582.92 88888.00 2024-01-09 08:48:30.404 009 15858.25 507.59 52582.97 88888.00 2024-01-09 08:48:30.904 009 15858.23 507.57 52583.01 88888.00 2024-01-09 08:48:31.404 009 15858.25 507.54 52582.95 88888.00 2024-01-09 08:48:31.904 009 15858.30 507.52 52582.94 88888.00 2024-01-09 08:48:32.404 009 15858.32 507.51 52582.94 88888.00 2024-01-09 08:48:32.904 009 15858.29 507.50 52582.98 88888.00 2024-01-09 08:48:33.404 009 15858.27 507.50 52582.97 88888.00 2024-01-09 08:48:33.904 009 15858.27 507.47 52582.92 88888.00 2024-01-09 08:48:34.404 009 15858.29 507.50 52582.90 88888.00 2024-01-09 08:48:34.904 009 15858.30 507.47 52582.90 88888.00 2024-01-09 08:48:35.404 009 15858.31 507.46 52582.87 88888.00 2024-01-09 08:48:35.904 009 15858.32 507.47 52582.86 88888.00 2024-01-09 08:48:36.404 009 15858.31 507.47 52582.87 88888.00 2024-01-09 08:48:37.404 009 15858.30 507.50 52582.87 88888.00 2024-01-09 08:48:37.904 009 15858.31 507.49 52582.87 88888.00 2024-01-09 08:48:38.404 009 15858.36 507.47 52582.87 88888.00 2024-01-09 08:48:38.904 009 15858.36 507.45 52582.90 88888.00 2024-01-09 08:48:39.404 009 15858.38 507.40 52582.91 88888.00 2024-01-09 08:48:39.904 009 15858.41 507.42 52582.89 88888.00 2024-01-09 08:48:40.404 009 15858.43 507.42 52582.84 88888.00 2024-01-09 08:48:40.904 009 15858.43 507.38 52582.89 88888.00 2024-01-09 08:48:41.404 009 15858.41 507.36 52582.87 88888.00 2024-01-09 08:48:41.904 009 15858.43 507.41 52582.83 88888.00 2024-01-09 08:48:42.404 009 15858.49 507.45 52582.81 88888.00 2024-01-09 08:48:42.904 009 15858.52 507.41 52582.82 88888.00 2024-01-09 08:48:43.404 009 15858.48 507.40 52582.84 88888.00 2024-01-09 08:48:43.904 009 15858.47 507.38 52582.88 88888.00 2024-01-09 08:48:44.404 009 15858.46 507.41 52582.90 88888.00 2024-01-09 08:48:44.904 009 15858.48 507.43 52582.89 88888.00 2024-01-09 08:48:45.404 009 15858.49 507.42 52582.88 88888.00 2024-01-09 08:48:45.904 009 15858.51 507.43 52582.87 88888.00 2024-01-09 08:48:46.404 009 15858.49 507.44 52582.87 88888.00 2024-01-09 08:48:47.404 009 15858.49 507.43 52582.96 88888.00 2024-01-09 08:48:47.904 009 15858.47 507.43 52582.97 88888.00 2024-01-09 08:48:48.404 009 15858.47 507.43 52582.90 88888.00 2024-01-09 08:48:48.904 009 15858.45 507.47 52582.87 88888.00 2024-01-09 08:48:49.404 009 15858.47 507.47 52582.91 88888.00 2024-01-09 08:48:49.904 009 15858.48 507.44 52582.90 88888.00 2024-01-09 08:48:50.404 009 15858.48 507.42 52582.84 88888.00 2024-01-09 08:48:50.904 009 15858.46 507.42 52582.88 88888.00 2024-01-09 08:48:51.404 009 15858.45 507.42 52582.89 88888.00 2024-01-09 08:48:51.904 009 15858.50 507.42 52582.87 88888.00 2024-01-09 08:48:52.404 009 15858.54 507.40 52582.94 88888.00 2024-01-09 08:48:52.904 009 15858.52 507.41 52582.99 88888.00 2024-01-09 08:48:53.404 009 15858.52 507.38 52582.95 88888.00 2024-01-09 08:48:53.904 009 15858.56 507.38 52582.93 88888.00 2024-01-09 08:48:54.404 009 15858.63 507.40 52583.01 88888.00 2024-01-09 08:48:54.904 009 15858.64 507.41 52583.06 88888.00 2024-01-09 08:48:55.404 009 15858.64 507.38 52582.96 88888.00 2024-01-09 08:48:55.904 009 15858.66 507.37 52582.95 88888.00 2024-01-09 08:48:56.404 009 15858.69 507.36 52583.01 88888.00 2024-01-09 08:48:56.904 009 15858.73 507.33 52582.99 88888.00 2024-01-09 08:48:57.404 009 15858.73 507.32 52582.94 88888.00 2024-01-09 08:48:57.904 009 15858.75 507.29 52582.94 88888.00 2024-01-09 08:48:58.404 009 15858.73 507.28 52582.94 88888.00 2024-01-09 08:48:58.904 009 15858.72 507.28 52582.95 88888.00 2024-01-09 08:48:59.404 009 15858.76 507.29 52582.93 88888.00 2024-01-09 08:48:59.904 009 15858.77 507.31 52582.91 88888.00 2024-01-09 08:49:00.404 009 15858.84 507.25 52582.94 88888.00 2024-01-09 08:49:00.904 009 15858.86 507.23 52582.97 88888.00 2024-01-09 08:49:01.404 009 15858.86 507.24 52583.02 88888.00 2024-01-09 08:49:01.904 009 15858.92 507.23 52583.01 88888.00 2024-01-09 08:49:02.404 009 15858.92 507.20 52582.96 88888.00 2024-01-09 08:49:02.904 009 15858.92 507.17 52582.93 88888.00 2024-01-09 08:49:03.404 009 15858.96 507.18 52582.89 88888.00 2024-01-09 08:49:03.904 009 15859.01 507.18 52582.88 88888.00 2024-01-09 08:49:04.404 009 15859.02 507.14 52582.87 88888.00 2024-01-09 08:49:04.904 009 15859.04 507.12 52582.87 88888.00 2024-01-09 08:49:05.404 009 15859.03 507.12 52582.89 88888.00 2024-01-09 08:49:05.904 009 15859.06 507.07 52582.94 88888.00 2024-01-09 08:49:06.404 009 15859.10 507.03 52582.96 88888.00 2024-01-09 08:49:07.404 009 15859.06 507.03 52582.94 88888.00 2024-01-09 08:49:07.904 009 15859.05 507.02 52582.91 88888.00 2024-01-09 08:49:08.404 009 15859.10 507.02 52582.94 88888.00 2024-01-09 08:49:08.904 009 15859.12 507.03 52582.95 88888.00 2024-01-09 08:49:09.404 009 15859.09 507.00 52582.89 88888.00 2024-01-09 08:49:09.904 009 15859.07 507.03 52582.88 88888.00 2024-01-09 08:49:10.404 009 15859.06 507.06 52582.88 88888.00 2024-01-09 08:49:10.904 009 15859.02 507.06 52582.89 88888.00 2024-01-09 08:49:11.404 009 15859.03 507.10 52582.85 88888.00 2024-01-09 08:49:11.904 009 15859.06 507.12 52582.86 88888.00 2024-01-09 08:49:12.404 009 15859.06 507.12 52582.90 88888.00 2024-01-09 08:49:12.904 009 15859.09 507.12 52582.90 88888.00 2024-01-09 08:49:13.404 009 15859.07 507.11 52582.92 88888.00 2024-01-09 08:49:13.904 009 15859.05 507.10 52582.94 88888.00 2024-01-09 08:49:14.404 009 15859.10 507.06 52583.02 88888.00 2024-01-09 08:49:14.904 009 15859.10 507.07 52583.07 88888.00 2024-01-09 08:49:15.404 009 15859.06 507.09 52583.08 88888.00 2024-01-09 08:49:15.904 009 15859.07 507.09 52583.09 88888.00 2024-01-09 08:49:16.404 009 15859.06 507.10 52583.04 88888.00 2024-01-09 08:49:16.904 009 15859.06 507.08 52583.03 88888.00 2024-01-09 08:49:17.404 009 15859.12 507.08 52583.06 88888.00 2024-01-09 08:49:17.904 009 15859.12 507.14 52583.05 88888.00 2024-01-09 08:49:18.404 009 15859.04 507.14 52583.02 88888.00 2024-01-09 08:49:18.904 009 15859.06 507.11 52583.05 88888.00 2024-01-09 08:49:19.404 009 15859.09 507.06 52583.09 88888.00 2024-01-09 08:49:19.904 009 15859.11 507.10 52583.15 88888.00 2024-01-09 08:49:20.404 009 15859.10 507.14 52583.18 88888.00 2024-01-09 08:49:20.904 009 15859.12 507.18 52583.18 88888.00 2024-01-09 08:49:21.404 009 15859.13 507.18 52583.18 88888.00 2024-01-09 08:49:21.904 009 15859.14 507.16 52583.18 88888.00 2024-01-09 08:49:22.404 009 15859.15 507.14 52583.22 88888.00 2024-01-09 08:49:22.904 009 15859.19 507.14 52583.23 88888.00 2024-01-09 08:49:23.404 009 15859.16 507.12 52583.27 88888.00 2024-01-09 08:49:23.904 009 15859.16 507.11 52583.27 88888.00 2024-01-09 08:49:24.404 009 15859.14 507.09 52583.27 88888.00 2024-01-09 08:49:24.904 009 15859.16 507.07 52583.24 88888.00 2024-01-09 08:49:25.404 009 15859.15 507.09 52583.22 88888.00 2024-01-09 08:49:25.904 009 15859.10 507.09 52583.29 88888.00 2024-01-09 08:49:26.404 009 15859.05 507.07 52583.33 88888.00 2024-01-09 08:49:26.904 009 15859.06 507.02 52583.33 88888.00 2024-01-09 08:49:27.404 009 15859.12 507.02 52583.34 88888.00 2024-01-09 08:49:27.904 009 15859.14 507.00 52583.36 88888.00 2024-01-09 08:49:28.404 009 15859.14 506.95 52583.34 88888.00 2024-01-09 08:49:28.904 009 15859.13 506.93 52583.34 88888.00 2024-01-09 08:49:29.404 009 15859.13 506.89 52583.35 88888.00 2024-01-09 08:49:29.904 009 15859.06 506.88 52583.37 88888.00 2024-01-09 08:49:30.404 009 15859.03 506.88 52583.42 88888.00 2024-01-09 08:49:30.904 009 15859.05 506.88 52583.36 88888.00 2024-01-09 08:49:31.404 009 15859.07 506.85 52583.34 88888.00 2024-01-09 08:49:31.904 009 15859.07 506.83 52583.34 88888.00 2024-01-09 08:49:32.404 009 15859.12 506.81 52583.34 88888.00 2024-01-09 08:49:32.904 009 15859.09 506.82 52583.34 88888.00 2024-01-09 08:49:33.404 009 15859.11 506.83 52583.34 88888.00 2024-01-09 08:49:33.904 009 15859.12 506.81 52583.32 88888.00 2024-01-09 08:49:34.404 009 15859.10 506.80 52583.29 88888.00 2024-01-09 08:49:34.904 009 15859.07 506.80 52583.33 88888.00 2024-01-09 08:49:35.404 009 15859.12 506.84 52583.30 88888.00 2024-01-09 08:49:35.904 009 15859.14 506.82 52583.24 88888.00 2024-01-09 08:49:36.404 009 15859.13 506.77 52583.28 88888.00 2024-01-09 08:49:36.904 009 15859.12 506.76 52583.34 88888.00 2024-01-09 08:49:37.404 009 15859.18 506.80 52583.32 88888.00 2024-01-09 08:49:37.904 009 15859.19 506.75 52583.32 88888.00 2024-01-09 08:49:38.404 009 15859.20 506.75 52583.27 88888.00 2024-01-09 08:49:38.904 009 15859.23 506.75 52583.27 88888.00 2024-01-09 08:49:39.404 009 15859.23 506.69 52583.27 88888.00 2024-01-09 08:49:39.904 009 15859.23 506.66 52583.33 88888.00 2024-01-09 08:49:40.404 009 15859.25 506.66 52583.36 88888.00 2024-01-09 08:49:40.904 009 15859.21 506.67 52583.35 88888.00 2024-01-09 08:49:41.404 009 15859.22 506.65 52583.38 88888.00 2024-01-09 08:49:41.904 009 15859.24 506.64 52583.35 88888.00 2024-01-09 08:49:42.404 009 15859.23 506.62 52583.29 88888.00 2024-01-09 08:49:42.904 009 15859.24 506.60 52583.26 88888.00 2024-01-09 08:49:43.404 009 15859.21 506.57 52583.34 88888.00 2024-01-09 08:49:43.904 009 15859.24 506.60 52583.35 88888.00 2024-01-09 08:49:44.404 009 15859.22 506.60 52583.32 88888.00 2024-01-09 08:49:44.904 009 15859.22 506.59 52583.33 88888.00 2024-01-09 08:49:45.404 009 15859.24 506.59 52583.29 88888.00 2024-01-09 08:49:45.904 009 15859.28 506.60 52583.28 88888.00 2024-01-09 08:49:46.404 009 15859.29 506.58 52583.29 88888.00 2024-01-09 08:49:46.904 009 15859.29 506.57 52583.27 88888.00 2024-01-09 08:49:47.404 009 15859.30 506.56 52583.27 88888.00 2024-01-09 08:49:47.904 009 15859.30 506.58 52583.33 88888.00 2024-01-09 08:49:48.404 009 15859.32 506.58 52583.35 88888.00 2024-01-09 08:49:48.904 009 15859.31 506.57 52583.35 88888.00 2024-01-09 08:49:49.404 009 15859.29 506.59 52583.36 88888.00 2024-01-09 08:49:49.904 009 15859.29 506.57 52583.41 88888.00 2024-01-09 08:49:50.404 009 15859.23 506.56 52583.41 88888.00 2024-01-09 08:49:50.904 009 15859.20 506.57 52583.48 88888.00 2024-01-09 08:49:51.404 009 15859.21 506.55 52583.46 88888.00 2024-01-09 08:49:51.904 009 15859.22 506.52 52583.46 88888.00 2024-01-09 08:49:52.404 009 15859.23 506.54 52583.44 88888.00 2024-01-09 08:49:52.904 009 15859.25 506.55 52583.43 88888.00 2024-01-09 08:49:53.404 009 15859.25 506.51 52583.46 88888.00 2024-01-09 08:49:53.904 009 15859.24 506.50 52583.50 88888.00 2024-01-09 08:49:54.404 009 15859.28 506.50 52583.52 88888.00 2024-01-09 08:49:54.904 009 15859.27 506.48 52583.52 88888.00 2024-01-09 08:49:55.404 009 15859.24 506.47 52583.54 88888.00 2024-01-09 08:49:55.904 009 15859.23 506.45 52583.58 88888.00 2024-01-09 08:49:56.404 009 15859.19 506.46 52583.59 88888.00 2024-01-09 08:49:56.904 009 15859.24 506.49 52583.59 88888.00 2024-01-09 08:49:57.404 009 15859.28 506.52 52583.64 88888.00 2024-01-09 08:49:57.904 009 15859.27 506.52 52583.67 88888.00 2024-01-09 08:49:58.404 009 15859.31 506.55 52583.72 88888.00 2024-01-09 08:49:58.904 009 15859.32 506.57 52583.71 88888.00 2024-01-09 08:49:59.404 009 15859.32 506.55 52583.64 88888.00 2024-01-09 08:49:59.904 009 15859.33 506.52 52583.62 88888.00 2024-01-09 08:50:00.404 009 15859.36 506.54 52583.64 88888.00 2024-01-09 08:50:00.904 009 15859.34 506.51 52583.64 88888.00 2024-01-09 08:50:01.404 009 15859.30 506.56 52583.67 88888.00 2024-01-09 08:50:01.904 009 15859.36 506.58 52583.70 88888.00 2024-01-09 08:50:02.404 009 15859.47 506.57 52583.79 88888.00 2024-01-09 08:50:02.904 009 15859.43 506.57 52583.84 88888.00 2024-01-09 08:50:03.404 009 15859.41 506.59 52583.85 88888.00 2024-01-09 08:50:03.904 009 15859.40 506.58 52583.83 88888.00 2024-01-09 08:50:04.404 009 15859.39 506.51 52583.83 88888.00 2024-01-09 08:50:04.904 009 15859.42 506.49 52583.82 88888.00 2024-01-09 08:50:05.404 009 15859.41 506.52 52583.86 88888.00 2024-01-09 08:50:05.904 009 15859.48 506.55 52583.83 88888.00 2024-01-09 08:50:06.404 009 15859.45 506.54 52583.82 88888.00 2024-01-09 08:50:06.904 009 15859.42 506.52 52583.85 88888.00 2024-01-09 08:50:07.404 009 15859.46 506.54 52583.88 88888.00 2024-01-09 08:50:07.904 009 15859.50 506.52 52583.90 88888.00 2024-01-09 08:50:08.404 009 15859.47 506.55 52583.96 88888.00 2024-01-09 08:50:08.904 009 15859.45 506.57 52583.98 88888.00 2024-01-09 08:50:09.404 009 15859.45 506.57 52584.00 88888.00 2024-01-09 08:50:09.904 009 15859.43 506.57 52584.02 88888.00 2024-01-09 08:50:10.404 009 15859.42 506.60 52584.02 88888.00 2024-01-09 08:50:10.904 009 15859.39 506.57 52584.04 88888.00 2024-01-09 08:50:11.404 009 15859.38 506.56 52584.02 88888.00 2024-01-09 08:50:11.904 009 15859.36 506.56 52584.05 88888.00 2024-01-09 08:50:12.404 009 15859.36 506.55 52584.05 88888.00 2024-01-09 08:50:12.904 009 15859.41 506.58 52584.03 88888.00 2024-01-09 08:50:13.404 009 15859.38 506.58 52584.03 88888.00 2024-01-09 08:50:13.904 009 15859.33 506.62 52584.00 88888.00 2024-01-09 08:50:14.404 009 15859.36 506.63 52584.05 88888.00 2024-01-09 08:50:14.904 009 15859.33 506.60 52584.12 88888.00 2024-01-09 08:50:15.404 009 15859.29 506.58 52584.13 88888.00 2024-01-09 08:50:15.904 009 15859.29 506.56 52584.11 88888.00 2024-01-09 08:50:16.404 009 15859.30 506.57 52584.12 88888.00 2024-01-09 08:50:16.904 009 15859.27 506.57 52584.16 88888.00 2024-01-09 08:50:17.404 009 15859.27 506.52 52584.20 88888.00 2024-01-09 08:50:17.904 009 15859.27 506.54 52584.20 88888.00 2024-01-09 08:50:18.904 009 15859.30 506.57 52584.18 88888.00 2024-01-09 08:50:19.404 009 15859.30 506.58 52584.23 88888.00 2024-01-09 08:50:19.904 009 15859.27 506.55 52584.26 88888.00 2024-01-09 08:50:20.404 009 15859.22 506.49 52584.24 88888.00 2024-01-09 08:50:20.904 009 15859.18 506.48 52584.19 88888.00 2024-01-09 08:50:21.404 009 15859.27 506.48 52584.24 88888.00 2024-01-09 08:50:21.904 009 15859.30 506.52 52584.20 88888.00 2024-01-09 08:50:22.404 009 15859.28 506.52 52584.19 88888.00 2024-01-09 08:50:22.904 009 15859.27 506.51 52584.18 88888.00 2024-01-09 08:50:23.404 009 15859.28 506.52 52584.22 88888.00 2024-01-09 08:50:23.904 009 15859.31 506.55 52584.26 88888.00 2024-01-09 08:50:24.404 009 15859.32 506.52 52584.24 88888.00 2024-01-09 08:50:24.904 009 15859.33 506.51 52584.24 88888.00 2024-01-09 08:50:25.404 009 15859.33 506.54 52584.26 88888.00 2024-01-09 08:50:25.904 009 15859.30 506.55 52584.26 88888.00 2024-01-09 08:50:26.904 009 15859.34 506.60 52584.36 88888.00 2024-01-09 08:50:27.404 009 15859.34 506.59 52584.36 88888.00 2024-01-09 08:50:27.904 009 15859.40 506.56 52584.32 88888.00 2024-01-09 08:50:28.404 009 15859.46 506.55 52584.30 88888.00 2024-01-09 08:50:28.904 009 15859.43 506.54 52584.34 88888.00 2024-01-09 08:50:29.404 009 15859.47 506.56 52584.37 88888.00 2024-01-09 08:50:29.904 009 15859.43 506.56 52584.36 88888.00 2024-01-09 08:50:30.404 009 15859.45 506.55 52584.34 88888.00 2024-01-09 08:50:30.904 009 15859.46 506.54 52584.36 88888.00 2024-01-09 08:50:31.404 009 15859.48 506.55 52584.32 88888.00 2024-01-09 08:50:31.904 009 15859.50 506.57 52584.32 88888.00 2024-01-09 08:50:32.404 009 15859.54 506.52 52584.38 88888.00 2024-01-09 08:50:32.904 009 15859.52 506.55 52584.39 88888.00 2024-01-09 08:50:33.404 009 15859.50 506.51 52584.38 88888.00 2024-01-09 08:50:33.904 009 15859.50 506.52 52584.42 88888.00 2024-01-09 08:50:34.404 009 15859.48 506.51 52584.37 88888.00 2024-01-09 08:50:34.904 009 15859.50 506.51 52584.38 88888.00 2024-01-09 08:50:35.404 009 15859.51 506.51 52584.42 88888.00 2024-01-09 08:50:35.904 009 15859.48 506.49 52584.38 88888.00 2024-01-09 08:50:36.404 009 15859.52 506.51 52584.37 88888.00 2024-01-09 08:50:36.904 009 15859.52 506.55 52584.36 88888.00 2024-01-09 08:50:37.404 009 15859.50 506.54 52584.36 88888.00 2024-01-09 08:50:37.904 009 15859.51 506.54 52584.30 88888.00 2024-01-09 08:50:38.904 009 15859.54 506.50 52584.37 88888.00 2024-01-09 08:50:39.404 009 15859.57 506.52 52584.33 88888.00 2024-01-09 08:50:39.904 009 15859.54 506.55 52584.32 88888.00 2024-01-09 08:50:40.404 009 15859.47 506.54 52584.37 88888.00 2024-01-09 08:50:40.904 009 15859.48 506.54 52584.38 88888.00 2024-01-09 08:50:41.404 009 15859.49 506.52 52584.34 88888.00 2024-01-09 08:50:41.904 009 15859.49 506.47 52584.30 88888.00 2024-01-09 08:50:42.404 009 15859.48 506.48 52584.28 88888.00 2024-01-09 08:50:42.904 009 15859.51 506.49 52584.29 88888.00 2024-01-09 08:50:43.404 009 15859.47 506.49 52584.29 88888.00 2024-01-09 08:50:43.904 009 15859.50 506.47 52584.32 88888.00 2024-01-09 08:50:44.404 009 15859.54 506.43 52584.32 88888.00 2024-01-09 08:50:44.904 009 15859.49 506.42 52584.28 88888.00 2024-01-09 08:50:45.404 009 15859.48 506.43 52584.28 88888.00 2024-01-09 08:50:45.904 009 15859.48 506.41 52584.31 88888.00 2024-01-09 08:50:46.404 009 15859.52 506.33 52584.29 88888.00 2024-01-09 08:50:46.904 009 15859.54 506.36 52584.29 88888.00 2024-01-09 08:50:47.404 009 15859.56 506.36 52584.31 88888.00 2024-01-09 08:50:47.904 009 15859.56 506.33 52584.29 88888.00 2024-01-09 08:50:48.904 009 15859.61 506.36 52584.25 88888.00 2024-01-09 08:50:49.404 009 15859.66 506.36 52584.19 88888.00 2024-01-09 08:50:49.904 009 15859.67 506.31 52584.17 88888.00 2024-01-09 08:50:50.404 009 15859.66 506.30 52584.19 88888.00 2024-01-09 08:50:50.904 009 15859.64 506.33 52584.19 88888.00 2024-01-09 08:50:51.404 009 15859.66 506.33 52584.23 88888.00 2024-01-09 08:50:51.904 009 15859.66 506.30 52584.18 88888.00 2024-01-09 08:50:52.404 009 15859.64 506.23 52584.14 88888.00 2024-01-09 08:50:52.904 009 15859.61 506.22 52584.13 88888.00 2024-01-09 08:50:53.404 009 15859.58 506.20 52584.15 88888.00 2024-01-09 08:50:53.904 009 15859.60 506.21 52584.19 88888.00 2024-01-09 08:50:54.404 009 15859.65 506.16 52584.23 88888.00 2024-01-09 08:50:54.904 009 15859.66 506.14 52584.24 88888.00 2024-01-09 08:50:55.404 009 15859.66 506.20 52584.22 88888.00 2024-01-09 08:50:55.904 009 15859.67 506.20 52584.23 88888.00 2024-01-09 08:50:56.904 009 15859.64 506.20 52584.20 88888.00 2024-01-09 08:50:57.404 009 15859.64 506.19 52584.18 88888.00 2024-01-09 08:50:57.904 009 15859.63 506.17 52584.18 88888.00 2024-01-09 08:50:58.404 009 15859.64 506.20 52584.22 88888.00 2024-01-09 08:50:58.904 009 15859.68 506.20 52584.26 88888.00 2024-01-09 08:50:59.404 009 15859.67 506.19 52584.28 88888.00 2024-01-09 08:50:59.904 009 15859.68 506.16 52584.33 88888.00 2024-01-09 08:51:00.404 009 15859.72 506.17 52584.30 88888.00 2024-01-09 08:51:00.904 009 15859.68 506.16 52584.29 88888.00 2024-01-09 08:51:01.404 009 15859.70 506.20 52584.28 88888.00 2024-01-09 08:51:01.904 009 15859.69 506.17 52584.30 88888.00 2024-01-09 08:51:02.404 009 15859.70 506.15 52584.31 88888.00 2024-01-09 08:51:02.904 009 15859.75 506.15 52584.32 88888.00 2024-01-09 08:51:03.404 009 15859.76 506.14 52584.25 88888.00 2024-01-09 08:51:03.904 009 15859.79 506.17 52584.20 88888.00 2024-01-09 08:51:04.404 009 15859.79 506.17 52584.19 88888.00 2024-01-09 08:51:04.904 009 15859.82 506.19 52584.22 88888.00 2024-01-09 08:51:05.404 009 15859.81 506.14 52584.25 88888.00 2024-01-09 08:51:05.904 009 15859.84 506.16 52584.27 88888.00 2024-01-09 08:51:06.904 009 15859.95 506.13 52584.20 88888.00 2024-01-09 08:51:07.404 009 15859.90 506.12 52584.23 88888.00 2024-01-09 08:51:07.904 009 15859.90 506.11 52584.20 88888.00 2024-01-09 08:51:08.404 009 15859.94 506.11 52584.18 88888.00 2024-01-09 08:51:08.904 009 15859.93 506.11 52584.28 88888.00 2024-01-09 08:51:09.404 009 15859.94 506.08 52584.32 88888.00 2024-01-09 08:51:09.904 009 15859.93 506.05 52584.33 88888.00 2024-01-09 08:51:10.404 009 15859.96 506.05 52584.24 88888.00 2024-01-09 08:51:10.904 009 15860.01 506.07 52584.26 88888.00 2024-01-09 08:51:11.404 009 15859.97 506.06 52584.27 88888.00 2024-01-09 08:51:11.904 009 15859.96 506.03 52584.23 88888.00 2024-01-09 08:51:12.404 009 15860.00 506.05 52584.27 88888.00 2024-01-09 08:51:12.904 009 15860.01 506.04 52584.36 88888.00 2024-01-09 08:51:13.404 009 15859.96 506.05 52584.30 88888.00 2024-01-09 08:51:13.904 009 15860.00 506.07 52584.28 88888.00 2024-01-09 08:51:14.404 009 15860.02 506.07 52584.33 88888.00 2024-01-09 08:51:14.904 009 15860.02 506.06 52584.29 88888.00 2024-01-09 08:51:15.404 009 15860.01 506.05 52584.28 88888.00 2024-01-09 08:51:15.904 009 15860.02 506.02 52584.32 88888.00 2024-01-09 08:51:16.404 009 15859.99 506.00 52584.38 88888.00 2024-01-09 08:51:16.904 009 15859.96 506.02 52584.36 88888.00 2024-01-09 08:51:17.404 009 15860.00 506.00 52584.32 88888.00 2024-01-09 08:51:17.904 009 15859.97 506.02 52584.27 88888.00 2024-01-09 08:51:18.404 009 15859.97 506.02 52584.23 88888.00 2024-01-09 08:51:18.904 009 15859.95 506.00 52584.25 88888.00 2024-01-09 08:51:19.404 009 15859.95 506.02 52584.27 88888.00 2024-01-09 08:51:19.904 009 15859.94 506.00 52584.30 88888.00 2024-01-09 08:51:20.404 009 15859.90 505.99 52584.30 88888.00 2024-01-09 08:51:20.904 009 15859.90 506.00 52584.32 88888.00 2024-01-09 08:51:21.404 009 15859.88 506.05 52584.34 88888.00 2024-01-09 08:51:21.904 009 15859.87 506.10 52584.35 88888.00 2024-01-09 08:51:22.404 009 15859.87 506.05 52584.37 88888.00 2024-01-09 08:51:22.904 009 15859.85 506.05 52584.34 88888.00 2024-01-09 08:51:23.404 009 15859.84 506.11 52584.37 88888.00 2024-01-09 08:51:23.904 009 15859.81 506.15 52584.44 88888.00 2024-01-09 08:51:24.404 009 15859.79 506.20 52584.49 88888.00 2024-01-09 08:51:24.904 009 15859.78 506.17 52584.49 88888.00 2024-01-09 08:51:25.404 009 15859.79 506.15 52584.45 88888.00 2024-01-09 08:51:25.904 009 15859.83 506.13 52584.44 88888.00 2024-01-09 08:51:26.404 009 15859.83 506.14 52584.44 88888.00 2024-01-09 08:51:26.904 009 15859.83 506.15 52584.45 88888.00 2024-01-09 08:51:27.404 009 15859.83 506.15 52584.48 88888.00 2024-01-09 08:51:27.904 009 15859.84 506.19 52584.50 88888.00 2024-01-09 08:51:28.404 009 15859.86 506.17 52584.55 88888.00 2024-01-09 08:51:28.904 009 15859.92 506.15 52584.58 88888.00 2024-01-09 08:51:29.404 009 15859.92 506.15 52584.58 88888.00 2024-01-09 08:51:29.904 009 15859.92 506.15 52584.62 88888.00 2024-01-09 08:51:30.404 009 15859.94 506.15 52584.62 88888.00 2024-01-09 08:51:30.904 009 15859.93 506.12 52584.62 88888.00 2024-01-09 08:51:31.404 009 15859.96 506.08 52584.65 88888.00 2024-01-09 08:51:31.904 009 15859.95 506.04 52584.59 88888.00 2024-01-09 08:51:32.404 009 15859.94 506.06 52584.53 88888.00 2024-01-09 08:51:32.904 009 15859.99 506.08 52584.51 88888.00 2024-01-09 08:51:33.404 009 15860.00 506.08 52584.51 88888.00 2024-01-09 08:51:33.904 009 15860.04 506.10 52584.50 88888.00 2024-01-09 08:51:34.404 009 15860.03 506.06 52584.51 88888.00 2024-01-09 08:51:34.904 009 15860.03 506.07 52584.51 88888.00 2024-01-09 08:51:35.404 009 15860.09 506.10 52584.53 88888.00 2024-01-09 08:51:35.904 009 15860.10 506.11 52584.52 88888.00 2024-01-09 08:51:36.404 009 15860.10 506.13 52584.51 88888.00 2024-01-09 08:51:36.904 009 15860.14 506.11 52584.56 88888.00 2024-01-09 08:51:37.404 009 15860.11 506.11 52584.59 88888.00 2024-01-09 08:51:37.904 009 15860.13 506.12 52584.58 88888.00 2024-01-09 08:51:38.404 009 15860.19 506.08 52584.56 88888.00 2024-01-09 08:51:38.904 009 15860.20 506.06 52584.54 88888.00 2024-01-09 08:51:39.404 009 15860.22 506.06 52584.47 88888.00 2024-01-09 08:51:40.404 009 15860.24 506.12 52584.48 88888.00 2024-01-09 08:51:40.904 009 15860.26 506.15 52584.48 88888.00 2024-01-09 08:51:41.404 009 15860.30 506.13 52584.48 88888.00 2024-01-09 08:51:41.904 009 15860.33 506.10 52584.52 88888.00 2024-01-09 08:51:42.404 009 15860.35 506.05 52584.52 88888.00 2024-01-09 08:51:42.904 009 15860.37 506.05 52584.55 88888.00 2024-01-09 08:51:43.404 009 15860.37 506.08 52584.52 88888.00 2024-01-09 08:51:43.904 009 15860.38 506.11 52584.56 88888.00 2024-01-09 08:51:44.404 009 15860.44 506.16 52584.64 88888.00 2024-01-09 08:51:44.904 009 15860.44 506.17 52584.66 88888.00 2024-01-09 08:51:45.405 009 15860.45 506.14 52584.73 88888.00 2024-01-09 08:51:45.905 009 15860.47 506.14 52584.66 88888.00 2024-01-09 08:51:46.405 009 15860.47 506.14 52584.63 88888.00 2024-01-09 08:51:46.905 009 15860.51 506.10 52584.71 88888.00 2024-01-09 08:51:47.405 009 15860.56 506.08 52584.75 88888.00 2024-01-09 08:51:47.905 009 15860.58 506.08 52584.71 88888.00 2024-01-09 08:51:48.405 009 15860.53 506.08 52584.67 88888.00 2024-01-09 08:51:48.905 009 15860.49 506.10 52584.70 88888.00 2024-01-09 08:51:49.405 009 15860.53 506.10 52584.69 88888.00 2024-01-09 08:51:50.405 009 15860.49 506.10 52584.68 88888.00 2024-01-09 08:51:50.905 009 15860.51 506.05 52584.69 88888.00 2024-01-09 08:51:51.405 009 15860.49 506.03 52584.72 88888.00 2024-01-09 08:51:51.905 009 15860.47 506.06 52584.76 88888.00 2024-01-09 08:51:52.405 009 15860.50 506.11 52584.78 88888.00 2024-01-09 08:51:52.905 009 15860.51 506.07 52584.76 88888.00 2024-01-09 08:51:53.405 009 15860.47 506.11 52584.75 88888.00 2024-01-09 08:51:53.905 009 15860.48 506.16 52584.76 88888.00 2024-01-09 08:51:54.405 009 15860.55 506.15 52584.80 88888.00 2024-01-09 08:51:54.905 009 15860.55 506.12 52584.85 88888.00 2024-01-09 08:51:55.405 009 15860.54 506.08 52584.87 88888.00 2024-01-09 08:51:55.905 009 15860.51 506.06 52584.82 88888.00 2024-01-09 08:51:56.405 009 15860.50 506.08 52584.78 88888.00 2024-01-09 08:51:56.905 009 15860.50 506.03 52584.80 88888.00 2024-01-09 08:51:57.405 009 15860.47 505.97 52584.78 88888.00 2024-01-09 08:51:57.905 009 15860.54 506.02 52584.80 88888.00 2024-01-09 08:51:58.405 009 15860.54 506.03 52584.83 88888.00 2024-01-09 08:51:58.905 009 15860.53 506.00 52584.83 88888.00 2024-01-09 08:51:59.405 009 15860.53 505.95 52584.85 88888.00 2024-01-09 08:51:59.905 009 15860.50 505.94 52584.85 88888.00 2024-01-09 08:52:00.405 009 15860.50 505.95 52584.82 88888.00 2024-01-09 08:52:00.905 009 15860.51 505.94 52584.83 88888.00 2024-01-09 08:52:01.405 009 15860.50 505.94 52584.83 88888.00 2024-01-09 08:52:01.905 009 15860.55 505.97 52584.80 88888.00 2024-01-09 08:52:02.405 009 15860.58 505.98 52584.84 88888.00 2024-01-09 08:52:02.905 009 15860.62 505.96 52584.87 88888.00 2024-01-09 08:52:03.405 009 15860.60 505.94 52584.87 88888.00 2024-01-09 08:52:03.905 009 15860.62 505.98 52584.89 88888.00 2024-01-09 08:52:04.405 009 15860.64 506.02 52584.96 88888.00 2024-01-09 08:52:04.905 009 15860.65 505.99 52584.97 88888.00 2024-01-09 08:52:05.405 009 15860.73 506.02 52584.95 88888.00 2024-01-09 08:52:05.905 009 15860.75 506.00 52584.97 88888.00 2024-01-09 08:52:06.405 009 15860.68 506.00 52584.98 88888.00 2024-01-09 08:52:06.905 009 15860.68 506.02 52584.96 88888.00 2024-01-09 08:52:07.405 009 15860.69 506.04 52584.96 88888.00 2024-01-09 08:52:07.905 009 15860.77 506.04 52584.97 88888.00 2024-01-09 08:52:08.405 009 15860.75 506.05 52584.97 88888.00 2024-01-09 08:52:08.905 009 15860.76 506.03 52584.99 88888.00 2024-01-09 08:52:09.405 009 15860.77 505.99 52585.04 88888.00 2024-01-09 08:52:09.905 009 15860.80 506.02 52585.00 88888.00 2024-01-09 08:52:10.405 009 15860.81 506.03 52585.04 88888.00 2024-01-09 08:52:10.905 009 15860.80 506.05 52585.09 88888.00 2024-01-09 08:52:11.405 009 15860.83 506.08 52585.12 88888.00 2024-01-09 08:52:11.905 009 15860.82 506.12 52585.12 88888.00 2024-01-09 08:52:12.405 009 15860.84 506.07 52585.12 88888.00 2024-01-09 08:52:12.905 009 15860.91 506.10 52585.18 88888.00 2024-01-09 08:52:13.405 009 15860.94 506.07 52585.21 88888.00 2024-01-09 08:52:13.905 009 15861.00 506.06 52585.16 88888.00 2024-01-09 08:52:14.405 009 15861.00 506.04 52585.16 88888.00 2024-01-09 08:52:14.905 009 15860.99 505.98 52585.18 88888.00 2024-01-09 08:52:15.405 009 15860.96 505.96 52585.15 88888.00 2024-01-09 08:52:15.905 009 15861.00 506.02 52585.13 88888.00 2024-01-09 08:52:16.405 009 15861.03 506.03 52585.12 88888.00 2024-01-09 08:52:16.905 009 15861.01 506.00 52585.14 88888.00 2024-01-09 08:52:17.405 009 15860.99 505.98 52585.12 88888.00 2024-01-09 08:52:17.905 009 15861.04 505.96 52585.17 88888.00 2024-01-09 08:52:18.405 009 15861.08 505.98 52585.21 88888.00 2024-01-09 08:52:18.905 009 15861.08 506.03 52585.23 88888.00 2024-01-09 08:52:19.405 009 15861.09 506.02 52585.25 88888.00 2024-01-09 08:52:19.905 009 15861.11 505.99 52585.28 88888.00 2024-01-09 08:52:20.405 009 15861.15 505.98 52585.32 88888.00 2024-01-09 08:52:20.905 009 15861.15 505.94 52585.30 88888.00 2024-01-09 08:52:21.405 009 15861.17 505.94 52585.27 88888.00 2024-01-09 08:52:21.905 009 15861.17 505.93 52585.27 88888.00 2024-01-09 08:52:22.405 009 15861.15 505.88 52585.27 88888.00 2024-01-09 08:52:22.905 009 15861.19 505.86 52585.21 88888.00 2024-01-09 08:52:23.405 009 15861.19 505.91 52585.20 88888.00 2024-01-09 08:52:23.905 009 15861.23 505.94 52585.20 88888.00 2024-01-09 08:52:24.405 009 15861.27 505.90 52585.28 88888.00 2024-01-09 08:52:24.905 009 15861.28 505.90 52585.30 88888.00 2024-01-09 08:52:25.405 009 15861.29 505.91 52585.27 88888.00 2024-01-09 08:52:25.905 009 15861.31 505.96 52585.28 88888.00 2024-01-09 08:52:26.405 009 15861.29 505.95 52585.33 88888.00 2024-01-09 08:52:26.905 009 15861.30 505.98 52585.35 88888.00 2024-01-09 08:52:27.405 009 15861.41 505.94 52585.36 88888.00 2024-01-09 08:52:27.905 009 15861.44 505.90 52585.34 88888.00 2024-01-09 08:52:28.405 009 15861.46 505.91 52585.33 88888.00 2024-01-09 08:52:28.905 009 15861.46 505.90 52585.28 88888.00 2024-01-09 08:52:29.405 009 15861.48 505.87 52585.28 88888.00 2024-01-09 08:52:29.905 009 15861.50 505.88 52585.29 88888.00 2024-01-09 08:52:30.405 009 15861.51 505.88 52585.30 88888.00 2024-01-09 08:52:30.905 009 15861.55 505.87 52585.36 88888.00 2024-01-09 08:52:31.905 009 15861.55 505.87 52585.39 88888.00 2024-01-09 08:52:32.405 009 15861.56 505.86 52585.39 88888.00 2024-01-09 08:52:32.905 009 15861.56 505.91 52585.38 88888.00 2024-01-09 08:52:33.405 009 15861.56 505.89 52585.40 88888.00 2024-01-09 08:52:33.905 009 15861.60 505.88 52585.47 88888.00 2024-01-09 08:52:34.405 009 15861.60 505.91 52585.50 88888.00 2024-01-09 08:52:34.905 009 15861.60 505.87 52585.50 88888.00 2024-01-09 08:52:35.405 009 15861.63 505.87 52585.47 88888.00 2024-01-09 08:52:35.905 009 15861.65 505.86 52585.44 88888.00 2024-01-09 08:52:36.405 009 15861.68 505.84 52585.45 88888.00 2024-01-09 08:52:36.905 009 15861.72 505.86 52585.46 88888.00 2024-01-09 08:52:37.405 009 15861.75 505.84 52585.46 88888.00 2024-01-09 08:52:37.905 009 15861.71 505.85 52585.47 88888.00 2024-01-09 08:52:38.405 009 15861.65 505.86 52585.52 88888.00 2024-01-09 08:52:38.905 009 15861.67 505.89 52585.54 88888.00 2024-01-09 08:52:39.405 009 15861.77 505.91 52585.52 88888.00 2024-01-09 08:52:39.905 009 15861.82 505.90 52585.56 88888.00 2024-01-09 08:52:40.405 009 15861.80 505.88 52585.53 88888.00 2024-01-09 08:52:40.905 009 15861.78 505.89 52585.55 88888.00 2024-01-09 08:52:41.405 009 15861.84 505.87 52585.66 88888.00 2024-01-09 08:52:41.905 009 15861.89 505.88 52585.70 88888.00 2024-01-09 08:52:42.405 009 15861.87 505.90 52585.70 88888.00 2024-01-09 08:52:42.905 009 15861.87 505.93 52585.63 88888.00 2024-01-09 08:52:43.405 009 15861.92 505.93 52585.61 88888.00 2024-01-09 08:52:43.905 009 15861.92 505.90 52585.60 88888.00 2024-01-09 08:52:44.405 009 15862.00 505.90 52585.63 88888.00 2024-01-09 08:52:44.905 009 15861.96 505.90 52585.64 88888.00 2024-01-09 08:52:45.405 009 15861.98 505.91 52585.63 88888.00 2024-01-09 08:52:45.905 009 15862.00 505.91 52585.63 88888.00 2024-01-09 08:52:46.405 009 15862.01 505.91 52585.66 88888.00 2024-01-09 08:52:46.905 009 15862.03 505.91 52585.64 88888.00 2024-01-09 08:52:47.405 009 15862.07 505.94 52585.64 88888.00 2024-01-09 08:52:47.905 009 15862.10 505.95 52585.71 88888.00 2024-01-09 08:52:48.405 009 15862.09 505.97 52585.71 88888.00 2024-01-09 08:52:48.905 009 15862.12 505.98 52585.73 88888.00 2024-01-09 08:52:49.405 009 15862.14 505.95 52585.72 88888.00 2024-01-09 08:52:49.905 009 15862.16 505.95 52585.68 88888.00 2024-01-09 08:52:50.405 009 15862.18 505.98 52585.59 88888.00 2024-01-09 08:52:50.905 009 15862.20 505.94 52585.58 88888.00 2024-01-09 08:52:51.905 009 15862.22 505.95 52585.63 88888.00 2024-01-09 08:52:52.405 009 15862.26 505.96 52585.68 88888.00 2024-01-09 08:52:52.905 009 15862.31 505.99 52585.68 88888.00 2024-01-09 08:52:53.405 009 15862.28 506.03 52585.69 88888.00 2024-01-09 08:52:53.905 009 15862.32 506.03 52585.70 88888.00 2024-01-09 08:52:54.405 009 15862.40 506.06 52585.67 88888.00 2024-01-09 08:52:54.905 009 15862.44 506.02 52585.69 88888.00 2024-01-09 08:52:55.405 009 15862.46 505.98 52585.76 88888.00 2024-01-09 08:52:55.905 009 15862.47 506.00 52585.78 88888.00 2024-01-09 08:52:56.405 009 15862.49 506.05 52585.75 88888.00 2024-01-09 08:52:56.905 009 15862.48 506.03 52585.66 88888.00 2024-01-09 08:52:57.405 009 15862.54 506.03 52585.68 88888.00 2024-01-09 08:52:57.905 009 15862.58 506.03 52585.72 88888.00 2024-01-09 08:52:58.405 009 15862.56 506.03 52585.73 88888.00 2024-01-09 08:52:58.905 009 15862.65 506.00 52585.76 88888.00 2024-01-09 08:52:59.405 009 15862.74 506.06 52585.78 88888.00 2024-01-09 08:52:59.905 009 15862.77 506.07 52585.76 88888.00 2024-01-09 08:53:00.405 009 15862.72 506.03 52585.77 88888.00 2024-01-09 08:53:00.905 009 15862.72 506.00 52585.75 88888.00 2024-01-09 08:53:01.405 009 15862.77 506.00 52585.79 88888.00 2024-01-09 08:53:01.905 009 15862.83 505.99 52585.80 88888.00 2024-01-09 08:53:02.405 009 15862.82 506.00 52585.80 88888.00 2024-01-09 08:53:02.905 009 15862.84 505.98 52585.85 88888.00 2024-01-09 08:53:03.405 009 15862.86 505.96 52585.83 88888.00 2024-01-09 08:53:03.905 009 15862.90 505.96 52585.80 88888.00 2024-01-09 08:53:04.405 009 15862.91 505.97 52585.75 88888.00 2024-01-09 08:53:04.905 009 15862.91 505.98 52585.74 88888.00 2024-01-09 08:53:05.405 009 15862.93 505.96 52585.77 88888.00 2024-01-09 08:53:05.905 009 15862.95 505.98 52585.81 88888.00 2024-01-09 08:53:06.405 009 15862.98 506.03 52585.81 88888.00 2024-01-09 08:53:06.905 009 15862.99 506.06 52585.80 88888.00 2024-01-09 08:53:07.405 009 15863.01 506.06 52585.83 88888.00 2024-01-09 08:53:07.905 009 15863.04 506.08 52585.83 88888.00 2024-01-09 08:53:08.405 009 15863.03 506.06 52585.86 88888.00 2024-01-09 08:53:08.905 009 15862.98 506.04 52585.88 88888.00 2024-01-09 08:53:09.905 009 15863.03 506.07 52585.92 88888.00 2024-01-09 08:53:10.405 009 15863.02 506.15 52585.92 88888.00 2024-01-09 08:53:10.905 009 15863.03 506.16 52585.88 88888.00 2024-01-09 08:53:11.405 009 15863.01 506.15 52585.89 88888.00 2024-01-09 08:53:11.905 009 15863.06 506.15 52585.91 88888.00 2024-01-09 08:53:12.405 009 15863.09 506.16 52585.92 88888.00 2024-01-09 08:53:12.905 009 15863.09 506.20 52585.95 88888.00 2024-01-09 08:53:13.405 009 15863.08 506.19 52585.96 88888.00 2024-01-09 08:53:13.905 009 15863.12 506.21 52585.96 88888.00 2024-01-09 08:53:14.405 009 15863.11 506.23 52586.00 88888.00 2024-01-09 08:53:14.905 009 15863.08 506.25 52586.03 88888.00 2024-01-09 08:53:15.405 009 15863.09 506.26 52586.05 88888.00 2024-01-09 08:53:15.905 009 15863.08 506.25 52586.06 88888.00 2024-01-09 08:53:16.405 009 15863.10 506.25 52586.06 88888.00 2024-01-09 08:53:16.905 009 15863.09 506.25 52586.11 88888.00 2024-01-09 08:53:17.405 009 15863.08 506.26 52586.13 88888.00 2024-01-09 08:53:17.905 009 15863.12 506.29 52586.13 88888.00 2024-01-09 08:53:18.405 009 15863.08 506.32 52586.13 88888.00 2024-01-09 08:53:18.905 009 15863.03 506.32 52586.10 88888.00 2024-01-09 08:53:19.405 009 15863.03 506.33 52586.13 88888.00 2024-01-09 08:53:19.905 009 15863.03 506.36 52586.11 88888.00 2024-01-09 08:53:20.405 009 15863.01 506.34 52586.09 88888.00 2024-01-09 08:53:20.905 009 15862.98 506.32 52586.10 88888.00 2024-01-09 08:53:21.405 009 15862.95 506.29 52586.11 88888.00 2024-01-09 08:53:21.905 009 15862.98 506.26 52586.09 88888.00 2024-01-09 08:53:22.405 009 15863.00 506.25 52586.09 88888.00 2024-01-09 08:53:22.905 009 15862.93 506.29 52586.09 88888.00 2024-01-09 08:53:23.405 009 15862.95 506.29 52586.09 88888.00 2024-01-09 08:53:23.905 009 15862.93 506.30 52586.12 88888.00 2024-01-09 08:53:24.405 009 15862.92 506.31 52586.14 88888.00 2024-01-09 08:53:24.905 009 15862.91 506.34 52586.14 88888.00 2024-01-09 08:53:25.405 009 15862.95 506.31 52586.12 88888.00 2024-01-09 08:53:25.905 009 15862.97 506.31 52586.09 88888.00 2024-01-09 08:53:26.405 009 15862.94 506.34 52586.07 88888.00 2024-01-09 08:53:26.905 009 15862.91 506.34 52586.10 88888.00 2024-01-09 08:53:27.405 009 15862.99 506.39 52586.10 88888.00 2024-01-09 08:53:27.905 009 15863.02 506.37 52586.10 88888.00 2024-01-09 08:53:28.405 009 15862.90 506.36 52586.10 88888.00 2024-01-09 08:53:28.905 009 15862.89 506.33 52586.13 88888.00 2024-01-09 08:53:29.405 009 15862.97 506.34 52586.17 88888.00 2024-01-09 08:53:29.905 009 15863.00 506.39 52586.15 88888.00 2024-01-09 08:53:30.405 009 15863.00 506.40 52586.10 88888.00 2024-01-09 08:53:30.905 009 15863.03 506.43 52586.06 88888.00 2024-01-09 08:53:31.405 009 15863.08 506.42 52586.09 88888.00 2024-01-09 08:53:31.905 009 15863.13 506.40 52586.07 88888.00 2024-01-09 08:53:32.405 009 15863.15 506.40 52586.03 88888.00 2024-01-09 08:53:33.405 009 15863.17 506.42 52586.01 88888.00 2024-01-09 08:53:33.905 009 15863.21 506.42 52585.92 88888.00 2024-01-09 08:53:34.405 009 15863.20 506.42 52585.92 88888.00 2024-01-09 08:53:34.905 009 15863.20 506.40 52585.95 88888.00 2024-01-09 08:53:35.405 009 15863.19 506.40 52585.95 88888.00 2024-01-09 08:53:35.905 009 15863.23 506.41 52585.94 88888.00 2024-01-09 08:53:36.405 009 15863.27 506.39 52585.92 88888.00 2024-01-09 08:53:36.905 009 15863.27 506.39 52585.91 88888.00 2024-01-09 08:53:37.405 009 15863.29 506.38 52585.90 88888.00 2024-01-09 08:53:37.905 009 15863.27 506.34 52585.94 88888.00 2024-01-09 08:53:38.405 009 15863.30 506.36 52585.97 88888.00 2024-01-09 08:53:38.905 009 15863.34 506.37 52585.94 88888.00 2024-01-09 08:53:39.405 009 15863.35 506.33 52585.93 88888.00 2024-01-09 08:53:39.905 009 15863.32 506.33 52585.87 88888.00 2024-01-09 08:53:40.405 009 15863.28 506.33 52585.86 88888.00 2024-01-09 08:53:40.905 009 15863.26 506.37 52585.85 88888.00 2024-01-09 08:53:41.405 009 15863.26 506.37 52585.89 88888.00 2024-01-09 08:53:41.905 009 15863.28 506.39 52585.92 88888.00 2024-01-09 08:53:42.405 009 15863.25 506.38 52585.95 88888.00 2024-01-09 08:53:43.405 009 15863.25 506.40 52585.97 88888.00 2024-01-09 08:53:43.905 009 15863.28 506.40 52585.98 88888.00 2024-01-09 08:53:44.405 009 15863.22 506.48 52585.98 88888.00 2024-01-09 08:53:44.905 009 15863.21 506.46 52585.98 88888.00 2024-01-09 08:53:45.405 009 15863.20 506.47 52586.00 88888.00 2024-01-09 08:53:45.905 009 15863.18 506.43 52586.05 88888.00 2024-01-09 08:53:46.405 009 15863.16 506.40 52586.05 88888.00 2024-01-09 08:53:46.905 009 15863.10 506.42 52586.00 88888.00 2024-01-09 08:53:47.405 009 15863.04 506.43 52586.01 88888.00 2024-01-09 08:53:47.905 009 15863.02 506.43 52585.98 88888.00 2024-01-09 08:53:48.405 009 15863.04 506.43 52586.05 88888.00 2024-01-09 08:53:48.905 009 15863.00 506.42 52586.06 88888.00 2024-01-09 08:53:49.405 009 15862.95 506.46 52586.00 88888.00 2024-01-09 08:53:49.905 009 15862.99 506.47 52585.97 88888.00 2024-01-09 08:53:50.405 009 15862.93 506.48 52585.98 88888.00 2024-01-09 08:53:50.905 009 15862.92 506.48 52585.94 88888.00 2024-01-09 08:53:51.405 009 15862.97 506.51 52585.96 88888.00 2024-01-09 08:53:51.905 009 15862.86 506.54 52586.05 88888.00 2024-01-09 08:53:52.405 009 15862.82 506.55 52586.08 88888.00 2024-01-09 08:53:52.905 009 15862.81 506.48 52586.05 88888.00 2024-01-09 08:53:53.405 009 15862.83 506.47 52586.07 88888.00 2024-01-09 08:53:53.905 009 15862.80 506.47 52586.05 88888.00 2024-01-09 08:53:54.405 009 15862.74 506.47 52586.05 88888.00 2024-01-09 08:53:54.905 009 15862.76 506.48 52586.03 88888.00 2024-01-09 08:53:55.405 009 15862.75 506.48 52586.03 88888.00 2024-01-09 08:53:55.905 009 15862.79 506.48 52586.01 88888.00 2024-01-09 08:53:56.405 009 15862.74 506.45 52586.05 88888.00 2024-01-09 08:53:56.905 009 15862.74 506.47 52586.03 88888.00 2024-01-09 08:53:57.405 009 15862.80 506.46 52586.05 88888.00 2024-01-09 08:53:57.905 009 15862.77 506.43 52586.12 88888.00 2024-01-09 08:53:58.405 009 15862.73 506.42 52586.08 88888.00 2024-01-09 08:53:58.905 009 15862.76 506.41 52586.05 88888.00 2024-01-09 08:53:59.405 009 15862.73 506.41 52586.05 88888.00 2024-01-09 08:53:59.905 009 15862.72 506.42 52586.01 88888.00 2024-01-09 08:54:00.405 009 15862.77 506.38 52585.98 88888.00 2024-01-09 08:54:00.905 009 15862.77 506.39 52585.96 88888.00 2024-01-09 08:54:01.405 009 15862.73 506.40 52585.89 88888.00 2024-01-09 08:54:01.905 009 15862.73 506.39 52585.92 88888.00 2024-01-09 08:54:02.405 009 15862.77 506.40 52585.92 88888.00 2024-01-09 08:54:02.905 009 15862.74 506.41 52585.92 88888.00 2024-01-09 08:54:03.405 009 15862.71 506.39 52585.92 88888.00 2024-01-09 08:54:03.905 009 15862.72 506.37 52585.89 88888.00 2024-01-09 08:54:04.405 009 15862.72 506.33 52585.87 88888.00 2024-01-09 08:54:04.905 009 15862.77 506.34 52585.85 88888.00 2024-01-09 08:54:05.405 009 15862.83 506.33 52585.88 88888.00 2024-01-09 08:54:05.905 009 15862.82 506.31 52585.83 88888.00 2024-01-09 08:54:06.405 009 15862.79 506.32 52585.83 88888.00 2024-01-09 08:54:06.905 009 15862.82 506.32 52585.83 88888.00 2024-01-09 08:54:07.405 009 15862.83 506.31 52585.84 88888.00 2024-01-09 08:54:07.905 009 15862.81 506.28 52585.83 88888.00 2024-01-09 08:54:08.405 009 15862.83 506.24 52585.76 88888.00 2024-01-09 08:54:08.905 009 15862.80 506.25 52585.75 88888.00 2024-01-09 08:54:09.405 009 15862.83 506.26 52585.74 88888.00 2024-01-09 08:54:09.905 009 15862.80 506.23 52585.75 88888.00 2024-01-09 08:54:10.405 009 15862.79 506.28 52585.78 88888.00 2024-01-09 08:54:10.905 009 15862.79 506.26 52585.83 88888.00 2024-01-09 08:54:11.405 009 15862.76 506.26 52585.81 88888.00 2024-01-09 08:54:11.905 009 15862.76 506.25 52585.81 88888.00 2024-01-09 08:54:12.405 009 15862.77 506.23 52585.87 88888.00 2024-01-09 08:54:12.905 009 15862.79 506.25 52585.79 88888.00 2024-01-09 08:54:13.405 009 15862.74 506.26 52585.78 88888.00 2024-01-09 08:54:13.905 009 15862.71 506.26 52585.79 88888.00 2024-01-09 08:54:14.405 009 15862.70 506.21 52585.83 88888.00 2024-01-09 08:54:14.905 009 15862.68 506.24 52585.80 88888.00 2024-01-09 08:54:15.405 009 15862.68 506.24 52585.78 88888.00 2024-01-09 08:54:15.905 009 15862.63 506.21 52585.79 88888.00 2024-01-09 08:54:16.405 009 15862.62 506.23 52585.79 88888.00 2024-01-09 08:54:16.905 009 15862.65 506.24 52585.77 88888.00 2024-01-09 08:54:17.405 009 15862.64 506.21 52585.77 88888.00 2024-01-09 08:54:17.905 009 15862.59 506.19 52585.79 88888.00 2024-01-09 08:54:18.405 009 15862.64 506.14 52585.80 88888.00 2024-01-09 08:54:18.905 009 15862.58 506.13 52585.72 88888.00 2024-01-09 08:54:19.405 009 15862.53 506.12 52585.69 88888.00 2024-01-09 08:54:19.905 009 15862.53 506.10 52585.71 88888.00 2024-01-09 08:54:20.405 009 15862.50 506.10 52585.71 88888.00 2024-01-09 08:54:20.905 009 15862.48 506.12 52585.71 88888.00 2024-01-09 08:54:21.405 009 15862.43 506.12 52585.71 88888.00 2024-01-09 08:54:21.905 009 15862.39 506.11 52585.67 88888.00 2024-01-09 08:54:22.405 009 15862.39 506.10 52585.65 88888.00 2024-01-09 08:54:22.905 009 15862.38 506.04 52585.66 88888.00 2024-01-09 08:54:23.405 009 15862.40 506.05 52585.74 88888.00 2024-01-09 08:54:23.905 009 15862.41 506.07 52585.71 88888.00 2024-01-09 08:54:24.405 009 15862.39 506.06 52585.70 88888.00 2024-01-09 08:54:24.905 009 15862.32 506.07 52585.68 88888.00 2024-01-09 08:54:25.405 009 15862.27 506.04 52585.66 88888.00 2024-01-09 08:54:25.905 009 15862.28 505.99 52585.72 88888.00 2024-01-09 08:54:26.405 009 15862.30 505.97 52585.72 88888.00 2024-01-09 08:54:26.905 009 15862.31 505.95 52585.67 88888.00 2024-01-09 08:54:27.405 009 15862.28 505.94 52585.61 88888.00 2024-01-09 08:54:27.905 009 15862.34 505.94 52585.66 88888.00 2024-01-09 08:54:28.405 009 15862.37 505.95 52585.63 88888.00 2024-01-09 08:54:28.905 009 15862.36 505.94 52585.58 88888.00 2024-01-09 08:54:29.405 009 15862.34 505.91 52585.54 88888.00 2024-01-09 08:54:29.905 009 15862.34 505.85 52585.54 88888.00 2024-01-09 08:54:30.405 009 15862.34 505.85 52585.52 88888.00 2024-01-09 08:54:30.905 009 15862.41 505.85 52585.48 88888.00 2024-01-09 08:54:31.405 009 15862.40 505.82 52585.47 88888.00 2024-01-09 08:54:31.905 009 15862.39 505.80 52585.52 88888.00 2024-01-09 08:54:32.405 009 15862.45 505.81 52585.53 88888.00 2024-01-09 08:54:32.905 009 15862.47 505.81 52585.52 88888.00 2024-01-09 08:54:33.405 009 15862.47 505.80 52585.46 88888.00 2024-01-09 08:54:33.905 009 15862.50 505.78 52585.40 88888.00 2024-01-09 08:54:34.405 009 15862.54 505.76 52585.41 88888.00 2024-01-09 08:54:34.905 009 15862.54 505.70 52585.40 88888.00 2024-01-09 08:54:35.405 009 15862.55 505.69 52585.40 88888.00 2024-01-09 08:54:35.905 009 15862.55 505.69 52585.37 88888.00 2024-01-09 08:54:36.405 009 15862.58 505.67 52585.33 88888.00 2024-01-09 08:54:36.905 009 15862.59 505.68 52585.33 88888.00 2024-01-09 08:54:37.405 009 15862.58 505.65 52585.32 88888.00 2024-01-09 08:54:37.905 009 15862.58 505.65 52585.34 88888.00 2024-01-09 08:54:38.405 009 15862.57 505.68 52585.40 88888.00 2024-01-09 08:54:38.905 009 15862.63 505.63 52585.38 88888.00 2024-01-09 08:54:39.405 009 15862.63 505.61 52585.37 88888.00 2024-01-09 08:54:39.905 009 15862.65 505.59 52585.38 88888.00 2024-01-09 08:54:40.405 009 15862.63 505.55 52585.38 88888.00 2024-01-09 08:54:40.905 009 15862.58 505.53 52585.38 88888.00 2024-01-09 08:54:41.405 009 15862.57 505.48 52585.32 88888.00 2024-01-09 08:54:41.905 009 15862.56 505.47 52585.31 88888.00 2024-01-09 08:54:42.405 009 15862.57 505.44 52585.36 88888.00 2024-01-09 08:54:42.905 009 15862.59 505.41 52585.34 88888.00 2024-01-09 08:54:43.405 009 15862.61 505.44 52585.27 88888.00 2024-01-09 08:54:43.905 009 15862.58 505.43 52585.24 88888.00 2024-01-09 08:54:44.405 009 15862.59 505.43 52585.20 88888.00 2024-01-09 08:54:44.905 009 15862.55 505.44 52585.19 88888.00 2024-01-09 08:54:45.405 009 15862.57 505.48 52585.20 88888.00 2024-01-09 08:54:45.905 009 15862.59 505.44 52585.25 88888.00 2024-01-09 08:54:46.405 009 15862.59 505.43 52585.24 88888.00 2024-01-09 08:54:46.905 009 15862.62 505.39 52585.27 88888.00 2024-01-09 08:54:47.405 009 15862.62 505.38 52585.31 88888.00 2024-01-09 08:54:47.905 009 15862.56 505.41 52585.30 88888.00 2024-01-09 08:54:48.405 009 15862.50 505.43 52585.31 88888.00 2024-01-09 08:54:48.905 009 15862.49 505.39 52585.34 88888.00 2024-01-09 08:54:49.405 009 15862.52 505.35 52585.37 88888.00 2024-01-09 08:54:49.905 009 15862.52 505.35 52585.37 88888.00 2024-01-09 08:54:50.405 009 15862.53 505.30 52585.37 88888.00 2024-01-09 08:54:50.905 009 15862.46 505.27 52585.31 88888.00 2024-01-09 08:54:51.405 009 15862.48 505.27 52585.26 88888.00 2024-01-09 08:54:51.905 009 15862.49 505.28 52585.31 88888.00 2024-01-09 08:54:52.405 009 15862.45 505.27 52585.29 88888.00 2024-01-09 08:54:52.905 009 15862.46 505.27 52585.21 88888.00 2024-01-09 08:54:53.405 009 15862.48 505.24 52585.27 88888.00 2024-01-09 08:54:53.905 009 15862.43 505.22 52585.33 88888.00 2024-01-09 08:54:54.405 009 15862.46 505.19 52585.33 88888.00 2024-01-09 08:54:54.905 009 15862.47 505.18 52585.35 88888.00 2024-01-09 08:54:55.405 009 15862.43 505.17 52585.35 88888.00 2024-01-09 08:54:55.905 009 15862.44 505.15 52585.34 88888.00 2024-01-09 08:54:56.405 009 15862.49 505.11 52585.39 88888.00 2024-01-09 08:54:56.905 009 15862.49 505.07 52585.38 88888.00 2024-01-09 08:54:57.405 009 15862.47 505.08 52585.36 88888.00 2024-01-09 08:54:57.905 009 15862.48 505.09 52585.35 88888.00 2024-01-09 08:54:58.405 009 15862.47 505.07 52585.32 88888.00 2024-01-09 08:54:58.905 009 15862.52 505.07 52585.24 88888.00 2024-01-09 08:54:59.405 009 15862.54 505.04 52585.25 88888.00 2024-01-09 08:54:59.905 009 15862.55 505.01 52585.23 88888.00 2024-01-09 08:55:00.405 009 15862.61 504.96 52585.19 88888.00 2024-01-09 08:55:00.905 009 15862.58 504.99 52585.19 88888.00 2024-01-09 08:55:01.405 009 15862.56 504.98 52585.27 88888.00 2024-01-09 08:55:01.905 009 15862.54 504.99 52585.29 88888.00 2024-01-09 08:55:02.405 009 15862.55 505.02 52585.29 88888.00 2024-01-09 08:55:02.905 009 15862.59 504.98 52585.25 88888.00 2024-01-09 08:55:03.405 009 15862.58 504.94 52585.27 88888.00 2024-01-09 08:55:03.905 009 15862.63 504.92 52585.24 88888.00 2024-01-09 08:55:04.905 009 15862.67 504.84 52585.26 88888.00 2024-01-09 08:55:05.405 009 15862.63 504.85 52585.26 88888.00 2024-01-09 08:55:05.905 009 15862.63 504.84 52585.25 88888.00 2024-01-09 08:55:06.405 009 15862.61 504.83 52585.21 88888.00 2024-01-09 08:55:06.905 009 15862.61 504.82 52585.24 88888.00 2024-01-09 08:55:07.405 009 15862.65 504.81 52585.27 88888.00 2024-01-09 08:55:07.905 009 15862.70 504.81 52585.27 88888.00 2024-01-09 08:55:08.405 009 15862.70 504.77 52585.26 88888.00 2024-01-09 08:55:08.905 009 15862.66 504.75 52585.21 88888.00 2024-01-09 08:55:09.405 009 15862.65 504.74 52585.21 88888.00 2024-01-09 08:55:09.905 009 15862.68 504.72 52585.26 88888.00 2024-01-09 08:55:10.405 009 15862.70 504.70 52585.31 88888.00 2024-01-09 08:55:10.905 009 15862.68 504.66 52585.28 88888.00 2024-01-09 08:55:11.405 009 15862.72 504.65 52585.24 88888.00 2024-01-09 08:55:11.905 009 15862.71 504.67 52585.20 88888.00 2024-01-09 08:55:12.405 009 15862.71 504.65 52585.19 88888.00 2024-01-09 08:55:12.905 009 15862.75 504.67 52585.17 88888.00 2024-01-09 08:55:13.405 009 15862.81 504.67 52585.19 88888.00 2024-01-09 08:55:13.905 009 15862.79 504.68 52585.19 88888.00 2024-01-09 08:55:14.905 009 15862.83 504.61 52585.21 88888.00 2024-01-09 08:55:15.405 009 15862.86 504.58 52585.21 88888.00 2024-01-09 08:55:15.905 009 15862.81 504.59 52585.25 88888.00 2024-01-09 08:55:16.405 009 15862.90 504.59 52585.27 88888.00 2024-01-09 08:55:16.905 009 15862.91 504.58 52585.29 88888.00 2024-01-09 08:55:17.405 009 15862.93 504.58 52585.31 88888.00 2024-01-09 08:55:17.905 009 15862.95 504.59 52585.30 88888.00 2024-01-09 08:55:18.405 009 15862.98 504.57 52585.30 88888.00 2024-01-09 08:55:18.905 009 15862.99 504.61 52585.29 88888.00 2024-01-09 08:55:19.405 009 15862.99 504.65 52585.29 88888.00 2024-01-09 08:55:19.905 009 15862.99 504.65 52585.28 88888.00 2024-01-09 08:55:20.405 009 15862.99 504.66 52585.20 88888.00 2024-01-09 08:55:20.905 009 15863.01 504.64 52585.24 88888.00 2024-01-09 08:55:21.405 009 15863.04 504.61 52585.28 88888.00 2024-01-09 08:55:21.905 009 15863.08 504.64 52585.29 88888.00 2024-01-09 08:55:22.905 009 15863.03 504.61 52585.31 88888.00 2024-01-09 08:55:23.405 009 15863.09 504.59 52585.33 88888.00 2024-01-09 08:55:23.905 009 15863.11 504.63 52585.37 88888.00 2024-01-09 08:55:24.405 009 15863.15 504.61 52585.46 88888.00 2024-01-09 08:55:24.905 009 15863.17 504.59 52585.44 88888.00 2024-01-09 08:55:25.405 009 15863.15 504.60 52585.45 88888.00 2024-01-09 08:55:25.905 009 15863.15 504.58 52585.37 88888.00 2024-01-09 08:55:26.405 009 15863.18 504.60 52585.33 88888.00 2024-01-09 08:55:26.905 009 15863.17 504.60 52585.29 88888.00 2024-01-09 08:55:27.405 009 15863.22 504.61 52585.30 88888.00 2024-01-09 08:55:27.905 009 15863.25 504.60 52585.33 88888.00 2024-01-09 08:55:28.405 009 15863.27 504.59 52585.36 88888.00 2024-01-09 08:55:28.905 009 15863.31 504.58 52585.37 88888.00 2024-01-09 08:55:29.405 009 15863.31 504.59 52585.35 88888.00 2024-01-09 08:55:29.905 009 15863.28 504.55 52585.35 88888.00 2024-01-09 08:55:30.405 009 15863.30 504.53 52585.35 88888.00 2024-01-09 08:55:30.905 009 15863.29 504.52 52585.34 88888.00 2024-01-09 08:55:31.405 009 15863.37 504.53 52585.38 88888.00 2024-01-09 08:55:31.905 009 15863.40 504.53 52585.37 88888.00 2024-01-09 08:55:32.905 009 15863.40 504.52 52585.31 88888.00 2024-01-09 08:55:33.405 009 15863.43 504.49 52585.29 88888.00 2024-01-09 08:55:33.905 009 15863.41 504.48 52585.29 88888.00 2024-01-09 08:55:34.405 009 15863.39 504.50 52585.33 88888.00 2024-01-09 08:55:34.905 009 15863.36 504.55 52585.32 88888.00 2024-01-09 08:55:35.405 009 15863.44 504.52 52585.31 88888.00 2024-01-09 08:55:35.905 009 15863.46 504.50 52585.27 88888.00 2024-01-09 08:55:36.405 009 15863.48 504.52 52585.25 88888.00 2024-01-09 08:55:36.905 009 15863.45 504.52 52585.30 88888.00 2024-01-09 08:55:37.405 009 15863.48 504.52 52585.33 88888.00 2024-01-09 08:55:37.905 009 15863.49 504.56 52585.30 88888.00 2024-01-09 08:55:38.405 009 15863.50 504.55 52585.30 88888.00 2024-01-09 08:55:38.905 009 15863.50 504.57 52585.34 88888.00 2024-01-09 08:55:39.405 009 15863.49 504.58 52585.36 88888.00 2024-01-09 08:55:39.905 009 15863.48 504.61 52585.31 88888.00 2024-01-09 08:55:40.405 009 15863.53 504.56 52585.24 88888.00 2024-01-09 08:55:40.905 009 15863.48 504.53 52585.24 88888.00 2024-01-09 08:55:41.405 009 15863.47 504.53 52585.25 88888.00 2024-01-09 08:55:41.905 009 15863.48 504.53 52585.28 88888.00 2024-01-09 08:55:42.405 009 15863.50 504.51 52585.27 88888.00 2024-01-09 08:55:42.905 009 15863.52 504.49 52585.19 88888.00 2024-01-09 08:55:43.405 009 15863.54 504.48 52585.17 88888.00 2024-01-09 08:55:43.905 009 15863.55 504.46 52585.23 88888.00 2024-01-09 08:55:44.405 009 15863.56 504.46 52585.24 88888.00 2024-01-09 08:55:44.905 009 15863.56 504.49 52585.21 88888.00 2024-01-09 08:55:45.405 009 15863.53 504.47 52585.24 88888.00 2024-01-09 08:55:45.905 009 15863.54 504.46 52585.26 88888.00 2024-01-09 08:55:46.405 009 15863.57 504.46 52585.28 88888.00 2024-01-09 08:55:46.905 009 15863.57 504.47 52585.28 88888.00 2024-01-09 08:55:47.405 009 15863.58 504.46 52585.21 88888.00 2024-01-09 08:55:47.905 009 15863.55 504.44 52585.18 88888.00 2024-01-09 08:55:48.405 009 15863.53 504.40 52585.16 88888.00 2024-01-09 08:55:48.905 009 15863.50 504.41 52585.17 88888.00 2024-01-09 08:55:49.405 009 15863.55 504.42 52585.21 88888.00 2024-01-09 08:55:49.905 009 15863.58 504.43 52585.21 88888.00 2024-01-09 08:55:50.405 009 15863.57 504.43 52585.24 88888.00 2024-01-09 08:55:50.905 009 15863.55 504.44 52585.21 88888.00 2024-01-09 08:55:51.405 009 15863.61 504.44 52585.19 88888.00 2024-01-09 08:55:51.905 009 15863.59 504.46 52585.15 88888.00 2024-01-09 08:55:52.905 009 15863.56 504.43 52585.28 88888.00 2024-01-09 08:55:53.405 009 15863.56 504.49 52585.33 88888.00 2024-01-09 08:55:53.905 009 15863.57 504.48 52585.34 88888.00 2024-01-09 08:55:54.405 009 15863.53 504.44 52585.28 88888.00 2024-01-09 08:55:54.905 009 15863.53 504.46 52585.26 88888.00 2024-01-09 08:55:55.405 009 15863.48 504.49 52585.26 88888.00 2024-01-09 08:55:55.905 009 15863.52 504.48 52585.26 88888.00 2024-01-09 08:55:56.405 009 15863.52 504.48 52585.21 88888.00 2024-01-09 08:55:56.905 009 15863.50 504.50 52585.24 88888.00 2024-01-09 08:55:57.405 009 15863.49 504.52 52585.27 88888.00 2024-01-09 08:55:57.905 009 15863.48 504.51 52585.29 88888.00 2024-01-09 08:55:58.405 009 15863.50 504.49 52585.29 88888.00 2024-01-09 08:55:58.905 009 15863.50 504.51 52585.28 88888.00 2024-01-09 08:55:59.405 009 15863.53 504.47 52585.25 88888.00 2024-01-09 08:55:59.905 009 15863.52 504.50 52585.27 88888.00 2024-01-09 08:56:00.405 009 15863.49 504.50 52585.29 88888.00 2024-01-09 08:56:00.905 009 15863.49 504.52 52585.29 88888.00 2024-01-09 08:56:01.405 009 15863.50 504.53 52585.27 88888.00 2024-01-09 08:56:01.905 009 15863.53 504.55 52585.24 88888.00 2024-01-09 08:56:02.405 009 15863.54 504.53 52585.18 88888.00 2024-01-09 08:56:02.905 009 15863.52 504.47 52585.15 88888.00 2024-01-09 08:56:03.405 009 15863.47 504.46 52585.12 88888.00 2024-01-09 08:56:03.905 009 15863.46 504.41 52585.10 88888.00 2024-01-09 08:56:04.405 009 15863.48 504.43 52585.13 88888.00 2024-01-09 08:56:04.905 009 15863.53 504.48 52585.17 88888.00 2024-01-09 08:56:05.405 009 15863.53 504.49 52585.16 88888.00 2024-01-09 08:56:05.905 009 15863.50 504.48 52585.13 88888.00 2024-01-09 08:56:06.405 009 15863.49 504.46 52585.11 88888.00 2024-01-09 08:56:06.905 009 15863.55 504.46 52585.14 88888.00 2024-01-09 08:56:07.405 009 15863.58 504.49 52585.19 88888.00 2024-01-09 08:56:07.905 009 15863.58 504.51 52585.12 88888.00 2024-01-09 08:56:08.405 009 15863.61 504.43 52585.08 88888.00 2024-01-09 08:56:08.905 009 15863.57 504.42 52585.04 88888.00 2024-01-09 08:56:09.405 009 15863.57 504.44 52585.05 88888.00 2024-01-09 08:56:09.905 009 15863.59 504.46 52584.99 88888.00 2024-01-09 08:56:10.405 009 15863.55 504.43 52584.96 88888.00 2024-01-09 08:56:10.905 009 15863.58 504.44 52585.00 88888.00 2024-01-09 08:56:11.405 009 15863.62 504.43 52584.98 88888.00 2024-01-09 08:56:11.905 009 15863.65 504.43 52584.91 88888.00 2024-01-09 08:56:12.405 009 15863.65 504.42 52584.88 88888.00 2024-01-09 08:56:12.905 009 15863.66 504.42 52584.92 88888.00 2024-01-09 08:56:13.405 009 15863.68 504.42 52584.92 88888.00 2024-01-09 08:56:13.905 009 15863.68 504.38 52584.88 88888.00 2024-01-09 08:56:14.405 009 15863.63 504.33 52584.92 88888.00 2024-01-09 08:56:14.905 009 15863.64 504.37 52584.95 88888.00 2024-01-09 08:56:15.405 009 15863.62 504.38 52584.86 88888.00 2024-01-09 08:56:15.905 009 15863.58 504.31 52584.84 88888.00 2024-01-09 08:56:16.405 009 15863.61 504.27 52584.84 88888.00 2024-01-09 08:56:16.905 009 15863.66 504.29 52584.83 88888.00 2024-01-09 08:56:17.405 009 15863.64 504.29 52584.82 88888.00 2024-01-09 08:56:17.906 009 15863.63 504.27 52584.78 88888.00 2024-01-09 08:56:18.406 009 15863.58 504.25 52584.79 88888.00 2024-01-09 08:56:18.906 009 15863.62 504.22 52584.78 88888.00 2024-01-09 08:56:19.406 009 15863.57 504.20 52584.82 88888.00 2024-01-09 08:56:19.906 009 15863.61 504.22 52584.80 88888.00 2024-01-09 08:56:20.406 009 15863.58 504.22 52584.79 88888.00 2024-01-09 08:56:20.906 009 15863.58 504.23 52584.74 88888.00 2024-01-09 08:56:21.406 009 15863.62 504.22 52584.71 88888.00 2024-01-09 08:56:21.906 009 15863.65 504.22 52584.79 88888.00 2024-01-09 08:56:22.406 009 15863.64 504.18 52584.77 88888.00 2024-01-09 08:56:22.906 009 15863.61 504.14 52584.74 88888.00 2024-01-09 08:56:23.406 009 15863.59 504.15 52584.72 88888.00 2024-01-09 08:56:23.906 009 15863.58 504.17 52584.69 88888.00 2024-01-09 08:56:24.406 009 15863.54 504.15 52584.67 88888.00 2024-01-09 08:56:24.906 009 15863.58 504.14 52584.73 88888.00 2024-01-09 08:56:25.406 009 15863.61 504.14 52584.73 88888.00 2024-01-09 08:56:25.906 009 15863.62 504.14 52584.69 88888.00 2024-01-09 08:56:26.406 009 15863.62 504.13 52584.72 88888.00 2024-01-09 08:56:26.906 009 15863.57 504.15 52584.66 88888.00 2024-01-09 08:56:27.406 009 15863.58 504.16 52584.64 88888.00 2024-01-09 08:56:27.906 009 15863.59 504.15 52584.64 88888.00 2024-01-09 08:56:28.406 009 15863.58 504.20 52584.74 88888.00 2024-01-09 08:56:28.906 009 15863.66 504.21 52584.80 88888.00 2024-01-09 08:56:29.406 009 15863.63 504.20 52584.84 88888.00 2024-01-09 08:56:29.906 009 15863.62 504.17 52584.76 88888.00 2024-01-09 08:56:30.406 009 15863.58 504.17 52584.76 88888.00 2024-01-09 08:56:30.906 009 15863.61 504.18 52584.80 88888.00 2024-01-09 08:56:31.406 009 15863.59 504.20 52584.80 88888.00 2024-01-09 08:56:31.906 009 15863.62 504.18 52584.82 88888.00 2024-01-09 08:56:32.406 009 15863.66 504.17 52584.83 88888.00 2024-01-09 08:56:32.906 009 15863.65 504.21 52584.77 88888.00 2024-01-09 08:56:33.406 009 15863.64 504.21 52584.77 88888.00 2024-01-09 08:56:33.906 009 15863.63 504.21 52584.79 88888.00 2024-01-09 08:56:34.406 009 15863.65 504.17 52584.78 88888.00 2024-01-09 08:56:34.906 009 15863.70 504.17 52584.76 88888.00 2024-01-09 08:56:35.406 009 15863.66 504.20 52584.78 88888.00 2024-01-09 08:56:35.906 009 15863.67 504.22 52584.86 88888.00 2024-01-09 08:56:36.406 009 15863.74 504.22 52584.86 88888.00 2024-01-09 08:56:36.906 009 15863.74 504.21 52584.80 88888.00 2024-01-09 08:56:37.406 009 15863.75 504.21 52584.78 88888.00 2024-01-09 08:56:37.906 009 15863.72 504.22 52584.76 88888.00 2024-01-09 08:56:38.406 009 15863.71 504.16 52584.83 88888.00 2024-01-09 08:56:38.906 009 15863.72 504.20 52584.77 88888.00 2024-01-09 08:56:39.406 009 15863.68 504.21 52584.73 88888.00 2024-01-09 08:56:39.906 009 15863.68 504.22 52584.71 88888.00 2024-01-09 08:56:40.406 009 15863.72 504.20 52584.74 88888.00 2024-01-09 08:56:40.906 009 15863.72 504.21 52584.74 88888.00 2024-01-09 08:56:41.406 009 15863.71 504.22 52584.75 88888.00 2024-01-09 08:56:41.906 009 15863.70 504.20 52584.73 88888.00 2024-01-09 08:56:42.406 009 15863.70 504.20 52584.73 88888.00 2024-01-09 08:56:42.906 009 15863.67 504.18 52584.74 88888.00 2024-01-09 08:56:43.406 009 15863.63 504.17 52584.72 88888.00 2024-01-09 08:56:43.906 009 15863.62 504.17 52584.70 88888.00 2024-01-09 08:56:44.406 009 15863.61 504.17 52584.69 88888.00 2024-01-09 08:56:44.906 009 15863.62 504.12 52584.70 88888.00 2024-01-09 08:56:45.406 009 15863.57 504.07 52584.63 88888.00 2024-01-09 08:56:45.906 009 15863.56 504.04 52584.62 88888.00 2024-01-09 08:56:46.406 009 15863.59 504.04 52584.69 88888.00 2024-01-09 08:56:46.906 009 15863.55 504.04 52584.66 88888.00 2024-01-09 08:56:47.406 009 15863.53 504.04 52584.60 88888.00 2024-01-09 08:56:47.906 009 15863.48 504.01 52584.57 88888.00 2024-01-09 08:56:48.406 009 15863.48 503.99 52584.58 88888.00 2024-01-09 08:56:48.906 009 15863.47 503.97 52584.53 88888.00 2024-01-09 08:56:49.406 009 15863.48 503.96 52584.53 88888.00 2024-01-09 08:56:49.906 009 15863.45 504.00 52584.58 88888.00 2024-01-09 08:56:50.406 009 15863.39 504.00 52584.63 88888.00 2024-01-09 08:56:50.906 009 15863.38 504.00 52584.63 88888.00 2024-01-09 08:56:51.406 009 15863.36 503.96 52584.62 88888.00 2024-01-09 08:56:51.906 009 15863.34 503.94 52584.62 88888.00 2024-01-09 08:56:52.406 009 15863.35 503.92 52584.56 88888.00 2024-01-09 08:56:52.906 009 15863.38 503.89 52584.59 88888.00 2024-01-09 08:56:53.406 009 15863.36 503.89 52584.66 88888.00 2024-01-09 08:56:53.906 009 15863.32 503.88 52584.64 88888.00 2024-01-09 08:56:54.406 009 15863.30 503.87 52584.65 88888.00 2024-01-09 08:56:54.906 009 15863.32 503.86 52584.62 88888.00 2024-01-09 08:56:55.406 009 15863.34 503.81 52584.68 88888.00 2024-01-09 08:56:56.406 009 15863.39 503.84 52584.70 88888.00 2024-01-09 08:56:56.906 009 15863.37 503.84 52584.74 88888.00 2024-01-09 08:56:57.406 009 15863.37 503.87 52584.76 88888.00 2024-01-09 08:56:57.906 009 15863.35 503.86 52584.72 88888.00 2024-01-09 08:56:58.406 009 15863.37 503.82 52584.66 88888.00 2024-01-09 08:56:58.906 009 15863.37 503.81 52584.56 88888.00 2024-01-09 08:56:59.406 009 15863.37 503.79 52584.55 88888.00 2024-01-09 08:56:59.906 009 15863.39 503.84 52584.57 88888.00 2024-01-09 08:57:00.406 009 15863.40 503.83 52584.59 88888.00 2024-01-09 08:57:00.906 009 15863.37 503.79 52584.58 88888.00 2024-01-09 08:57:01.406 009 15863.41 503.81 52584.54 88888.00 2024-01-09 08:57:01.906 009 15863.46 503.83 52584.53 88888.00 2024-01-09 08:57:02.406 009 15863.45 503.83 52584.54 88888.00 2024-01-09 08:57:02.906 009 15863.44 503.81 52584.54 88888.00 2024-01-09 08:57:03.406 009 15863.46 503.79 52584.59 88888.00 2024-01-09 08:57:03.906 009 15863.49 503.77 52584.53 88888.00 2024-01-09 08:57:04.406 009 15863.46 503.75 52584.54 88888.00 2024-01-09 08:57:04.906 009 15863.50 503.75 52584.56 88888.00 2024-01-09 08:57:05.406 009 15863.54 503.78 52584.51 88888.00 2024-01-09 08:57:05.906 009 15863.54 503.82 52584.58 88888.00 2024-01-09 08:57:06.406 009 15863.55 503.78 52584.56 88888.00 2024-01-09 08:57:06.906 009 15863.58 503.72 52584.57 88888.00 2024-01-09 08:57:07.406 009 15863.58 503.70 52584.54 88888.00 2024-01-09 08:57:07.906 009 15863.61 503.68 52584.56 88888.00 2024-01-09 08:57:08.406 009 15863.59 503.73 52584.56 88888.00 2024-01-09 08:57:08.906 009 15863.63 503.70 52584.54 88888.00 2024-01-09 08:57:09.406 009 15863.63 503.68 52584.53 88888.00 2024-01-09 08:57:09.906 009 15863.65 503.68 52584.58 88888.00 2024-01-09 08:57:10.406 009 15863.62 503.70 52584.58 88888.00 2024-01-09 08:57:10.906 009 15863.58 503.68 52584.64 88888.00 2024-01-09 08:57:11.406 009 15863.61 503.69 52584.64 88888.00 2024-01-09 08:57:11.906 009 15863.63 503.69 52584.63 88888.00 2024-01-09 08:57:12.406 009 15863.67 503.64 52584.55 88888.00 2024-01-09 08:57:12.906 009 15863.67 503.66 52584.54 88888.00 2024-01-09 08:57:13.406 009 15863.63 503.66 52584.57 88888.00 2024-01-09 08:57:13.906 009 15863.64 503.66 52584.58 88888.00 2024-01-09 08:57:14.406 009 15863.63 503.65 52584.63 88888.00 2024-01-09 08:57:14.906 009 15863.61 503.65 52584.65 88888.00 2024-01-09 08:57:15.406 009 15863.64 503.70 52584.65 88888.00 2024-01-09 08:57:16.406 009 15863.61 503.71 52584.68 88888.00 2024-01-09 08:57:16.906 009 15863.64 503.68 52584.70 88888.00 2024-01-09 08:57:17.406 009 15863.63 503.66 52584.70 88888.00 2024-01-09 08:57:17.906 009 15863.56 503.69 52584.74 88888.00 2024-01-09 08:57:18.406 009 15863.55 503.72 52584.74 88888.00 2024-01-09 08:57:18.906 009 15863.53 503.73 52584.75 88888.00 2024-01-09 08:57:19.406 009 15863.53 503.73 52584.75 88888.00 2024-01-09 08:57:19.906 009 15863.52 503.75 52584.72 88888.00 2024-01-09 08:57:20.406 009 15863.52 503.73 52584.71 88888.00 2024-01-09 08:57:20.906 009 15863.52 503.71 52584.74 88888.00 2024-01-09 08:57:21.406 009 15863.53 503.70 52584.71 88888.00 2024-01-09 08:57:21.906 009 15863.48 503.69 52584.70 88888.00 2024-01-09 08:57:22.406 009 15863.50 503.72 52584.78 88888.00 2024-01-09 08:57:22.906 009 15863.50 503.73 52584.83 88888.00 2024-01-09 08:57:23.406 009 15863.50 503.73 52584.78 88888.00 2024-01-09 08:57:23.906 009 15863.45 503.74 52584.80 88888.00 2024-01-09 08:57:24.406 009 15863.44 503.71 52584.87 88888.00 2024-01-09 08:57:24.906 009 15863.47 503.69 52584.89 88888.00 2024-01-09 08:57:25.406 009 15863.50 503.68 52584.86 88888.00 2024-01-09 08:57:25.906 009 15863.50 503.63 52584.83 88888.00 2024-01-09 08:57:26.406 009 15863.48 503.63 52584.82 88888.00 2024-01-09 08:57:26.906 009 15863.49 503.63 52584.72 88888.00 2024-01-09 08:57:27.406 009 15863.49 503.64 52584.72 88888.00 2024-01-09 08:57:27.906 009 15863.50 503.66 52584.73 88888.00 2024-01-09 08:57:28.406 009 15863.49 503.64 52584.74 88888.00 2024-01-09 08:57:28.906 009 15863.48 503.58 52584.77 88888.00 2024-01-09 08:57:29.406 009 15863.45 503.61 52584.76 88888.00 2024-01-09 08:57:29.906 009 15863.43 503.62 52584.71 88888.00 2024-01-09 08:57:30.406 009 15863.50 503.63 52584.70 88888.00 2024-01-09 08:57:30.906 009 15863.52 503.64 52584.76 88888.00 2024-01-09 08:57:31.406 009 15863.47 503.62 52584.78 88888.00 2024-01-09 08:57:31.906 009 15863.46 503.58 52584.86 88888.00 2024-01-09 08:57:32.406 009 15863.49 503.52 52584.80 88888.00 2024-01-09 08:57:32.906 009 15863.53 503.53 52584.75 88888.00 2024-01-09 08:57:33.406 009 15863.53 503.56 52584.75 88888.00 2024-01-09 08:57:33.906 009 15863.56 503.56 52584.74 88888.00 2024-01-09 08:57:34.406 009 15863.55 503.53 52584.70 88888.00 2024-01-09 08:57:34.906 009 15863.58 503.49 52584.72 88888.00 2024-01-09 08:57:35.406 009 15863.65 503.47 52584.72 88888.00 2024-01-09 08:57:35.906 009 15863.62 503.49 52584.74 88888.00 2024-01-09 08:57:36.406 009 15863.59 503.49 52584.71 88888.00 2024-01-09 08:57:36.906 009 15863.62 503.49 52584.72 88888.00 2024-01-09 08:57:37.406 009 15863.64 503.49 52584.78 88888.00 2024-01-09 08:57:37.906 009 15863.63 503.52 52584.79 88888.00 2024-01-09 08:57:38.406 009 15863.56 503.49 52584.80 88888.00 2024-01-09 08:57:38.906 009 15863.55 503.47 52584.76 88888.00 2024-01-09 08:57:39.406 009 15863.56 503.48 52584.75 88888.00 2024-01-09 08:57:39.906 009 15863.62 503.42 52584.78 88888.00 2024-01-09 08:57:40.406 009 15863.62 503.40 52584.79 88888.00 2024-01-09 08:57:40.906 009 15863.58 503.40 52584.79 88888.00 2024-01-09 08:57:41.406 009 15863.62 503.40 52584.78 88888.00 2024-01-09 08:57:41.906 009 15863.65 503.46 52584.73 88888.00 2024-01-09 08:57:42.406 009 15863.65 503.45 52584.68 88888.00 2024-01-09 08:57:42.906 009 15863.67 503.46 52584.73 88888.00 2024-01-09 08:57:43.406 009 15863.68 503.47 52584.74 88888.00 2024-01-09 08:57:43.906 009 15863.65 503.49 52584.78 88888.00 2024-01-09 08:57:44.406 009 15863.64 503.49 52584.75 88888.00 2024-01-09 08:57:44.906 009 15863.66 503.51 52584.78 88888.00 2024-01-09 08:57:45.406 009 15863.66 503.49 52584.76 88888.00 2024-01-09 08:57:45.906 009 15863.70 503.48 52584.82 88888.00 2024-01-09 08:57:46.406 009 15863.67 503.48 52584.86 88888.00 2024-01-09 08:57:46.906 009 15863.65 503.48 52584.85 88888.00 2024-01-09 08:57:47.406 009 15863.64 503.49 52584.83 88888.00 2024-01-09 08:57:47.906 009 15863.67 503.47 52584.84 88888.00 2024-01-09 08:57:48.406 009 15863.73 503.47 52584.83 88888.00 2024-01-09 08:57:48.906 009 15863.74 503.45 52584.83 88888.00 2024-01-09 08:57:49.406 009 15863.74 503.45 52584.86 88888.00 2024-01-09 08:57:49.906 009 15863.81 503.44 52584.87 88888.00 2024-01-09 08:57:50.406 009 15863.81 503.45 52584.85 88888.00 2024-01-09 08:57:50.906 009 15863.81 503.40 52584.84 88888.00 2024-01-09 08:57:51.406 009 15863.86 503.37 52584.87 88888.00 2024-01-09 08:57:51.906 009 15863.88 503.44 52584.88 88888.00 2024-01-09 08:57:52.406 009 15863.91 503.46 52584.87 88888.00 2024-01-09 08:57:52.906 009 15863.95 503.44 52584.87 88888.00 2024-01-09 08:57:53.406 009 15863.98 503.40 52584.87 88888.00 2024-01-09 08:57:53.906 009 15863.95 503.36 52584.85 88888.00 2024-01-09 08:57:54.406 009 15863.95 503.36 52584.85 88888.00 2024-01-09 08:57:54.906 009 15863.95 503.34 52584.87 88888.00 2024-01-09 08:57:55.406 009 15864.01 503.35 52584.82 88888.00 2024-01-09 08:57:55.906 009 15864.02 503.36 52584.80 88888.00 2024-01-09 08:57:56.406 009 15864.04 503.32 52584.80 88888.00 2024-01-09 08:57:56.906 009 15864.09 503.29 52584.83 88888.00 2024-01-09 08:57:57.906 009 15863.98 503.31 52584.82 88888.00 2024-01-09 08:57:58.406 009 15864.00 503.30 52584.80 88888.00 2024-01-09 08:57:58.906 009 15864.03 503.29 52584.77 88888.00 2024-01-09 08:57:59.406 009 15864.03 503.27 52584.71 88888.00 2024-01-09 08:57:59.906 009 15864.03 503.27 52584.71 88888.00 2024-01-09 08:58:00.406 009 15863.99 503.27 52584.80 88888.00 2024-01-09 08:58:00.906 009 15863.99 503.23 52584.84 88888.00 2024-01-09 08:58:01.406 009 15864.01 503.19 52584.82 88888.00 2024-01-09 08:58:01.906 009 15863.97 503.20 52584.85 88888.00 2024-01-09 08:58:02.406 009 15863.98 503.18 52584.85 88888.00 2024-01-09 08:58:02.906 009 15863.93 503.19 52584.82 88888.00 2024-01-09 08:58:03.406 009 15863.91 503.21 52584.78 88888.00 2024-01-09 08:58:03.906 009 15863.92 503.19 52584.78 88888.00 2024-01-09 08:58:04.406 009 15863.88 503.25 52584.79 88888.00 2024-01-09 08:58:04.906 009 15863.89 503.25 52584.76 88888.00 2024-01-09 08:58:05.406 009 15863.90 503.23 52584.76 88888.00 2024-01-09 08:58:05.906 009 15863.83 503.26 52584.82 88888.00 2024-01-09 08:58:06.406 009 15863.76 503.20 52584.84 88888.00 2024-01-09 08:58:06.906 009 15863.82 503.18 52584.87 88888.00 2024-01-09 08:58:07.406 009 15863.84 503.20 52584.86 88888.00 2024-01-09 08:58:07.906 009 15863.81 503.19 52584.90 88888.00 2024-01-09 08:58:08.406 009 15863.74 503.21 52584.92 88888.00 2024-01-09 08:58:08.906 009 15863.75 503.21 52584.90 88888.00 2024-01-09 08:58:09.406 009 15863.75 503.20 52584.85 88888.00 2024-01-09 08:58:09.906 009 15863.74 503.18 52584.84 88888.00 2024-01-09 08:58:10.406 009 15863.75 503.18 52584.88 88888.00 2024-01-09 08:58:10.906 009 15863.75 503.19 52584.90 88888.00 2024-01-09 08:58:11.406 009 15863.72 503.17 52584.92 88888.00 2024-01-09 08:58:11.906 009 15863.66 503.17 52584.87 88888.00 2024-01-09 08:58:12.406 009 15863.65 503.20 52584.88 88888.00 2024-01-09 08:58:12.906 009 15863.65 503.20 52584.89 88888.00 2024-01-09 08:58:13.406 009 15863.66 503.22 52584.94 88888.00 2024-01-09 08:58:13.906 009 15863.71 503.25 52584.95 88888.00 2024-01-09 08:58:14.406 009 15863.73 503.26 52584.95 88888.00 2024-01-09 08:58:14.906 009 15863.73 503.22 52584.91 88888.00 2024-01-09 08:58:15.406 009 15863.76 503.20 52584.84 88888.00 2024-01-09 08:58:15.906 009 15863.79 503.20 52584.84 88888.00 2024-01-09 08:58:16.406 009 15863.80 503.17 52584.78 88888.00 2024-01-09 08:58:16.906 009 15863.80 503.18 52584.80 88888.00 2024-01-09 08:58:17.406 009 15863.82 503.19 52584.82 88888.00 2024-01-09 08:58:17.906 009 15863.88 503.13 52584.85 88888.00 2024-01-09 08:58:18.406 009 15863.92 503.11 52584.84 88888.00 2024-01-09 08:58:18.906 009 15863.98 503.11 52584.89 88888.00 2024-01-09 08:58:19.406 009 15863.99 503.12 52584.90 88888.00 2024-01-09 08:58:19.906 009 15863.92 503.11 52584.89 88888.00 2024-01-09 08:58:20.406 009 15863.97 503.09 52584.87 88888.00 2024-01-09 08:58:20.906 009 15864.07 503.11 52584.85 88888.00 2024-01-09 08:58:21.406 009 15864.09 503.13 52584.90 88888.00 2024-01-09 08:58:21.906 009 15864.09 503.14 52584.90 88888.00 2024-01-09 08:58:22.406 009 15864.08 503.10 52584.91 88888.00 2024-01-09 08:58:22.906 009 15864.10 503.08 52584.93 88888.00 2024-01-09 08:58:23.406 009 15864.11 503.09 52584.94 88888.00 2024-01-09 08:58:23.906 009 15864.13 503.12 52584.87 88888.00 2024-01-09 08:58:24.406 009 15864.15 503.16 52584.85 88888.00 2024-01-09 08:58:24.906 009 15864.16 503.11 52584.85 88888.00 2024-01-09 08:58:25.906 009 15864.21 503.05 52584.90 88888.00 2024-01-09 08:58:26.406 009 15864.16 503.08 52584.90 88888.00 2024-01-09 08:58:26.906 009 15864.12 503.11 52584.91 88888.00 2024-01-09 08:58:27.406 009 15864.10 503.11 52584.91 88888.00 2024-01-09 08:58:27.906 009 15864.11 503.10 52584.92 88888.00 2024-01-09 08:58:28.406 009 15864.09 503.11 52585.04 88888.00 2024-01-09 08:58:28.906 009 15864.10 503.10 52585.11 88888.00 2024-01-09 08:58:29.406 009 15864.08 503.09 52585.16 88888.00 2024-01-09 08:58:29.906 009 15864.03 503.06 52585.20 88888.00 2024-01-09 08:58:30.406 009 15864.00 503.09 52585.14 88888.00 2024-01-09 08:58:30.906 009 15864.00 503.16 52585.11 88888.00 2024-01-09 08:58:31.406 009 15863.98 503.16 52585.13 88888.00 2024-01-09 08:58:31.906 009 15863.92 503.14 52585.11 88888.00 2024-01-09 08:58:32.406 009 15863.89 503.16 52585.13 88888.00 2024-01-09 08:58:32.906 009 15863.88 503.16 52585.20 88888.00 2024-01-09 08:58:33.406 009 15863.88 503.16 52585.20 88888.00 2024-01-09 08:58:33.906 009 15863.86 503.18 52585.15 88888.00 2024-01-09 08:58:34.406 009 15863.83 503.21 52585.16 88888.00 2024-01-09 08:58:34.906 009 15863.76 503.20 52585.18 88888.00 2024-01-09 08:58:35.406 009 15863.75 503.21 52585.24 88888.00 2024-01-09 08:58:35.906 009 15863.72 503.26 52585.26 88888.00 2024-01-09 08:58:36.406 009 15863.71 503.25 52585.28 88888.00 2024-01-09 08:58:36.906 009 15863.68 503.21 52585.27 88888.00 2024-01-09 08:58:37.406 009 15863.70 503.20 52585.31 88888.00 2024-01-09 08:58:37.906 009 15863.68 503.19 52585.30 88888.00 2024-01-09 08:58:38.406 009 15863.66 503.21 52585.28 88888.00 2024-01-09 08:58:38.906 009 15863.67 503.20 52585.25 88888.00 2024-01-09 08:58:39.406 009 15863.72 503.19 52585.20 88888.00 2024-01-09 08:58:39.906 009 15863.71 503.19 52585.26 88888.00 2024-01-09 08:58:40.406 009 15863.71 503.18 52585.27 88888.00 2024-01-09 08:58:40.906 009 15863.77 503.17 52585.18 88888.00 2024-01-09 08:58:41.406 009 15863.77 503.17 52585.15 88888.00 2024-01-09 08:58:41.906 009 15863.75 503.17 52585.15 88888.00 2024-01-09 08:58:42.406 009 15863.74 503.17 52585.13 88888.00 2024-01-09 08:58:42.906 009 15863.84 503.14 52585.19 88888.00 2024-01-09 08:58:43.406 009 15863.88 503.18 52585.28 88888.00 2024-01-09 08:58:43.906 009 15863.89 503.17 52585.24 88888.00 2024-01-09 08:58:44.406 009 15863.90 503.13 52585.23 88888.00 2024-01-09 08:58:44.906 009 15863.90 503.11 52585.18 88888.00 2024-01-09 08:58:45.406 009 15863.90 503.12 52585.14 88888.00 2024-01-09 08:58:45.906 009 15863.93 503.18 52585.12 88888.00 2024-01-09 08:58:46.406 009 15863.93 503.19 52585.11 88888.00 2024-01-09 08:58:46.906 009 15863.95 503.17 52585.08 88888.00 2024-01-09 08:58:47.406 009 15863.98 503.18 52585.10 88888.00 2024-01-09 08:58:47.906 009 15864.03 503.16 52585.13 88888.00 2024-01-09 08:58:48.406 009 15864.03 503.16 52585.08 88888.00 2024-01-09 08:58:49.406 009 15864.04 503.12 52585.03 88888.00 2024-01-09 08:58:49.906 009 15864.12 503.11 52585.05 88888.00 2024-01-09 08:58:50.406 009 15864.25 503.11 52585.05 88888.00 2024-01-09 08:58:50.906 009 15864.29 503.13 52585.08 88888.00 2024-01-09 08:58:51.406 009 15864.27 503.18 52585.07 88888.00 2024-01-09 08:58:51.906 009 15864.27 503.19 52584.98 88888.00 2024-01-09 08:58:52.406 009 15864.36 503.14 52584.99 88888.00 2024-01-09 08:58:52.906 009 15864.33 503.12 52585.01 88888.00 2024-01-09 08:58:53.406 009 15864.31 503.10 52585.07 88888.00 2024-01-09 08:58:53.906 009 15864.36 503.11 52585.04 88888.00 2024-01-09 08:58:54.406 009 15864.43 503.11 52585.04 88888.00 2024-01-09 08:58:54.906 009 15864.42 503.13 52584.99 88888.00 2024-01-09 08:58:55.406 009 15864.40 503.13 52584.97 88888.00 2024-01-09 08:58:55.906 009 15864.44 503.13 52585.01 88888.00 2024-01-09 08:58:56.406 009 15864.46 503.06 52585.03 88888.00 2024-01-09 08:58:56.906 009 15864.47 503.04 52585.10 88888.00 2024-01-09 08:58:57.406 009 15864.43 503.06 52585.12 88888.00 2024-01-09 08:58:57.906 009 15864.36 503.09 52585.09 88888.00 2024-01-09 08:58:58.406 009 15864.29 503.12 52585.08 88888.00 2024-01-09 08:58:59.406 009 15864.33 503.10 52585.07 88888.00 2024-01-09 08:58:59.906 009 15864.33 503.10 52585.06 88888.00 2024-01-09 08:59:00.406 009 15864.30 503.11 52585.07 88888.00 2024-01-09 08:59:00.906 009 15864.26 503.16 52585.09 88888.00 2024-01-09 08:59:01.406 009 15864.27 503.19 52585.10 88888.00 2024-01-09 08:59:01.906 009 15864.26 503.18 52585.10 88888.00 2024-01-09 08:59:02.406 009 15864.16 503.13 52585.14 88888.00 2024-01-09 08:59:02.906 009 15864.10 503.14 52585.10 88888.00 2024-01-09 08:59:03.406 009 15864.13 503.16 52585.12 88888.00 2024-01-09 08:59:03.906 009 15864.16 503.16 52585.13 88888.00 2024-01-09 08:59:04.406 009 15864.13 503.17 52585.19 88888.00 2024-01-09 08:59:04.906 009 15864.04 503.17 52585.18 88888.00 2024-01-09 08:59:05.406 009 15863.99 503.17 52585.13 88888.00 2024-01-09 08:59:05.906 009 15864.00 503.18 52585.12 88888.00 2024-01-09 08:59:06.406 009 15863.93 503.13 52585.12 88888.00 2024-01-09 08:59:06.906 009 15863.93 503.13 52585.10 88888.00 2024-01-09 08:59:07.406 009 15863.97 503.13 52585.14 88888.00 2024-01-09 08:59:07.906 009 15863.92 503.12 52585.20 88888.00 2024-01-09 08:59:08.406 009 15863.95 503.12 52585.25 88888.00 2024-01-09 08:59:09.406 009 15863.97 503.13 52585.25 88888.00 2024-01-09 08:59:09.906 009 15863.93 503.16 52585.25 88888.00 2024-01-09 08:59:10.406 009 15863.93 503.17 52585.25 88888.00 2024-01-09 08:59:10.906 009 15863.99 503.16 52585.29 88888.00 2024-01-09 08:59:11.406 009 15864.00 503.16 52585.30 88888.00 2024-01-09 08:59:11.906 009 15863.97 503.19 52585.27 88888.00 2024-01-09 08:59:12.406 009 15863.93 503.18 52585.27 88888.00 2024-01-09 08:59:12.906 009 15863.97 503.17 52585.30 88888.00 2024-01-09 08:59:13.406 009 15863.94 503.18 52585.27 88888.00 2024-01-09 08:59:13.906 009 15863.93 503.14 52585.23 88888.00 2024-01-09 08:59:14.406 009 15863.97 503.13 52585.23 88888.00 2024-01-09 08:59:14.906 009 15863.99 503.11 52585.20 88888.00 2024-01-09 08:59:15.406 009 15863.98 503.10 52585.25 88888.00 2024-01-09 08:59:15.906 009 15863.98 503.13 52585.17 88888.00 2024-01-09 08:59:16.406 009 15863.94 503.13 52585.17 88888.00 2024-01-09 08:59:16.906 009 15863.99 503.11 52585.21 88888.00 2024-01-09 08:59:17.406 009 15864.02 503.13 52585.24 88888.00 2024-01-09 08:59:17.906 009 15864.06 503.14 52585.25 88888.00 2024-01-09 08:59:18.406 009 15864.06 503.17 52585.23 88888.00 2024-01-09 08:59:18.906 009 15864.06 503.12 52585.20 88888.00 2024-01-09 08:59:19.406 009 15864.09 503.11 52585.19 88888.00 2024-01-09 08:59:19.906 009 15864.08 503.10 52585.21 88888.00 2024-01-09 08:59:20.406 009 15864.09 503.10 52585.17 88888.00 2024-01-09 08:59:20.906 009 15864.09 503.09 52585.09 88888.00 2024-01-09 08:59:21.406 009 15864.09 503.11 52585.09 88888.00 2024-01-09 08:59:21.906 009 15864.10 503.10 52585.12 88888.00 2024-01-09 08:59:22.406 009 15864.07 503.06 52585.12 88888.00 2024-01-09 08:59:22.906 009 15864.06 503.06 52585.10 88888.00 2024-01-09 08:59:23.406 009 15864.06 503.06 52585.13 88888.00 2024-01-09 08:59:23.906 009 15864.01 503.03 52585.13 88888.00 2024-01-09 08:59:24.406 009 15863.97 503.06 52585.11 88888.00 2024-01-09 08:59:24.906 009 15863.92 503.10 52585.10 88888.00 2024-01-09 08:59:25.406 009 15863.91 503.06 52585.10 88888.00 2024-01-09 08:59:25.906 009 15863.90 503.06 52585.16 88888.00 2024-01-09 08:59:26.406 009 15863.85 503.05 52585.17 88888.00 2024-01-09 08:59:26.906 009 15863.82 503.08 52585.15 88888.00 2024-01-09 08:59:27.406 009 15863.81 503.08 52585.10 88888.00 2024-01-09 08:59:27.906 009 15863.74 503.05 52585.11 88888.00 2024-01-09 08:59:28.406 009 15863.70 503.02 52585.09 88888.00 2024-01-09 08:59:28.906 009 15863.66 503.03 52585.09 88888.00 2024-01-09 08:59:29.406 009 15863.64 503.03 52585.14 88888.00 2024-01-09 08:59:29.906 009 15863.59 503.02 52585.15 88888.00 2024-01-09 08:59:30.406 009 15863.52 502.95 52585.12 88888.00 2024-01-09 08:59:30.906 009 15863.53 502.92 52585.11 88888.00 2024-01-09 08:59:31.406 009 15863.53 502.95 52585.10 88888.00 2024-01-09 08:59:31.906 009 15863.48 502.95 52585.11 88888.00 2024-01-09 08:59:32.406 009 15863.46 502.91 52585.14 88888.00 2024-01-09 08:59:32.906 009 15863.44 502.88 52585.10 88888.00 2024-01-09 08:59:33.406 009 15863.36 502.84 52585.09 88888.00 2024-01-09 08:59:33.906 009 15863.32 502.87 52585.12 88888.00 2024-01-09 08:59:34.406 009 15863.32 502.86 52585.11 88888.00 2024-01-09 08:59:34.906 009 15863.32 502.85 52585.01 88888.00 2024-01-09 08:59:35.406 009 15863.35 502.83 52584.94 88888.00 2024-01-09 08:59:35.906 009 15863.37 502.82 52584.95 88888.00 2024-01-09 08:59:36.406 009 15863.28 502.77 52585.01 88888.00 2024-01-09 08:59:36.906 009 15863.31 502.79 52585.06 88888.00 2024-01-09 08:59:37.406 009 15863.31 502.79 52585.03 88888.00 2024-01-09 08:59:37.906 009 15863.32 502.77 52585.00 88888.00 2024-01-09 08:59:38.406 009 15863.32 502.79 52584.96 88888.00 2024-01-09 08:59:38.906 009 15863.35 502.77 52584.95 88888.00 2024-01-09 08:59:39.406 009 15863.44 502.75 52584.95 88888.00 2024-01-09 08:59:39.906 009 15863.46 502.75 52584.96 88888.00 2024-01-09 08:59:40.406 009 15863.49 502.76 52585.03 88888.00 2024-01-09 08:59:40.906 009 15863.53 502.77 52584.98 88888.00 2024-01-09 08:59:41.406 009 15863.56 502.78 52584.93 88888.00 2024-01-09 08:59:41.906 009 15863.54 502.78 52584.93 88888.00 2024-01-09 08:59:42.406 009 15863.54 502.74 52584.89 88888.00 2024-01-09 08:59:42.906 009 15863.63 502.69 52584.89 88888.00 2024-01-09 08:59:43.406 009 15863.71 502.69 52584.91 88888.00 2024-01-09 08:59:43.906 009 15863.75 502.70 52584.93 88888.00 2024-01-09 08:59:44.406 009 15863.79 502.68 52584.91 88888.00 2024-01-09 08:59:44.906 009 15863.77 502.68 52584.95 88888.00 2024-01-09 08:59:45.406 009 15863.80 502.69 52584.96 88888.00 2024-01-09 08:59:45.906 009 15863.82 502.68 52584.95 88888.00 2024-01-09 08:59:46.406 009 15863.86 502.68 52584.99 88888.00 2024-01-09 08:59:46.906 009 15863.85 502.70 52584.98 88888.00 2024-01-09 08:59:47.406 009 15863.81 502.70 52584.94 88888.00 2024-01-09 08:59:47.906 009 15863.90 502.74 52584.92 88888.00 2024-01-09 08:59:48.406 009 15863.90 502.74 52584.91 88888.00 2024-01-09 08:59:48.906 009 15863.90 502.71 52584.90 88888.00 2024-01-09 08:59:49.406 009 15863.90 502.71 52584.92 88888.00 2024-01-09 08:59:49.906 009 15863.90 502.73 52584.92 88888.00 2024-01-09 08:59:50.406 009 15863.88 502.76 52584.92 88888.00 2024-01-09 08:59:50.906 009 15863.89 502.78 52584.97 88888.00 2024-01-09 08:59:51.406 009 15863.89 502.79 52584.97 88888.00 2024-01-09 08:59:51.906 009 15863.81 502.82 52584.98 88888.00 2024-01-09 08:59:52.406 009 15863.74 502.80 52584.99 88888.00 2024-01-09 08:59:52.906 009 15863.73 502.77 52585.01 88888.00 2024-01-09 08:59:53.406 009 15863.70 502.78 52585.05 88888.00 2024-01-09 08:59:53.906 009 15863.67 502.82 52585.08 88888.00 2024-01-09 08:59:54.406 009 15863.61 502.83 52585.07 88888.00 2024-01-09 08:59:54.906 009 15863.54 502.79 52585.05 88888.00 2024-01-09 08:59:55.406 009 15863.48 502.77 52585.04 88888.00 2024-01-09 08:59:55.906 009 15863.45 502.73 52585.00 88888.00 2024-01-09 08:59:56.406 009 15863.41 502.73 52585.05 88888.00 2024-01-09 08:59:56.906 009 15863.35 502.74 52585.11 88888.00 2024-01-09 08:59:57.406 009 15863.30 502.71 52585.11 88888.00 2024-01-09 08:59:57.906 009 15863.26 502.73 52585.12 88888.00 2024-01-09 08:59:58.406 009 15863.23 502.73 52585.13 88888.00 2024-01-09 08:59:58.906 009 15863.20 502.73 52585.14 88888.00 2024-01-09 08:59:59.406 009 15863.17 502.69 52585.14 88888.00 2024-01-09 08:59:59.906 009 15863.12 502.69 52585.11 88888.00 2024-01-09 09:00:01.406 009 15863.00 502.69 52585.10 88888.00 2024-01-09 09:00:01.906 009 15862.99 502.69 52585.08 88888.00 2024-01-09 09:00:02.406 009 15863.00 502.70 52585.10 88888.00 2024-01-09 09:00:02.906 009 15862.98 502.67 52585.08 88888.00 2024-01-09 09:00:03.406 009 15862.99 502.66 52585.08 88888.00 2024-01-09 09:00:03.906 009 15862.97 502.68 52585.06 88888.00 2024-01-09 09:00:04.406 009 15862.94 502.66 52585.04 88888.00 2024-01-09 09:00:04.906 009 15862.95 502.63 52585.01 88888.00 2024-01-09 09:00:05.406 009 15862.94 502.63 52584.99 88888.00 2024-01-09 09:00:05.906 009 15862.95 502.62 52584.98 88888.00 2024-01-09 09:00:06.406 009 15863.03 502.65 52585.01 88888.00 2024-01-09 09:00:06.906 009 15863.03 502.68 52584.99 88888.00 2024-01-09 09:00:07.406 009 15863.07 502.63 52584.99 88888.00 2024-01-09 09:00:07.906 009 15863.03 502.62 52585.03 88888.00 2024-01-09 09:00:08.406 009 15863.04 502.59 52585.00 88888.00 2024-01-09 09:00:08.906 009 15863.06 502.58 52584.98 88888.00 2024-01-09 09:00:09.406 009 15863.11 502.54 52584.98 88888.00 2024-01-09 09:00:09.906 009 15863.13 502.57 52584.95 88888.00 2024-01-09 09:00:11.406 009 15863.17 502.59 52584.91 88888.00 2024-01-09 09:00:11.906 009 15863.16 502.62 52584.88 88888.00 2024-01-09 09:00:12.406 009 15863.21 502.61 52584.86 88888.00 2024-01-09 09:00:12.906 009 15863.27 502.60 52584.79 88888.00 2024-01-09 09:00:13.406 009 15863.35 502.59 52584.75 88888.00 2024-01-09 09:00:13.906 009 15863.35 502.58 52584.80 88888.00 2024-01-09 09:00:14.406 009 15863.36 502.54 52584.82 88888.00 2024-01-09 09:00:14.906 009 15863.39 502.52 52584.78 88888.00 2024-01-09 09:00:15.406 009 15863.43 502.49 52584.82 88888.00 2024-01-09 09:00:15.906 009 15863.45 502.50 52584.83 88888.00 2024-01-09 09:00:16.406 009 15863.46 502.53 52584.79 88888.00 2024-01-09 09:00:16.906 009 15863.44 502.53 52584.77 88888.00 2024-01-09 09:00:17.406 009 15863.44 502.52 52584.74 88888.00 2024-01-09 09:00:17.906 009 15863.46 502.50 52584.73 88888.00 2024-01-09 09:00:18.406 009 15863.47 502.45 52584.72 88888.00 2024-01-09 09:00:18.906 009 15863.48 502.45 52584.72 88888.00 2024-01-09 09:00:19.406 009 15863.48 502.45 52584.72 88888.00 2024-01-09 09:00:19.906 009 15863.46 502.49 52584.67 88888.00 2024-01-09 09:00:20.406 009 15863.44 502.45 52584.65 88888.00 2024-01-09 09:00:20.906 009 15863.46 502.43 52584.62 88888.00 2024-01-09 09:00:21.406 009 15863.44 502.40 52584.67 88888.00 2024-01-09 09:00:21.906 009 15863.44 502.39 52584.69 88888.00 2024-01-09 09:00:22.406 009 15863.40 502.39 52584.72 88888.00 2024-01-09 09:00:22.906 009 15863.36 502.35 52584.73 88888.00 2024-01-09 09:00:23.406 009 15863.35 502.35 52584.74 88888.00 2024-01-09 09:00:23.906 009 15863.32 502.35 52584.69 88888.00 2024-01-09 09:00:24.406 009 15863.28 502.30 52584.67 88888.00 2024-01-09 09:00:24.906 009 15863.29 502.28 52584.66 88888.00 2024-01-09 09:00:25.406 009 15863.25 502.28 52584.69 88888.00 2024-01-09 09:00:25.906 009 15863.25 502.27 52584.68 88888.00 2024-01-09 09:00:26.406 009 15863.25 502.22 52584.66 88888.00 2024-01-09 09:00:26.906 009 15863.28 502.18 52584.63 88888.00 2024-01-09 09:00:27.406 009 15863.27 502.18 52584.59 88888.00 2024-01-09 09:00:27.906 009 15863.23 502.18 52584.59 88888.00 2024-01-09 09:00:28.406 009 15863.23 502.16 52584.62 88888.00 2024-01-09 09:00:28.906 009 15863.20 502.14 52584.56 88888.00 2024-01-09 09:00:29.406 009 15863.23 502.15 52584.64 88888.00 2024-01-09 09:00:29.906 009 15863.26 502.14 52584.72 88888.00 2024-01-09 09:00:30.406 009 15863.23 502.14 52584.72 88888.00 2024-01-09 09:00:30.906 009 15863.22 502.13 52584.68 88888.00 2024-01-09 09:00:31.406 009 15863.19 502.13 52584.60 88888.00 2024-01-09 09:00:31.906 009 15863.21 502.09 52584.53 88888.00 2024-01-09 09:00:32.406 009 15863.18 502.05 52584.53 88888.00 2024-01-09 09:00:32.906 009 15863.19 502.05 52584.54 88888.00 2024-01-09 09:00:33.406 009 15863.21 502.02 52584.56 88888.00 2024-01-09 09:00:33.906 009 15863.20 501.99 52584.55 88888.00 2024-01-09 09:00:34.406 009 15863.22 501.96 52584.53 88888.00 2024-01-09 09:00:34.906 009 15863.22 501.90 52584.53 88888.00 2024-01-09 09:00:35.406 009 15863.26 501.95 52584.53 88888.00 2024-01-09 09:00:35.906 009 15863.21 501.92 52584.53 88888.00 2024-01-09 09:00:36.406 009 15863.25 501.90 52584.57 88888.00 2024-01-09 09:00:36.906 009 15863.28 501.92 52584.56 88888.00 2024-01-09 09:00:37.406 009 15863.31 501.85 52584.50 88888.00 2024-01-09 09:00:37.906 009 15863.36 501.84 52584.53 88888.00 2024-01-09 09:00:38.906 009 15863.35 501.80 52584.48 88888.00 2024-01-09 09:00:39.406 009 15863.37 501.79 52584.45 88888.00 2024-01-09 09:00:39.906 009 15863.31 501.82 52584.42 88888.00 2024-01-09 09:00:40.406 009 15863.30 501.81 52584.44 88888.00 2024-01-09 09:00:40.906 009 15863.28 501.80 52584.46 88888.00 2024-01-09 09:00:41.406 009 15863.26 501.76 52584.48 88888.00 2024-01-09 09:00:41.906 009 15863.31 501.76 52584.44 88888.00 2024-01-09 09:00:42.406 009 15863.34 501.75 52584.44 88888.00 2024-01-09 09:00:42.906 009 15863.31 501.76 52584.39 88888.00 2024-01-09 09:00:43.406 009 15863.32 501.78 52584.46 88888.00 2024-01-09 09:00:43.906 009 15863.28 501.78 52584.45 88888.00 2024-01-09 09:00:44.406 009 15863.25 501.75 52584.44 88888.00 2024-01-09 09:00:44.906 009 15863.21 501.79 52584.42 88888.00 2024-01-09 09:00:45.406 009 15863.18 501.82 52584.40 88888.00 2024-01-09 09:00:45.906 009 15863.13 501.78 52584.36 88888.00 2024-01-09 09:00:46.406 009 15863.10 501.75 52584.35 88888.00 2024-01-09 09:00:46.906 009 15863.12 501.78 52584.36 88888.00 2024-01-09 09:00:47.406 009 15863.15 501.75 52584.38 88888.00 2024-01-09 09:00:47.906 009 15863.11 501.75 52584.39 88888.00 2024-01-09 09:00:48.406 009 15863.07 501.74 52584.45 88888.00 2024-01-09 09:00:48.907 009 15863.06 501.68 52584.46 88888.00 2024-01-09 09:00:49.407 009 15863.02 501.63 52584.46 88888.00 2024-01-09 09:00:49.907 009 15863.00 501.64 52584.40 88888.00 2024-01-09 09:00:50.407 009 15862.95 501.61 52584.42 88888.00 2024-01-09 09:00:50.907 009 15862.91 501.61 52584.49 88888.00 2024-01-09 09:00:51.407 009 15862.84 501.59 52584.46 88888.00 2024-01-09 09:00:51.907 009 15862.79 501.59 52584.43 88888.00 2024-01-09 09:00:52.407 009 15862.82 501.56 52584.42 88888.00 2024-01-09 09:00:52.907 009 15862.75 501.55 52584.38 88888.00 2024-01-09 09:00:53.407 009 15862.77 501.55 52584.42 88888.00 2024-01-09 09:00:53.907 009 15862.74 501.61 52584.44 88888.00 2024-01-09 09:00:54.407 009 15862.70 501.62 52584.42 88888.00 2024-01-09 09:00:54.907 009 15862.73 501.62 52584.42 88888.00 2024-01-09 09:00:55.407 009 15862.72 501.59 52584.40 88888.00 2024-01-09 09:00:55.907 009 15862.66 501.58 52584.45 88888.00 2024-01-09 09:00:56.407 009 15862.65 501.57 52584.43 88888.00 2024-01-09 09:00:56.907 009 15862.67 501.54 52584.43 88888.00 2024-01-09 09:00:57.407 009 15862.70 501.56 52584.44 88888.00 2024-01-09 09:00:57.907 009 15862.68 501.52 52584.47 88888.00 2024-01-09 09:00:58.407 009 15862.74 501.53 52584.51 88888.00 2024-01-09 09:00:58.907 009 15862.74 501.52 52584.45 88888.00 2024-01-09 09:00:59.407 009 15862.72 501.48 52584.40 88888.00 2024-01-09 09:00:59.907 009 15862.77 501.45 52584.36 88888.00 2024-01-09 09:01:00.407 009 15862.79 501.41 52584.37 88888.00 2024-01-09 09:01:00.907 009 15862.82 501.42 52584.39 88888.00 2024-01-09 09:01:01.407 009 15862.81 501.44 52584.37 88888.00 2024-01-09 09:01:02.407 009 15862.98 501.45 52584.28 88888.00 2024-01-09 09:01:02.907 009 15862.99 501.46 52584.33 88888.00 2024-01-09 09:01:03.407 009 15862.97 501.41 52584.31 88888.00 2024-01-09 09:01:03.907 009 15863.03 501.40 52584.30 88888.00 2024-01-09 09:01:04.407 009 15863.08 501.38 52584.33 88888.00 2024-01-09 09:01:04.907 009 15863.09 501.38 52584.36 88888.00 2024-01-09 09:01:05.407 009 15863.11 501.40 52584.35 88888.00 2024-01-09 09:01:05.907 009 15863.17 501.38 52584.33 88888.00 2024-01-09 09:01:06.407 009 15863.18 501.37 52584.27 88888.00 2024-01-09 09:01:06.907 009 15863.18 501.37 52584.23 88888.00 2024-01-09 09:01:07.407 009 15863.25 501.37 52584.20 88888.00 2024-01-09 09:01:07.907 009 15863.26 501.33 52584.22 88888.00 2024-01-09 09:01:08.407 009 15863.27 501.36 52584.30 88888.00 2024-01-09 09:01:08.907 009 15863.31 501.37 52584.34 88888.00 2024-01-09 09:01:09.407 009 15863.35 501.36 52584.33 88888.00 2024-01-09 09:01:09.907 009 15863.35 501.36 52584.34 88888.00 2024-01-09 09:01:10.407 009 15863.35 501.38 52584.38 88888.00 2024-01-09 09:01:10.907 009 15863.36 501.37 52584.39 88888.00 2024-01-09 09:01:11.407 009 15863.37 501.36 52584.37 88888.00 2024-01-09 09:01:12.407 009 15863.40 501.31 52584.45 88888.00 2024-01-09 09:01:12.907 009 15863.40 501.31 52584.46 88888.00 2024-01-09 09:01:13.407 009 15863.35 501.31 52584.35 88888.00 2024-01-09 09:01:13.907 009 15863.35 501.32 52584.30 88888.00 2024-01-09 09:01:14.407 009 15863.32 501.29 52584.29 88888.00 2024-01-09 09:01:14.907 009 15863.32 501.28 52584.28 88888.00 2024-01-09 09:01:15.407 009 15863.27 501.27 52584.29 88888.00 2024-01-09 09:01:15.907 009 15863.25 501.29 52584.33 88888.00 2024-01-09 09:01:16.407 009 15863.21 501.30 52584.34 88888.00 2024-01-09 09:01:16.907 009 15863.19 501.26 52584.34 88888.00 2024-01-09 09:01:17.407 009 15863.18 501.26 52584.33 88888.00 2024-01-09 09:01:17.907 009 15863.13 501.26 52584.36 88888.00 2024-01-09 09:01:18.407 009 15863.12 501.30 52584.43 88888.00 2024-01-09 09:01:18.907 009 15863.15 501.30 52584.45 88888.00 2024-01-09 09:01:19.407 009 15863.15 501.33 52584.46 88888.00 2024-01-09 09:01:19.907 009 15863.15 501.36 52584.40 88888.00 2024-01-09 09:01:20.407 009 15863.10 501.37 52584.38 88888.00 2024-01-09 09:01:20.907 009 15863.09 501.36 52584.35 88888.00 2024-01-09 09:01:21.407 009 15863.08 501.32 52584.33 88888.00 2024-01-09 09:01:22.407 009 15863.04 501.27 52584.29 88888.00 2024-01-09 09:01:22.907 009 15862.99 501.30 52584.36 88888.00 2024-01-09 09:01:23.407 009 15863.03 501.31 52584.42 88888.00 2024-01-09 09:01:23.907 009 15862.99 501.28 52584.36 88888.00 2024-01-09 09:01:24.407 009 15862.97 501.32 52584.36 88888.00 2024-01-09 09:01:24.907 009 15862.99 501.32 52584.35 88888.00 2024-01-09 09:01:25.407 009 15863.01 501.30 52584.31 88888.00 2024-01-09 09:01:25.907 009 15863.01 501.27 52584.28 88888.00 2024-01-09 09:01:26.407 009 15863.03 501.23 52584.29 88888.00 2024-01-09 09:01:26.907 009 15863.04 501.26 52584.32 88888.00 2024-01-09 09:01:27.407 009 15862.95 501.26 52584.28 88888.00 2024-01-09 09:01:27.907 009 15862.95 501.23 52584.27 88888.00 2024-01-09 09:01:28.407 009 15863.01 501.24 52584.24 88888.00 2024-01-09 09:01:28.907 009 15863.06 501.31 52584.20 88888.00 2024-01-09 09:01:29.407 009 15863.09 501.27 52584.18 88888.00 2024-01-09 09:01:29.907 009 15863.09 501.23 52584.27 88888.00 2024-01-09 09:01:30.407 009 15863.09 501.21 52584.28 88888.00 2024-01-09 09:01:30.907 009 15863.16 501.21 52584.27 88888.00 2024-01-09 09:01:31.407 009 15863.22 501.24 52584.18 88888.00 2024-01-09 09:01:31.907 009 15863.23 501.23 52584.18 88888.00 2024-01-09 09:01:32.407 009 15863.27 501.22 52584.20 88888.00 2024-01-09 09:01:32.907 009 15863.31 501.22 52584.22 88888.00 2024-01-09 09:01:33.407 009 15863.34 501.26 52584.28 88888.00 2024-01-09 09:01:33.907 009 15863.32 501.26 52584.31 88888.00 2024-01-09 09:01:34.407 009 15863.35 501.23 52584.27 88888.00 2024-01-09 09:01:34.907 009 15863.38 501.21 52584.19 88888.00 2024-01-09 09:01:35.407 009 15863.39 501.23 52584.16 88888.00 2024-01-09 09:01:35.907 009 15863.44 501.22 52584.13 88888.00 2024-01-09 09:01:36.407 009 15863.46 501.21 52584.16 88888.00 2024-01-09 09:01:36.907 009 15863.50 501.22 52584.16 88888.00 2024-01-09 09:01:37.407 009 15863.50 501.22 52584.19 88888.00 2024-01-09 09:01:37.907 009 15863.50 501.16 52584.23 88888.00 2024-01-09 09:01:38.407 009 15863.54 501.19 52584.23 88888.00 2024-01-09 09:01:38.907 009 15863.59 501.18 52584.20 88888.00 2024-01-09 09:01:39.407 009 15863.62 501.14 52584.19 88888.00 2024-01-09 09:01:39.907 009 15863.62 501.15 52584.19 88888.00 2024-01-09 09:01:40.407 009 15863.63 501.19 52584.23 88888.00 2024-01-09 09:01:40.907 009 15863.66 501.22 52584.25 88888.00 2024-01-09 09:01:41.407 009 15863.67 501.21 52584.20 88888.00 2024-01-09 09:01:41.907 009 15863.70 501.21 52584.20 88888.00 2024-01-09 09:01:42.407 009 15863.68 501.19 52584.20 88888.00 2024-01-09 09:01:42.907 009 15863.67 501.19 52584.23 88888.00 2024-01-09 09:01:43.407 009 15863.68 501.20 52584.26 88888.00 2024-01-09 09:01:43.907 009 15863.71 501.18 52584.20 88888.00 2024-01-09 09:01:44.407 009 15863.68 501.20 52584.23 88888.00 2024-01-09 09:01:44.907 009 15863.64 501.22 52584.23 88888.00 2024-01-09 09:01:45.407 009 15863.70 501.21 52584.23 88888.00 2024-01-09 09:01:45.907 009 15863.71 501.22 52584.22 88888.00 2024-01-09 09:01:46.407 009 15863.68 501.21 52584.20 88888.00 2024-01-09 09:01:46.907 009 15863.70 501.16 52584.24 88888.00 2024-01-09 09:01:47.407 009 15863.64 501.16 52584.28 88888.00 2024-01-09 09:01:47.907 009 15863.64 501.19 52584.30 88888.00 2024-01-09 09:01:48.407 009 15863.64 501.21 52584.33 88888.00 2024-01-09 09:01:48.907 009 15863.62 501.20 52584.33 88888.00 2024-01-09 09:01:49.407 009 15863.66 501.18 52584.30 88888.00 2024-01-09 09:01:49.907 009 15863.72 501.19 52584.28 88888.00 2024-01-09 09:01:50.407 009 15863.66 501.18 52584.25 88888.00 2024-01-09 09:01:50.907 009 15863.67 501.15 52584.29 88888.00 2024-01-09 09:01:51.407 009 15863.63 501.20 52584.31 88888.00 2024-01-09 09:01:51.907 009 15863.61 501.20 52584.33 88888.00 2024-01-09 09:01:52.407 009 15863.67 501.16 52584.31 88888.00 2024-01-09 09:01:52.907 009 15863.67 501.16 52584.29 88888.00 2024-01-09 09:01:53.407 009 15863.66 501.18 52584.30 88888.00 2024-01-09 09:01:53.907 009 15863.62 501.18 52584.34 88888.00 2024-01-09 09:01:54.407 009 15863.63 501.20 52584.39 88888.00 2024-01-09 09:01:54.907 009 15863.64 501.20 52584.40 88888.00 2024-01-09 09:01:55.407 009 15863.63 501.20 52584.45 88888.00 2024-01-09 09:01:55.907 009 15863.59 501.21 52584.44 88888.00 2024-01-09 09:01:56.407 009 15863.65 501.21 52584.47 88888.00 2024-01-09 09:01:56.907 009 15863.68 501.23 52584.43 88888.00 2024-01-09 09:01:57.407 009 15863.64 501.20 52584.37 88888.00 2024-01-09 09:01:57.907 009 15863.67 501.19 52584.36 88888.00 2024-01-09 09:01:58.407 009 15863.67 501.18 52584.36 88888.00 2024-01-09 09:01:58.907 009 15863.63 501.19 52584.36 88888.00 2024-01-09 09:01:59.407 009 15863.64 501.15 52584.33 88888.00 2024-01-09 09:01:59.907 009 15863.68 501.18 52584.38 88888.00 2024-01-09 09:02:00.407 009 15863.71 501.15 52584.36 88888.00 2024-01-09 09:02:00.907 009 15863.66 501.15 52584.34 88888.00 2024-01-09 09:02:01.407 009 15863.73 501.14 52584.38 88888.00 2024-01-09 09:02:01.907 009 15863.77 501.12 52584.37 88888.00 2024-01-09 09:02:02.407 009 15863.73 501.10 52584.37 88888.00 2024-01-09 09:02:02.907 009 15863.82 501.11 52584.40 88888.00 2024-01-09 09:02:03.407 009 15863.80 501.14 52584.40 88888.00 2024-01-09 09:02:03.907 009 15863.73 501.14 52584.36 88888.00 2024-01-09 09:02:04.407 009 15863.81 501.11 52584.31 88888.00 2024-01-09 09:02:04.907 009 15863.83 501.06 52584.33 88888.00 2024-01-09 09:02:05.407 009 15863.82 501.03 52584.35 88888.00 2024-01-09 09:02:05.907 009 15863.85 501.03 52584.36 88888.00 2024-01-09 09:02:06.407 009 15863.92 501.05 52584.42 88888.00 2024-01-09 09:02:06.907 009 15863.91 501.03 52584.44 88888.00 2024-01-09 09:02:07.407 009 15863.89 501.03 52584.44 88888.00 2024-01-09 09:02:07.907 009 15863.93 501.01 52584.40 88888.00 2024-01-09 09:02:08.407 009 15864.01 500.98 52584.40 88888.00 2024-01-09 09:02:08.907 009 15864.08 501.02 52584.43 88888.00 2024-01-09 09:02:09.407 009 15864.04 501.05 52584.44 88888.00 2024-01-09 09:02:09.907 009 15864.04 501.01 52584.46 88888.00 2024-01-09 09:02:10.407 009 15864.10 500.95 52584.53 88888.00 2024-01-09 09:02:10.907 009 15864.12 500.98 52584.50 88888.00 2024-01-09 09:02:11.407 009 15864.11 501.00 52584.52 88888.00 2024-01-09 09:02:11.907 009 15864.15 501.02 52584.49 88888.00 2024-01-09 09:02:12.407 009 15864.16 500.98 52584.44 88888.00 2024-01-09 09:02:12.907 009 15864.16 500.98 52584.42 88888.00 2024-01-09 09:02:14.407 009 15864.21 500.97 52584.37 88888.00 2024-01-09 09:02:14.907 009 15864.22 500.95 52584.40 88888.00 2024-01-09 09:02:15.407 009 15864.26 500.94 52584.47 88888.00 2024-01-09 09:02:15.907 009 15864.33 500.94 52584.57 88888.00 2024-01-09 09:02:16.407 009 15864.28 500.96 52584.53 88888.00 2024-01-09 09:02:16.907 009 15864.27 500.96 52584.46 88888.00 2024-01-09 09:02:17.407 009 15864.26 500.98 52584.49 88888.00 2024-01-09 09:02:17.907 009 15864.28 500.97 52584.48 88888.00 2024-01-09 09:02:18.407 009 15864.27 500.94 52584.45 88888.00 2024-01-09 09:02:18.907 009 15864.30 500.95 52584.49 88888.00 2024-01-09 09:02:19.407 009 15864.34 500.97 52584.55 88888.00 2024-01-09 09:02:19.907 009 15864.33 500.97 52584.56 88888.00 2024-01-09 09:02:20.407 009 15864.33 500.97 52584.55 88888.00 2024-01-09 09:02:20.907 009 15864.38 500.97 52584.50 88888.00 2024-01-09 09:02:21.407 009 15864.42 501.01 52584.54 88888.00 2024-01-09 09:02:21.907 009 15864.40 501.01 52584.63 88888.00 2024-01-09 09:02:22.407 009 15864.36 501.03 52584.70 88888.00 2024-01-09 09:02:22.907 009 15864.39 501.03 52584.72 88888.00 2024-01-09 09:02:24.407 009 15864.29 500.96 52584.70 88888.00 2024-01-09 09:02:24.907 009 15864.29 501.00 52584.65 88888.00 2024-01-09 09:02:25.407 009 15864.26 501.00 52584.58 88888.00 2024-01-09 09:02:25.907 009 15864.26 500.98 52584.63 88888.00 2024-01-09 09:02:26.407 009 15864.27 501.02 52584.65 88888.00 2024-01-09 09:02:26.907 009 15864.26 501.03 52584.68 88888.00 2024-01-09 09:02:27.407 009 15864.26 501.00 52584.69 88888.00 2024-01-09 09:02:27.907 009 15864.21 501.02 52584.73 88888.00 2024-01-09 09:02:28.407 009 15864.18 501.03 52584.73 88888.00 2024-01-09 09:02:28.907 009 15864.20 501.01 52584.67 88888.00 2024-01-09 09:02:29.407 009 15864.25 500.97 52584.65 88888.00 2024-01-09 09:02:29.907 009 15864.24 500.98 52584.68 88888.00 2024-01-09 09:02:30.407 009 15864.16 501.01 52584.70 88888.00 2024-01-09 09:02:30.907 009 15864.15 501.01 52584.73 88888.00 2024-01-09 09:02:31.407 009 15864.12 501.01 52584.71 88888.00 2024-01-09 09:02:31.907 009 15864.12 501.00 52584.69 88888.00 2024-01-09 09:02:32.407 009 15864.11 501.00 52584.62 88888.00 2024-01-09 09:02:32.907 009 15864.12 500.96 52584.64 88888.00 2024-01-09 09:02:33.907 009 15864.07 500.94 52584.65 88888.00 2024-01-09 09:02:34.407 009 15864.07 500.90 52584.67 88888.00 2024-01-09 09:02:34.907 009 15864.06 500.88 52584.72 88888.00 2024-01-09 09:02:35.407 009 15864.10 500.87 52584.74 88888.00 2024-01-09 09:02:35.907 009 15864.13 500.87 52584.75 88888.00 2024-01-09 09:02:36.407 009 15864.08 500.89 52584.70 88888.00 2024-01-09 09:02:36.907 009 15864.03 500.89 52584.71 88888.00 2024-01-09 09:02:37.407 009 15864.07 500.89 52584.73 88888.00 2024-01-09 09:02:37.907 009 15864.07 500.90 52584.75 88888.00 2024-01-09 09:02:38.407 009 15864.12 500.90 52584.77 88888.00 2024-01-09 09:02:38.907 009 15864.12 500.87 52584.75 88888.00 2024-01-09 09:02:39.407 009 15864.13 500.86 52584.76 88888.00 2024-01-09 09:02:39.907 009 15864.16 500.88 52584.73 88888.00 2024-01-09 09:02:40.407 009 15864.16 500.87 52584.76 88888.00 2024-01-09 09:02:40.907 009 15864.18 500.86 52584.75 88888.00 2024-01-09 09:02:41.907 009 15864.25 500.87 52584.78 88888.00 2024-01-09 09:02:42.407 009 15864.30 500.88 52584.78 88888.00 2024-01-09 09:02:42.907 009 15864.29 500.87 52584.76 88888.00 2024-01-09 09:02:43.407 009 15864.31 500.87 52584.75 88888.00 2024-01-09 09:02:43.907 009 15864.33 500.89 52584.76 88888.00 2024-01-09 09:02:44.407 009 15864.40 500.85 52584.80 88888.00 2024-01-09 09:02:44.907 009 15864.46 500.81 52584.79 88888.00 2024-01-09 09:02:45.407 009 15864.51 500.80 52584.75 88888.00 2024-01-09 09:02:45.907 009 15864.56 500.81 52584.72 88888.00 2024-01-09 09:02:46.407 009 15864.57 500.84 52584.74 88888.00 2024-01-09 09:02:46.907 009 15864.60 500.80 52584.73 88888.00 2024-01-09 09:02:47.407 009 15864.62 500.79 52584.72 88888.00 2024-01-09 09:02:47.907 009 15864.63 500.81 52584.77 88888.00 2024-01-09 09:02:48.407 009 15864.67 500.81 52584.83 88888.00 2024-01-09 09:02:48.907 009 15864.71 500.80 52584.80 88888.00 2024-01-09 09:02:49.407 009 15864.72 500.78 52584.82 88888.00 2024-01-09 09:02:49.907 009 15864.75 500.75 52584.79 88888.00 2024-01-09 09:02:50.407 009 15864.74 500.78 52584.79 88888.00 2024-01-09 09:02:50.907 009 15864.71 500.76 52584.77 88888.00 2024-01-09 09:02:51.407 009 15864.75 500.74 52584.82 88888.00 2024-01-09 09:02:51.907 009 15864.85 500.75 52584.82 88888.00 2024-01-09 09:02:52.407 009 15864.88 500.71 52584.82 88888.00 2024-01-09 09:02:52.907 009 15864.89 500.69 52584.79 88888.00 2024-01-09 09:02:53.407 009 15864.88 500.70 52584.72 88888.00 2024-01-09 09:02:53.907 009 15864.88 500.69 52584.70 88888.00 2024-01-09 09:02:54.407 009 15864.87 500.70 52584.75 88888.00 2024-01-09 09:02:54.907 009 15864.89 500.74 52584.69 88888.00 2024-01-09 09:02:55.407 009 15864.88 500.75 52584.71 88888.00 2024-01-09 09:02:55.907 009 15864.85 500.75 52584.75 88888.00 2024-01-09 09:02:56.407 009 15864.90 500.71 52584.75 88888.00 2024-01-09 09:02:56.907 009 15864.87 500.69 52584.72 88888.00 2024-01-09 09:02:57.407 009 15864.85 500.69 52584.73 88888.00 2024-01-09 09:02:57.907 009 15864.85 500.69 52584.78 88888.00 2024-01-09 09:02:58.407 009 15864.87 500.69 52584.77 88888.00 2024-01-09 09:02:58.907 009 15864.84 500.69 52584.75 88888.00 2024-01-09 09:02:59.407 009 15864.81 500.72 52584.76 88888.00 2024-01-09 09:02:59.907 009 15864.79 500.68 52584.76 88888.00 2024-01-09 09:03:00.407 009 15864.70 500.66 52584.78 88888.00 2024-01-09 09:03:00.907 009 15864.73 500.63 52584.78 88888.00 2024-01-09 09:03:01.407 009 15864.79 500.60 52584.80 88888.00 2024-01-09 09:03:01.907 009 15864.85 500.60 52584.84 88888.00 2024-01-09 09:03:02.407 009 15864.79 500.63 52584.82 88888.00 2024-01-09 09:03:02.907 009 15864.81 500.66 52584.76 88888.00 2024-01-09 09:03:03.407 009 15864.87 500.64 52584.78 88888.00 2024-01-09 09:03:03.907 009 15864.80 500.59 52584.80 88888.00 2024-01-09 09:03:04.407 009 15864.76 500.58 52584.85 88888.00 2024-01-09 09:03:04.907 009 15864.76 500.59 52584.89 88888.00 2024-01-09 09:03:05.407 009 15864.75 500.61 52584.98 88888.00 2024-01-09 09:03:05.907 009 15864.79 500.63 52585.05 88888.00 2024-01-09 09:03:06.407 009 15864.80 500.63 52585.05 88888.00 2024-01-09 09:03:06.907 009 15864.83 500.62 52585.05 88888.00 2024-01-09 09:03:07.407 009 15864.82 500.61 52584.99 88888.00 2024-01-09 09:03:07.907 009 15864.82 500.62 52584.94 88888.00 2024-01-09 09:03:08.407 009 15864.87 500.64 52584.98 88888.00 2024-01-09 09:03:08.907 009 15864.83 500.66 52584.99 88888.00 2024-01-09 09:03:09.407 009 15864.87 500.68 52584.98 88888.00 2024-01-09 09:03:09.907 009 15864.92 500.64 52584.98 88888.00 2024-01-09 09:03:10.407 009 15864.89 500.67 52584.99 88888.00 2024-01-09 09:03:10.907 009 15864.89 500.66 52584.99 88888.00 2024-01-09 09:03:11.407 009 15864.88 500.66 52584.99 88888.00 2024-01-09 09:03:11.907 009 15864.87 500.67 52584.97 88888.00 2024-01-09 09:03:12.407 009 15864.91 500.67 52585.03 88888.00 2024-01-09 09:03:12.907 009 15864.97 500.69 52585.06 88888.00 2024-01-09 09:03:13.407 009 15864.98 500.71 52585.09 88888.00 2024-01-09 09:03:13.907 009 15865.00 500.74 52585.12 88888.00 2024-01-09 09:03:14.407 009 15865.01 500.69 52585.10 88888.00 2024-01-09 09:03:15.407 009 15865.00 500.69 52584.95 88888.00 2024-01-09 09:03:15.907 009 15865.01 500.66 52584.99 88888.00 2024-01-09 09:03:16.407 009 15865.06 500.66 52585.05 88888.00 2024-01-09 09:03:16.907 009 15865.05 500.66 52584.98 88888.00 2024-01-09 09:03:17.407 009 15865.05 500.62 52584.98 88888.00 2024-01-09 09:03:17.907 009 15865.12 500.60 52584.95 88888.00 2024-01-09 09:03:18.407 009 15865.14 500.58 52584.98 88888.00 2024-01-09 09:03:18.907 009 15865.15 500.59 52584.96 88888.00 2024-01-09 09:03:19.407 009 15865.12 500.60 52585.05 88888.00 2024-01-09 09:03:19.907 009 15865.18 500.57 52585.05 88888.00 2024-01-09 09:03:20.407 009 15865.20 500.57 52585.06 88888.00 2024-01-09 09:03:20.907 009 15865.16 500.58 52585.04 88888.00 2024-01-09 09:03:21.407 009 15865.15 500.60 52584.99 88888.00 2024-01-09 09:03:21.907 009 15865.20 500.60 52584.88 88888.00 2024-01-09 09:03:22.407 009 15865.23 500.57 52584.83 88888.00 2024-01-09 09:03:22.907 009 15865.19 500.55 52584.87 88888.00 2024-01-09 09:03:23.407 009 15865.20 500.52 52584.92 88888.00 2024-01-09 09:03:23.907 009 15865.20 500.52 52584.94 88888.00 2024-01-09 09:03:24.407 009 15865.20 500.53 52584.91 88888.00 2024-01-09 09:03:24.907 009 15865.19 500.54 52584.93 88888.00 2024-01-09 09:03:25.407 009 15865.21 500.55 52585.00 88888.00 2024-01-09 09:03:25.907 009 15865.23 500.53 52584.98 88888.00 2024-01-09 09:03:26.407 009 15865.19 500.51 52584.99 88888.00 2024-01-09 09:03:26.907 009 15865.18 500.50 52585.01 88888.00 2024-01-09 09:03:27.407 009 15865.20 500.47 52585.00 88888.00 2024-01-09 09:03:27.907 009 15865.21 500.52 52585.05 88888.00 2024-01-09 09:03:28.407 009 15865.21 500.55 52585.06 88888.00 2024-01-09 09:03:28.907 009 15865.25 500.52 52585.05 88888.00 2024-01-09 09:03:29.407 009 15865.27 500.46 52585.05 88888.00 2024-01-09 09:03:29.907 009 15865.25 500.51 52585.05 88888.00 2024-01-09 09:03:30.407 009 15865.27 500.51 52585.07 88888.00 2024-01-09 09:03:30.907 009 15865.25 500.47 52585.06 88888.00 2024-01-09 09:03:31.407 009 15865.30 500.47 52585.10 88888.00 2024-01-09 09:03:31.907 009 15865.32 500.45 52585.13 88888.00 2024-01-09 09:03:32.407 009 15865.32 500.46 52585.10 88888.00 2024-01-09 09:03:32.907 009 15865.26 500.46 52585.15 88888.00 2024-01-09 09:03:33.407 009 15865.27 500.44 52585.20 88888.00 2024-01-09 09:03:33.907 009 15865.30 500.41 52585.17 88888.00 2024-01-09 09:03:34.407 009 15865.30 500.43 52585.17 88888.00 2024-01-09 09:03:34.907 009 15865.33 500.42 52585.19 88888.00 2024-01-09 09:03:35.407 009 15865.37 500.41 52585.19 88888.00 2024-01-09 09:03:35.907 009 15865.40 500.42 52585.19 88888.00 2024-01-09 09:03:36.407 009 15865.40 500.45 52585.16 88888.00 2024-01-09 09:03:36.907 009 15865.40 500.44 52585.16 88888.00 2024-01-09 09:03:37.407 009 15865.37 500.45 52585.13 88888.00 2024-01-09 09:03:37.907 009 15865.39 500.46 52585.12 88888.00 2024-01-09 09:03:38.407 009 15865.39 500.45 52585.15 88888.00 2024-01-09 09:03:38.907 009 15865.44 500.49 52585.18 88888.00 2024-01-09 09:03:39.407 009 15865.44 500.46 52585.20 88888.00 2024-01-09 09:03:39.907 009 15865.46 500.45 52585.23 88888.00 2024-01-09 09:03:40.407 009 15865.49 500.46 52585.25 88888.00 2024-01-09 09:03:40.907 009 15865.51 500.42 52585.27 88888.00 2024-01-09 09:03:41.407 009 15865.54 500.44 52585.29 88888.00 2024-01-09 09:03:41.907 009 15865.52 500.45 52585.29 88888.00 2024-01-09 09:03:42.407 009 15865.47 500.49 52585.31 88888.00 2024-01-09 09:03:42.907 009 15865.43 500.45 52585.31 88888.00 2024-01-09 09:03:43.407 009 15865.44 500.42 52585.27 88888.00 2024-01-09 09:03:43.907 009 15865.45 500.43 52585.28 88888.00 2024-01-09 09:03:44.407 009 15865.42 500.46 52585.23 88888.00 2024-01-09 09:03:44.907 009 15865.39 500.42 52585.24 88888.00 2024-01-09 09:03:45.407 009 15865.39 500.41 52585.31 88888.00 2024-01-09 09:03:45.907 009 15865.42 500.46 52585.34 88888.00 2024-01-09 09:03:46.407 009 15865.40 500.49 52585.37 88888.00 2024-01-09 09:03:46.907 009 15865.38 500.46 52585.35 88888.00 2024-01-09 09:03:47.407 009 15865.39 500.42 52585.32 88888.00 2024-01-09 09:03:47.907 009 15865.38 500.44 52585.35 88888.00 2024-01-09 09:03:48.407 009 15865.39 500.44 52585.40 88888.00 2024-01-09 09:03:48.907 009 15865.43 500.42 52585.44 88888.00 2024-01-09 09:03:49.407 009 15865.42 500.42 52585.41 88888.00 2024-01-09 09:03:49.907 009 15865.38 500.47 52585.44 88888.00 2024-01-09 09:03:50.407 009 15865.39 500.47 52585.39 88888.00 2024-01-09 09:03:50.907 009 15865.40 500.46 52585.31 88888.00 2024-01-09 09:03:51.407 009 15865.40 500.49 52585.33 88888.00 2024-01-09 09:03:51.907 009 15865.37 500.46 52585.33 88888.00 2024-01-09 09:03:52.407 009 15865.36 500.47 52585.35 88888.00 2024-01-09 09:03:52.907 009 15865.36 500.49 52585.39 88888.00 2024-01-09 09:03:53.407 009 15865.34 500.50 52585.41 88888.00 2024-01-09 09:03:53.907 009 15865.35 500.50 52585.40 88888.00 2024-01-09 09:03:54.407 009 15865.40 500.49 52585.41 88888.00 2024-01-09 09:03:54.907 009 15865.39 500.47 52585.40 88888.00 2024-01-09 09:03:55.407 009 15865.37 500.50 52585.39 88888.00 2024-01-09 09:03:55.907 009 15865.39 500.49 52585.36 88888.00 2024-01-09 09:03:56.407 009 15865.39 500.51 52585.37 88888.00 2024-01-09 09:03:56.907 009 15865.40 500.45 52585.37 88888.00 2024-01-09 09:03:57.407 009 15865.40 500.45 52585.37 88888.00 2024-01-09 09:03:57.907 009 15865.42 500.49 52585.34 88888.00 2024-01-09 09:03:58.407 009 15865.38 500.47 52585.30 88888.00 2024-01-09 09:03:58.907 009 15865.34 500.43 52585.29 88888.00 2024-01-09 09:03:59.407 009 15865.38 500.41 52585.29 88888.00 2024-01-09 09:03:59.907 009 15865.37 500.40 52585.31 88888.00 2024-01-09 09:04:00.407 009 15865.40 500.38 52585.33 88888.00 2024-01-09 09:04:00.907 009 15865.40 500.37 52585.30 88888.00 2024-01-09 09:04:01.407 009 15865.38 500.40 52585.29 88888.00 2024-01-09 09:04:01.907 009 15865.38 500.43 52585.29 88888.00 2024-01-09 09:04:02.407 009 15865.38 500.38 52585.29 88888.00 2024-01-09 09:04:02.907 009 15865.35 500.35 52585.31 88888.00 2024-01-09 09:04:03.407 009 15865.34 500.36 52585.29 88888.00 2024-01-09 09:04:03.907 009 15865.28 500.34 52585.31 88888.00 2024-01-09 09:04:04.407 009 15865.27 500.32 52585.29 88888.00 2024-01-09 09:04:04.907 009 15865.25 500.29 52585.28 88888.00 2024-01-09 09:04:05.407 009 15865.24 500.32 52585.26 88888.00 2024-01-09 09:04:05.907 009 15865.16 500.36 52585.27 88888.00 2024-01-09 09:04:06.407 009 15865.12 500.40 52585.33 88888.00 2024-01-09 09:04:06.907 009 15865.15 500.38 52585.39 88888.00 2024-01-09 09:04:07.407 009 15865.12 500.41 52585.43 88888.00 2024-01-09 09:04:07.907 009 15865.08 500.38 52585.41 88888.00 2024-01-09 09:04:08.407 009 15865.07 500.36 52585.37 88888.00 2024-01-09 09:04:08.907 009 15865.03 500.36 52585.37 88888.00 2024-01-09 09:04:09.407 009 15865.01 500.38 52585.49 88888.00 2024-01-09 09:04:09.907 009 15864.96 500.41 52585.51 88888.00 2024-01-09 09:04:10.407 009 15864.92 500.37 52585.50 88888.00 2024-01-09 09:04:10.907 009 15864.88 500.36 52585.48 88888.00 2024-01-09 09:04:11.407 009 15864.85 500.38 52585.45 88888.00 2024-01-09 09:04:11.907 009 15864.84 500.40 52585.45 88888.00 2024-01-09 09:04:12.407 009 15864.80 500.40 52585.45 88888.00 2024-01-09 09:04:12.907 009 15864.78 500.37 52585.45 88888.00 2024-01-09 09:04:13.407 009 15864.71 500.38 52585.48 88888.00 2024-01-09 09:04:13.907 009 15864.73 500.38 52585.55 88888.00 2024-01-09 09:04:14.407 009 15864.74 500.37 52585.55 88888.00 2024-01-09 09:04:14.907 009 15864.70 500.38 52585.60 88888.00 2024-01-09 09:04:15.407 009 15864.65 500.37 52585.63 88888.00 2024-01-09 09:04:15.907 009 15864.62 500.44 52585.61 88888.00 2024-01-09 09:04:16.407 009 15864.63 500.44 52585.67 88888.00 2024-01-09 09:04:16.907 009 15864.65 500.42 52585.72 88888.00 2024-01-09 09:04:17.407 009 15864.64 500.43 52585.74 88888.00 2024-01-09 09:04:17.907 009 15864.58 500.43 52585.73 88888.00 2024-01-09 09:04:18.407 009 15864.63 500.45 52585.75 88888.00 2024-01-09 09:04:18.907 009 15864.70 500.47 52585.75 88888.00 2024-01-09 09:04:19.407 009 15864.67 500.46 52585.70 88888.00 2024-01-09 09:04:19.907 009 15864.69 500.46 52585.72 88888.00 2024-01-09 09:04:20.407 009 15864.72 500.46 52585.72 88888.00 2024-01-09 09:04:20.907 009 15864.73 500.50 52585.73 88888.00 2024-01-09 09:04:21.407 009 15864.74 500.54 52585.72 88888.00 2024-01-09 09:04:21.907 009 15864.81 500.55 52585.78 88888.00 2024-01-09 09:04:22.407 009 15864.87 500.55 52585.75 88888.00 2024-01-09 09:04:22.907 009 15864.88 500.54 52585.74 88888.00 2024-01-09 09:04:23.407 009 15864.89 500.52 52585.74 88888.00 2024-01-09 09:04:23.907 009 15864.90 500.55 52585.77 88888.00 2024-01-09 09:04:24.407 009 15864.93 500.57 52585.76 88888.00 2024-01-09 09:04:24.907 009 15864.97 500.57 52585.74 88888.00 2024-01-09 09:04:25.407 009 15864.98 500.54 52585.73 88888.00 2024-01-09 09:04:25.907 009 15864.97 500.60 52585.74 88888.00 2024-01-09 09:04:26.407 009 15865.00 500.59 52585.72 88888.00 2024-01-09 09:04:26.907 009 15865.02 500.57 52585.71 88888.00 2024-01-09 09:04:27.407 009 15865.06 500.59 52585.73 88888.00 2024-01-09 09:04:27.907 009 15865.10 500.62 52585.75 88888.00 2024-01-09 09:04:28.407 009 15865.11 500.66 52585.75 88888.00 2024-01-09 09:04:28.907 009 15865.11 500.61 52585.72 88888.00 2024-01-09 09:04:29.407 009 15865.08 500.61 52585.74 88888.00 2024-01-09 09:04:29.907 009 15865.08 500.60 52585.73 88888.00 2024-01-09 09:04:30.407 009 15865.14 500.59 52585.77 88888.00 2024-01-09 09:04:30.907 009 15865.14 500.58 52585.76 88888.00 2024-01-09 09:04:31.407 009 15865.12 500.58 52585.74 88888.00 2024-01-09 09:04:31.907 009 15865.15 500.57 52585.75 88888.00 2024-01-09 09:04:32.407 009 15865.14 500.53 52585.75 88888.00 2024-01-09 09:04:32.907 009 15865.10 500.55 52585.65 88888.00 2024-01-09 09:04:33.407 009 15865.15 500.54 52585.63 88888.00 2024-01-09 09:04:33.907 009 15865.16 500.52 52585.65 88888.00 2024-01-09 09:04:34.407 009 15865.11 500.49 52585.70 88888.00 2024-01-09 09:04:34.907 009 15865.08 500.49 52585.73 88888.00 2024-01-09 09:04:35.407 009 15865.02 500.50 52585.75 88888.00 2024-01-09 09:04:35.907 009 15865.05 500.49 52585.71 88888.00 2024-01-09 09:04:36.407 009 15865.02 500.50 52585.75 88888.00 2024-01-09 09:04:36.907 009 15865.00 500.50 52585.74 88888.00 2024-01-09 09:04:37.407 009 15864.96 500.46 52585.77 88888.00 2024-01-09 09:04:37.907 009 15864.92 500.44 52585.81 88888.00 2024-01-09 09:04:38.407 009 15864.88 500.41 52585.78 88888.00 2024-01-09 09:04:38.907 009 15864.89 500.41 52585.84 88888.00 2024-01-09 09:04:39.407 009 15864.92 500.46 52585.87 88888.00 2024-01-09 09:04:39.907 009 15864.92 500.49 52585.76 88888.00 2024-01-09 09:04:40.407 009 15864.85 500.45 52585.75 88888.00 2024-01-09 09:04:40.907 009 15864.80 500.42 52585.75 88888.00 2024-01-09 09:04:41.407 009 15864.80 500.41 52585.75 88888.00 2024-01-09 09:04:41.907 009 15864.81 500.42 52585.79 88888.00 2024-01-09 09:04:42.407 009 15864.76 500.43 52585.78 88888.00 2024-01-09 09:04:42.907 009 15864.71 500.43 52585.78 88888.00 2024-01-09 09:04:43.407 009 15864.64 500.44 52585.80 88888.00 2024-01-09 09:04:43.907 009 15864.61 500.45 52585.78 88888.00 2024-01-09 09:04:44.407 009 15864.62 500.44 52585.80 88888.00 2024-01-09 09:04:44.907 009 15864.64 500.43 52585.80 88888.00 2024-01-09 09:04:45.407 009 15864.62 500.44 52585.85 88888.00 2024-01-09 09:04:45.907 009 15864.58 500.43 52585.89 88888.00 2024-01-09 09:04:46.407 009 15864.56 500.44 52585.90 88888.00 2024-01-09 09:04:46.907 009 15864.55 500.44 52585.88 88888.00 2024-01-09 09:04:47.407 009 15864.53 500.45 52585.84 88888.00 2024-01-09 09:04:47.907 009 15864.53 500.50 52585.86 88888.00 2024-01-09 09:04:48.407 009 15864.53 500.50 52585.86 88888.00 2024-01-09 09:04:48.907 009 15864.49 500.51 52585.87 88888.00 2024-01-09 09:04:49.407 009 15864.44 500.50 52585.93 88888.00 2024-01-09 09:04:49.907 009 15864.44 500.49 52585.95 88888.00 2024-01-09 09:04:50.407 009 15864.47 500.49 52585.95 88888.00 2024-01-09 09:04:50.907 009 15864.47 500.51 52585.95 88888.00 2024-01-09 09:04:51.407 009 15864.46 500.51 52585.97 88888.00 2024-01-09 09:04:51.907 009 15864.46 500.52 52586.06 88888.00 2024-01-09 09:04:52.407 009 15864.53 500.54 52586.08 88888.00 2024-01-09 09:04:52.907 009 15864.53 500.54 52586.05 88888.00 2024-01-09 09:04:53.407 009 15864.49 500.58 52586.09 88888.00 2024-01-09 09:04:53.907 009 15864.55 500.52 52586.08 88888.00 2024-01-09 09:04:54.407 009 15864.48 500.51 52586.07 88888.00 2024-01-09 09:04:54.907 009 15864.48 500.55 52586.11 88888.00 2024-01-09 09:04:55.407 009 15864.46 500.58 52586.08 88888.00 2024-01-09 09:04:55.907 009 15864.46 500.58 52586.07 88888.00 2024-01-09 09:04:56.908 009 15864.44 500.52 52586.10 88888.00 2024-01-09 09:04:57.408 009 15864.47 500.55 52586.12 88888.00 2024-01-09 09:04:57.908 009 15864.43 500.58 52586.13 88888.00 2024-01-09 09:04:58.408 009 15864.45 500.59 52586.14 88888.00 2024-01-09 09:04:58.908 009 15864.43 500.60 52586.19 88888.00 2024-01-09 09:04:59.408 009 15864.39 500.62 52586.25 88888.00 2024-01-09 09:04:59.908 009 15864.42 500.60 52586.22 88888.00 2024-01-09 09:05:00.408 009 15864.31 500.57 52586.21 88888.00 2024-01-09 09:05:00.908 009 15864.25 500.58 52586.19 88888.00 2024-01-09 09:05:01.408 009 15864.30 500.59 52586.15 88888.00 2024-01-09 09:05:01.908 009 15864.31 500.59 52586.15 88888.00 2024-01-09 09:05:02.408 009 15864.28 500.59 52586.12 88888.00 2024-01-09 09:05:02.908 009 15864.25 500.61 52586.12 88888.00 2024-01-09 09:05:03.408 009 15864.24 500.58 52586.17 88888.00 2024-01-09 09:05:03.908 009 15864.24 500.55 52586.17 88888.00 2024-01-09 09:05:04.908 009 15864.21 500.53 52586.13 88888.00 2024-01-09 09:05:05.408 009 15864.17 500.53 52586.13 88888.00 2024-01-09 09:05:05.908 009 15864.12 500.54 52586.18 88888.00 2024-01-09 09:05:06.408 009 15864.13 500.51 52586.18 88888.00 2024-01-09 09:05:06.908 009 15864.15 500.46 52586.21 88888.00 2024-01-09 09:05:07.408 009 15864.17 500.49 52586.20 88888.00 2024-01-09 09:05:07.908 009 15864.19 500.51 52586.25 88888.00 2024-01-09 09:05:08.408 009 15864.15 500.50 52586.19 88888.00 2024-01-09 09:05:08.908 009 15864.13 500.47 52586.18 88888.00 2024-01-09 09:05:09.408 009 15864.12 500.50 52586.19 88888.00 2024-01-09 09:05:09.908 009 15864.09 500.47 52586.20 88888.00 2024-01-09 09:05:10.408 009 15864.03 500.44 52586.17 88888.00 2024-01-09 09:05:10.908 009 15864.06 500.42 52586.14 88888.00 2024-01-09 09:05:11.408 009 15864.08 500.45 52586.16 88888.00 2024-01-09 09:05:11.908 009 15864.10 500.42 52586.17 88888.00 2024-01-09 09:05:12.408 009 15864.11 500.38 52586.14 88888.00 2024-01-09 09:05:12.908 009 15864.15 500.36 52586.10 88888.00 2024-01-09 09:05:13.408 009 15864.11 500.40 52586.15 88888.00 2024-01-09 09:05:13.908 009 15864.15 500.38 52586.14 88888.00 2024-01-09 09:05:14.408 009 15864.15 500.38 52586.12 88888.00 2024-01-09 09:05:14.908 009 15864.12 500.40 52586.15 88888.00 2024-01-09 09:05:15.408 009 15864.18 500.41 52586.16 88888.00 2024-01-09 09:05:15.908 009 15864.10 500.41 52586.07 88888.00 2024-01-09 09:05:16.408 009 15864.09 500.40 52586.11 88888.00 2024-01-09 09:05:16.908 009 15864.08 500.34 52586.11 88888.00 2024-01-09 09:05:17.408 009 15864.04 500.32 52586.11 88888.00 2024-01-09 09:05:17.908 009 15864.02 500.33 52586.07 88888.00 2024-01-09 09:05:18.408 009 15863.98 500.33 52586.00 88888.00 2024-01-09 09:05:18.908 009 15863.97 500.32 52585.98 88888.00 2024-01-09 09:05:19.408 009 15864.01 500.33 52586.01 88888.00 2024-01-09 09:05:19.908 009 15864.01 500.37 52586.05 88888.00 2024-01-09 09:05:20.408 009 15864.00 500.38 52586.13 88888.00 2024-01-09 09:05:20.908 009 15863.95 500.41 52586.18 88888.00 2024-01-09 09:05:21.408 009 15863.93 500.38 52586.24 88888.00 2024-01-09 09:05:21.908 009 15863.89 500.38 52586.25 88888.00 2024-01-09 09:05:22.408 009 15863.88 500.40 52586.22 88888.00 2024-01-09 09:05:22.908 009 15863.86 500.43 52586.20 88888.00 2024-01-09 09:05:23.408 009 15863.90 500.42 52586.26 88888.00 2024-01-09 09:05:23.908 009 15863.88 500.43 52586.25 88888.00 2024-01-09 09:05:24.908 009 15863.84 500.40 52586.26 88888.00 2024-01-09 09:05:25.408 009 15863.82 500.41 52586.30 88888.00 2024-01-09 09:05:25.908 009 15863.80 500.45 52586.29 88888.00 2024-01-09 09:05:26.408 009 15863.79 500.45 52586.28 88888.00 2024-01-09 09:05:26.908 009 15863.77 500.43 52586.31 88888.00 2024-01-09 09:05:27.408 009 15863.77 500.43 52586.35 88888.00 2024-01-09 09:05:27.908 009 15863.74 500.44 52586.32 88888.00 2024-01-09 09:05:28.408 009 15863.73 500.46 52586.33 88888.00 2024-01-09 09:05:28.908 009 15863.71 500.46 52586.36 88888.00 2024-01-09 09:05:29.408 009 15863.73 500.46 52586.35 88888.00 2024-01-09 09:05:29.908 009 15863.72 500.47 52586.34 88888.00 2024-01-09 09:05:30.408 009 15863.71 500.45 52586.36 88888.00 2024-01-09 09:05:30.908 009 15863.67 500.46 52586.36 88888.00 2024-01-09 09:05:31.408 009 15863.63 500.45 52586.42 88888.00 2024-01-09 09:05:31.908 009 15863.64 500.43 52586.47 88888.00 2024-01-09 09:05:32.408 009 15863.65 500.49 52586.47 88888.00 2024-01-09 09:05:32.908 009 15863.66 500.53 52586.42 88888.00 2024-01-09 09:05:33.408 009 15863.62 500.57 52586.44 88888.00 2024-01-09 09:05:33.908 009 15863.64 500.57 52586.44 88888.00 2024-01-09 09:05:34.908 009 15863.66 500.53 52586.48 88888.00 2024-01-09 09:05:35.408 009 15863.68 500.53 52586.47 88888.00 2024-01-09 09:05:35.908 009 15863.65 500.55 52586.42 88888.00 2024-01-09 09:05:36.408 009 15863.64 500.53 52586.39 88888.00 2024-01-09 09:05:36.908 009 15863.62 500.57 52586.31 88888.00 2024-01-09 09:05:37.408 009 15863.58 500.52 52586.29 88888.00 2024-01-09 09:05:37.908 009 15863.62 500.51 52586.29 88888.00 2024-01-09 09:05:38.408 009 15863.59 500.53 52586.32 88888.00 2024-01-09 09:05:38.908 009 15863.54 500.54 52586.36 88888.00 2024-01-09 09:05:39.408 009 15863.55 500.53 52586.36 88888.00 2024-01-09 09:05:39.908 009 15863.62 500.53 52586.37 88888.00 2024-01-09 09:05:40.408 009 15863.61 500.55 52586.36 88888.00 2024-01-09 09:05:40.908 009 15863.58 500.51 52586.37 88888.00 2024-01-09 09:05:41.408 009 15863.59 500.50 52586.39 88888.00 2024-01-09 09:05:41.908 009 15863.64 500.53 52586.47 88888.00 2024-01-09 09:05:42.408 009 15863.61 500.54 52586.47 88888.00 2024-01-09 09:05:42.908 009 15863.55 500.53 52586.41 88888.00 2024-01-09 09:05:43.408 009 15863.53 500.51 52586.39 88888.00 2024-01-09 09:05:43.908 009 15863.50 500.53 52586.40 88888.00 2024-01-09 09:05:44.408 009 15863.49 500.54 52586.36 88888.00 2024-01-09 09:05:44.908 009 15863.47 500.52 52586.36 88888.00 2024-01-09 09:05:45.408 009 15863.46 500.51 52586.36 88888.00 2024-01-09 09:05:45.908 009 15863.49 500.47 52586.33 88888.00 2024-01-09 09:05:46.408 009 15863.47 500.49 52586.34 88888.00 2024-01-09 09:05:46.908 009 15863.49 500.50 52586.39 88888.00 2024-01-09 09:05:47.408 009 15863.49 500.50 52586.42 88888.00 2024-01-09 09:05:47.908 009 15863.50 500.50 52586.36 88888.00 2024-01-09 09:05:48.408 009 15863.52 500.50 52586.34 88888.00 2024-01-09 09:05:48.908 009 15863.49 500.50 52586.36 88888.00 2024-01-09 09:05:49.408 009 15863.47 500.51 52586.38 88888.00 2024-01-09 09:05:49.908 009 15863.45 500.52 52586.35 88888.00 2024-01-09 09:05:50.408 009 15863.46 500.53 52586.35 88888.00 2024-01-09 09:05:50.908 009 15863.45 500.53 52586.38 88888.00 2024-01-09 09:05:51.408 009 15863.45 500.53 52586.38 88888.00 2024-01-09 09:05:51.908 009 15863.46 500.53 52586.38 88888.00 2024-01-09 09:05:52.408 009 15863.46 500.55 52586.40 88888.00 2024-01-09 09:05:52.908 009 15863.40 500.50 52586.41 88888.00 2024-01-09 09:05:53.408 009 15863.45 500.47 52586.39 88888.00 2024-01-09 09:05:53.908 009 15863.48 500.51 52586.42 88888.00 2024-01-09 09:05:54.408 009 15863.50 500.51 52586.45 88888.00 2024-01-09 09:05:54.908 009 15863.50 500.51 52586.45 88888.00 2024-01-09 09:05:55.408 009 15863.56 500.53 52586.40 88888.00 2024-01-09 09:05:55.908 009 15863.55 500.53 52586.46 88888.00 2024-01-09 09:05:56.408 009 15863.55 500.52 52586.46 88888.00 2024-01-09 09:05:56.908 009 15863.55 500.52 52586.42 88888.00 2024-01-09 09:05:57.408 009 15863.61 500.54 52586.40 88888.00 2024-01-09 09:05:57.908 009 15863.62 500.57 52586.37 88888.00 2024-01-09 09:05:58.408 009 15863.59 500.58 52586.36 88888.00 2024-01-09 09:05:58.908 009 15863.59 500.58 52586.36 88888.00 2024-01-09 09:05:59.408 009 15863.56 500.54 52586.35 88888.00 2024-01-09 09:05:59.908 009 15863.58 500.54 52586.36 88888.00 2024-01-09 09:06:00.408 009 15863.61 500.55 52586.34 88888.00 2024-01-09 09:06:00.908 009 15863.59 500.57 52586.32 88888.00 2024-01-09 09:06:01.408 009 15863.61 500.57 52586.36 88888.00 2024-01-09 09:06:01.908 009 15863.59 500.55 52586.40 88888.00 2024-01-09 09:06:02.408 009 15863.52 500.57 52586.39 88888.00 2024-01-09 09:06:02.908 009 15863.50 500.58 52586.46 88888.00 2024-01-09 09:06:03.408 009 15863.53 500.62 52586.45 88888.00 2024-01-09 09:06:03.908 009 15863.55 500.64 52586.41 88888.00 2024-01-09 09:06:04.408 009 15863.58 500.61 52586.37 88888.00 2024-01-09 09:06:04.908 009 15863.56 500.61 52586.34 88888.00 2024-01-09 09:06:05.408 009 15863.54 500.64 52586.30 88888.00 2024-01-09 09:06:05.908 009 15863.52 500.64 52586.30 88888.00 2024-01-09 09:06:06.408 009 15863.47 500.60 52586.31 88888.00 2024-01-09 09:06:06.908 009 15863.49 500.55 52586.36 88888.00 2024-01-09 09:06:07.408 009 15863.47 500.57 52586.38 88888.00 2024-01-09 09:06:08.408 009 15863.49 500.66 52586.39 88888.00 2024-01-09 09:06:08.908 009 15863.43 500.61 52586.44 88888.00 2024-01-09 09:06:09.408 009 15863.44 500.61 52586.47 88888.00 2024-01-09 09:06:09.908 009 15863.41 500.60 52586.50 88888.00 2024-01-09 09:06:10.408 009 15863.40 500.60 52586.49 88888.00 2024-01-09 09:06:10.908 009 15863.37 500.59 52586.45 88888.00 2024-01-09 09:06:11.408 009 15863.35 500.63 52586.45 88888.00 2024-01-09 09:06:11.908 009 15863.32 500.62 52586.39 88888.00 2024-01-09 09:06:12.408 009 15863.31 500.60 52586.33 88888.00 2024-01-09 09:06:12.908 009 15863.22 500.61 52586.34 88888.00 2024-01-09 09:06:13.408 009 15863.21 500.61 52586.39 88888.00 2024-01-09 09:06:13.908 009 15863.21 500.63 52586.39 88888.00 2024-01-09 09:06:14.408 009 15863.22 500.64 52586.38 88888.00 2024-01-09 09:06:14.908 009 15863.20 500.63 52586.38 88888.00 2024-01-09 09:06:15.408 009 15863.20 500.63 52586.37 88888.00 2024-01-09 09:06:15.908 009 15863.20 500.68 52586.35 88888.00 2024-01-09 09:06:16.408 009 15863.17 500.67 52586.39 88888.00 2024-01-09 09:06:16.908 009 15863.16 500.62 52586.40 88888.00 2024-01-09 09:06:17.408 009 15863.12 500.66 52586.45 88888.00 2024-01-09 09:06:18.408 009 15863.13 500.68 52586.40 88888.00 2024-01-09 09:06:18.908 009 15863.10 500.68 52586.42 88888.00 2024-01-09 09:06:19.408 009 15863.10 500.66 52586.38 88888.00 2024-01-09 09:06:19.908 009 15863.10 500.64 52586.37 88888.00 2024-01-09 09:06:20.408 009 15863.12 500.72 52586.39 88888.00 2024-01-09 09:06:20.908 009 15863.07 500.77 52586.37 88888.00 2024-01-09 09:06:21.408 009 15863.07 500.75 52586.40 88888.00 2024-01-09 09:06:21.908 009 15863.08 500.72 52586.41 88888.00 2024-01-09 09:06:22.408 009 15863.16 500.72 52586.40 88888.00 2024-01-09 09:06:22.908 009 15863.10 500.70 52586.37 88888.00 2024-01-09 09:06:23.408 009 15863.16 500.68 52586.38 88888.00 2024-01-09 09:06:23.908 009 15863.17 500.62 52586.39 88888.00 2024-01-09 09:06:24.408 009 15863.19 500.67 52586.47 88888.00 2024-01-09 09:06:24.908 009 15863.21 500.67 52586.51 88888.00 2024-01-09 09:06:25.408 009 15863.19 500.68 52586.47 88888.00 2024-01-09 09:06:25.908 009 15863.16 500.67 52586.42 88888.00 2024-01-09 09:06:26.408 009 15863.18 500.68 52586.39 88888.00 2024-01-09 09:06:26.908 009 15863.16 500.66 52586.38 88888.00 2024-01-09 09:06:27.408 009 15863.17 500.67 52586.40 88888.00 2024-01-09 09:06:27.908 009 15863.21 500.67 52586.42 88888.00 2024-01-09 09:06:28.408 009 15863.26 500.69 52586.42 88888.00 2024-01-09 09:06:28.908 009 15863.22 500.74 52586.35 88888.00 2024-01-09 09:06:29.408 009 15863.23 500.77 52586.34 88888.00 2024-01-09 09:06:29.908 009 15863.30 500.76 52586.40 88888.00 2024-01-09 09:06:30.408 009 15863.29 500.75 52586.49 88888.00 2024-01-09 09:06:30.908 009 15863.23 500.76 52586.47 88888.00 2024-01-09 09:06:31.408 009 15863.26 500.76 52586.48 88888.00 2024-01-09 09:06:31.908 009 15863.23 500.74 52586.49 88888.00 2024-01-09 09:06:32.408 009 15863.21 500.74 52586.50 88888.00 2024-01-09 09:06:32.908 009 15863.23 500.74 52586.52 88888.00 2024-01-09 09:06:33.408 009 15863.22 500.77 52586.50 88888.00 2024-01-09 09:06:33.908 009 15863.23 500.80 52586.49 88888.00 2024-01-09 09:06:34.408 009 15863.27 500.85 52586.53 88888.00 2024-01-09 09:06:34.908 009 15863.23 500.84 52586.51 88888.00 2024-01-09 09:06:35.408 009 15863.23 500.83 52586.46 88888.00 2024-01-09 09:06:35.908 009 15863.23 500.83 52586.45 88888.00 2024-01-09 09:06:36.408 009 15863.22 500.87 52586.48 88888.00 2024-01-09 09:06:36.908 009 15863.21 500.88 52586.47 88888.00 2024-01-09 09:06:37.408 009 15863.22 500.86 52586.47 88888.00 2024-01-09 09:06:37.908 009 15863.22 500.83 52586.50 88888.00 2024-01-09 09:06:38.408 009 15863.26 500.85 52586.55 88888.00 2024-01-09 09:06:38.908 009 15863.26 500.87 52586.59 88888.00 2024-01-09 09:06:39.408 009 15863.22 500.90 52586.66 88888.00 2024-01-09 09:06:39.908 009 15863.23 500.94 52586.64 88888.00 2024-01-09 09:06:40.408 009 15863.19 500.92 52586.57 88888.00 2024-01-09 09:06:40.908 009 15863.18 500.96 52586.58 88888.00 2024-01-09 09:06:41.408 009 15863.21 500.90 52586.54 88888.00 2024-01-09 09:06:41.908 009 15863.23 500.90 52586.52 88888.00 2024-01-09 09:06:42.408 009 15863.27 500.90 52586.56 88888.00 2024-01-09 09:06:42.908 009 15863.25 500.93 52586.55 88888.00 2024-01-09 09:06:43.408 009 15863.23 500.94 52586.59 88888.00 2024-01-09 09:06:43.908 009 15863.23 500.95 52586.56 88888.00 2024-01-09 09:06:44.408 009 15863.19 500.93 52586.57 88888.00 2024-01-09 09:06:44.908 009 15863.17 500.89 52586.57 88888.00 2024-01-09 09:06:45.408 009 15863.20 500.92 52586.61 88888.00 2024-01-09 09:06:45.908 009 15863.18 500.89 52586.62 88888.00 2024-01-09 09:06:46.408 009 15863.16 500.88 52586.57 88888.00 2024-01-09 09:06:46.908 009 15863.17 500.86 52586.60 88888.00 2024-01-09 09:06:47.408 009 15863.19 500.88 52586.59 88888.00 2024-01-09 09:06:47.908 009 15863.16 500.90 52586.55 88888.00 2024-01-09 09:06:48.408 009 15863.15 500.90 52586.55 88888.00 2024-01-09 09:06:48.908 009 15863.19 500.87 52586.55 88888.00 2024-01-09 09:06:49.408 009 15863.19 500.90 52586.57 88888.00 2024-01-09 09:06:49.908 009 15863.26 500.89 52586.57 88888.00 2024-01-09 09:06:50.408 009 15863.29 500.94 52586.61 88888.00 2024-01-09 09:06:50.908 009 15863.30 500.95 52586.61 88888.00 2024-01-09 09:06:51.408 009 15863.30 500.88 52586.61 88888.00 2024-01-09 09:06:51.908 009 15863.34 500.87 52586.67 88888.00 2024-01-09 09:06:52.408 009 15863.38 500.92 52586.69 88888.00 2024-01-09 09:06:52.908 009 15863.44 500.92 52586.72 88888.00 2024-01-09 09:06:53.408 009 15863.46 500.95 52586.69 88888.00 2024-01-09 09:06:53.908 009 15863.50 500.96 52586.71 88888.00 2024-01-09 09:06:54.408 009 15863.57 500.98 52586.75 88888.00 2024-01-09 09:06:54.908 009 15863.57 500.97 52586.73 88888.00 2024-01-09 09:06:55.408 009 15863.57 500.93 52586.73 88888.00 2024-01-09 09:06:55.908 009 15863.59 500.92 52586.76 88888.00 2024-01-09 09:06:56.408 009 15863.67 500.96 52586.81 88888.00 2024-01-09 09:06:56.908 009 15863.72 500.98 52586.84 88888.00 2024-01-09 09:06:57.408 009 15863.68 501.00 52586.82 88888.00 2024-01-09 09:06:57.908 009 15863.73 501.01 52586.81 88888.00 2024-01-09 09:06:58.408 009 15863.76 501.01 52586.84 88888.00 2024-01-09 09:06:58.908 009 15863.82 501.01 52586.85 88888.00 2024-01-09 09:06:59.408 009 15863.85 501.04 52586.84 88888.00 2024-01-09 09:06:59.908 009 15863.84 501.10 52586.90 88888.00 2024-01-09 09:07:00.408 009 15863.86 501.09 52586.91 88888.00 2024-01-09 09:07:00.908 009 15863.89 501.07 52586.92 88888.00 2024-01-09 09:07:01.408 009 15863.93 501.13 52586.95 88888.00 2024-01-09 09:07:01.908 009 15863.90 501.13 52586.96 88888.00 2024-01-09 09:07:02.408 009 15863.88 501.13 52586.97 88888.00 2024-01-09 09:07:02.908 009 15863.86 501.12 52586.98 88888.00 2024-01-09 09:07:03.408 009 15863.91 501.15 52587.00 88888.00 2024-01-09 09:07:03.908 009 15863.97 501.21 52587.05 88888.00 2024-01-09 09:07:04.408 009 15863.94 501.21 52587.08 88888.00 2024-01-09 09:07:04.908 009 15863.97 501.20 52587.12 88888.00 2024-01-09 09:07:05.408 009 15864.04 501.23 52587.13 88888.00 2024-01-09 09:07:05.908 009 15864.03 501.23 52587.17 88888.00 2024-01-09 09:07:06.408 009 15863.99 501.26 52587.20 88888.00 2024-01-09 09:07:06.908 009 15864.01 501.23 52587.24 88888.00 2024-01-09 09:07:07.408 009 15864.02 501.26 52587.27 88888.00 2024-01-09 09:07:07.908 009 15864.07 501.24 52587.26 88888.00 2024-01-09 09:07:08.408 009 15864.06 501.21 52587.30 88888.00 2024-01-09 09:07:08.908 009 15863.99 501.23 52587.28 88888.00 2024-01-09 09:07:09.408 009 15864.00 501.23 52587.31 88888.00 2024-01-09 09:07:09.908 009 15864.02 501.29 52587.33 88888.00 2024-01-09 09:07:10.408 009 15864.00 501.30 52587.31 88888.00 2024-01-09 09:07:10.908 009 15864.00 501.31 52587.30 88888.00 2024-01-09 09:07:11.408 009 15864.01 501.31 52587.31 88888.00 2024-01-09 09:07:11.908 009 15863.97 501.30 52587.33 88888.00 2024-01-09 09:07:12.408 009 15863.94 501.27 52587.35 88888.00 2024-01-09 09:07:12.908 009 15863.98 501.24 52587.35 88888.00 2024-01-09 09:07:13.408 009 15863.99 501.26 52587.35 88888.00 2024-01-09 09:07:13.908 009 15864.02 501.24 52587.40 88888.00 2024-01-09 09:07:14.408 009 15864.06 501.27 52587.38 88888.00 2024-01-09 09:07:14.908 009 15864.04 501.30 52587.33 88888.00 2024-01-09 09:07:15.408 009 15864.01 501.26 52587.30 88888.00 2024-01-09 09:07:15.908 009 15864.06 501.23 52587.29 88888.00 2024-01-09 09:07:16.408 009 15864.11 501.21 52587.24 88888.00 2024-01-09 09:07:16.908 009 15864.08 501.22 52587.30 88888.00 2024-01-09 09:07:17.408 009 15864.02 501.23 52587.31 88888.00 2024-01-09 09:07:17.908 009 15864.04 501.21 52587.34 88888.00 2024-01-09 09:07:18.408 009 15864.08 501.20 52587.35 88888.00 2024-01-09 09:07:18.908 009 15864.09 501.16 52587.45 88888.00 2024-01-09 09:07:19.408 009 15864.10 501.20 52587.46 88888.00 2024-01-09 09:07:19.908 009 15864.13 501.16 52587.49 88888.00 2024-01-09 09:07:20.408 009 15864.13 501.18 52587.46 88888.00 2024-01-09 09:07:20.908 009 15864.19 501.21 52587.52 88888.00 2024-01-09 09:07:21.408 009 15864.21 501.23 52587.57 88888.00 2024-01-09 09:07:21.908 009 15864.17 501.20 52587.54 88888.00 2024-01-09 09:07:22.408 009 15864.21 501.18 52587.54 88888.00 2024-01-09 09:07:22.908 009 15864.20 501.19 52587.58 88888.00 2024-01-09 09:07:23.408 009 15864.17 501.16 52587.55 88888.00 2024-01-09 09:07:23.908 009 15864.18 501.16 52587.54 88888.00 2024-01-09 09:07:24.408 009 15864.22 501.20 52587.55 88888.00 2024-01-09 09:07:24.908 009 15864.21 501.16 52587.59 88888.00 2024-01-09 09:07:25.408 009 15864.25 501.12 52587.58 88888.00 2024-01-09 09:07:25.908 009 15864.21 501.14 52587.54 88888.00 2024-01-09 09:07:26.408 009 15864.26 501.16 52587.55 88888.00 2024-01-09 09:07:26.908 009 15864.33 501.15 52587.59 88888.00 2024-01-09 09:07:27.408 009 15864.36 501.07 52587.61 88888.00 2024-01-09 09:07:27.908 009 15864.34 501.05 52587.67 88888.00 2024-01-09 09:07:28.408 009 15864.34 501.09 52587.76 88888.00 2024-01-09 09:07:28.908 009 15864.37 501.10 52587.74 88888.00 2024-01-09 09:07:29.908 009 15864.37 501.13 52587.76 88888.00 2024-01-09 09:07:30.408 009 15864.38 501.16 52587.74 88888.00 2024-01-09 09:07:30.908 009 15864.42 501.18 52587.76 88888.00 2024-01-09 09:07:31.408 009 15864.42 501.19 52587.79 88888.00 2024-01-09 09:07:31.908 009 15864.46 501.16 52587.85 88888.00 2024-01-09 09:07:32.408 009 15864.55 501.22 52587.87 88888.00 2024-01-09 09:07:32.908 009 15864.52 501.22 52587.90 88888.00 2024-01-09 09:07:33.408 009 15864.53 501.19 52587.92 88888.00 2024-01-09 09:07:33.908 009 15864.56 501.19 52587.91 88888.00 2024-01-09 09:07:34.408 009 15864.61 501.19 52587.90 88888.00 2024-01-09 09:07:34.908 009 15864.63 501.21 52587.95 88888.00 2024-01-09 09:07:35.408 009 15864.64 501.22 52587.97 88888.00 2024-01-09 09:07:35.908 009 15864.67 501.20 52587.99 88888.00 2024-01-09 09:07:36.408 009 15864.65 501.21 52587.95 88888.00 2024-01-09 09:07:36.908 009 15864.65 501.21 52587.94 88888.00 2024-01-09 09:07:37.408 009 15864.62 501.23 52587.94 88888.00 2024-01-09 09:07:37.908 009 15864.61 501.23 52587.92 88888.00 2024-01-09 09:07:38.408 009 15864.62 501.22 52587.97 88888.00 2024-01-09 09:07:38.908 009 15864.64 501.23 52587.97 88888.00 2024-01-09 09:07:39.908 009 15864.69 501.27 52588.01 88888.00 2024-01-09 09:07:40.408 009 15864.67 501.29 52588.01 88888.00 2024-01-09 09:07:40.908 009 15864.64 501.28 52588.07 88888.00 2024-01-09 09:07:41.408 009 15864.63 501.30 52588.13 88888.00 2024-01-09 09:07:41.908 009 15864.62 501.31 52588.12 88888.00 2024-01-09 09:07:42.408 009 15864.66 501.35 52588.15 88888.00 2024-01-09 09:07:42.908 009 15864.67 501.33 52588.18 88888.00 2024-01-09 09:07:43.408 009 15864.66 501.32 52588.20 88888.00 2024-01-09 09:07:43.908 009 15864.61 501.35 52588.20 88888.00 2024-01-09 09:07:44.408 009 15864.58 501.35 52588.21 88888.00 2024-01-09 09:07:44.908 009 15864.62 501.35 52588.17 88888.00 2024-01-09 09:07:45.408 009 15864.58 501.37 52588.14 88888.00 2024-01-09 09:07:45.908 009 15864.55 501.36 52588.17 88888.00 2024-01-09 09:07:46.408 009 15864.53 501.37 52588.19 88888.00 2024-01-09 09:07:46.908 009 15864.53 501.37 52588.21 88888.00 2024-01-09 09:07:47.408 009 15864.55 501.36 52588.20 88888.00 2024-01-09 09:07:47.908 009 15864.54 501.35 52588.19 88888.00 2024-01-09 09:07:48.408 009 15864.46 501.40 52588.16 88888.00 2024-01-09 09:07:48.908 009 15864.45 501.41 52588.22 88888.00 2024-01-09 09:07:49.908 009 15864.39 501.41 52588.30 88888.00 2024-01-09 09:07:50.408 009 15864.39 501.44 52588.26 88888.00 2024-01-09 09:07:50.908 009 15864.33 501.46 52588.28 88888.00 2024-01-09 09:07:51.408 009 15864.28 501.49 52588.29 88888.00 2024-01-09 09:07:51.908 009 15864.24 501.54 52588.25 88888.00 2024-01-09 09:07:52.408 009 15864.27 501.55 52588.23 88888.00 2024-01-09 09:07:52.908 009 15864.24 501.59 52588.20 88888.00 2024-01-09 09:07:53.408 009 15864.21 501.62 52588.21 88888.00 2024-01-09 09:07:53.908 009 15864.29 501.59 52588.23 88888.00 2024-01-09 09:07:54.408 009 15864.31 501.59 52588.28 88888.00 2024-01-09 09:07:54.908 009 15864.25 501.63 52588.29 88888.00 2024-01-09 09:07:55.408 009 15864.24 501.62 52588.32 88888.00 2024-01-09 09:07:55.908 009 15864.24 501.64 52588.39 88888.00 2024-01-09 09:07:56.408 009 15864.24 501.66 52588.38 88888.00 2024-01-09 09:07:56.908 009 15864.26 501.67 52588.39 88888.00 2024-01-09 09:07:57.408 009 15864.28 501.70 52588.34 88888.00 2024-01-09 09:07:57.908 009 15864.31 501.73 52588.34 88888.00 2024-01-09 09:07:58.408 009 15864.31 501.76 52588.31 88888.00 2024-01-09 09:07:58.908 009 15864.29 501.76 52588.27 88888.00 2024-01-09 09:07:59.408 009 15864.34 501.75 52588.29 88888.00 2024-01-09 09:07:59.908 009 15864.34 501.79 52588.32 88888.00 2024-01-09 09:08:00.408 009 15864.37 501.75 52588.33 88888.00 2024-01-09 09:08:00.908 009 15864.39 501.74 52588.28 88888.00 2024-01-09 09:08:01.408 009 15864.38 501.75 52588.31 88888.00 2024-01-09 09:08:01.908 009 15864.39 501.76 52588.32 88888.00 2024-01-09 09:08:02.408 009 15864.43 501.75 52588.31 88888.00 2024-01-09 09:08:02.908 009 15864.45 501.78 52588.30 88888.00 2024-01-09 09:08:03.408 009 15864.43 501.79 52588.31 88888.00 2024-01-09 09:08:03.908 009 15864.45 501.81 52588.31 88888.00 2024-01-09 09:08:04.408 009 15864.45 501.80 52588.32 88888.00 2024-01-09 09:08:04.908 009 15864.52 501.79 52588.31 88888.00 2024-01-09 09:08:05.408 009 15864.57 501.79 52588.27 88888.00 2024-01-09 09:08:05.908 009 15864.54 501.82 52588.22 88888.00 2024-01-09 09:08:06.408 009 15864.58 501.84 52588.21 88888.00 2024-01-09 09:08:06.908 009 15864.60 501.85 52588.19 88888.00 2024-01-09 09:08:07.408 009 15864.63 501.87 52588.22 88888.00 2024-01-09 09:08:07.908 009 15864.64 501.89 52588.25 88888.00 2024-01-09 09:08:08.408 009 15864.64 501.87 52588.22 88888.00 2024-01-09 09:08:08.908 009 15864.64 501.84 52588.22 88888.00 2024-01-09 09:08:09.408 009 15864.67 501.84 52588.23 88888.00 2024-01-09 09:08:09.908 009 15864.71 501.85 52588.27 88888.00 2024-01-09 09:08:10.408 009 15864.62 501.85 52588.21 88888.00 2024-01-09 09:08:10.908 009 15864.64 501.87 52588.22 88888.00 2024-01-09 09:08:11.408 009 15864.65 501.89 52588.21 88888.00 2024-01-09 09:08:11.908 009 15864.66 501.93 52588.25 88888.00 2024-01-09 09:08:12.408 009 15864.65 501.97 52588.27 88888.00 2024-01-09 09:08:12.908 009 15864.66 501.96 52588.21 88888.00 2024-01-09 09:08:13.408 009 15864.65 501.96 52588.22 88888.00 2024-01-09 09:08:13.908 009 15864.67 501.96 52588.25 88888.00 2024-01-09 09:08:14.408 009 15864.66 501.97 52588.23 88888.00 2024-01-09 09:08:14.908 009 15864.61 501.98 52588.15 88888.00 2024-01-09 09:08:15.408 009 15864.60 501.98 52588.10 88888.00 2024-01-09 09:08:15.908 009 15864.60 501.95 52588.11 88888.00 2024-01-09 09:08:16.408 009 15864.58 501.95 52588.15 88888.00 2024-01-09 09:08:16.908 009 15864.61 501.96 52588.18 88888.00 2024-01-09 09:08:17.408 009 15864.64 501.95 52588.13 88888.00 2024-01-09 09:08:17.908 009 15864.55 501.95 52588.16 88888.00 2024-01-09 09:08:18.408 009 15864.54 501.96 52588.17 88888.00 2024-01-09 09:08:18.908 009 15864.56 501.97 52588.11 88888.00 2024-01-09 09:08:19.408 009 15864.57 502.01 52588.09 88888.00 2024-01-09 09:08:19.908 009 15864.53 502.02 52588.08 88888.00 2024-01-09 09:08:20.408 009 15864.46 502.01 52588.05 88888.00 2024-01-09 09:08:20.908 009 15864.48 501.99 52588.09 88888.00 2024-01-09 09:08:21.408 009 15864.51 502.00 52588.08 88888.00 2024-01-09 09:08:21.908 009 15864.49 502.01 52588.06 88888.00 2024-01-09 09:08:22.408 009 15864.52 502.01 52588.07 88888.00 2024-01-09 09:08:22.908 009 15864.47 501.98 52588.06 88888.00 2024-01-09 09:08:23.408 009 15864.47 501.99 52588.03 88888.00 2024-01-09 09:08:23.908 009 15864.45 501.97 52588.01 88888.00 2024-01-09 09:08:24.408 009 15864.47 501.95 52587.98 88888.00 2024-01-09 09:08:24.908 009 15864.49 501.91 52588.00 88888.00 2024-01-09 09:08:25.408 009 15864.40 501.91 52587.98 88888.00 2024-01-09 09:08:25.908 009 15864.48 501.90 52587.95 88888.00 2024-01-09 09:08:26.408 009 15864.54 501.88 52587.93 88888.00 2024-01-09 09:08:26.908 009 15864.51 501.85 52587.90 88888.00 2024-01-09 09:08:27.408 009 15864.49 501.84 52587.91 88888.00 2024-01-09 09:08:27.908 009 15864.51 501.84 52587.90 88888.00 2024-01-09 09:08:28.408 009 15864.48 501.84 52587.90 88888.00 2024-01-09 09:08:28.908 009 15864.49 501.84 52587.86 88888.00 2024-01-09 09:08:29.408 009 15864.43 501.87 52587.81 88888.00 2024-01-09 09:08:29.908 009 15864.43 501.82 52587.82 88888.00 2024-01-09 09:08:30.408 009 15864.43 501.80 52587.75 88888.00 2024-01-09 09:08:30.908 009 15864.44 501.80 52587.73 88888.00 2024-01-09 09:08:31.408 009 15864.45 501.78 52587.70 88888.00 2024-01-09 09:08:31.908 009 15864.45 501.78 52587.72 88888.00 2024-01-09 09:08:32.408 009 15864.42 501.75 52587.76 88888.00 2024-01-09 09:08:32.908 009 15864.43 501.72 52587.73 88888.00 2024-01-09 09:08:33.408 009 15864.47 501.71 52587.70 88888.00 2024-01-09 09:08:33.908 009 15864.45 501.71 52587.62 88888.00 2024-01-09 09:08:34.408 009 15864.44 501.70 52587.56 88888.00 2024-01-09 09:08:34.908 009 15864.39 501.75 52587.56 88888.00 2024-01-09 09:08:35.408 009 15864.39 501.75 52587.58 88888.00 2024-01-09 09:08:35.908 009 15864.37 501.73 52587.56 88888.00 2024-01-09 09:08:36.408 009 15864.36 501.68 52587.56 88888.00 2024-01-09 09:08:36.908 009 15864.30 501.65 52587.58 88888.00 2024-01-09 09:08:37.408 009 15864.34 501.68 52587.61 88888.00 2024-01-09 09:08:37.908 009 15864.34 501.71 52587.59 88888.00 2024-01-09 09:08:38.408 009 15864.29 501.68 52587.54 88888.00 2024-01-09 09:08:38.908 009 15864.27 501.68 52587.56 88888.00 2024-01-09 09:08:39.408 009 15864.24 501.70 52587.58 88888.00 2024-01-09 09:08:39.908 009 15864.19 501.70 52587.61 88888.00 2024-01-09 09:08:40.408 009 15864.20 501.67 52587.61 88888.00 2024-01-09 09:08:40.908 009 15864.18 501.68 52587.56 88888.00 2024-01-09 09:08:41.408 009 15864.15 501.68 52587.49 88888.00 2024-01-09 09:08:41.908 009 15864.16 501.68 52587.49 88888.00 2024-01-09 09:08:42.408 009 15864.13 501.68 52587.49 88888.00 2024-01-09 09:08:42.908 009 15864.09 501.63 52587.45 88888.00 2024-01-09 09:08:43.408 009 15864.06 501.58 52587.46 88888.00 2024-01-09 09:08:43.908 009 15864.01 501.57 52587.44 88888.00 2024-01-09 09:08:44.408 009 15864.02 501.62 52587.44 88888.00 2024-01-09 09:08:44.908 009 15864.02 501.63 52587.39 88888.00 2024-01-09 09:08:45.408 009 15864.00 501.59 52587.39 88888.00 2024-01-09 09:08:45.908 009 15863.97 501.58 52587.42 88888.00 2024-01-09 09:08:46.408 009 15863.99 501.61 52587.45 88888.00 2024-01-09 09:08:46.908 009 15864.00 501.58 52587.48 88888.00 2024-01-09 09:08:47.408 009 15864.02 501.54 52587.53 88888.00 2024-01-09 09:08:47.908 009 15863.98 501.50 52587.46 88888.00 2024-01-09 09:08:48.408 009 15864.01 501.47 52587.46 88888.00 2024-01-09 09:08:48.908 009 15864.00 501.47 52587.44 88888.00 2024-01-09 09:08:49.408 009 15863.98 501.42 52587.41 88888.00 2024-01-09 09:08:49.908 009 15863.94 501.41 52587.36 88888.00 2024-01-09 09:08:50.408 009 15863.95 501.44 52587.35 88888.00 2024-01-09 09:08:50.908 009 15863.97 501.39 52587.37 88888.00 2024-01-09 09:08:51.408 009 15863.98 501.36 52587.35 88888.00 2024-01-09 09:08:51.908 009 15863.98 501.41 52587.33 88888.00 2024-01-09 09:08:52.408 009 15863.99 501.39 52587.37 88888.00 2024-01-09 09:08:52.908 009 15863.99 501.36 52587.37 88888.00 2024-01-09 09:08:53.408 009 15864.00 501.32 52587.41 88888.00 2024-01-09 09:08:53.908 009 15864.00 501.31 52587.37 88888.00 2024-01-09 09:08:54.408 009 15864.06 501.31 52587.38 88888.00 2024-01-09 09:08:54.908 009 15864.01 501.28 52587.36 88888.00 2024-01-09 09:08:55.408 009 15863.97 501.26 52587.29 88888.00 2024-01-09 09:08:55.908 009 15863.99 501.26 52587.22 88888.00 2024-01-09 09:08:56.408 009 15864.01 501.24 52587.21 88888.00 2024-01-09 09:08:56.908 009 15864.01 501.19 52587.19 88888.00 2024-01-09 09:08:57.408 009 15864.01 501.20 52587.24 88888.00 2024-01-09 09:08:57.908 009 15864.00 501.19 52587.30 88888.00 2024-01-09 09:08:58.408 009 15863.92 501.16 52587.30 88888.00 2024-01-09 09:08:58.908 009 15863.92 501.18 52587.28 88888.00 2024-01-09 09:08:59.408 009 15863.95 501.15 52587.32 88888.00 2024-01-09 09:08:59.908 009 15864.00 501.11 52587.34 88888.00 2024-01-09 09:09:00.408 009 15864.02 501.06 52587.36 88888.00 2024-01-09 09:09:01.408 009 15863.97 501.09 52587.41 88888.00 2024-01-09 09:09:01.908 009 15863.95 501.10 52587.46 88888.00 2024-01-09 09:09:02.408 009 15863.94 501.11 52587.38 88888.00 2024-01-09 09:09:02.908 009 15863.93 501.10 52587.30 88888.00 2024-01-09 09:09:03.408 009 15863.97 501.06 52587.33 88888.00 2024-01-09 09:09:03.908 009 15864.00 501.04 52587.34 88888.00 2024-01-09 09:09:04.408 009 15863.97 501.04 52587.33 88888.00 2024-01-09 09:09:04.908 009 15863.99 501.05 52587.35 88888.00 2024-01-09 09:09:05.408 009 15863.97 501.01 52587.36 88888.00 2024-01-09 09:09:05.908 009 15863.99 501.05 52587.35 88888.00 2024-01-09 09:09:06.408 009 15863.99 501.04 52587.34 88888.00 2024-01-09 09:09:06.908 009 15863.97 501.04 52587.31 88888.00 2024-01-09 09:09:07.408 009 15863.98 501.02 52587.35 88888.00 2024-01-09 09:09:07.908 009 15863.93 500.96 52587.38 88888.00 2024-01-09 09:09:08.408 009 15863.94 500.94 52587.36 88888.00 2024-01-09 09:09:08.908 009 15864.00 500.95 52587.35 88888.00 2024-01-09 09:09:09.408 009 15863.93 500.96 52587.38 88888.00 2024-01-09 09:09:09.908 009 15863.88 500.95 52587.29 88888.00 2024-01-09 09:09:10.408 009 15863.90 500.89 52587.38 88888.00 2024-01-09 09:09:10.908 009 15863.97 500.90 52587.38 88888.00 2024-01-09 09:09:11.408 009 15863.97 500.89 52587.34 88888.00 2024-01-09 09:09:11.908 009 15863.98 500.88 52587.36 88888.00 2024-01-09 09:09:12.408 009 15863.99 500.88 52587.36 88888.00 2024-01-09 09:09:12.908 009 15863.95 500.92 52587.33 88888.00 2024-01-09 09:09:13.408 009 15863.94 500.93 52587.33 88888.00 2024-01-09 09:09:13.908 009 15863.89 500.93 52587.35 88888.00 2024-01-09 09:09:14.408 009 15863.90 500.89 52587.34 88888.00 2024-01-09 09:09:14.908 009 15863.90 500.89 52587.32 88888.00 2024-01-09 09:09:15.408 009 15863.91 500.94 52587.36 88888.00 2024-01-09 09:09:15.908 009 15863.90 500.89 52587.34 88888.00 2024-01-09 09:09:16.408 009 15863.89 500.88 52587.32 88888.00 2024-01-09 09:09:16.908 009 15863.88 500.87 52587.31 88888.00 2024-01-09 09:09:17.408 009 15863.89 500.86 52587.29 88888.00 2024-01-09 09:09:17.908 009 15863.90 500.90 52587.31 88888.00 2024-01-09 09:09:18.408 009 15863.88 500.88 52587.31 88888.00 2024-01-09 09:09:18.908 009 15863.91 500.87 52587.34 88888.00 2024-01-09 09:09:19.408 009 15863.90 500.87 52587.39 88888.00 2024-01-09 09:09:19.908 009 15863.94 500.86 52587.36 88888.00 2024-01-09 09:09:20.408 009 15863.92 500.85 52587.32 88888.00 2024-01-09 09:09:20.908 009 15863.94 500.85 52587.35 88888.00 2024-01-09 09:09:21.408 009 15863.91 500.80 52587.35 88888.00 2024-01-09 09:09:21.908 009 15863.89 500.81 52587.37 88888.00 2024-01-09 09:09:22.408 009 15863.83 500.78 52587.39 88888.00 2024-01-09 09:09:22.908 009 15863.83 500.71 52587.39 88888.00 2024-01-09 09:09:23.408 009 15863.83 500.69 52587.39 88888.00 2024-01-09 09:09:23.908 009 15863.84 500.68 52587.40 88888.00 2024-01-09 09:09:24.408 009 15863.86 500.67 52587.38 88888.00 2024-01-09 09:09:24.908 009 15863.82 500.66 52587.37 88888.00 2024-01-09 09:09:25.408 009 15863.82 500.66 52587.37 88888.00 2024-01-09 09:09:25.908 009 15863.82 500.64 52587.38 88888.00 2024-01-09 09:09:26.408 009 15863.86 500.63 52587.42 88888.00 2024-01-09 09:09:26.908 009 15863.89 500.60 52587.46 88888.00 2024-01-09 09:09:27.408 009 15863.89 500.59 52587.51 88888.00 2024-01-09 09:09:27.908 009 15863.84 500.63 52587.56 88888.00 2024-01-09 09:09:28.408 009 15863.81 500.62 52587.52 88888.00 2024-01-09 09:09:28.908 009 15863.81 500.60 52587.57 88888.00 2024-01-09 09:09:29.408 009 15863.85 500.58 52587.58 88888.00 2024-01-09 09:09:29.908 009 15863.90 500.57 52587.57 88888.00 2024-01-09 09:09:30.408 009 15863.97 500.57 52587.60 88888.00 2024-01-09 09:09:30.908 009 15864.01 500.55 52587.59 88888.00 2024-01-09 09:09:31.408 009 15863.98 500.52 52587.53 88888.00 2024-01-09 09:09:31.908 009 15863.97 500.51 52587.54 88888.00 2024-01-09 09:09:32.408 009 15863.97 500.47 52587.57 88888.00 2024-01-09 09:09:32.908 009 15863.94 500.51 52587.58 88888.00 2024-01-09 09:09:33.408 009 15863.93 500.52 52587.68 88888.00 2024-01-09 09:09:33.908 009 15863.97 500.53 52587.70 88888.00 2024-01-09 09:09:34.408 009 15863.97 500.46 52587.69 88888.00 2024-01-09 09:09:34.908 009 15863.94 500.46 52587.69 88888.00 2024-01-09 09:09:35.408 009 15863.91 500.46 52587.70 88888.00 2024-01-09 09:09:35.908 009 15863.92 500.47 52587.81 88888.00 2024-01-09 09:09:36.409 009 15863.91 500.50 52587.86 88888.00 2024-01-09 09:09:36.909 009 15863.98 500.47 52587.86 88888.00 2024-01-09 09:09:37.409 009 15863.98 500.47 52587.89 88888.00 2024-01-09 09:09:37.909 009 15863.98 500.45 52587.88 88888.00 2024-01-09 09:09:38.409 009 15863.95 500.43 52587.81 88888.00 2024-01-09 09:09:38.909 009 15863.98 500.42 52587.83 88888.00 2024-01-09 09:09:39.409 009 15863.97 500.41 52587.88 88888.00 2024-01-09 09:09:39.909 009 15863.97 500.41 52587.87 88888.00 2024-01-09 09:09:40.409 009 15863.97 500.37 52587.85 88888.00 2024-01-09 09:09:40.909 009 15863.93 500.35 52587.86 88888.00 2024-01-09 09:09:41.409 009 15863.92 500.34 52587.93 88888.00 2024-01-09 09:09:41.909 009 15863.89 500.33 52587.93 88888.00 2024-01-09 09:09:42.409 009 15863.89 500.31 52587.97 88888.00 2024-01-09 09:09:42.909 009 15863.84 500.32 52587.99 88888.00 2024-01-09 09:09:43.409 009 15863.77 500.28 52588.02 88888.00 2024-01-09 09:09:43.909 009 15863.74 500.31 52587.99 88888.00 2024-01-09 09:09:44.409 009 15863.75 500.25 52587.96 88888.00 2024-01-09 09:09:44.909 009 15863.80 500.25 52587.99 88888.00 2024-01-09 09:09:45.409 009 15863.76 500.26 52587.92 88888.00 2024-01-09 09:09:45.909 009 15863.70 500.31 52587.98 88888.00 2024-01-09 09:09:46.409 009 15863.70 500.28 52587.99 88888.00 2024-01-09 09:09:46.909 009 15863.66 500.28 52588.02 88888.00 2024-01-09 09:09:47.409 009 15863.66 500.26 52588.05 88888.00 2024-01-09 09:09:47.909 009 15863.66 500.26 52588.07 88888.00 2024-01-09 09:09:48.409 009 15863.63 500.25 52588.12 88888.00 2024-01-09 09:09:48.909 009 15863.65 500.25 52588.15 88888.00 2024-01-09 09:09:49.409 009 15863.70 500.28 52588.19 88888.00 2024-01-09 09:09:49.909 009 15863.74 500.24 52588.25 88888.00 2024-01-09 09:09:50.409 009 15863.70 500.23 52588.28 88888.00 2024-01-09 09:09:50.909 009 15863.70 500.26 52588.23 88888.00 2024-01-09 09:09:51.409 009 15863.72 500.26 52588.27 88888.00 2024-01-09 09:09:51.909 009 15863.72 500.24 52588.28 88888.00 2024-01-09 09:09:52.409 009 15863.70 500.24 52588.27 88888.00 2024-01-09 09:09:52.909 009 15863.73 500.23 52588.27 88888.00 2024-01-09 09:09:53.409 009 15863.71 500.25 52588.32 88888.00 2024-01-09 09:09:53.909 009 15863.73 500.28 52588.33 88888.00 2024-01-09 09:09:54.409 009 15863.80 500.23 52588.34 88888.00 2024-01-09 09:09:54.909 009 15863.82 500.21 52588.39 88888.00 2024-01-09 09:09:55.409 009 15863.80 500.23 52588.39 88888.00 2024-01-09 09:09:55.909 009 15863.79 500.24 52588.41 88888.00 2024-01-09 09:09:56.409 009 15863.77 500.21 52588.40 88888.00 2024-01-09 09:09:56.909 009 15863.80 500.21 52588.46 88888.00 2024-01-09 09:09:57.409 009 15863.82 500.23 52588.51 88888.00 2024-01-09 09:09:57.909 009 15863.89 500.20 52588.53 88888.00 2024-01-09 09:09:58.409 009 15863.89 500.23 52588.59 88888.00 2024-01-09 09:09:58.909 009 15863.86 500.25 52588.58 88888.00 2024-01-09 09:09:59.409 009 15863.90 500.26 52588.58 88888.00 2024-01-09 09:09:59.909 009 15863.85 500.25 52588.56 88888.00 2024-01-09 09:10:00.409 009 15863.85 500.28 52588.59 88888.00 2024-01-09 09:10:00.909 009 15863.86 500.31 52588.59 88888.00 2024-01-09 09:10:01.409 009 15863.86 500.29 52588.60 88888.00 2024-01-09 09:10:01.909 009 15863.93 500.27 52588.63 88888.00 2024-01-09 09:10:02.409 009 15863.92 500.32 52588.66 88888.00 2024-01-09 09:10:02.909 009 15863.90 500.35 52588.71 88888.00 2024-01-09 09:10:03.409 009 15863.89 500.37 52588.75 88888.00 2024-01-09 09:10:03.909 009 15863.89 500.36 52588.73 88888.00 2024-01-09 09:10:04.409 009 15863.91 500.38 52588.79 88888.00 2024-01-09 09:10:04.909 009 15863.89 500.38 52588.79 88888.00 2024-01-09 09:10:05.409 009 15863.89 500.41 52588.76 88888.00 2024-01-09 09:10:05.909 009 15863.86 500.45 52588.76 88888.00 2024-01-09 09:10:06.409 009 15863.85 500.46 52588.75 88888.00 2024-01-09 09:10:06.909 009 15863.79 500.47 52588.72 88888.00 2024-01-09 09:10:07.409 009 15863.79 500.47 52588.72 88888.00 2024-01-09 09:10:07.909 009 15863.73 500.43 52588.81 88888.00 2024-01-09 09:10:08.409 009 15863.73 500.44 52588.86 88888.00 2024-01-09 09:10:08.909 009 15863.73 500.47 52588.83 88888.00 2024-01-09 09:10:09.409 009 15863.72 500.45 52588.80 88888.00 2024-01-09 09:10:09.909 009 15863.66 500.42 52588.84 88888.00 2024-01-09 09:10:10.409 009 15863.66 500.46 52588.86 88888.00 2024-01-09 09:10:10.909 009 15863.63 500.44 52588.83 88888.00 2024-01-09 09:10:11.409 009 15863.61 500.46 52588.89 88888.00 2024-01-09 09:10:11.909 009 15863.62 500.46 52588.96 88888.00 2024-01-09 09:10:12.409 009 15863.54 500.42 52588.98 88888.00 2024-01-09 09:10:12.909 009 15863.49 500.47 52588.97 88888.00 2024-01-09 09:10:13.409 009 15863.45 500.53 52588.94 88888.00 2024-01-09 09:10:13.909 009 15863.44 500.53 52588.97 88888.00 2024-01-09 09:10:14.409 009 15863.44 500.51 52589.01 88888.00 2024-01-09 09:10:14.909 009 15863.43 500.49 52589.00 88888.00 2024-01-09 09:10:15.409 009 15863.41 500.49 52588.99 88888.00 2024-01-09 09:10:15.909 009 15863.34 500.46 52588.96 88888.00 2024-01-09 09:10:16.409 009 15863.34 500.47 52588.96 88888.00 2024-01-09 09:10:16.909 009 15863.31 500.47 52589.00 88888.00 2024-01-09 09:10:17.409 009 15863.28 500.49 52588.96 88888.00 2024-01-09 09:10:17.909 009 15863.27 500.51 52588.98 88888.00 2024-01-09 09:10:18.409 009 15863.20 500.51 52589.01 88888.00 2024-01-09 09:10:18.909 009 15863.22 500.49 52589.06 88888.00 2024-01-09 09:10:19.409 009 15863.21 500.52 52589.04 88888.00 2024-01-09 09:10:19.909 009 15863.18 500.51 52589.03 88888.00 2024-01-09 09:10:20.409 009 15863.17 500.57 52589.03 88888.00 2024-01-09 09:10:20.909 009 15863.09 500.55 52588.99 88888.00 2024-01-09 09:10:21.409 009 15863.10 500.47 52588.95 88888.00 2024-01-09 09:10:21.909 009 15863.08 500.47 52588.95 88888.00 2024-01-09 09:10:22.409 009 15863.09 500.49 52588.94 88888.00 2024-01-09 09:10:22.909 009 15863.08 500.49 52588.96 88888.00 2024-01-09 09:10:23.409 009 15863.08 500.51 52588.97 88888.00 2024-01-09 09:10:23.909 009 15863.04 500.53 52588.97 88888.00 2024-01-09 09:10:24.409 009 15863.07 500.53 52588.96 88888.00 2024-01-09 09:10:24.909 009 15863.06 500.53 52588.97 88888.00 2024-01-09 09:10:25.409 009 15863.11 500.53 52589.01 88888.00 2024-01-09 09:10:25.909 009 15863.11 500.60 52589.04 88888.00 2024-01-09 09:10:26.409 009 15863.12 500.64 52588.98 88888.00 2024-01-09 09:10:26.909 009 15863.15 500.58 52588.95 88888.00 2024-01-09 09:10:27.409 009 15863.15 500.55 52588.95 88888.00 2024-01-09 09:10:27.909 009 15863.09 500.58 52588.91 88888.00 2024-01-09 09:10:28.409 009 15863.16 500.61 52588.92 88888.00 2024-01-09 09:10:28.909 009 15863.17 500.60 52588.91 88888.00 2024-01-09 09:10:29.409 009 15863.16 500.62 52588.89 88888.00 2024-01-09 09:10:29.909 009 15863.19 500.63 52588.93 88888.00 2024-01-09 09:10:30.409 009 15863.20 500.60 52588.93 88888.00 2024-01-09 09:10:30.909 009 15863.23 500.59 52588.90 88888.00 2024-01-09 09:10:31.409 009 15863.26 500.58 52588.89 88888.00 2024-01-09 09:10:31.909 009 15863.23 500.53 52588.88 88888.00 2024-01-09 09:10:32.409 009 15863.21 500.51 52588.86 88888.00 2024-01-09 09:10:32.909 009 15863.26 500.51 52588.89 88888.00 2024-01-09 09:10:33.409 009 15863.27 500.51 52588.91 88888.00 2024-01-09 09:10:33.909 009 15863.27 500.50 52588.84 88888.00 2024-01-09 09:10:34.409 009 15863.29 500.47 52588.80 88888.00 2024-01-09 09:10:34.909 009 15863.30 500.47 52588.75 88888.00 2024-01-09 09:10:35.409 009 15863.27 500.50 52588.74 88888.00 2024-01-09 09:10:35.909 009 15863.31 500.51 52588.79 88888.00 2024-01-09 09:10:36.409 009 15863.35 500.47 52588.76 88888.00 2024-01-09 09:10:36.909 009 15863.37 500.44 52588.78 88888.00 2024-01-09 09:10:37.409 009 15863.35 500.43 52588.79 88888.00 2024-01-09 09:10:37.909 009 15863.34 500.38 52588.79 88888.00 2024-01-09 09:10:38.409 009 15863.34 500.42 52588.72 88888.00 2024-01-09 09:10:38.909 009 15863.40 500.42 52588.70 88888.00 2024-01-09 09:10:39.409 009 15863.41 500.42 52588.70 88888.00 2024-01-09 09:10:39.909 009 15863.35 500.44 52588.74 88888.00 2024-01-09 09:10:40.909 009 15863.36 500.41 52588.79 88888.00 2024-01-09 09:10:41.409 009 15863.28 500.38 52588.80 88888.00 2024-01-09 09:10:41.909 009 15863.28 500.43 52588.75 88888.00 2024-01-09 09:10:42.409 009 15863.30 500.42 52588.72 88888.00 2024-01-09 09:10:42.909 009 15863.28 500.38 52588.70 88888.00 2024-01-09 09:10:43.409 009 15863.29 500.38 52588.72 88888.00 2024-01-09 09:10:43.909 009 15863.31 500.42 52588.72 88888.00 2024-01-09 09:10:44.409 009 15863.28 500.42 52588.73 88888.00 2024-01-09 09:10:44.909 009 15863.25 500.44 52588.72 88888.00 2024-01-09 09:10:45.409 009 15863.25 500.44 52588.70 88888.00 2024-01-09 09:10:45.909 009 15863.26 500.49 52588.71 88888.00 2024-01-09 09:10:46.409 009 15863.26 500.50 52588.74 88888.00 2024-01-09 09:10:46.909 009 15863.22 500.45 52588.74 88888.00 2024-01-09 09:10:47.409 009 15863.21 500.40 52588.78 88888.00 2024-01-09 09:10:47.909 009 15863.22 500.37 52588.79 88888.00 2024-01-09 09:10:48.409 009 15863.19 500.36 52588.72 88888.00 2024-01-09 09:10:48.909 009 15863.22 500.34 52588.74 88888.00 2024-01-09 09:10:49.409 009 15863.17 500.34 52588.71 88888.00 2024-01-09 09:10:49.909 009 15863.13 500.36 52588.72 88888.00 2024-01-09 09:10:50.909 009 15863.17 500.35 52588.69 88888.00 2024-01-09 09:10:51.409 009 15863.13 500.36 52588.69 88888.00 2024-01-09 09:10:51.909 009 15863.06 500.40 52588.67 88888.00 2024-01-09 09:10:52.409 009 15863.06 500.42 52588.75 88888.00 2024-01-09 09:10:52.909 009 15863.04 500.44 52588.76 88888.00 2024-01-09 09:10:53.409 009 15863.03 500.42 52588.73 88888.00 2024-01-09 09:10:53.909 009 15863.03 500.40 52588.76 88888.00 2024-01-09 09:10:54.409 009 15863.10 500.35 52588.80 88888.00 2024-01-09 09:10:54.909 009 15863.08 500.36 52588.77 88888.00 2024-01-09 09:10:55.409 009 15863.07 500.37 52588.77 88888.00 2024-01-09 09:10:55.909 009 15863.01 500.37 52588.74 88888.00 2024-01-09 09:10:56.409 009 15863.00 500.35 52588.67 88888.00 2024-01-09 09:10:56.909 009 15863.01 500.35 52588.71 88888.00 2024-01-09 09:10:57.409 009 15863.06 500.35 52588.80 88888.00 2024-01-09 09:10:57.909 009 15863.13 500.36 52588.72 88888.00 2024-01-09 09:10:58.409 009 15863.12 500.34 52588.66 88888.00 2024-01-09 09:10:58.909 009 15863.11 500.37 52588.67 88888.00 2024-01-09 09:10:59.409 009 15863.13 500.40 52588.66 88888.00 2024-01-09 09:10:59.909 009 15863.20 500.37 52588.69 88888.00 2024-01-09 09:11:00.409 009 15863.19 500.33 52588.66 88888.00 2024-01-09 09:11:00.909 009 15863.13 500.31 52588.66 88888.00 2024-01-09 09:11:01.409 009 15863.09 500.31 52588.65 88888.00 2024-01-09 09:11:01.909 009 15863.09 500.33 52588.69 88888.00 2024-01-09 09:11:02.409 009 15863.15 500.40 52588.65 88888.00 2024-01-09 09:11:02.909 009 15863.10 500.37 52588.65 88888.00 2024-01-09 09:11:03.409 009 15863.11 500.41 52588.60 88888.00 2024-01-09 09:11:03.909 009 15863.17 500.40 52588.55 88888.00 2024-01-09 09:11:04.409 009 15863.13 500.34 52588.53 88888.00 2024-01-09 09:11:04.909 009 15863.13 500.36 52588.46 88888.00 2024-01-09 09:11:05.409 009 15863.13 500.38 52588.42 88888.00 2024-01-09 09:11:05.909 009 15863.17 500.37 52588.40 88888.00 2024-01-09 09:11:06.409 009 15863.20 500.35 52588.41 88888.00 2024-01-09 09:11:06.909 009 15863.13 500.31 52588.43 88888.00 2024-01-09 09:11:07.409 009 15863.10 500.31 52588.48 88888.00 2024-01-09 09:11:07.909 009 15863.13 500.33 52588.47 88888.00 2024-01-09 09:11:08.409 009 15863.17 500.35 52588.47 88888.00 2024-01-09 09:11:08.909 009 15863.17 500.34 52588.41 88888.00 2024-01-09 09:11:09.409 009 15863.19 500.32 52588.39 88888.00 2024-01-09 09:11:09.909 009 15863.21 500.28 52588.42 88888.00 2024-01-09 09:11:10.409 009 15863.18 500.29 52588.42 88888.00 2024-01-09 09:11:10.909 009 15863.20 500.29 52588.42 88888.00 2024-01-09 09:11:11.409 009 15863.26 500.34 52588.41 88888.00 2024-01-09 09:11:11.909 009 15863.26 500.34 52588.39 88888.00 2024-01-09 09:11:12.409 009 15863.26 500.33 52588.37 88888.00 2024-01-09 09:11:12.909 009 15863.29 500.29 52588.40 88888.00 2024-01-09 09:11:13.409 009 15863.36 500.29 52588.41 88888.00 2024-01-09 09:11:14.409 009 15863.30 500.28 52588.38 88888.00 2024-01-09 09:11:14.909 009 15863.31 500.27 52588.40 88888.00 2024-01-09 09:11:15.409 009 15863.35 500.29 52588.46 88888.00 2024-01-09 09:11:15.909 009 15863.35 500.28 52588.45 88888.00 2024-01-09 09:11:16.409 009 15863.39 500.26 52588.39 88888.00 2024-01-09 09:11:16.909 009 15863.41 500.25 52588.34 88888.00 2024-01-09 09:11:17.409 009 15863.53 500.27 52588.33 88888.00 2024-01-09 09:11:17.909 009 15863.55 500.29 52588.33 88888.00 2024-01-09 09:11:18.409 009 15863.50 500.29 52588.36 88888.00 2024-01-09 09:11:18.909 009 15863.52 500.31 52588.32 88888.00 2024-01-09 09:11:19.409 009 15863.57 500.20 52588.37 88888.00 2024-01-09 09:11:19.909 009 15863.59 500.15 52588.42 88888.00 2024-01-09 09:11:20.409 009 15863.63 500.16 52588.42 88888.00 2024-01-09 09:11:20.909 009 15863.67 500.17 52588.38 88888.00 2024-01-09 09:11:21.409 009 15863.67 500.14 52588.41 88888.00 2024-01-09 09:11:21.909 009 15863.70 500.18 52588.42 88888.00 2024-01-09 09:11:22.409 009 15863.72 500.20 52588.49 88888.00 2024-01-09 09:11:22.909 009 15863.77 500.17 52588.47 88888.00 2024-01-09 09:11:23.409 009 15863.81 500.15 52588.41 88888.00 2024-01-09 09:11:24.409 009 15863.88 500.20 52588.45 88888.00 2024-01-09 09:11:24.909 009 15863.86 500.19 52588.40 88888.00 2024-01-09 09:11:25.409 009 15863.89 500.15 52588.38 88888.00 2024-01-09 09:11:25.909 009 15863.94 500.08 52588.39 88888.00 2024-01-09 09:11:26.409 009 15863.93 500.06 52588.42 88888.00 2024-01-09 09:11:26.909 009 15863.99 500.06 52588.41 88888.00 2024-01-09 09:11:27.409 009 15864.00 500.07 52588.39 88888.00 2024-01-09 09:11:27.909 009 15864.01 500.11 52588.42 88888.00 2024-01-09 09:11:28.409 009 15864.08 500.15 52588.46 88888.00 2024-01-09 09:11:28.909 009 15864.10 500.07 52588.47 88888.00 2024-01-09 09:11:29.409 009 15864.15 500.07 52588.48 88888.00 2024-01-09 09:11:29.909 009 15864.13 500.10 52588.52 88888.00 2024-01-09 09:11:30.409 009 15864.18 500.09 52588.56 88888.00 2024-01-09 09:11:30.909 009 15864.21 500.03 52588.54 88888.00 2024-01-09 09:11:31.409 009 15864.25 499.99 52588.57 88888.00 2024-01-09 09:11:31.909 009 15864.30 500.00 52588.50 88888.00 2024-01-09 09:11:32.409 009 15864.33 500.06 52588.54 88888.00 2024-01-09 09:11:32.909 009 15864.33 500.11 52588.54 88888.00 2024-01-09 09:11:33.409 009 15864.38 500.10 52588.56 88888.00 2024-01-09 09:11:33.909 009 15864.40 500.14 52588.60 88888.00 2024-01-09 09:11:34.409 009 15864.44 500.18 52588.66 88888.00 2024-01-09 09:11:34.909 009 15864.44 500.17 52588.61 88888.00 2024-01-09 09:11:35.409 009 15864.43 500.12 52588.67 88888.00 2024-01-09 09:11:35.909 009 15864.44 500.11 52588.67 88888.00 2024-01-09 09:11:36.409 009 15864.49 500.15 52588.68 88888.00 2024-01-09 09:11:36.909 009 15864.52 500.16 52588.72 88888.00 2024-01-09 09:11:37.409 009 15864.51 500.16 52588.75 88888.00 2024-01-09 09:11:37.909 009 15864.52 500.20 52588.78 88888.00 2024-01-09 09:11:38.409 009 15864.55 500.19 52588.79 88888.00 2024-01-09 09:11:38.909 009 15864.58 500.17 52588.72 88888.00 2024-01-09 09:11:39.409 009 15864.58 500.18 52588.71 88888.00 2024-01-09 09:11:39.909 009 15864.61 500.23 52588.80 88888.00 2024-01-09 09:11:40.409 009 15864.63 500.23 52588.88 88888.00 2024-01-09 09:11:40.909 009 15864.64 500.23 52588.87 88888.00 2024-01-09 09:11:41.409 009 15864.65 500.19 52588.84 88888.00 2024-01-09 09:11:41.909 009 15864.70 500.21 52588.89 88888.00 2024-01-09 09:11:42.409 009 15864.72 500.23 52588.91 88888.00 2024-01-09 09:11:42.909 009 15864.72 500.23 52588.91 88888.00 2024-01-09 09:11:43.409 009 15864.74 500.16 52588.93 88888.00 2024-01-09 09:11:43.909 009 15864.76 500.14 52588.95 88888.00 2024-01-09 09:11:44.409 009 15864.78 500.15 52589.02 88888.00 2024-01-09 09:11:44.909 009 15864.80 500.15 52589.08 88888.00 2024-01-09 09:11:45.409 009 15864.88 500.10 52589.08 88888.00 2024-01-09 09:11:45.909 009 15864.90 500.19 52589.07 88888.00 2024-01-09 09:11:46.409 009 15864.94 500.23 52589.06 88888.00 2024-01-09 09:11:46.909 009 15865.00 500.26 52589.07 88888.00 2024-01-09 09:11:47.409 009 15864.98 500.26 52589.09 88888.00 2024-01-09 09:11:47.909 009 15865.00 500.20 52589.12 88888.00 2024-01-09 09:11:48.409 009 15864.98 500.19 52589.14 88888.00 2024-01-09 09:11:48.909 009 15865.02 500.19 52589.20 88888.00 2024-01-09 09:11:49.409 009 15865.08 500.20 52589.20 88888.00 2024-01-09 09:11:49.909 009 15865.12 500.24 52589.19 88888.00 2024-01-09 09:11:50.409 009 15865.16 500.24 52589.17 88888.00 2024-01-09 09:11:50.909 009 15865.19 500.25 52589.22 88888.00 2024-01-09 09:11:51.409 009 15865.15 500.24 52589.27 88888.00 2024-01-09 09:11:51.909 009 15865.17 500.20 52589.32 88888.00 2024-01-09 09:11:52.409 009 15865.19 500.21 52589.36 88888.00 2024-01-09 09:11:52.909 009 15865.20 500.18 52589.37 88888.00 2024-01-09 09:11:53.409 009 15865.26 500.17 52589.34 88888.00 2024-01-09 09:11:53.909 009 15865.29 500.23 52589.33 88888.00 2024-01-09 09:11:54.409 009 15865.29 500.25 52589.37 88888.00 2024-01-09 09:11:54.909 009 15865.33 500.25 52589.38 88888.00 2024-01-09 09:11:55.409 009 15865.34 500.25 52589.35 88888.00 2024-01-09 09:11:55.909 009 15865.37 500.27 52589.34 88888.00 2024-01-09 09:11:56.409 009 15865.36 500.26 52589.41 88888.00 2024-01-09 09:11:56.909 009 15865.40 500.25 52589.47 88888.00 2024-01-09 09:11:57.409 009 15865.44 500.28 52589.47 88888.00 2024-01-09 09:11:57.909 009 15865.51 500.29 52589.56 88888.00 2024-01-09 09:11:58.409 009 15865.54 500.27 52589.55 88888.00 2024-01-09 09:11:58.909 009 15865.51 500.27 52589.53 88888.00 2024-01-09 09:11:59.409 009 15865.51 500.24 52589.54 88888.00 2024-01-09 09:11:59.909 009 15865.49 500.24 52589.54 88888.00 2024-01-09 09:12:00.409 009 15865.48 500.24 52589.52 88888.00 2024-01-09 09:12:00.909 009 15865.47 500.23 52589.56 88888.00 2024-01-09 09:12:01.409 009 15865.51 500.20 52589.50 88888.00 2024-01-09 09:12:01.909 009 15865.52 500.21 52589.51 88888.00 2024-01-09 09:12:02.409 009 15865.53 500.23 52589.56 88888.00 2024-01-09 09:12:02.909 009 15865.53 500.23 52589.60 88888.00 2024-01-09 09:12:03.409 009 15865.47 500.21 52589.69 88888.00 2024-01-09 09:12:03.909 009 15865.54 500.23 52589.72 88888.00 2024-01-09 09:12:04.409 009 15865.60 500.26 52589.68 88888.00 2024-01-09 09:12:04.909 009 15865.62 500.25 52589.67 88888.00 2024-01-09 09:12:05.409 009 15865.58 500.25 52589.72 88888.00 2024-01-09 09:12:05.909 009 15865.63 500.26 52589.73 88888.00 2024-01-09 09:12:06.409 009 15865.65 500.25 52589.73 88888.00 2024-01-09 09:12:06.909 009 15865.70 500.27 52589.76 88888.00 2024-01-09 09:12:07.409 009 15865.74 500.24 52589.76 88888.00 2024-01-09 09:12:07.909 009 15865.69 500.24 52589.75 88888.00 2024-01-09 09:12:08.409 009 15865.67 500.24 52589.73 88888.00 2024-01-09 09:12:08.909 009 15865.70 500.26 52589.79 88888.00 2024-01-09 09:12:09.409 009 15865.75 500.27 52589.78 88888.00 2024-01-09 09:12:09.909 009 15865.78 500.28 52589.74 88888.00 2024-01-09 09:12:10.409 009 15865.79 500.32 52589.78 88888.00 2024-01-09 09:12:10.909 009 15865.81 500.33 52589.84 88888.00 2024-01-09 09:12:11.409 009 15865.79 500.31 52589.83 88888.00 2024-01-09 09:12:11.909 009 15865.84 500.33 52589.87 88888.00 2024-01-09 09:12:12.409 009 15865.89 500.27 52589.96 88888.00 2024-01-09 09:12:12.909 009 15865.90 500.24 52589.91 88888.00 2024-01-09 09:12:13.409 009 15865.90 500.26 52589.90 88888.00 2024-01-09 09:12:13.909 009 15865.93 500.26 52589.92 88888.00 2024-01-09 09:12:14.409 009 15865.97 500.29 52589.87 88888.00 2024-01-09 09:12:14.909 009 15865.98 500.33 52589.89 88888.00 2024-01-09 09:12:15.409 009 15865.98 500.31 52589.94 88888.00 2024-01-09 09:12:15.909 009 15865.99 500.29 52589.96 88888.00 2024-01-09 09:12:16.409 009 15866.03 500.32 52589.96 88888.00 2024-01-09 09:12:16.909 009 15866.05 500.36 52590.03 88888.00 2024-01-09 09:12:17.409 009 15866.08 500.40 52590.04 88888.00 2024-01-09 09:12:17.909 009 15866.09 500.44 52590.00 88888.00 2024-01-09 09:12:18.409 009 15866.14 500.42 52589.99 88888.00 2024-01-09 09:12:18.909 009 15866.19 500.45 52590.07 88888.00 2024-01-09 09:12:19.409 009 15866.21 500.45 52590.13 88888.00 2024-01-09 09:12:19.909 009 15866.26 500.47 52590.10 88888.00 2024-01-09 09:12:20.409 009 15866.23 500.52 52590.15 88888.00 2024-01-09 09:12:20.909 009 15866.23 500.54 52590.16 88888.00 2024-01-09 09:12:21.409 009 15866.21 500.53 52590.14 88888.00 2024-01-09 09:12:21.909 009 15866.29 500.51 52590.12 88888.00 2024-01-09 09:12:22.409 009 15866.34 500.49 52590.15 88888.00 2024-01-09 09:12:22.909 009 15866.36 500.47 52590.18 88888.00 2024-01-09 09:12:23.409 009 15866.35 500.46 52590.18 88888.00 2024-01-09 09:12:23.909 009 15866.36 500.45 52590.27 88888.00 2024-01-09 09:12:24.409 009 15866.41 500.43 52590.30 88888.00 2024-01-09 09:12:24.909 009 15866.41 500.44 52590.28 88888.00 2024-01-09 09:12:25.409 009 15866.46 500.46 52590.32 88888.00 2024-01-09 09:12:25.909 009 15866.52 500.51 52590.34 88888.00 2024-01-09 09:12:26.409 009 15866.52 500.52 52590.42 88888.00 2024-01-09 09:12:26.909 009 15866.51 500.55 52590.50 88888.00 2024-01-09 09:12:27.409 009 15866.53 500.59 52590.48 88888.00 2024-01-09 09:12:27.909 009 15866.54 500.63 52590.48 88888.00 2024-01-09 09:12:28.409 009 15866.54 500.63 52590.47 88888.00 2024-01-09 09:12:28.909 009 15866.57 500.64 52590.41 88888.00 2024-01-09 09:12:29.409 009 15866.53 500.63 52590.43 88888.00 2024-01-09 09:12:29.909 009 15866.46 500.62 52590.50 88888.00 2024-01-09 09:12:30.409 009 15866.50 500.68 52590.56 88888.00 2024-01-09 09:12:30.909 009 15866.50 500.71 52590.55 88888.00 2024-01-09 09:12:31.409 009 15866.51 500.69 52590.54 88888.00 2024-01-09 09:12:31.909 009 15866.54 500.68 52590.61 88888.00 2024-01-09 09:12:32.409 009 15866.55 500.64 52590.54 88888.00 2024-01-09 09:12:32.909 009 15866.60 500.68 52590.57 88888.00 2024-01-09 09:12:33.409 009 15866.53 500.67 52590.64 88888.00 2024-01-09 09:12:33.909 009 15866.50 500.66 52590.73 88888.00 2024-01-09 09:12:34.409 009 15866.50 500.72 52590.76 88888.00 2024-01-09 09:12:34.909 009 15866.53 500.72 52590.71 88888.00 2024-01-09 09:12:35.409 009 15866.52 500.74 52590.69 88888.00 2024-01-09 09:12:35.909 009 15866.47 500.72 52590.67 88888.00 2024-01-09 09:12:36.409 009 15866.51 500.78 52590.67 88888.00 2024-01-09 09:12:36.909 009 15866.46 500.79 52590.70 88888.00 2024-01-09 09:12:37.409 009 15866.44 500.83 52590.68 88888.00 2024-01-09 09:12:37.909 009 15866.50 500.86 52590.71 88888.00 2024-01-09 09:12:38.409 009 15866.48 500.88 52590.74 88888.00 2024-01-09 09:12:38.909 009 15866.48 500.87 52590.72 88888.00 2024-01-09 09:12:39.409 009 15866.47 500.87 52590.74 88888.00 2024-01-09 09:12:39.909 009 15866.45 500.92 52590.79 88888.00 2024-01-09 09:12:40.409 009 15866.43 500.94 52590.81 88888.00 2024-01-09 09:12:40.909 009 15866.45 500.94 52590.79 88888.00 2024-01-09 09:12:41.409 009 15866.41 500.95 52590.82 88888.00 2024-01-09 09:12:41.909 009 15866.35 500.97 52590.84 88888.00 2024-01-09 09:12:42.409 009 15866.37 500.92 52590.80 88888.00 2024-01-09 09:12:42.909 009 15866.39 500.93 52590.76 88888.00 2024-01-09 09:12:43.409 009 15866.35 500.94 52590.74 88888.00 2024-01-09 09:12:43.909 009 15866.34 500.97 52590.77 88888.00 2024-01-09 09:12:44.409 009 15866.35 500.96 52590.79 88888.00 2024-01-09 09:12:44.909 009 15866.39 500.95 52590.78 88888.00 2024-01-09 09:12:45.409 009 15866.36 500.98 52590.83 88888.00 2024-01-09 09:12:45.909 009 15866.36 500.96 52590.88 88888.00 2024-01-09 09:12:46.409 009 15866.36 500.98 52590.88 88888.00 2024-01-09 09:12:46.909 009 15866.38 500.96 52590.83 88888.00 2024-01-09 09:12:47.409 009 15866.39 500.95 52590.88 88888.00 2024-01-09 09:12:47.909 009 15866.36 500.97 52590.92 88888.00 2024-01-09 09:12:48.409 009 15866.37 500.94 52590.91 88888.00 2024-01-09 09:12:48.909 009 15866.38 500.93 52590.94 88888.00 2024-01-09 09:12:49.409 009 15866.39 500.95 52590.90 88888.00 2024-01-09 09:12:49.909 009 15866.44 500.94 52590.87 88888.00 2024-01-09 09:12:50.409 009 15866.44 500.95 52590.84 88888.00 2024-01-09 09:12:50.909 009 15866.47 500.92 52590.80 88888.00 2024-01-09 09:12:51.409 009 15866.51 500.87 52590.82 88888.00 2024-01-09 09:12:51.909 009 15866.51 500.90 52590.83 88888.00 2024-01-09 09:12:52.409 009 15866.59 500.90 52590.84 88888.00 2024-01-09 09:12:52.909 009 15866.59 500.93 52590.88 88888.00 2024-01-09 09:12:53.409 009 15866.55 500.94 52590.92 88888.00 2024-01-09 09:12:53.909 009 15866.60 500.95 52590.89 88888.00 2024-01-09 09:12:54.409 009 15866.59 500.94 52590.84 88888.00 2024-01-09 09:12:54.909 009 15866.63 500.94 52590.95 88888.00 2024-01-09 09:12:55.909 009 15866.65 500.95 52590.97 88888.00 2024-01-09 09:12:56.409 009 15866.68 500.92 52590.93 88888.00 2024-01-09 09:12:56.909 009 15866.65 500.88 52590.92 88888.00 2024-01-09 09:12:57.409 009 15866.62 500.87 52590.90 88888.00 2024-01-09 09:12:57.909 009 15866.60 500.88 52590.89 88888.00 2024-01-09 09:12:58.409 009 15866.60 500.88 52590.83 88888.00 2024-01-09 09:12:58.909 009 15866.64 500.92 52590.84 88888.00 2024-01-09 09:12:59.409 009 15866.65 500.90 52590.92 88888.00 2024-01-09 09:12:59.909 009 15866.62 500.93 52590.93 88888.00 2024-01-09 09:13:00.409 009 15866.62 500.98 52590.90 88888.00 2024-01-09 09:13:00.909 009 15866.60 500.95 52590.89 88888.00 2024-01-09 09:13:01.409 009 15866.60 500.92 52590.92 88888.00 2024-01-09 09:13:01.909 009 15866.56 500.88 52591.01 88888.00 2024-01-09 09:13:02.409 009 15866.55 500.88 52591.03 88888.00 2024-01-09 09:13:02.909 009 15866.53 500.88 52590.97 88888.00 2024-01-09 09:13:03.409 009 15866.54 500.89 52590.93 88888.00 2024-01-09 09:13:03.909 009 15866.48 500.87 52590.93 88888.00 2024-01-09 09:13:04.409 009 15866.47 500.90 52590.90 88888.00 2024-01-09 09:13:04.909 009 15866.45 500.90 52590.88 88888.00 2024-01-09 09:13:06.409 009 15866.42 500.83 52590.91 88888.00 2024-01-09 09:13:06.909 009 15866.46 500.87 52590.93 88888.00 2024-01-09 09:13:07.409 009 15866.43 500.88 52590.95 88888.00 2024-01-09 09:13:07.909 009 15866.44 500.88 52590.96 88888.00 2024-01-09 09:13:08.409 009 15866.46 500.88 52590.97 88888.00 2024-01-09 09:13:08.909 009 15866.45 500.88 52590.97 88888.00 2024-01-09 09:13:09.409 009 15866.45 500.88 52590.95 88888.00 2024-01-09 09:13:09.909 009 15866.43 500.85 52590.98 88888.00 2024-01-09 09:13:10.409 009 15866.47 500.85 52590.98 88888.00 2024-01-09 09:13:10.909 009 15866.45 500.87 52590.93 88888.00 2024-01-09 09:13:11.409 009 15866.43 500.87 52590.87 88888.00 2024-01-09 09:13:11.909 009 15866.38 500.85 52590.82 88888.00 2024-01-09 09:13:12.409 009 15866.38 500.85 52590.84 88888.00 2024-01-09 09:13:12.909 009 15866.42 500.84 52590.87 88888.00 2024-01-09 09:13:13.409 009 15866.46 500.77 52590.84 88888.00 2024-01-09 09:13:13.909 009 15866.45 500.75 52590.91 88888.00 2024-01-09 09:13:14.409 009 15866.44 500.81 52590.92 88888.00 2024-01-09 09:13:14.909 009 15866.45 500.84 52590.93 88888.00 2024-01-09 09:13:15.909 009 15866.43 500.75 52590.93 88888.00 2024-01-09 09:13:16.409 009 15866.42 500.72 52590.97 88888.00 2024-01-09 09:13:16.909 009 15866.42 500.75 52590.96 88888.00 2024-01-09 09:13:17.409 009 15866.38 500.78 52590.95 88888.00 2024-01-09 09:13:17.909 009 15866.38 500.76 52590.94 88888.00 2024-01-09 09:13:18.409 009 15866.39 500.75 52590.87 88888.00 2024-01-09 09:13:18.909 009 15866.38 500.77 52590.87 88888.00 2024-01-09 09:13:19.409 009 15866.38 500.71 52590.87 88888.00 2024-01-09 09:13:19.909 009 15866.36 500.70 52590.83 88888.00 2024-01-09 09:13:20.409 009 15866.30 500.71 52590.85 88888.00 2024-01-09 09:13:20.909 009 15866.30 500.74 52590.90 88888.00 2024-01-09 09:13:21.409 009 15866.30 500.76 52590.90 88888.00 2024-01-09 09:13:21.909 009 15866.27 500.74 52590.90 88888.00 2024-01-09 09:13:22.409 009 15866.28 500.69 52590.93 88888.00 2024-01-09 09:13:22.909 009 15866.30 500.76 52590.93 88888.00 2024-01-09 09:13:23.409 009 15866.29 500.80 52590.95 88888.00 2024-01-09 09:13:23.909 009 15866.21 500.76 52591.00 88888.00 2024-01-09 09:13:24.409 009 15866.17 500.75 52590.96 88888.00 2024-01-09 09:13:24.909 009 15866.20 500.74 52590.95 88888.00 2024-01-09 09:13:25.409 009 15866.16 500.68 52590.91 88888.00 2024-01-09 09:13:25.909 009 15866.12 500.69 52590.88 88888.00 2024-01-09 09:13:26.409 009 15866.18 500.70 52590.91 88888.00 2024-01-09 09:13:26.909 009 15866.18 500.71 52590.87 88888.00 2024-01-09 09:13:27.409 009 15866.14 500.70 52590.79 88888.00 2024-01-09 09:13:27.909 009 15866.17 500.67 52590.81 88888.00 2024-01-09 09:13:28.409 009 15866.20 500.68 52590.88 88888.00 2024-01-09 09:13:28.909 009 15866.18 500.69 52590.90 88888.00 2024-01-09 09:13:29.409 009 15866.16 500.70 52590.87 88888.00 2024-01-09 09:13:29.909 009 15866.19 500.75 52590.89 88888.00 2024-01-09 09:13:30.409 009 15866.25 500.67 52590.98 88888.00 2024-01-09 09:13:30.909 009 15866.26 500.66 52590.96 88888.00 2024-01-09 09:13:31.409 009 15866.25 500.68 52590.93 88888.00 2024-01-09 09:13:31.909 009 15866.20 500.69 52590.93 88888.00 2024-01-09 09:13:32.409 009 15866.20 500.72 52590.93 88888.00 2024-01-09 09:13:32.909 009 15866.25 500.71 52590.89 88888.00 2024-01-09 09:13:33.409 009 15866.25 500.70 52590.85 88888.00 2024-01-09 09:13:33.909 009 15866.23 500.69 52590.87 88888.00 2024-01-09 09:13:34.409 009 15866.23 500.68 52590.81 88888.00 2024-01-09 09:13:34.909 009 15866.23 500.67 52590.78 88888.00 2024-01-09 09:13:35.409 009 15866.28 500.66 52590.85 88888.00 2024-01-09 09:13:35.909 009 15866.27 500.64 52590.87 88888.00 2024-01-09 09:13:36.409 009 15866.30 500.62 52590.89 88888.00 2024-01-09 09:13:36.909 009 15866.32 500.55 52590.84 88888.00 2024-01-09 09:13:37.409 009 15866.28 500.55 52590.90 88888.00 2024-01-09 09:13:37.909 009 15866.27 500.59 52590.90 88888.00 2024-01-09 09:13:38.409 009 15866.28 500.55 52590.90 88888.00 2024-01-09 09:13:38.909 009 15866.30 500.53 52590.91 88888.00 2024-01-09 09:13:39.409 009 15866.27 500.58 52590.89 88888.00 2024-01-09 09:13:39.909 009 15866.33 500.61 52590.88 88888.00 2024-01-09 09:13:40.409 009 15866.34 500.63 52590.90 88888.00 2024-01-09 09:13:40.909 009 15866.25 500.61 52590.83 88888.00 2024-01-09 09:13:41.409 009 15866.23 500.57 52590.88 88888.00 2024-01-09 09:13:41.909 009 15866.27 500.52 52590.91 88888.00 2024-01-09 09:13:42.409 009 15866.26 500.51 52590.93 88888.00 2024-01-09 09:13:42.909 009 15866.26 500.49 52590.94 88888.00 2024-01-09 09:13:43.909 009 15866.26 500.51 52590.95 88888.00 2024-01-09 09:13:44.409 009 15866.25 500.54 52590.92 88888.00 2024-01-09 09:13:44.909 009 15866.32 500.58 52590.96 88888.00 2024-01-09 09:13:45.409 009 15866.32 500.60 52590.99 88888.00 2024-01-09 09:13:45.909 009 15866.24 500.61 52590.98 88888.00 2024-01-09 09:13:46.409 009 15866.25 500.54 52590.95 88888.00 2024-01-09 09:13:46.909 009 15866.24 500.51 52590.89 88888.00 2024-01-09 09:13:47.409 009 15866.18 500.50 52590.88 88888.00 2024-01-09 09:13:47.909 009 15866.20 500.46 52590.89 88888.00 2024-01-09 09:13:48.409 009 15866.23 500.45 52590.89 88888.00 2024-01-09 09:13:48.910 009 15866.25 500.43 52590.92 88888.00 2024-01-09 09:13:49.410 009 15866.26 500.47 52590.91 88888.00 2024-01-09 09:13:49.910 009 15866.26 500.50 52590.87 88888.00 2024-01-09 09:13:50.410 009 15866.24 500.50 52590.85 88888.00 2024-01-09 09:13:50.910 009 15866.24 500.49 52590.81 88888.00 2024-01-09 09:13:51.410 009 15866.23 500.46 52590.83 88888.00 2024-01-09 09:13:51.910 009 15866.26 500.42 52590.84 88888.00 2024-01-09 09:13:52.410 009 15866.34 500.38 52590.87 88888.00 2024-01-09 09:13:52.910 009 15866.34 500.43 52590.89 88888.00 2024-01-09 09:13:53.410 009 15866.34 500.42 52590.78 88888.00 2024-01-09 09:13:53.910 009 15866.32 500.38 52590.76 88888.00 2024-01-09 09:13:54.410 009 15866.32 500.37 52590.75 88888.00 2024-01-09 09:13:54.910 009 15866.33 500.35 52590.78 88888.00 2024-01-09 09:13:55.410 009 15866.37 500.33 52590.79 88888.00 2024-01-09 09:13:55.910 009 15866.41 500.34 52590.77 88888.00 2024-01-09 09:13:56.410 009 15866.43 500.27 52590.76 88888.00 2024-01-09 09:13:56.910 009 15866.50 500.27 52590.76 88888.00 2024-01-09 09:13:57.410 009 15866.47 500.27 52590.76 88888.00 2024-01-09 09:13:57.910 009 15866.50 500.28 52590.77 88888.00 2024-01-09 09:13:58.410 009 15866.54 500.26 52590.76 88888.00 2024-01-09 09:13:58.910 009 15866.59 500.24 52590.79 88888.00 2024-01-09 09:13:59.410 009 15866.61 500.24 52590.79 88888.00 2024-01-09 09:13:59.910 009 15866.60 500.25 52590.78 88888.00 2024-01-09 09:14:00.410 009 15866.57 500.23 52590.82 88888.00 2024-01-09 09:14:00.910 009 15866.61 500.20 52590.75 88888.00 2024-01-09 09:14:01.410 009 15866.62 500.21 52590.73 88888.00 2024-01-09 09:14:01.910 009 15866.59 500.26 52590.74 88888.00 2024-01-09 09:14:02.410 009 15866.53 500.19 52590.73 88888.00 2024-01-09 09:14:02.910 009 15866.48 500.17 52590.70 88888.00 2024-01-09 09:14:03.910 009 15866.55 500.23 52590.76 88888.00 2024-01-09 09:14:04.410 009 15866.57 500.19 52590.73 88888.00 2024-01-09 09:14:04.910 009 15866.56 500.20 52590.73 88888.00 2024-01-09 09:14:05.410 009 15866.55 500.23 52590.77 88888.00 2024-01-09 09:14:05.910 009 15866.55 500.24 52590.80 88888.00 2024-01-09 09:14:06.410 009 15866.51 500.18 52590.79 88888.00 2024-01-09 09:14:06.910 009 15866.46 500.17 52590.76 88888.00 2024-01-09 09:14:07.410 009 15866.47 500.19 52590.76 88888.00 2024-01-09 09:14:07.910 009 15866.38 500.18 52590.80 88888.00 2024-01-09 09:14:08.410 009 15866.36 500.12 52590.76 88888.00 2024-01-09 09:14:08.910 009 15866.39 500.11 52590.71 88888.00 2024-01-09 09:14:09.410 009 15866.41 500.11 52590.73 88888.00 2024-01-09 09:14:09.910 009 15866.39 500.15 52590.81 88888.00 2024-01-09 09:14:10.410 009 15866.36 500.15 52590.81 88888.00 2024-01-09 09:14:10.910 009 15866.30 500.12 52590.82 88888.00 2024-01-09 09:14:11.410 009 15866.29 500.11 52590.79 88888.00 2024-01-09 09:14:11.910 009 15866.32 500.11 52590.77 88888.00 2024-01-09 09:14:12.410 009 15866.36 500.12 52590.82 88888.00 2024-01-09 09:14:12.910 009 15866.39 500.11 52590.88 88888.00 2024-01-09 09:14:13.410 009 15866.42 500.09 52590.87 88888.00 2024-01-09 09:14:13.910 009 15866.39 500.07 52590.84 88888.00 2024-01-09 09:14:14.410 009 15866.33 500.10 52590.82 88888.00 2024-01-09 09:14:14.910 009 15866.30 500.14 52590.79 88888.00 2024-01-09 09:14:15.410 009 15866.30 500.14 52590.75 88888.00 2024-01-09 09:14:15.910 009 15866.30 500.11 52590.75 88888.00 2024-01-09 09:14:16.410 009 15866.32 500.09 52590.76 88888.00 2024-01-09 09:14:16.910 009 15866.33 500.07 52590.76 88888.00 2024-01-09 09:14:17.410 009 15866.33 500.06 52590.71 88888.00 2024-01-09 09:14:17.910 009 15866.29 500.02 52590.69 88888.00 2024-01-09 09:14:18.410 009 15866.29 500.05 52590.63 88888.00 2024-01-09 09:14:18.910 009 15866.25 500.05 52590.64 88888.00 2024-01-09 09:14:19.410 009 15866.28 499.98 52590.63 88888.00 2024-01-09 09:14:19.910 009 15866.26 499.95 52590.68 88888.00 2024-01-09 09:14:20.410 009 15866.25 499.95 52590.65 88888.00 2024-01-09 09:14:20.910 009 15866.23 499.93 52590.71 88888.00 2024-01-09 09:14:21.410 009 15866.18 499.90 52590.74 88888.00 2024-01-09 09:14:21.910 009 15866.21 499.94 52590.71 88888.00 2024-01-09 09:14:22.410 009 15866.26 499.94 52590.65 88888.00 2024-01-09 09:14:22.910 009 15866.21 499.91 52590.61 88888.00 2024-01-09 09:14:23.410 009 15866.19 499.92 52590.59 88888.00 2024-01-09 09:14:23.910 009 15866.25 499.89 52590.59 88888.00 2024-01-09 09:14:24.410 009 15866.25 499.88 52590.59 88888.00 2024-01-09 09:14:24.910 009 15866.23 499.90 52590.61 88888.00 2024-01-09 09:14:25.410 009 15866.25 499.88 52590.59 88888.00 2024-01-09 09:14:25.910 009 15866.27 499.85 52590.61 88888.00 2024-01-09 09:14:26.410 009 15866.28 499.84 52590.58 88888.00 2024-01-09 09:14:27.410 009 15866.26 499.88 52590.59 88888.00 2024-01-09 09:14:27.910 009 15866.21 499.85 52590.61 88888.00 2024-01-09 09:14:28.410 009 15866.19 499.82 52590.59 88888.00 2024-01-09 09:14:28.910 009 15866.18 499.79 52590.58 88888.00 2024-01-09 09:14:29.410 009 15866.18 499.79 52590.54 88888.00 2024-01-09 09:14:29.910 009 15866.23 499.79 52590.50 88888.00 2024-01-09 09:14:30.410 009 15866.28 499.79 52590.57 88888.00 2024-01-09 09:14:30.910 009 15866.27 499.80 52590.61 88888.00 2024-01-09 09:14:31.410 009 15866.26 499.84 52590.58 88888.00 2024-01-09 09:14:31.910 009 15866.24 499.81 52590.52 88888.00 2024-01-09 09:14:32.410 009 15866.23 499.76 52590.54 88888.00 2024-01-09 09:14:32.910 009 15866.27 499.76 52590.55 88888.00 2024-01-09 09:14:33.410 009 15866.28 499.75 52590.52 88888.00 2024-01-09 09:14:33.910 009 15866.23 499.79 52590.56 88888.00 2024-01-09 09:14:34.410 009 15866.21 499.79 52590.59 88888.00 2024-01-09 09:14:34.910 009 15866.28 499.79 52590.62 88888.00 2024-01-09 09:14:35.410 009 15866.30 499.76 52590.65 88888.00 2024-01-09 09:14:35.910 009 15866.26 499.76 52590.62 88888.00 2024-01-09 09:14:36.410 009 15866.28 499.74 52590.54 88888.00 2024-01-09 09:14:36.910 009 15866.28 499.72 52590.54 88888.00 2024-01-09 09:14:37.410 009 15866.29 499.72 52590.56 88888.00 2024-01-09 09:14:37.910 009 15866.29 499.76 52590.57 88888.00 2024-01-09 09:14:38.410 009 15866.27 499.77 52590.58 88888.00 2024-01-09 09:14:38.910 009 15866.27 499.79 52590.60 88888.00 2024-01-09 09:14:39.410 009 15866.30 499.76 52590.58 88888.00 2024-01-09 09:14:39.910 009 15866.35 499.75 52590.54 88888.00 2024-01-09 09:14:40.410 009 15866.32 499.75 52590.58 88888.00 2024-01-09 09:14:40.910 009 15866.26 499.74 52590.62 88888.00 2024-01-09 09:14:41.410 009 15866.25 499.74 52590.69 88888.00 2024-01-09 09:14:41.910 009 15866.27 499.75 52590.70 88888.00 2024-01-09 09:14:42.410 009 15866.33 499.75 52590.68 88888.00 2024-01-09 09:14:42.910 009 15866.30 499.75 52590.65 88888.00 2024-01-09 09:14:43.410 009 15866.27 499.76 52590.65 88888.00 2024-01-09 09:14:43.910 009 15866.20 499.72 52590.64 88888.00 2024-01-09 09:14:44.410 009 15866.21 499.73 52590.60 88888.00 2024-01-09 09:14:44.910 009 15866.23 499.73 52590.58 88888.00 2024-01-09 09:14:45.410 009 15866.27 499.67 52590.61 88888.00 2024-01-09 09:14:45.910 009 15866.25 499.67 52590.58 88888.00 2024-01-09 09:14:46.410 009 15866.23 499.69 52590.54 88888.00 2024-01-09 09:14:47.410 009 15866.25 499.69 52590.64 88888.00 2024-01-09 09:14:47.910 009 15866.32 499.68 52590.65 88888.00 2024-01-09 09:14:48.410 009 15866.32 499.66 52590.62 88888.00 2024-01-09 09:14:48.910 009 15866.28 499.64 52590.62 88888.00 2024-01-09 09:14:49.410 009 15866.25 499.60 52590.62 88888.00 2024-01-09 09:14:49.910 009 15866.27 499.58 52590.64 88888.00 2024-01-09 09:14:50.410 009 15866.19 499.63 52590.58 88888.00 2024-01-09 09:14:50.910 009 15866.23 499.62 52590.51 88888.00 2024-01-09 09:14:51.410 009 15866.18 499.59 52590.52 88888.00 2024-01-09 09:14:51.910 009 15866.20 499.57 52590.54 88888.00 2024-01-09 09:14:52.410 009 15866.24 499.56 52590.51 88888.00 2024-01-09 09:14:52.910 009 15866.24 499.55 52590.51 88888.00 2024-01-09 09:14:53.410 009 15866.19 499.55 52590.53 88888.00 2024-01-09 09:14:53.910 009 15866.18 499.57 52590.59 88888.00 2024-01-09 09:14:54.410 009 15866.15 499.57 52590.62 88888.00 2024-01-09 09:14:54.910 009 15866.07 499.56 52590.58 88888.00 2024-01-09 09:14:55.410 009 15866.02 499.56 52590.59 88888.00 2024-01-09 09:14:55.910 009 15866.08 499.56 52590.60 88888.00 2024-01-09 09:14:56.410 009 15866.09 499.54 52590.58 88888.00 2024-01-09 09:14:56.910 009 15866.07 499.55 52590.60 88888.00 2024-01-09 09:14:57.410 009 15866.07 499.56 52590.59 88888.00 2024-01-09 09:14:57.910 009 15866.00 499.57 52590.54 88888.00 2024-01-09 09:14:58.410 009 15866.00 499.57 52590.48 88888.00 2024-01-09 09:14:58.910 009 15866.03 499.54 52590.51 88888.00 2024-01-09 09:14:59.410 009 15866.03 499.55 52590.52 88888.00 2024-01-09 09:14:59.910 009 15865.99 499.56 52590.52 88888.00 2024-01-09 09:15:00.410 009 15865.94 499.55 52590.52 88888.00 2024-01-09 09:15:00.910 009 15865.96 499.63 52590.56 88888.00 2024-01-09 09:15:01.410 009 15865.94 499.62 52590.61 88888.00 2024-01-09 09:15:01.910 009 15865.93 499.62 52590.60 88888.00 2024-01-09 09:15:02.410 009 15865.92 499.62 52590.59 88888.00 2024-01-09 09:15:02.910 009 15865.89 499.65 52590.65 88888.00 2024-01-09 09:15:03.410 009 15865.88 499.66 52590.67 88888.00 2024-01-09 09:15:03.910 009 15865.90 499.65 52590.68 88888.00 2024-01-09 09:15:04.410 009 15865.91 499.64 52590.67 88888.00 2024-01-09 09:15:04.910 009 15865.87 499.62 52590.58 88888.00 2024-01-09 09:15:05.410 009 15865.90 499.60 52590.59 88888.00 2024-01-09 09:15:05.910 009 15865.85 499.60 52590.62 88888.00 2024-01-09 09:15:06.410 009 15865.80 499.64 52590.62 88888.00 2024-01-09 09:15:06.910 009 15865.79 499.63 52590.65 88888.00 2024-01-09 09:15:07.410 009 15865.88 499.65 52590.62 88888.00 2024-01-09 09:15:07.910 009 15865.91 499.60 52590.57 88888.00 2024-01-09 09:15:08.410 009 15865.88 499.58 52590.58 88888.00 2024-01-09 09:15:08.910 009 15865.87 499.56 52590.57 88888.00 2024-01-09 09:15:09.410 009 15865.85 499.54 52590.59 88888.00 2024-01-09 09:15:09.910 009 15865.85 499.58 52590.62 88888.00 2024-01-09 09:15:10.410 009 15865.85 499.58 52590.59 88888.00 2024-01-09 09:15:10.910 009 15865.83 499.54 52590.57 88888.00 2024-01-09 09:15:11.410 009 15865.87 499.54 52590.58 88888.00 2024-01-09 09:15:11.910 009 15865.89 499.54 52590.52 88888.00 2024-01-09 09:15:12.410 009 15865.93 499.51 52590.51 88888.00 2024-01-09 09:15:12.910 009 15865.92 499.50 52590.49 88888.00 2024-01-09 09:15:13.410 009 15865.94 499.51 52590.51 88888.00 2024-01-09 09:15:13.910 009 15865.96 499.54 52590.48 88888.00 2024-01-09 09:15:14.410 009 15865.91 499.50 52590.50 88888.00 2024-01-09 09:15:14.910 009 15865.94 499.51 52590.54 88888.00 2024-01-09 09:15:15.410 009 15865.99 499.51 52590.56 88888.00 2024-01-09 09:15:15.910 009 15865.97 499.51 52590.52 88888.00 2024-01-09 09:15:16.410 009 15866.00 499.51 52590.53 88888.00 2024-01-09 09:15:16.910 009 15865.97 499.56 52590.50 88888.00 2024-01-09 09:15:17.410 009 15865.98 499.54 52590.52 88888.00 2024-01-09 09:15:17.910 009 15866.02 499.53 52590.51 88888.00 2024-01-09 09:15:18.410 009 15865.99 499.53 52590.48 88888.00 2024-01-09 09:15:18.910 009 15865.93 499.55 52590.48 88888.00 2024-01-09 09:15:19.410 009 15865.94 499.54 52590.42 88888.00 2024-01-09 09:15:19.910 009 15865.97 499.51 52590.42 88888.00 2024-01-09 09:15:20.410 009 15865.93 499.51 52590.45 88888.00 2024-01-09 09:15:20.910 009 15865.92 499.54 52590.40 88888.00 2024-01-09 09:15:21.410 009 15865.92 499.53 52590.34 88888.00 2024-01-09 09:15:21.910 009 15865.87 499.53 52590.37 88888.00 2024-01-09 09:15:22.410 009 15865.83 499.51 52590.38 88888.00 2024-01-09 09:15:22.910 009 15865.81 499.49 52590.37 88888.00 2024-01-09 09:15:23.410 009 15865.81 499.51 52590.41 88888.00 2024-01-09 09:15:23.910 009 15865.79 499.51 52590.43 88888.00 2024-01-09 09:15:24.410 009 15865.78 499.51 52590.41 88888.00 2024-01-09 09:15:24.910 009 15865.75 499.49 52590.43 88888.00 2024-01-09 09:15:25.410 009 15865.70 499.48 52590.43 88888.00 2024-01-09 09:15:25.910 009 15865.65 499.49 52590.43 88888.00 2024-01-09 09:15:26.410 009 15865.64 499.51 52590.39 88888.00 2024-01-09 09:15:26.910 009 15865.60 499.49 52590.36 88888.00 2024-01-09 09:15:27.410 009 15865.56 499.49 52590.32 88888.00 2024-01-09 09:15:27.910 009 15865.57 499.49 52590.32 88888.00 2024-01-09 09:15:29.410 009 15865.47 499.53 52590.30 88888.00 2024-01-09 09:15:29.910 009 15865.45 499.53 52590.33 88888.00 2024-01-09 09:15:30.410 009 15865.42 499.53 52590.42 88888.00 2024-01-09 09:15:30.910 009 15865.40 499.57 52590.51 88888.00 2024-01-09 09:15:31.410 009 15865.37 499.51 52590.49 88888.00 2024-01-09 09:15:31.910 009 15865.40 499.50 52590.42 88888.00 2024-01-09 09:15:32.410 009 15865.37 499.49 52590.40 88888.00 2024-01-09 09:15:32.910 009 15865.40 499.50 52590.36 88888.00 2024-01-09 09:15:33.410 009 15865.38 499.51 52590.38 88888.00 2024-01-09 09:15:33.910 009 15865.37 499.56 52590.36 88888.00 2024-01-09 09:15:34.410 009 15865.36 499.58 52590.33 88888.00 2024-01-09 09:15:34.910 009 15865.34 499.60 52590.34 88888.00 2024-01-09 09:15:35.410 009 15865.37 499.59 52590.35 88888.00 2024-01-09 09:15:35.910 009 15865.39 499.60 52590.33 88888.00 2024-01-09 09:15:36.410 009 15865.44 499.60 52590.32 88888.00 2024-01-09 09:15:36.910 009 15865.48 499.57 52590.31 88888.00 2024-01-09 09:15:37.410 009 15865.48 499.56 52590.25 88888.00 2024-01-09 09:15:37.910 009 15865.52 499.57 52590.24 88888.00 2024-01-09 09:15:38.910 009 15865.53 499.53 52590.25 88888.00 2024-01-09 09:15:39.410 009 15865.57 499.51 52590.22 88888.00 2024-01-09 09:15:39.910 009 15865.60 499.49 52590.21 88888.00 2024-01-09 09:15:40.410 009 15865.62 499.49 52590.14 88888.00 2024-01-09 09:15:40.910 009 15865.62 499.49 52590.08 88888.00 2024-01-09 09:15:41.410 009 15865.66 499.49 52590.12 88888.00 2024-01-09 09:15:41.910 009 15865.73 499.50 52590.15 88888.00 2024-01-09 09:15:42.410 009 15865.72 499.49 52590.10 88888.00 2024-01-09 09:15:42.910 009 15865.75 499.47 52590.09 88888.00 2024-01-09 09:15:43.410 009 15865.71 499.48 52590.12 88888.00 2024-01-09 09:15:43.910 009 15865.70 499.46 52590.09 88888.00 2024-01-09 09:15:44.410 009 15865.73 499.47 52590.10 88888.00 2024-01-09 09:15:44.910 009 15865.73 499.48 52590.11 88888.00 2024-01-09 09:15:45.410 009 15865.74 499.47 52590.15 88888.00 2024-01-09 09:15:45.910 009 15865.74 499.43 52590.15 88888.00 2024-01-09 09:15:46.410 009 15865.76 499.41 52590.11 88888.00 2024-01-09 09:15:46.910 009 15865.76 499.40 52590.04 88888.00 2024-01-09 09:15:47.410 009 15865.75 499.41 52589.99 88888.00 2024-01-09 09:15:47.910 009 15865.76 499.40 52589.98 88888.00 2024-01-09 09:15:48.910 009 15865.69 499.39 52589.98 88888.00 2024-01-09 09:15:49.410 009 15865.64 499.36 52589.99 88888.00 2024-01-09 09:15:49.910 009 15865.62 499.36 52590.02 88888.00 2024-01-09 09:15:50.410 009 15865.58 499.36 52590.07 88888.00 2024-01-09 09:15:50.910 009 15865.47 499.31 52590.04 88888.00 2024-01-09 09:15:51.410 009 15865.46 499.34 52590.01 88888.00 2024-01-09 09:15:51.910 009 15865.47 499.36 52590.07 88888.00 2024-01-09 09:15:52.410 009 15865.47 499.36 52590.10 88888.00 2024-01-09 09:15:52.910 009 15865.49 499.32 52590.10 88888.00 2024-01-09 09:15:53.410 009 15865.46 499.26 52590.09 88888.00 2024-01-09 09:15:53.910 009 15865.46 499.26 52590.02 88888.00 2024-01-09 09:15:54.410 009 15865.42 499.25 52589.99 88888.00 2024-01-09 09:15:54.910 009 15865.45 499.28 52589.99 88888.00 2024-01-09 09:15:55.410 009 15865.44 499.30 52590.01 88888.00 2024-01-09 09:15:55.910 009 15865.39 499.29 52589.97 88888.00 2024-01-09 09:15:56.410 009 15865.45 499.30 52589.97 88888.00 2024-01-09 09:15:56.910 009 15865.43 499.24 52589.95 88888.00 2024-01-09 09:15:57.410 009 15865.45 499.24 52589.97 88888.00 2024-01-09 09:15:57.910 009 15865.46 499.25 52590.01 88888.00 2024-01-09 09:15:58.410 009 15865.48 499.32 52589.98 88888.00 2024-01-09 09:15:58.910 009 15865.48 499.32 52590.00 88888.00 2024-01-09 09:15:59.410 009 15865.45 499.33 52590.03 88888.00 2024-01-09 09:15:59.910 009 15865.48 499.31 52590.03 88888.00 2024-01-09 09:16:00.410 009 15865.47 499.24 52590.00 88888.00 2024-01-09 09:16:00.910 009 15865.46 499.24 52590.00 88888.00 2024-01-09 09:16:01.410 009 15865.51 499.25 52590.00 88888.00 2024-01-09 09:16:01.910 009 15865.52 499.29 52589.94 88888.00 2024-01-09 09:16:02.410 009 15865.51 499.29 52589.92 88888.00 2024-01-09 09:16:02.910 009 15865.52 499.24 52589.84 88888.00 2024-01-09 09:16:03.410 009 15865.54 499.23 52589.81 88888.00 2024-01-09 09:16:03.910 009 15865.52 499.19 52589.81 88888.00 2024-01-09 09:16:04.410 009 15865.51 499.13 52589.83 88888.00 2024-01-09 09:16:04.910 009 15865.52 499.13 52589.86 88888.00 2024-01-09 09:16:05.410 009 15865.49 499.12 52589.81 88888.00 2024-01-09 09:16:05.910 009 15865.52 499.07 52589.78 88888.00 2024-01-09 09:16:06.410 009 15865.53 499.10 52589.79 88888.00 2024-01-09 09:16:06.910 009 15865.48 499.14 52589.82 88888.00 2024-01-09 09:16:07.410 009 15865.48 499.12 52589.80 88888.00 2024-01-09 09:16:07.910 009 15865.51 499.10 52589.80 88888.00 2024-01-09 09:16:08.410 009 15865.45 499.06 52589.74 88888.00 2024-01-09 09:16:08.910 009 15865.44 499.05 52589.71 88888.00 2024-01-09 09:16:09.410 009 15865.48 499.04 52589.72 88888.00 2024-01-09 09:16:09.910 009 15865.47 499.02 52589.74 88888.00 2024-01-09 09:16:10.410 009 15865.49 499.03 52589.69 88888.00 2024-01-09 09:16:10.910 009 15865.47 499.02 52589.67 88888.00 2024-01-09 09:16:11.410 009 15865.47 499.02 52589.63 88888.00 2024-01-09 09:16:11.910 009 15865.45 499.02 52589.66 88888.00 2024-01-09 09:16:12.410 009 15865.43 499.02 52589.71 88888.00 2024-01-09 09:16:12.910 009 15865.42 498.99 52589.67 88888.00 2024-01-09 09:16:13.410 009 15865.47 498.99 52589.69 88888.00 2024-01-09 09:16:13.910 009 15865.47 499.00 52589.69 88888.00 2024-01-09 09:16:14.410 009 15865.47 498.97 52589.72 88888.00 2024-01-09 09:16:14.910 009 15865.49 498.91 52589.70 88888.00 2024-01-09 09:16:15.410 009 15865.43 498.91 52589.64 88888.00 2024-01-09 09:16:15.910 009 15865.45 498.93 52589.66 88888.00 2024-01-09 09:16:16.910 009 15865.49 498.86 52589.73 88888.00 2024-01-09 09:16:17.410 009 15865.45 498.88 52589.64 88888.00 2024-01-09 09:16:17.910 009 15865.47 498.95 52589.64 88888.00 2024-01-09 09:16:18.410 009 15865.47 498.96 52589.66 88888.00 2024-01-09 09:16:18.910 009 15865.52 498.95 52589.63 88888.00 2024-01-09 09:16:19.410 009 15865.51 498.95 52589.58 88888.00 2024-01-09 09:16:19.910 009 15865.51 498.91 52589.58 88888.00 2024-01-09 09:16:20.410 009 15865.53 498.88 52589.53 88888.00 2024-01-09 09:16:20.910 009 15865.51 498.85 52589.55 88888.00 2024-01-09 09:16:21.410 009 15865.49 498.91 52589.57 88888.00 2024-01-09 09:16:21.910 009 15865.53 498.86 52589.58 88888.00 2024-01-09 09:16:22.410 009 15865.51 498.86 52589.57 88888.00 2024-01-09 09:16:22.910 009 15865.52 498.90 52589.49 88888.00 2024-01-09 09:16:23.410 009 15865.51 498.84 52589.44 88888.00 2024-01-09 09:16:23.910 009 15865.53 498.85 52589.47 88888.00 2024-01-09 09:16:24.410 009 15865.57 498.82 52589.43 88888.00 2024-01-09 09:16:24.910 009 15865.58 498.79 52589.43 88888.00 2024-01-09 09:16:25.410 009 15865.56 498.81 52589.43 88888.00 2024-01-09 09:16:25.910 009 15865.51 498.78 52589.38 88888.00 2024-01-09 09:16:26.410 009 15865.55 498.77 52589.36 88888.00 2024-01-09 09:16:26.910 009 15865.55 498.74 52589.36 88888.00 2024-01-09 09:16:27.410 009 15865.57 498.74 52589.33 88888.00 2024-01-09 09:16:27.910 009 15865.54 498.77 52589.33 88888.00 2024-01-09 09:16:28.410 009 15865.49 498.79 52589.41 88888.00 2024-01-09 09:16:28.910 009 15865.48 498.79 52589.44 88888.00 2024-01-09 09:16:29.410 009 15865.49 498.78 52589.41 88888.00 2024-01-09 09:16:29.910 009 15865.48 498.76 52589.38 88888.00 2024-01-09 09:16:30.410 009 15865.47 498.76 52589.36 88888.00 2024-01-09 09:16:30.910 009 15865.51 498.73 52589.35 88888.00 2024-01-09 09:16:31.410 009 15865.52 498.71 52589.39 88888.00 2024-01-09 09:16:31.910 009 15865.49 498.68 52589.43 88888.00 2024-01-09 09:16:32.410 009 15865.43 498.64 52589.44 88888.00 2024-01-09 09:16:32.910 009 15865.44 498.70 52589.41 88888.00 2024-01-09 09:16:33.410 009 15865.44 498.77 52589.41 88888.00 2024-01-09 09:16:33.910 009 15865.40 498.76 52589.42 88888.00 2024-01-09 09:16:34.410 009 15865.43 498.74 52589.44 88888.00 2024-01-09 09:16:34.910 009 15865.47 498.73 52589.46 88888.00 2024-01-09 09:16:35.410 009 15865.54 498.76 52589.49 88888.00 2024-01-09 09:16:35.910 009 15865.52 498.72 52589.41 88888.00 2024-01-09 09:16:36.410 009 15865.48 498.71 52589.35 88888.00 2024-01-09 09:16:36.910 009 15865.48 498.71 52589.32 88888.00 2024-01-09 09:16:37.410 009 15865.51 498.70 52589.30 88888.00 2024-01-09 09:16:37.910 009 15865.54 498.69 52589.30 88888.00 2024-01-09 09:16:38.410 009 15865.55 498.69 52589.35 88888.00 2024-01-09 09:16:38.910 009 15865.54 498.69 52589.36 88888.00 2024-01-09 09:16:39.410 009 15865.53 498.70 52589.34 88888.00 2024-01-09 09:16:40.410 009 15865.56 498.68 52589.31 88888.00 2024-01-09 09:16:40.910 009 15865.56 498.68 52589.30 88888.00 2024-01-09 09:16:41.410 009 15865.51 498.65 52589.32 88888.00 2024-01-09 09:16:41.910 009 15865.53 498.65 52589.35 88888.00 2024-01-09 09:16:42.410 009 15865.63 498.70 52589.41 88888.00 2024-01-09 09:16:42.910 009 15865.65 498.68 52589.47 88888.00 2024-01-09 09:16:43.410 009 15865.66 498.65 52589.47 88888.00 2024-01-09 09:16:43.910 009 15865.69 498.69 52589.40 88888.00 2024-01-09 09:16:44.410 009 15865.70 498.69 52589.30 88888.00 2024-01-09 09:16:44.910 009 15865.69 498.65 52589.26 88888.00 2024-01-09 09:16:45.410 009 15865.71 498.64 52589.24 88888.00 2024-01-09 09:16:45.910 009 15865.70 498.67 52589.24 88888.00 2024-01-09 09:16:46.410 009 15865.71 498.65 52589.26 88888.00 2024-01-09 09:16:46.910 009 15865.71 498.63 52589.29 88888.00 2024-01-09 09:16:47.410 009 15865.69 498.62 52589.28 88888.00 2024-01-09 09:16:47.910 009 15865.71 498.61 52589.31 88888.00 2024-01-09 09:16:48.410 009 15865.74 498.61 52589.31 88888.00 2024-01-09 09:16:48.910 009 15865.72 498.59 52589.28 88888.00 2024-01-09 09:16:49.410 009 15865.73 498.61 52589.24 88888.00 2024-01-09 09:16:49.910 009 15865.76 498.61 52589.27 88888.00 2024-01-09 09:16:50.410 009 15865.75 498.58 52589.28 88888.00 2024-01-09 09:16:50.910 009 15865.72 498.59 52589.26 88888.00 2024-01-09 09:16:51.410 009 15865.67 498.61 52589.18 88888.00 2024-01-09 09:16:51.910 009 15865.69 498.56 52589.13 88888.00 2024-01-09 09:16:52.410 009 15865.67 498.55 52589.11 88888.00 2024-01-09 09:16:52.910 009 15865.73 498.52 52589.11 88888.00 2024-01-09 09:16:53.410 009 15865.75 498.50 52589.10 88888.00 2024-01-09 09:16:53.910 009 15865.73 498.48 52589.11 88888.00 2024-01-09 09:16:54.410 009 15865.70 498.44 52589.10 88888.00 2024-01-09 09:16:54.910 009 15865.75 498.44 52589.11 88888.00 2024-01-09 09:16:55.410 009 15865.73 498.46 52589.08 88888.00 2024-01-09 09:16:55.910 009 15865.69 498.44 52589.04 88888.00 2024-01-09 09:16:56.410 009 15865.71 498.43 52589.07 88888.00 2024-01-09 09:16:56.910 009 15865.75 498.44 52589.08 88888.00 2024-01-09 09:16:57.410 009 15865.72 498.41 52589.09 88888.00 2024-01-09 09:16:57.910 009 15865.66 498.39 52589.09 88888.00 2024-01-09 09:16:58.410 009 15865.70 498.42 52589.03 88888.00 2024-01-09 09:16:58.910 009 15865.74 498.37 52589.01 88888.00 2024-01-09 09:16:59.410 009 15865.76 498.37 52589.03 88888.00 2024-01-09 09:16:59.910 009 15865.73 498.34 52589.00 88888.00 2024-01-09 09:17:00.410 009 15865.69 498.35 52588.95 88888.00 2024-01-09 09:17:00.910 009 15865.71 498.33 52588.96 88888.00 2024-01-09 09:17:01.410 009 15865.71 498.32 52588.96 88888.00 2024-01-09 09:17:01.910 009 15865.66 498.28 52588.97 88888.00 2024-01-09 09:17:02.410 009 15865.69 498.24 52588.98 88888.00 2024-01-09 09:17:02.910 009 15865.70 498.22 52589.01 88888.00 2024-01-09 09:17:03.410 009 15865.69 498.20 52589.02 88888.00 2024-01-09 09:17:03.910 009 15865.70 498.20 52588.96 88888.00 2024-01-09 09:17:04.410 009 15865.73 498.18 52589.00 88888.00 2024-01-09 09:17:04.910 009 15865.70 498.18 52589.07 88888.00 2024-01-09 09:17:05.410 009 15865.73 498.18 52588.99 88888.00 2024-01-09 09:17:05.910 009 15865.76 498.17 52588.94 88888.00 2024-01-09 09:17:06.410 009 15865.70 498.15 52588.91 88888.00 2024-01-09 09:17:06.910 009 15865.69 498.11 52588.91 88888.00 2024-01-09 09:17:07.410 009 15865.76 498.11 52588.90 88888.00 2024-01-09 09:17:07.910 009 15865.72 498.08 52588.87 88888.00 2024-01-09 09:17:08.410 009 15865.71 498.05 52588.89 88888.00 2024-01-09 09:17:08.910 009 15865.72 498.01 52588.89 88888.00 2024-01-09 09:17:09.410 009 15865.66 498.02 52588.84 88888.00 2024-01-09 09:17:10.410 009 15865.66 498.03 52588.92 88888.00 2024-01-09 09:17:10.910 009 15865.65 498.00 52588.91 88888.00 2024-01-09 09:17:11.410 009 15865.66 497.98 52588.90 88888.00 2024-01-09 09:17:11.910 009 15865.65 497.99 52588.89 88888.00 2024-01-09 09:17:12.410 009 15865.66 498.00 52588.83 88888.00 2024-01-09 09:17:12.910 009 15865.70 497.95 52588.78 88888.00 2024-01-09 09:17:13.410 009 15865.69 497.93 52588.80 88888.00 2024-01-09 09:17:13.910 009 15865.71 497.86 52588.79 88888.00 2024-01-09 09:17:14.410 009 15865.67 497.86 52588.74 88888.00 2024-01-09 09:17:14.910 009 15865.65 497.89 52588.75 88888.00 2024-01-09 09:17:15.410 009 15865.61 497.89 52588.78 88888.00 2024-01-09 09:17:15.910 009 15865.63 497.87 52588.77 88888.00 2024-01-09 09:17:16.410 009 15865.65 497.87 52588.76 88888.00 2024-01-09 09:17:16.910 009 15865.67 497.86 52588.75 88888.00 2024-01-09 09:17:17.410 009 15865.65 497.86 52588.78 88888.00 2024-01-09 09:17:17.910 009 15865.63 497.83 52588.78 88888.00 2024-01-09 09:17:18.410 009 15865.63 497.79 52588.75 88888.00 2024-01-09 09:17:18.910 009 15865.60 497.78 52588.76 88888.00 2024-01-09 09:17:19.410 009 15865.60 497.77 52588.78 88888.00 2024-01-09 09:17:19.910 009 15865.58 497.75 52588.74 88888.00 2024-01-09 09:17:20.410 009 15865.60 497.73 52588.70 88888.00 2024-01-09 09:17:20.910 009 15865.61 497.70 52588.71 88888.00 2024-01-09 09:17:21.410 009 15865.62 497.67 52588.76 88888.00 2024-01-09 09:17:21.910 009 15865.65 497.63 52588.75 88888.00 2024-01-09 09:17:22.410 009 15865.69 497.61 52588.77 88888.00 2024-01-09 09:17:22.910 009 15865.67 497.60 52588.79 88888.00 2024-01-09 09:17:23.410 009 15865.66 497.53 52588.77 88888.00 2024-01-09 09:17:23.910 009 15865.63 497.52 52588.78 88888.00 2024-01-09 09:17:24.410 009 15865.62 497.51 52588.83 88888.00 2024-01-09 09:17:24.910 009 15865.64 497.49 52588.87 88888.00 2024-01-09 09:17:25.410 009 15865.65 497.44 52588.86 88888.00 2024-01-09 09:17:25.910 009 15865.71 497.46 52588.83 88888.00 2024-01-09 09:17:26.410 009 15865.75 497.47 52588.83 88888.00 2024-01-09 09:17:26.910 009 15865.74 497.44 52588.78 88888.00 2024-01-09 09:17:27.410 009 15865.74 497.42 52588.77 88888.00 2024-01-09 09:17:27.910 009 15865.76 497.39 52588.79 88888.00 2024-01-09 09:17:28.410 009 15865.81 497.41 52588.81 88888.00 2024-01-09 09:17:28.910 009 15865.78 497.41 52588.76 88888.00 2024-01-09 09:17:29.410 009 15865.78 497.41 52588.77 88888.00 2024-01-09 09:17:29.910 009 15865.80 497.41 52588.76 88888.00 2024-01-09 09:17:30.410 009 15865.80 497.34 52588.73 88888.00 2024-01-09 09:17:30.910 009 15865.76 497.31 52588.73 88888.00 2024-01-09 09:17:31.410 009 15865.80 497.29 52588.72 88888.00 2024-01-09 09:17:31.910 009 15865.85 497.26 52588.75 88888.00 2024-01-09 09:17:32.410 009 15865.82 497.24 52588.78 88888.00 2024-01-09 09:17:32.910 009 15865.78 497.22 52588.74 88888.00 2024-01-09 09:17:33.410 009 15865.73 497.22 52588.71 88888.00 2024-01-09 09:17:33.910 009 15865.71 497.25 52588.71 88888.00 2024-01-09 09:17:34.410 009 15865.71 497.29 52588.75 88888.00 2024-01-09 09:17:34.910 009 15865.74 497.27 52588.75 88888.00 2024-01-09 09:17:35.410 009 15865.80 497.27 52588.78 88888.00 2024-01-09 09:17:35.910 009 15865.79 497.24 52588.77 88888.00 2024-01-09 09:17:36.410 009 15865.79 497.18 52588.74 88888.00 2024-01-09 09:17:36.910 009 15865.75 497.23 52588.80 88888.00 2024-01-09 09:17:37.410 009 15865.72 497.23 52588.80 88888.00 2024-01-09 09:17:37.910 009 15865.70 497.25 52588.81 88888.00 2024-01-09 09:17:38.410 009 15865.73 497.29 52588.88 88888.00 2024-01-09 09:17:38.910 009 15865.67 497.32 52588.92 88888.00 2024-01-09 09:17:39.410 009 15865.63 497.29 52588.91 88888.00 2024-01-09 09:17:39.910 009 15865.63 497.31 52588.91 88888.00 2024-01-09 09:17:40.410 009 15865.66 497.29 52588.89 88888.00 2024-01-09 09:17:40.910 009 15865.61 497.25 52588.86 88888.00 2024-01-09 09:17:41.410 009 15865.60 497.27 52588.83 88888.00 2024-01-09 09:17:41.910 009 15865.61 497.30 52588.81 88888.00 2024-01-09 09:17:42.410 009 15865.64 497.26 52588.83 88888.00 2024-01-09 09:17:42.910 009 15865.66 497.23 52588.84 88888.00 2024-01-09 09:17:43.410 009 15865.61 497.22 52588.88 88888.00 2024-01-09 09:17:43.910 009 15865.62 497.20 52588.86 88888.00 2024-01-09 09:17:44.410 009 15865.64 497.24 52588.90 88888.00 2024-01-09 09:17:44.910 009 15865.61 497.23 52588.86 88888.00 2024-01-09 09:17:45.410 009 15865.56 497.21 52588.84 88888.00 2024-01-09 09:17:45.910 009 15865.49 497.21 52588.92 88888.00 2024-01-09 09:17:46.410 009 15865.51 497.24 52588.96 88888.00 2024-01-09 09:17:46.910 009 15865.61 497.25 52588.94 88888.00 2024-01-09 09:17:47.410 009 15865.65 497.23 52588.94 88888.00 2024-01-09 09:17:47.910 009 15865.66 497.18 52588.92 88888.00 2024-01-09 09:17:48.410 009 15865.65 497.18 52588.90 88888.00 2024-01-09 09:17:48.910 009 15865.64 497.22 52588.86 88888.00 2024-01-09 09:17:49.410 009 15865.67 497.18 52588.90 88888.00 2024-01-09 09:17:49.910 009 15865.67 497.17 52588.88 88888.00 2024-01-09 09:17:50.410 009 15865.71 497.15 52588.92 88888.00 2024-01-09 09:17:50.910 009 15865.79 497.16 52588.95 88888.00 2024-01-09 09:17:51.410 009 15865.80 497.16 52588.95 88888.00 2024-01-09 09:17:51.910 009 15865.83 497.21 52589.02 88888.00 2024-01-09 09:17:52.410 009 15865.87 497.21 52589.02 88888.00 2024-01-09 09:17:52.910 009 15865.89 497.23 52589.04 88888.00 2024-01-09 09:17:53.410 009 15865.94 497.27 52589.08 88888.00 2024-01-09 09:17:53.910 009 15865.93 497.24 52589.09 88888.00 2024-01-09 09:17:54.410 009 15865.99 497.24 52589.06 88888.00 2024-01-09 09:17:54.910 009 15865.99 497.17 52589.02 88888.00 2024-01-09 09:17:55.410 009 15866.03 497.17 52589.01 88888.00 2024-01-09 09:17:55.910 009 15866.09 497.18 52589.06 88888.00 2024-01-09 09:17:56.410 009 15866.05 497.22 52589.09 88888.00 2024-01-09 09:17:56.910 009 15866.10 497.17 52589.09 88888.00 2024-01-09 09:17:57.410 009 15866.17 497.16 52589.08 88888.00 2024-01-09 09:17:57.910 009 15866.18 497.18 52589.11 88888.00 2024-01-09 09:17:58.410 009 15866.19 497.17 52589.10 88888.00 2024-01-09 09:17:58.910 009 15866.24 497.15 52589.14 88888.00 2024-01-09 09:17:59.410 009 15866.26 497.14 52589.09 88888.00 2024-01-09 09:17:59.910 009 15866.25 497.15 52589.10 88888.00 2024-01-09 09:18:00.410 009 15866.29 497.15 52589.13 88888.00 2024-01-09 09:18:00.910 009 15866.35 497.14 52589.16 88888.00 2024-01-09 09:18:01.410 009 15866.36 497.18 52589.13 88888.00 2024-01-09 09:18:01.910 009 15866.37 497.16 52589.13 88888.00 2024-01-09 09:18:02.410 009 15866.37 497.14 52589.10 88888.00 2024-01-09 09:18:02.910 009 15866.43 497.12 52589.12 88888.00 2024-01-09 09:18:03.410 009 15866.41 497.13 52589.13 88888.00 2024-01-09 09:18:03.910 009 15866.32 497.12 52589.10 88888.00 2024-01-09 09:18:04.410 009 15866.34 497.08 52589.12 88888.00 2024-01-09 09:18:04.910 009 15866.36 497.08 52589.12 88888.00 2024-01-09 09:18:05.410 009 15866.42 497.06 52589.14 88888.00 2024-01-09 09:18:05.910 009 15866.39 497.03 52589.15 88888.00 2024-01-09 09:18:06.410 009 15866.36 497.00 52589.16 88888.00 2024-01-09 09:18:06.910 009 15866.35 497.01 52589.20 88888.00 2024-01-09 09:18:07.410 009 15866.34 497.00 52589.33 88888.00 2024-01-09 09:18:07.910 009 15866.28 497.04 52589.33 88888.00 2024-01-09 09:18:08.410 009 15866.25 497.01 52589.27 88888.00 2024-01-09 09:18:08.910 009 15866.21 496.99 52589.24 88888.00 2024-01-09 09:18:09.410 009 15866.21 497.01 52589.28 88888.00 2024-01-09 09:18:09.910 009 15866.24 496.98 52589.31 88888.00 2024-01-09 09:18:10.410 009 15866.24 496.99 52589.34 88888.00 2024-01-09 09:18:10.910 009 15866.24 497.04 52589.39 88888.00 2024-01-09 09:18:11.910 009 15866.26 497.00 52589.40 88888.00 2024-01-09 09:18:12.410 009 15866.24 496.98 52589.44 88888.00 2024-01-09 09:18:12.910 009 15866.25 496.95 52589.47 88888.00 2024-01-09 09:18:13.410 009 15866.26 496.95 52589.41 88888.00 2024-01-09 09:18:13.910 009 15866.20 496.95 52589.41 88888.00 2024-01-09 09:18:14.410 009 15866.21 496.97 52589.47 88888.00 2024-01-09 09:18:14.910 009 15866.19 496.98 52589.49 88888.00 2024-01-09 09:18:15.410 009 15866.18 497.01 52589.50 88888.00 2024-01-09 09:18:15.910 009 15866.19 497.01 52589.50 88888.00 2024-01-09 09:18:16.410 009 15866.15 496.98 52589.46 88888.00 2024-01-09 09:18:16.910 009 15866.17 496.96 52589.41 88888.00 2024-01-09 09:18:17.410 009 15866.19 496.96 52589.42 88888.00 2024-01-09 09:18:17.910 009 15866.19 496.94 52589.41 88888.00 2024-01-09 09:18:18.410 009 15866.18 496.92 52589.44 88888.00 2024-01-09 09:18:18.910 009 15866.14 496.90 52589.50 88888.00 2024-01-09 09:18:19.410 009 15866.15 496.88 52589.48 88888.00 2024-01-09 09:18:19.910 009 15866.16 496.89 52589.44 88888.00 2024-01-09 09:18:20.410 009 15866.17 496.90 52589.48 88888.00 2024-01-09 09:18:20.910 009 15866.21 496.89 52589.50 88888.00 2024-01-09 09:18:21.410 009 15866.17 496.90 52589.52 88888.00 2024-01-09 09:18:21.910 009 15866.18 496.89 52589.52 88888.00 2024-01-09 09:18:22.410 009 15866.21 496.90 52589.50 88888.00 2024-01-09 09:18:22.910 009 15866.17 496.89 52589.48 88888.00 2024-01-09 09:18:23.410 009 15866.18 496.87 52589.44 88888.00 2024-01-09 09:18:23.910 009 15866.16 496.87 52589.41 88888.00 2024-01-09 09:18:24.410 009 15866.19 496.88 52589.36 88888.00 2024-01-09 09:18:24.910 009 15866.23 496.87 52589.37 88888.00 2024-01-09 09:18:25.410 009 15866.20 496.86 52589.41 88888.00 2024-01-09 09:18:25.910 009 15866.23 496.87 52589.38 88888.00 2024-01-09 09:18:26.410 009 15866.23 496.86 52589.36 88888.00 2024-01-09 09:18:26.911 009 15866.24 496.84 52589.32 88888.00 2024-01-09 09:18:27.411 009 15866.27 496.83 52589.27 88888.00 2024-01-09 09:18:27.911 009 15866.33 496.81 52589.35 88888.00 2024-01-09 09:18:28.411 009 15866.32 496.78 52589.36 88888.00 2024-01-09 09:18:28.911 009 15866.34 496.79 52589.34 88888.00 2024-01-09 09:18:29.411 009 15866.34 496.82 52589.37 88888.00 2024-01-09 09:18:29.911 009 15866.39 496.82 52589.37 88888.00 2024-01-09 09:18:30.411 009 15866.38 496.77 52589.36 88888.00 2024-01-09 09:18:30.911 009 15866.39 496.75 52589.31 88888.00 2024-01-09 09:18:31.411 009 15866.43 496.72 52589.29 88888.00 2024-01-09 09:18:31.911 009 15866.41 496.71 52589.30 88888.00 2024-01-09 09:18:32.411 009 15866.38 496.73 52589.28 88888.00 2024-01-09 09:18:32.911 009 15866.37 496.72 52589.27 88888.00 2024-01-09 09:18:33.411 009 15866.36 496.73 52589.27 88888.00 2024-01-09 09:18:33.911 009 15866.30 496.72 52589.27 88888.00 2024-01-09 09:18:34.411 009 15866.33 496.70 52589.33 88888.00 2024-01-09 09:18:34.911 009 15866.33 496.69 52589.33 88888.00 2024-01-09 09:18:35.411 009 15866.32 496.66 52589.33 88888.00 2024-01-09 09:18:35.911 009 15866.37 496.66 52589.38 88888.00 2024-01-09 09:18:36.411 009 15866.37 496.64 52589.39 88888.00 2024-01-09 09:18:36.911 009 15866.35 496.66 52589.40 88888.00 2024-01-09 09:18:37.411 009 15866.30 496.68 52589.36 88888.00 2024-01-09 09:18:37.911 009 15866.32 496.74 52589.34 88888.00 2024-01-09 09:18:38.411 009 15866.30 496.69 52589.34 88888.00 2024-01-09 09:18:38.911 009 15866.32 496.64 52589.34 88888.00 2024-01-09 09:18:39.411 009 15866.25 496.56 52589.38 88888.00 2024-01-09 09:18:39.911 009 15866.17 496.58 52589.40 88888.00 2024-01-09 09:18:40.411 009 15866.16 496.61 52589.41 88888.00 2024-01-09 09:18:40.911 009 15866.16 496.61 52589.41 88888.00 2024-01-09 09:18:41.411 009 15866.14 496.63 52589.41 88888.00 2024-01-09 09:18:41.911 009 15866.10 496.65 52589.41 88888.00 2024-01-09 09:18:42.411 009 15866.12 496.65 52589.42 88888.00 2024-01-09 09:18:42.911 009 15866.11 496.65 52589.54 88888.00 2024-01-09 09:18:43.411 009 15866.03 496.63 52589.53 88888.00 2024-01-09 09:18:43.911 009 15866.02 496.62 52589.49 88888.00 2024-01-09 09:18:44.411 009 15866.02 496.64 52589.43 88888.00 2024-01-09 09:18:44.911 009 15865.98 496.61 52589.39 88888.00 2024-01-09 09:18:45.411 009 15865.99 496.58 52589.39 88888.00 2024-01-09 09:18:45.911 009 15866.00 496.55 52589.39 88888.00 2024-01-09 09:18:46.411 009 15865.99 496.52 52589.39 88888.00 2024-01-09 09:18:46.911 009 15865.99 496.53 52589.38 88888.00 2024-01-09 09:18:47.411 009 15865.99 496.53 52589.37 88888.00 2024-01-09 09:18:47.911 009 15866.02 496.55 52589.35 88888.00 2024-01-09 09:18:48.411 009 15866.01 496.54 52589.35 88888.00 2024-01-09 09:18:48.911 009 15866.01 496.53 52589.35 88888.00 2024-01-09 09:18:49.911 009 15866.09 496.55 52589.44 88888.00 2024-01-09 09:18:50.411 009 15866.09 496.52 52589.46 88888.00 2024-01-09 09:18:50.911 009 15866.10 496.48 52589.42 88888.00 2024-01-09 09:18:51.411 009 15866.09 496.48 52589.42 88888.00 2024-01-09 09:18:51.911 009 15866.12 496.49 52589.41 88888.00 2024-01-09 09:18:52.411 009 15866.16 496.47 52589.38 88888.00 2024-01-09 09:18:52.911 009 15866.15 496.44 52589.33 88888.00 2024-01-09 09:18:53.411 009 15866.16 496.43 52589.33 88888.00 2024-01-09 09:18:53.911 009 15866.18 496.47 52589.35 88888.00 2024-01-09 09:18:54.411 009 15866.20 496.46 52589.33 88888.00 2024-01-09 09:18:54.911 009 15866.19 496.43 52589.36 88888.00 2024-01-09 09:18:55.411 009 15866.21 496.45 52589.33 88888.00 2024-01-09 09:18:55.911 009 15866.23 496.45 52589.31 88888.00 2024-01-09 09:18:56.411 009 15866.24 496.45 52589.36 88888.00 2024-01-09 09:18:56.911 009 15866.26 496.47 52589.41 88888.00 2024-01-09 09:18:57.411 009 15866.26 496.45 52589.40 88888.00 2024-01-09 09:18:57.911 009 15866.29 496.42 52589.36 88888.00 2024-01-09 09:18:58.411 009 15866.33 496.40 52589.36 88888.00 2024-01-09 09:18:58.911 009 15866.32 496.37 52589.33 88888.00 2024-01-09 09:18:59.411 009 15866.29 496.36 52589.31 88888.00 2024-01-09 09:18:59.911 009 15866.33 496.37 52589.32 88888.00 2024-01-09 09:19:00.411 009 15866.28 496.38 52589.33 88888.00 2024-01-09 09:19:00.911 009 15866.26 496.37 52589.30 88888.00 2024-01-09 09:19:01.411 009 15866.24 496.35 52589.32 88888.00 2024-01-09 09:19:01.911 009 15866.27 496.32 52589.34 88888.00 2024-01-09 09:19:02.411 009 15866.33 496.32 52589.35 88888.00 2024-01-09 09:19:02.911 009 15866.30 496.32 52589.33 88888.00 2024-01-09 09:19:03.411 009 15866.27 496.31 52589.40 88888.00 2024-01-09 09:19:03.911 009 15866.25 496.29 52589.40 88888.00 2024-01-09 09:19:04.411 009 15866.21 496.30 52589.39 88888.00 2024-01-09 09:19:04.911 009 15866.21 496.34 52589.40 88888.00 2024-01-09 09:19:05.411 009 15866.20 496.35 52589.40 88888.00 2024-01-09 09:19:05.911 009 15866.19 496.35 52589.39 88888.00 2024-01-09 09:19:06.411 009 15866.19 496.39 52589.33 88888.00 2024-01-09 09:19:06.911 009 15866.12 496.38 52589.39 88888.00 2024-01-09 09:19:07.411 009 15866.09 496.35 52589.40 88888.00 2024-01-09 09:19:07.911 009 15866.12 496.37 52589.43 88888.00 2024-01-09 09:19:08.411 009 15866.15 496.35 52589.47 88888.00 2024-01-09 09:19:08.911 009 15866.14 496.37 52589.49 88888.00 2024-01-09 09:19:09.411 009 15866.10 496.38 52589.52 88888.00 2024-01-09 09:19:09.911 009 15866.06 496.35 52589.53 88888.00 2024-01-09 09:19:10.411 009 15866.06 496.37 52589.50 88888.00 2024-01-09 09:19:10.911 009 15866.07 496.36 52589.48 88888.00 2024-01-09 09:19:11.411 009 15866.08 496.36 52589.55 88888.00 2024-01-09 09:19:11.911 009 15866.05 496.39 52589.55 88888.00 2024-01-09 09:19:12.411 009 15866.01 496.37 52589.50 88888.00 2024-01-09 09:19:12.911 009 15866.02 496.34 52589.50 88888.00 2024-01-09 09:19:13.411 009 15866.03 496.31 52589.49 88888.00 2024-01-09 09:19:13.911 009 15866.05 496.35 52589.47 88888.00 2024-01-09 09:19:14.411 009 15866.03 496.35 52589.48 88888.00 2024-01-09 09:19:14.911 009 15866.05 496.32 52589.47 88888.00 2024-01-09 09:19:15.411 009 15866.06 496.36 52589.52 88888.00 2024-01-09 09:19:15.911 009 15866.10 496.37 52589.56 88888.00 2024-01-09 09:19:16.411 009 15866.11 496.34 52589.57 88888.00 2024-01-09 09:19:16.911 009 15866.09 496.36 52589.62 88888.00 2024-01-09 09:19:17.411 009 15866.07 496.38 52589.58 88888.00 2024-01-09 09:19:17.911 009 15866.02 496.38 52589.56 88888.00 2024-01-09 09:19:18.411 009 15866.09 496.37 52589.58 88888.00 2024-01-09 09:19:18.911 009 15866.12 496.36 52589.58 88888.00 2024-01-09 09:19:19.411 009 15866.09 496.37 52589.57 88888.00 2024-01-09 09:19:19.911 009 15866.10 496.35 52589.57 88888.00 2024-01-09 09:19:20.411 009 15866.14 496.34 52589.54 88888.00 2024-01-09 09:19:20.911 009 15866.16 496.34 52589.49 88888.00 2024-01-09 09:19:21.411 009 15866.15 496.32 52589.51 88888.00 2024-01-09 09:19:21.911 009 15866.14 496.31 52589.54 88888.00 2024-01-09 09:19:22.411 009 15866.11 496.26 52589.57 88888.00 2024-01-09 09:19:22.911 009 15866.10 496.26 52589.55 88888.00 2024-01-09 09:19:23.411 009 15866.16 496.28 52589.51 88888.00 2024-01-09 09:19:23.911 009 15866.15 496.29 52589.54 88888.00 2024-01-09 09:19:24.411 009 15866.17 496.28 52589.53 88888.00 2024-01-09 09:19:24.911 009 15866.23 496.25 52589.55 88888.00 2024-01-09 09:19:25.411 009 15866.23 496.23 52589.58 88888.00 2024-01-09 09:19:25.911 009 15866.21 496.22 52589.63 88888.00 2024-01-09 09:19:26.411 009 15866.23 496.22 52589.67 88888.00 2024-01-09 09:19:26.911 009 15866.25 496.26 52589.68 88888.00 2024-01-09 09:19:27.411 009 15866.23 496.25 52589.67 88888.00 2024-01-09 09:19:27.911 009 15866.27 496.20 52589.60 88888.00 2024-01-09 09:19:28.411 009 15866.26 496.21 52589.60 88888.00 2024-01-09 09:19:28.911 009 15866.25 496.25 52589.61 88888.00 2024-01-09 09:19:29.411 009 15866.25 496.20 52589.60 88888.00 2024-01-09 09:19:29.911 009 15866.24 496.21 52589.64 88888.00 2024-01-09 09:19:30.411 009 15866.24 496.16 52589.67 88888.00 2024-01-09 09:19:30.911 009 15866.27 496.11 52589.66 88888.00 2024-01-09 09:19:31.411 009 15866.25 496.11 52589.61 88888.00 2024-01-09 09:19:31.911 009 15866.19 496.13 52589.62 88888.00 2024-01-09 09:19:32.411 009 15866.21 496.16 52589.75 88888.00 2024-01-09 09:19:32.911 009 15866.28 496.16 52589.78 88888.00 2024-01-09 09:19:33.411 009 15866.33 496.11 52589.75 88888.00 2024-01-09 09:19:33.911 009 15866.28 496.08 52589.75 88888.00 2024-01-09 09:19:34.411 009 15866.27 496.06 52589.71 88888.00 2024-01-09 09:19:34.911 009 15866.27 496.08 52589.73 88888.00 2024-01-09 09:19:35.411 009 15866.28 496.08 52589.75 88888.00 2024-01-09 09:19:35.911 009 15866.32 496.08 52589.76 88888.00 2024-01-09 09:19:36.411 009 15866.30 496.09 52589.73 88888.00 2024-01-09 09:19:36.911 009 15866.25 496.08 52589.73 88888.00 2024-01-09 09:19:37.411 009 15866.24 496.08 52589.74 88888.00 2024-01-09 09:19:37.911 009 15866.23 496.06 52589.78 88888.00 2024-01-09 09:19:38.411 009 15866.20 496.06 52589.79 88888.00 2024-01-09 09:19:38.911 009 15866.21 496.09 52589.76 88888.00 2024-01-09 09:19:39.411 009 15866.25 496.12 52589.80 88888.00 2024-01-09 09:19:39.911 009 15866.26 496.11 52589.91 88888.00 2024-01-09 09:19:40.411 009 15866.27 496.10 52589.87 88888.00 2024-01-09 09:19:40.911 009 15866.33 496.08 52589.88 88888.00 2024-01-09 09:19:41.411 009 15866.32 496.10 52589.83 88888.00 2024-01-09 09:19:41.911 009 15866.32 496.06 52589.81 88888.00 2024-01-09 09:19:42.411 009 15866.35 496.03 52589.82 88888.00 2024-01-09 09:19:42.911 009 15866.37 496.02 52589.80 88888.00 2024-01-09 09:19:43.411 009 15866.33 496.01 52589.81 88888.00 2024-01-09 09:19:43.911 009 15866.36 496.02 52589.79 88888.00 2024-01-09 09:19:44.411 009 15866.36 496.02 52589.76 88888.00 2024-01-09 09:19:44.911 009 15866.33 496.00 52589.78 88888.00 2024-01-09 09:19:45.411 009 15866.35 496.02 52589.80 88888.00 2024-01-09 09:19:45.911 009 15866.36 495.96 52589.83 88888.00 2024-01-09 09:19:46.411 009 15866.35 495.96 52589.83 88888.00 2024-01-09 09:19:46.911 009 15866.35 495.97 52589.83 88888.00 2024-01-09 09:19:47.411 009 15866.36 495.96 52589.78 88888.00 2024-01-09 09:19:47.911 009 15866.35 495.95 52589.80 88888.00 2024-01-09 09:19:48.411 009 15866.33 495.93 52589.83 88888.00 2024-01-09 09:19:48.911 009 15866.34 495.93 52589.87 88888.00 2024-01-09 09:19:49.411 009 15866.30 495.93 52589.81 88888.00 2024-01-09 09:19:49.911 009 15866.25 495.96 52589.73 88888.00 2024-01-09 09:19:50.411 009 15866.20 495.92 52589.80 88888.00 2024-01-09 09:19:50.911 009 15866.29 495.88 52589.87 88888.00 2024-01-09 09:19:51.411 009 15866.29 495.91 52589.84 88888.00 2024-01-09 09:19:51.911 009 15866.27 495.90 52589.82 88888.00 2024-01-09 09:19:52.411 009 15866.29 495.93 52589.84 88888.00 2024-01-09 09:19:52.911 009 15866.27 495.91 52589.91 88888.00 2024-01-09 09:19:53.411 009 15866.28 495.92 52589.93 88888.00 2024-01-09 09:19:53.911 009 15866.28 495.92 52589.95 88888.00 2024-01-09 09:19:54.411 009 15866.28 495.94 52589.92 88888.00 2024-01-09 09:19:54.911 009 15866.26 495.93 52589.97 88888.00 2024-01-09 09:19:55.411 009 15866.27 495.93 52589.98 88888.00 2024-01-09 09:19:55.911 009 15866.26 495.92 52589.95 88888.00 2024-01-09 09:19:56.411 009 15866.25 495.88 52589.91 88888.00 2024-01-09 09:19:56.911 009 15866.20 495.84 52589.91 88888.00 2024-01-09 09:19:57.411 009 15866.21 495.80 52589.92 88888.00 2024-01-09 09:19:57.911 009 15866.19 495.82 52589.92 88888.00 2024-01-09 09:19:58.411 009 15866.18 495.85 52589.95 88888.00 2024-01-09 09:19:58.911 009 15866.16 495.85 52589.98 88888.00 2024-01-09 09:19:59.411 009 15866.19 495.87 52589.99 88888.00 2024-01-09 09:19:59.911 009 15866.17 495.91 52590.02 88888.00 2024-01-09 09:20:00.411 009 15866.06 495.90 52589.95 88888.00 2024-01-09 09:20:00.911 009 15866.10 495.85 52590.01 88888.00 2024-01-09 09:20:01.411 009 15866.18 495.83 52590.01 88888.00 2024-01-09 09:20:01.911 009 15866.17 495.83 52589.98 88888.00 2024-01-09 09:20:02.411 009 15866.14 495.82 52589.95 88888.00 2024-01-09 09:20:02.911 009 15866.17 495.84 52589.92 88888.00 2024-01-09 09:20:03.411 009 15866.14 495.84 52589.91 88888.00 2024-01-09 09:20:03.911 009 15866.07 495.82 52589.91 88888.00 2024-01-09 09:20:04.911 009 15866.08 495.85 52589.94 88888.00 2024-01-09 09:20:05.411 009 15866.05 495.82 52589.97 88888.00 2024-01-09 09:20:05.911 009 15866.06 495.78 52589.97 88888.00 2024-01-09 09:20:06.411 009 15866.06 495.78 52590.00 88888.00 2024-01-09 09:20:06.911 009 15866.00 495.80 52590.03 88888.00 2024-01-09 09:20:07.411 009 15866.02 495.82 52590.04 88888.00 2024-01-09 09:20:07.911 009 15866.09 495.84 52590.10 88888.00 2024-01-09 09:20:08.411 009 15866.08 495.86 52590.09 88888.00 2024-01-09 09:20:08.911 009 15866.05 495.86 52590.11 88888.00 2024-01-09 09:20:09.411 009 15866.05 495.87 52590.10 88888.00 2024-01-09 09:20:09.911 009 15866.05 495.85 52590.05 88888.00 2024-01-09 09:20:10.411 009 15866.05 495.82 52590.08 88888.00 2024-01-09 09:20:10.911 009 15866.06 495.84 52590.05 88888.00 2024-01-09 09:20:11.411 009 15866.02 495.85 52590.07 88888.00 2024-01-09 09:20:11.911 009 15866.02 495.83 52590.12 88888.00 2024-01-09 09:20:12.411 009 15866.05 495.78 52590.10 88888.00 2024-01-09 09:20:12.911 009 15866.08 495.76 52590.08 88888.00 2024-01-09 09:20:13.411 009 15866.08 495.75 52590.04 88888.00 2024-01-09 09:20:13.911 009 15866.03 495.74 52590.01 88888.00 2024-01-09 09:20:14.411 009 15866.01 495.75 52589.95 88888.00 2024-01-09 09:20:14.911 009 15866.05 495.75 52589.99 88888.00 2024-01-09 09:20:15.411 009 15866.06 495.71 52590.04 88888.00 2024-01-09 09:20:15.911 009 15866.09 495.71 52590.10 88888.00 2024-01-09 09:20:16.411 009 15866.11 495.71 52590.12 88888.00 2024-01-09 09:20:16.911 009 15866.08 495.68 52590.09 88888.00 2024-01-09 09:20:17.411 009 15866.11 495.65 52590.01 88888.00 2024-01-09 09:20:17.911 009 15866.16 495.63 52590.02 88888.00 2024-01-09 09:20:18.411 009 15866.15 495.69 52590.07 88888.00 2024-01-09 09:20:18.911 009 15866.10 495.68 52590.00 88888.00 2024-01-09 09:20:19.411 009 15866.10 495.67 52589.96 88888.00 2024-01-09 09:20:19.911 009 15866.09 495.66 52589.98 88888.00 2024-01-09 09:20:20.411 009 15866.14 495.65 52590.01 88888.00 2024-01-09 09:20:20.911 009 15866.16 495.63 52590.00 88888.00 2024-01-09 09:20:21.411 009 15866.16 495.67 52589.99 88888.00 2024-01-09 09:20:21.911 009 15866.16 495.68 52590.02 88888.00 2024-01-09 09:20:22.411 009 15866.14 495.67 52590.08 88888.00 2024-01-09 09:20:22.911 009 15866.16 495.62 52590.09 88888.00 2024-01-09 09:20:23.411 009 15866.21 495.60 52590.09 88888.00 2024-01-09 09:20:23.911 009 15866.16 495.62 52590.10 88888.00 2024-01-09 09:20:24.911 009 15866.10 495.63 52589.94 88888.00 2024-01-09 09:20:25.411 009 15866.08 495.66 52590.00 88888.00 2024-01-09 09:20:25.911 009 15866.12 495.67 52590.01 88888.00 2024-01-09 09:20:26.411 009 15866.12 495.69 52590.03 88888.00 2024-01-09 09:20:26.911 009 15866.15 495.69 52590.04 88888.00 2024-01-09 09:20:27.411 009 15866.10 495.68 52590.02 88888.00 2024-01-09 09:20:27.911 009 15866.08 495.67 52590.07 88888.00 2024-01-09 09:20:28.411 009 15866.16 495.65 52590.12 88888.00 2024-01-09 09:20:28.911 009 15866.18 495.59 52590.14 88888.00 2024-01-09 09:20:29.411 009 15866.14 495.58 52590.17 88888.00 2024-01-09 09:20:29.911 009 15866.17 495.59 52590.19 88888.00 2024-01-09 09:20:30.411 009 15866.16 495.59 52590.19 88888.00 2024-01-09 09:20:30.911 009 15866.07 495.62 52590.21 88888.00 2024-01-09 09:20:31.411 009 15866.05 495.65 52590.17 88888.00 2024-01-09 09:20:31.911 009 15866.05 495.62 52590.14 88888.00 2024-01-09 09:20:32.411 009 15866.06 495.60 52590.13 88888.00 2024-01-09 09:20:32.911 009 15866.08 495.58 52590.19 88888.00 2024-01-09 09:20:33.411 009 15866.11 495.57 52590.24 88888.00 2024-01-09 09:20:33.911 009 15866.12 495.58 52590.29 88888.00 2024-01-09 09:20:34.911 009 15866.07 495.54 52590.31 88888.00 2024-01-09 09:20:35.411 009 15866.07 495.58 52590.28 88888.00 2024-01-09 09:20:35.911 009 15866.10 495.56 52590.20 88888.00 2024-01-09 09:20:36.411 009 15866.11 495.53 52590.24 88888.00 2024-01-09 09:20:36.911 009 15866.14 495.52 52590.21 88888.00 2024-01-09 09:20:37.411 009 15866.11 495.50 52590.22 88888.00 2024-01-09 09:20:37.911 009 15866.12 495.47 52590.22 88888.00 2024-01-09 09:20:38.411 009 15866.14 495.45 52590.20 88888.00 2024-01-09 09:20:38.911 009 15866.16 495.41 52590.15 88888.00 2024-01-09 09:20:39.411 009 15866.19 495.41 52590.14 88888.00 2024-01-09 09:20:39.911 009 15866.19 495.43 52590.17 88888.00 2024-01-09 09:20:40.411 009 15866.25 495.43 52590.17 88888.00 2024-01-09 09:20:40.911 009 15866.26 495.42 52590.14 88888.00 2024-01-09 09:20:41.411 009 15866.25 495.40 52590.18 88888.00 2024-01-09 09:20:41.911 009 15866.25 495.42 52590.17 88888.00 2024-01-09 09:20:42.411 009 15866.28 495.44 52590.10 88888.00 2024-01-09 09:20:42.911 009 15866.27 495.42 52590.10 88888.00 2024-01-09 09:20:43.411 009 15866.28 495.40 52590.19 88888.00 2024-01-09 09:20:43.911 009 15866.29 495.39 52590.27 88888.00 2024-01-09 09:20:44.411 009 15866.29 495.37 52590.25 88888.00 2024-01-09 09:20:44.911 009 15866.32 495.36 52590.23 88888.00 2024-01-09 09:20:45.411 009 15866.32 495.34 52590.19 88888.00 2024-01-09 09:20:45.911 009 15866.29 495.32 52590.17 88888.00 2024-01-09 09:20:46.411 009 15866.36 495.31 52590.19 88888.00 2024-01-09 09:20:46.911 009 15866.38 495.32 52590.24 88888.00 2024-01-09 09:20:47.411 009 15866.34 495.34 52590.24 88888.00 2024-01-09 09:20:47.911 009 15866.32 495.35 52590.25 88888.00 2024-01-09 09:20:48.411 009 15866.32 495.39 52590.28 88888.00 2024-01-09 09:20:48.911 009 15866.30 495.39 52590.24 88888.00 2024-01-09 09:20:49.411 009 15866.32 495.41 52590.25 88888.00 2024-01-09 09:20:49.911 009 15866.32 495.40 52590.28 88888.00 2024-01-09 09:20:50.411 009 15866.29 495.43 52590.28 88888.00 2024-01-09 09:20:50.911 009 15866.30 495.41 52590.32 88888.00 2024-01-09 09:20:51.411 009 15866.32 495.41 52590.36 88888.00 2024-01-09 09:20:51.911 009 15866.34 495.42 52590.38 88888.00 2024-01-09 09:20:52.911 009 15866.33 495.36 52590.32 88888.00 2024-01-09 09:20:53.411 009 15866.29 495.37 52590.32 88888.00 2024-01-09 09:20:53.911 009 15866.30 495.35 52590.33 88888.00 2024-01-09 09:20:54.411 009 15866.29 495.34 52590.36 88888.00 2024-01-09 09:20:54.911 009 15866.27 495.35 52590.41 88888.00 2024-01-09 09:20:55.411 009 15866.32 495.35 52590.42 88888.00 2024-01-09 09:20:55.911 009 15866.32 495.34 52590.38 88888.00 2024-01-09 09:20:56.411 009 15866.29 495.33 52590.38 88888.00 2024-01-09 09:20:56.911 009 15866.26 495.31 52590.45 88888.00 2024-01-09 09:20:57.411 009 15866.29 495.28 52590.43 88888.00 2024-01-09 09:20:57.911 009 15866.29 495.28 52590.45 88888.00 2024-01-09 09:20:58.411 009 15866.27 495.27 52590.48 88888.00 2024-01-09 09:20:58.911 009 15866.23 495.32 52590.48 88888.00 2024-01-09 09:20:59.411 009 15866.20 495.32 52590.45 88888.00 2024-01-09 09:20:59.911 009 15866.16 495.31 52590.43 88888.00 2024-01-09 09:21:00.411 009 15866.15 495.32 52590.45 88888.00 2024-01-09 09:21:00.911 009 15866.14 495.28 52590.40 88888.00 2024-01-09 09:21:01.411 009 15866.12 495.26 52590.41 88888.00 2024-01-09 09:21:01.911 009 15866.10 495.27 52590.44 88888.00 2024-01-09 09:21:02.411 009 15866.09 495.28 52590.42 88888.00 2024-01-09 09:21:02.911 009 15866.14 495.27 52590.42 88888.00 2024-01-09 09:21:03.411 009 15866.16 495.26 52590.45 88888.00 2024-01-09 09:21:03.911 009 15866.15 495.26 52590.49 88888.00 2024-01-09 09:21:04.911 009 15866.08 495.17 52590.52 88888.00 2024-01-09 09:21:05.411 009 15866.03 495.15 52590.59 88888.00 2024-01-09 09:21:05.911 009 15866.08 495.17 52590.56 88888.00 2024-01-09 09:21:06.411 009 15866.05 495.21 52590.58 88888.00 2024-01-09 09:21:06.911 009 15866.01 495.16 52590.61 88888.00 2024-01-09 09:21:07.411 009 15866.01 495.16 52590.62 88888.00 2024-01-09 09:21:07.911 009 15866.02 495.15 52590.60 88888.00 2024-01-09 09:21:08.411 009 15866.07 495.21 52590.62 88888.00 2024-01-09 09:21:08.911 009 15866.08 495.21 52590.62 88888.00 2024-01-09 09:21:09.411 009 15866.08 495.17 52590.61 88888.00 2024-01-09 09:21:09.911 009 15866.10 495.18 52590.65 88888.00 2024-01-09 09:21:10.411 009 15866.10 495.17 52590.69 88888.00 2024-01-09 09:21:10.911 009 15866.06 495.11 52590.70 88888.00 2024-01-09 09:21:11.411 009 15866.07 495.10 52590.69 88888.00 2024-01-09 09:21:11.911 009 15866.14 495.14 52590.74 88888.00 2024-01-09 09:21:12.411 009 15866.17 495.14 52590.75 88888.00 2024-01-09 09:21:12.911 009 15866.16 495.13 52590.76 88888.00 2024-01-09 09:21:13.411 009 15866.23 495.10 52590.74 88888.00 2024-01-09 09:21:13.911 009 15866.23 495.10 52590.76 88888.00 2024-01-09 09:21:14.411 009 15866.20 495.16 52590.75 88888.00 2024-01-09 09:21:14.911 009 15866.18 495.16 52590.71 88888.00 2024-01-09 09:21:15.411 009 15866.24 495.08 52590.71 88888.00 2024-01-09 09:21:15.911 009 15866.25 495.08 52590.76 88888.00 2024-01-09 09:21:16.411 009 15866.24 495.07 52590.76 88888.00 2024-01-09 09:21:16.911 009 15866.27 495.04 52590.74 88888.00 2024-01-09 09:21:17.411 009 15866.29 495.00 52590.71 88888.00 2024-01-09 09:21:17.911 009 15866.35 494.98 52590.63 88888.00 2024-01-09 09:21:18.411 009 15866.33 495.01 52590.70 88888.00 2024-01-09 09:21:18.911 009 15866.34 495.02 52590.75 88888.00 2024-01-09 09:21:19.411 009 15866.36 495.02 52590.71 88888.00 2024-01-09 09:21:19.911 009 15866.36 494.99 52590.75 88888.00 2024-01-09 09:21:20.411 009 15866.38 495.00 52590.78 88888.00 2024-01-09 09:21:20.911 009 15866.34 494.99 52590.73 88888.00 2024-01-09 09:21:21.411 009 15866.32 494.95 52590.71 88888.00 2024-01-09 09:21:21.911 009 15866.34 494.92 52590.72 88888.00 2024-01-09 09:21:22.411 009 15866.36 494.96 52590.72 88888.00 2024-01-09 09:21:22.911 009 15866.30 494.99 52590.73 88888.00 2024-01-09 09:21:23.411 009 15866.27 494.97 52590.72 88888.00 2024-01-09 09:21:23.911 009 15866.23 494.99 52590.73 88888.00 2024-01-09 09:21:24.411 009 15866.25 494.98 52590.75 88888.00 2024-01-09 09:21:24.911 009 15866.23 494.97 52590.76 88888.00 2024-01-09 09:21:25.411 009 15866.23 494.97 52590.76 88888.00 2024-01-09 09:21:25.911 009 15866.25 494.96 52590.87 88888.00 2024-01-09 09:21:26.411 009 15866.24 494.99 52590.92 88888.00 2024-01-09 09:21:26.911 009 15866.21 494.99 52590.89 88888.00 2024-01-09 09:21:27.411 009 15866.16 495.00 52590.88 88888.00 2024-01-09 09:21:27.911 009 15866.18 495.01 52590.87 88888.00 2024-01-09 09:21:28.411 009 15866.14 495.04 52590.90 88888.00 2024-01-09 09:21:28.911 009 15866.14 495.04 52590.93 88888.00 2024-01-09 09:21:29.411 009 15866.10 495.06 52590.93 88888.00 2024-01-09 09:21:29.911 009 15866.08 495.06 52590.95 88888.00 2024-01-09 09:21:30.411 009 15866.07 495.02 52591.01 88888.00 2024-01-09 09:21:30.911 009 15866.05 495.05 52591.00 88888.00 2024-01-09 09:21:31.411 009 15866.07 495.04 52590.99 88888.00 2024-01-09 09:21:31.911 009 15866.11 495.04 52591.03 88888.00 2024-01-09 09:21:32.911 009 15866.15 495.04 52591.13 88888.00 2024-01-09 09:21:33.411 009 15866.15 495.06 52591.11 88888.00 2024-01-09 09:21:33.911 009 15866.06 495.09 52591.12 88888.00 2024-01-09 09:21:34.411 009 15866.06 495.09 52591.11 88888.00 2024-01-09 09:21:34.911 009 15866.10 495.09 52591.12 88888.00 2024-01-09 09:21:35.411 009 15866.12 495.08 52591.03 88888.00 2024-01-09 09:21:35.911 009 15866.12 495.08 52591.01 88888.00 2024-01-09 09:21:36.411 009 15866.15 495.05 52591.01 88888.00 2024-01-09 09:21:36.911 009 15866.17 495.02 52591.02 88888.00 2024-01-09 09:21:37.411 009 15866.21 495.01 52591.00 88888.00 2024-01-09 09:21:37.911 009 15866.23 495.01 52591.00 88888.00 2024-01-09 09:21:38.411 009 15866.24 495.01 52591.00 88888.00 2024-01-09 09:21:38.911 009 15866.24 495.00 52591.03 88888.00 2024-01-09 09:21:39.411 009 15866.28 495.02 52591.07 88888.00 2024-01-09 09:21:39.911 009 15866.28 495.05 52591.11 88888.00 2024-01-09 09:21:40.411 009 15866.26 495.05 52591.10 88888.00 2024-01-09 09:21:40.911 009 15866.25 494.99 52591.00 88888.00 2024-01-09 09:21:41.411 009 15866.27 494.98 52591.00 88888.00 2024-01-09 09:21:41.911 009 15866.32 494.97 52590.97 88888.00 2024-01-09 09:21:42.411 009 15866.33 494.93 52590.94 88888.00 2024-01-09 09:21:42.911 009 15866.28 494.91 52590.87 88888.00 2024-01-09 09:21:43.411 009 15866.28 494.89 52590.83 88888.00 2024-01-09 09:21:43.911 009 15866.25 494.85 52590.84 88888.00 2024-01-09 09:21:44.411 009 15866.23 494.87 52590.83 88888.00 2024-01-09 09:21:44.911 009 15866.20 494.87 52590.78 88888.00 2024-01-09 09:21:45.411 009 15866.20 494.84 52590.83 88888.00 2024-01-09 09:21:46.411 009 15866.29 494.83 52590.85 88888.00 2024-01-09 09:21:46.911 009 15866.27 494.82 52590.89 88888.00 2024-01-09 09:21:47.411 009 15866.25 494.84 52590.94 88888.00 2024-01-09 09:21:47.911 009 15866.27 494.83 52590.95 88888.00 2024-01-09 09:21:48.411 009 15866.24 494.80 52590.96 88888.00 2024-01-09 09:21:48.911 009 15866.23 494.80 52590.95 88888.00 2024-01-09 09:21:49.411 009 15866.20 494.79 52590.98 88888.00 2024-01-09 09:21:49.911 009 15866.15 494.79 52590.96 88888.00 2024-01-09 09:21:50.411 009 15866.16 494.79 52590.93 88888.00 2024-01-09 09:21:50.911 009 15866.14 494.81 52590.94 88888.00 2024-01-09 09:21:51.411 009 15866.10 494.83 52590.92 88888.00 2024-01-09 09:21:51.911 009 15866.12 494.85 52590.93 88888.00 2024-01-09 09:21:52.411 009 15866.10 494.83 52590.98 88888.00 2024-01-09 09:21:52.911 009 15866.07 494.82 52591.02 88888.00 2024-01-09 09:21:53.411 009 15866.03 494.81 52591.03 88888.00 2024-01-09 09:21:53.911 009 15866.00 494.78 52591.02 88888.00 2024-01-09 09:21:54.411 009 15866.03 494.81 52591.12 88888.00 2024-01-09 09:21:54.911 009 15866.03 494.85 52591.16 88888.00 2024-01-09 09:21:55.411 009 15866.02 494.84 52591.12 88888.00 2024-01-09 09:21:56.411 009 15865.96 494.85 52591.10 88888.00 2024-01-09 09:21:56.911 009 15865.98 494.85 52591.05 88888.00 2024-01-09 09:21:57.411 009 15866.02 494.84 52591.07 88888.00 2024-01-09 09:21:57.911 009 15866.02 494.84 52591.10 88888.00 2024-01-09 09:21:58.411 009 15865.98 494.87 52591.12 88888.00 2024-01-09 09:21:58.911 009 15866.00 494.88 52591.14 88888.00 2024-01-09 09:21:59.411 009 15866.03 494.90 52591.11 88888.00 2024-01-09 09:21:59.911 009 15866.03 494.91 52591.12 88888.00 2024-01-09 09:22:00.411 009 15866.03 494.91 52591.16 88888.00 2024-01-09 09:22:00.911 009 15866.07 494.89 52591.17 88888.00 2024-01-09 09:22:01.411 009 15866.07 494.90 52591.19 88888.00 2024-01-09 09:22:01.911 009 15866.10 494.92 52591.19 88888.00 2024-01-09 09:22:02.411 009 15866.11 494.93 52591.20 88888.00 2024-01-09 09:22:02.911 009 15866.06 494.96 52591.17 88888.00 2024-01-09 09:22:03.411 009 15866.07 494.92 52591.16 88888.00 2024-01-09 09:22:03.911 009 15866.10 494.89 52591.14 88888.00 2024-01-09 09:22:04.411 009 15866.18 494.91 52591.16 88888.00 2024-01-09 09:22:04.911 009 15866.20 494.91 52591.18 88888.00 2024-01-09 09:22:05.411 009 15866.19 494.90 52591.19 88888.00 2024-01-09 09:22:05.911 009 15866.16 494.92 52591.13 88888.00 2024-01-09 09:22:06.411 009 15866.20 494.95 52591.15 88888.00 2024-01-09 09:22:06.911 009 15866.21 494.96 52591.16 88888.00 2024-01-09 09:22:07.411 009 15866.24 494.93 52591.16 88888.00 2024-01-09 09:22:07.911 009 15866.27 494.90 52591.14 88888.00 2024-01-09 09:22:08.411 009 15866.27 494.90 52591.11 88888.00 2024-01-09 09:22:08.911 009 15866.25 494.89 52591.17 88888.00 2024-01-09 09:22:09.411 009 15866.20 494.95 52591.22 88888.00 2024-01-09 09:22:09.911 009 15866.18 494.96 52591.18 88888.00 2024-01-09 09:22:10.411 009 15866.21 494.96 52591.17 88888.00 2024-01-09 09:22:10.911 009 15866.18 494.97 52591.17 88888.00 2024-01-09 09:22:11.411 009 15866.19 494.93 52591.15 88888.00 2024-01-09 09:22:11.911 009 15866.23 494.96 52591.16 88888.00 2024-01-09 09:22:12.411 009 15866.20 494.96 52591.18 88888.00 2024-01-09 09:22:12.911 009 15866.14 494.96 52591.18 88888.00 2024-01-09 09:22:13.411 009 15866.15 494.99 52591.18 88888.00 2024-01-09 09:22:13.911 009 15866.11 494.98 52591.20 88888.00 2024-01-09 09:22:14.411 009 15866.07 494.95 52591.28 88888.00 2024-01-09 09:22:14.911 009 15866.05 494.91 52591.28 88888.00 2024-01-09 09:22:15.411 009 15866.03 494.92 52591.22 88888.00 2024-01-09 09:22:15.911 009 15866.02 494.92 52591.29 88888.00 2024-01-09 09:22:16.411 009 15866.02 494.96 52591.32 88888.00 2024-01-09 09:22:16.911 009 15866.02 494.97 52591.35 88888.00 2024-01-09 09:22:17.411 009 15866.07 494.95 52591.34 88888.00 2024-01-09 09:22:17.911 009 15866.06 494.93 52591.31 88888.00 2024-01-09 09:22:18.411 009 15866.02 494.97 52591.30 88888.00 2024-01-09 09:22:18.911 009 15865.97 495.00 52591.29 88888.00 2024-01-09 09:22:19.411 009 15866.00 494.96 52591.33 88888.00 2024-01-09 09:22:19.911 009 15866.05 494.98 52591.37 88888.00 2024-01-09 09:22:20.411 009 15866.07 495.01 52591.38 88888.00 2024-01-09 09:22:20.911 009 15866.03 495.00 52591.38 88888.00 2024-01-09 09:22:21.411 009 15866.06 495.00 52591.35 88888.00 2024-01-09 09:22:21.911 009 15866.05 494.99 52591.35 88888.00 2024-01-09 09:22:22.411 009 15866.03 494.98 52591.38 88888.00 2024-01-09 09:22:22.911 009 15866.09 494.97 52591.44 88888.00 2024-01-09 09:22:23.411 009 15866.12 494.97 52591.43 88888.00 2024-01-09 09:22:23.911 009 15866.11 494.96 52591.44 88888.00 2024-01-09 09:22:24.411 009 15866.12 494.99 52591.46 88888.00 2024-01-09 09:22:24.911 009 15866.16 494.97 52591.41 88888.00 2024-01-09 09:22:25.411 009 15866.12 494.96 52591.35 88888.00 2024-01-09 09:22:25.911 009 15866.15 494.95 52591.35 88888.00 2024-01-09 09:22:26.411 009 15866.23 494.97 52591.32 88888.00 2024-01-09 09:22:26.911 009 15866.17 494.97 52591.34 88888.00 2024-01-09 09:22:27.411 009 15866.14 494.96 52591.38 88888.00 2024-01-09 09:22:27.911 009 15866.16 494.91 52591.40 88888.00 2024-01-09 09:22:28.411 009 15866.15 494.90 52591.41 88888.00 2024-01-09 09:22:28.911 009 15866.17 494.91 52591.41 88888.00 2024-01-09 09:22:29.411 009 15866.18 494.93 52591.41 88888.00 2024-01-09 09:22:29.911 009 15866.17 494.92 52591.45 88888.00 2024-01-09 09:22:30.411 009 15866.17 494.95 52591.43 88888.00 2024-01-09 09:22:30.911 009 15866.21 494.93 52591.43 88888.00 2024-01-09 09:22:31.411 009 15866.20 494.96 52591.42 88888.00 2024-01-09 09:22:31.911 009 15866.18 494.97 52591.42 88888.00 2024-01-09 09:22:32.411 009 15866.19 494.99 52591.43 88888.00 2024-01-09 09:22:32.911 009 15866.23 494.98 52591.43 88888.00 2024-01-09 09:22:33.411 009 15866.23 494.97 52591.40 88888.00 2024-01-09 09:22:33.911 009 15866.20 494.99 52591.37 88888.00 2024-01-09 09:22:34.411 009 15866.14 495.00 52591.34 88888.00 2024-01-09 09:22:34.911 009 15866.15 495.01 52591.40 88888.00 2024-01-09 09:22:35.411 009 15866.17 495.04 52591.43 88888.00 2024-01-09 09:22:35.911 009 15866.12 495.02 52591.44 88888.00 2024-01-09 09:22:36.411 009 15866.06 495.02 52591.43 88888.00 2024-01-09 09:22:36.911 009 15866.03 495.01 52591.46 88888.00 2024-01-09 09:22:37.411 009 15866.02 495.05 52591.55 88888.00 2024-01-09 09:22:37.911 009 15866.03 495.13 52591.52 88888.00 2024-01-09 09:22:38.411 009 15866.07 495.13 52591.50 88888.00 2024-01-09 09:22:38.911 009 15866.02 495.09 52591.51 88888.00 2024-01-09 09:22:39.411 009 15866.05 495.09 52591.48 88888.00 2024-01-09 09:22:39.911 009 15866.02 495.11 52591.55 88888.00 2024-01-09 09:22:40.411 009 15865.94 495.15 52591.60 88888.00 2024-01-09 09:22:40.911 009 15865.93 495.15 52591.61 88888.00 2024-01-09 09:22:41.411 009 15865.96 495.16 52591.60 88888.00 2024-01-09 09:22:41.911 009 15865.92 495.16 52591.58 88888.00 2024-01-09 09:22:42.411 009 15865.96 495.16 52591.58 88888.00 2024-01-09 09:22:42.911 009 15866.01 495.17 52591.64 88888.00 2024-01-09 09:22:43.411 009 15865.98 495.22 52591.68 88888.00 2024-01-09 09:22:43.911 009 15865.96 495.26 52591.71 88888.00 2024-01-09 09:22:44.411 009 15865.96 495.23 52591.76 88888.00 2024-01-09 09:22:44.911 009 15865.98 495.24 52591.72 88888.00 2024-01-09 09:22:45.411 009 15866.05 495.28 52591.74 88888.00 2024-01-09 09:22:45.911 009 15866.02 495.31 52591.71 88888.00 2024-01-09 09:22:46.412 009 15866.03 495.32 52591.69 88888.00 2024-01-09 09:22:46.912 009 15866.01 495.32 52591.70 88888.00 2024-01-09 09:22:47.412 009 15865.98 495.30 52591.64 88888.00 2024-01-09 09:22:47.912 009 15866.02 495.30 52591.64 88888.00 2024-01-09 09:22:48.412 009 15866.08 495.32 52591.68 88888.00 2024-01-09 09:22:48.912 009 15866.09 495.33 52591.74 88888.00 2024-01-09 09:22:49.412 009 15866.07 495.32 52591.77 88888.00 2024-01-09 09:22:49.912 009 15866.14 495.32 52591.77 88888.00 2024-01-09 09:22:50.412 009 15866.17 495.28 52591.77 88888.00 2024-01-09 09:22:50.912 009 15866.14 495.26 52591.77 88888.00 2024-01-09 09:22:51.412 009 15866.19 495.28 52591.81 88888.00 2024-01-09 09:22:51.912 009 15866.18 495.31 52591.79 88888.00 2024-01-09 09:22:52.412 009 15866.19 495.30 52591.80 88888.00 2024-01-09 09:22:52.912 009 15866.25 495.27 52591.76 88888.00 2024-01-09 09:22:53.412 009 15866.28 495.31 52591.75 88888.00 2024-01-09 09:22:53.912 009 15866.26 495.28 52591.76 88888.00 2024-01-09 09:22:54.412 009 15866.26 495.28 52591.81 88888.00 2024-01-09 09:22:54.912 009 15866.28 495.30 52591.79 88888.00 2024-01-09 09:22:55.412 009 15866.33 495.33 52591.81 88888.00 2024-01-09 09:22:55.912 009 15866.33 495.33 52591.81 88888.00 2024-01-09 09:22:56.412 009 15866.28 495.33 52591.77 88888.00 2024-01-09 09:22:56.912 009 15866.29 495.37 52591.74 88888.00 2024-01-09 09:22:57.412 009 15866.34 495.36 52591.79 88888.00 2024-01-09 09:22:57.912 009 15866.34 495.40 52591.88 88888.00 2024-01-09 09:22:58.412 009 15866.35 495.35 52591.91 88888.00 2024-01-09 09:22:58.912 009 15866.36 495.39 52591.93 88888.00 2024-01-09 09:22:59.412 009 15866.33 495.44 52591.95 88888.00 2024-01-09 09:22:59.912 009 15866.30 495.42 52592.00 88888.00 2024-01-09 09:23:00.412 009 15866.30 495.40 52592.02 88888.00 2024-01-09 09:23:00.912 009 15866.24 495.48 52592.00 88888.00 2024-01-09 09:23:01.412 009 15866.20 495.48 52591.96 88888.00 2024-01-09 09:23:01.912 009 15866.24 495.44 52592.00 88888.00 2024-01-09 09:23:02.412 009 15866.25 495.47 52592.02 88888.00 2024-01-09 09:23:02.912 009 15866.26 495.49 52592.08 88888.00 2024-01-09 09:23:03.412 009 15866.27 495.54 52592.13 88888.00 2024-01-09 09:23:03.912 009 15866.27 495.58 52592.15 88888.00 2024-01-09 09:23:04.412 009 15866.24 495.60 52592.14 88888.00 2024-01-09 09:23:04.912 009 15866.20 495.62 52592.11 88888.00 2024-01-09 09:23:05.412 009 15866.23 495.63 52592.15 88888.00 2024-01-09 09:23:05.912 009 15866.24 495.62 52592.14 88888.00 2024-01-09 09:23:06.412 009 15866.23 495.67 52592.21 88888.00 2024-01-09 09:23:06.912 009 15866.20 495.65 52592.20 88888.00 2024-01-09 09:23:07.412 009 15866.18 495.65 52592.21 88888.00 2024-01-09 09:23:07.912 009 15866.19 495.68 52592.22 88888.00 2024-01-09 09:23:08.412 009 15866.23 495.71 52592.22 88888.00 2024-01-09 09:23:08.912 009 15866.23 495.71 52592.22 88888.00 2024-01-09 09:23:09.412 009 15866.24 495.70 52592.19 88888.00 2024-01-09 09:23:09.912 009 15866.21 495.73 52592.22 88888.00 2024-01-09 09:23:10.412 009 15866.20 495.77 52592.24 88888.00 2024-01-09 09:23:10.912 009 15866.20 495.79 52592.25 88888.00 2024-01-09 09:23:11.412 009 15866.27 495.79 52592.22 88888.00 2024-01-09 09:23:11.912 009 15866.28 495.80 52592.25 88888.00 2024-01-09 09:23:12.412 009 15866.26 495.80 52592.31 88888.00 2024-01-09 09:23:12.912 009 15866.28 495.84 52592.36 88888.00 2024-01-09 09:23:13.412 009 15866.30 495.86 52592.37 88888.00 2024-01-09 09:23:13.912 009 15866.33 495.84 52592.34 88888.00 2024-01-09 09:23:14.412 009 15866.30 495.83 52592.29 88888.00 2024-01-09 09:23:14.912 009 15866.36 495.83 52592.25 88888.00 2024-01-09 09:23:15.412 009 15866.39 495.82 52592.30 88888.00 2024-01-09 09:23:15.912 009 15866.36 495.82 52592.36 88888.00 2024-01-09 09:23:16.412 009 15866.34 495.82 52592.36 88888.00 2024-01-09 09:23:16.912 009 15866.36 495.86 52592.31 88888.00 2024-01-09 09:23:17.412 009 15866.42 495.90 52592.34 88888.00 2024-01-09 09:23:17.912 009 15866.41 495.88 52592.35 88888.00 2024-01-09 09:23:18.412 009 15866.41 495.87 52592.31 88888.00 2024-01-09 09:23:18.912 009 15866.43 495.91 52592.31 88888.00 2024-01-09 09:23:19.412 009 15866.42 495.90 52592.35 88888.00 2024-01-09 09:23:19.912 009 15866.46 495.92 52592.37 88888.00 2024-01-09 09:23:20.412 009 15866.46 495.92 52592.35 88888.00 2024-01-09 09:23:20.912 009 15866.47 495.95 52592.35 88888.00 2024-01-09 09:23:21.412 009 15866.45 495.96 52592.40 88888.00 2024-01-09 09:23:21.912 009 15866.42 495.99 52592.40 88888.00 2024-01-09 09:23:22.412 009 15866.38 496.02 52592.40 88888.00 2024-01-09 09:23:22.912 009 15866.41 496.03 52592.40 88888.00 2024-01-09 09:23:23.412 009 15866.47 496.03 52592.41 88888.00 2024-01-09 09:23:23.912 009 15866.44 496.08 52592.43 88888.00 2024-01-09 09:23:24.412 009 15866.38 496.08 52592.45 88888.00 2024-01-09 09:23:24.912 009 15866.35 496.08 52592.46 88888.00 2024-01-09 09:23:25.412 009 15866.37 496.06 52592.45 88888.00 2024-01-09 09:23:25.912 009 15866.39 496.08 52592.46 88888.00 2024-01-09 09:23:26.412 009 15866.41 496.09 52592.45 88888.00 2024-01-09 09:23:26.912 009 15866.42 496.05 52592.54 88888.00 2024-01-09 09:23:27.412 009 15866.41 496.05 52592.59 88888.00 2024-01-09 09:23:27.912 009 15866.41 496.10 52592.57 88888.00 2024-01-09 09:23:28.412 009 15866.38 496.12 52592.55 88888.00 2024-01-09 09:23:28.912 009 15866.34 496.12 52592.54 88888.00 2024-01-09 09:23:29.412 009 15866.37 496.08 52592.54 88888.00 2024-01-09 09:23:29.912 009 15866.36 496.09 52592.54 88888.00 2024-01-09 09:23:30.412 009 15866.37 496.12 52592.52 88888.00 2024-01-09 09:23:30.912 009 15866.32 496.12 52592.53 88888.00 2024-01-09 09:23:31.412 009 15866.30 496.12 52592.61 88888.00 2024-01-09 09:23:31.912 009 15866.33 496.12 52592.67 88888.00 2024-01-09 09:23:32.412 009 15866.30 496.13 52592.64 88888.00 2024-01-09 09:23:32.912 009 15866.32 496.13 52592.63 88888.00 2024-01-09 09:23:33.412 009 15866.32 496.16 52592.65 88888.00 2024-01-09 09:23:33.912 009 15866.27 496.14 52592.64 88888.00 2024-01-09 09:23:34.412 009 15866.25 496.13 52592.63 88888.00 2024-01-09 09:23:34.912 009 15866.23 496.14 52592.63 88888.00 2024-01-09 09:23:35.412 009 15866.25 496.12 52592.63 88888.00 2024-01-09 09:23:35.912 009 15866.26 496.08 52592.57 88888.00 2024-01-09 09:23:36.412 009 15866.28 496.06 52592.54 88888.00 2024-01-09 09:23:36.912 009 15866.24 496.13 52592.56 88888.00 2024-01-09 09:23:37.412 009 15866.26 496.11 52592.55 88888.00 2024-01-09 09:23:37.912 009 15866.30 496.08 52592.57 88888.00 2024-01-09 09:23:38.412 009 15866.34 496.10 52592.55 88888.00 2024-01-09 09:23:38.912 009 15866.35 496.12 52592.54 88888.00 2024-01-09 09:23:39.412 009 15866.32 496.11 52592.55 88888.00 2024-01-09 09:23:39.912 009 15866.30 496.11 52592.57 88888.00 2024-01-09 09:23:40.412 009 15866.29 496.09 52592.57 88888.00 2024-01-09 09:23:40.912 009 15866.25 496.09 52592.60 88888.00 2024-01-09 09:23:41.412 009 15866.29 496.11 52592.57 88888.00 2024-01-09 09:23:41.912 009 15866.30 496.13 52592.56 88888.00 2024-01-09 09:23:42.412 009 15866.26 496.12 52592.58 88888.00 2024-01-09 09:23:42.912 009 15866.30 496.11 52592.54 88888.00 2024-01-09 09:23:43.412 009 15866.27 496.13 52592.52 88888.00 2024-01-09 09:23:43.912 009 15866.23 496.14 52592.52 88888.00 2024-01-09 09:23:44.412 009 15866.26 496.18 52592.55 88888.00 2024-01-09 09:23:44.912 009 15866.34 496.20 52592.55 88888.00 2024-01-09 09:23:45.412 009 15866.38 496.20 52592.52 88888.00 2024-01-09 09:23:45.912 009 15866.42 496.20 52592.61 88888.00 2024-01-09 09:23:46.412 009 15866.43 496.20 52592.65 88888.00 2024-01-09 09:23:46.912 009 15866.36 496.21 52592.60 88888.00 2024-01-09 09:23:47.412 009 15866.34 496.23 52592.58 88888.00 2024-01-09 09:23:47.912 009 15866.37 496.23 52592.58 88888.00 2024-01-09 09:23:48.412 009 15866.32 496.27 52592.67 88888.00 2024-01-09 09:23:48.912 009 15866.34 496.26 52592.65 88888.00 2024-01-09 09:23:49.412 009 15866.37 496.28 52592.67 88888.00 2024-01-09 09:23:49.912 009 15866.36 496.29 52592.66 88888.00 2024-01-09 09:23:50.412 009 15866.37 496.30 52592.62 88888.00 2024-01-09 09:23:50.912 009 15866.39 496.32 52592.61 88888.00 2024-01-09 09:23:51.412 009 15866.34 496.36 52592.66 88888.00 2024-01-09 09:23:51.912 009 15866.32 496.38 52592.67 88888.00 2024-01-09 09:23:52.412 009 15866.29 496.39 52592.70 88888.00 2024-01-09 09:23:52.912 009 15866.28 496.38 52592.71 88888.00 2024-01-09 09:23:53.412 009 15866.26 496.37 52592.69 88888.00 2024-01-09 09:23:53.912 009 15866.27 496.36 52592.70 88888.00 2024-01-09 09:23:54.412 009 15866.29 496.38 52592.71 88888.00 2024-01-09 09:23:54.912 009 15866.29 496.43 52592.73 88888.00 2024-01-09 09:23:55.412 009 15866.27 496.44 52592.82 88888.00 2024-01-09 09:23:55.912 009 15866.26 496.42 52592.78 88888.00 2024-01-09 09:23:56.412 009 15866.30 496.42 52592.77 88888.00 2024-01-09 09:23:56.912 009 15866.35 496.43 52592.70 88888.00 2024-01-09 09:23:57.412 009 15866.27 496.44 52592.63 88888.00 2024-01-09 09:23:57.912 009 15866.21 496.42 52592.62 88888.00 2024-01-09 09:23:58.412 009 15866.20 496.42 52592.67 88888.00 2024-01-09 09:23:58.912 009 15866.23 496.39 52592.69 88888.00 2024-01-09 09:23:59.412 009 15866.27 496.43 52592.70 88888.00 2024-01-09 09:23:59.912 009 15866.29 496.44 52592.69 88888.00 2024-01-09 09:24:00.412 009 15866.33 496.44 52592.66 88888.00 2024-01-09 09:24:00.912 009 15866.27 496.47 52592.72 88888.00 2024-01-09 09:24:01.412 009 15866.30 496.48 52592.73 88888.00 2024-01-09 09:24:01.912 009 15866.32 496.46 52592.71 88888.00 2024-01-09 09:24:02.412 009 15866.30 496.47 52592.79 88888.00 2024-01-09 09:24:02.912 009 15866.32 496.49 52592.81 88888.00 2024-01-09 09:24:03.412 009 15866.33 496.48 52592.77 88888.00 2024-01-09 09:24:03.912 009 15866.33 496.49 52592.76 88888.00 2024-01-09 09:24:04.412 009 15866.39 496.47 52592.75 88888.00 2024-01-09 09:24:04.912 009 15866.39 496.47 52592.75 88888.00 2024-01-09 09:24:05.412 009 15866.42 496.51 52592.74 88888.00 2024-01-09 09:24:05.912 009 15866.39 496.49 52592.70 88888.00 2024-01-09 09:24:06.412 009 15866.44 496.51 52592.66 88888.00 2024-01-09 09:24:06.912 009 15866.44 496.48 52592.66 88888.00 2024-01-09 09:24:07.412 009 15866.46 496.47 52592.67 88888.00 2024-01-09 09:24:07.912 009 15866.44 496.53 52592.70 88888.00 2024-01-09 09:24:08.412 009 15866.43 496.55 52592.65 88888.00 2024-01-09 09:24:09.412 009 15866.48 496.54 52592.74 88888.00 2024-01-09 09:24:09.912 009 15866.54 496.56 52592.74 88888.00 2024-01-09 09:24:10.412 009 15866.51 496.56 52592.77 88888.00 2024-01-09 09:24:10.912 009 15866.53 496.55 52592.78 88888.00 2024-01-09 09:24:11.412 009 15866.47 496.55 52592.77 88888.00 2024-01-09 09:24:11.912 009 15866.50 496.57 52592.74 88888.00 2024-01-09 09:24:12.412 009 15866.52 496.60 52592.73 88888.00 2024-01-09 09:24:12.912 009 15866.53 496.62 52592.75 88888.00 2024-01-09 09:24:13.412 009 15866.54 496.66 52592.73 88888.00 2024-01-09 09:24:13.912 009 15866.54 496.66 52592.80 88888.00 2024-01-09 09:24:14.412 009 15866.54 496.64 52592.76 88888.00 2024-01-09 09:24:14.912 009 15866.52 496.68 52592.75 88888.00 2024-01-09 09:24:15.412 009 15866.52 496.71 52592.80 88888.00 2024-01-09 09:24:15.912 009 15866.52 496.74 52592.81 88888.00 2024-01-09 09:24:16.412 009 15866.55 496.73 52592.91 88888.00 2024-01-09 09:24:16.912 009 15866.54 496.74 52592.95 88888.00 2024-01-09 09:24:17.412 009 15866.55 496.74 52592.92 88888.00 2024-01-09 09:24:17.912 009 15866.61 496.74 52592.90 88888.00 2024-01-09 09:24:18.412 009 15866.65 496.72 52592.90 88888.00 2024-01-09 09:24:19.412 009 15866.66 496.71 52592.90 88888.00 2024-01-09 09:24:19.912 009 15866.68 496.72 52592.84 88888.00 2024-01-09 09:24:20.412 009 15866.66 496.72 52592.71 88888.00 2024-01-09 09:24:20.912 009 15866.69 496.73 52592.72 88888.00 2024-01-09 09:24:21.412 009 15866.70 496.73 52592.67 88888.00 2024-01-09 09:24:21.912 009 15866.70 496.78 52592.70 88888.00 2024-01-09 09:24:22.412 009 15866.68 496.75 52592.71 88888.00 2024-01-09 09:24:22.912 009 15866.65 496.70 52592.74 88888.00 2024-01-09 09:24:23.412 009 15866.69 496.71 52592.77 88888.00 2024-01-09 09:24:23.912 009 15866.71 496.73 52592.73 88888.00 2024-01-09 09:24:24.412 009 15866.70 496.71 52592.69 88888.00 2024-01-09 09:24:24.912 009 15866.66 496.71 52592.63 88888.00 2024-01-09 09:24:25.412 009 15866.71 496.71 52592.61 88888.00 2024-01-09 09:24:25.912 009 15866.74 496.71 52592.64 88888.00 2024-01-09 09:24:26.412 009 15866.77 496.74 52592.62 88888.00 2024-01-09 09:24:26.912 009 15866.82 496.72 52592.61 88888.00 2024-01-09 09:24:27.412 009 15866.82 496.69 52592.62 88888.00 2024-01-09 09:24:27.912 009 15866.86 496.70 52592.61 88888.00 2024-01-09 09:24:28.412 009 15866.86 496.70 52592.61 88888.00 2024-01-09 09:24:29.412 009 15866.88 496.65 52592.59 88888.00 2024-01-09 09:24:29.912 009 15866.87 496.65 52592.58 88888.00 2024-01-09 09:24:30.412 009 15866.89 496.65 52592.59 88888.00 2024-01-09 09:24:30.912 009 15866.91 496.65 52592.58 88888.00 2024-01-09 09:24:31.412 009 15866.88 496.65 52592.62 88888.00 2024-01-09 09:24:31.912 009 15866.91 496.68 52592.65 88888.00 2024-01-09 09:24:32.412 009 15866.91 496.64 52592.66 88888.00 2024-01-09 09:24:32.912 009 15866.89 496.64 52592.59 88888.00 2024-01-09 09:24:33.412 009 15866.92 496.68 52592.64 88888.00 2024-01-09 09:24:33.912 009 15866.89 496.69 52592.57 88888.00 2024-01-09 09:24:34.412 009 15866.95 496.68 52592.56 88888.00 2024-01-09 09:24:34.912 009 15866.96 496.66 52592.57 88888.00 2024-01-09 09:24:35.412 009 15867.00 496.69 52592.59 88888.00 2024-01-09 09:24:35.912 009 15866.98 496.69 52592.59 88888.00 2024-01-09 09:24:36.412 009 15866.97 496.70 52592.55 88888.00 2024-01-09 09:24:36.912 009 15867.02 496.70 52592.57 88888.00 2024-01-09 09:24:37.412 009 15867.05 496.73 52592.62 88888.00 2024-01-09 09:24:37.912 009 15867.07 496.74 52592.63 88888.00 2024-01-09 09:24:38.412 009 15867.09 496.71 52592.60 88888.00 2024-01-09 09:24:38.912 009 15867.09 496.69 52592.61 88888.00 2024-01-09 09:24:39.412 009 15867.06 496.72 52592.65 88888.00 2024-01-09 09:24:39.912 009 15867.07 496.77 52592.58 88888.00 2024-01-09 09:24:40.412 009 15867.05 496.75 52592.53 88888.00 2024-01-09 09:24:40.912 009 15867.10 496.75 52592.54 88888.00 2024-01-09 09:24:41.412 009 15867.07 496.73 52592.55 88888.00 2024-01-09 09:24:41.912 009 15867.04 496.72 52592.55 88888.00 2024-01-09 09:24:42.412 009 15867.04 496.72 52592.56 88888.00 2024-01-09 09:24:42.912 009 15867.07 496.75 52592.57 88888.00 2024-01-09 09:24:43.412 009 15867.11 496.74 52592.60 88888.00 2024-01-09 09:24:43.912 009 15867.11 496.73 52592.65 88888.00 2024-01-09 09:24:44.412 009 15867.08 496.73 52592.67 88888.00 2024-01-09 09:24:44.912 009 15867.10 496.73 52592.63 88888.00 2024-01-09 09:24:45.412 009 15867.05 496.74 52592.66 88888.00 2024-01-09 09:24:45.912 009 15867.04 496.74 52592.70 88888.00 2024-01-09 09:24:46.412 009 15867.06 496.78 52592.71 88888.00 2024-01-09 09:24:46.912 009 15867.06 496.78 52592.71 88888.00 2024-01-09 09:24:47.412 009 15867.11 496.78 52592.64 88888.00 2024-01-09 09:24:47.912 009 15867.10 496.77 52592.60 88888.00 2024-01-09 09:24:48.412 009 15867.07 496.77 52592.58 88888.00 2024-01-09 09:24:48.912 009 15867.09 496.74 52592.59 88888.00 2024-01-09 09:24:49.412 009 15867.14 496.73 52592.62 88888.00 2024-01-09 09:24:49.912 009 15867.13 496.71 52592.61 88888.00 2024-01-09 09:24:50.412 009 15867.09 496.72 52592.58 88888.00 2024-01-09 09:24:50.912 009 15867.04 496.73 52592.61 88888.00 2024-01-09 09:24:51.412 009 15867.06 496.72 52592.64 88888.00 2024-01-09 09:24:51.912 009 15867.05 496.71 52592.70 88888.00 2024-01-09 09:24:52.412 009 15867.08 496.69 52592.67 88888.00 2024-01-09 09:24:52.912 009 15867.13 496.68 52592.64 88888.00 2024-01-09 09:24:53.412 009 15867.11 496.68 52592.61 88888.00 2024-01-09 09:24:53.912 009 15867.19 496.63 52592.54 88888.00 2024-01-09 09:24:54.412 009 15867.13 496.64 52592.50 88888.00 2024-01-09 09:24:54.912 009 15867.13 496.68 52592.49 88888.00 2024-01-09 09:24:55.412 009 15867.09 496.71 52592.51 88888.00 2024-01-09 09:24:55.912 009 15867.10 496.70 52592.56 88888.00 2024-01-09 09:24:56.412 009 15867.17 496.66 52592.56 88888.00 2024-01-09 09:24:56.912 009 15867.16 496.61 52592.52 88888.00 2024-01-09 09:24:57.412 009 15867.19 496.60 52592.54 88888.00 2024-01-09 09:24:57.912 009 15867.22 496.57 52592.50 88888.00 2024-01-09 09:24:58.412 009 15867.22 496.56 52592.51 88888.00 2024-01-09 09:24:58.912 009 15867.25 496.54 52592.53 88888.00 2024-01-09 09:24:59.412 009 15867.28 496.56 52592.53 88888.00 2024-01-09 09:24:59.912 009 15867.26 496.56 52592.55 88888.00 2024-01-09 09:25:00.412 009 15867.26 496.53 52592.56 88888.00 2024-01-09 09:25:00.912 009 15867.29 496.53 52592.55 88888.00 2024-01-09 09:25:01.412 009 15867.35 496.52 52592.52 88888.00 2024-01-09 09:25:01.912 009 15867.31 496.49 52592.49 88888.00 2024-01-09 09:25:02.412 009 15867.31 496.53 52592.42 88888.00 2024-01-09 09:25:02.912 009 15867.35 496.53 52592.45 88888.00 2024-01-09 09:25:03.412 009 15867.37 496.49 52592.46 88888.00 2024-01-09 09:25:03.912 009 15867.36 496.53 52592.50 88888.00 2024-01-09 09:25:04.412 009 15867.40 496.54 52592.54 88888.00 2024-01-09 09:25:04.912 009 15867.35 496.53 52592.51 88888.00 2024-01-09 09:25:05.412 009 15867.35 496.55 52592.49 88888.00 2024-01-09 09:25:05.912 009 15867.36 496.57 52592.53 88888.00 2024-01-09 09:25:06.412 009 15867.42 496.56 52592.53 88888.00 2024-01-09 09:25:06.912 009 15867.49 496.54 52592.56 88888.00 2024-01-09 09:25:07.412 009 15867.49 496.49 52592.58 88888.00 2024-01-09 09:25:07.912 009 15867.47 496.52 52592.53 88888.00 2024-01-09 09:25:08.412 009 15867.46 496.55 52592.50 88888.00 2024-01-09 09:25:08.912 009 15867.50 496.56 52592.51 88888.00 2024-01-09 09:25:09.412 009 15867.49 496.55 52592.54 88888.00 2024-01-09 09:25:09.912 009 15867.52 496.53 52592.56 88888.00 2024-01-09 09:25:10.412 009 15867.55 496.54 52592.55 88888.00 2024-01-09 09:25:10.912 009 15867.53 496.58 52592.57 88888.00 2024-01-09 09:25:11.412 009 15867.55 496.57 52592.59 88888.00 2024-01-09 09:25:11.912 009 15867.55 496.53 52592.59 88888.00 2024-01-09 09:25:12.412 009 15867.53 496.53 52592.58 88888.00 2024-01-09 09:25:12.912 009 15867.56 496.55 52592.56 88888.00 2024-01-09 09:25:13.412 009 15867.54 496.57 52592.61 88888.00 2024-01-09 09:25:13.912 009 15867.54 496.60 52592.62 88888.00 2024-01-09 09:25:14.412 009 15867.52 496.62 52592.64 88888.00 2024-01-09 09:25:14.912 009 15867.54 496.56 52592.63 88888.00 2024-01-09 09:25:15.412 009 15867.54 496.56 52592.59 88888.00 2024-01-09 09:25:15.912 009 15867.59 496.61 52592.57 88888.00 2024-01-09 09:25:16.412 009 15867.54 496.60 52592.59 88888.00 2024-01-09 09:25:16.912 009 15867.51 496.60 52592.62 88888.00 2024-01-09 09:25:17.412 009 15867.56 496.63 52592.61 88888.00 2024-01-09 09:25:17.912 009 15867.59 496.62 52592.57 88888.00 2024-01-09 09:25:18.412 009 15867.53 496.60 52592.54 88888.00 2024-01-09 09:25:18.912 009 15867.53 496.57 52592.56 88888.00 2024-01-09 09:25:19.412 009 15867.57 496.60 52592.57 88888.00 2024-01-09 09:25:19.912 009 15867.61 496.55 52592.59 88888.00 2024-01-09 09:25:20.412 009 15867.61 496.51 52592.66 88888.00 2024-01-09 09:25:20.912 009 15867.61 496.48 52592.64 88888.00 2024-01-09 09:25:21.412 009 15867.62 496.46 52592.60 88888.00 2024-01-09 09:25:21.912 009 15867.62 496.43 52592.59 88888.00 2024-01-09 09:25:22.412 009 15867.61 496.42 52592.53 88888.00 2024-01-09 09:25:22.912 009 15867.56 496.46 52592.49 88888.00 2024-01-09 09:25:23.412 009 15867.56 496.46 52592.44 88888.00 2024-01-09 09:25:23.912 009 15867.56 496.44 52592.49 88888.00 2024-01-09 09:25:24.412 009 15867.59 496.45 52592.51 88888.00 2024-01-09 09:25:24.912 009 15867.60 496.46 52592.51 88888.00 2024-01-09 09:25:25.412 009 15867.64 496.42 52592.51 88888.00 2024-01-09 09:25:25.912 009 15867.63 496.40 52592.54 88888.00 2024-01-09 09:25:26.412 009 15867.57 496.40 52592.53 88888.00 2024-01-09 09:25:26.912 009 15867.57 496.38 52592.51 88888.00 2024-01-09 09:25:27.412 009 15867.59 496.37 52592.58 88888.00 2024-01-09 09:25:27.912 009 15867.61 496.40 52592.61 88888.00 2024-01-09 09:25:28.412 009 15867.60 496.45 52592.59 88888.00 2024-01-09 09:25:28.912 009 15867.62 496.39 52592.58 88888.00 2024-01-09 09:25:29.412 009 15867.66 496.37 52592.59 88888.00 2024-01-09 09:25:29.912 009 15867.65 496.35 52592.56 88888.00 2024-01-09 09:25:30.912 009 15867.60 496.38 52592.50 88888.00 2024-01-09 09:25:31.412 009 15867.59 496.38 52592.47 88888.00 2024-01-09 09:25:31.912 009 15867.63 496.37 52592.51 88888.00 2024-01-09 09:25:32.412 009 15867.66 496.38 52592.53 88888.00 2024-01-09 09:25:32.912 009 15867.65 496.35 52592.53 88888.00 2024-01-09 09:25:33.412 009 15867.62 496.38 52592.45 88888.00 2024-01-09 09:25:33.912 009 15867.66 496.39 52592.45 88888.00 2024-01-09 09:25:34.412 009 15867.70 496.37 52592.54 88888.00 2024-01-09 09:25:34.912 009 15867.75 496.35 52592.54 88888.00 2024-01-09 09:25:35.412 009 15867.73 496.35 52592.54 88888.00 2024-01-09 09:25:35.912 009 15867.70 496.32 52592.60 88888.00 2024-01-09 09:25:36.412 009 15867.69 496.31 52592.57 88888.00 2024-01-09 09:25:36.912 009 15867.74 496.32 52592.51 88888.00 2024-01-09 09:25:37.412 009 15867.75 496.31 52592.53 88888.00 2024-01-09 09:25:37.912 009 15867.75 496.32 52592.58 88888.00 2024-01-09 09:25:38.412 009 15867.74 496.32 52592.56 88888.00 2024-01-09 09:25:38.912 009 15867.74 496.32 52592.52 88888.00 2024-01-09 09:25:39.412 009 15867.78 496.36 52592.49 88888.00 2024-01-09 09:25:39.912 009 15867.80 496.35 52592.49 88888.00 2024-01-09 09:25:40.912 009 15867.81 496.38 52592.55 88888.00 2024-01-09 09:25:41.412 009 15867.79 496.39 52592.62 88888.00 2024-01-09 09:25:41.912 009 15867.79 496.39 52592.59 88888.00 2024-01-09 09:25:42.412 009 15867.77 496.39 52592.59 88888.00 2024-01-09 09:25:42.912 009 15867.73 496.37 52592.59 88888.00 2024-01-09 09:25:43.412 009 15867.69 496.39 52592.55 88888.00 2024-01-09 09:25:43.912 009 15867.68 496.38 52592.50 88888.00 2024-01-09 09:25:44.412 009 15867.68 496.38 52592.51 88888.00 2024-01-09 09:25:44.912 009 15867.64 496.37 52592.47 88888.00 2024-01-09 09:25:45.412 009 15867.59 496.34 52592.47 88888.00 2024-01-09 09:25:45.912 009 15867.57 496.32 52592.51 88888.00 2024-01-09 09:25:46.412 009 15867.59 496.36 52592.57 88888.00 2024-01-09 09:25:46.912 009 15867.53 496.37 52592.53 88888.00 2024-01-09 09:25:47.412 009 15867.47 496.37 52592.50 88888.00 2024-01-09 09:25:47.912 009 15867.51 496.38 52592.49 88888.00 2024-01-09 09:25:48.412 009 15867.50 496.40 52592.55 88888.00 2024-01-09 09:25:48.912 009 15867.42 496.40 52592.61 88888.00 2024-01-09 09:25:49.412 009 15867.42 496.38 52592.57 88888.00 2024-01-09 09:25:49.912 009 15867.41 496.37 52592.57 88888.00 2024-01-09 09:25:50.912 009 15867.35 496.40 52592.55 88888.00 2024-01-09 09:25:51.412 009 15867.40 496.42 52592.55 88888.00 2024-01-09 09:25:51.912 009 15867.38 496.39 52592.57 88888.00 2024-01-09 09:25:52.412 009 15867.33 496.43 52592.62 88888.00 2024-01-09 09:25:52.912 009 15867.31 496.46 52592.59 88888.00 2024-01-09 09:25:53.412 009 15867.32 496.47 52592.59 88888.00 2024-01-09 09:25:53.912 009 15867.28 496.42 52592.62 88888.00 2024-01-09 09:25:54.412 009 15867.31 496.40 52592.59 88888.00 2024-01-09 09:25:54.912 009 15867.32 496.42 52592.58 88888.00 2024-01-09 09:25:55.412 009 15867.31 496.42 52592.56 88888.00 2024-01-09 09:25:55.912 009 15867.34 496.40 52592.58 88888.00 2024-01-09 09:25:56.412 009 15867.40 496.40 52592.58 88888.00 2024-01-09 09:25:56.912 009 15867.41 496.44 52592.59 88888.00 2024-01-09 09:25:57.412 009 15867.46 496.44 52592.57 88888.00 2024-01-09 09:25:57.912 009 15867.49 496.44 52592.46 88888.00 2024-01-09 09:25:58.412 009 15867.50 496.44 52592.46 88888.00 2024-01-09 09:25:58.912 009 15867.52 496.44 52592.49 88888.00 2024-01-09 09:25:59.412 009 15867.55 496.43 52592.44 88888.00 2024-01-09 09:25:59.912 009 15867.60 496.40 52592.44 88888.00 2024-01-09 09:26:00.412 009 15867.64 496.38 52592.45 88888.00 2024-01-09 09:26:00.912 009 15867.61 496.43 52592.43 88888.00 2024-01-09 09:26:01.412 009 15867.65 496.42 52592.44 88888.00 2024-01-09 09:26:01.912 009 15867.66 496.39 52592.45 88888.00 2024-01-09 09:26:02.412 009 15867.66 496.36 52592.46 88888.00 2024-01-09 09:26:02.912 009 15867.70 496.40 52592.49 88888.00 2024-01-09 09:26:03.412 009 15867.69 496.43 52592.46 88888.00 2024-01-09 09:26:03.912 009 15867.68 496.42 52592.43 88888.00 2024-01-09 09:26:04.412 009 15867.72 496.43 52592.42 88888.00 2024-01-09 09:26:04.912 009 15867.72 496.45 52592.43 88888.00 2024-01-09 09:26:05.412 009 15867.74 496.45 52592.38 88888.00 2024-01-09 09:26:05.912 009 15867.73 496.44 52592.33 88888.00 2024-01-09 09:26:06.412 009 15867.75 496.40 52592.34 88888.00 2024-01-09 09:26:06.912 009 15867.71 496.42 52592.38 88888.00 2024-01-09 09:26:07.412 009 15867.72 496.44 52592.37 88888.00 2024-01-09 09:26:07.912 009 15867.75 496.45 52592.38 88888.00 2024-01-09 09:26:08.412 009 15867.73 496.47 52592.40 88888.00 2024-01-09 09:26:08.912 009 15867.70 496.45 52592.39 88888.00 2024-01-09 09:26:09.412 009 15867.66 496.46 52592.38 88888.00 2024-01-09 09:26:09.912 009 15867.70 496.47 52592.44 88888.00 2024-01-09 09:26:10.412 009 15867.71 496.44 52592.43 88888.00 2024-01-09 09:26:10.912 009 15867.71 496.49 52592.46 88888.00 2024-01-09 09:26:11.412 009 15867.66 496.52 52592.47 88888.00 2024-01-09 09:26:11.912 009 15867.65 496.53 52592.51 88888.00 2024-01-09 09:26:12.412 009 15867.63 496.53 52592.49 88888.00 2024-01-09 09:26:12.912 009 15867.61 496.51 52592.50 88888.00 2024-01-09 09:26:13.412 009 15867.57 496.51 52592.53 88888.00 2024-01-09 09:26:13.912 009 15867.54 496.51 52592.53 88888.00 2024-01-09 09:26:14.412 009 15867.54 496.55 52592.49 88888.00 2024-01-09 09:26:14.912 009 15867.54 496.55 52592.52 88888.00 2024-01-09 09:26:15.412 009 15867.51 496.52 52592.53 88888.00 2024-01-09 09:26:15.912 009 15867.46 496.47 52592.53 88888.00 2024-01-09 09:26:16.412 009 15867.44 496.48 52592.56 88888.00 2024-01-09 09:26:16.912 009 15867.50 496.49 52592.61 88888.00 2024-01-09 09:26:17.412 009 15867.52 496.52 52592.61 88888.00 2024-01-09 09:26:17.912 009 15867.49 496.53 52592.64 88888.00 2024-01-09 09:26:18.412 009 15867.46 496.54 52592.61 88888.00 2024-01-09 09:26:18.912 009 15867.46 496.53 52592.54 88888.00 2024-01-09 09:26:19.412 009 15867.46 496.56 52592.46 88888.00 2024-01-09 09:26:19.912 009 15867.45 496.60 52592.47 88888.00 2024-01-09 09:26:20.412 009 15867.44 496.62 52592.45 88888.00 2024-01-09 09:26:20.912 009 15867.40 496.60 52592.47 88888.00 2024-01-09 09:26:21.412 009 15867.36 496.58 52592.52 88888.00 2024-01-09 09:26:21.912 009 15867.38 496.62 52592.58 88888.00 2024-01-09 09:26:22.412 009 15867.36 496.61 52592.61 88888.00 2024-01-09 09:26:22.912 009 15867.34 496.56 52592.55 88888.00 2024-01-09 09:26:23.412 009 15867.33 496.56 52592.45 88888.00 2024-01-09 09:26:23.912 009 15867.35 496.60 52592.46 88888.00 2024-01-09 09:26:24.412 009 15867.37 496.58 52592.56 88888.00 2024-01-09 09:26:24.912 009 15867.33 496.58 52592.55 88888.00 2024-01-09 09:26:25.412 009 15867.32 496.60 52592.52 88888.00 2024-01-09 09:26:25.912 009 15867.28 496.60 52592.44 88888.00 2024-01-09 09:26:26.412 009 15867.26 496.57 52592.40 88888.00 2024-01-09 09:26:26.912 009 15867.26 496.62 52592.36 88888.00 2024-01-09 09:26:27.412 009 15867.32 496.57 52592.40 88888.00 2024-01-09 09:26:27.912 009 15867.35 496.54 52592.42 88888.00 2024-01-09 09:26:28.412 009 15867.32 496.55 52592.41 88888.00 2024-01-09 09:26:28.912 009 15867.31 496.54 52592.39 88888.00 2024-01-09 09:26:29.412 009 15867.29 496.53 52592.36 88888.00 2024-01-09 09:26:29.912 009 15867.29 496.53 52592.33 88888.00 2024-01-09 09:26:30.412 009 15867.29 496.49 52592.36 88888.00 2024-01-09 09:26:30.912 009 15867.28 496.53 52592.36 88888.00 2024-01-09 09:26:31.412 009 15867.29 496.52 52592.39 88888.00 2024-01-09 09:26:31.912 009 15867.31 496.53 52592.38 88888.00 2024-01-09 09:26:32.412 009 15867.31 496.54 52592.34 88888.00 2024-01-09 09:26:32.912 009 15867.28 496.53 52592.29 88888.00 2024-01-09 09:26:33.412 009 15867.31 496.49 52592.25 88888.00 2024-01-09 09:26:33.912 009 15867.27 496.52 52592.30 88888.00 2024-01-09 09:26:34.412 009 15867.32 496.56 52592.32 88888.00 2024-01-09 09:26:34.912 009 15867.35 496.57 52592.31 88888.00 2024-01-09 09:26:35.412 009 15867.37 496.54 52592.25 88888.00 2024-01-09 09:26:35.912 009 15867.40 496.54 52592.22 88888.00 2024-01-09 09:26:36.412 009 15867.43 496.53 52592.29 88888.00 2024-01-09 09:26:36.912 009 15867.43 496.51 52592.32 88888.00 2024-01-09 09:26:37.412 009 15867.43 496.47 52592.25 88888.00 2024-01-09 09:26:37.912 009 15867.47 496.46 52592.26 88888.00 2024-01-09 09:26:38.912 009 15867.45 496.37 52592.24 88888.00 2024-01-09 09:26:39.412 009 15867.44 496.37 52592.21 88888.00 2024-01-09 09:26:39.912 009 15867.40 496.37 52592.19 88888.00 2024-01-09 09:26:40.412 009 15867.43 496.32 52592.20 88888.00 2024-01-09 09:26:40.912 009 15867.43 496.29 52592.15 88888.00 2024-01-09 09:26:41.412 009 15867.42 496.28 52592.14 88888.00 2024-01-09 09:26:41.912 009 15867.44 496.27 52592.18 88888.00 2024-01-09 09:26:42.412 009 15867.38 496.30 52592.17 88888.00 2024-01-09 09:26:42.912 009 15867.41 496.32 52592.16 88888.00 2024-01-09 09:26:43.412 009 15867.41 496.31 52592.16 88888.00 2024-01-09 09:26:43.912 009 15867.38 496.27 52592.17 88888.00 2024-01-09 09:26:44.412 009 15867.40 496.28 52592.14 88888.00 2024-01-09 09:26:44.912 009 15867.36 496.28 52592.17 88888.00 2024-01-09 09:26:45.412 009 15867.40 496.27 52592.19 88888.00 2024-01-09 09:26:45.912 009 15867.41 496.28 52592.19 88888.00 2024-01-09 09:26:46.412 009 15867.37 496.28 52592.19 88888.00 2024-01-09 09:26:46.912 009 15867.40 496.29 52592.18 88888.00 2024-01-09 09:26:47.412 009 15867.41 496.28 52592.17 88888.00 2024-01-09 09:26:47.912 009 15867.45 496.26 52592.14 88888.00 2024-01-09 09:26:48.412 009 15867.43 496.27 52592.14 88888.00 2024-01-09 09:26:48.912 009 15867.43 496.26 52592.13 88888.00 2024-01-09 09:26:49.412 009 15867.42 496.27 52592.14 88888.00 2024-01-09 09:26:49.912 009 15867.41 496.29 52592.16 88888.00 2024-01-09 09:26:50.412 009 15867.41 496.29 52592.20 88888.00 2024-01-09 09:26:50.912 009 15867.38 496.26 52592.25 88888.00 2024-01-09 09:26:51.412 009 15867.41 496.26 52592.25 88888.00 2024-01-09 09:26:51.912 009 15867.41 496.26 52592.25 88888.00 2024-01-09 09:26:52.412 009 15867.40 496.23 52592.24 88888.00 2024-01-09 09:26:52.912 009 15867.37 496.23 52592.30 88888.00 2024-01-09 09:26:53.412 009 15867.34 496.26 52592.32 88888.00 2024-01-09 09:26:53.912 009 15867.34 496.25 52592.30 88888.00 2024-01-09 09:26:54.412 009 15867.32 496.19 52592.24 88888.00 2024-01-09 09:26:54.912 009 15867.28 496.21 52592.15 88888.00 2024-01-09 09:26:55.412 009 15867.24 496.20 52592.13 88888.00 2024-01-09 09:26:55.912 009 15867.26 496.17 52592.13 88888.00 2024-01-09 09:26:56.412 009 15867.26 496.19 52592.17 88888.00 2024-01-09 09:26:56.912 009 15867.26 496.12 52592.19 88888.00 2024-01-09 09:26:57.412 009 15867.26 496.13 52592.20 88888.00 2024-01-09 09:26:57.912 009 15867.24 496.18 52592.17 88888.00 2024-01-09 09:26:58.412 009 15867.24 496.19 52592.18 88888.00 2024-01-09 09:26:58.912 009 15867.28 496.19 52592.18 88888.00 2024-01-09 09:26:59.412 009 15867.24 496.19 52592.18 88888.00 2024-01-09 09:26:59.912 009 15867.22 496.20 52592.21 88888.00 2024-01-09 09:27:00.412 009 15867.18 496.21 52592.19 88888.00 2024-01-09 09:27:00.912 009 15867.18 496.18 52592.09 88888.00 2024-01-09 09:27:01.412 009 15867.20 496.16 52592.06 88888.00 2024-01-09 09:27:02.412 009 15867.13 496.18 52592.05 88888.00 2024-01-09 09:27:02.912 009 15867.10 496.16 52592.10 88888.00 2024-01-09 09:27:03.412 009 15867.07 496.11 52592.13 88888.00 2024-01-09 09:27:03.912 009 15867.07 496.08 52592.15 88888.00 2024-01-09 09:27:04.412 009 15867.01 496.08 52592.13 88888.00 2024-01-09 09:27:04.912 009 15866.96 496.06 52592.13 88888.00 2024-01-09 09:27:05.412 009 15866.91 496.03 52592.10 88888.00 2024-01-09 09:27:05.912 009 15866.90 496.02 52592.10 88888.00 2024-01-09 09:27:06.412 009 15866.87 496.03 52592.12 88888.00 2024-01-09 09:27:06.912 009 15866.82 496.01 52592.12 88888.00 2024-01-09 09:27:07.412 009 15866.75 496.01 52592.10 88888.00 2024-01-09 09:27:07.912 009 15866.77 496.00 52592.06 88888.00 2024-01-09 09:27:08.412 009 15866.81 496.01 52592.03 88888.00 2024-01-09 09:27:08.912 009 15866.82 496.01 52592.05 88888.00 2024-01-09 09:27:09.412 009 15866.83 495.97 52592.02 88888.00 2024-01-09 09:27:09.912 009 15866.78 495.94 52591.98 88888.00 2024-01-09 09:27:10.412 009 15866.77 495.93 52591.93 88888.00 2024-01-09 09:27:10.912 009 15866.77 495.92 52591.90 88888.00 2024-01-09 09:27:11.412 009 15866.81 495.90 52591.88 88888.00 2024-01-09 09:27:12.413 009 15866.87 495.83 52591.88 88888.00 2024-01-09 09:27:12.913 009 15866.90 495.78 52591.86 88888.00 2024-01-09 09:27:13.413 009 15866.86 495.76 52591.85 88888.00 2024-01-09 09:27:13.913 009 15866.88 495.74 52591.94 88888.00 2024-01-09 09:27:14.413 009 15866.95 495.69 52591.89 88888.00 2024-01-09 09:27:14.913 009 15866.92 495.67 52591.83 88888.00 2024-01-09 09:27:15.413 009 15866.93 495.63 52591.83 88888.00 2024-01-09 09:27:15.913 009 15866.96 495.62 52591.85 88888.00 2024-01-09 09:27:16.413 009 15866.96 495.54 52591.78 88888.00 2024-01-09 09:27:16.913 009 15866.95 495.50 52591.70 88888.00 2024-01-09 09:27:17.413 009 15866.97 495.50 52591.69 88888.00 2024-01-09 09:27:17.913 009 15866.98 495.49 52591.72 88888.00 2024-01-09 09:27:18.413 009 15866.98 495.50 52591.73 88888.00 2024-01-09 09:27:18.913 009 15866.98 495.50 52591.75 88888.00 2024-01-09 09:27:19.413 009 15867.00 495.43 52591.74 88888.00 2024-01-09 09:27:19.913 009 15866.98 495.41 52591.65 88888.00 2024-01-09 09:27:20.413 009 15866.97 495.43 52591.63 88888.00 2024-01-09 09:27:20.913 009 15867.02 495.41 52591.73 88888.00 2024-01-09 09:27:21.413 009 15867.04 495.35 52591.74 88888.00 2024-01-09 09:27:21.913 009 15867.00 495.35 52591.74 88888.00 2024-01-09 09:27:22.413 009 15866.99 495.37 52591.72 88888.00 2024-01-09 09:27:22.913 009 15866.99 495.34 52591.71 88888.00 2024-01-09 09:27:23.413 009 15866.97 495.31 52591.66 88888.00 2024-01-09 09:27:23.913 009 15866.98 495.35 52591.66 88888.00 2024-01-09 09:27:24.413 009 15866.95 495.37 52591.73 88888.00 2024-01-09 09:27:24.913 009 15866.95 495.33 52591.73 88888.00 2024-01-09 09:27:25.413 009 15866.93 495.34 52591.72 88888.00 2024-01-09 09:27:25.913 009 15866.89 495.35 52591.76 88888.00 2024-01-09 09:27:26.413 009 15866.87 495.35 52591.79 88888.00 2024-01-09 09:27:26.913 009 15866.87 495.35 52591.78 88888.00 2024-01-09 09:27:27.413 009 15866.89 495.33 52591.78 88888.00 2024-01-09 09:27:27.913 009 15866.80 495.32 52591.81 88888.00 2024-01-09 09:27:28.413 009 15866.75 495.34 52591.85 88888.00 2024-01-09 09:27:28.913 009 15866.75 495.35 52591.90 88888.00 2024-01-09 09:27:29.413 009 15866.70 495.37 52591.92 88888.00 2024-01-09 09:27:29.913 009 15866.69 495.37 52591.89 88888.00 2024-01-09 09:27:30.413 009 15866.64 495.36 52591.93 88888.00 2024-01-09 09:27:30.913 009 15866.60 495.35 52591.92 88888.00 2024-01-09 09:27:31.413 009 15866.59 495.35 52591.86 88888.00 2024-01-09 09:27:31.913 009 15866.52 495.35 52591.85 88888.00 2024-01-09 09:27:32.413 009 15866.53 495.34 52591.86 88888.00 2024-01-09 09:27:32.913 009 15866.52 495.35 52591.91 88888.00 2024-01-09 09:27:33.413 009 15866.52 495.33 52591.94 88888.00 2024-01-09 09:27:33.913 009 15866.57 495.33 52591.90 88888.00 2024-01-09 09:27:34.413 009 15866.53 495.34 52591.89 88888.00 2024-01-09 09:27:34.913 009 15866.53 495.35 52591.89 88888.00 2024-01-09 09:27:35.413 009 15866.54 495.33 52591.88 88888.00 2024-01-09 09:27:35.913 009 15866.55 495.33 52591.91 88888.00 2024-01-09 09:27:36.413 009 15866.56 495.32 52591.88 88888.00 2024-01-09 09:27:36.913 009 15866.59 495.30 52591.91 88888.00 2024-01-09 09:27:37.413 009 15866.54 495.27 52591.81 88888.00 2024-01-09 09:27:37.913 009 15866.54 495.27 52591.73 88888.00 2024-01-09 09:27:38.413 009 15866.59 495.25 52591.73 88888.00 2024-01-09 09:27:38.913 009 15866.51 495.26 52591.72 88888.00 2024-01-09 09:27:39.413 009 15866.43 495.28 52591.68 88888.00 2024-01-09 09:27:39.913 009 15866.44 495.23 52591.72 88888.00 2024-01-09 09:27:40.413 009 15866.50 495.17 52591.75 88888.00 2024-01-09 09:27:40.913 009 15866.52 495.14 52591.74 88888.00 2024-01-09 09:27:41.413 009 15866.51 495.10 52591.75 88888.00 2024-01-09 09:27:41.913 009 15866.53 495.08 52591.76 88888.00 2024-01-09 09:27:42.413 009 15866.56 495.06 52591.77 88888.00 2024-01-09 09:27:42.913 009 15866.59 495.01 52591.81 88888.00 2024-01-09 09:27:43.413 009 15866.59 494.99 52591.78 88888.00 2024-01-09 09:27:43.913 009 15866.63 494.95 52591.76 88888.00 2024-01-09 09:27:44.413 009 15866.61 494.95 52591.69 88888.00 2024-01-09 09:27:44.913 009 15866.57 494.93 52591.62 88888.00 2024-01-09 09:27:45.413 009 15866.60 494.90 52591.62 88888.00 2024-01-09 09:27:45.913 009 15866.62 494.84 52591.65 88888.00 2024-01-09 09:27:46.413 009 15866.60 494.85 52591.66 88888.00 2024-01-09 09:27:46.913 009 15866.60 494.83 52591.65 88888.00 2024-01-09 09:27:47.413 009 15866.56 494.82 52591.69 88888.00 2024-01-09 09:27:47.913 009 15866.59 494.84 52591.69 88888.00 2024-01-09 09:27:48.413 009 15866.55 494.83 52591.65 88888.00 2024-01-09 09:27:48.913 009 15866.50 494.81 52591.64 88888.00 2024-01-09 09:27:49.413 009 15866.53 494.81 52591.65 88888.00 2024-01-09 09:27:49.913 009 15866.53 494.80 52591.73 88888.00 2024-01-09 09:27:50.413 009 15866.53 494.78 52591.77 88888.00 2024-01-09 09:27:50.913 009 15866.53 494.73 52591.72 88888.00 2024-01-09 09:27:51.413 009 15866.46 494.72 52591.69 88888.00 2024-01-09 09:27:51.913 009 15866.45 494.71 52591.65 88888.00 2024-01-09 09:27:52.413 009 15866.45 494.70 52591.65 88888.00 2024-01-09 09:27:52.913 009 15866.41 494.73 52591.73 88888.00 2024-01-09 09:27:53.413 009 15866.41 494.74 52591.78 88888.00 2024-01-09 09:27:53.913 009 15866.35 494.73 52591.74 88888.00 2024-01-09 09:27:54.413 009 15866.33 494.72 52591.71 88888.00 2024-01-09 09:27:54.913 009 15866.32 494.72 52591.78 88888.00 2024-01-09 09:27:55.413 009 15866.29 494.72 52591.78 88888.00 2024-01-09 09:27:55.913 009 15866.24 494.72 52591.80 88888.00 2024-01-09 09:27:56.413 009 15866.19 494.72 52591.89 88888.00 2024-01-09 09:27:56.913 009 15866.17 494.73 52591.92 88888.00 2024-01-09 09:27:57.413 009 15866.15 494.72 52591.92 88888.00 2024-01-09 09:27:57.913 009 15866.14 494.65 52591.93 88888.00 2024-01-09 09:27:58.413 009 15866.14 494.63 52591.89 88888.00 2024-01-09 09:27:58.913 009 15866.09 494.64 52591.84 88888.00 2024-01-09 09:27:59.413 009 15866.10 494.63 52591.82 88888.00 2024-01-09 09:27:59.913 009 15866.08 494.61 52591.84 88888.00 2024-01-09 09:28:00.413 009 15866.07 494.63 52591.90 88888.00 2024-01-09 09:28:00.913 009 15866.05 494.64 52591.92 88888.00 2024-01-09 09:28:01.413 009 15866.01 494.62 52591.91 88888.00 2024-01-09 09:28:01.913 009 15865.99 494.61 52591.93 88888.00 2024-01-09 09:28:02.413 009 15866.00 494.59 52591.99 88888.00 2024-01-09 09:28:02.913 009 15866.03 494.56 52592.00 88888.00 2024-01-09 09:28:03.913 009 15865.96 494.58 52592.09 88888.00 2024-01-09 09:28:04.413 009 15865.92 494.58 52592.09 88888.00 2024-01-09 09:28:04.913 009 15865.93 494.59 52592.06 88888.00 2024-01-09 09:28:05.413 009 15865.94 494.61 52592.04 88888.00 2024-01-09 09:28:05.913 009 15865.94 494.58 52591.95 88888.00 2024-01-09 09:28:06.413 009 15865.92 494.56 52591.96 88888.00 2024-01-09 09:28:06.913 009 15865.89 494.59 52591.95 88888.00 2024-01-09 09:28:07.413 009 15865.91 494.58 52592.02 88888.00 2024-01-09 09:28:07.913 009 15866.01 494.59 52592.05 88888.00 2024-01-09 09:28:08.413 009 15866.05 494.58 52592.03 88888.00 2024-01-09 09:28:08.913 009 15866.06 494.55 52592.03 88888.00 2024-01-09 09:28:09.413 009 15866.06 494.52 52592.03 88888.00 2024-01-09 09:28:09.913 009 15866.07 494.54 52592.04 88888.00 2024-01-09 09:28:10.413 009 15866.07 494.56 52592.10 88888.00 2024-01-09 09:28:10.913 009 15866.10 494.54 52592.10 88888.00 2024-01-09 09:28:11.413 009 15866.10 494.52 52592.10 88888.00 2024-01-09 09:28:11.913 009 15866.12 494.54 52592.06 88888.00 2024-01-09 09:28:12.413 009 15866.18 494.55 52592.06 88888.00 2024-01-09 09:28:12.913 009 15866.19 494.55 52592.04 88888.00 2024-01-09 09:28:13.913 009 15866.25 494.52 52592.02 88888.00 2024-01-09 09:28:14.413 009 15866.30 494.57 52592.01 88888.00 2024-01-09 09:28:14.913 009 15866.30 494.54 52591.96 88888.00 2024-01-09 09:28:15.413 009 15866.32 494.48 52591.91 88888.00 2024-01-09 09:28:15.913 009 15866.35 494.50 52591.96 88888.00 2024-01-09 09:28:16.413 009 15866.38 494.53 52591.96 88888.00 2024-01-09 09:28:16.913 009 15866.37 494.50 52592.00 88888.00 2024-01-09 09:28:17.413 009 15866.34 494.49 52592.02 88888.00 2024-01-09 09:28:17.913 009 15866.34 494.48 52592.11 88888.00 2024-01-09 09:28:18.413 009 15866.30 494.49 52592.16 88888.00 2024-01-09 09:28:18.913 009 15866.32 494.52 52592.16 88888.00 2024-01-09 09:28:19.413 009 15866.33 494.53 52592.15 88888.00 2024-01-09 09:28:19.913 009 15866.32 494.52 52592.10 88888.00 2024-01-09 09:28:20.413 009 15866.30 494.52 52592.10 88888.00 2024-01-09 09:28:20.913 009 15866.30 494.53 52592.12 88888.00 2024-01-09 09:28:21.413 009 15866.29 494.47 52592.11 88888.00 2024-01-09 09:28:21.913 009 15866.27 494.49 52592.10 88888.00 2024-01-09 09:28:22.413 009 15866.27 494.45 52592.10 88888.00 2024-01-09 09:28:22.913 009 15866.26 494.45 52592.14 88888.00 2024-01-09 09:28:23.913 009 15866.15 494.47 52592.10 88888.00 2024-01-09 09:28:24.413 009 15866.17 494.50 52592.09 88888.00 2024-01-09 09:28:24.913 009 15866.18 494.54 52592.15 88888.00 2024-01-09 09:28:25.413 009 15866.12 494.54 52592.19 88888.00 2024-01-09 09:28:25.913 009 15866.10 494.56 52592.22 88888.00 2024-01-09 09:28:26.413 009 15866.05 494.54 52592.22 88888.00 2024-01-09 09:28:26.913 009 15866.01 494.57 52592.21 88888.00 2024-01-09 09:28:27.413 009 15866.00 494.59 52592.16 88888.00 2024-01-09 09:28:27.913 009 15866.00 494.58 52592.14 88888.00 2024-01-09 09:28:28.413 009 15865.98 494.61 52592.19 88888.00 2024-01-09 09:28:28.913 009 15865.98 494.61 52592.19 88888.00 2024-01-09 09:28:29.413 009 15865.99 494.59 52592.17 88888.00 2024-01-09 09:28:29.913 009 15866.00 494.61 52592.23 88888.00 2024-01-09 09:28:30.413 009 15866.02 494.63 52592.26 88888.00 2024-01-09 09:28:30.913 009 15866.01 494.58 52592.28 88888.00 2024-01-09 09:28:31.413 009 15865.93 494.61 52592.29 88888.00 2024-01-09 09:28:31.913 009 15865.92 494.59 52592.28 88888.00 2024-01-09 09:28:32.413 009 15865.96 494.55 52592.30 88888.00 2024-01-09 09:28:32.913 009 15865.96 494.56 52592.31 88888.00 2024-01-09 09:28:33.413 009 15865.96 494.58 52592.33 88888.00 2024-01-09 09:28:33.913 009 15865.89 494.61 52592.29 88888.00 2024-01-09 09:28:34.413 009 15865.88 494.61 52592.23 88888.00 2024-01-09 09:28:34.913 009 15865.89 494.63 52592.25 88888.00 2024-01-09 09:28:35.413 009 15865.97 494.65 52592.23 88888.00 2024-01-09 09:28:35.913 009 15866.02 494.66 52592.21 88888.00 2024-01-09 09:28:36.413 009 15866.00 494.65 52592.19 88888.00 2024-01-09 09:28:36.913 009 15866.01 494.63 52592.24 88888.00 2024-01-09 09:28:37.413 009 15866.02 494.61 52592.26 88888.00 2024-01-09 09:28:37.913 009 15866.06 494.61 52592.29 88888.00 2024-01-09 09:28:38.413 009 15866.02 494.61 52592.28 88888.00 2024-01-09 09:28:38.913 009 15866.06 494.63 52592.26 88888.00 2024-01-09 09:28:39.413 009 15866.10 494.62 52592.26 88888.00 2024-01-09 09:28:39.913 009 15866.15 494.61 52592.20 88888.00 2024-01-09 09:28:40.413 009 15866.15 494.62 52592.23 88888.00 2024-01-09 09:28:40.913 009 15866.17 494.62 52592.21 88888.00 2024-01-09 09:28:41.913 009 15866.21 494.61 52592.20 88888.00 2024-01-09 09:28:42.413 009 15866.26 494.62 52592.19 88888.00 2024-01-09 09:28:42.913 009 15866.27 494.62 52592.17 88888.00 2024-01-09 09:28:43.413 009 15866.33 494.61 52592.18 88888.00 2024-01-09 09:28:43.913 009 15866.35 494.63 52592.13 88888.00 2024-01-09 09:28:44.413 009 15866.36 494.65 52592.12 88888.00 2024-01-09 09:28:44.913 009 15866.41 494.66 52592.14 88888.00 2024-01-09 09:28:45.413 009 15866.45 494.67 52592.15 88888.00 2024-01-09 09:28:45.913 009 15866.50 494.66 52592.23 88888.00 2024-01-09 09:28:46.413 009 15866.50 494.67 52592.28 88888.00 2024-01-09 09:28:46.913 009 15866.46 494.62 52592.24 88888.00 2024-01-09 09:28:47.413 009 15866.44 494.64 52592.25 88888.00 2024-01-09 09:28:47.913 009 15866.44 494.64 52592.25 88888.00 2024-01-09 09:28:48.413 009 15866.45 494.65 52592.22 88888.00 2024-01-09 09:28:48.913 009 15866.50 494.69 52592.22 88888.00 2024-01-09 09:28:49.413 009 15866.50 494.71 52592.26 88888.00 2024-01-09 09:28:49.913 009 15866.48 494.69 52592.24 88888.00 2024-01-09 09:28:50.413 009 15866.48 494.62 52592.23 88888.00 2024-01-09 09:28:50.913 009 15866.44 494.62 52592.29 88888.00 2024-01-09 09:28:51.413 009 15866.37 494.65 52592.34 88888.00 2024-01-09 09:28:51.913 009 15866.33 494.64 52592.33 88888.00 2024-01-09 09:28:52.413 009 15866.30 494.63 52592.29 88888.00 2024-01-09 09:28:52.913 009 15866.25 494.59 52592.36 88888.00 2024-01-09 09:28:53.413 009 15866.21 494.61 52592.38 88888.00 2024-01-09 09:28:53.913 009 15866.16 494.65 52592.37 88888.00 2024-01-09 09:28:54.413 009 15866.12 494.69 52592.36 88888.00 2024-01-09 09:28:54.913 009 15866.12 494.66 52592.34 88888.00 2024-01-09 09:28:55.413 009 15866.12 494.65 52592.33 88888.00 2024-01-09 09:28:55.913 009 15866.11 494.64 52592.29 88888.00 2024-01-09 09:28:56.413 009 15866.02 494.63 52592.32 88888.00 2024-01-09 09:28:56.913 009 15866.05 494.65 52592.29 88888.00 2024-01-09 09:28:57.413 009 15866.06 494.65 52592.31 88888.00 2024-01-09 09:28:57.913 009 15866.01 494.63 52592.33 88888.00 2024-01-09 09:28:58.413 009 15865.98 494.62 52592.36 88888.00 2024-01-09 09:28:58.913 009 15865.94 494.63 52592.36 88888.00 2024-01-09 09:28:59.413 009 15865.94 494.61 52592.38 88888.00 2024-01-09 09:28:59.913 009 15865.98 494.58 52592.41 88888.00 2024-01-09 09:29:00.413 009 15865.98 494.61 52592.45 88888.00 2024-01-09 09:29:00.913 009 15865.99 494.64 52592.45 88888.00 2024-01-09 09:29:01.413 009 15865.97 494.62 52592.47 88888.00 2024-01-09 09:29:01.913 009 15865.96 494.63 52592.44 88888.00 2024-01-09 09:29:02.413 009 15865.92 494.58 52592.37 88888.00 2024-01-09 09:29:02.913 009 15865.93 494.58 52592.36 88888.00 2024-01-09 09:29:03.413 009 15865.93 494.61 52592.35 88888.00 2024-01-09 09:29:03.913 009 15865.92 494.62 52592.36 88888.00 2024-01-09 09:29:04.413 009 15865.96 494.63 52592.37 88888.00 2024-01-09 09:29:05.413 009 15865.96 494.59 52592.36 88888.00 2024-01-09 09:29:05.913 009 15865.94 494.55 52592.38 88888.00 2024-01-09 09:29:06.413 009 15865.93 494.55 52592.39 88888.00 2024-01-09 09:29:06.913 009 15865.97 494.54 52592.43 88888.00 2024-01-09 09:29:07.413 009 15865.97 494.56 52592.42 88888.00 2024-01-09 09:29:07.913 009 15865.97 494.55 52592.38 88888.00 2024-01-09 09:29:08.413 009 15865.99 494.53 52592.37 88888.00 2024-01-09 09:29:08.913 009 15866.00 494.50 52592.36 88888.00 2024-01-09 09:29:09.413 009 15865.97 494.52 52592.31 88888.00 2024-01-09 09:29:09.913 009 15865.94 494.52 52592.23 88888.00 2024-01-09 09:29:10.413 009 15865.92 494.50 52592.19 88888.00 2024-01-09 09:29:10.913 009 15865.93 494.52 52592.23 88888.00 2024-01-09 09:29:11.413 009 15865.93 494.54 52592.21 88888.00 2024-01-09 09:29:11.913 009 15865.94 494.56 52592.22 88888.00 2024-01-09 09:29:12.413 009 15865.91 494.57 52592.20 88888.00 2024-01-09 09:29:12.913 009 15865.83 494.49 52592.23 88888.00 2024-01-09 09:29:13.413 009 15865.82 494.50 52592.28 88888.00 2024-01-09 09:29:13.913 009 15865.87 494.55 52592.25 88888.00 2024-01-09 09:29:14.413 009 15865.82 494.54 52592.25 88888.00 2024-01-09 09:29:14.913 009 15865.78 494.55 52592.25 88888.00 2024-01-09 09:29:15.413 009 15865.78 494.55 52592.25 88888.00 2024-01-09 09:29:15.913 009 15865.78 494.55 52592.22 88888.00 2024-01-09 09:29:16.413 009 15865.75 494.57 52592.22 88888.00 2024-01-09 09:29:16.913 009 15865.72 494.55 52592.22 88888.00 2024-01-09 09:29:17.413 009 15865.66 494.52 52592.17 88888.00 2024-01-09 09:29:17.913 009 15865.70 494.49 52592.15 88888.00 2024-01-09 09:29:18.413 009 15865.74 494.47 52592.16 88888.00 2024-01-09 09:29:18.913 009 15865.70 494.49 52592.20 88888.00 2024-01-09 09:29:19.413 009 15865.64 494.50 52592.18 88888.00 2024-01-09 09:29:19.913 009 15865.63 494.47 52592.20 88888.00 2024-01-09 09:29:20.413 009 15865.67 494.40 52592.22 88888.00 2024-01-09 09:29:20.913 009 15865.69 494.37 52592.20 88888.00 2024-01-09 09:29:21.413 009 15865.66 494.37 52592.21 88888.00 2024-01-09 09:29:21.913 009 15865.70 494.41 52592.21 88888.00 2024-01-09 09:29:22.413 009 15865.63 494.46 52592.15 88888.00 2024-01-09 09:29:22.913 009 15865.66 494.47 52592.17 88888.00 2024-01-09 09:29:23.413 009 15865.67 494.46 52592.16 88888.00 2024-01-09 09:29:23.913 009 15865.66 494.48 52592.09 88888.00 2024-01-09 09:29:24.413 009 15865.72 494.48 52592.13 88888.00 2024-01-09 09:29:25.413 009 15865.78 494.45 52592.12 88888.00 2024-01-09 09:29:25.913 009 15865.81 494.46 52592.11 88888.00 2024-01-09 09:29:26.413 009 15865.74 494.41 52592.05 88888.00 2024-01-09 09:29:26.913 009 15865.69 494.41 52592.02 88888.00 2024-01-09 09:29:27.413 009 15865.71 494.39 52591.96 88888.00 2024-01-09 09:29:27.913 009 15865.73 494.32 52591.94 88888.00 2024-01-09 09:29:28.413 009 15865.75 494.30 52591.97 88888.00 2024-01-09 09:29:28.913 009 15865.75 494.30 52592.00 88888.00 2024-01-09 09:29:29.413 009 15865.78 494.29 52592.01 88888.00 2024-01-09 09:29:29.913 009 15865.75 494.27 52591.99 88888.00 2024-01-09 09:29:30.413 009 15865.76 494.27 52591.94 88888.00 2024-01-09 09:29:30.913 009 15865.70 494.26 52591.85 88888.00 2024-01-09 09:29:31.413 009 15865.73 494.28 52591.81 88888.00 2024-01-09 09:29:31.913 009 15865.78 494.24 52591.76 88888.00 2024-01-09 09:29:32.413 009 15865.79 494.23 52591.66 88888.00 2024-01-09 09:29:32.913 009 15865.80 494.22 52591.60 88888.00 2024-01-09 09:29:33.413 009 15865.83 494.22 52591.64 88888.00 2024-01-09 09:29:33.913 009 15865.85 494.22 52591.65 88888.00 2024-01-09 09:29:34.413 009 15865.87 494.23 52591.66 88888.00 2024-01-09 09:29:35.413 009 15865.82 494.19 52591.62 88888.00 2024-01-09 09:29:35.913 009 15865.83 494.18 52591.60 88888.00 2024-01-09 09:29:36.413 009 15865.83 494.22 52591.66 88888.00 2024-01-09 09:29:36.913 009 15865.84 494.22 52591.72 88888.00 2024-01-09 09:29:37.413 009 15865.78 494.15 52591.70 88888.00 2024-01-09 09:29:37.913 009 15865.78 494.14 52591.66 88888.00 2024-01-09 09:29:38.413 009 15865.79 494.14 52591.68 88888.00 2024-01-09 09:29:38.913 009 15865.79 494.14 52591.74 88888.00 2024-01-09 09:29:39.413 009 15865.74 494.14 52591.76 88888.00 2024-01-09 09:29:39.913 009 15865.72 494.13 52591.73 88888.00 2024-01-09 09:29:40.413 009 15865.74 494.15 52591.71 88888.00 2024-01-09 09:29:40.913 009 15865.71 494.13 52591.73 88888.00 2024-01-09 09:29:41.413 009 15865.70 494.12 52591.73 88888.00 2024-01-09 09:29:41.913 009 15865.65 494.18 52591.77 88888.00 2024-01-09 09:29:42.413 009 15865.63 494.21 52591.78 88888.00 2024-01-09 09:29:42.913 009 15865.61 494.16 52591.77 88888.00 2024-01-09 09:29:43.413 009 15865.54 494.19 52591.77 88888.00 2024-01-09 09:29:43.913 009 15865.52 494.18 52591.76 88888.00 2024-01-09 09:29:44.413 009 15865.51 494.19 52591.80 88888.00 2024-01-09 09:29:44.913 009 15865.47 494.21 52591.78 88888.00 2024-01-09 09:29:45.413 009 15865.48 494.18 52591.76 88888.00 2024-01-09 09:29:45.913 009 15865.48 494.20 52591.72 88888.00 2024-01-09 09:29:46.413 009 15865.44 494.21 52591.78 88888.00 2024-01-09 09:29:46.913 009 15865.43 494.24 52591.78 88888.00 2024-01-09 09:29:47.413 009 15865.38 494.22 52591.78 88888.00 2024-01-09 09:29:47.913 009 15865.33 494.23 52591.77 88888.00 2024-01-09 09:29:48.413 009 15865.40 494.20 52591.75 88888.00 2024-01-09 09:29:48.913 009 15865.40 494.23 52591.77 88888.00 2024-01-09 09:29:49.413 009 15865.38 494.16 52591.79 88888.00 2024-01-09 09:29:49.913 009 15865.37 494.19 52591.81 88888.00 2024-01-09 09:29:50.413 009 15865.39 494.21 52591.81 88888.00 2024-01-09 09:29:50.913 009 15865.37 494.24 52591.75 88888.00 2024-01-09 09:29:51.413 009 15865.43 494.22 52591.77 88888.00 2024-01-09 09:29:51.913 009 15865.43 494.19 52591.69 88888.00 2024-01-09 09:29:52.413 009 15865.49 494.16 52591.61 88888.00 2024-01-09 09:29:52.913 009 15865.51 494.18 52591.68 88888.00 2024-01-09 09:29:53.413 009 15865.46 494.20 52591.70 88888.00 2024-01-09 09:29:53.913 009 15865.47 494.19 52591.65 88888.00 2024-01-09 09:29:54.413 009 15865.55 494.18 52591.63 88888.00 2024-01-09 09:29:54.913 009 15865.53 494.14 52591.64 88888.00 2024-01-09 09:29:55.413 009 15865.49 494.14 52591.64 88888.00 2024-01-09 09:29:55.913 009 15865.57 494.11 52591.64 88888.00 2024-01-09 09:29:56.413 009 15865.63 494.07 52591.58 88888.00 2024-01-09 09:29:56.913 009 15865.64 494.10 52591.61 88888.00 2024-01-09 09:29:57.413 009 15865.71 494.09 52591.68 88888.00 2024-01-09 09:29:57.913 009 15865.78 494.07 52591.71 88888.00 2024-01-09 09:29:58.413 009 15865.80 494.05 52591.66 88888.00 2024-01-09 09:29:58.913 009 15865.83 494.02 52591.60 88888.00 2024-01-09 09:29:59.413 009 15865.83 494.01 52591.54 88888.00 2024-01-09 09:29:59.913 009 15865.81 493.98 52591.52 88888.00 2024-01-09 09:30:00.413 009 15865.85 493.94 52591.55 88888.00 2024-01-09 09:30:00.913 009 15865.88 493.95 52591.53 88888.00 2024-01-09 09:30:01.413 009 15865.87 493.97 52591.53 88888.00 2024-01-09 09:30:01.913 009 15865.88 493.96 52591.50 88888.00 2024-01-09 09:30:02.413 009 15865.92 493.98 52591.46 88888.00 2024-01-09 09:30:02.913 009 15865.90 493.94 52591.51 88888.00 2024-01-09 09:30:03.413 009 15865.94 493.95 52591.54 88888.00 2024-01-09 09:30:03.913 009 15865.96 493.96 52591.58 88888.00 2024-01-09 09:30:04.413 009 15865.94 493.92 52591.63 88888.00 2024-01-09 09:30:04.913 009 15865.92 493.92 52591.62 88888.00 2024-01-09 09:30:05.413 009 15865.90 493.96 52591.57 88888.00 2024-01-09 09:30:05.913 009 15865.90 493.95 52591.57 88888.00 2024-01-09 09:30:06.413 009 15865.87 493.93 52591.55 88888.00 2024-01-09 09:30:06.913 009 15865.85 493.93 52591.57 88888.00 2024-01-09 09:30:07.413 009 15865.84 493.94 52591.59 88888.00 2024-01-09 09:30:07.913 009 15865.81 493.93 52591.57 88888.00 2024-01-09 09:30:08.413 009 15865.78 493.92 52591.60 88888.00 2024-01-09 09:30:08.913 009 15865.75 493.98 52591.60 88888.00 2024-01-09 09:30:09.413 009 15865.73 494.02 52591.69 88888.00 2024-01-09 09:30:09.913 009 15865.73 493.98 52591.66 88888.00 2024-01-09 09:30:10.413 009 15865.74 493.97 52591.68 88888.00 2024-01-09 09:30:10.913 009 15865.66 493.90 52591.74 88888.00 2024-01-09 09:30:11.413 009 15865.62 493.89 52591.77 88888.00 2024-01-09 09:30:11.913 009 15865.60 493.90 52591.79 88888.00 2024-01-09 09:30:12.413 009 15865.56 493.94 52591.77 88888.00 2024-01-09 09:30:12.913 009 15865.48 493.92 52591.83 88888.00 2024-01-09 09:30:13.413 009 15865.48 493.90 52591.81 88888.00 2024-01-09 09:30:13.913 009 15865.47 493.92 52591.78 88888.00 2024-01-09 09:30:14.413 009 15865.45 493.93 52591.82 88888.00 2024-01-09 09:30:14.913 009 15865.46 493.98 52591.82 88888.00 2024-01-09 09:30:15.413 009 15865.39 494.03 52591.82 88888.00 2024-01-09 09:30:15.913 009 15865.33 493.98 52591.88 88888.00 2024-01-09 09:30:16.413 009 15865.32 494.00 52591.92 88888.00 2024-01-09 09:30:16.913 009 15865.30 493.98 52591.89 88888.00 2024-01-09 09:30:17.413 009 15865.30 493.96 52591.91 88888.00 2024-01-09 09:30:17.913 009 15865.25 493.93 52591.94 88888.00 2024-01-09 09:30:18.413 009 15865.25 493.93 52592.00 88888.00 2024-01-09 09:30:18.913 009 15865.28 493.95 52592.00 88888.00 2024-01-09 09:30:19.413 009 15865.33 493.98 52591.99 88888.00 2024-01-09 09:30:19.913 009 15865.30 493.94 52591.97 88888.00 2024-01-09 09:30:20.413 009 15865.28 493.89 52591.89 88888.00 2024-01-09 09:30:20.913 009 15865.26 493.88 52591.88 88888.00 2024-01-09 09:30:21.413 009 15865.25 493.88 52591.90 88888.00 2024-01-09 09:30:21.913 009 15865.27 493.80 52591.97 88888.00 2024-01-09 09:30:22.413 009 15865.27 493.79 52591.96 88888.00 2024-01-09 09:30:22.913 009 15865.33 493.81 52591.95 88888.00 2024-01-09 09:30:23.413 009 15865.33 493.80 52591.93 88888.00 2024-01-09 09:30:23.913 009 15865.33 493.79 52591.94 88888.00 2024-01-09 09:30:24.413 009 15865.36 493.77 52591.92 88888.00 2024-01-09 09:30:24.913 009 15865.34 493.76 52591.97 88888.00 2024-01-09 09:30:25.413 009 15865.40 493.71 52592.02 88888.00 2024-01-09 09:30:25.913 009 15865.48 493.71 52592.02 88888.00 2024-01-09 09:30:26.413 009 15865.51 493.70 52592.00 88888.00 2024-01-09 09:30:26.913 009 15865.54 493.67 52591.96 88888.00 2024-01-09 09:30:27.413 009 15865.58 493.66 52591.89 88888.00 2024-01-09 09:30:27.913 009 15865.61 493.62 52591.85 88888.00 2024-01-09 09:30:28.413 009 15865.67 493.62 52591.86 88888.00 2024-01-09 09:30:28.913 009 15865.71 493.64 52591.92 88888.00 2024-01-09 09:30:29.413 009 15865.80 493.63 52591.91 88888.00 2024-01-09 09:30:29.913 009 15865.79 493.64 52591.91 88888.00 2024-01-09 09:30:30.413 009 15865.82 493.63 52591.89 88888.00 2024-01-09 09:30:30.913 009 15865.85 493.67 52591.89 88888.00 2024-01-09 09:30:31.413 009 15865.85 493.67 52591.96 88888.00 2024-01-09 09:30:31.913 009 15865.84 493.63 52591.96 88888.00 2024-01-09 09:30:32.413 009 15865.84 493.63 52591.97 88888.00 2024-01-09 09:30:32.913 009 15865.87 493.58 52592.02 88888.00 2024-01-09 09:30:33.413 009 15865.84 493.54 52591.99 88888.00 2024-01-09 09:30:33.913 009 15865.85 493.58 52591.95 88888.00 2024-01-09 09:30:34.413 009 15865.85 493.61 52591.94 88888.00 2024-01-09 09:30:34.913 009 15865.83 493.60 52591.94 88888.00 2024-01-09 09:30:35.413 009 15865.84 493.58 52591.94 88888.00 2024-01-09 09:30:35.913 009 15865.87 493.57 52591.94 88888.00 2024-01-09 09:30:36.413 009 15865.87 493.54 52591.98 88888.00 2024-01-09 09:30:36.913 009 15865.85 493.51 52592.00 88888.00 2024-01-09 09:30:37.413 009 15865.89 493.49 52592.02 88888.00 2024-01-09 09:30:37.913 009 15865.89 493.51 52592.04 88888.00 2024-01-09 09:30:38.413 009 15865.87 493.50 52592.14 88888.00 2024-01-09 09:30:38.913 009 15865.90 493.50 52592.15 88888.00 2024-01-09 09:30:39.413 009 15865.91 493.53 52592.18 88888.00 2024-01-09 09:30:39.913 009 15865.89 493.54 52592.19 88888.00 2024-01-09 09:30:40.413 009 15865.92 493.53 52592.18 88888.00 2024-01-09 09:30:40.913 009 15865.94 493.54 52592.19 88888.00 2024-01-09 09:30:41.413 009 15865.94 493.53 52592.21 88888.00 2024-01-09 09:30:41.913 009 15865.94 493.45 52592.20 88888.00 2024-01-09 09:30:42.413 009 15865.92 493.44 52592.21 88888.00 2024-01-09 09:30:42.913 009 15865.91 493.43 52592.19 88888.00 2024-01-09 09:30:43.413 009 15865.87 493.44 52592.18 88888.00 2024-01-09 09:30:43.913 009 15865.92 493.46 52592.18 88888.00 2024-01-09 09:30:44.413 009 15865.91 493.46 52592.16 88888.00 2024-01-09 09:30:44.913 009 15865.88 493.46 52592.20 88888.00 2024-01-09 09:30:45.413 009 15865.87 493.46 52592.26 88888.00 2024-01-09 09:30:45.913 009 15865.85 493.51 52592.33 88888.00 2024-01-09 09:30:46.413 009 15865.84 493.49 52592.35 88888.00 2024-01-09 09:30:46.913 009 15865.84 493.51 52592.38 88888.00 2024-01-09 09:30:47.413 009 15865.84 493.52 52592.47 88888.00 2024-01-09 09:30:47.913 009 15865.84 493.53 52592.50 88888.00 2024-01-09 09:30:48.413 009 15865.83 493.52 52592.51 88888.00 2024-01-09 09:30:48.913 009 15865.85 493.52 52592.52 88888.00 2024-01-09 09:30:49.413 009 15865.85 493.53 52592.53 88888.00 2024-01-09 09:30:49.913 009 15865.84 493.49 52592.54 88888.00 2024-01-09 09:30:50.413 009 15865.83 493.52 52592.54 88888.00 2024-01-09 09:30:50.913 009 15865.83 493.54 52592.53 88888.00 2024-01-09 09:30:51.413 009 15865.82 493.54 52592.60 88888.00 2024-01-09 09:30:51.913 009 15865.84 493.57 52592.64 88888.00 2024-01-09 09:30:52.413 009 15865.87 493.59 52592.60 88888.00 2024-01-09 09:30:52.913 009 15865.89 493.57 52592.60 88888.00 2024-01-09 09:30:53.413 009 15865.93 493.57 52592.64 88888.00 2024-01-09 09:30:53.913 009 15865.96 493.60 52592.73 88888.00 2024-01-09 09:30:54.413 009 15866.00 493.60 52592.78 88888.00 2024-01-09 09:30:54.913 009 15865.99 493.62 52592.73 88888.00 2024-01-09 09:30:55.413 009 15865.92 493.66 52592.71 88888.00 2024-01-09 09:30:55.913 009 15865.97 493.67 52592.71 88888.00 2024-01-09 09:30:57.413 009 15866.11 493.59 52592.69 88888.00 2024-01-09 09:30:57.913 009 15866.14 493.60 52592.65 88888.00 2024-01-09 09:30:58.413 009 15866.17 493.63 52592.65 88888.00 2024-01-09 09:30:58.913 009 15866.21 493.66 52592.69 88888.00 2024-01-09 09:30:59.413 009 15866.18 493.70 52592.71 88888.00 2024-01-09 09:30:59.913 009 15866.20 493.72 52592.75 88888.00 2024-01-09 09:31:00.413 009 15866.16 493.69 52592.74 88888.00 2024-01-09 09:31:00.913 009 15866.18 493.70 52592.80 88888.00 2024-01-09 09:31:01.413 009 15866.23 493.77 52592.81 88888.00 2024-01-09 09:31:01.913 009 15866.27 493.80 52592.83 88888.00 2024-01-09 09:31:02.413 009 15866.32 493.80 52592.80 88888.00 2024-01-09 09:31:02.913 009 15866.34 493.80 52592.85 88888.00 2024-01-09 09:31:03.413 009 15866.35 493.86 52592.85 88888.00 2024-01-09 09:31:03.913 009 15866.42 493.83 52592.86 88888.00 2024-01-09 09:31:04.413 009 15866.46 493.79 52592.87 88888.00 2024-01-09 09:31:04.913 009 15866.39 493.86 52592.90 88888.00 2024-01-09 09:31:05.413 009 15866.41 493.87 52592.87 88888.00 2024-01-09 09:31:05.913 009 15866.37 493.85 52592.90 88888.00 2024-01-09 09:31:06.913 009 15866.41 493.92 52593.00 88888.00 2024-01-09 09:31:07.413 009 15866.38 493.93 52593.00 88888.00 2024-01-09 09:31:07.913 009 15866.37 493.93 52593.02 88888.00 2024-01-09 09:31:08.413 009 15866.38 493.97 52593.04 88888.00 2024-01-09 09:31:08.913 009 15866.43 493.97 52593.12 88888.00 2024-01-09 09:31:09.413 009 15866.41 493.97 52593.15 88888.00 2024-01-09 09:31:09.913 009 15866.39 494.02 52593.17 88888.00 2024-01-09 09:31:10.413 009 15866.35 494.06 52593.18 88888.00 2024-01-09 09:31:10.913 009 15866.36 494.06 52593.17 88888.00 2024-01-09 09:31:11.413 009 15866.36 494.09 52593.20 88888.00 2024-01-09 09:31:11.913 009 15866.34 494.12 52593.20 88888.00 2024-01-09 09:31:12.413 009 15866.37 494.12 52593.21 88888.00 2024-01-09 09:31:12.913 009 15866.37 494.13 52593.22 88888.00 2024-01-09 09:31:13.413 009 15866.34 494.12 52593.24 88888.00 2024-01-09 09:31:13.913 009 15866.35 494.15 52593.23 88888.00 2024-01-09 09:31:14.413 009 15866.38 494.18 52593.24 88888.00 2024-01-09 09:31:14.913 009 15866.32 494.16 52593.26 88888.00 2024-01-09 09:31:15.413 009 15866.29 494.20 52593.24 88888.00 2024-01-09 09:31:15.913 009 15866.29 494.21 52593.24 88888.00 2024-01-09 09:31:16.913 009 15866.32 494.27 52593.32 88888.00 2024-01-09 09:31:17.413 009 15866.28 494.26 52593.24 88888.00 2024-01-09 09:31:17.913 009 15866.19 494.21 52593.20 88888.00 2024-01-09 09:31:18.413 009 15866.21 494.21 52593.23 88888.00 2024-01-09 09:31:18.913 009 15866.23 494.28 52593.27 88888.00 2024-01-09 09:31:19.413 009 15866.20 494.31 52593.29 88888.00 2024-01-09 09:31:19.913 009 15866.17 494.29 52593.27 88888.00 2024-01-09 09:31:20.413 009 15866.20 494.35 52593.24 88888.00 2024-01-09 09:31:20.913 009 15866.20 494.39 52593.29 88888.00 2024-01-09 09:31:21.413 009 15866.16 494.35 52593.27 88888.00 2024-01-09 09:31:21.913 009 15866.20 494.36 52593.29 88888.00 2024-01-09 09:31:22.413 009 15866.23 494.44 52593.33 88888.00 2024-01-09 09:31:22.913 009 15866.19 494.47 52593.34 88888.00 2024-01-09 09:31:23.413 009 15866.18 494.52 52593.33 88888.00 2024-01-09 09:31:23.913 009 15866.16 494.53 52593.36 88888.00 2024-01-09 09:31:24.413 009 15866.15 494.56 52593.34 88888.00 2024-01-09 09:31:24.913 009 15866.09 494.56 52593.32 88888.00 2024-01-09 09:31:25.413 009 15866.07 494.58 52593.33 88888.00 2024-01-09 09:31:25.913 009 15866.10 494.54 52593.29 88888.00 2024-01-09 09:31:26.913 009 15866.09 494.59 52593.38 88888.00 2024-01-09 09:31:27.413 009 15866.09 494.64 52593.39 88888.00 2024-01-09 09:31:27.913 009 15866.05 494.66 52593.40 88888.00 2024-01-09 09:31:28.413 009 15866.05 494.66 52593.43 88888.00 2024-01-09 09:31:28.913 009 15866.14 494.70 52593.50 88888.00 2024-01-09 09:31:29.413 009 15866.10 494.71 52593.56 88888.00 2024-01-09 09:31:29.913 009 15866.06 494.72 52593.55 88888.00 2024-01-09 09:31:30.413 009 15866.05 494.75 52593.52 88888.00 2024-01-09 09:31:30.913 009 15865.99 494.74 52593.55 88888.00 2024-01-09 09:31:31.413 009 15866.03 494.81 52593.49 88888.00 2024-01-09 09:31:31.913 009 15866.07 494.81 52593.42 88888.00 2024-01-09 09:31:32.413 009 15866.14 494.83 52593.47 88888.00 2024-01-09 09:31:32.913 009 15866.09 494.85 52593.55 88888.00 2024-01-09 09:31:33.413 009 15866.11 494.87 52593.49 88888.00 2024-01-09 09:31:33.913 009 15866.12 494.93 52593.54 88888.00 2024-01-09 09:31:34.413 009 15866.14 494.97 52593.50 88888.00 2024-01-09 09:31:34.913 009 15866.16 494.99 52593.52 88888.00 2024-01-09 09:31:35.413 009 15866.18 494.99 52593.54 88888.00 2024-01-09 09:31:35.913 009 15866.21 495.02 52593.56 88888.00 2024-01-09 09:31:36.413 009 15866.29 495.01 52593.65 88888.00 2024-01-09 09:31:36.913 009 15866.32 494.98 52593.62 88888.00 2024-01-09 09:31:37.404 009 15866.28 494.98 52593.56 88888.00 2024-01-09 09:31:37.904 009 15866.21 495.02 52593.57 88888.00 2024-01-09 09:31:38.404 009 15866.27 495.04 52593.56 88888.00 2024-01-09 09:31:38.904 009 15866.37 495.10 52593.58 88888.00 2024-01-09 09:31:39.404 009 15866.41 495.13 52593.58 88888.00 2024-01-09 09:31:39.904 009 15866.41 495.11 52593.57 88888.00 2024-01-09 09:31:40.404 009 15866.44 495.10 52593.58 88888.00 2024-01-09 09:31:40.904 009 15866.44 495.11 52593.54 88888.00 2024-01-09 09:31:41.404 009 15866.45 495.13 52593.55 88888.00 2024-01-09 09:31:41.904 009 15866.48 495.17 52593.54 88888.00 2024-01-09 09:31:42.404 009 15866.50 495.18 52593.54 88888.00 2024-01-09 09:31:42.904 009 15866.55 495.18 52593.54 88888.00 2024-01-09 09:31:43.404 009 15866.55 495.16 52593.53 88888.00 2024-01-09 09:31:43.904 009 15866.54 495.15 52593.58 88888.00 2024-01-09 09:31:44.904 009 15866.55 495.18 52593.58 88888.00 2024-01-09 09:31:45.404 009 15866.52 495.22 52593.57 88888.00 2024-01-09 09:31:45.904 009 15866.50 495.24 52593.52 88888.00 2024-01-09 09:31:46.404 009 15866.48 495.24 52593.55 88888.00 2024-01-09 09:31:46.904 009 15866.50 495.23 52593.59 88888.00 2024-01-09 09:31:47.404 009 15866.46 495.23 52593.59 88888.00 2024-01-09 09:31:47.904 009 15866.45 495.31 52593.56 88888.00 2024-01-09 09:31:48.404 009 15866.41 495.34 52593.59 88888.00 2024-01-09 09:31:48.904 009 15866.39 495.37 52593.62 88888.00 2024-01-09 09:31:49.404 009 15866.36 495.43 52593.62 88888.00 2024-01-09 09:31:49.904 009 15866.37 495.50 52593.60 88888.00 2024-01-09 09:31:50.404 009 15866.36 495.53 52593.64 88888.00 2024-01-09 09:31:50.904 009 15866.33 495.51 52593.69 88888.00 2024-01-09 09:31:51.404 009 15866.33 495.53 52593.69 88888.00 2024-01-09 09:31:51.904 009 15866.29 495.56 52593.73 88888.00 2024-01-09 09:31:52.404 009 15866.24 495.61 52593.74 88888.00 2024-01-09 09:31:52.904 009 15866.20 495.68 52593.73 88888.00 2024-01-09 09:31:53.404 009 15866.19 495.73 52593.67 88888.00 2024-01-09 09:31:53.904 009 15866.14 495.75 52593.65 88888.00 2024-01-09 09:31:54.404 009 15866.16 495.74 52593.71 88888.00 2024-01-09 09:31:54.904 009 15866.16 495.80 52593.73 88888.00 2024-01-09 09:31:55.404 009 15866.14 495.86 52593.79 88888.00 2024-01-09 09:31:55.904 009 15866.11 495.88 52593.80 88888.00 2024-01-09 09:31:56.404 009 15866.14 495.91 52593.80 88888.00 2024-01-09 09:31:56.904 009 15866.10 495.90 52593.84 88888.00 2024-01-09 09:31:57.404 009 15866.06 495.91 52593.85 88888.00 2024-01-09 09:31:57.904 009 15866.02 495.95 52593.91 88888.00 2024-01-09 09:31:58.404 009 15866.03 496.00 52593.92 88888.00 2024-01-09 09:31:58.904 009 15866.11 496.02 52593.86 88888.00 2024-01-09 09:31:59.404 009 15866.10 496.03 52593.84 88888.00 2024-01-09 09:31:59.904 009 15866.10 496.06 52593.91 88888.00 2024-01-09 09:32:00.404 009 15866.12 496.09 52593.87 88888.00 2024-01-09 09:32:00.904 009 15866.14 496.08 52593.78 88888.00 2024-01-09 09:32:01.404 009 15866.17 496.04 52593.78 88888.00 2024-01-09 09:32:01.904 009 15866.20 496.04 52593.82 88888.00 2024-01-09 09:32:02.404 009 15866.18 496.06 52593.79 88888.00 2024-01-09 09:32:02.904 009 15866.25 496.14 52593.82 88888.00 2024-01-09 09:32:03.404 009 15866.29 496.18 52593.84 88888.00 2024-01-09 09:32:03.904 009 15866.29 496.18 52593.77 88888.00 2024-01-09 09:32:04.404 009 15866.28 496.19 52593.78 88888.00 2024-01-09 09:32:04.904 009 15866.29 496.20 52593.82 88888.00 2024-01-09 09:32:05.404 009 15866.38 496.21 52593.87 88888.00 2024-01-09 09:32:05.904 009 15866.43 496.20 52593.84 88888.00 2024-01-09 09:32:06.404 009 15866.52 496.17 52593.79 88888.00 2024-01-09 09:32:06.904 009 15866.54 496.19 52593.74 88888.00 2024-01-09 09:32:07.404 009 15866.55 496.21 52593.71 88888.00 2024-01-09 09:32:07.904 009 15866.56 496.20 52593.74 88888.00 2024-01-09 09:32:08.404 009 15866.63 496.21 52593.78 88888.00 2024-01-09 09:32:08.904 009 15866.70 496.25 52593.78 88888.00 2024-01-09 09:32:09.404 009 15866.72 496.23 52593.84 88888.00 2024-01-09 09:32:09.904 009 15866.73 496.25 52593.81 88888.00 2024-01-09 09:32:10.404 009 15866.77 496.26 52593.78 88888.00 2024-01-09 09:32:10.904 009 15866.79 496.30 52593.77 88888.00 2024-01-09 09:32:11.404 009 15866.80 496.32 52593.79 88888.00 2024-01-09 09:32:11.904 009 15866.84 496.32 52593.84 88888.00 2024-01-09 09:32:12.404 009 15866.86 496.37 52593.86 88888.00 2024-01-09 09:32:12.904 009 15866.82 496.42 52593.85 88888.00 2024-01-09 09:32:13.404 009 15866.79 496.46 52593.85 88888.00 2024-01-09 09:32:13.904 009 15866.79 496.46 52593.83 88888.00 2024-01-09 09:32:14.404 009 15866.79 496.46 52593.77 88888.00 2024-01-09 09:32:14.904 009 15866.78 496.51 52593.77 88888.00 2024-01-09 09:32:15.404 009 15866.81 496.51 52593.81 88888.00 2024-01-09 09:32:15.904 009 15866.78 496.49 52593.83 88888.00 2024-01-09 09:32:16.404 009 15866.72 496.52 52593.84 88888.00 2024-01-09 09:32:16.904 009 15866.71 496.54 52593.86 88888.00 2024-01-09 09:32:17.404 009 15866.72 496.60 52593.88 88888.00 2024-01-09 09:32:17.904 009 15866.72 496.63 52593.94 88888.00 2024-01-09 09:32:18.404 009 15866.64 496.65 52593.95 88888.00 2024-01-09 09:32:18.904 009 15866.62 496.63 52593.98 88888.00 2024-01-09 09:32:19.404 009 15866.66 496.66 52594.02 88888.00 2024-01-09 09:32:19.904 009 15866.63 496.64 52594.04 88888.00 2024-01-09 09:32:20.404 009 15866.60 496.64 52594.11 88888.00 2024-01-09 09:32:20.904 009 15866.61 496.65 52594.02 88888.00 2024-01-09 09:32:21.404 009 15866.65 496.73 52593.94 88888.00 2024-01-09 09:32:21.904 009 15866.63 496.77 52594.01 88888.00 2024-01-09 09:32:22.404 009 15866.57 496.75 52593.99 88888.00 2024-01-09 09:32:22.904 009 15866.61 496.79 52594.05 88888.00 2024-01-09 09:32:23.404 009 15866.57 496.84 52594.15 88888.00 2024-01-09 09:32:23.904 009 15866.59 496.82 52594.10 88888.00 2024-01-09 09:32:24.404 009 15866.57 496.81 52594.07 88888.00 2024-01-09 09:32:24.904 009 15866.55 496.81 52594.08 88888.00 2024-01-09 09:32:25.404 009 15866.60 496.82 52594.06 88888.00 2024-01-09 09:32:25.904 009 15866.59 496.86 52594.08 88888.00 2024-01-09 09:32:26.404 009 15866.56 496.87 52594.11 88888.00 2024-01-09 09:32:26.904 009 15866.56 496.87 52594.13 88888.00 2024-01-09 09:32:27.404 009 15866.56 496.83 52594.08 88888.00 2024-01-09 09:32:27.904 009 15866.59 496.83 52594.12 88888.00 2024-01-09 09:32:28.404 009 15866.59 496.87 52594.07 88888.00 2024-01-09 09:32:28.904 009 15866.55 496.91 52594.04 88888.00 2024-01-09 09:32:29.404 009 15866.54 496.94 52594.04 88888.00 2024-01-09 09:32:29.904 009 15866.52 496.95 52594.04 88888.00 2024-01-09 09:32:30.404 009 15866.55 496.94 52593.99 88888.00 2024-01-09 09:32:30.904 009 15866.56 496.97 52593.96 88888.00 2024-01-09 09:32:31.404 009 15866.52 497.03 52593.95 88888.00 2024-01-09 09:32:31.904 009 15866.54 497.03 52593.99 88888.00 2024-01-09 09:32:32.404 009 15866.54 497.00 52593.99 88888.00 2024-01-09 09:32:32.904 009 15866.56 497.00 52593.96 88888.00 2024-01-09 09:32:33.404 009 15866.59 497.00 52594.00 88888.00 2024-01-09 09:32:33.904 009 15866.59 497.00 52593.98 88888.00 2024-01-09 09:32:34.404 009 15866.62 497.05 52593.97 88888.00 2024-01-09 09:32:34.904 009 15866.63 497.05 52593.98 88888.00 2024-01-09 09:32:35.404 009 15866.59 497.04 52593.90 88888.00 2024-01-09 09:32:35.904 009 15866.60 497.05 52593.94 88888.00 2024-01-09 09:32:36.404 009 15866.68 497.06 52593.93 88888.00 2024-01-09 09:32:36.904 009 15866.66 497.06 52593.85 88888.00 2024-01-09 09:32:37.404 009 15866.63 497.08 52593.83 88888.00 2024-01-09 09:32:38.404 009 15866.66 497.08 52593.85 88888.00 2024-01-09 09:32:38.904 009 15866.69 497.09 52593.83 88888.00 2024-01-09 09:32:39.404 009 15866.68 497.08 52593.81 88888.00 2024-01-09 09:32:39.904 009 15866.68 497.08 52593.81 88888.00 2024-01-09 09:32:40.404 009 15866.71 497.13 52593.88 88888.00 2024-01-09 09:32:40.904 009 15866.74 497.14 52593.86 88888.00 2024-01-09 09:32:41.404 009 15866.78 497.15 52593.82 88888.00 2024-01-09 09:32:41.904 009 15866.80 497.14 52593.79 88888.00 2024-01-09 09:32:42.404 009 15866.84 497.14 52593.75 88888.00 2024-01-09 09:32:42.904 009 15866.87 497.13 52593.73 88888.00 2024-01-09 09:32:43.404 009 15866.87 497.08 52593.73 88888.00 2024-01-09 09:32:43.904 009 15866.87 497.11 52593.74 88888.00 2024-01-09 09:32:44.404 009 15866.90 497.09 52593.76 88888.00 2024-01-09 09:32:44.904 009 15866.87 497.08 52593.74 88888.00 2024-01-09 09:32:45.404 009 15866.90 497.08 52593.77 88888.00 2024-01-09 09:32:45.904 009 15866.96 497.11 52593.76 88888.00 2024-01-09 09:32:46.404 009 15866.96 497.08 52593.76 88888.00 2024-01-09 09:32:46.904 009 15866.87 497.08 52593.71 88888.00 2024-01-09 09:32:47.404 009 15866.83 497.08 52593.71 88888.00 2024-01-09 09:32:48.404 009 15866.90 497.04 52593.72 88888.00 2024-01-09 09:32:48.904 009 15866.91 497.05 52593.64 88888.00 2024-01-09 09:32:49.404 009 15866.88 497.05 52593.61 88888.00 2024-01-09 09:32:49.904 009 15866.89 497.09 52593.60 88888.00 2024-01-09 09:32:50.404 009 15866.88 497.08 52593.58 88888.00 2024-01-09 09:32:50.904 009 15866.82 497.08 52593.55 88888.00 2024-01-09 09:32:51.404 009 15866.79 497.09 52593.53 88888.00 2024-01-09 09:32:51.904 009 15866.78 497.09 52593.53 88888.00 2024-01-09 09:32:52.404 009 15866.81 497.09 52593.55 88888.00 2024-01-09 09:32:52.904 009 15866.87 497.07 52593.60 88888.00 2024-01-09 09:32:53.404 009 15866.89 497.05 52593.59 88888.00 2024-01-09 09:32:53.904 009 15866.90 497.07 52593.60 88888.00 2024-01-09 09:32:54.404 009 15866.84 497.07 52593.64 88888.00 2024-01-09 09:32:54.904 009 15866.84 497.07 52593.67 88888.00 2024-01-09 09:32:55.404 009 15866.88 497.08 52593.70 88888.00 2024-01-09 09:32:55.904 009 15866.89 497.08 52593.67 88888.00 2024-01-09 09:32:56.404 009 15866.87 497.08 52593.65 88888.00 2024-01-09 09:32:56.904 009 15866.83 497.06 52593.63 88888.00 2024-01-09 09:32:57.404 009 15866.77 497.05 52593.66 88888.00 2024-01-09 09:32:58.404 009 15866.83 497.05 52593.61 88888.00 2024-01-09 09:32:58.904 009 15866.84 497.06 52593.60 88888.00 2024-01-09 09:32:59.404 009 15866.84 497.05 52593.56 88888.00 2024-01-09 09:32:59.904 009 15866.88 497.00 52593.55 88888.00 2024-01-09 09:33:00.404 009 15866.88 496.98 52593.54 88888.00 2024-01-09 09:33:00.904 009 15866.84 497.01 52593.55 88888.00 2024-01-09 09:33:01.404 009 15866.84 497.04 52593.54 88888.00 2024-01-09 09:33:01.904 009 15866.88 496.98 52593.57 88888.00 2024-01-09 09:33:02.404 009 15866.83 496.98 52593.55 88888.00 2024-01-09 09:33:02.904 009 15866.81 496.98 52593.57 88888.00 2024-01-09 09:33:03.404 009 15866.86 497.03 52593.57 88888.00 2024-01-09 09:33:03.904 009 15866.81 497.00 52593.52 88888.00 2024-01-09 09:33:04.404 009 15866.78 496.99 52593.55 88888.00 2024-01-09 09:33:04.904 009 15866.80 496.96 52593.56 88888.00 2024-01-09 09:33:05.404 009 15866.82 496.95 52593.53 88888.00 2024-01-09 09:33:05.904 009 15866.82 496.97 52593.53 88888.00 2024-01-09 09:33:06.404 009 15866.84 496.98 52593.50 88888.00 2024-01-09 09:33:06.904 009 15866.80 497.01 52593.53 88888.00 2024-01-09 09:33:07.404 009 15866.79 497.04 52593.53 88888.00 2024-01-09 09:33:08.404 009 15866.86 497.03 52593.51 88888.00 2024-01-09 09:33:08.904 009 15866.84 497.01 52593.56 88888.00 2024-01-09 09:33:09.404 009 15866.79 496.98 52593.55 88888.00 2024-01-09 09:33:09.904 009 15866.77 496.97 52593.55 88888.00 2024-01-09 09:33:10.404 009 15866.78 496.91 52593.56 88888.00 2024-01-09 09:33:10.904 009 15866.78 496.88 52593.55 88888.00 2024-01-09 09:33:11.404 009 15866.72 496.91 52593.51 88888.00 2024-01-09 09:33:11.904 009 15866.74 496.94 52593.57 88888.00 2024-01-09 09:33:12.404 009 15866.77 496.92 52593.61 88888.00 2024-01-09 09:33:12.904 009 15866.72 496.95 52593.64 88888.00 2024-01-09 09:33:13.404 009 15866.73 496.97 52593.69 88888.00 2024-01-09 09:33:13.904 009 15866.73 496.97 52593.70 88888.00 2024-01-09 09:33:14.404 009 15866.70 496.99 52593.66 88888.00 2024-01-09 09:33:14.904 009 15866.74 496.99 52593.66 88888.00 2024-01-09 09:33:15.404 009 15866.77 496.98 52593.67 88888.00 2024-01-09 09:33:15.904 009 15866.73 497.00 52593.69 88888.00 2024-01-09 09:33:16.404 009 15866.77 496.98 52593.71 88888.00 2024-01-09 09:33:16.904 009 15866.75 496.96 52593.69 88888.00 2024-01-09 09:33:17.404 009 15866.73 496.96 52593.61 88888.00 2024-01-09 09:33:17.904 009 15866.78 496.94 52593.55 88888.00 2024-01-09 09:33:18.404 009 15866.74 496.96 52593.53 88888.00 2024-01-09 09:33:18.904 009 15866.68 496.94 52593.58 88888.00 2024-01-09 09:33:19.404 009 15866.72 496.88 52593.59 88888.00 2024-01-09 09:33:19.904 009 15866.86 496.89 52593.61 88888.00 2024-01-09 09:33:20.404 009 15866.88 496.90 52593.57 88888.00 2024-01-09 09:33:20.904 009 15866.89 496.88 52593.55 88888.00 2024-01-09 09:33:21.404 009 15866.87 496.81 52593.56 88888.00 2024-01-09 09:33:21.904 009 15866.91 496.79 52593.54 88888.00 2024-01-09 09:33:22.404 009 15866.89 496.80 52593.55 88888.00 2024-01-09 09:33:22.904 009 15866.90 496.80 52593.59 88888.00 2024-01-09 09:33:23.404 009 15866.95 496.78 52593.55 88888.00 2024-01-09 09:33:23.904 009 15866.97 496.73 52593.53 88888.00 2024-01-09 09:33:24.404 009 15866.99 496.70 52593.58 88888.00 2024-01-09 09:33:24.904 009 15866.99 496.63 52593.56 88888.00 2024-01-09 09:33:25.404 009 15866.98 496.69 52593.53 88888.00 2024-01-09 09:33:25.904 009 15866.96 496.72 52593.47 88888.00 2024-01-09 09:33:26.404 009 15867.00 496.70 52593.54 88888.00 2024-01-09 09:33:26.904 009 15867.04 496.68 52593.53 88888.00 2024-01-09 09:33:27.404 009 15867.06 496.69 52593.50 88888.00 2024-01-09 09:33:28.404 009 15867.08 496.68 52593.49 88888.00 2024-01-09 09:33:28.904 009 15867.07 496.66 52593.54 88888.00 2024-01-09 09:33:29.404 009 15867.07 496.66 52593.52 88888.00 2024-01-09 09:33:29.904 009 15867.09 496.65 52593.53 88888.00 2024-01-09 09:33:30.404 009 15867.14 496.65 52593.59 88888.00 2024-01-09 09:33:30.904 009 15867.15 496.68 52593.63 88888.00 2024-01-09 09:33:31.404 009 15867.13 496.69 52593.57 88888.00 2024-01-09 09:33:31.904 009 15867.06 496.66 52593.54 88888.00 2024-01-09 09:33:32.404 009 15867.08 496.64 52593.54 88888.00 2024-01-09 09:33:32.904 009 15867.13 496.63 52593.54 88888.00 2024-01-09 09:33:33.404 009 15867.11 496.65 52593.51 88888.00 2024-01-09 09:33:33.904 009 15867.06 496.66 52593.54 88888.00 2024-01-09 09:33:34.404 009 15867.04 496.68 52593.56 88888.00 2024-01-09 09:33:34.904 009 15867.05 496.66 52593.55 88888.00 2024-01-09 09:33:35.404 009 15867.00 496.64 52593.58 88888.00 2024-01-09 09:33:35.904 009 15866.99 496.68 52593.58 88888.00 2024-01-09 09:33:36.404 009 15867.05 496.69 52593.58 88888.00 2024-01-09 09:33:36.904 009 15867.07 496.70 52593.60 88888.00 2024-01-09 09:33:37.404 009 15867.09 496.71 52593.63 88888.00 2024-01-09 09:33:37.904 009 15867.07 496.68 52593.61 88888.00 2024-01-09 09:33:38.404 009 15867.08 496.68 52593.58 88888.00 2024-01-09 09:33:38.904 009 15867.08 496.68 52593.60 88888.00 2024-01-09 09:33:39.404 009 15867.02 496.63 52593.56 88888.00 2024-01-09 09:33:39.904 009 15867.04 496.63 52593.49 88888.00 2024-01-09 09:33:40.404 009 15867.06 496.65 52593.51 88888.00 2024-01-09 09:33:40.904 009 15867.09 496.69 52593.55 88888.00 2024-01-09 09:33:41.404 009 15867.10 496.68 52593.55 88888.00 2024-01-09 09:33:41.904 009 15867.02 496.66 52593.54 88888.00 2024-01-09 09:33:42.404 009 15867.06 496.65 52593.52 88888.00 2024-01-09 09:33:42.904 009 15867.10 496.62 52593.51 88888.00 2024-01-09 09:33:43.404 009 15867.07 496.63 52593.44 88888.00 2024-01-09 09:33:43.904 009 15867.02 496.62 52593.47 88888.00 2024-01-09 09:33:44.404 009 15867.08 496.63 52593.52 88888.00 2024-01-09 09:33:44.904 009 15867.10 496.60 52593.53 88888.00 2024-01-09 09:33:45.404 009 15867.10 496.56 52593.54 88888.00 2024-01-09 09:33:45.904 009 15867.10 496.58 52593.52 88888.00 2024-01-09 09:33:46.404 009 15867.11 496.57 52593.45 88888.00 2024-01-09 09:33:46.904 009 15867.10 496.56 52593.43 88888.00 2024-01-09 09:33:47.404 009 15867.13 496.56 52593.35 88888.00 2024-01-09 09:33:47.904 009 15867.13 496.60 52593.33 88888.00 2024-01-09 09:33:48.404 009 15867.17 496.58 52593.37 88888.00 2024-01-09 09:33:48.904 009 15867.22 496.53 52593.42 88888.00 2024-01-09 09:33:49.404 009 15867.25 496.54 52593.39 88888.00 2024-01-09 09:33:49.904 009 15867.29 496.53 52593.35 88888.00 2024-01-09 09:33:50.404 009 15867.33 496.49 52593.39 88888.00 2024-01-09 09:33:50.904 009 15867.32 496.47 52593.44 88888.00 2024-01-09 09:33:51.404 009 15867.33 496.47 52593.49 88888.00 2024-01-09 09:33:51.904 009 15867.36 496.46 52593.51 88888.00 2024-01-09 09:33:52.404 009 15867.36 496.46 52593.46 88888.00 2024-01-09 09:33:52.904 009 15867.37 496.43 52593.44 88888.00 2024-01-09 09:33:53.404 009 15867.41 496.39 52593.43 88888.00 2024-01-09 09:33:53.904 009 15867.40 496.36 52593.38 88888.00 2024-01-09 09:33:54.404 009 15867.38 496.40 52593.37 88888.00 2024-01-09 09:33:54.904 009 15867.38 496.44 52593.39 88888.00 2024-01-09 09:33:55.404 009 15867.32 496.36 52593.37 88888.00 2024-01-09 09:33:55.904 009 15867.38 496.34 52593.33 88888.00 2024-01-09 09:33:56.404 009 15867.38 496.35 52593.36 88888.00 2024-01-09 09:33:56.904 009 15867.37 496.35 52593.38 88888.00 2024-01-09 09:33:57.404 009 15867.41 496.35 52593.37 88888.00 2024-01-09 09:33:57.904 009 15867.45 496.37 52593.38 88888.00 2024-01-09 09:33:58.404 009 15867.45 496.35 52593.42 88888.00 2024-01-09 09:33:58.904 009 15867.42 496.32 52593.45 88888.00 2024-01-09 09:33:59.404 009 15867.45 496.29 52593.43 88888.00 2024-01-09 09:33:59.904 009 15867.42 496.26 52593.43 88888.00 2024-01-09 09:34:00.404 009 15867.40 496.27 52593.40 88888.00 2024-01-09 09:34:00.904 009 15867.41 496.30 52593.34 88888.00 2024-01-09 09:34:01.404 009 15867.43 496.30 52593.37 88888.00 2024-01-09 09:34:01.904 009 15867.43 496.32 52593.40 88888.00 2024-01-09 09:34:02.404 009 15867.50 496.31 52593.41 88888.00 2024-01-09 09:34:02.904 009 15867.47 496.27 52593.40 88888.00 2024-01-09 09:34:03.404 009 15867.49 496.26 52593.39 88888.00 2024-01-09 09:34:03.904 009 15867.51 496.26 52593.38 88888.00 2024-01-09 09:34:04.404 009 15867.52 496.28 52593.39 88888.00 2024-01-09 09:34:04.904 009 15867.54 496.28 52593.40 88888.00 2024-01-09 09:34:05.404 009 15867.55 496.26 52593.39 88888.00 2024-01-09 09:34:05.904 009 15867.60 496.28 52593.42 88888.00 2024-01-09 09:34:06.404 009 15867.63 496.27 52593.45 88888.00 2024-01-09 09:34:06.904 009 15867.60 496.22 52593.50 88888.00 2024-01-09 09:34:07.404 009 15867.59 496.23 52593.50 88888.00 2024-01-09 09:34:07.904 009 15867.63 496.23 52593.43 88888.00 2024-01-09 09:34:08.404 009 15867.64 496.23 52593.43 88888.00 2024-01-09 09:34:08.904 009 15867.64 496.26 52593.43 88888.00 2024-01-09 09:34:09.904 009 15867.66 496.21 52593.40 88888.00 2024-01-09 09:34:10.404 009 15867.68 496.22 52593.41 88888.00 2024-01-09 09:34:10.904 009 15867.73 496.27 52593.41 88888.00 2024-01-09 09:34:11.404 009 15867.75 496.27 52593.45 88888.00 2024-01-09 09:34:11.904 009 15867.79 496.26 52593.50 88888.00 2024-01-09 09:34:12.404 009 15867.81 496.25 52593.53 88888.00 2024-01-09 09:34:12.904 009 15867.79 496.27 52593.57 88888.00 2024-01-09 09:34:13.404 009 15867.74 496.27 52593.58 88888.00 2024-01-09 09:34:13.904 009 15867.74 496.27 52593.57 88888.00 2024-01-09 09:34:14.404 009 15867.81 496.27 52593.51 88888.00 2024-01-09 09:34:14.904 009 15867.81 496.27 52593.47 88888.00 2024-01-09 09:34:15.404 009 15867.84 496.31 52593.50 88888.00 2024-01-09 09:34:15.904 009 15867.91 496.29 52593.50 88888.00 2024-01-09 09:34:16.404 009 15867.88 496.29 52593.50 88888.00 2024-01-09 09:34:16.904 009 15867.84 496.29 52593.50 88888.00 2024-01-09 09:34:17.404 009 15867.89 496.31 52593.51 88888.00 2024-01-09 09:34:17.904 009 15867.91 496.35 52593.56 88888.00 2024-01-09 09:34:18.404 009 15867.93 496.35 52593.56 88888.00 2024-01-09 09:34:18.904 009 15867.95 496.37 52593.54 88888.00 2024-01-09 09:34:19.904 009 15868.01 496.39 52593.65 88888.00 2024-01-09 09:34:20.404 009 15867.97 496.42 52593.69 88888.00 2024-01-09 09:34:20.904 009 15867.96 496.39 52593.64 88888.00 2024-01-09 09:34:21.404 009 15867.97 496.34 52593.61 88888.00 2024-01-09 09:34:21.904 009 15868.00 496.35 52593.55 88888.00 2024-01-09 09:34:22.404 009 15867.99 496.38 52593.58 88888.00 2024-01-09 09:34:22.904 009 15867.96 496.42 52593.57 88888.00 2024-01-09 09:34:23.404 009 15867.99 496.42 52593.57 88888.00 2024-01-09 09:34:23.904 009 15868.02 496.44 52593.60 88888.00 2024-01-09 09:34:24.404 009 15867.98 496.45 52593.57 88888.00 2024-01-09 09:34:24.904 009 15867.97 496.42 52593.54 88888.00 2024-01-09 09:34:25.404 009 15867.96 496.43 52593.58 88888.00 2024-01-09 09:34:25.904 009 15867.99 496.47 52593.59 88888.00 2024-01-09 09:34:26.404 009 15867.97 496.47 52593.63 88888.00 2024-01-09 09:34:26.904 009 15867.97 496.46 52593.63 88888.00 2024-01-09 09:34:27.404 009 15867.98 496.48 52593.57 88888.00 2024-01-09 09:34:27.904 009 15867.97 496.49 52593.59 88888.00 2024-01-09 09:34:28.404 009 15867.96 496.48 52593.67 88888.00 2024-01-09 09:34:28.904 009 15867.98 496.48 52593.65 88888.00 2024-01-09 09:34:29.404 009 15867.96 496.48 52593.59 88888.00 2024-01-09 09:34:29.904 009 15867.98 496.52 52593.54 88888.00 2024-01-09 09:34:30.404 009 15868.00 496.52 52593.51 88888.00 2024-01-09 09:34:30.904 009 15867.96 496.52 52593.53 88888.00 2024-01-09 09:34:31.404 009 15867.91 496.52 52593.54 88888.00 2024-01-09 09:34:31.904 009 15867.90 496.51 52593.46 88888.00 2024-01-09 09:34:32.404 009 15867.99 496.49 52593.44 88888.00 2024-01-09 09:34:32.904 009 15868.02 496.45 52593.40 88888.00 2024-01-09 09:34:33.404 009 15867.99 496.46 52593.37 88888.00 2024-01-09 09:34:33.904 009 15867.99 496.46 52593.40 88888.00 2024-01-09 09:34:34.404 009 15868.00 496.46 52593.50 88888.00 2024-01-09 09:34:34.904 009 15868.02 496.47 52593.47 88888.00 2024-01-09 09:34:35.404 009 15868.06 496.44 52593.40 88888.00 2024-01-09 09:34:35.904 009 15868.06 496.45 52593.36 88888.00 2024-01-09 09:34:36.404 009 15868.10 496.48 52593.30 88888.00 2024-01-09 09:34:36.904 009 15868.06 496.48 52593.25 88888.00 2024-01-09 09:34:37.904 009 15868.06 496.53 52593.26 88888.00 2024-01-09 09:34:38.404 009 15868.14 496.53 52593.27 88888.00 2024-01-09 09:34:38.904 009 15868.10 496.52 52593.26 88888.00 2024-01-09 09:34:39.404 009 15868.09 496.49 52593.23 88888.00 2024-01-09 09:34:39.904 009 15868.07 496.49 52593.21 88888.00 2024-01-09 09:34:40.404 009 15868.11 496.47 52593.18 88888.00 2024-01-09 09:34:40.904 009 15868.15 496.48 52593.21 88888.00 2024-01-09 09:34:41.404 009 15868.18 496.51 52593.25 88888.00 2024-01-09 09:34:41.904 009 15868.19 496.55 52593.23 88888.00 2024-01-09 09:34:42.404 009 15868.22 496.55 52593.22 88888.00 2024-01-09 09:34:42.904 009 15868.22 496.53 52593.19 88888.00 2024-01-09 09:34:43.404 009 15868.20 496.49 52593.15 88888.00 2024-01-09 09:34:43.904 009 15868.19 496.46 52593.18 88888.00 2024-01-09 09:34:44.404 009 15868.23 496.48 52593.16 88888.00 2024-01-09 09:34:44.904 009 15868.26 496.52 52593.15 88888.00 2024-01-09 09:34:45.404 009 15868.26 496.51 52593.18 88888.00 2024-01-09 09:34:45.904 009 15868.27 496.52 52593.18 88888.00 2024-01-09 09:34:46.404 009 15868.25 496.53 52593.20 88888.00 2024-01-09 09:34:46.904 009 15868.28 496.53 52593.20 88888.00 2024-01-09 09:34:47.904 009 15868.22 496.61 52593.24 88888.00 2024-01-09 09:34:48.404 009 15868.27 496.61 52593.27 88888.00 2024-01-09 09:34:48.904 009 15868.23 496.62 52593.31 88888.00 2024-01-09 09:34:49.404 009 15868.26 496.61 52593.31 88888.00 2024-01-09 09:34:49.904 009 15868.27 496.57 52593.25 88888.00 2024-01-09 09:34:50.404 009 15868.28 496.56 52593.23 88888.00 2024-01-09 09:34:50.904 009 15868.28 496.60 52593.26 88888.00 2024-01-09 09:34:51.404 009 15868.22 496.62 52593.26 88888.00 2024-01-09 09:34:51.904 009 15868.22 496.64 52593.27 88888.00 2024-01-09 09:34:52.404 009 15868.24 496.65 52593.25 88888.00 2024-01-09 09:34:52.904 009 15868.25 496.64 52593.22 88888.00 2024-01-09 09:34:53.404 009 15868.19 496.66 52593.26 88888.00 2024-01-09 09:34:53.904 009 15868.23 496.62 52593.20 88888.00 2024-01-09 09:34:54.404 009 15868.20 496.60 52593.18 88888.00 2024-01-09 09:34:54.904 009 15868.19 496.63 52593.24 88888.00 2024-01-09 09:34:55.404 009 15868.20 496.64 52593.31 88888.00 2024-01-09 09:34:55.904 009 15868.18 496.62 52593.32 88888.00 2024-01-09 09:34:56.404 009 15868.22 496.60 52593.26 88888.00 2024-01-09 09:34:56.904 009 15868.25 496.62 52593.21 88888.00 2024-01-09 09:34:57.404 009 15868.20 496.65 52593.18 88888.00 2024-01-09 09:34:57.904 009 15868.18 496.64 52593.23 88888.00 2024-01-09 09:34:58.404 009 15868.17 496.63 52593.25 88888.00 2024-01-09 09:34:58.904 009 15868.14 496.60 52593.27 88888.00 2024-01-09 09:34:59.404 009 15868.11 496.60 52593.27 88888.00 2024-01-09 09:34:59.904 009 15868.11 496.60 52593.20 88888.00 2024-01-09 09:35:00.404 009 15868.08 496.65 52593.14 88888.00 2024-01-09 09:35:00.904 009 15868.06 496.64 52593.18 88888.00 2024-01-09 09:35:01.404 009 15868.07 496.69 52593.19 88888.00 2024-01-09 09:35:01.904 009 15868.04 496.70 52593.19 88888.00 2024-01-09 09:35:02.404 009 15868.02 496.66 52593.25 88888.00 2024-01-09 09:35:02.904 009 15868.00 496.69 52593.24 88888.00 2024-01-09 09:35:03.404 009 15868.02 496.66 52593.26 88888.00 2024-01-09 09:35:03.904 009 15867.98 496.65 52593.27 88888.00 2024-01-09 09:35:04.404 009 15868.01 496.63 52593.19 88888.00 2024-01-09 09:35:04.904 009 15867.96 496.64 52593.10 88888.00 2024-01-09 09:35:05.404 009 15867.99 496.64 52593.06 88888.00 2024-01-09 09:35:05.904 009 15868.00 496.66 52593.06 88888.00 2024-01-09 09:35:06.404 009 15867.97 496.66 52593.09 88888.00 2024-01-09 09:35:06.904 009 15867.92 496.66 52593.09 88888.00 2024-01-09 09:35:07.404 009 15867.96 496.70 52593.05 88888.00 2024-01-09 09:35:07.904 009 15867.95 496.70 52593.05 88888.00 2024-01-09 09:35:08.404 009 15867.98 496.69 52593.04 88888.00 2024-01-09 09:35:08.904 009 15867.99 496.68 52593.07 88888.00 2024-01-09 09:35:09.404 009 15867.97 496.61 52593.17 88888.00 2024-01-09 09:35:09.904 009 15867.92 496.61 52593.13 88888.00 2024-01-09 09:35:10.404 009 15867.93 496.60 52593.06 88888.00 2024-01-09 09:35:11.404 009 15868.02 496.62 52593.03 88888.00 2024-01-09 09:35:11.904 009 15868.04 496.61 52592.95 88888.00 2024-01-09 09:35:12.404 009 15868.04 496.61 52592.91 88888.00 2024-01-09 09:35:12.904 009 15868.02 496.61 52592.89 88888.00 2024-01-09 09:35:13.404 009 15868.05 496.56 52592.87 88888.00 2024-01-09 09:35:13.904 009 15868.10 496.56 52592.86 88888.00 2024-01-09 09:35:14.404 009 15868.09 496.58 52592.83 88888.00 2024-01-09 09:35:14.904 009 15868.10 496.62 52592.86 88888.00 2024-01-09 09:35:15.404 009 15868.13 496.62 52592.84 88888.00 2024-01-09 09:35:15.904 009 15868.14 496.55 52592.82 88888.00 2024-01-09 09:35:16.404 009 15868.13 496.55 52592.85 88888.00 2024-01-09 09:35:16.904 009 15868.08 496.54 52592.86 88888.00 2024-01-09 09:35:17.404 009 15868.08 496.48 52592.89 88888.00 2024-01-09 09:35:17.904 009 15868.10 496.46 52592.86 88888.00 2024-01-09 09:35:18.404 009 15868.08 496.46 52592.80 88888.00 2024-01-09 09:35:18.904 009 15868.07 496.39 52592.81 88888.00 2024-01-09 09:35:19.404 009 15868.10 496.42 52592.80 88888.00 2024-01-09 09:35:19.904 009 15868.10 496.43 52592.73 88888.00 2024-01-09 09:35:20.404 009 15868.14 496.46 52592.76 88888.00 2024-01-09 09:35:21.404 009 15868.08 496.47 52592.74 88888.00 2024-01-09 09:35:21.904 009 15868.08 496.47 52592.76 88888.00 2024-01-09 09:35:22.404 009 15868.11 496.46 52592.76 88888.00 2024-01-09 09:35:22.904 009 15868.15 496.46 52592.73 88888.00 2024-01-09 09:35:23.404 009 15868.10 496.44 52592.69 88888.00 2024-01-09 09:35:23.904 009 15868.06 496.43 52592.70 88888.00 2024-01-09 09:35:24.404 009 15868.07 496.40 52592.69 88888.00 2024-01-09 09:35:24.904 009 15868.08 496.37 52592.69 88888.00 2024-01-09 09:35:25.404 009 15868.08 496.34 52592.65 88888.00 2024-01-09 09:35:25.904 009 15868.06 496.35 52592.54 88888.00 2024-01-09 09:35:26.404 009 15868.02 496.32 52592.50 88888.00 2024-01-09 09:35:26.904 009 15867.99 496.32 52592.51 88888.00 2024-01-09 09:35:27.404 009 15868.00 496.32 52592.55 88888.00 2024-01-09 09:35:27.904 009 15867.98 496.31 52592.54 88888.00 2024-01-09 09:35:28.404 009 15868.01 496.31 52592.54 88888.00 2024-01-09 09:35:28.904 009 15867.98 496.26 52592.54 88888.00 2024-01-09 09:35:29.404 009 15867.93 496.27 52592.50 88888.00 2024-01-09 09:35:29.904 009 15867.91 496.22 52592.49 88888.00 2024-01-09 09:35:30.404 009 15867.90 496.22 52592.45 88888.00 2024-01-09 09:35:30.904 009 15867.89 496.23 52592.49 88888.00 2024-01-09 09:35:31.404 009 15867.89 496.22 52592.46 88888.00 2024-01-09 09:35:31.904 009 15867.87 496.20 52592.44 88888.00 2024-01-09 09:35:32.404 009 15867.83 496.18 52592.46 88888.00 2024-01-09 09:35:32.904 009 15867.81 496.17 52592.46 88888.00 2024-01-09 09:35:33.404 009 15867.83 496.16 52592.37 88888.00 2024-01-09 09:35:33.904 009 15867.84 496.14 52592.39 88888.00 2024-01-09 09:35:34.404 009 15867.84 496.12 52592.42 88888.00 2024-01-09 09:35:34.904 009 15867.79 496.10 52592.39 88888.00 2024-01-09 09:35:35.404 009 15867.79 496.08 52592.39 88888.00 2024-01-09 09:35:35.904 009 15867.75 496.09 52592.38 88888.00 2024-01-09 09:35:36.404 009 15867.73 496.09 52592.37 88888.00 2024-01-09 09:35:36.904 009 15867.73 496.08 52592.33 88888.00 2024-01-09 09:35:37.404 009 15867.74 496.04 52592.33 88888.00 2024-01-09 09:35:37.904 009 15867.74 496.03 52592.37 88888.00 2024-01-09 09:35:38.404 009 15867.77 496.03 52592.33 88888.00 2024-01-09 09:35:38.904 009 15867.81 496.02 52592.31 88888.00 2024-01-09 09:35:39.404 009 15867.80 496.01 52592.32 88888.00 2024-01-09 09:35:39.904 009 15867.80 496.01 52592.31 88888.00 2024-01-09 09:35:40.404 009 15867.80 496.04 52592.26 88888.00 2024-01-09 09:35:40.904 009 15867.81 496.01 52592.26 88888.00 2024-01-09 09:35:41.404 009 15867.82 495.99 52592.23 88888.00 2024-01-09 09:35:41.904 009 15867.82 496.01 52592.26 88888.00 2024-01-09 09:35:42.404 009 15867.87 495.97 52592.23 88888.00 2024-01-09 09:35:42.904 009 15867.88 495.93 52592.25 88888.00 2024-01-09 09:35:43.404 009 15867.90 495.93 52592.25 88888.00 2024-01-09 09:35:43.904 009 15867.92 495.92 52592.23 88888.00 2024-01-09 09:35:44.404 009 15868.01 495.90 52592.19 88888.00 2024-01-09 09:35:44.904 009 15868.00 495.87 52592.18 88888.00 2024-01-09 09:35:45.404 009 15868.05 495.87 52592.22 88888.00 2024-01-09 09:35:45.904 009 15868.05 495.91 52592.24 88888.00 2024-01-09 09:35:46.404 009 15868.06 495.94 52592.21 88888.00 2024-01-09 09:35:46.904 009 15868.09 495.90 52592.17 88888.00 2024-01-09 09:35:47.404 009 15868.04 495.88 52592.09 88888.00 2024-01-09 09:35:47.904 009 15868.07 495.86 52592.09 88888.00 2024-01-09 09:35:48.404 009 15868.14 495.83 52592.18 88888.00 2024-01-09 09:35:48.904 009 15868.16 495.82 52592.19 88888.00 2024-01-09 09:35:49.404 009 15868.16 495.80 52592.17 88888.00 2024-01-09 09:35:49.904 009 15868.18 495.77 52592.19 88888.00 2024-01-09 09:35:50.404 009 15868.22 495.77 52592.23 88888.00 2024-01-09 09:35:50.904 009 15868.19 495.79 52592.21 88888.00 2024-01-09 09:35:51.404 009 15868.18 495.80 52592.21 88888.00 2024-01-09 09:35:51.904 009 15868.23 495.84 52592.24 88888.00 2024-01-09 09:35:52.404 009 15868.25 495.84 52592.32 88888.00 2024-01-09 09:35:52.904 009 15868.24 495.83 52592.33 88888.00 2024-01-09 09:35:53.404 009 15868.24 495.80 52592.31 88888.00 2024-01-09 09:35:53.904 009 15868.28 495.80 52592.30 88888.00 2024-01-09 09:35:54.404 009 15868.29 495.77 52592.24 88888.00 2024-01-09 09:35:54.904 009 15868.29 495.78 52592.24 88888.00 2024-01-09 09:35:55.404 009 15868.29 495.83 52592.29 88888.00 2024-01-09 09:35:55.904 009 15868.29 495.86 52592.24 88888.00 2024-01-09 09:35:56.404 009 15868.31 495.88 52592.21 88888.00 2024-01-09 09:35:56.904 009 15868.29 495.90 52592.29 88888.00 2024-01-09 09:35:57.404 009 15868.27 495.86 52592.36 88888.00 2024-01-09 09:35:57.904 009 15868.27 495.86 52592.31 88888.00 2024-01-09 09:35:58.404 009 15868.26 495.87 52592.32 88888.00 2024-01-09 09:35:58.904 009 15868.25 495.87 52592.36 88888.00 2024-01-09 09:35:59.404 009 15868.31 495.87 52592.44 88888.00 2024-01-09 09:35:59.904 009 15868.27 495.84 52592.44 88888.00 2024-01-09 09:36:00.404 009 15868.23 495.82 52592.44 88888.00 2024-01-09 09:36:00.904 009 15868.26 495.80 52592.42 88888.00 2024-01-09 09:36:01.404 009 15868.26 495.80 52592.43 88888.00 2024-01-09 09:36:01.904 009 15868.27 495.80 52592.43 88888.00 2024-01-09 09:36:02.404 009 15868.27 495.74 52592.42 88888.00 2024-01-09 09:36:02.904 009 15868.27 495.75 52592.36 88888.00 2024-01-09 09:36:03.404 009 15868.25 495.75 52592.32 88888.00 2024-01-09 09:36:03.904 009 15868.26 495.74 52592.36 88888.00 2024-01-09 09:36:04.404 009 15868.27 495.73 52592.39 88888.00 2024-01-09 09:36:04.904 009 15868.26 495.71 52592.38 88888.00 2024-01-09 09:36:05.404 009 15868.23 495.70 52592.35 88888.00 2024-01-09 09:36:05.904 009 15868.25 495.71 52592.35 88888.00 2024-01-09 09:36:06.404 009 15868.23 495.68 52592.40 88888.00 2024-01-09 09:36:06.904 009 15868.19 495.66 52592.43 88888.00 2024-01-09 09:36:07.404 009 15868.17 495.66 52592.46 88888.00 2024-01-09 09:36:07.904 009 15868.16 495.65 52592.43 88888.00 2024-01-09 09:36:08.404 009 15868.16 495.61 52592.43 88888.00 2024-01-09 09:36:08.904 009 15868.14 495.61 52592.40 88888.00 2024-01-09 09:36:09.404 009 15868.11 495.62 52592.36 88888.00 2024-01-09 09:36:09.904 009 15868.14 495.60 52592.34 88888.00 2024-01-09 09:36:10.404 009 15868.14 495.59 52592.34 88888.00 2024-01-09 09:36:10.904 009 15868.10 495.58 52592.32 88888.00 2024-01-09 09:36:11.405 009 15868.11 495.56 52592.35 88888.00 2024-01-09 09:36:11.905 009 15868.14 495.56 52592.34 88888.00 2024-01-09 09:36:12.405 009 15868.11 495.58 52592.36 88888.00 2024-01-09 09:36:12.905 009 15868.14 495.56 52592.39 88888.00 2024-01-09 09:36:13.405 009 15868.09 495.58 52592.46 88888.00 2024-01-09 09:36:13.905 009 15868.06 495.58 52592.49 88888.00 2024-01-09 09:36:14.405 009 15868.13 495.53 52592.44 88888.00 2024-01-09 09:36:14.905 009 15868.16 495.48 52592.42 88888.00 2024-01-09 09:36:15.405 009 15868.17 495.45 52592.42 88888.00 2024-01-09 09:36:15.905 009 15868.18 495.48 52592.44 88888.00 2024-01-09 09:36:16.405 009 15868.15 495.44 52592.44 88888.00 2024-01-09 09:36:16.905 009 15868.11 495.43 52592.42 88888.00 2024-01-09 09:36:17.405 009 15868.05 495.40 52592.41 88888.00 2024-01-09 09:36:17.905 009 15868.05 495.36 52592.41 88888.00 2024-01-09 09:36:18.405 009 15868.09 495.34 52592.40 88888.00 2024-01-09 09:36:18.905 009 15868.09 495.35 52592.37 88888.00 2024-01-09 09:36:19.405 009 15868.09 495.34 52592.34 88888.00 2024-01-09 09:36:19.905 009 15868.06 495.33 52592.35 88888.00 2024-01-09 09:36:20.405 009 15868.02 495.33 52592.42 88888.00 2024-01-09 09:36:20.905 009 15868.05 495.32 52592.47 88888.00 2024-01-09 09:36:21.405 009 15868.08 495.31 52592.50 88888.00 2024-01-09 09:36:21.905 009 15868.02 495.32 52592.45 88888.00 2024-01-09 09:36:22.905 009 15868.08 495.27 52592.42 88888.00 2024-01-09 09:36:23.405 009 15868.06 495.26 52592.38 88888.00 2024-01-09 09:36:23.905 009 15868.06 495.24 52592.44 88888.00 2024-01-09 09:36:24.405 009 15868.07 495.22 52592.45 88888.00 2024-01-09 09:36:24.905 009 15868.11 495.21 52592.44 88888.00 2024-01-09 09:36:25.405 009 15868.13 495.18 52592.41 88888.00 2024-01-09 09:36:25.905 009 15868.09 495.18 52592.40 88888.00 2024-01-09 09:36:26.405 009 15868.09 495.22 52592.43 88888.00 2024-01-09 09:36:26.905 009 15868.17 495.21 52592.44 88888.00 2024-01-09 09:36:27.405 009 15868.20 495.23 52592.55 88888.00 2024-01-09 09:36:27.905 009 15868.20 495.23 52592.61 88888.00 2024-01-09 09:36:28.405 009 15868.19 495.24 52592.60 88888.00 2024-01-09 09:36:28.905 009 15868.22 495.21 52592.61 88888.00 2024-01-09 09:36:29.405 009 15868.23 495.22 52592.62 88888.00 2024-01-09 09:36:29.905 009 15868.26 495.24 52592.59 88888.00 2024-01-09 09:36:30.405 009 15868.28 495.21 52592.56 88888.00 2024-01-09 09:36:30.905 009 15868.29 495.15 52592.55 88888.00 2024-01-09 09:36:31.405 009 15868.29 495.11 52592.58 88888.00 2024-01-09 09:36:31.905 009 15868.26 495.13 52592.61 88888.00 2024-01-09 09:36:32.905 009 15868.26 495.11 52592.57 88888.00 2024-01-09 09:36:33.405 009 15868.25 495.13 52592.59 88888.00 2024-01-09 09:36:33.905 009 15868.26 495.11 52592.55 88888.00 2024-01-09 09:36:34.405 009 15868.28 495.13 52592.61 88888.00 2024-01-09 09:36:34.905 009 15868.29 495.14 52592.69 88888.00 2024-01-09 09:36:35.405 009 15868.29 495.09 52592.69 88888.00 2024-01-09 09:36:35.905 009 15868.28 495.07 52592.70 88888.00 2024-01-09 09:36:36.405 009 15868.26 495.08 52592.69 88888.00 2024-01-09 09:36:36.905 009 15868.27 495.08 52592.66 88888.00 2024-01-09 09:36:37.405 009 15868.28 495.11 52592.66 88888.00 2024-01-09 09:36:37.905 009 15868.26 495.13 52592.71 88888.00 2024-01-09 09:36:38.405 009 15868.26 495.13 52592.70 88888.00 2024-01-09 09:36:38.905 009 15868.22 495.14 52592.72 88888.00 2024-01-09 09:36:39.405 009 15868.23 495.11 52592.73 88888.00 2024-01-09 09:36:39.905 009 15868.25 495.10 52592.73 88888.00 2024-01-09 09:36:40.905 009 15868.26 495.17 52592.77 88888.00 2024-01-09 09:36:41.405 009 15868.27 495.14 52592.84 88888.00 2024-01-09 09:36:41.905 009 15868.22 495.11 52592.91 88888.00 2024-01-09 09:36:42.405 009 15868.16 495.13 52592.93 88888.00 2024-01-09 09:36:42.905 009 15868.18 495.11 52592.93 88888.00 2024-01-09 09:36:43.405 009 15868.22 495.16 52592.93 88888.00 2024-01-09 09:36:43.905 009 15868.16 495.18 52592.90 88888.00 2024-01-09 09:36:44.405 009 15868.14 495.16 52592.87 88888.00 2024-01-09 09:36:44.905 009 15868.11 495.13 52592.91 88888.00 2024-01-09 09:36:45.405 009 15868.16 495.15 52592.94 88888.00 2024-01-09 09:36:45.905 009 15868.14 495.14 52592.96 88888.00 2024-01-09 09:36:46.405 009 15868.10 495.13 52593.01 88888.00 2024-01-09 09:36:46.905 009 15868.07 495.15 52593.01 88888.00 2024-01-09 09:36:47.405 009 15868.02 495.10 52593.03 88888.00 2024-01-09 09:36:47.905 009 15868.02 495.08 52593.01 88888.00 2024-01-09 09:36:48.405 009 15868.02 495.11 52592.98 88888.00 2024-01-09 09:36:48.905 009 15868.01 495.11 52592.99 88888.00 2024-01-09 09:36:49.405 009 15867.97 495.10 52592.96 88888.00 2024-01-09 09:36:49.905 009 15867.96 495.11 52592.91 88888.00 2024-01-09 09:36:50.905 009 15867.91 495.10 52592.90 88888.00 2024-01-09 09:36:51.405 009 15867.91 495.16 52592.89 88888.00 2024-01-09 09:36:51.905 009 15867.96 495.14 52592.90 88888.00 2024-01-09 09:36:52.405 009 15867.93 495.09 52592.92 88888.00 2024-01-09 09:36:52.905 009 15867.89 495.13 52592.86 88888.00 2024-01-09 09:36:53.405 009 15867.84 495.11 52592.85 88888.00 2024-01-09 09:36:53.905 009 15867.84 495.10 52592.89 88888.00 2024-01-09 09:36:54.405 009 15867.87 495.06 52592.87 88888.00 2024-01-09 09:36:54.905 009 15867.89 495.07 52592.86 88888.00 2024-01-09 09:36:55.405 009 15867.93 495.11 52592.89 88888.00 2024-01-09 09:36:55.905 009 15867.93 495.09 52592.86 88888.00 2024-01-09 09:36:56.405 009 15867.96 495.06 52592.87 88888.00 2024-01-09 09:36:56.905 009 15867.92 495.02 52592.92 88888.00 2024-01-09 09:36:57.405 009 15867.90 495.07 52592.91 88888.00 2024-01-09 09:36:57.905 009 15867.86 495.07 52592.86 88888.00 2024-01-09 09:36:58.405 009 15867.81 495.05 52592.85 88888.00 2024-01-09 09:36:58.905 009 15867.81 495.06 52592.82 88888.00 2024-01-09 09:36:59.405 009 15867.86 495.07 52592.78 88888.00 2024-01-09 09:36:59.905 009 15867.89 495.06 52592.79 88888.00 2024-01-09 09:37:00.405 009 15867.87 495.05 52592.85 88888.00 2024-01-09 09:37:00.905 009 15867.86 495.01 52592.85 88888.00 2024-01-09 09:37:01.405 009 15867.82 495.02 52592.81 88888.00 2024-01-09 09:37:01.905 009 15867.83 495.05 52592.83 88888.00 2024-01-09 09:37:02.405 009 15867.82 495.02 52592.84 88888.00 2024-01-09 09:37:02.905 009 15867.81 494.95 52592.86 88888.00 2024-01-09 09:37:03.405 009 15867.86 494.95 52592.90 88888.00 2024-01-09 09:37:03.905 009 15867.86 494.92 52592.95 88888.00 2024-01-09 09:37:04.405 009 15867.84 494.91 52592.93 88888.00 2024-01-09 09:37:04.905 009 15867.83 494.90 52592.90 88888.00 2024-01-09 09:37:05.405 009 15867.81 494.89 52592.86 88888.00 2024-01-09 09:37:05.905 009 15867.82 494.87 52592.89 88888.00 2024-01-09 09:37:06.405 009 15867.81 494.88 52592.87 88888.00 2024-01-09 09:37:06.905 009 15867.81 494.90 52592.86 88888.00 2024-01-09 09:37:07.405 009 15867.78 494.91 52592.89 88888.00 2024-01-09 09:37:07.905 009 15867.80 494.89 52592.89 88888.00 2024-01-09 09:37:08.405 009 15867.78 494.91 52592.92 88888.00 2024-01-09 09:37:08.905 009 15867.82 494.95 52592.92 88888.00 2024-01-09 09:37:09.405 009 15867.80 494.97 52592.92 88888.00 2024-01-09 09:37:09.905 009 15867.81 494.98 52592.97 88888.00 2024-01-09 09:37:10.405 009 15867.78 494.98 52593.03 88888.00 2024-01-09 09:37:10.905 009 15867.77 494.99 52593.00 88888.00 2024-01-09 09:37:11.405 009 15867.86 494.99 52593.03 88888.00 2024-01-09 09:37:11.905 009 15867.89 494.97 52593.03 88888.00 2024-01-09 09:37:12.405 009 15867.90 494.97 52592.99 88888.00 2024-01-09 09:37:12.905 009 15867.88 494.99 52593.01 88888.00 2024-01-09 09:37:13.405 009 15867.84 494.98 52592.98 88888.00 2024-01-09 09:37:13.905 009 15867.81 494.97 52592.98 88888.00 2024-01-09 09:37:14.405 009 15867.83 494.96 52593.00 88888.00 2024-01-09 09:37:14.905 009 15867.81 494.95 52592.99 88888.00 2024-01-09 09:37:15.405 009 15867.80 494.96 52592.97 88888.00 2024-01-09 09:37:15.905 009 15867.80 494.95 52592.97 88888.00 2024-01-09 09:37:16.405 009 15867.83 494.98 52592.93 88888.00 2024-01-09 09:37:16.905 009 15867.86 494.98 52592.98 88888.00 2024-01-09 09:37:17.405 009 15867.88 494.99 52592.99 88888.00 2024-01-09 09:37:17.905 009 15867.87 494.97 52592.98 88888.00 2024-01-09 09:37:18.405 009 15867.90 494.95 52592.97 88888.00 2024-01-09 09:37:18.905 009 15867.87 494.93 52593.01 88888.00 2024-01-09 09:37:19.405 009 15867.83 494.92 52592.98 88888.00 2024-01-09 09:37:19.905 009 15867.80 494.91 52592.94 88888.00 2024-01-09 09:37:20.405 009 15867.83 494.92 52592.91 88888.00 2024-01-09 09:37:20.905 009 15867.77 494.93 52592.91 88888.00 2024-01-09 09:37:21.405 009 15867.73 494.93 52592.94 88888.00 2024-01-09 09:37:21.905 009 15867.75 494.93 52592.96 88888.00 2024-01-09 09:37:22.405 009 15867.77 494.93 52592.94 88888.00 2024-01-09 09:37:22.905 009 15867.78 494.98 52592.95 88888.00 2024-01-09 09:37:23.405 009 15867.79 494.97 52592.95 88888.00 2024-01-09 09:37:24.405 009 15867.75 494.98 52592.96 88888.00 2024-01-09 09:37:24.905 009 15867.73 494.95 52592.95 88888.00 2024-01-09 09:37:25.405 009 15867.72 494.97 52593.01 88888.00 2024-01-09 09:37:25.905 009 15867.66 495.00 52592.95 88888.00 2024-01-09 09:37:26.405 009 15867.64 494.96 52592.93 88888.00 2024-01-09 09:37:26.905 009 15867.66 494.97 52592.91 88888.00 2024-01-09 09:37:27.405 009 15867.68 494.96 52592.87 88888.00 2024-01-09 09:37:27.905 009 15867.65 494.97 52592.84 88888.00 2024-01-09 09:37:28.405 009 15867.64 494.99 52592.85 88888.00 2024-01-09 09:37:28.905 009 15867.68 494.98 52592.89 88888.00 2024-01-09 09:37:29.405 009 15867.69 495.00 52592.92 88888.00 2024-01-09 09:37:29.905 009 15867.66 494.96 52592.90 88888.00 2024-01-09 09:37:30.405 009 15867.66 494.93 52592.86 88888.00 2024-01-09 09:37:30.905 009 15867.70 494.93 52592.81 88888.00 2024-01-09 09:37:31.405 009 15867.72 494.90 52592.91 88888.00 2024-01-09 09:37:31.905 009 15867.71 494.91 52592.93 88888.00 2024-01-09 09:37:32.405 009 15867.71 494.95 52592.91 88888.00 2024-01-09 09:37:32.905 009 15867.77 494.93 52592.83 88888.00 2024-01-09 09:37:33.405 009 15867.75 494.91 52592.83 88888.00 2024-01-09 09:37:34.405 009 15867.80 494.89 52592.82 88888.00 2024-01-09 09:37:34.905 009 15867.77 494.88 52592.81 88888.00 2024-01-09 09:37:35.405 009 15867.80 494.82 52592.75 88888.00 2024-01-09 09:37:35.905 009 15867.82 494.81 52592.80 88888.00 2024-01-09 09:37:36.405 009 15867.83 494.80 52592.84 88888.00 2024-01-09 09:37:36.905 009 15867.86 494.79 52592.85 88888.00 2024-01-09 09:37:37.405 009 15867.87 494.81 52592.90 88888.00 2024-01-09 09:37:37.905 009 15867.84 494.82 52592.84 88888.00 2024-01-09 09:37:38.405 009 15867.84 494.82 52592.86 88888.00 2024-01-09 09:37:38.905 009 15867.86 494.80 52592.94 88888.00 2024-01-09 09:37:39.405 009 15867.84 494.81 52592.94 88888.00 2024-01-09 09:37:39.905 009 15867.88 494.85 52592.90 88888.00 2024-01-09 09:37:40.405 009 15867.88 494.84 52592.86 88888.00 2024-01-09 09:37:40.905 009 15867.87 494.82 52592.81 88888.00 2024-01-09 09:37:41.405 009 15867.88 494.83 52592.79 88888.00 2024-01-09 09:37:41.905 009 15867.82 494.82 52592.76 88888.00 2024-01-09 09:37:42.405 009 15867.81 494.80 52592.78 88888.00 2024-01-09 09:37:42.905 009 15867.84 494.80 52592.82 88888.00 2024-01-09 09:37:43.405 009 15867.87 494.79 52592.83 88888.00 2024-01-09 09:37:43.905 009 15867.95 494.80 52592.80 88888.00 2024-01-09 09:37:44.405 009 15867.93 494.78 52592.81 88888.00 2024-01-09 09:37:44.905 009 15867.93 494.78 52592.81 88888.00 2024-01-09 09:37:45.405 009 15867.90 494.79 52592.83 88888.00 2024-01-09 09:37:45.905 009 15867.89 494.76 52592.84 88888.00 2024-01-09 09:37:46.405 009 15867.91 494.76 52592.83 88888.00 2024-01-09 09:37:46.905 009 15867.93 494.76 52592.82 88888.00 2024-01-09 09:37:47.405 009 15867.95 494.76 52592.85 88888.00 2024-01-09 09:37:47.905 009 15867.84 494.73 52592.80 88888.00 2024-01-09 09:37:48.405 009 15867.87 494.70 52592.78 88888.00 2024-01-09 09:37:48.905 009 15867.90 494.72 52592.75 88888.00 2024-01-09 09:37:49.405 009 15867.88 494.73 52592.78 88888.00 2024-01-09 09:37:49.905 009 15867.86 494.71 52592.80 88888.00 2024-01-09 09:37:50.405 009 15867.84 494.69 52592.77 88888.00 2024-01-09 09:37:50.905 009 15867.83 494.67 52592.75 88888.00 2024-01-09 09:37:51.405 009 15867.82 494.69 52592.75 88888.00 2024-01-09 09:37:51.905 009 15867.80 494.74 52592.81 88888.00 2024-01-09 09:37:52.405 009 15867.79 494.71 52592.89 88888.00 2024-01-09 09:37:52.905 009 15867.79 494.67 52592.94 88888.00 2024-01-09 09:37:53.405 009 15867.82 494.67 52592.95 88888.00 2024-01-09 09:37:53.905 009 15867.78 494.67 52592.92 88888.00 2024-01-09 09:37:54.405 009 15867.82 494.70 52592.87 88888.00 2024-01-09 09:37:54.905 009 15867.88 494.67 52592.82 88888.00 2024-01-09 09:37:55.405 009 15867.87 494.65 52592.82 88888.00 2024-01-09 09:37:55.905 009 15867.80 494.69 52592.91 88888.00 2024-01-09 09:37:56.405 009 15867.74 494.67 52592.93 88888.00 2024-01-09 09:37:56.905 009 15867.77 494.66 52592.84 88888.00 2024-01-09 09:37:57.405 009 15867.74 494.66 52592.84 88888.00 2024-01-09 09:37:57.905 009 15867.80 494.64 52592.85 88888.00 2024-01-09 09:37:58.405 009 15867.82 494.66 52592.82 88888.00 2024-01-09 09:37:58.905 009 15867.87 494.69 52592.83 88888.00 2024-01-09 09:37:59.405 009 15867.87 494.66 52592.87 88888.00 2024-01-09 09:37:59.905 009 15867.82 494.64 52592.90 88888.00 2024-01-09 09:38:00.405 009 15867.80 494.62 52592.91 88888.00 2024-01-09 09:38:00.905 009 15867.80 494.61 52592.90 88888.00 2024-01-09 09:38:01.405 009 15867.82 494.61 52592.89 88888.00 2024-01-09 09:38:01.905 009 15867.82 494.59 52592.89 88888.00 2024-01-09 09:38:02.405 009 15867.80 494.58 52592.81 88888.00 2024-01-09 09:38:02.905 009 15867.82 494.59 52592.79 88888.00 2024-01-09 09:38:03.405 009 15867.84 494.55 52592.81 88888.00 2024-01-09 09:38:03.905 009 15867.84 494.52 52592.86 88888.00 2024-01-09 09:38:04.405 009 15867.84 494.52 52592.83 88888.00 2024-01-09 09:38:04.905 009 15867.87 494.53 52592.75 88888.00 2024-01-09 09:38:05.405 009 15867.84 494.52 52592.78 88888.00 2024-01-09 09:38:05.905 009 15867.87 494.54 52592.81 88888.00 2024-01-09 09:38:06.405 009 15867.83 494.54 52592.84 88888.00 2024-01-09 09:38:06.905 009 15867.84 494.53 52592.90 88888.00 2024-01-09 09:38:07.405 009 15867.87 494.54 52592.91 88888.00 2024-01-09 09:38:07.905 009 15867.90 494.55 52592.92 88888.00 2024-01-09 09:38:08.405 009 15867.97 494.57 52592.89 88888.00 2024-01-09 09:38:08.905 009 15868.00 494.58 52592.85 88888.00 2024-01-09 09:38:09.405 009 15868.01 494.56 52592.80 88888.00 2024-01-09 09:38:09.905 009 15868.00 494.55 52592.83 88888.00 2024-01-09 09:38:10.405 009 15867.96 494.56 52592.92 88888.00 2024-01-09 09:38:10.905 009 15867.98 494.55 52592.94 88888.00 2024-01-09 09:38:11.405 009 15868.01 494.53 52592.92 88888.00 2024-01-09 09:38:11.905 009 15868.02 494.55 52592.92 88888.00 2024-01-09 09:38:12.405 009 15868.08 494.53 52592.95 88888.00 2024-01-09 09:38:12.905 009 15868.07 494.53 52592.99 88888.00 2024-01-09 09:38:13.405 009 15868.09 494.49 52592.95 88888.00 2024-01-09 09:38:13.905 009 15868.10 494.48 52592.99 88888.00 2024-01-09 09:38:14.405 009 15868.14 494.52 52592.99 88888.00 2024-01-09 09:38:14.905 009 15868.13 494.54 52593.00 88888.00 2024-01-09 09:38:15.405 009 15868.14 494.53 52593.02 88888.00 2024-01-09 09:38:15.905 009 15868.10 494.52 52592.96 88888.00 2024-01-09 09:38:16.405 009 15868.10 494.47 52592.91 88888.00 2024-01-09 09:38:16.905 009 15868.16 494.49 52592.94 88888.00 2024-01-09 09:38:17.405 009 15868.16 494.52 52592.93 88888.00 2024-01-09 09:38:17.905 009 15868.14 494.53 52592.95 88888.00 2024-01-09 09:38:18.405 009 15868.15 494.55 52593.01 88888.00 2024-01-09 09:38:18.905 009 15868.20 494.56 52593.05 88888.00 2024-01-09 09:38:19.405 009 15868.22 494.56 52593.07 88888.00 2024-01-09 09:38:19.905 009 15868.23 494.56 52593.04 88888.00 2024-01-09 09:38:20.405 009 15868.26 494.59 52593.06 88888.00 2024-01-09 09:38:20.905 009 15868.25 494.56 52593.11 88888.00 2024-01-09 09:38:21.405 009 15868.24 494.57 52593.14 88888.00 2024-01-09 09:38:21.905 009 15868.27 494.62 52593.11 88888.00 2024-01-09 09:38:22.405 009 15868.29 494.64 52593.15 88888.00 2024-01-09 09:38:22.905 009 15868.27 494.64 52593.17 88888.00 2024-01-09 09:38:23.405 009 15868.29 494.63 52593.20 88888.00 2024-01-09 09:38:23.905 009 15868.31 494.63 52593.15 88888.00 2024-01-09 09:38:24.405 009 15868.35 494.65 52593.18 88888.00 2024-01-09 09:38:24.905 009 15868.37 494.67 52593.22 88888.00 2024-01-09 09:38:25.405 009 15868.37 494.69 52593.27 88888.00 2024-01-09 09:38:25.905 009 15868.37 494.70 52593.30 88888.00 2024-01-09 09:38:26.405 009 15868.34 494.72 52593.27 88888.00 2024-01-09 09:38:26.905 009 15868.34 494.72 52593.29 88888.00 2024-01-09 09:38:27.405 009 15868.35 494.70 52593.35 88888.00 2024-01-09 09:38:27.905 009 15868.32 494.74 52593.35 88888.00 2024-01-09 09:38:28.405 009 15868.32 494.73 52593.38 88888.00 2024-01-09 09:38:28.905 009 15868.34 494.67 52593.38 88888.00 2024-01-09 09:38:29.405 009 15868.32 494.65 52593.42 88888.00 2024-01-09 09:38:29.905 009 15868.31 494.70 52593.42 88888.00 2024-01-09 09:38:30.405 009 15868.36 494.70 52593.37 88888.00 2024-01-09 09:38:30.905 009 15868.36 494.70 52593.34 88888.00 2024-01-09 09:38:31.405 009 15868.38 494.73 52593.29 88888.00 2024-01-09 09:38:31.905 009 15868.37 494.73 52593.27 88888.00 2024-01-09 09:38:32.405 009 15868.42 494.75 52593.27 88888.00 2024-01-09 09:38:32.905 009 15868.42 494.73 52593.31 88888.00 2024-01-09 09:38:33.405 009 15868.43 494.71 52593.32 88888.00 2024-01-09 09:38:33.905 009 15868.43 494.67 52593.32 88888.00 2024-01-09 09:38:34.405 009 15868.43 494.70 52593.35 88888.00 2024-01-09 09:38:34.905 009 15868.38 494.71 52593.37 88888.00 2024-01-09 09:38:35.405 009 15868.44 494.69 52593.37 88888.00 2024-01-09 09:38:35.905 009 15868.47 494.67 52593.40 88888.00 2024-01-09 09:38:36.405 009 15868.46 494.69 52593.41 88888.00 2024-01-09 09:38:36.905 009 15868.47 494.67 52593.43 88888.00 2024-01-09 09:38:37.405 009 15868.50 494.65 52593.41 88888.00 2024-01-09 09:38:37.905 009 15868.47 494.62 52593.37 88888.00 2024-01-09 09:38:38.405 009 15868.54 494.62 52593.37 88888.00 2024-01-09 09:38:38.905 009 15868.56 494.61 52593.32 88888.00 2024-01-09 09:38:39.405 009 15868.56 494.61 52593.29 88888.00 2024-01-09 09:38:39.905 009 15868.56 494.59 52593.29 88888.00 2024-01-09 09:38:40.405 009 15868.54 494.62 52593.27 88888.00 2024-01-09 09:38:40.905 009 15868.53 494.65 52593.31 88888.00 2024-01-09 09:38:41.405 009 15868.55 494.65 52593.33 88888.00 2024-01-09 09:38:41.905 009 15868.58 494.64 52593.36 88888.00 2024-01-09 09:38:42.405 009 15868.58 494.64 52593.37 88888.00 2024-01-09 09:38:42.905 009 15868.59 494.66 52593.37 88888.00 2024-01-09 09:38:43.405 009 15868.58 494.63 52593.38 88888.00 2024-01-09 09:38:43.905 009 15868.59 494.59 52593.36 88888.00 2024-01-09 09:38:44.405 009 15868.61 494.61 52593.31 88888.00 2024-01-09 09:38:44.905 009 15868.59 494.59 52593.27 88888.00 2024-01-09 09:38:45.905 009 15868.59 494.59 52593.33 88888.00 2024-01-09 09:38:46.405 009 15868.60 494.59 52593.34 88888.00 2024-01-09 09:38:46.905 009 15868.58 494.61 52593.34 88888.00 2024-01-09 09:38:47.405 009 15868.59 494.63 52593.30 88888.00 2024-01-09 09:38:47.905 009 15868.58 494.63 52593.33 88888.00 2024-01-09 09:38:48.405 009 15868.62 494.63 52593.38 88888.00 2024-01-09 09:38:48.905 009 15868.65 494.63 52593.43 88888.00 2024-01-09 09:38:49.405 009 15868.60 494.61 52593.44 88888.00 2024-01-09 09:38:49.905 009 15868.53 494.57 52593.45 88888.00 2024-01-09 09:38:50.405 009 15868.56 494.57 52593.46 88888.00 2024-01-09 09:38:50.905 009 15868.59 494.56 52593.52 88888.00 2024-01-09 09:38:51.405 009 15868.56 494.59 52593.51 88888.00 2024-01-09 09:38:51.905 009 15868.59 494.62 52593.49 88888.00 2024-01-09 09:38:52.405 009 15868.61 494.58 52593.45 88888.00 2024-01-09 09:38:52.905 009 15868.63 494.57 52593.43 88888.00 2024-01-09 09:38:53.405 009 15868.55 494.56 52593.45 88888.00 2024-01-09 09:38:53.905 009 15868.53 494.53 52593.44 88888.00 2024-01-09 09:38:54.405 009 15868.59 494.55 52593.46 88888.00 2024-01-09 09:38:54.905 009 15868.60 494.62 52593.47 88888.00 2024-01-09 09:38:55.905 009 15868.59 494.57 52593.47 88888.00 2024-01-09 09:38:56.405 009 15868.65 494.55 52593.45 88888.00 2024-01-09 09:38:56.905 009 15868.64 494.56 52593.51 88888.00 2024-01-09 09:38:57.405 009 15868.65 494.56 52593.52 88888.00 2024-01-09 09:38:57.905 009 15868.63 494.57 52593.51 88888.00 2024-01-09 09:38:58.405 009 15868.60 494.54 52593.45 88888.00 2024-01-09 09:38:58.905 009 15868.63 494.54 52593.43 88888.00 2024-01-09 09:38:59.405 009 15868.63 494.53 52593.43 88888.00 2024-01-09 09:38:59.905 009 15868.67 494.47 52593.40 88888.00 2024-01-09 09:39:00.405 009 15868.64 494.45 52593.42 88888.00 2024-01-09 09:39:00.905 009 15868.64 494.41 52593.45 88888.00 2024-01-09 09:39:01.405 009 15868.63 494.41 52593.51 88888.00 2024-01-09 09:39:01.905 009 15868.64 494.45 52593.45 88888.00 2024-01-09 09:39:02.405 009 15868.67 494.47 52593.45 88888.00 2024-01-09 09:39:02.905 009 15868.70 494.46 52593.43 88888.00 2024-01-09 09:39:03.405 009 15868.71 494.46 52593.41 88888.00 2024-01-09 09:39:03.905 009 15868.69 494.46 52593.50 88888.00 2024-01-09 09:39:04.405 009 15868.73 494.47 52593.45 88888.00 2024-01-09 09:39:04.905 009 15868.79 494.42 52593.41 88888.00 2024-01-09 09:39:05.905 009 15868.77 494.37 52593.36 88888.00 2024-01-09 09:39:06.405 009 15868.80 494.37 52593.35 88888.00 2024-01-09 09:39:06.905 009 15868.80 494.39 52593.37 88888.00 2024-01-09 09:39:07.405 009 15868.85 494.36 52593.40 88888.00 2024-01-09 09:39:07.905 009 15868.83 494.36 52593.43 88888.00 2024-01-09 09:39:08.405 009 15868.82 494.32 52593.44 88888.00 2024-01-09 09:39:08.905 009 15868.80 494.27 52593.42 88888.00 2024-01-09 09:39:09.405 009 15868.76 494.28 52593.45 88888.00 2024-01-09 09:39:09.905 009 15868.76 494.28 52593.42 88888.00 2024-01-09 09:39:10.405 009 15868.74 494.26 52593.39 88888.00 2024-01-09 09:39:10.905 009 15868.71 494.21 52593.43 88888.00 2024-01-09 09:39:11.405 009 15868.74 494.22 52593.46 88888.00 2024-01-09 09:39:11.905 009 15868.74 494.21 52593.50 88888.00 2024-01-09 09:39:12.405 009 15868.74 494.21 52593.55 88888.00 2024-01-09 09:39:12.905 009 15868.74 494.22 52593.52 88888.00 2024-01-09 09:39:13.405 009 15868.76 494.22 52593.49 88888.00 2024-01-09 09:39:13.905 009 15868.78 494.23 52593.47 88888.00 2024-01-09 09:39:14.405 009 15868.77 494.20 52593.45 88888.00 2024-01-09 09:39:14.905 009 15868.79 494.22 52593.46 88888.00 2024-01-09 09:39:15.905 009 15868.73 494.18 52593.44 88888.00 2024-01-09 09:39:16.405 009 15868.73 494.18 52593.46 88888.00 2024-01-09 09:39:16.905 009 15868.72 494.18 52593.50 88888.00 2024-01-09 09:39:17.405 009 15868.70 494.14 52593.51 88888.00 2024-01-09 09:39:17.905 009 15868.68 494.12 52593.52 88888.00 2024-01-09 09:39:18.405 009 15868.65 494.12 52593.53 88888.00 2024-01-09 09:39:18.905 009 15868.65 494.07 52593.51 88888.00 2024-01-09 09:39:19.405 009 15868.70 494.07 52593.56 88888.00 2024-01-09 09:39:19.905 009 15868.77 494.04 52593.59 88888.00 2024-01-09 09:39:20.405 009 15868.76 494.02 52593.54 88888.00 2024-01-09 09:39:20.905 009 15868.69 494.02 52593.57 88888.00 2024-01-09 09:39:21.405 009 15868.70 494.03 52593.62 88888.00 2024-01-09 09:39:21.905 009 15868.72 494.05 52593.62 88888.00 2024-01-09 09:39:22.405 009 15868.68 494.03 52593.60 88888.00 2024-01-09 09:39:22.905 009 15868.67 494.03 52593.59 88888.00 2024-01-09 09:39:23.405 009 15868.70 494.01 52593.62 88888.00 2024-01-09 09:39:23.905 009 15868.71 494.00 52593.61 88888.00 2024-01-09 09:39:24.405 009 15868.70 494.01 52593.58 88888.00 2024-01-09 09:39:24.905 009 15868.72 494.04 52593.62 88888.00 2024-01-09 09:39:25.905 009 15868.71 494.03 52593.63 88888.00 2024-01-09 09:39:26.405 009 15868.68 493.98 52593.66 88888.00 2024-01-09 09:39:26.905 009 15868.68 493.97 52593.69 88888.00 2024-01-09 09:39:27.405 009 15868.70 494.00 52593.62 88888.00 2024-01-09 09:39:27.905 009 15868.71 494.01 52593.60 88888.00 2024-01-09 09:39:28.405 009 15868.73 494.00 52593.62 88888.00 2024-01-09 09:39:28.905 009 15868.78 493.98 52593.62 88888.00 2024-01-09 09:39:29.405 009 15868.73 493.95 52593.61 88888.00 2024-01-09 09:39:29.905 009 15868.74 493.97 52593.62 88888.00 2024-01-09 09:39:30.405 009 15868.77 493.96 52593.60 88888.00 2024-01-09 09:39:30.905 009 15868.76 493.95 52593.69 88888.00 2024-01-09 09:39:31.405 009 15868.77 493.96 52593.73 88888.00 2024-01-09 09:39:31.905 009 15868.74 494.00 52593.74 88888.00 2024-01-09 09:39:32.405 009 15868.74 494.00 52593.73 88888.00 2024-01-09 09:39:32.905 009 15868.74 493.93 52593.71 88888.00 2024-01-09 09:39:33.905 009 15868.68 493.90 52593.71 88888.00 2024-01-09 09:39:34.405 009 15868.70 493.93 52593.70 88888.00 2024-01-09 09:39:34.905 009 15868.70 493.89 52593.71 88888.00 2024-01-09 09:39:35.405 009 15868.68 493.88 52593.72 88888.00 2024-01-09 09:39:35.905 009 15868.69 493.89 52593.71 88888.00 2024-01-09 09:39:36.405 009 15868.71 493.90 52593.71 88888.00 2024-01-09 09:39:36.905 009 15868.73 493.87 52593.75 88888.00 2024-01-09 09:39:37.405 009 15868.70 493.85 52593.79 88888.00 2024-01-09 09:39:37.905 009 15868.70 493.88 52593.78 88888.00 2024-01-09 09:39:38.405 009 15868.69 493.89 52593.76 88888.00 2024-01-09 09:39:38.905 009 15868.70 493.87 52593.79 88888.00 2024-01-09 09:39:39.405 009 15868.69 493.83 52593.86 88888.00 2024-01-09 09:39:39.905 009 15868.67 493.84 52593.83 88888.00 2024-01-09 09:39:40.405 009 15868.64 493.81 52593.79 88888.00 2024-01-09 09:39:40.905 009 15868.65 493.84 52593.83 88888.00 2024-01-09 09:39:41.405 009 15868.67 493.89 52593.79 88888.00 2024-01-09 09:39:41.905 009 15868.64 493.87 52593.71 88888.00 2024-01-09 09:39:42.405 009 15868.62 493.83 52593.70 88888.00 2024-01-09 09:39:42.905 009 15868.62 493.79 52593.71 88888.00 2024-01-09 09:39:43.405 009 15868.65 493.77 52593.70 88888.00 2024-01-09 09:39:43.905 009 15868.68 493.76 52593.75 88888.00 2024-01-09 09:39:44.405 009 15868.63 493.79 52593.75 88888.00 2024-01-09 09:39:44.905 009 15868.60 493.77 52593.76 88888.00 2024-01-09 09:39:45.405 009 15868.60 493.75 52593.77 88888.00 2024-01-09 09:39:45.905 009 15868.61 493.72 52593.71 88888.00 2024-01-09 09:39:46.405 009 15868.61 493.72 52593.72 88888.00 2024-01-09 09:39:46.905 009 15868.60 493.70 52593.75 88888.00 2024-01-09 09:39:47.405 009 15868.65 493.72 52593.79 88888.00 2024-01-09 09:39:47.905 009 15868.62 493.70 52593.79 88888.00 2024-01-09 09:39:48.405 009 15868.63 493.69 52593.77 88888.00 2024-01-09 09:39:48.905 009 15868.63 493.64 52593.73 88888.00 2024-01-09 09:39:49.405 009 15868.63 493.63 52593.71 88888.00 2024-01-09 09:39:49.905 009 15868.60 493.60 52593.64 88888.00 2024-01-09 09:39:50.405 009 15868.61 493.57 52593.60 88888.00 2024-01-09 09:39:50.905 009 15868.61 493.54 52593.61 88888.00 2024-01-09 09:39:51.405 009 15868.63 493.53 52593.64 88888.00 2024-01-09 09:39:51.905 009 15868.65 493.50 52593.58 88888.00 2024-01-09 09:39:52.405 009 15868.64 493.45 52593.62 88888.00 2024-01-09 09:39:52.905 009 15868.67 493.42 52593.58 88888.00 2024-01-09 09:39:53.405 009 15868.68 493.42 52593.61 88888.00 2024-01-09 09:39:53.905 009 15868.65 493.43 52593.66 88888.00 2024-01-09 09:39:54.405 009 15868.67 493.41 52593.69 88888.00 2024-01-09 09:39:54.905 009 15868.69 493.37 52593.66 88888.00 2024-01-09 09:39:55.405 009 15868.67 493.38 52593.63 88888.00 2024-01-09 09:39:55.905 009 15868.62 493.35 52593.62 88888.00 2024-01-09 09:39:56.405 009 15868.62 493.33 52593.56 88888.00 2024-01-09 09:39:56.905 009 15868.68 493.33 52593.58 88888.00 2024-01-09 09:39:57.405 009 15868.71 493.31 52593.65 88888.00 2024-01-09 09:39:57.905 009 15868.72 493.28 52593.69 88888.00 2024-01-09 09:39:58.405 009 15868.74 493.27 52593.70 88888.00 2024-01-09 09:39:58.905 009 15868.76 493.28 52593.70 88888.00 2024-01-09 09:39:59.405 009 15868.70 493.25 52593.66 88888.00 2024-01-09 09:39:59.905 009 15868.70 493.21 52593.69 88888.00 2024-01-09 09:40:00.405 009 15868.76 493.19 52593.71 88888.00 2024-01-09 09:40:00.905 009 15868.74 493.18 52593.74 88888.00 2024-01-09 09:40:01.405 009 15868.78 493.16 52593.77 88888.00 2024-01-09 09:40:01.905 009 15868.76 493.15 52593.76 88888.00 2024-01-09 09:40:02.405 009 15868.76 493.18 52593.76 88888.00 2024-01-09 09:40:02.905 009 15868.77 493.21 52593.75 88888.00 2024-01-09 09:40:03.405 009 15868.73 493.20 52593.75 88888.00 2024-01-09 09:40:03.905 009 15868.70 493.20 52593.75 88888.00 2024-01-09 09:40:04.405 009 15868.71 493.18 52593.80 88888.00 2024-01-09 09:40:04.905 009 15868.73 493.18 52593.82 88888.00 2024-01-09 09:40:05.405 009 15868.72 493.18 52593.84 88888.00 2024-01-09 09:40:05.905 009 15868.71 493.19 52593.84 88888.00 2024-01-09 09:40:06.405 009 15868.71 493.18 52593.85 88888.00 2024-01-09 09:40:07.405 009 15868.65 493.19 52593.97 88888.00 2024-01-09 09:40:07.905 009 15868.63 493.23 52594.01 88888.00 2024-01-09 09:40:08.405 009 15868.69 493.23 52593.97 88888.00 2024-01-09 09:40:08.905 009 15868.70 493.19 52594.02 88888.00 2024-01-09 09:40:09.405 009 15868.64 493.18 52594.05 88888.00 2024-01-09 09:40:09.905 009 15868.64 493.18 52594.03 88888.00 2024-01-09 09:40:10.405 009 15868.63 493.17 52594.01 88888.00 2024-01-09 09:40:10.905 009 15868.56 493.17 52594.04 88888.00 2024-01-09 09:40:11.405 009 15868.59 493.16 52594.01 88888.00 2024-01-09 09:40:11.905 009 15868.59 493.19 52594.03 88888.00 2024-01-09 09:40:12.405 009 15868.52 493.19 52594.03 88888.00 2024-01-09 09:40:12.905 009 15868.55 493.17 52594.06 88888.00 2024-01-09 09:40:13.405 009 15868.51 493.18 52594.08 88888.00 2024-01-09 09:40:13.905 009 15868.54 493.18 52594.05 88888.00 2024-01-09 09:40:14.405 009 15868.60 493.27 52594.10 88888.00 2024-01-09 09:40:14.905 009 15868.65 493.28 52594.20 88888.00 2024-01-09 09:40:15.405 009 15868.65 493.26 52594.24 88888.00 2024-01-09 09:40:15.905 009 15868.61 493.24 52594.27 88888.00 2024-01-09 09:40:16.405 009 15868.58 493.24 52594.28 88888.00 2024-01-09 09:40:17.405 009 15868.55 493.24 52594.22 88888.00 2024-01-09 09:40:17.905 009 15868.54 493.26 52594.23 88888.00 2024-01-09 09:40:18.405 009 15868.52 493.25 52594.25 88888.00 2024-01-09 09:40:18.905 009 15868.51 493.26 52594.23 88888.00 2024-01-09 09:40:19.405 009 15868.58 493.23 52594.25 88888.00 2024-01-09 09:40:19.905 009 15868.60 493.21 52594.27 88888.00 2024-01-09 09:40:20.405 009 15868.60 493.27 52594.25 88888.00 2024-01-09 09:40:20.905 009 15868.61 493.24 52594.30 88888.00 2024-01-09 09:40:21.405 009 15868.59 493.23 52594.26 88888.00 2024-01-09 09:40:21.905 009 15868.62 493.26 52594.25 88888.00 2024-01-09 09:40:22.405 009 15868.65 493.25 52594.25 88888.00 2024-01-09 09:40:22.905 009 15868.64 493.23 52594.27 88888.00 2024-01-09 09:40:23.405 009 15868.64 493.24 52594.25 88888.00 2024-01-09 09:40:23.905 009 15868.65 493.25 52594.26 88888.00 2024-01-09 09:40:24.405 009 15868.64 493.26 52594.21 88888.00 2024-01-09 09:40:24.905 009 15868.64 493.25 52594.18 88888.00 2024-01-09 09:40:25.405 009 15868.64 493.27 52594.19 88888.00 2024-01-09 09:40:25.905 009 15868.62 493.27 52594.24 88888.00 2024-01-09 09:40:26.405 009 15868.62 493.23 52594.23 88888.00 2024-01-09 09:40:26.905 009 15868.61 493.23 52594.24 88888.00 2024-01-09 09:40:27.405 009 15868.65 493.23 52594.24 88888.00 2024-01-09 09:40:27.905 009 15868.65 493.23 52594.25 88888.00 2024-01-09 09:40:28.405 009 15868.61 493.21 52594.30 88888.00 2024-01-09 09:40:28.905 009 15868.65 493.21 52594.36 88888.00 2024-01-09 09:40:29.405 009 15868.69 493.20 52594.31 88888.00 2024-01-09 09:40:29.905 009 15868.63 493.25 52594.30 88888.00 2024-01-09 09:40:30.405 009 15868.59 493.27 52594.33 88888.00 2024-01-09 09:40:30.905 009 15868.61 493.27 52594.31 88888.00 2024-01-09 09:40:31.405 009 15868.64 493.26 52594.28 88888.00 2024-01-09 09:40:31.905 009 15868.65 493.31 52594.25 88888.00 2024-01-09 09:40:32.405 009 15868.67 493.24 52594.23 88888.00 2024-01-09 09:40:32.905 009 15868.70 493.17 52594.21 88888.00 2024-01-09 09:40:33.405 009 15868.63 493.19 52594.23 88888.00 2024-01-09 09:40:33.905 009 15868.59 493.24 52594.22 88888.00 2024-01-09 09:40:34.405 009 15868.61 493.27 52594.27 88888.00 2024-01-09 09:40:34.905 009 15868.65 493.31 52594.33 88888.00 2024-01-09 09:40:35.405 009 15868.68 493.27 52594.31 88888.00 2024-01-09 09:40:35.905 009 15868.68 493.24 52594.30 88888.00 2024-01-09 09:40:36.405 009 15868.64 493.26 52594.34 88888.00 2024-01-09 09:40:36.905 009 15868.65 493.27 52594.38 88888.00 2024-01-09 09:40:37.405 009 15868.67 493.26 52594.38 88888.00 2024-01-09 09:40:37.905 009 15868.73 493.24 52594.35 88888.00 2024-01-09 09:40:38.405 009 15868.73 493.23 52594.26 88888.00 2024-01-09 09:40:38.905 009 15868.67 493.27 52594.31 88888.00 2024-01-09 09:40:39.405 009 15868.70 493.27 52594.26 88888.00 2024-01-09 09:40:39.905 009 15868.73 493.25 52594.24 88888.00 2024-01-09 09:40:40.405 009 15868.69 493.23 52594.30 88888.00 2024-01-09 09:40:40.905 009 15868.67 493.24 52594.30 88888.00 2024-01-09 09:40:41.405 009 15868.71 493.27 52594.25 88888.00 2024-01-09 09:40:41.905 009 15868.74 493.27 52594.28 88888.00 2024-01-09 09:40:42.405 009 15868.74 493.28 52594.33 88888.00 2024-01-09 09:40:42.905 009 15868.77 493.27 52594.35 88888.00 2024-01-09 09:40:43.405 009 15868.80 493.27 52594.36 88888.00 2024-01-09 09:40:43.905 009 15868.74 493.25 52594.37 88888.00 2024-01-09 09:40:44.405 009 15868.74 493.25 52594.38 88888.00 2024-01-09 09:40:44.905 009 15868.78 493.23 52594.36 88888.00 2024-01-09 09:40:45.405 009 15868.77 493.27 52594.31 88888.00 2024-01-09 09:40:45.905 009 15868.79 493.28 52594.38 88888.00 2024-01-09 09:40:46.405 009 15868.83 493.27 52594.43 88888.00 2024-01-09 09:40:46.905 009 15868.83 493.33 52594.41 88888.00 2024-01-09 09:40:47.406 009 15868.83 493.35 52594.37 88888.00 2024-01-09 09:40:47.906 009 15868.83 493.31 52594.42 88888.00 2024-01-09 09:40:48.406 009 15868.82 493.28 52594.40 88888.00 2024-01-09 09:40:48.906 009 15868.78 493.27 52594.41 88888.00 2024-01-09 09:40:49.406 009 15868.78 493.32 52594.40 88888.00 2024-01-09 09:40:49.906 009 15868.82 493.36 52594.39 88888.00 2024-01-09 09:40:50.406 009 15868.83 493.36 52594.44 88888.00 2024-01-09 09:40:50.906 009 15868.85 493.35 52594.45 88888.00 2024-01-09 09:40:51.406 009 15868.89 493.35 52594.48 88888.00 2024-01-09 09:40:51.906 009 15868.90 493.40 52594.54 88888.00 2024-01-09 09:40:52.406 009 15868.89 493.40 52594.47 88888.00 2024-01-09 09:40:52.906 009 15868.83 493.40 52594.42 88888.00 2024-01-09 09:40:53.406 009 15868.82 493.37 52594.52 88888.00 2024-01-09 09:40:53.906 009 15868.85 493.37 52594.53 88888.00 2024-01-09 09:40:54.406 009 15868.83 493.38 52594.53 88888.00 2024-01-09 09:40:54.906 009 15868.83 493.38 52594.54 88888.00 2024-01-09 09:40:55.406 009 15868.82 493.38 52594.48 88888.00 2024-01-09 09:40:55.906 009 15868.82 493.38 52594.52 88888.00 2024-01-09 09:40:56.406 009 15868.83 493.41 52594.48 88888.00 2024-01-09 09:40:56.906 009 15868.88 493.44 52594.50 88888.00 2024-01-09 09:40:57.406 009 15868.89 493.45 52594.53 88888.00 2024-01-09 09:40:57.906 009 15868.88 493.43 52594.55 88888.00 2024-01-09 09:40:58.406 009 15868.82 493.42 52594.51 88888.00 2024-01-09 09:40:58.906 009 15868.81 493.42 52594.52 88888.00 2024-01-09 09:40:59.406 009 15868.83 493.38 52594.52 88888.00 2024-01-09 09:40:59.906 009 15868.80 493.36 52594.48 88888.00 2024-01-09 09:41:00.406 009 15868.76 493.40 52594.47 88888.00 2024-01-09 09:41:00.906 009 15868.76 493.40 52594.46 88888.00 2024-01-09 09:41:01.406 009 15868.77 493.42 52594.46 88888.00 2024-01-09 09:41:01.906 009 15868.79 493.41 52594.46 88888.00 2024-01-09 09:41:02.406 009 15868.76 493.40 52594.46 88888.00 2024-01-09 09:41:02.906 009 15868.74 493.42 52594.44 88888.00 2024-01-09 09:41:03.406 009 15868.77 493.41 52594.43 88888.00 2024-01-09 09:41:03.906 009 15868.73 493.44 52594.41 88888.00 2024-01-09 09:41:04.406 009 15868.73 493.43 52594.46 88888.00 2024-01-09 09:41:04.906 009 15868.74 493.44 52594.48 88888.00 2024-01-09 09:41:05.406 009 15868.65 493.50 52594.43 88888.00 2024-01-09 09:41:05.906 009 15868.67 493.49 52594.41 88888.00 2024-01-09 09:41:06.406 009 15868.68 493.46 52594.40 88888.00 2024-01-09 09:41:06.906 009 15868.62 493.44 52594.37 88888.00 2024-01-09 09:41:07.406 009 15868.65 493.43 52594.42 88888.00 2024-01-09 09:41:07.906 009 15868.64 493.43 52594.40 88888.00 2024-01-09 09:41:08.406 009 15868.62 493.43 52594.38 88888.00 2024-01-09 09:41:08.906 009 15868.63 493.42 52594.37 88888.00 2024-01-09 09:41:09.406 009 15868.63 493.43 52594.42 88888.00 2024-01-09 09:41:09.906 009 15868.61 493.42 52594.38 88888.00 2024-01-09 09:41:10.406 009 15868.60 493.38 52594.32 88888.00 2024-01-09 09:41:10.906 009 15868.60 493.38 52594.33 88888.00 2024-01-09 09:41:11.406 009 15868.62 493.38 52594.37 88888.00 2024-01-09 09:41:11.906 009 15868.62 493.41 52594.41 88888.00 2024-01-09 09:41:12.406 009 15868.60 493.41 52594.35 88888.00 2024-01-09 09:41:12.906 009 15868.63 493.38 52594.36 88888.00 2024-01-09 09:41:13.406 009 15868.63 493.36 52594.31 88888.00 2024-01-09 09:41:13.906 009 15868.58 493.36 52594.24 88888.00 2024-01-09 09:41:14.406 009 15868.60 493.34 52594.23 88888.00 2024-01-09 09:41:14.906 009 15868.65 493.37 52594.18 88888.00 2024-01-09 09:41:15.406 009 15868.64 493.34 52594.22 88888.00 2024-01-09 09:41:15.906 009 15868.62 493.29 52594.23 88888.00 2024-01-09 09:41:16.406 009 15868.65 493.32 52594.21 88888.00 2024-01-09 09:41:16.906 009 15868.67 493.37 52594.18 88888.00 2024-01-09 09:41:17.406 009 15868.67 493.36 52594.16 88888.00 2024-01-09 09:41:17.906 009 15868.68 493.36 52594.11 88888.00 2024-01-09 09:41:18.406 009 15868.74 493.36 52594.19 88888.00 2024-01-09 09:41:18.906 009 15868.77 493.31 52594.21 88888.00 2024-01-09 09:41:19.406 009 15868.78 493.25 52594.18 88888.00 2024-01-09 09:41:19.906 009 15868.80 493.23 52594.18 88888.00 2024-01-09 09:41:20.406 009 15868.82 493.24 52594.16 88888.00 2024-01-09 09:41:20.906 009 15868.79 493.25 52594.16 88888.00 2024-01-09 09:41:21.406 009 15868.78 493.23 52594.20 88888.00 2024-01-09 09:41:21.906 009 15868.82 493.19 52594.21 88888.00 2024-01-09 09:41:22.406 009 15868.86 493.17 52594.18 88888.00 2024-01-09 09:41:22.906 009 15868.92 493.16 52594.20 88888.00 2024-01-09 09:41:23.406 009 15868.90 493.19 52594.21 88888.00 2024-01-09 09:41:23.906 009 15868.90 493.18 52594.17 88888.00 2024-01-09 09:41:24.406 009 15868.92 493.20 52594.15 88888.00 2024-01-09 09:41:24.906 009 15868.90 493.18 52594.15 88888.00 2024-01-09 09:41:25.406 009 15868.88 493.18 52594.24 88888.00 2024-01-09 09:41:25.906 009 15868.87 493.20 52594.22 88888.00 2024-01-09 09:41:26.406 009 15868.81 493.19 52594.24 88888.00 2024-01-09 09:41:26.906 009 15868.82 493.19 52594.20 88888.00 2024-01-09 09:41:27.406 009 15868.80 493.20 52594.20 88888.00 2024-01-09 09:41:27.906 009 15868.82 493.23 52594.22 88888.00 2024-01-09 09:41:28.906 009 15868.83 493.19 52594.17 88888.00 2024-01-09 09:41:29.406 009 15868.83 493.21 52594.20 88888.00 2024-01-09 09:41:29.906 009 15868.77 493.21 52594.22 88888.00 2024-01-09 09:41:30.406 009 15868.78 493.19 52594.21 88888.00 2024-01-09 09:41:30.906 009 15868.78 493.17 52594.22 88888.00 2024-01-09 09:41:31.406 009 15868.76 493.18 52594.23 88888.00 2024-01-09 09:41:31.906 009 15868.72 493.23 52594.24 88888.00 2024-01-09 09:41:32.406 009 15868.69 493.20 52594.27 88888.00 2024-01-09 09:41:32.906 009 15868.69 493.20 52594.28 88888.00 2024-01-09 09:41:33.406 009 15868.65 493.20 52594.31 88888.00 2024-01-09 09:41:33.906 009 15868.62 493.20 52594.35 88888.00 2024-01-09 09:41:34.406 009 15868.59 493.18 52594.35 88888.00 2024-01-09 09:41:34.906 009 15868.62 493.18 52594.30 88888.00 2024-01-09 09:41:35.406 009 15868.59 493.19 52594.30 88888.00 2024-01-09 09:41:35.906 009 15868.56 493.15 52594.38 88888.00 2024-01-09 09:41:36.406 009 15868.55 493.12 52594.38 88888.00 2024-01-09 09:41:36.906 009 15868.50 493.11 52594.38 88888.00 2024-01-09 09:41:37.406 009 15868.51 493.09 52594.43 88888.00 2024-01-09 09:41:37.906 009 15868.56 493.11 52594.45 88888.00 2024-01-09 09:41:38.906 009 15868.51 493.11 52594.34 88888.00 2024-01-09 09:41:39.406 009 15868.49 493.09 52594.32 88888.00 2024-01-09 09:41:39.906 009 15868.55 493.12 52594.32 88888.00 2024-01-09 09:41:40.406 009 15868.49 493.12 52594.34 88888.00 2024-01-09 09:41:40.906 009 15868.46 493.10 52594.37 88888.00 2024-01-09 09:41:41.406 009 15868.51 493.10 52594.39 88888.00 2024-01-09 09:41:41.906 009 15868.49 493.09 52594.34 88888.00 2024-01-09 09:41:42.406 009 15868.49 493.08 52594.35 88888.00 2024-01-09 09:41:42.906 009 15868.47 493.10 52594.37 88888.00 2024-01-09 09:41:43.406 009 15868.51 493.08 52594.40 88888.00 2024-01-09 09:41:43.906 009 15868.52 493.03 52594.38 88888.00 2024-01-09 09:41:44.406 009 15868.55 493.03 52594.37 88888.00 2024-01-09 09:41:44.906 009 15868.59 493.06 52594.33 88888.00 2024-01-09 09:41:45.406 009 15868.60 493.07 52594.35 88888.00 2024-01-09 09:41:45.906 009 15868.62 493.08 52594.39 88888.00 2024-01-09 09:41:46.406 009 15868.64 493.03 52594.38 88888.00 2024-01-09 09:41:46.906 009 15868.65 493.06 52594.39 88888.00 2024-01-09 09:41:47.406 009 15868.61 493.07 52594.41 88888.00 2024-01-09 09:41:47.906 009 15868.62 493.06 52594.38 88888.00 2024-01-09 09:41:48.906 009 15868.67 493.00 52594.32 88888.00 2024-01-09 09:41:49.406 009 15868.64 493.00 52594.27 88888.00 2024-01-09 09:41:49.906 009 15868.69 492.95 52594.25 88888.00 2024-01-09 09:41:50.406 009 15868.70 492.94 52594.24 88888.00 2024-01-09 09:41:50.906 009 15868.74 492.95 52594.30 88888.00 2024-01-09 09:41:51.406 009 15868.74 492.97 52594.33 88888.00 2024-01-09 09:41:51.906 009 15868.73 492.99 52594.36 88888.00 2024-01-09 09:41:52.406 009 15868.74 492.98 52594.38 88888.00 2024-01-09 09:41:52.906 009 15868.69 492.97 52594.38 88888.00 2024-01-09 09:41:53.406 009 15868.72 492.94 52594.34 88888.00 2024-01-09 09:41:53.906 009 15868.79 492.94 52594.38 88888.00 2024-01-09 09:41:54.406 009 15868.83 492.91 52594.37 88888.00 2024-01-09 09:41:54.906 009 15868.81 492.93 52594.39 88888.00 2024-01-09 09:41:55.406 009 15868.83 493.00 52594.42 88888.00 2024-01-09 09:41:55.906 009 15868.83 492.97 52594.41 88888.00 2024-01-09 09:41:56.406 009 15868.85 492.94 52594.43 88888.00 2024-01-09 09:41:56.906 009 15868.86 492.93 52594.45 88888.00 2024-01-09 09:41:57.406 009 15868.83 492.92 52594.43 88888.00 2024-01-09 09:41:57.906 009 15868.80 492.91 52594.42 88888.00 2024-01-09 09:41:58.906 009 15868.81 492.91 52594.46 88888.00 2024-01-09 09:41:59.406 009 15868.80 492.89 52594.46 88888.00 2024-01-09 09:41:59.906 009 15868.83 492.89 52594.47 88888.00 2024-01-09 09:42:00.406 009 15868.79 492.92 52594.50 88888.00 2024-01-09 09:42:00.906 009 15868.76 492.92 52594.58 88888.00 2024-01-09 09:42:01.406 009 15868.81 492.92 52594.61 88888.00 2024-01-09 09:42:01.906 009 15868.86 492.92 52594.59 88888.00 2024-01-09 09:42:02.406 009 15868.86 492.90 52594.62 88888.00 2024-01-09 09:42:02.906 009 15868.90 492.90 52594.62 88888.00 2024-01-09 09:42:03.406 009 15868.87 492.84 52594.58 88888.00 2024-01-09 09:42:03.906 009 15868.86 492.82 52594.59 88888.00 2024-01-09 09:42:04.406 009 15868.90 492.84 52594.57 88888.00 2024-01-09 09:42:04.906 009 15868.90 492.86 52594.57 88888.00 2024-01-09 09:42:05.406 009 15868.89 492.86 52594.62 88888.00 2024-01-09 09:42:05.906 009 15868.88 492.84 52594.63 88888.00 2024-01-09 09:42:06.906 009 15868.92 492.84 52594.61 88888.00 2024-01-09 09:42:07.406 009 15868.94 492.85 52594.61 88888.00 2024-01-09 09:42:07.906 009 15868.92 492.84 52594.64 88888.00 2024-01-09 09:42:08.406 009 15868.95 492.84 52594.73 88888.00 2024-01-09 09:42:08.906 009 15868.96 492.81 52594.74 88888.00 2024-01-09 09:42:09.406 009 15868.88 492.80 52594.70 88888.00 2024-01-09 09:42:09.906 009 15868.90 492.76 52594.67 88888.00 2024-01-09 09:42:10.406 009 15868.92 492.77 52594.66 88888.00 2024-01-09 09:42:10.906 009 15868.89 492.83 52594.65 88888.00 2024-01-09 09:42:11.406 009 15868.83 492.81 52594.70 88888.00 2024-01-09 09:42:11.906 009 15868.79 492.80 52594.71 88888.00 2024-01-09 09:42:12.406 009 15868.79 492.82 52594.70 88888.00 2024-01-09 09:42:12.906 009 15868.76 492.81 52594.72 88888.00 2024-01-09 09:42:13.406 009 15868.78 492.77 52594.71 88888.00 2024-01-09 09:42:13.906 009 15868.76 492.81 52594.63 88888.00 2024-01-09 09:42:14.406 009 15868.74 492.79 52594.70 88888.00 2024-01-09 09:42:14.906 009 15868.77 492.77 52594.74 88888.00 2024-01-09 09:42:15.406 009 15868.78 492.80 52594.76 88888.00 2024-01-09 09:42:15.906 009 15868.81 492.79 52594.79 88888.00 2024-01-09 09:42:16.406 009 15868.79 492.75 52594.80 88888.00 2024-01-09 09:42:16.906 009 15868.78 492.76 52594.78 88888.00 2024-01-09 09:42:17.406 009 15868.77 492.75 52594.74 88888.00 2024-01-09 09:42:17.906 009 15868.74 492.80 52594.74 88888.00 2024-01-09 09:42:18.406 009 15868.77 492.76 52594.77 88888.00 2024-01-09 09:42:18.906 009 15868.80 492.73 52594.75 88888.00 2024-01-09 09:42:19.406 009 15868.79 492.71 52594.73 88888.00 2024-01-09 09:42:19.906 009 15868.77 492.71 52594.75 88888.00 2024-01-09 09:42:20.406 009 15868.77 492.71 52594.68 88888.00 2024-01-09 09:42:20.906 009 15868.73 492.67 52594.70 88888.00 2024-01-09 09:42:21.406 009 15868.72 492.68 52594.71 88888.00 2024-01-09 09:42:21.906 009 15868.72 492.69 52594.66 88888.00 2024-01-09 09:42:22.406 009 15868.73 492.69 52594.65 88888.00 2024-01-09 09:42:22.906 009 15868.73 492.64 52594.67 88888.00 2024-01-09 09:42:23.406 009 15868.70 492.65 52594.65 88888.00 2024-01-09 09:42:23.906 009 15868.73 492.60 52594.64 88888.00 2024-01-09 09:42:24.406 009 15868.73 492.60 52594.63 88888.00 2024-01-09 09:42:24.906 009 15868.70 492.59 52594.58 88888.00 2024-01-09 09:42:25.406 009 15868.70 492.57 52594.56 88888.00 2024-01-09 09:42:25.906 009 15868.68 492.59 52594.53 88888.00 2024-01-09 09:42:26.406 009 15868.67 492.56 52594.53 88888.00 2024-01-09 09:42:26.906 009 15868.71 492.55 52594.56 88888.00 2024-01-09 09:42:27.406 009 15868.74 492.53 52594.57 88888.00 2024-01-09 09:42:27.906 009 15868.76 492.48 52594.55 88888.00 2024-01-09 09:42:28.406 009 15868.77 492.49 52594.53 88888.00 2024-01-09 09:42:28.906 009 15868.71 492.48 52594.52 88888.00 2024-01-09 09:42:29.406 009 15868.70 492.46 52594.54 88888.00 2024-01-09 09:42:29.906 009 15868.70 492.48 52594.56 88888.00 2024-01-09 09:42:30.406 009 15868.64 492.49 52594.56 88888.00 2024-01-09 09:42:30.906 009 15868.65 492.48 52594.55 88888.00 2024-01-09 09:42:31.406 009 15868.65 492.46 52594.53 88888.00 2024-01-09 09:42:31.906 009 15868.70 492.43 52594.56 88888.00 2024-01-09 09:42:32.406 009 15868.65 492.42 52594.57 88888.00 2024-01-09 09:42:32.906 009 15868.60 492.41 52594.57 88888.00 2024-01-09 09:42:33.406 009 15868.60 492.43 52594.59 88888.00 2024-01-09 09:42:33.906 009 15868.59 492.46 52594.61 88888.00 2024-01-09 09:42:34.406 009 15868.53 492.46 52594.59 88888.00 2024-01-09 09:42:34.906 009 15868.55 492.40 52594.61 88888.00 2024-01-09 09:42:35.406 009 15868.58 492.39 52594.62 88888.00 2024-01-09 09:42:35.906 009 15868.59 492.41 52594.63 88888.00 2024-01-09 09:42:36.406 009 15868.59 492.40 52594.65 88888.00 2024-01-09 09:42:36.906 009 15868.60 492.39 52594.66 88888.00 2024-01-09 09:42:37.406 009 15868.58 492.37 52594.61 88888.00 2024-01-09 09:42:37.906 009 15868.56 492.38 52594.61 88888.00 2024-01-09 09:42:38.406 009 15868.58 492.42 52594.57 88888.00 2024-01-09 09:42:38.906 009 15868.56 492.45 52594.55 88888.00 2024-01-09 09:42:39.406 009 15868.58 492.45 52594.58 88888.00 2024-01-09 09:42:39.906 009 15868.54 492.43 52594.59 88888.00 2024-01-09 09:42:40.406 009 15868.47 492.39 52594.60 88888.00 2024-01-09 09:42:40.906 009 15868.49 492.34 52594.63 88888.00 2024-01-09 09:42:41.406 009 15868.55 492.36 52594.61 88888.00 2024-01-09 09:42:41.906 009 15868.52 492.37 52594.58 88888.00 2024-01-09 09:42:42.406 009 15868.47 492.33 52594.58 88888.00 2024-01-09 09:42:42.906 009 15868.47 492.34 52594.60 88888.00 2024-01-09 09:42:43.406 009 15868.49 492.34 52594.63 88888.00 2024-01-09 09:42:43.906 009 15868.46 492.31 52594.65 88888.00 2024-01-09 09:42:44.406 009 15868.50 492.31 52594.67 88888.00 2024-01-09 09:42:44.906 009 15868.47 492.31 52594.64 88888.00 2024-01-09 09:42:45.406 009 15868.46 492.32 52594.66 88888.00 2024-01-09 09:42:45.906 009 15868.50 492.33 52594.64 88888.00 2024-01-09 09:42:46.406 009 15868.47 492.31 52594.67 88888.00 2024-01-09 09:42:46.906 009 15868.45 492.33 52594.65 88888.00 2024-01-09 09:42:47.406 009 15868.44 492.33 52594.63 88888.00 2024-01-09 09:42:47.906 009 15868.41 492.32 52594.64 88888.00 2024-01-09 09:42:48.406 009 15868.44 492.29 52594.58 88888.00 2024-01-09 09:42:48.906 009 15868.49 492.30 52594.58 88888.00 2024-01-09 09:42:49.406 009 15868.52 492.29 52594.62 88888.00 2024-01-09 09:42:50.406 009 15868.49 492.21 52594.60 88888.00 2024-01-09 09:42:50.906 009 15868.49 492.20 52594.57 88888.00 2024-01-09 09:42:51.406 009 15868.47 492.20 52594.56 88888.00 2024-01-09 09:42:51.906 009 15868.52 492.20 52594.55 88888.00 2024-01-09 09:42:52.406 009 15868.50 492.20 52594.60 88888.00 2024-01-09 09:42:52.906 009 15868.51 492.20 52594.59 88888.00 2024-01-09 09:42:53.406 009 15868.45 492.17 52594.54 88888.00 2024-01-09 09:42:53.906 009 15868.47 492.15 52594.54 88888.00 2024-01-09 09:42:54.406 009 15868.50 492.16 52594.53 88888.00 2024-01-09 09:42:54.906 009 15868.47 492.16 52594.55 88888.00 2024-01-09 09:42:55.406 009 15868.49 492.14 52594.58 88888.00 2024-01-09 09:42:55.906 009 15868.49 492.15 52594.56 88888.00 2024-01-09 09:42:56.406 009 15868.51 492.15 52594.51 88888.00 2024-01-09 09:42:56.906 009 15868.51 492.14 52594.51 88888.00 2024-01-09 09:42:57.406 009 15868.51 492.13 52594.50 88888.00 2024-01-09 09:42:57.906 009 15868.47 492.10 52594.55 88888.00 2024-01-09 09:42:58.406 009 15868.51 492.08 52594.53 88888.00 2024-01-09 09:42:58.906 009 15868.49 492.06 52594.52 88888.00 2024-01-09 09:42:59.406 009 15868.51 492.06 52594.44 88888.00 2024-01-09 09:42:59.906 009 15868.49 492.02 52594.47 88888.00 2024-01-09 09:43:00.406 009 15868.52 492.00 52594.52 88888.00 2024-01-09 09:43:00.906 009 15868.53 491.99 52594.47 88888.00 2024-01-09 09:43:01.406 009 15868.50 491.99 52594.45 88888.00 2024-01-09 09:43:01.906 009 15868.47 492.00 52594.46 88888.00 2024-01-09 09:43:02.406 009 15868.47 491.98 52594.52 88888.00 2024-01-09 09:43:02.906 009 15868.41 491.99 52594.47 88888.00 2024-01-09 09:43:03.406 009 15868.43 492.00 52594.47 88888.00 2024-01-09 09:43:03.906 009 15868.42 491.97 52594.46 88888.00 2024-01-09 09:43:04.406 009 15868.43 491.95 52594.44 88888.00 2024-01-09 09:43:04.906 009 15868.38 491.94 52594.48 88888.00 2024-01-09 09:43:05.406 009 15868.36 491.93 52594.52 88888.00 2024-01-09 09:43:05.906 009 15868.37 491.90 52594.48 88888.00 2024-01-09 09:43:06.406 009 15868.38 491.88 52594.45 88888.00 2024-01-09 09:43:06.906 009 15868.35 491.86 52594.43 88888.00 2024-01-09 09:43:07.406 009 15868.29 491.88 52594.38 88888.00 2024-01-09 09:43:07.906 009 15868.23 491.89 52594.36 88888.00 2024-01-09 09:43:08.406 009 15868.20 491.87 52594.45 88888.00 2024-01-09 09:43:08.906 009 15868.20 491.84 52594.53 88888.00 2024-01-09 09:43:09.406 009 15868.20 491.85 52594.50 88888.00 2024-01-09 09:43:09.906 009 15868.15 491.85 52594.52 88888.00 2024-01-09 09:43:10.406 009 15868.07 491.87 52594.50 88888.00 2024-01-09 09:43:10.906 009 15868.02 491.81 52594.47 88888.00 2024-01-09 09:43:11.406 009 15868.05 491.82 52594.47 88888.00 2024-01-09 09:43:11.906 009 15868.02 491.84 52594.55 88888.00 2024-01-09 09:43:12.406 009 15867.93 491.82 52594.63 88888.00 2024-01-09 09:43:12.906 009 15867.99 491.82 52594.64 88888.00 2024-01-09 09:43:13.406 009 15867.97 491.81 52594.58 88888.00 2024-01-09 09:43:13.906 009 15867.97 491.82 52594.54 88888.00 2024-01-09 09:43:14.406 009 15867.93 491.82 52594.48 88888.00 2024-01-09 09:43:14.906 009 15867.90 491.80 52594.48 88888.00 2024-01-09 09:43:15.406 009 15867.89 491.76 52594.53 88888.00 2024-01-09 09:43:15.906 009 15867.91 491.70 52594.52 88888.00 2024-01-09 09:43:16.406 009 15867.87 491.70 52594.51 88888.00 2024-01-09 09:43:16.906 009 15867.88 491.74 52594.51 88888.00 2024-01-09 09:43:17.406 009 15867.91 491.73 52594.48 88888.00 2024-01-09 09:43:17.906 009 15867.88 491.71 52594.51 88888.00 2024-01-09 09:43:18.406 009 15867.87 491.71 52594.52 88888.00 2024-01-09 09:43:18.906 009 15867.87 491.72 52594.55 88888.00 2024-01-09 09:43:19.406 009 15867.88 491.69 52594.55 88888.00 2024-01-09 09:43:19.906 009 15867.90 491.69 52594.56 88888.00 2024-01-09 09:43:20.406 009 15867.88 491.70 52594.56 88888.00 2024-01-09 09:43:20.906 009 15867.88 491.72 52594.54 88888.00 2024-01-09 09:43:21.406 009 15867.87 491.69 52594.46 88888.00 2024-01-09 09:43:21.906 009 15867.91 491.68 52594.45 88888.00 2024-01-09 09:43:22.406 009 15867.91 491.67 52594.46 88888.00 2024-01-09 09:43:22.906 009 15867.89 491.67 52594.47 88888.00 2024-01-09 09:43:23.406 009 15867.80 491.67 52594.52 88888.00 2024-01-09 09:43:23.906 009 15867.84 491.63 52594.54 88888.00 2024-01-09 09:43:24.406 009 15867.88 491.61 52594.48 88888.00 2024-01-09 09:43:24.906 009 15867.91 491.59 52594.48 88888.00 2024-01-09 09:43:25.406 009 15867.93 491.60 52594.42 88888.00 2024-01-09 09:43:25.906 009 15867.90 491.63 52594.47 88888.00 2024-01-09 09:43:26.406 009 15867.91 491.61 52594.59 88888.00 2024-01-09 09:43:26.906 009 15867.89 491.53 52594.63 88888.00 2024-01-09 09:43:27.406 009 15867.93 491.53 52594.64 88888.00 2024-01-09 09:43:27.906 009 15867.93 491.55 52594.61 88888.00 2024-01-09 09:43:28.406 009 15867.97 491.54 52594.55 88888.00 2024-01-09 09:43:28.906 009 15867.96 491.54 52594.56 88888.00 2024-01-09 09:43:29.406 009 15868.00 491.58 52594.60 88888.00 2024-01-09 09:43:29.906 009 15867.96 491.60 52594.57 88888.00 2024-01-09 09:43:30.406 009 15867.92 491.59 52594.56 88888.00 2024-01-09 09:43:30.906 009 15867.90 491.55 52594.62 88888.00 2024-01-09 09:43:31.406 009 15867.99 491.58 52594.64 88888.00 2024-01-09 09:43:31.906 009 15868.00 491.56 52594.64 88888.00 2024-01-09 09:43:32.406 009 15868.00 491.59 52594.64 88888.00 2024-01-09 09:43:32.906 009 15868.01 491.58 52594.67 88888.00 2024-01-09 09:43:33.406 009 15867.98 491.56 52594.79 88888.00 2024-01-09 09:43:33.906 009 15868.01 491.58 52594.83 88888.00 2024-01-09 09:43:34.406 009 15868.01 491.54 52594.80 88888.00 2024-01-09 09:43:34.906 009 15868.02 491.52 52594.79 88888.00 2024-01-09 09:43:35.406 009 15867.99 491.51 52594.80 88888.00 2024-01-09 09:43:35.906 009 15867.99 491.55 52594.82 88888.00 2024-01-09 09:43:36.406 009 15867.99 491.55 52594.81 88888.00 2024-01-09 09:43:36.906 009 15867.98 491.53 52594.86 88888.00 2024-01-09 09:43:37.406 009 15867.96 491.52 52594.82 88888.00 2024-01-09 09:43:37.906 009 15867.97 491.54 52594.81 88888.00 2024-01-09 09:43:38.406 009 15867.97 491.56 52594.80 88888.00 2024-01-09 09:43:38.906 009 15867.92 491.60 52594.83 88888.00 2024-01-09 09:43:39.406 009 15867.86 491.58 52594.93 88888.00 2024-01-09 09:43:39.906 009 15867.84 491.54 52594.94 88888.00 2024-01-09 09:43:40.406 009 15867.87 491.56 52594.94 88888.00 2024-01-09 09:43:40.906 009 15867.86 491.59 52594.98 88888.00 2024-01-09 09:43:41.406 009 15867.88 491.58 52594.99 88888.00 2024-01-09 09:43:41.906 009 15867.86 491.55 52594.99 88888.00 2024-01-09 09:43:42.406 009 15867.80 491.52 52595.02 88888.00 2024-01-09 09:43:42.906 009 15867.80 491.54 52594.98 88888.00 2024-01-09 09:43:43.406 009 15867.74 491.56 52595.03 88888.00 2024-01-09 09:43:43.906 009 15867.72 491.56 52595.06 88888.00 2024-01-09 09:43:44.406 009 15867.74 491.56 52595.06 88888.00 2024-01-09 09:43:44.906 009 15867.68 491.54 52595.05 88888.00 2024-01-09 09:43:45.406 009 15867.60 491.55 52595.06 88888.00 2024-01-09 09:43:45.906 009 15867.59 491.58 52595.02 88888.00 2024-01-09 09:43:46.406 009 15867.55 491.60 52595.03 88888.00 2024-01-09 09:43:46.906 009 15867.51 491.60 52595.09 88888.00 2024-01-09 09:43:47.406 009 15867.55 491.55 52595.13 88888.00 2024-01-09 09:43:47.906 009 15867.56 491.58 52595.13 88888.00 2024-01-09 09:43:48.406 009 15867.49 491.55 52595.08 88888.00 2024-01-09 09:43:48.906 009 15867.44 491.53 52595.04 88888.00 2024-01-09 09:43:49.406 009 15867.46 491.53 52595.05 88888.00 2024-01-09 09:43:49.906 009 15867.47 491.55 52595.05 88888.00 2024-01-09 09:43:50.406 009 15867.49 491.62 52595.09 88888.00 2024-01-09 09:43:50.906 009 15867.45 491.59 52595.12 88888.00 2024-01-09 09:43:51.406 009 15867.38 491.55 52595.08 88888.00 2024-01-09 09:43:51.906 009 15867.38 491.55 52595.11 88888.00 2024-01-09 09:43:52.406 009 15867.37 491.55 52595.13 88888.00 2024-01-09 09:43:52.906 009 15867.33 491.53 52595.15 88888.00 2024-01-09 09:43:53.406 009 15867.38 491.52 52595.18 88888.00 2024-01-09 09:43:53.906 009 15867.38 491.52 52595.19 88888.00 2024-01-09 09:43:54.406 009 15867.35 491.52 52595.18 88888.00 2024-01-09 09:43:54.906 009 15867.35 491.48 52595.19 88888.00 2024-01-09 09:43:55.406 009 15867.33 491.50 52595.25 88888.00 2024-01-09 09:43:55.906 009 15867.31 491.55 52595.27 88888.00 2024-01-09 09:43:56.406 009 15867.31 491.56 52595.24 88888.00 2024-01-09 09:43:56.906 009 15867.29 491.55 52595.20 88888.00 2024-01-09 09:43:57.406 009 15867.35 491.55 52595.19 88888.00 2024-01-09 09:43:57.906 009 15867.36 491.55 52595.20 88888.00 2024-01-09 09:43:58.406 009 15867.32 491.56 52595.17 88888.00 2024-01-09 09:43:58.906 009 15867.32 491.55 52595.18 88888.00 2024-01-09 09:43:59.406 009 15867.31 491.51 52595.13 88888.00 2024-01-09 09:43:59.906 009 15867.29 491.46 52595.07 88888.00 2024-01-09 09:44:00.406 009 15867.32 491.50 52595.07 88888.00 2024-01-09 09:44:00.906 009 15867.32 491.51 52595.14 88888.00 2024-01-09 09:44:01.906 009 15867.25 491.51 52595.21 88888.00 2024-01-09 09:44:02.406 009 15867.25 491.51 52595.24 88888.00 2024-01-09 09:44:02.906 009 15867.33 491.50 52595.26 88888.00 2024-01-09 09:44:03.406 009 15867.32 491.48 52595.29 88888.00 2024-01-09 09:44:03.906 009 15867.37 491.48 52595.20 88888.00 2024-01-09 09:44:04.406 009 15867.33 491.48 52595.14 88888.00 2024-01-09 09:44:04.906 009 15867.31 491.48 52595.13 88888.00 2024-01-09 09:44:05.406 009 15867.27 491.51 52595.15 88888.00 2024-01-09 09:44:05.906 009 15867.27 491.52 52595.19 88888.00 2024-01-09 09:44:06.406 009 15867.25 491.55 52595.16 88888.00 2024-01-09 09:44:06.906 009 15867.23 491.54 52595.22 88888.00 2024-01-09 09:44:07.406 009 15867.20 491.47 52595.22 88888.00 2024-01-09 09:44:07.906 009 15867.20 491.48 52595.22 88888.00 2024-01-09 09:44:08.406 009 15867.22 491.55 52595.20 88888.00 2024-01-09 09:44:08.906 009 15867.20 491.53 52595.23 88888.00 2024-01-09 09:44:09.406 009 15867.22 491.54 52595.27 88888.00 2024-01-09 09:44:09.906 009 15867.25 491.54 52595.31 88888.00 2024-01-09 09:44:10.406 009 15867.28 491.58 52595.34 88888.00 2024-01-09 09:44:10.906 009 15867.26 491.55 52595.26 88888.00 2024-01-09 09:44:11.906 009 15867.19 491.58 52595.26 88888.00 2024-01-09 09:44:12.406 009 15867.22 491.62 52595.31 88888.00 2024-01-09 09:44:12.906 009 15867.20 491.60 52595.29 88888.00 2024-01-09 09:44:13.406 009 15867.22 491.63 52595.29 88888.00 2024-01-09 09:44:13.906 009 15867.24 491.63 52595.27 88888.00 2024-01-09 09:44:14.406 009 15867.22 491.65 52595.32 88888.00 2024-01-09 09:44:14.906 009 15867.18 491.63 52595.37 88888.00 2024-01-09 09:44:15.406 009 15867.19 491.65 52595.39 88888.00 2024-01-09 09:44:15.906 009 15867.16 491.67 52595.43 88888.00 2024-01-09 09:44:16.406 009 15867.14 491.67 52595.43 88888.00 2024-01-09 09:44:16.906 009 15867.18 491.67 52595.41 88888.00 2024-01-09 09:44:17.406 009 15867.15 491.71 52595.43 88888.00 2024-01-09 09:44:17.906 009 15867.16 491.74 52595.37 88888.00 2024-01-09 09:44:18.406 009 15867.14 491.74 52595.31 88888.00 2024-01-09 09:44:18.906 009 15867.16 491.72 52595.35 88888.00 2024-01-09 09:44:19.406 009 15867.18 491.70 52595.44 88888.00 2024-01-09 09:44:19.906 009 15867.14 491.72 52595.48 88888.00 2024-01-09 09:44:20.406 009 15867.14 491.73 52595.54 88888.00 2024-01-09 09:44:20.906 009 15867.16 491.71 52595.49 88888.00 2024-01-09 09:44:21.906 009 15867.17 491.72 52595.46 88888.00 2024-01-09 09:44:22.406 009 15867.11 491.73 52595.45 88888.00 2024-01-09 09:44:22.906 009 15867.05 491.73 52595.49 88888.00 2024-01-09 09:44:23.406 009 15867.08 491.74 52595.52 88888.00 2024-01-09 09:44:23.906 009 15867.07 491.77 52595.53 88888.00 2024-01-09 09:44:24.406 009 15867.07 491.78 52595.52 88888.00 2024-01-09 09:44:24.906 009 15867.11 491.73 52595.55 88888.00 2024-01-09 09:44:25.406 009 15867.10 491.72 52595.49 88888.00 2024-01-09 09:44:25.906 009 15867.08 491.72 52595.45 88888.00 2024-01-09 09:44:26.406 009 15867.04 491.76 52595.43 88888.00 2024-01-09 09:44:26.906 009 15867.04 491.73 52595.45 88888.00 2024-01-09 09:44:27.406 009 15867.10 491.73 52595.42 88888.00 2024-01-09 09:44:27.906 009 15867.07 491.76 52595.44 88888.00 2024-01-09 09:44:28.406 009 15867.05 491.76 52595.46 88888.00 2024-01-09 09:44:28.906 009 15867.01 491.78 52595.48 88888.00 2024-01-09 09:44:29.406 009 15866.99 491.78 52595.47 88888.00 2024-01-09 09:44:29.906 009 15866.98 491.79 52595.43 88888.00 2024-01-09 09:44:30.406 009 15867.00 491.77 52595.48 88888.00 2024-01-09 09:44:30.906 009 15866.97 491.77 52595.51 88888.00 2024-01-09 09:44:31.906 009 15867.00 491.79 52595.55 88888.00 2024-01-09 09:44:32.406 009 15866.97 491.78 52595.53 88888.00 2024-01-09 09:44:32.906 009 15866.95 491.79 52595.49 88888.00 2024-01-09 09:44:33.406 009 15866.97 491.77 52595.49 88888.00 2024-01-09 09:44:33.906 009 15866.97 491.77 52595.51 88888.00 2024-01-09 09:44:34.406 009 15866.89 491.76 52595.47 88888.00 2024-01-09 09:44:34.906 009 15866.93 491.76 52595.49 88888.00 2024-01-09 09:44:35.406 009 15866.92 491.76 52595.49 88888.00 2024-01-09 09:44:35.906 009 15866.93 491.73 52595.47 88888.00 2024-01-09 09:44:36.406 009 15866.97 491.74 52595.46 88888.00 2024-01-09 09:44:36.906 009 15866.98 491.78 52595.47 88888.00 2024-01-09 09:44:37.406 009 15866.95 491.79 52595.57 88888.00 2024-01-09 09:44:37.906 009 15866.92 491.74 52595.61 88888.00 2024-01-09 09:44:38.406 009 15866.90 491.74 52595.66 88888.00 2024-01-09 09:44:38.906 009 15866.90 491.74 52595.68 88888.00 2024-01-09 09:44:39.406 009 15866.91 491.76 52595.61 88888.00 2024-01-09 09:44:39.906 009 15866.89 491.73 52595.52 88888.00 2024-01-09 09:44:40.406 009 15866.89 491.73 52595.52 88888.00 2024-01-09 09:44:40.906 009 15866.91 491.73 52595.55 88888.00 2024-01-09 09:44:41.406 009 15866.92 491.73 52595.54 88888.00 2024-01-09 09:44:41.906 009 15866.93 491.71 52595.56 88888.00 2024-01-09 09:44:42.406 009 15866.95 491.71 52595.59 88888.00 2024-01-09 09:44:42.906 009 15866.93 491.72 52595.60 88888.00 2024-01-09 09:44:43.406 009 15866.93 491.72 52595.59 88888.00 2024-01-09 09:44:43.906 009 15866.99 491.70 52595.61 88888.00 2024-01-09 09:44:44.406 009 15866.99 491.69 52595.65 88888.00 2024-01-09 09:44:44.906 009 15866.95 491.70 52595.63 88888.00 2024-01-09 09:44:45.406 009 15866.95 491.73 52595.65 88888.00 2024-01-09 09:44:45.906 009 15866.99 491.73 52595.65 88888.00 2024-01-09 09:44:46.406 009 15867.01 491.73 52595.59 88888.00 2024-01-09 09:44:46.906 009 15866.99 491.76 52595.58 88888.00 2024-01-09 09:44:47.406 009 15866.97 491.76 52595.61 88888.00 2024-01-09 09:44:47.906 009 15867.04 491.76 52595.65 88888.00 2024-01-09 09:44:48.406 009 15867.02 491.79 52595.66 88888.00 2024-01-09 09:44:48.906 009 15867.00 491.77 52595.66 88888.00 2024-01-09 09:44:49.406 009 15866.99 491.74 52595.68 88888.00 2024-01-09 09:44:49.906 009 15866.97 491.77 52595.68 88888.00 2024-01-09 09:44:50.406 009 15867.08 491.77 52595.64 88888.00 2024-01-09 09:44:50.906 009 15867.04 491.80 52595.64 88888.00 2024-01-09 09:44:51.406 009 15867.06 491.81 52595.68 88888.00 2024-01-09 09:44:51.906 009 15867.08 491.86 52595.68 88888.00 2024-01-09 09:44:52.406 009 15867.04 491.85 52595.74 88888.00 2024-01-09 09:44:52.906 009 15867.04 491.86 52595.77 88888.00 2024-01-09 09:44:53.406 009 15867.04 491.85 52595.77 88888.00 2024-01-09 09:44:53.906 009 15866.98 491.85 52595.73 88888.00 2024-01-09 09:44:54.406 009 15867.01 491.84 52595.69 88888.00 2024-01-09 09:44:54.906 009 15866.99 491.84 52595.73 88888.00 2024-01-09 09:44:55.406 009 15866.92 491.85 52595.77 88888.00 2024-01-09 09:44:55.906 009 15866.87 491.88 52595.81 88888.00 2024-01-09 09:44:56.406 009 15866.84 491.90 52595.80 88888.00 2024-01-09 09:44:56.907 009 15866.78 491.89 52595.78 88888.00 2024-01-09 09:44:57.407 009 15866.74 491.88 52595.81 88888.00 2024-01-09 09:44:57.907 009 15866.74 491.88 52595.81 88888.00 2024-01-09 09:44:58.407 009 15866.65 491.86 52595.87 88888.00 2024-01-09 09:44:58.907 009 15866.66 491.84 52595.93 88888.00 2024-01-09 09:44:59.407 009 15866.69 491.82 52595.87 88888.00 2024-01-09 09:44:59.907 009 15866.64 491.82 52595.82 88888.00 2024-01-09 09:45:00.407 009 15866.59 491.86 52595.82 88888.00 2024-01-09 09:45:00.907 009 15866.53 491.85 52595.85 88888.00 2024-01-09 09:45:01.407 009 15866.45 491.86 52595.79 88888.00 2024-01-09 09:45:01.907 009 15866.41 491.82 52595.79 88888.00 2024-01-09 09:45:02.407 009 15866.39 491.85 52595.75 88888.00 2024-01-09 09:45:02.907 009 15866.37 491.85 52595.75 88888.00 2024-01-09 09:45:03.407 009 15866.37 491.86 52595.78 88888.00 2024-01-09 09:45:03.907 009 15866.29 491.82 52595.77 88888.00 2024-01-09 09:45:04.407 009 15866.27 491.84 52595.79 88888.00 2024-01-09 09:45:04.907 009 15866.27 491.81 52595.77 88888.00 2024-01-09 09:45:05.407 009 15866.23 491.86 52595.73 88888.00 2024-01-09 09:45:05.907 009 15866.16 491.82 52595.78 88888.00 2024-01-09 09:45:06.407 009 15866.14 491.78 52595.81 88888.00 2024-01-09 09:45:06.907 009 15866.12 491.86 52595.81 88888.00 2024-01-09 09:45:07.407 009 15866.14 491.90 52595.78 88888.00 2024-01-09 09:45:07.907 009 15866.14 491.88 52595.74 88888.00 2024-01-09 09:45:08.407 009 15866.14 491.85 52595.74 88888.00 2024-01-09 09:45:08.907 009 15866.05 491.82 52595.74 88888.00 2024-01-09 09:45:09.407 009 15865.99 491.85 52595.67 88888.00 2024-01-09 09:45:09.907 009 15866.01 491.86 52595.72 88888.00 2024-01-09 09:45:10.407 009 15866.00 491.85 52595.76 88888.00 2024-01-09 09:45:10.907 009 15866.02 491.85 52595.76 88888.00 2024-01-09 09:45:11.407 009 15866.00 491.85 52595.76 88888.00 2024-01-09 09:45:11.907 009 15865.99 491.86 52595.76 88888.00 2024-01-09 09:45:12.407 009 15865.94 491.87 52595.84 88888.00 2024-01-09 09:45:12.907 009 15865.97 491.84 52595.82 88888.00 2024-01-09 09:45:13.407 009 15865.97 491.84 52595.79 88888.00 2024-01-09 09:45:13.907 009 15866.00 491.85 52595.77 88888.00 2024-01-09 09:45:14.407 009 15866.01 491.82 52595.79 88888.00 2024-01-09 09:45:14.907 009 15865.98 491.82 52595.76 88888.00 2024-01-09 09:45:15.407 009 15865.98 491.84 52595.77 88888.00 2024-01-09 09:45:15.907 009 15865.94 491.82 52595.73 88888.00 2024-01-09 09:45:16.407 009 15865.97 491.88 52595.77 88888.00 2024-01-09 09:45:16.907 009 15865.99 491.87 52595.79 88888.00 2024-01-09 09:45:17.407 009 15866.00 491.87 52595.79 88888.00 2024-01-09 09:45:17.907 009 15866.00 491.86 52595.78 88888.00 2024-01-09 09:45:18.407 009 15866.03 491.86 52595.76 88888.00 2024-01-09 09:45:18.907 009 15866.00 491.84 52595.69 88888.00 2024-01-09 09:45:19.407 009 15865.96 491.82 52595.69 88888.00 2024-01-09 09:45:19.907 009 15866.02 491.85 52595.79 88888.00 2024-01-09 09:45:20.407 009 15866.02 491.86 52595.79 88888.00 2024-01-09 09:45:20.907 009 15866.05 491.84 52595.84 88888.00 2024-01-09 09:45:21.407 009 15866.05 491.81 52595.81 88888.00 2024-01-09 09:45:21.907 009 15866.07 491.79 52595.76 88888.00 2024-01-09 09:45:22.407 009 15866.08 491.79 52595.77 88888.00 2024-01-09 09:45:23.407 009 15866.11 491.82 52595.78 88888.00 2024-01-09 09:45:23.907 009 15866.09 491.82 52595.81 88888.00 2024-01-09 09:45:24.407 009 15866.11 491.84 52595.81 88888.00 2024-01-09 09:45:24.907 009 15866.12 491.85 52595.83 88888.00 2024-01-09 09:45:25.407 009 15866.17 491.89 52595.84 88888.00 2024-01-09 09:45:25.907 009 15866.19 491.89 52595.86 88888.00 2024-01-09 09:45:26.407 009 15866.15 491.90 52595.85 88888.00 2024-01-09 09:45:26.907 009 15866.20 491.87 52595.86 88888.00 2024-01-09 09:45:27.407 009 15866.20 491.86 52595.86 88888.00 2024-01-09 09:45:27.907 009 15866.14 491.87 52595.89 88888.00 2024-01-09 09:45:28.407 009 15866.16 491.88 52595.88 88888.00 2024-01-09 09:45:28.907 009 15866.18 491.85 52595.93 88888.00 2024-01-09 09:45:29.407 009 15866.18 491.85 52595.89 88888.00 2024-01-09 09:45:29.907 009 15866.18 491.86 52595.86 88888.00 2024-01-09 09:45:30.407 009 15866.17 491.87 52595.86 88888.00 2024-01-09 09:45:30.907 009 15866.12 491.85 52595.88 88888.00 2024-01-09 09:45:31.407 009 15866.15 491.85 52595.89 88888.00 2024-01-09 09:45:31.907 009 15866.18 491.84 52595.88 88888.00 2024-01-09 09:45:32.407 009 15866.18 491.89 52595.91 88888.00 2024-01-09 09:45:33.407 009 15866.17 491.89 52595.97 88888.00 2024-01-09 09:45:33.907 009 15866.15 491.89 52596.01 88888.00 2024-01-09 09:45:34.407 009 15866.15 491.90 52596.08 88888.00 2024-01-09 09:45:34.907 009 15866.09 491.94 52596.07 88888.00 2024-01-09 09:45:35.407 009 15866.05 491.95 52596.02 88888.00 2024-01-09 09:45:35.907 009 15866.10 491.93 52595.96 88888.00 2024-01-09 09:45:36.407 009 15866.09 491.94 52595.92 88888.00 2024-01-09 09:45:36.907 009 15866.03 491.93 52595.95 88888.00 2024-01-09 09:45:37.407 009 15866.03 491.93 52595.98 88888.00 2024-01-09 09:45:37.907 009 15866.07 491.91 52595.99 88888.00 2024-01-09 09:45:38.407 009 15866.05 491.94 52595.96 88888.00 2024-01-09 09:45:38.907 009 15866.03 491.89 52595.98 88888.00 2024-01-09 09:45:39.407 009 15866.01 491.91 52596.03 88888.00 2024-01-09 09:45:39.907 009 15865.97 491.93 52596.04 88888.00 2024-01-09 09:45:40.407 009 15865.94 491.98 52596.03 88888.00 2024-01-09 09:45:40.907 009 15865.90 491.99 52596.05 88888.00 2024-01-09 09:45:41.407 009 15865.94 492.00 52596.05 88888.00 2024-01-09 09:45:41.907 009 15865.93 492.02 52596.07 88888.00 2024-01-09 09:45:42.407 009 15865.91 492.03 52596.09 88888.00 2024-01-09 09:45:42.907 009 15865.84 492.03 52596.07 88888.00 2024-01-09 09:45:43.407 009 15865.85 492.03 52596.04 88888.00 2024-01-09 09:45:43.907 009 15865.83 492.03 52596.03 88888.00 2024-01-09 09:45:44.407 009 15865.79 492.02 52596.06 88888.00 2024-01-09 09:45:44.907 009 15865.76 492.04 52596.04 88888.00 2024-01-09 09:45:45.407 009 15865.79 492.08 52596.01 88888.00 2024-01-09 09:45:45.907 009 15865.76 492.10 52596.01 88888.00 2024-01-09 09:45:46.407 009 15865.73 492.14 52596.01 88888.00 2024-01-09 09:45:46.907 009 15865.71 492.15 52595.99 88888.00 2024-01-09 09:45:47.407 009 15865.70 492.15 52595.99 88888.00 2024-01-09 09:45:47.907 009 15865.73 492.13 52596.05 88888.00 2024-01-09 09:45:48.407 009 15865.73 492.13 52596.07 88888.00 2024-01-09 09:45:48.907 009 15865.69 492.16 52596.06 88888.00 2024-01-09 09:45:49.407 009 15865.69 492.16 52596.06 88888.00 2024-01-09 09:45:49.907 009 15865.67 492.15 52596.08 88888.00 2024-01-09 09:45:50.407 009 15865.62 492.22 52596.06 88888.00 2024-01-09 09:45:50.907 009 15865.57 492.25 52595.96 88888.00 2024-01-09 09:45:51.407 009 15865.57 492.25 52595.93 88888.00 2024-01-09 09:45:51.907 009 15865.57 492.23 52595.93 88888.00 2024-01-09 09:45:52.407 009 15865.61 492.23 52595.95 88888.00 2024-01-09 09:45:52.907 009 15865.60 492.25 52595.93 88888.00 2024-01-09 09:45:53.407 009 15865.61 492.29 52595.94 88888.00 2024-01-09 09:45:53.907 009 15865.63 492.29 52595.89 88888.00 2024-01-09 09:45:54.407 009 15865.58 492.32 52595.86 88888.00 2024-01-09 09:45:54.907 009 15865.58 492.36 52595.95 88888.00 2024-01-09 09:45:55.407 009 15865.56 492.38 52595.96 88888.00 2024-01-09 09:45:55.907 009 15865.61 492.37 52595.93 88888.00 2024-01-09 09:45:56.407 009 15865.65 492.41 52595.93 88888.00 2024-01-09 09:45:56.907 009 15865.65 492.45 52595.89 88888.00 2024-01-09 09:45:57.407 009 15865.61 492.46 52595.86 88888.00 2024-01-09 09:45:57.907 009 15865.58 492.45 52595.81 88888.00 2024-01-09 09:45:58.407 009 15865.56 492.46 52595.83 88888.00 2024-01-09 09:45:58.907 009 15865.62 492.45 52595.84 88888.00 2024-01-09 09:45:59.407 009 15865.64 492.48 52595.85 88888.00 2024-01-09 09:45:59.907 009 15865.63 492.46 52595.86 88888.00 2024-01-09 09:46:00.407 009 15865.65 492.49 52595.86 88888.00 2024-01-09 09:46:00.907 009 15865.65 492.49 52595.83 88888.00 2024-01-09 09:46:01.407 009 15865.63 492.47 52595.83 88888.00 2024-01-09 09:46:01.907 009 15865.65 492.47 52595.81 88888.00 2024-01-09 09:46:02.407 009 15865.69 492.50 52595.83 88888.00 2024-01-09 09:46:02.907 009 15865.74 492.49 52595.80 88888.00 2024-01-09 09:46:03.407 009 15865.76 492.50 52595.81 88888.00 2024-01-09 09:46:03.907 009 15865.75 492.51 52595.76 88888.00 2024-01-09 09:46:04.407 009 15865.79 492.54 52595.75 88888.00 2024-01-09 09:46:04.907 009 15865.78 492.55 52595.73 88888.00 2024-01-09 09:46:05.407 009 15865.78 492.54 52595.67 88888.00 2024-01-09 09:46:05.907 009 15865.81 492.50 52595.65 88888.00 2024-01-09 09:46:06.407 009 15865.83 492.54 52595.62 88888.00 2024-01-09 09:46:06.907 009 15865.87 492.56 52595.59 88888.00 2024-01-09 09:46:07.407 009 15865.92 492.55 52595.62 88888.00 2024-01-09 09:46:07.907 009 15865.88 492.54 52595.58 88888.00 2024-01-09 09:46:08.407 009 15865.89 492.51 52595.54 88888.00 2024-01-09 09:46:08.907 009 15865.97 492.51 52595.54 88888.00 2024-01-09 09:46:09.407 009 15865.93 492.53 52595.55 88888.00 2024-01-09 09:46:09.907 009 15865.93 492.49 52595.53 88888.00 2024-01-09 09:46:10.407 009 15865.99 492.53 52595.52 88888.00 2024-01-09 09:46:10.907 009 15866.00 492.54 52595.56 88888.00 2024-01-09 09:46:11.407 009 15865.97 492.53 52595.58 88888.00 2024-01-09 09:46:11.907 009 15865.98 492.49 52595.52 88888.00 2024-01-09 09:46:12.407 009 15865.96 492.47 52595.48 88888.00 2024-01-09 09:46:12.907 009 15865.98 492.53 52595.56 88888.00 2024-01-09 09:46:13.407 009 15866.02 492.51 52595.51 88888.00 2024-01-09 09:46:13.907 009 15866.03 492.48 52595.49 88888.00 2024-01-09 09:46:14.407 009 15866.06 492.49 52595.52 88888.00 2024-01-09 09:46:14.907 009 15866.05 492.50 52595.52 88888.00 2024-01-09 09:46:15.407 009 15866.11 492.53 52595.44 88888.00 2024-01-09 09:46:15.907 009 15866.15 492.51 52595.44 88888.00 2024-01-09 09:46:16.407 009 15866.12 492.47 52595.46 88888.00 2024-01-09 09:46:16.907 009 15866.11 492.49 52595.48 88888.00 2024-01-09 09:46:17.407 009 15866.11 492.47 52595.53 88888.00 2024-01-09 09:46:17.907 009 15866.11 492.43 52595.54 88888.00 2024-01-09 09:46:18.407 009 15866.11 492.43 52595.49 88888.00 2024-01-09 09:46:18.907 009 15866.15 492.46 52595.45 88888.00 2024-01-09 09:46:19.407 009 15866.16 492.45 52595.46 88888.00 2024-01-09 09:46:19.907 009 15866.14 492.45 52595.44 88888.00 2024-01-09 09:46:20.407 009 15866.18 492.43 52595.41 88888.00 2024-01-09 09:46:20.907 009 15866.21 492.47 52595.39 88888.00 2024-01-09 09:46:21.407 009 15866.19 492.47 52595.39 88888.00 2024-01-09 09:46:21.907 009 15866.18 492.47 52595.43 88888.00 2024-01-09 09:46:22.407 009 15866.19 492.50 52595.36 88888.00 2024-01-09 09:46:22.907 009 15866.24 492.48 52595.36 88888.00 2024-01-09 09:46:23.407 009 15866.21 492.48 52595.35 88888.00 2024-01-09 09:46:23.907 009 15866.23 492.48 52595.39 88888.00 2024-01-09 09:46:24.907 009 15866.18 492.47 52595.31 88888.00 2024-01-09 09:46:25.407 009 15866.20 492.48 52595.32 88888.00 2024-01-09 09:46:25.907 009 15866.23 492.48 52595.25 88888.00 2024-01-09 09:46:26.407 009 15866.27 492.48 52595.17 88888.00 2024-01-09 09:46:26.907 009 15866.26 492.48 52595.23 88888.00 2024-01-09 09:46:27.407 009 15866.24 492.50 52595.26 88888.00 2024-01-09 09:46:27.907 009 15866.25 492.48 52595.26 88888.00 2024-01-09 09:46:28.407 009 15866.28 492.48 52595.28 88888.00 2024-01-09 09:46:28.907 009 15866.30 492.45 52595.25 88888.00 2024-01-09 09:46:29.407 009 15866.29 492.47 52595.26 88888.00 2024-01-09 09:46:29.907 009 15866.27 492.49 52595.22 88888.00 2024-01-09 09:46:30.407 009 15866.28 492.45 52595.23 88888.00 2024-01-09 09:46:30.907 009 15866.32 492.45 52595.25 88888.00 2024-01-09 09:46:31.407 009 15866.30 492.48 52595.28 88888.00 2024-01-09 09:46:31.907 009 15866.35 492.49 52595.25 88888.00 2024-01-09 09:46:32.407 009 15866.33 492.48 52595.29 88888.00 2024-01-09 09:46:32.907 009 15866.32 492.47 52595.25 88888.00 2024-01-09 09:46:33.407 009 15866.29 492.46 52595.21 88888.00 2024-01-09 09:46:33.907 009 15866.27 492.43 52595.19 88888.00 2024-01-09 09:46:34.907 009 15866.26 492.43 52595.19 88888.00 2024-01-09 09:46:35.407 009 15866.28 492.47 52595.18 88888.00 2024-01-09 09:46:35.907 009 15866.28 492.46 52595.17 88888.00 2024-01-09 09:46:36.407 009 15866.35 492.45 52595.17 88888.00 2024-01-09 09:46:36.907 009 15866.30 492.46 52595.16 88888.00 2024-01-09 09:46:37.407 009 15866.30 492.46 52595.17 88888.00 2024-01-09 09:46:37.907 009 15866.27 492.42 52595.17 88888.00 2024-01-09 09:46:38.407 009 15866.23 492.42 52595.14 88888.00 2024-01-09 09:46:38.907 009 15866.21 492.41 52595.13 88888.00 2024-01-09 09:46:39.407 009 15866.17 492.41 52595.17 88888.00 2024-01-09 09:46:39.907 009 15866.15 492.41 52595.14 88888.00 2024-01-09 09:46:40.407 009 15866.17 492.37 52595.09 88888.00 2024-01-09 09:46:40.907 009 15866.17 492.33 52595.08 88888.00 2024-01-09 09:46:41.407 009 15866.15 492.31 52595.05 88888.00 2024-01-09 09:46:41.907 009 15866.07 492.31 52595.07 88888.00 2024-01-09 09:46:42.407 009 15866.09 492.33 52595.05 88888.00 2024-01-09 09:46:42.907 009 15866.14 492.33 52595.05 88888.00 2024-01-09 09:46:43.407 009 15866.12 492.32 52595.09 88888.00 2024-01-09 09:46:43.907 009 15866.11 492.33 52595.09 88888.00 2024-01-09 09:46:44.407 009 15866.10 492.32 52595.07 88888.00 2024-01-09 09:46:44.907 009 15866.10 492.29 52595.12 88888.00 2024-01-09 09:46:45.407 009 15866.09 492.28 52595.11 88888.00 2024-01-09 09:46:45.907 009 15866.07 492.25 52595.04 88888.00 2024-01-09 09:46:46.407 009 15866.10 492.25 52594.98 88888.00 2024-01-09 09:46:46.907 009 15866.06 492.28 52595.00 88888.00 2024-01-09 09:46:47.407 009 15866.03 492.27 52594.93 88888.00 2024-01-09 09:46:47.907 009 15866.02 492.22 52594.90 88888.00 2024-01-09 09:46:48.407 009 15866.05 492.21 52594.88 88888.00 2024-01-09 09:46:48.907 009 15866.05 492.22 52594.90 88888.00 2024-01-09 09:46:49.407 009 15866.00 492.20 52594.85 88888.00 2024-01-09 09:46:49.907 009 15865.98 492.15 52594.83 88888.00 2024-01-09 09:46:50.407 009 15865.94 492.14 52594.80 88888.00 2024-01-09 09:46:50.907 009 15865.98 492.16 52594.81 88888.00 2024-01-09 09:46:51.407 009 15865.99 492.16 52594.82 88888.00 2024-01-09 09:46:51.907 009 15865.99 492.16 52594.82 88888.00 2024-01-09 09:46:52.907 009 15865.97 492.10 52594.81 88888.00 2024-01-09 09:46:53.407 009 15865.94 492.08 52594.83 88888.00 2024-01-09 09:46:53.907 009 15865.94 492.05 52594.86 88888.00 2024-01-09 09:46:54.407 009 15865.92 491.99 52594.78 88888.00 2024-01-09 09:46:54.907 009 15865.97 491.97 52594.72 88888.00 2024-01-09 09:46:55.407 009 15865.99 491.96 52594.73 88888.00 2024-01-09 09:46:55.907 009 15866.00 491.91 52594.68 88888.00 2024-01-09 09:46:56.407 009 15865.97 491.93 52594.66 88888.00 2024-01-09 09:46:56.907 009 15865.96 491.96 52594.63 88888.00 2024-01-09 09:46:57.407 009 15865.91 491.89 52594.66 88888.00 2024-01-09 09:46:57.907 009 15865.96 491.86 52594.63 88888.00 2024-01-09 09:46:58.407 009 15865.91 491.84 52594.62 88888.00 2024-01-09 09:46:58.907 009 15865.90 491.82 52594.64 88888.00 2024-01-09 09:46:59.407 009 15865.89 491.78 52594.66 88888.00 2024-01-09 09:46:59.907 009 15865.88 491.77 52594.65 88888.00 2024-01-09 09:47:00.407 009 15865.92 491.73 52594.59 88888.00 2024-01-09 09:47:00.907 009 15865.91 491.72 52594.46 88888.00 2024-01-09 09:47:01.407 009 15865.88 491.71 52594.51 88888.00 2024-01-09 09:47:01.907 009 15865.81 491.65 52594.54 88888.00 2024-01-09 09:47:02.907 009 15865.80 491.63 52594.53 88888.00 2024-01-09 09:47:03.407 009 15865.82 491.61 52594.50 88888.00 2024-01-09 09:47:03.907 009 15865.81 491.61 52594.48 88888.00 2024-01-09 09:47:04.407 009 15865.80 491.60 52594.48 88888.00 2024-01-09 09:47:04.907 009 15865.79 491.55 52594.53 88888.00 2024-01-09 09:47:05.407 009 15865.74 491.54 52594.53 88888.00 2024-01-09 09:47:05.907 009 15865.74 491.52 52594.50 88888.00 2024-01-09 09:47:06.407 009 15865.75 491.52 52594.51 88888.00 2024-01-09 09:47:06.907 009 15865.76 491.51 52594.44 88888.00 2024-01-09 09:47:07.407 009 15865.74 491.48 52594.45 88888.00 2024-01-09 09:47:07.907 009 15865.74 491.46 52594.45 88888.00 2024-01-09 09:47:08.407 009 15865.74 491.44 52594.44 88888.00 2024-01-09 09:47:08.907 009 15865.71 491.38 52594.43 88888.00 2024-01-09 09:47:09.407 009 15865.70 491.37 52594.39 88888.00 2024-01-09 09:47:09.907 009 15865.67 491.38 52594.36 88888.00 2024-01-09 09:47:10.407 009 15865.66 491.33 52594.34 88888.00 2024-01-09 09:47:10.907 009 15865.66 491.30 52594.37 88888.00 2024-01-09 09:47:11.407 009 15865.65 491.28 52594.38 88888.00 2024-01-09 09:47:11.907 009 15865.63 491.26 52594.39 88888.00 2024-01-09 09:47:12.407 009 15865.63 491.22 52594.39 88888.00 2024-01-09 09:47:12.907 009 15865.63 491.21 52594.34 88888.00 2024-01-09 09:47:13.407 009 15865.69 491.20 52594.37 88888.00 2024-01-09 09:47:13.907 009 15865.70 491.18 52594.33 88888.00 2024-01-09 09:47:14.407 009 15865.69 491.16 52594.31 88888.00 2024-01-09 09:47:14.907 009 15865.69 491.18 52594.28 88888.00 2024-01-09 09:47:15.407 009 15865.72 491.18 52594.28 88888.00 2024-01-09 09:47:15.907 009 15865.75 491.13 52594.24 88888.00 2024-01-09 09:47:16.407 009 15865.75 491.10 52594.21 88888.00 2024-01-09 09:47:16.907 009 15865.73 491.11 52594.24 88888.00 2024-01-09 09:47:17.407 009 15865.71 491.09 52594.23 88888.00 2024-01-09 09:47:17.907 009 15865.70 491.08 52594.24 88888.00 2024-01-09 09:47:18.407 009 15865.64 491.07 52594.27 88888.00 2024-01-09 09:47:18.907 009 15865.64 491.01 52594.27 88888.00 2024-01-09 09:47:19.407 009 15865.63 491.01 52594.25 88888.00 2024-01-09 09:47:19.907 009 15865.64 491.02 52594.22 88888.00 2024-01-09 09:47:20.407 009 15865.62 491.06 52594.21 88888.00 2024-01-09 09:47:20.907 009 15865.66 491.07 52594.22 88888.00 2024-01-09 09:47:21.407 009 15865.67 491.02 52594.21 88888.00 2024-01-09 09:47:21.907 009 15865.69 491.00 52594.21 88888.00 2024-01-09 09:47:22.407 009 15865.69 490.99 52594.20 88888.00 2024-01-09 09:47:22.907 009 15865.69 490.99 52594.14 88888.00 2024-01-09 09:47:23.407 009 15865.65 490.94 52594.15 88888.00 2024-01-09 09:47:23.907 009 15865.67 490.92 52594.15 88888.00 2024-01-09 09:47:24.407 009 15865.66 490.89 52594.18 88888.00 2024-01-09 09:47:24.907 009 15865.75 490.86 52594.26 88888.00 2024-01-09 09:47:25.407 009 15865.70 490.82 52594.26 88888.00 2024-01-09 09:47:25.907 009 15865.66 490.77 52594.24 88888.00 2024-01-09 09:47:26.407 009 15865.66 490.74 52594.24 88888.00 2024-01-09 09:47:26.907 009 15865.66 490.74 52594.28 88888.00 2024-01-09 09:47:27.407 009 15865.69 490.76 52594.30 88888.00 2024-01-09 09:47:27.907 009 15865.61 490.78 52594.30 88888.00 2024-01-09 09:47:28.407 009 15865.60 490.79 52594.26 88888.00 2024-01-09 09:47:28.907 009 15865.61 490.78 52594.22 88888.00 2024-01-09 09:47:29.407 009 15865.57 490.74 52594.16 88888.00 2024-01-09 09:47:29.907 009 15865.58 490.68 52594.13 88888.00 2024-01-09 09:47:30.407 009 15865.57 490.68 52594.16 88888.00 2024-01-09 09:47:30.907 009 15865.62 490.74 52594.17 88888.00 2024-01-09 09:47:31.407 009 15865.63 490.75 52594.15 88888.00 2024-01-09 09:47:31.907 009 15865.60 490.70 52594.13 88888.00 2024-01-09 09:47:32.407 009 15865.57 490.69 52594.15 88888.00 2024-01-09 09:47:32.907 009 15865.57 490.68 52594.16 88888.00 2024-01-09 09:47:33.407 009 15865.57 490.66 52594.15 88888.00 2024-01-09 09:47:33.907 009 15865.54 490.61 52594.15 88888.00 2024-01-09 09:47:34.407 009 15865.53 490.56 52594.18 88888.00 2024-01-09 09:47:34.907 009 15865.55 490.56 52594.18 88888.00 2024-01-09 09:47:35.407 009 15865.52 490.56 52594.17 88888.00 2024-01-09 09:47:35.907 009 15865.53 490.56 52594.16 88888.00 2024-01-09 09:47:36.407 009 15865.55 490.56 52594.12 88888.00 2024-01-09 09:47:36.907 009 15865.54 490.59 52594.07 88888.00 2024-01-09 09:47:37.407 009 15865.54 490.58 52594.04 88888.00 2024-01-09 09:47:37.907 009 15865.49 490.52 52594.04 88888.00 2024-01-09 09:47:38.407 009 15865.48 490.52 52594.00 88888.00 2024-01-09 09:47:38.907 009 15865.45 490.51 52593.96 88888.00 2024-01-09 09:47:39.407 009 15865.42 490.49 52593.92 88888.00 2024-01-09 09:47:39.907 009 15865.43 490.49 52593.96 88888.00 2024-01-09 09:47:40.407 009 15865.42 490.50 52593.98 88888.00 2024-01-09 09:47:40.907 009 15865.40 490.49 52594.00 88888.00 2024-01-09 09:47:41.407 009 15865.38 490.49 52593.98 88888.00 2024-01-09 09:47:41.907 009 15865.44 490.52 52593.99 88888.00 2024-01-09 09:47:42.407 009 15865.43 490.47 52593.98 88888.00 2024-01-09 09:47:42.907 009 15865.40 490.43 52593.96 88888.00 2024-01-09 09:47:43.407 009 15865.39 490.43 52594.00 88888.00 2024-01-09 09:47:43.907 009 15865.43 490.48 52593.96 88888.00 2024-01-09 09:47:44.407 009 15865.39 490.48 52593.94 88888.00 2024-01-09 09:47:44.907 009 15865.37 490.49 52593.96 88888.00 2024-01-09 09:47:45.407 009 15865.38 490.50 52593.97 88888.00 2024-01-09 09:47:46.407 009 15865.36 490.47 52593.93 88888.00 2024-01-09 09:47:46.907 009 15865.35 490.49 52593.96 88888.00 2024-01-09 09:47:47.407 009 15865.33 490.51 52593.95 88888.00 2024-01-09 09:47:47.907 009 15865.33 490.51 52593.96 88888.00 2024-01-09 09:47:48.407 009 15865.34 490.49 52593.98 88888.00 2024-01-09 09:47:48.907 009 15865.34 490.47 52594.03 88888.00 2024-01-09 09:47:49.407 009 15865.38 490.51 52594.03 88888.00 2024-01-09 09:47:49.907 009 15865.42 490.52 52594.07 88888.00 2024-01-09 09:47:50.407 009 15865.38 490.51 52594.06 88888.00 2024-01-09 09:47:50.907 009 15865.39 490.51 52593.98 88888.00 2024-01-09 09:47:51.407 009 15865.39 490.53 52593.92 88888.00 2024-01-09 09:47:51.907 009 15865.39 490.53 52593.91 88888.00 2024-01-09 09:47:52.407 009 15865.38 490.52 52593.93 88888.00 2024-01-09 09:47:52.907 009 15865.43 490.51 52593.93 88888.00 2024-01-09 09:47:53.407 009 15865.43 490.50 52593.94 88888.00 2024-01-09 09:47:53.907 009 15865.48 490.50 52593.95 88888.00 2024-01-09 09:47:54.407 009 15865.47 490.51 52593.96 88888.00 2024-01-09 09:47:54.907 009 15865.48 490.51 52593.97 88888.00 2024-01-09 09:47:55.407 009 15865.55 490.52 52593.99 88888.00 2024-01-09 09:47:56.407 009 15865.54 490.50 52594.06 88888.00 2024-01-09 09:47:56.907 009 15865.55 490.56 52594.03 88888.00 2024-01-09 09:47:57.407 009 15865.58 490.59 52594.03 88888.00 2024-01-09 09:47:57.907 009 15865.60 490.59 52594.08 88888.00 2024-01-09 09:47:58.407 009 15865.61 490.56 52594.02 88888.00 2024-01-09 09:47:58.907 009 15865.60 490.52 52593.94 88888.00 2024-01-09 09:47:59.407 009 15865.60 490.57 52593.94 88888.00 2024-01-09 09:47:59.907 009 15865.66 490.58 52593.97 88888.00 2024-01-09 09:48:00.407 009 15865.66 490.59 52593.94 88888.00 2024-01-09 09:48:00.907 009 15865.65 490.58 52593.94 88888.00 2024-01-09 09:48:01.407 009 15865.66 490.59 52593.98 88888.00 2024-01-09 09:48:01.907 009 15865.66 490.59 52594.03 88888.00 2024-01-09 09:48:02.407 009 15865.71 490.59 52594.02 88888.00 2024-01-09 09:48:02.907 009 15865.69 490.63 52594.03 88888.00 2024-01-09 09:48:03.407 009 15865.70 490.63 52594.12 88888.00 2024-01-09 09:48:03.907 009 15865.67 490.60 52594.15 88888.00 2024-01-09 09:48:04.407 009 15865.66 490.58 52594.14 88888.00 2024-01-09 09:48:04.907 009 15865.62 490.63 52594.10 88888.00 2024-01-09 09:48:05.407 009 15865.61 490.63 52594.10 88888.00 2024-01-09 09:48:06.407 009 15865.54 490.66 52594.02 88888.00 2024-01-09 09:48:06.907 009 15865.54 490.66 52594.01 88888.00 2024-01-09 09:48:07.407 009 15865.44 490.63 52593.99 88888.00 2024-01-09 09:48:07.907 009 15865.47 490.65 52593.99 88888.00 2024-01-09 09:48:08.407 009 15865.45 490.70 52594.03 88888.00 2024-01-09 09:48:08.907 009 15865.43 490.69 52594.06 88888.00 2024-01-09 09:48:09.407 009 15865.48 490.69 52594.05 88888.00 2024-01-09 09:48:09.907 009 15865.51 490.72 52594.07 88888.00 2024-01-09 09:48:10.407 009 15865.45 490.70 52594.05 88888.00 2024-01-09 09:48:10.907 009 15865.34 490.72 52594.08 88888.00 2024-01-09 09:48:11.407 009 15865.33 490.74 52594.11 88888.00 2024-01-09 09:48:11.907 009 15865.40 490.74 52594.07 88888.00 2024-01-09 09:48:12.407 009 15865.46 490.74 52594.04 88888.00 2024-01-09 09:48:12.907 009 15865.44 490.70 52594.04 88888.00 2024-01-09 09:48:13.407 009 15865.35 490.69 52594.08 88888.00 2024-01-09 09:48:13.907 009 15865.34 490.75 52594.06 88888.00 2024-01-09 09:48:14.407 009 15865.36 490.77 52594.06 88888.00 2024-01-09 09:48:14.907 009 15865.33 490.79 52594.10 88888.00 2024-01-09 09:48:15.407 009 15865.35 490.81 52594.11 88888.00 2024-01-09 09:48:15.907 009 15865.39 490.83 52594.08 88888.00 2024-01-09 09:48:16.407 009 15865.42 490.83 52594.10 88888.00 2024-01-09 09:48:16.907 009 15865.40 490.83 52594.16 88888.00 2024-01-09 09:48:17.407 009 15865.37 490.87 52594.19 88888.00 2024-01-09 09:48:17.907 009 15865.40 490.85 52594.16 88888.00 2024-01-09 09:48:18.407 009 15865.40 490.82 52594.13 88888.00 2024-01-09 09:48:18.907 009 15865.38 490.78 52594.14 88888.00 2024-01-09 09:48:19.407 009 15865.40 490.78 52594.08 88888.00 2024-01-09 09:48:19.907 009 15865.43 490.77 52594.10 88888.00 2024-01-09 09:48:20.407 009 15865.47 490.77 52594.13 88888.00 2024-01-09 09:48:20.907 009 15865.47 490.78 52594.06 88888.00 2024-01-09 09:48:21.407 009 15865.44 490.78 52594.05 88888.00 2024-01-09 09:48:21.907 009 15865.42 490.79 52594.07 88888.00 2024-01-09 09:48:22.407 009 15865.47 490.83 52594.06 88888.00 2024-01-09 09:48:22.907 009 15865.48 490.82 52594.05 88888.00 2024-01-09 09:48:23.407 009 15865.42 490.83 52594.04 88888.00 2024-01-09 09:48:23.907 009 15865.45 490.83 52594.05 88888.00 2024-01-09 09:48:24.407 009 15865.51 490.85 52594.06 88888.00 2024-01-09 09:48:24.907 009 15865.51 490.83 52594.12 88888.00 2024-01-09 09:48:25.407 009 15865.46 490.82 52594.13 88888.00 2024-01-09 09:48:26.407 009 15865.52 490.84 52594.05 88888.00 2024-01-09 09:48:26.907 009 15865.54 490.81 52593.99 88888.00 2024-01-09 09:48:27.407 009 15865.51 490.82 52593.98 88888.00 2024-01-09 09:48:27.907 009 15865.52 490.85 52594.00 88888.00 2024-01-09 09:48:28.407 009 15865.49 490.86 52594.01 88888.00 2024-01-09 09:48:28.907 009 15865.48 490.83 52593.96 88888.00 2024-01-09 09:48:29.407 009 15865.51 490.87 52593.96 88888.00 2024-01-09 09:48:29.907 009 15865.57 490.91 52593.95 88888.00 2024-01-09 09:48:30.407 009 15865.51 490.90 52593.92 88888.00 2024-01-09 09:48:30.907 009 15865.49 490.89 52593.91 88888.00 2024-01-09 09:48:31.407 009 15865.44 490.91 52593.90 88888.00 2024-01-09 09:48:31.907 009 15865.43 490.94 52593.93 88888.00 2024-01-09 09:48:32.407 009 15865.51 490.91 52594.00 88888.00 2024-01-09 09:48:32.907 009 15865.47 490.90 52594.02 88888.00 2024-01-09 09:48:33.407 009 15865.43 490.91 52593.94 88888.00 2024-01-09 09:48:33.907 009 15865.42 490.95 52593.86 88888.00 2024-01-09 09:48:34.407 009 15865.40 491.01 52593.81 88888.00 2024-01-09 09:48:34.907 009 15865.40 491.08 52593.90 88888.00 2024-01-09 09:48:35.407 009 15865.39 491.12 52593.93 88888.00 2024-01-09 09:48:35.907 009 15865.42 491.10 52593.93 88888.00 2024-01-09 09:48:36.407 009 15865.42 491.10 52593.90 88888.00 2024-01-09 09:48:36.907 009 15865.42 491.11 52593.91 88888.00 2024-01-09 09:48:37.407 009 15865.38 491.10 52593.94 88888.00 2024-01-09 09:48:37.907 009 15865.36 491.12 52594.00 88888.00 2024-01-09 09:48:38.407 009 15865.35 491.13 52594.04 88888.00 2024-01-09 09:48:38.907 009 15865.34 491.18 52594.01 88888.00 2024-01-09 09:48:39.407 009 15865.34 491.21 52593.96 88888.00 2024-01-09 09:48:39.907 009 15865.35 491.22 52593.93 88888.00 2024-01-09 09:48:40.407 009 15865.33 491.18 52593.91 88888.00 2024-01-09 09:48:40.907 009 15865.38 491.20 52593.93 88888.00 2024-01-09 09:48:41.407 009 15865.34 491.22 52593.92 88888.00 2024-01-09 09:48:41.907 009 15865.34 491.24 52593.90 88888.00 2024-01-09 09:48:42.407 009 15865.34 491.22 52593.93 88888.00 2024-01-09 09:48:42.907 009 15865.33 491.25 52593.92 88888.00 2024-01-09 09:48:43.407 009 15865.36 491.24 52593.96 88888.00 2024-01-09 09:48:43.907 009 15865.32 491.21 52593.92 88888.00 2024-01-09 09:48:44.407 009 15865.35 491.20 52593.84 88888.00 2024-01-09 09:48:44.907 009 15865.36 491.18 52593.77 88888.00 2024-01-09 09:48:45.407 009 15865.40 491.19 52593.75 88888.00 2024-01-09 09:48:45.907 009 15865.43 491.19 52593.70 88888.00 2024-01-09 09:48:46.407 009 15865.39 491.21 52593.66 88888.00 2024-01-09 09:48:46.907 009 15865.40 491.24 52593.70 88888.00 2024-01-09 09:48:47.407 009 15865.39 491.28 52593.72 88888.00 2024-01-09 09:48:47.907 009 15865.38 491.30 52593.65 88888.00 2024-01-09 09:48:48.407 009 15865.39 491.27 52593.63 88888.00 2024-01-09 09:48:48.907 009 15865.40 491.27 52593.65 88888.00 2024-01-09 09:48:49.407 009 15865.48 491.28 52593.60 88888.00 2024-01-09 09:48:49.907 009 15865.46 491.26 52593.60 88888.00 2024-01-09 09:48:50.407 009 15865.46 491.26 52593.60 88888.00 2024-01-09 09:48:50.907 009 15865.49 491.28 52593.60 88888.00 2024-01-09 09:48:51.407 009 15865.55 491.26 52593.62 88888.00 2024-01-09 09:48:51.907 009 15865.47 491.25 52593.56 88888.00 2024-01-09 09:48:52.407 009 15865.40 491.27 52593.58 88888.00 2024-01-09 09:48:52.907 009 15865.42 491.25 52593.64 88888.00 2024-01-09 09:48:53.407 009 15865.44 491.32 52593.62 88888.00 2024-01-09 09:48:53.907 009 15865.45 491.32 52593.60 88888.00 2024-01-09 09:48:54.407 009 15865.43 491.28 52593.59 88888.00 2024-01-09 09:48:54.907 009 15865.36 491.28 52593.57 88888.00 2024-01-09 09:48:55.407 009 15865.37 491.28 52593.54 88888.00 2024-01-09 09:48:55.907 009 15865.40 491.27 52593.55 88888.00 2024-01-09 09:48:56.407 009 15865.42 491.25 52593.57 88888.00 2024-01-09 09:48:56.907 009 15865.45 491.28 52593.61 88888.00 2024-01-09 09:48:57.407 009 15865.46 491.29 52593.61 88888.00 2024-01-09 09:48:57.907 009 15865.43 491.34 52593.62 88888.00 2024-01-09 09:48:58.407 009 15865.44 491.34 52593.60 88888.00 2024-01-09 09:48:58.907 009 15865.44 491.32 52593.55 88888.00 2024-01-09 09:48:59.407 009 15865.43 491.29 52593.52 88888.00 2024-01-09 09:48:59.907 009 15865.42 491.28 52593.55 88888.00 2024-01-09 09:49:00.407 009 15865.40 491.30 52593.57 88888.00 2024-01-09 09:49:00.907 009 15865.40 491.33 52593.56 88888.00 2024-01-09 09:49:01.407 009 15865.42 491.34 52593.57 88888.00 2024-01-09 09:49:01.907 009 15865.39 491.39 52593.52 88888.00 2024-01-09 09:49:02.407 009 15865.37 491.45 52593.49 88888.00 2024-01-09 09:49:02.907 009 15865.34 491.45 52593.45 88888.00 2024-01-09 09:49:03.407 009 15865.35 491.47 52593.47 88888.00 2024-01-09 09:49:03.907 009 15865.34 491.45 52593.51 88888.00 2024-01-09 09:49:04.407 009 15865.32 491.45 52593.55 88888.00 2024-01-09 09:49:04.907 009 15865.34 491.42 52593.58 88888.00 2024-01-09 09:49:05.407 009 15865.35 491.44 52593.65 88888.00 2024-01-09 09:49:05.907 009 15865.33 491.44 52593.66 88888.00 2024-01-09 09:49:06.407 009 15865.32 491.43 52593.62 88888.00 2024-01-09 09:49:06.907 009 15865.30 491.43 52593.59 88888.00 2024-01-09 09:49:08.407 009 15865.29 491.47 52593.63 88888.00 2024-01-09 09:49:08.907 009 15865.29 491.47 52593.59 88888.00 2024-01-09 09:49:09.407 009 15865.28 491.50 52593.54 88888.00 2024-01-09 09:49:09.907 009 15865.30 491.48 52593.56 88888.00 2024-01-09 09:49:10.407 009 15865.27 491.47 52593.56 88888.00 2024-01-09 09:49:10.907 009 15865.21 491.43 52593.58 88888.00 2024-01-09 09:49:11.407 009 15865.27 491.44 52593.58 88888.00 2024-01-09 09:49:11.907 009 15865.28 491.45 52593.55 88888.00 2024-01-09 09:49:12.407 009 15865.27 491.42 52593.46 88888.00 2024-01-09 09:49:12.907 009 15865.30 491.36 52593.43 88888.00 2024-01-09 09:49:13.407 009 15865.29 491.34 52593.39 88888.00 2024-01-09 09:49:13.907 009 15865.29 491.35 52593.42 88888.00 2024-01-09 09:49:14.407 009 15865.29 491.36 52593.50 88888.00 2024-01-09 09:49:14.907 009 15865.28 491.36 52593.53 88888.00 2024-01-09 09:49:15.407 009 15865.26 491.36 52593.51 88888.00 2024-01-09 09:49:15.907 009 15865.24 491.34 52593.46 88888.00 2024-01-09 09:49:16.407 009 15865.25 491.33 52593.41 88888.00 2024-01-09 09:49:16.907 009 15865.28 491.32 52593.38 88888.00 2024-01-09 09:49:17.407 009 15865.29 491.29 52593.39 88888.00 2024-01-09 09:49:17.907 009 15865.24 491.27 52593.37 88888.00 2024-01-09 09:49:18.407 009 15865.23 491.21 52593.38 88888.00 2024-01-09 09:49:18.907 009 15865.21 491.22 52593.35 88888.00 2024-01-09 09:49:19.407 009 15865.27 491.22 52593.37 88888.00 2024-01-09 09:49:19.907 009 15865.23 491.22 52593.38 88888.00 2024-01-09 09:49:20.407 009 15865.20 491.20 52593.41 88888.00 2024-01-09 09:49:20.907 009 15865.17 491.20 52593.44 88888.00 2024-01-09 09:49:21.407 009 15865.17 491.19 52593.42 88888.00 2024-01-09 09:49:21.907 009 15865.18 491.19 52593.40 88888.00 2024-01-09 09:49:22.407 009 15865.21 491.21 52593.38 88888.00 2024-01-09 09:49:22.907 009 15865.25 491.19 52593.33 88888.00 2024-01-09 09:49:23.407 009 15865.23 491.16 52593.32 88888.00 2024-01-09 09:49:23.907 009 15865.25 491.11 52593.24 88888.00 2024-01-09 09:49:24.407 009 15865.23 491.08 52593.22 88888.00 2024-01-09 09:49:24.907 009 15865.21 491.07 52593.17 88888.00 2024-01-09 09:49:25.407 009 15865.27 491.08 52593.14 88888.00 2024-01-09 09:49:25.907 009 15865.24 491.09 52593.18 88888.00 2024-01-09 09:49:26.407 009 15865.21 491.08 52593.15 88888.00 2024-01-09 09:49:26.907 009 15865.18 491.04 52593.16 88888.00 2024-01-09 09:49:27.407 009 15865.15 491.01 52593.18 88888.00 2024-01-09 09:49:27.907 009 15865.16 491.02 52593.17 88888.00 2024-01-09 09:49:28.408 009 15865.15 491.03 52593.20 88888.00 2024-01-09 09:49:28.908 009 15865.16 491.00 52593.23 88888.00 2024-01-09 09:49:29.408 009 15865.17 490.99 52593.22 88888.00 2024-01-09 09:49:29.908 009 15865.18 490.95 52593.18 88888.00 2024-01-09 09:49:30.408 009 15865.20 490.92 52593.14 88888.00 2024-01-09 09:49:30.908 009 15865.21 490.91 52593.13 88888.00 2024-01-09 09:49:31.408 009 15865.21 490.89 52593.18 88888.00 2024-01-09 09:49:31.908 009 15865.20 490.87 52593.19 88888.00 2024-01-09 09:49:32.408 009 15865.18 490.83 52593.15 88888.00 2024-01-09 09:49:32.908 009 15865.12 490.82 52593.12 88888.00 2024-01-09 09:49:33.408 009 15865.14 490.85 52593.09 88888.00 2024-01-09 09:49:33.908 009 15865.14 490.82 52593.12 88888.00 2024-01-09 09:49:34.408 009 15865.09 490.84 52593.14 88888.00 2024-01-09 09:49:34.908 009 15865.06 490.76 52593.15 88888.00 2024-01-09 09:49:35.408 009 15865.01 490.75 52593.16 88888.00 2024-01-09 09:49:35.908 009 15865.01 490.75 52593.18 88888.00 2024-01-09 09:49:36.408 009 15865.06 490.73 52593.17 88888.00 2024-01-09 09:49:36.908 009 15865.06 490.72 52593.16 88888.00 2024-01-09 09:49:37.908 009 15864.99 490.72 52593.15 88888.00 2024-01-09 09:49:38.408 009 15864.98 490.70 52593.14 88888.00 2024-01-09 09:49:38.908 009 15864.97 490.67 52593.12 88888.00 2024-01-09 09:49:39.408 009 15864.91 490.66 52593.14 88888.00 2024-01-09 09:49:39.908 009 15864.88 490.66 52593.17 88888.00 2024-01-09 09:49:40.408 009 15864.88 490.65 52593.13 88888.00 2024-01-09 09:49:40.908 009 15864.90 490.65 52593.16 88888.00 2024-01-09 09:49:41.408 009 15864.90 490.64 52593.18 88888.00 2024-01-09 09:49:41.908 009 15864.91 490.63 52593.20 88888.00 2024-01-09 09:49:42.408 009 15864.92 490.60 52593.25 88888.00 2024-01-09 09:49:42.908 009 15864.91 490.58 52593.29 88888.00 2024-01-09 09:49:43.408 009 15864.89 490.56 52593.30 88888.00 2024-01-09 09:49:43.908 009 15864.83 490.53 52593.30 88888.00 2024-01-09 09:49:44.408 009 15864.80 490.51 52593.24 88888.00 2024-01-09 09:49:44.908 009 15864.79 490.47 52593.17 88888.00 2024-01-09 09:49:45.408 009 15864.80 490.50 52593.18 88888.00 2024-01-09 09:49:45.908 009 15864.79 490.50 52593.16 88888.00 2024-01-09 09:49:46.408 009 15864.70 490.48 52593.14 88888.00 2024-01-09 09:49:46.908 009 15864.74 490.48 52593.22 88888.00 2024-01-09 09:49:47.408 009 15864.72 490.46 52593.23 88888.00 2024-01-09 09:49:47.908 009 15864.70 490.44 52593.25 88888.00 2024-01-09 09:49:48.408 009 15864.70 490.43 52593.30 88888.00 2024-01-09 09:49:48.908 009 15864.71 490.43 52593.30 88888.00 2024-01-09 09:49:49.408 009 15864.70 490.43 52593.31 88888.00 2024-01-09 09:49:49.908 009 15864.67 490.43 52593.33 88888.00 2024-01-09 09:49:50.408 009 15864.63 490.43 52593.33 88888.00 2024-01-09 09:49:50.908 009 15864.67 490.39 52593.34 88888.00 2024-01-09 09:49:51.408 009 15864.65 490.38 52593.37 88888.00 2024-01-09 09:49:51.908 009 15864.67 490.37 52593.35 88888.00 2024-01-09 09:49:52.408 009 15864.69 490.38 52593.35 88888.00 2024-01-09 09:49:52.908 009 15864.69 490.43 52593.40 88888.00 2024-01-09 09:49:53.408 009 15864.67 490.39 52593.39 88888.00 2024-01-09 09:49:53.908 009 15864.62 490.42 52593.37 88888.00 2024-01-09 09:49:54.408 009 15864.67 490.40 52593.36 88888.00 2024-01-09 09:49:54.908 009 15864.65 490.41 52593.36 88888.00 2024-01-09 09:49:55.408 009 15864.64 490.41 52593.41 88888.00 2024-01-09 09:49:55.908 009 15864.63 490.42 52593.38 88888.00 2024-01-09 09:49:56.408 009 15864.58 490.46 52593.43 88888.00 2024-01-09 09:49:56.908 009 15864.57 490.40 52593.52 88888.00 2024-01-09 09:49:57.408 009 15864.56 490.37 52593.52 88888.00 2024-01-09 09:49:57.908 009 15864.53 490.34 52593.50 88888.00 2024-01-09 09:49:58.408 009 15864.54 490.31 52593.46 88888.00 2024-01-09 09:49:58.908 009 15864.55 490.32 52593.43 88888.00 2024-01-09 09:49:59.408 009 15864.53 490.31 52593.49 88888.00 2024-01-09 09:49:59.908 009 15864.51 490.29 52593.45 88888.00 2024-01-09 09:50:00.408 009 15864.55 490.26 52593.51 88888.00 2024-01-09 09:50:00.908 009 15864.55 490.26 52593.56 88888.00 2024-01-09 09:50:01.408 009 15864.55 490.30 52593.55 88888.00 2024-01-09 09:50:01.908 009 15864.51 490.26 52593.53 88888.00 2024-01-09 09:50:02.408 009 15864.48 490.27 52593.50 88888.00 2024-01-09 09:50:02.908 009 15864.47 490.24 52593.54 88888.00 2024-01-09 09:50:03.408 009 15864.49 490.22 52593.58 88888.00 2024-01-09 09:50:03.908 009 15864.52 490.25 52593.64 88888.00 2024-01-09 09:50:04.408 009 15864.51 490.30 52593.71 88888.00 2024-01-09 09:50:04.908 009 15864.47 490.27 52593.76 88888.00 2024-01-09 09:50:05.408 009 15864.47 490.25 52593.74 88888.00 2024-01-09 09:50:05.908 009 15864.48 490.23 52593.66 88888.00 2024-01-09 09:50:06.408 009 15864.49 490.24 52593.63 88888.00 2024-01-09 09:50:06.908 009 15864.51 490.16 52593.64 88888.00 2024-01-09 09:50:07.408 009 15864.49 490.12 52593.64 88888.00 2024-01-09 09:50:07.908 009 15864.49 490.15 52593.72 88888.00 2024-01-09 09:50:08.408 009 15864.49 490.16 52593.73 88888.00 2024-01-09 09:50:08.908 009 15864.46 490.20 52593.74 88888.00 2024-01-09 09:50:09.408 009 15864.51 490.22 52593.76 88888.00 2024-01-09 09:50:09.908 009 15864.52 490.20 52593.78 88888.00 2024-01-09 09:50:10.408 009 15864.47 490.20 52593.79 88888.00 2024-01-09 09:50:10.908 009 15864.46 490.17 52593.88 88888.00 2024-01-09 09:50:11.408 009 15864.48 490.18 52593.92 88888.00 2024-01-09 09:50:11.908 009 15864.47 490.21 52593.90 88888.00 2024-01-09 09:50:12.408 009 15864.47 490.16 52593.92 88888.00 2024-01-09 09:50:12.908 009 15864.39 490.20 52593.87 88888.00 2024-01-09 09:50:13.408 009 15864.38 490.24 52593.85 88888.00 2024-01-09 09:50:13.908 009 15864.39 490.22 52593.86 88888.00 2024-01-09 09:50:14.408 009 15864.42 490.22 52593.97 88888.00 2024-01-09 09:50:14.908 009 15864.42 490.23 52594.00 88888.00 2024-01-09 09:50:15.408 009 15864.39 490.24 52593.98 88888.00 2024-01-09 09:50:15.908 009 15864.37 490.26 52594.02 88888.00 2024-01-09 09:50:16.408 009 15864.37 490.26 52594.04 88888.00 2024-01-09 09:50:16.908 009 15864.38 490.32 52594.07 88888.00 2024-01-09 09:50:17.408 009 15864.42 490.34 52594.14 88888.00 2024-01-09 09:50:17.908 009 15864.37 490.31 52594.18 88888.00 2024-01-09 09:50:18.408 009 15864.34 490.34 52594.16 88888.00 2024-01-09 09:50:18.908 009 15864.30 490.35 52594.19 88888.00 2024-01-09 09:50:19.408 009 15864.31 490.33 52594.20 88888.00 2024-01-09 09:50:19.908 009 15864.31 490.34 52594.26 88888.00 2024-01-09 09:50:20.408 009 15864.33 490.35 52594.21 88888.00 2024-01-09 09:50:20.908 009 15864.25 490.37 52594.20 88888.00 2024-01-09 09:50:21.408 009 15864.20 490.34 52594.23 88888.00 2024-01-09 09:50:21.908 009 15864.22 490.35 52594.27 88888.00 2024-01-09 09:50:22.408 009 15864.25 490.38 52594.31 88888.00 2024-01-09 09:50:22.908 009 15864.22 490.43 52594.30 88888.00 2024-01-09 09:50:23.408 009 15864.26 490.49 52594.32 88888.00 2024-01-09 09:50:23.908 009 15864.33 490.49 52594.36 88888.00 2024-01-09 09:50:24.408 009 15864.33 490.52 52594.35 88888.00 2024-01-09 09:50:24.908 009 15864.31 490.53 52594.41 88888.00 2024-01-09 09:50:25.408 009 15864.28 490.50 52594.46 88888.00 2024-01-09 09:50:25.908 009 15864.28 490.55 52594.45 88888.00 2024-01-09 09:50:26.408 009 15864.27 490.56 52594.41 88888.00 2024-01-09 09:50:26.908 009 15864.31 490.51 52594.45 88888.00 2024-01-09 09:50:27.408 009 15864.33 490.52 52594.42 88888.00 2024-01-09 09:50:27.908 009 15864.34 490.52 52594.38 88888.00 2024-01-09 09:50:28.408 009 15864.30 490.56 52594.37 88888.00 2024-01-09 09:50:28.908 009 15864.28 490.58 52594.42 88888.00 2024-01-09 09:50:29.408 009 15864.24 490.57 52594.47 88888.00 2024-01-09 09:50:29.908 009 15864.26 490.58 52594.52 88888.00 2024-01-09 09:50:30.408 009 15864.27 490.58 52594.52 88888.00 2024-01-09 09:50:30.908 009 15864.28 490.60 52594.47 88888.00 2024-01-09 09:50:31.408 009 15864.29 490.60 52594.54 88888.00 2024-01-09 09:50:31.908 009 15864.30 490.61 52594.58 88888.00 2024-01-09 09:50:32.408 009 15864.28 490.63 52594.63 88888.00 2024-01-09 09:50:32.908 009 15864.29 490.61 52594.68 88888.00 2024-01-09 09:50:33.408 009 15864.29 490.63 52594.66 88888.00 2024-01-09 09:50:33.908 009 15864.30 490.63 52594.71 88888.00 2024-01-09 09:50:34.408 009 15864.28 490.64 52594.64 88888.00 2024-01-09 09:50:34.908 009 15864.26 490.61 52594.58 88888.00 2024-01-09 09:50:35.408 009 15864.28 490.66 52594.58 88888.00 2024-01-09 09:50:35.908 009 15864.26 490.75 52594.64 88888.00 2024-01-09 09:50:36.408 009 15864.26 490.75 52594.66 88888.00 2024-01-09 09:50:36.908 009 15864.25 490.74 52594.65 88888.00 2024-01-09 09:50:37.408 009 15864.24 490.78 52594.70 88888.00 2024-01-09 09:50:37.908 009 15864.26 490.83 52594.68 88888.00 2024-01-09 09:50:38.408 009 15864.26 490.82 52594.67 88888.00 2024-01-09 09:50:38.908 009 15864.27 490.84 52594.72 88888.00 2024-01-09 09:50:39.408 009 15864.29 490.91 52594.76 88888.00 2024-01-09 09:50:39.908 009 15864.18 490.92 52594.77 88888.00 2024-01-09 09:50:40.408 009 15864.17 490.93 52594.85 88888.00 2024-01-09 09:50:40.908 009 15864.25 490.91 52594.83 88888.00 2024-01-09 09:50:41.408 009 15864.25 490.86 52594.83 88888.00 2024-01-09 09:50:41.908 009 15864.26 490.87 52594.81 88888.00 2024-01-09 09:50:42.408 009 15864.24 490.92 52594.79 88888.00 2024-01-09 09:50:42.908 009 15864.25 490.96 52594.87 88888.00 2024-01-09 09:50:43.408 009 15864.26 490.98 52594.94 88888.00 2024-01-09 09:50:43.908 009 15864.22 491.00 52594.91 88888.00 2024-01-09 09:50:44.408 009 15864.18 490.99 52594.86 88888.00 2024-01-09 09:50:44.908 009 15864.17 491.02 52594.91 88888.00 2024-01-09 09:50:45.408 009 15864.20 491.03 52594.92 88888.00 2024-01-09 09:50:45.908 009 15864.22 491.03 52594.90 88888.00 2024-01-09 09:50:46.408 009 15864.21 491.04 52594.95 88888.00 2024-01-09 09:50:46.908 009 15864.25 491.09 52595.01 88888.00 2024-01-09 09:50:47.408 009 15864.27 491.09 52594.98 88888.00 2024-01-09 09:50:47.908 009 15864.30 491.07 52594.97 88888.00 2024-01-09 09:50:48.408 009 15864.29 491.09 52594.98 88888.00 2024-01-09 09:50:48.908 009 15864.29 491.09 52594.96 88888.00 2024-01-09 09:50:49.408 009 15864.35 491.07 52594.92 88888.00 2024-01-09 09:50:49.908 009 15864.37 491.04 52594.87 88888.00 2024-01-09 09:50:50.408 009 15864.38 491.11 52594.91 88888.00 2024-01-09 09:50:50.908 009 15864.33 491.17 52594.91 88888.00 2024-01-09 09:50:51.408 009 15864.29 491.18 52594.93 88888.00 2024-01-09 09:50:51.908 009 15864.30 491.18 52594.93 88888.00 2024-01-09 09:50:52.408 009 15864.34 491.16 52594.97 88888.00 2024-01-09 09:50:52.908 009 15864.38 491.13 52594.94 88888.00 2024-01-09 09:50:53.408 009 15864.40 491.17 52594.95 88888.00 2024-01-09 09:50:53.908 009 15864.37 491.22 52595.00 88888.00 2024-01-09 09:50:54.408 009 15864.33 491.27 52594.98 88888.00 2024-01-09 09:50:54.908 009 15864.35 491.27 52594.94 88888.00 2024-01-09 09:50:55.408 009 15864.31 491.27 52594.90 88888.00 2024-01-09 09:50:55.908 009 15864.29 491.26 52594.88 88888.00 2024-01-09 09:50:56.408 009 15864.31 491.24 52594.90 88888.00 2024-01-09 09:50:56.908 009 15864.34 491.24 52594.94 88888.00 2024-01-09 09:50:57.408 009 15864.33 491.27 52594.97 88888.00 2024-01-09 09:50:57.908 009 15864.38 491.32 52595.00 88888.00 2024-01-09 09:50:58.408 009 15864.37 491.30 52595.03 88888.00 2024-01-09 09:50:59.408 009 15864.39 491.30 52595.01 88888.00 2024-01-09 09:50:59.908 009 15864.44 491.33 52594.99 88888.00 2024-01-09 09:51:00.408 009 15864.44 491.33 52595.04 88888.00 2024-01-09 09:51:00.908 009 15864.36 491.33 52595.02 88888.00 2024-01-09 09:51:01.408 009 15864.35 491.34 52595.04 88888.00 2024-01-09 09:51:01.908 009 15864.35 491.39 52595.11 88888.00 2024-01-09 09:51:02.408 009 15864.34 491.41 52595.08 88888.00 2024-01-09 09:51:02.908 009 15864.35 491.38 52595.08 88888.00 2024-01-09 09:51:03.408 009 15864.36 491.39 52595.05 88888.00 2024-01-09 09:51:03.908 009 15864.42 491.42 52595.01 88888.00 2024-01-09 09:51:04.408 009 15864.45 491.41 52594.99 88888.00 2024-01-09 09:51:04.908 009 15864.40 491.38 52595.02 88888.00 2024-01-09 09:51:05.408 009 15864.43 491.41 52595.06 88888.00 2024-01-09 09:51:05.908 009 15864.42 491.42 52595.03 88888.00 2024-01-09 09:51:06.408 009 15864.39 491.43 52595.02 88888.00 2024-01-09 09:51:06.908 009 15864.38 491.45 52595.04 88888.00 2024-01-09 09:51:07.408 009 15864.40 491.46 52595.06 88888.00 2024-01-09 09:51:07.908 009 15864.40 491.46 52595.03 88888.00 2024-01-09 09:51:08.408 009 15864.42 491.46 52595.08 88888.00 2024-01-09 09:51:09.408 009 15864.45 491.48 52595.09 88888.00 2024-01-09 09:51:09.908 009 15864.40 491.52 52595.04 88888.00 2024-01-09 09:51:10.408 009 15864.42 491.54 52595.03 88888.00 2024-01-09 09:51:10.908 009 15864.44 491.51 52595.06 88888.00 2024-01-09 09:51:11.408 009 15864.42 491.54 52595.04 88888.00 2024-01-09 09:51:11.908 009 15864.39 491.59 52595.01 88888.00 2024-01-09 09:51:12.408 009 15864.40 491.60 52595.04 88888.00 2024-01-09 09:51:12.908 009 15864.42 491.59 52595.06 88888.00 2024-01-09 09:51:13.408 009 15864.40 491.58 52595.11 88888.00 2024-01-09 09:51:13.908 009 15864.39 491.58 52595.17 88888.00 2024-01-09 09:51:14.408 009 15864.38 491.64 52595.20 88888.00 2024-01-09 09:51:14.908 009 15864.35 491.68 52595.22 88888.00 2024-01-09 09:51:15.408 009 15864.30 491.72 52595.16 88888.00 2024-01-09 09:51:15.908 009 15864.34 491.76 52595.12 88888.00 2024-01-09 09:51:16.408 009 15864.38 491.76 52595.09 88888.00 2024-01-09 09:51:16.908 009 15864.38 491.72 52595.08 88888.00 2024-01-09 09:51:17.408 009 15864.35 491.76 52595.09 88888.00 2024-01-09 09:51:17.908 009 15864.35 491.77 52595.05 88888.00 2024-01-09 09:51:18.408 009 15864.33 491.77 52595.08 88888.00 2024-01-09 09:51:18.908 009 15864.35 491.80 52595.11 88888.00 2024-01-09 09:51:19.408 009 15864.36 491.82 52595.15 88888.00 2024-01-09 09:51:19.908 009 15864.31 491.82 52595.14 88888.00 2024-01-09 09:51:20.408 009 15864.28 491.79 52595.17 88888.00 2024-01-09 09:51:20.908 009 15864.30 491.80 52595.15 88888.00 2024-01-09 09:51:21.408 009 15864.27 491.82 52595.15 88888.00 2024-01-09 09:51:21.908 009 15864.25 491.84 52595.21 88888.00 2024-01-09 09:51:22.408 009 15864.22 491.89 52595.23 88888.00 2024-01-09 09:51:22.908 009 15864.22 491.87 52595.24 88888.00 2024-01-09 09:51:23.408 009 15864.20 491.88 52595.24 88888.00 2024-01-09 09:51:23.908 009 15864.22 491.90 52595.19 88888.00 2024-01-09 09:51:24.408 009 15864.20 491.94 52595.18 88888.00 2024-01-09 09:51:24.908 009 15864.26 491.98 52595.18 88888.00 2024-01-09 09:51:25.408 009 15864.24 491.98 52595.14 88888.00 2024-01-09 09:51:25.908 009 15864.25 492.00 52595.14 88888.00 2024-01-09 09:51:26.408 009 15864.26 491.99 52595.21 88888.00 2024-01-09 09:51:26.908 009 15864.25 492.05 52595.26 88888.00 2024-01-09 09:51:27.408 009 15864.20 492.07 52595.24 88888.00 2024-01-09 09:51:27.908 009 15864.20 492.10 52595.21 88888.00 2024-01-09 09:51:28.408 009 15864.21 492.12 52595.21 88888.00 2024-01-09 09:51:28.908 009 15864.18 492.14 52595.27 88888.00 2024-01-09 09:51:29.408 009 15864.19 492.19 52595.31 88888.00 2024-01-09 09:51:29.908 009 15864.19 492.23 52595.27 88888.00 2024-01-09 09:51:30.408 009 15864.18 492.24 52595.23 88888.00 2024-01-09 09:51:30.908 009 15864.19 492.23 52595.20 88888.00 2024-01-09 09:51:31.408 009 15864.22 492.25 52595.21 88888.00 2024-01-09 09:51:31.908 009 15864.25 492.28 52595.20 88888.00 2024-01-09 09:51:32.408 009 15864.26 492.27 52595.19 88888.00 2024-01-09 09:51:32.908 009 15864.27 492.28 52595.20 88888.00 2024-01-09 09:51:33.408 009 15864.24 492.33 52595.22 88888.00 2024-01-09 09:51:33.908 009 15864.25 492.33 52595.20 88888.00 2024-01-09 09:51:34.408 009 15864.21 492.34 52595.18 88888.00 2024-01-09 09:51:34.908 009 15864.25 492.38 52595.18 88888.00 2024-01-09 09:51:35.408 009 15864.24 492.40 52595.17 88888.00 2024-01-09 09:51:35.908 009 15864.25 492.42 52595.22 88888.00 2024-01-09 09:51:36.408 009 15864.26 492.42 52595.23 88888.00 2024-01-09 09:51:36.908 009 15864.27 492.46 52595.24 88888.00 2024-01-09 09:51:37.408 009 15864.25 492.47 52595.22 88888.00 2024-01-09 09:51:37.908 009 15864.26 492.50 52595.25 88888.00 2024-01-09 09:51:38.408 009 15864.28 492.51 52595.21 88888.00 2024-01-09 09:51:38.908 009 15864.31 492.53 52595.18 88888.00 2024-01-09 09:51:39.408 009 15864.30 492.54 52595.15 88888.00 2024-01-09 09:51:39.908 009 15864.30 492.56 52595.12 88888.00 2024-01-09 09:51:40.408 009 15864.29 492.59 52595.18 88888.00 2024-01-09 09:51:40.908 009 15864.33 492.58 52595.20 88888.00 2024-01-09 09:51:41.408 009 15864.33 492.58 52595.24 88888.00 2024-01-09 09:51:41.908 009 15864.31 492.58 52595.18 88888.00 2024-01-09 09:51:42.408 009 15864.35 492.55 52595.15 88888.00 2024-01-09 09:51:42.908 009 15864.38 492.57 52595.14 88888.00 2024-01-09 09:51:43.408 009 15864.39 492.58 52595.19 88888.00 2024-01-09 09:51:43.908 009 15864.43 492.58 52595.18 88888.00 2024-01-09 09:51:44.408 009 15864.40 492.60 52595.18 88888.00 2024-01-09 09:51:44.908 009 15864.42 492.64 52595.23 88888.00 2024-01-09 09:51:45.408 009 15864.42 492.65 52595.19 88888.00 2024-01-09 09:51:45.908 009 15864.47 492.67 52595.09 88888.00 2024-01-09 09:51:46.408 009 15864.44 492.72 52595.06 88888.00 2024-01-09 09:51:46.908 009 15864.40 492.72 52595.12 88888.00 2024-01-09 09:51:47.408 009 15864.44 492.68 52595.17 88888.00 2024-01-09 09:51:47.908 009 15864.44 492.69 52595.17 88888.00 2024-01-09 09:51:48.408 009 15864.43 492.72 52595.15 88888.00 2024-01-09 09:51:48.908 009 15864.47 492.71 52595.12 88888.00 2024-01-09 09:51:49.408 009 15864.52 492.72 52595.15 88888.00 2024-01-09 09:51:49.908 009 15864.49 492.71 52595.13 88888.00 2024-01-09 09:51:50.408 009 15864.47 492.74 52595.18 88888.00 2024-01-09 09:51:50.908 009 15864.51 492.80 52595.14 88888.00 2024-01-09 09:51:51.408 009 15864.51 492.74 52595.12 88888.00 2024-01-09 09:51:51.908 009 15864.49 492.75 52595.14 88888.00 2024-01-09 09:51:52.408 009 15864.52 492.76 52595.14 88888.00 2024-01-09 09:51:52.908 009 15864.56 492.79 52595.12 88888.00 2024-01-09 09:51:53.408 009 15864.55 492.81 52595.18 88888.00 2024-01-09 09:51:53.908 009 15864.60 492.81 52595.19 88888.00 2024-01-09 09:51:54.408 009 15864.55 492.85 52595.16 88888.00 2024-01-09 09:51:54.908 009 15864.52 492.85 52595.17 88888.00 2024-01-09 09:51:55.408 009 15864.60 492.84 52595.16 88888.00 2024-01-09 09:51:55.908 009 15864.57 492.89 52595.17 88888.00 2024-01-09 09:51:56.408 009 15864.53 492.85 52595.19 88888.00 2024-01-09 09:51:56.908 009 15864.51 492.82 52595.18 88888.00 2024-01-09 09:51:57.408 009 15864.52 492.83 52595.19 88888.00 2024-01-09 09:51:57.908 009 15864.54 492.83 52595.20 88888.00 2024-01-09 09:51:58.408 009 15864.57 492.86 52595.16 88888.00 2024-01-09 09:51:58.908 009 15864.57 492.90 52595.15 88888.00 2024-01-09 09:51:59.408 009 15864.52 492.89 52595.14 88888.00 2024-01-09 09:51:59.908 009 15864.55 492.86 52595.08 88888.00 2024-01-09 09:52:00.408 009 15864.57 492.85 52595.09 88888.00 2024-01-09 09:52:00.908 009 15864.53 492.88 52595.09 88888.00 2024-01-09 09:52:01.408 009 15864.52 492.88 52595.06 88888.00 2024-01-09 09:52:01.908 009 15864.54 492.90 52595.05 88888.00 2024-01-09 09:52:02.408 009 15864.51 492.90 52595.05 88888.00 2024-01-09 09:52:02.908 009 15864.56 492.89 52595.09 88888.00 2024-01-09 09:52:03.408 009 15864.48 492.88 52595.11 88888.00 2024-01-09 09:52:03.908 009 15864.51 492.86 52595.15 88888.00 2024-01-09 09:52:04.408 009 15864.54 492.83 52595.19 88888.00 2024-01-09 09:52:04.908 009 15864.58 492.83 52595.22 88888.00 2024-01-09 09:52:05.408 009 15864.60 492.81 52595.17 88888.00 2024-01-09 09:52:05.908 009 15864.58 492.77 52595.12 88888.00 2024-01-09 09:52:06.408 009 15864.60 492.80 52595.13 88888.00 2024-01-09 09:52:06.908 009 15864.57 492.82 52595.07 88888.00 2024-01-09 09:52:07.408 009 15864.62 492.81 52595.04 88888.00 2024-01-09 09:52:07.908 009 15864.61 492.82 52595.05 88888.00 2024-01-09 09:52:08.408 009 15864.64 492.82 52595.03 88888.00 2024-01-09 09:52:08.908 009 15864.66 492.84 52595.05 88888.00 2024-01-09 09:52:09.408 009 15864.61 492.83 52595.09 88888.00 2024-01-09 09:52:09.908 009 15864.62 492.82 52595.07 88888.00 2024-01-09 09:52:10.908 009 15864.62 492.83 52595.11 88888.00 2024-01-09 09:52:11.408 009 15864.64 492.83 52595.15 88888.00 2024-01-09 09:52:11.908 009 15864.61 492.82 52595.15 88888.00 2024-01-09 09:52:12.408 009 15864.62 492.83 52595.19 88888.00 2024-01-09 09:52:12.908 009 15864.60 492.85 52595.17 88888.00 2024-01-09 09:52:13.408 009 15864.64 492.81 52595.13 88888.00 2024-01-09 09:52:13.908 009 15864.62 492.81 52595.14 88888.00 2024-01-09 09:52:14.408 009 15864.57 492.82 52595.17 88888.00 2024-01-09 09:52:14.908 009 15864.56 492.83 52595.15 88888.00 2024-01-09 09:52:15.408 009 15864.61 492.83 52595.12 88888.00 2024-01-09 09:52:15.908 009 15864.63 492.84 52595.08 88888.00 2024-01-09 09:52:16.408 009 15864.61 492.82 52595.15 88888.00 2024-01-09 09:52:16.908 009 15864.53 492.82 52595.19 88888.00 2024-01-09 09:52:17.408 009 15864.55 492.80 52595.20 88888.00 2024-01-09 09:52:17.908 009 15864.57 492.76 52595.15 88888.00 2024-01-09 09:52:18.408 009 15864.56 492.76 52595.22 88888.00 2024-01-09 09:52:18.908 009 15864.58 492.82 52595.31 88888.00 2024-01-09 09:52:19.408 009 15864.55 492.79 52595.29 88888.00 2024-01-09 09:52:19.908 009 15864.58 492.81 52595.26 88888.00 2024-01-09 09:52:20.908 009 15864.57 492.76 52595.21 88888.00 2024-01-09 09:52:21.408 009 15864.54 492.79 52595.22 88888.00 2024-01-09 09:52:21.908 009 15864.52 492.80 52595.26 88888.00 2024-01-09 09:52:22.408 009 15864.52 492.81 52595.28 88888.00 2024-01-09 09:52:22.908 009 15864.53 492.73 52595.25 88888.00 2024-01-09 09:52:23.408 009 15864.54 492.73 52595.27 88888.00 2024-01-09 09:52:23.908 009 15864.47 492.73 52595.29 88888.00 2024-01-09 09:52:24.408 009 15864.51 492.69 52595.33 88888.00 2024-01-09 09:52:24.908 009 15864.45 492.72 52595.31 88888.00 2024-01-09 09:52:25.408 009 15864.43 492.73 52595.23 88888.00 2024-01-09 09:52:25.908 009 15864.45 492.76 52595.29 88888.00 2024-01-09 09:52:26.408 009 15864.48 492.77 52595.35 88888.00 2024-01-09 09:52:26.908 009 15864.49 492.77 52595.37 88888.00 2024-01-09 09:52:27.408 009 15864.52 492.75 52595.39 88888.00 2024-01-09 09:52:27.908 009 15864.48 492.74 52595.33 88888.00 2024-01-09 09:52:28.908 009 15864.51 492.75 52595.29 88888.00 2024-01-09 09:52:29.408 009 15864.47 492.74 52595.29 88888.00 2024-01-09 09:52:29.908 009 15864.44 492.73 52595.35 88888.00 2024-01-09 09:52:30.908 009 15864.44 492.75 52595.34 88888.00 2024-01-09 09:52:31.408 009 15864.42 492.74 52595.32 88888.00 2024-01-09 09:52:31.908 009 15864.40 492.71 52595.31 88888.00 2024-01-09 09:52:32.408 009 15864.39 492.67 52595.38 88888.00 2024-01-09 09:52:32.908 009 15864.38 492.71 52595.43 88888.00 2024-01-09 09:52:33.408 009 15864.36 492.72 52595.40 88888.00 2024-01-09 09:52:33.908 009 15864.39 492.71 52595.39 88888.00 2024-01-09 09:52:34.408 009 15864.39 492.69 52595.36 88888.00 2024-01-09 09:52:34.908 009 15864.38 492.71 52595.38 88888.00 2024-01-09 09:52:35.408 009 15864.37 492.71 52595.39 88888.00 2024-01-09 09:52:35.908 009 15864.36 492.69 52595.41 88888.00 2024-01-09 09:52:36.408 009 15864.34 492.71 52595.40 88888.00 2024-01-09 09:52:36.908 009 15864.34 492.71 52595.38 88888.00 2024-01-09 09:52:37.408 009 15864.40 492.68 52595.35 88888.00 2024-01-09 09:52:37.908 009 15864.43 492.67 52595.27 88888.00 2024-01-09 09:52:38.908 009 15864.40 492.64 52595.33 88888.00 2024-01-09 09:52:39.408 009 15864.42 492.65 52595.36 88888.00 2024-01-09 09:52:39.908 009 15864.42 492.65 52595.40 88888.00 2024-01-09 09:52:40.908 009 15864.35 492.63 52595.37 88888.00 2024-01-09 09:52:41.408 009 15864.40 492.63 52595.35 88888.00 2024-01-09 09:52:41.908 009 15864.43 492.63 52595.33 88888.00 2024-01-09 09:52:42.408 009 15864.46 492.63 52595.26 88888.00 2024-01-09 09:52:42.908 009 15864.46 492.64 52595.22 88888.00 2024-01-09 09:52:43.408 009 15864.40 492.60 52595.23 88888.00 2024-01-09 09:52:43.908 009 15864.40 492.58 52595.28 88888.00 2024-01-09 09:52:44.408 009 15864.42 492.60 52595.26 88888.00 2024-01-09 09:52:44.908 009 15864.46 492.58 52595.26 88888.00 2024-01-09 09:52:45.408 009 15864.43 492.59 52595.25 88888.00 2024-01-09 09:52:45.908 009 15864.44 492.62 52595.22 88888.00 2024-01-09 09:52:46.408 009 15864.44 492.62 52595.27 88888.00 2024-01-09 09:52:46.908 009 15864.43 492.60 52595.32 88888.00 2024-01-09 09:52:47.408 009 15864.43 492.57 52595.36 88888.00 2024-01-09 09:52:47.908 009 15864.48 492.55 52595.39 88888.00 2024-01-09 09:52:48.908 009 15864.48 492.53 52595.40 88888.00 2024-01-09 09:52:49.408 009 15864.53 492.54 52595.32 88888.00 2024-01-09 09:52:49.908 009 15864.52 492.58 52595.25 88888.00 2024-01-09 09:52:50.408 009 15864.51 492.58 52595.26 88888.00 2024-01-09 09:52:50.908 009 15864.48 492.60 52595.24 88888.00 2024-01-09 09:52:51.408 009 15864.51 492.59 52595.24 88888.00 2024-01-09 09:52:51.908 009 15864.52 492.56 52595.31 88888.00 2024-01-09 09:52:52.408 009 15864.52 492.55 52595.31 88888.00 2024-01-09 09:52:52.908 009 15864.47 492.53 52595.26 88888.00 2024-01-09 09:52:53.408 009 15864.45 492.55 52595.26 88888.00 2024-01-09 09:52:53.908 009 15864.47 492.57 52595.32 88888.00 2024-01-09 09:52:54.408 009 15864.49 492.56 52595.38 88888.00 2024-01-09 09:52:54.908 009 15864.52 492.51 52595.34 88888.00 2024-01-09 09:52:55.408 009 15864.51 492.51 52595.25 88888.00 2024-01-09 09:52:55.908 009 15864.53 492.48 52595.26 88888.00 2024-01-09 09:52:56.408 009 15864.47 492.46 52595.25 88888.00 2024-01-09 09:52:56.908 009 15864.49 492.45 52595.22 88888.00 2024-01-09 09:52:57.408 009 15864.52 492.45 52595.24 88888.00 2024-01-09 09:52:57.908 009 15864.54 492.41 52595.25 88888.00 2024-01-09 09:52:58.408 009 15864.54 492.38 52595.21 88888.00 2024-01-09 09:52:58.908 009 15864.55 492.37 52595.22 88888.00 2024-01-09 09:52:59.408 009 15864.54 492.40 52595.26 88888.00 2024-01-09 09:52:59.908 009 15864.52 492.37 52595.22 88888.00 2024-01-09 09:53:00.408 009 15864.48 492.34 52595.24 88888.00 2024-01-09 09:53:00.908 009 15864.47 492.36 52595.28 88888.00 2024-01-09 09:53:01.408 009 15864.48 492.37 52595.31 88888.00 2024-01-09 09:53:01.908 009 15864.49 492.33 52595.29 88888.00 2024-01-09 09:53:02.408 009 15864.47 492.33 52595.27 88888.00 2024-01-09 09:53:02.908 009 15864.48 492.29 52595.24 88888.00 2024-01-09 09:53:03.408 009 15864.46 492.29 52595.15 88888.00 2024-01-09 09:53:03.908 009 15864.53 492.30 52595.12 88888.00 2024-01-09 09:53:04.408 009 15864.54 492.27 52595.14 88888.00 2024-01-09 09:53:04.908 009 15864.52 492.25 52595.18 88888.00 2024-01-09 09:53:05.408 009 15864.48 492.25 52595.18 88888.00 2024-01-09 09:53:05.908 009 15864.46 492.28 52595.21 88888.00 2024-01-09 09:53:06.408 009 15864.46 492.22 52595.25 88888.00 2024-01-09 09:53:06.908 009 15864.47 492.16 52595.26 88888.00 2024-01-09 09:53:07.408 009 15864.47 492.15 52595.27 88888.00 2024-01-09 09:53:07.908 009 15864.51 492.17 52595.28 88888.00 2024-01-09 09:53:08.408 009 15864.53 492.14 52595.28 88888.00 2024-01-09 09:53:08.908 009 15864.52 492.13 52595.31 88888.00 2024-01-09 09:53:09.408 009 15864.52 492.14 52595.29 88888.00 2024-01-09 09:53:09.908 009 15864.48 492.12 52595.35 88888.00 2024-01-09 09:53:10.408 009 15864.49 492.08 52595.32 88888.00 2024-01-09 09:53:10.908 009 15864.49 492.06 52595.26 88888.00 2024-01-09 09:53:11.408 009 15864.46 492.07 52595.24 88888.00 2024-01-09 09:53:11.908 009 15864.51 492.08 52595.26 88888.00 2024-01-09 09:53:12.408 009 15864.52 492.07 52595.22 88888.00 2024-01-09 09:53:12.908 009 15864.54 492.02 52595.23 88888.00 2024-01-09 09:53:13.408 009 15864.58 492.03 52595.31 88888.00 2024-01-09 09:53:13.908 009 15864.58 491.98 52595.36 88888.00 2024-01-09 09:53:14.408 009 15864.53 491.98 52595.39 88888.00 2024-01-09 09:53:14.908 009 15864.56 491.97 52595.37 88888.00 2024-01-09 09:53:15.408 009 15864.63 491.96 52595.40 88888.00 2024-01-09 09:53:15.908 009 15864.63 492.02 52595.41 88888.00 2024-01-09 09:53:16.408 009 15864.64 492.05 52595.41 88888.00 2024-01-09 09:53:16.908 009 15864.60 492.02 52595.41 88888.00 2024-01-09 09:53:17.408 009 15864.56 492.02 52595.40 88888.00 2024-01-09 09:53:17.908 009 15864.58 492.00 52595.37 88888.00 2024-01-09 09:53:18.408 009 15864.63 492.02 52595.35 88888.00 2024-01-09 09:53:18.908 009 15864.60 492.06 52595.40 88888.00 2024-01-09 09:53:19.408 009 15864.58 492.04 52595.42 88888.00 2024-01-09 09:53:19.908 009 15864.61 492.03 52595.44 88888.00 2024-01-09 09:53:20.408 009 15864.60 492.00 52595.45 88888.00 2024-01-09 09:53:20.908 009 15864.61 491.99 52595.44 88888.00 2024-01-09 09:53:21.408 009 15864.62 492.03 52595.48 88888.00 2024-01-09 09:53:22.408 009 15864.63 491.99 52595.47 88888.00 2024-01-09 09:53:22.908 009 15864.57 492.00 52595.55 88888.00 2024-01-09 09:53:23.408 009 15864.61 492.00 52595.54 88888.00 2024-01-09 09:53:23.908 009 15864.58 492.04 52595.49 88888.00 2024-01-09 09:53:24.408 009 15864.56 492.00 52595.53 88888.00 2024-01-09 09:53:24.908 009 15864.56 492.03 52595.46 88888.00 2024-01-09 09:53:25.408 009 15864.57 492.05 52595.42 88888.00 2024-01-09 09:53:25.908 009 15864.60 492.02 52595.42 88888.00 2024-01-09 09:53:26.408 009 15864.60 492.00 52595.45 88888.00 2024-01-09 09:53:26.908 009 15864.61 492.04 52595.48 88888.00 2024-01-09 09:53:27.408 009 15864.62 492.07 52595.52 88888.00 2024-01-09 09:53:27.908 009 15864.61 492.02 52595.56 88888.00 2024-01-09 09:53:28.408 009 15864.62 492.04 52595.57 88888.00 2024-01-09 09:53:28.908 009 15864.60 492.03 52595.54 88888.00 2024-01-09 09:53:29.408 009 15864.57 492.02 52595.58 88888.00 2024-01-09 09:53:29.908 009 15864.55 492.00 52595.62 88888.00 2024-01-09 09:53:30.408 009 15864.56 492.04 52595.63 88888.00 2024-01-09 09:53:30.908 009 15864.58 492.04 52595.64 88888.00 2024-01-09 09:53:31.408 009 15864.56 492.02 52595.61 88888.00 2024-01-09 09:53:32.408 009 15864.56 492.04 52595.51 88888.00 2024-01-09 09:53:32.908 009 15864.57 492.04 52595.47 88888.00 2024-01-09 09:53:33.408 009 15864.62 492.04 52595.56 88888.00 2024-01-09 09:53:33.908 009 15864.63 492.07 52595.59 88888.00 2024-01-09 09:53:34.408 009 15864.57 492.07 52595.61 88888.00 2024-01-09 09:53:34.908 009 15864.63 492.07 52595.61 88888.00 2024-01-09 09:53:35.408 009 15864.65 492.08 52595.64 88888.00 2024-01-09 09:53:35.908 009 15864.64 492.08 52595.65 88888.00 2024-01-09 09:53:36.408 009 15864.66 492.11 52595.63 88888.00 2024-01-09 09:53:36.908 009 15864.64 492.07 52595.71 88888.00 2024-01-09 09:53:37.408 009 15864.67 492.12 52595.73 88888.00 2024-01-09 09:53:37.908 009 15864.69 492.13 52595.72 88888.00 2024-01-09 09:53:38.408 009 15864.70 492.15 52595.71 88888.00 2024-01-09 09:53:38.908 009 15864.73 492.14 52595.64 88888.00 2024-01-09 09:53:39.408 009 15864.71 492.15 52595.64 88888.00 2024-01-09 09:53:39.908 009 15864.69 492.19 52595.68 88888.00 2024-01-09 09:53:40.408 009 15864.75 492.16 52595.67 88888.00 2024-01-09 09:53:40.908 009 15864.80 492.14 52595.64 88888.00 2024-01-09 09:53:41.408 009 15864.82 492.19 52595.65 88888.00 2024-01-09 09:53:42.408 009 15864.90 492.22 52595.69 88888.00 2024-01-09 09:53:42.908 009 15864.88 492.21 52595.71 88888.00 2024-01-09 09:53:43.408 009 15864.87 492.24 52595.73 88888.00 2024-01-09 09:53:43.908 009 15864.91 492.25 52595.76 88888.00 2024-01-09 09:53:44.408 009 15864.91 492.24 52595.76 88888.00 2024-01-09 09:53:44.908 009 15864.88 492.29 52595.78 88888.00 2024-01-09 09:53:45.408 009 15864.89 492.33 52595.82 88888.00 2024-01-09 09:53:45.908 009 15864.92 492.37 52595.84 88888.00 2024-01-09 09:53:46.408 009 15864.90 492.37 52595.79 88888.00 2024-01-09 09:53:46.908 009 15864.89 492.36 52595.75 88888.00 2024-01-09 09:53:47.409 009 15864.85 492.40 52595.75 88888.00 2024-01-09 09:53:47.909 009 15864.91 492.45 52595.80 88888.00 2024-01-09 09:53:48.409 009 15864.92 492.47 52595.85 88888.00 2024-01-09 09:53:48.909 009 15864.88 492.45 52595.79 88888.00 2024-01-09 09:53:49.409 009 15864.83 492.47 52595.80 88888.00 2024-01-09 09:53:49.909 009 15864.88 492.50 52595.83 88888.00 2024-01-09 09:53:50.409 009 15864.91 492.51 52595.85 88888.00 2024-01-09 09:53:50.909 009 15864.92 492.51 52595.91 88888.00 2024-01-09 09:53:51.409 009 15864.89 492.51 52595.94 88888.00 2024-01-09 09:53:51.909 009 15864.85 492.55 52595.95 88888.00 2024-01-09 09:53:52.409 009 15864.90 492.55 52595.94 88888.00 2024-01-09 09:53:52.909 009 15864.90 492.55 52595.96 88888.00 2024-01-09 09:53:53.409 009 15864.85 492.54 52595.93 88888.00 2024-01-09 09:53:53.909 009 15864.85 492.51 52595.93 88888.00 2024-01-09 09:53:54.409 009 15864.89 492.51 52595.95 88888.00 2024-01-09 09:53:54.909 009 15864.92 492.55 52595.92 88888.00 2024-01-09 09:53:55.409 009 15864.92 492.55 52595.91 88888.00 2024-01-09 09:53:55.909 009 15864.98 492.59 52595.86 88888.00 2024-01-09 09:53:56.409 009 15864.92 492.59 52595.84 88888.00 2024-01-09 09:53:56.909 009 15864.84 492.60 52595.83 88888.00 2024-01-09 09:53:57.409 009 15864.91 492.63 52595.82 88888.00 2024-01-09 09:53:57.909 009 15864.93 492.63 52595.81 88888.00 2024-01-09 09:53:58.409 009 15864.96 492.65 52595.81 88888.00 2024-01-09 09:53:58.909 009 15864.98 492.66 52595.83 88888.00 2024-01-09 09:53:59.409 009 15864.96 492.69 52595.87 88888.00 2024-01-09 09:53:59.909 009 15864.96 492.67 52595.86 88888.00 2024-01-09 09:54:00.409 009 15865.01 492.65 52595.80 88888.00 2024-01-09 09:54:00.909 009 15865.05 492.69 52595.72 88888.00 2024-01-09 09:54:01.409 009 15865.09 492.75 52595.66 88888.00 2024-01-09 09:54:01.909 009 15865.09 492.73 52595.65 88888.00 2024-01-09 09:54:02.409 009 15865.07 492.68 52595.73 88888.00 2024-01-09 09:54:02.909 009 15865.07 492.71 52595.73 88888.00 2024-01-09 09:54:03.409 009 15865.08 492.69 52595.65 88888.00 2024-01-09 09:54:03.909 009 15865.12 492.74 52595.65 88888.00 2024-01-09 09:54:04.409 009 15865.15 492.76 52595.72 88888.00 2024-01-09 09:54:04.909 009 15865.21 492.79 52595.74 88888.00 2024-01-09 09:54:05.409 009 15865.18 492.79 52595.75 88888.00 2024-01-09 09:54:05.909 009 15865.24 492.76 52595.72 88888.00 2024-01-09 09:54:06.409 009 15865.21 492.74 52595.63 88888.00 2024-01-09 09:54:06.909 009 15865.21 492.75 52595.59 88888.00 2024-01-09 09:54:07.409 009 15865.21 492.79 52595.57 88888.00 2024-01-09 09:54:07.909 009 15865.24 492.81 52595.56 88888.00 2024-01-09 09:54:08.409 009 15865.24 492.83 52595.62 88888.00 2024-01-09 09:54:08.909 009 15865.27 492.84 52595.68 88888.00 2024-01-09 09:54:09.409 009 15865.27 492.81 52595.66 88888.00 2024-01-09 09:54:09.909 009 15865.24 492.80 52595.66 88888.00 2024-01-09 09:54:10.409 009 15865.24 492.82 52595.62 88888.00 2024-01-09 09:54:10.909 009 15865.24 492.80 52595.56 88888.00 2024-01-09 09:54:11.409 009 15865.24 492.83 52595.54 88888.00 2024-01-09 09:54:11.909 009 15865.24 492.88 52595.56 88888.00 2024-01-09 09:54:12.409 009 15865.30 492.84 52595.56 88888.00 2024-01-09 09:54:12.909 009 15865.35 492.82 52595.54 88888.00 2024-01-09 09:54:13.409 009 15865.35 492.85 52595.56 88888.00 2024-01-09 09:54:13.909 009 15865.32 492.84 52595.55 88888.00 2024-01-09 09:54:14.409 009 15865.28 492.84 52595.48 88888.00 2024-01-09 09:54:14.909 009 15865.28 492.88 52595.46 88888.00 2024-01-09 09:54:15.409 009 15865.29 492.90 52595.47 88888.00 2024-01-09 09:54:15.909 009 15865.24 492.85 52595.48 88888.00 2024-01-09 09:54:16.409 009 15865.34 492.82 52595.46 88888.00 2024-01-09 09:54:16.909 009 15865.39 492.82 52595.44 88888.00 2024-01-09 09:54:17.409 009 15865.36 492.81 52595.45 88888.00 2024-01-09 09:54:17.909 009 15865.35 492.84 52595.42 88888.00 2024-01-09 09:54:18.409 009 15865.36 492.88 52595.45 88888.00 2024-01-09 09:54:18.909 009 15865.43 492.89 52595.42 88888.00 2024-01-09 09:54:19.409 009 15865.45 492.91 52595.41 88888.00 2024-01-09 09:54:19.909 009 15865.44 492.88 52595.40 88888.00 2024-01-09 09:54:20.409 009 15865.49 492.86 52595.41 88888.00 2024-01-09 09:54:20.909 009 15865.52 492.91 52595.51 88888.00 2024-01-09 09:54:21.409 009 15865.58 492.89 52595.48 88888.00 2024-01-09 09:54:21.909 009 15865.60 492.90 52595.39 88888.00 2024-01-09 09:54:22.409 009 15865.54 492.90 52595.37 88888.00 2024-01-09 09:54:22.909 009 15865.60 492.89 52595.37 88888.00 2024-01-09 09:54:23.909 009 15865.61 492.90 52595.33 88888.00 2024-01-09 09:54:24.409 009 15865.66 492.90 52595.31 88888.00 2024-01-09 09:54:24.909 009 15865.69 492.90 52595.28 88888.00 2024-01-09 09:54:25.409 009 15865.65 492.88 52595.32 88888.00 2024-01-09 09:54:25.909 009 15865.66 492.84 52595.37 88888.00 2024-01-09 09:54:26.409 009 15865.70 492.83 52595.39 88888.00 2024-01-09 09:54:26.909 009 15865.69 492.84 52595.37 88888.00 2024-01-09 09:54:27.409 009 15865.74 492.89 52595.35 88888.00 2024-01-09 09:54:27.909 009 15865.74 492.89 52595.32 88888.00 2024-01-09 09:54:28.409 009 15865.72 492.88 52595.31 88888.00 2024-01-09 09:54:28.909 009 15865.75 492.85 52595.31 88888.00 2024-01-09 09:54:29.409 009 15865.74 492.88 52595.31 88888.00 2024-01-09 09:54:29.909 009 15865.74 492.86 52595.26 88888.00 2024-01-09 09:54:30.409 009 15865.76 492.83 52595.25 88888.00 2024-01-09 09:54:30.909 009 15865.81 492.84 52595.23 88888.00 2024-01-09 09:54:31.409 009 15865.82 492.82 52595.24 88888.00 2024-01-09 09:54:31.909 009 15865.76 492.84 52595.21 88888.00 2024-01-09 09:54:32.409 009 15865.74 492.83 52595.18 88888.00 2024-01-09 09:54:32.909 009 15865.76 492.86 52595.17 88888.00 2024-01-09 09:54:33.909 009 15865.71 492.88 52595.29 88888.00 2024-01-09 09:54:34.409 009 15865.76 492.86 52595.28 88888.00 2024-01-09 09:54:34.909 009 15865.75 492.83 52595.24 88888.00 2024-01-09 09:54:35.409 009 15865.71 492.81 52595.24 88888.00 2024-01-09 09:54:35.909 009 15865.71 492.81 52595.17 88888.00 2024-01-09 09:54:36.409 009 15865.69 492.82 52595.14 88888.00 2024-01-09 09:54:36.909 009 15865.71 492.82 52595.13 88888.00 2024-01-09 09:54:37.409 009 15865.69 492.79 52595.15 88888.00 2024-01-09 09:54:37.909 009 15865.62 492.82 52595.13 88888.00 2024-01-09 09:54:38.409 009 15865.58 492.84 52595.05 88888.00 2024-01-09 09:54:38.909 009 15865.62 492.82 52595.09 88888.00 2024-01-09 09:54:39.409 009 15865.65 492.77 52595.16 88888.00 2024-01-09 09:54:39.909 009 15865.66 492.75 52595.18 88888.00 2024-01-09 09:54:40.409 009 15865.70 492.77 52595.21 88888.00 2024-01-09 09:54:40.909 009 15865.71 492.79 52595.14 88888.00 2024-01-09 09:54:41.409 009 15865.72 492.79 52595.11 88888.00 2024-01-09 09:54:41.909 009 15865.72 492.76 52595.05 88888.00 2024-01-09 09:54:42.409 009 15865.75 492.76 52594.94 88888.00 2024-01-09 09:54:42.909 009 15865.74 492.73 52594.92 88888.00 2024-01-09 09:54:43.409 009 15865.74 492.71 52594.93 88888.00 2024-01-09 09:54:43.909 009 15865.72 492.71 52595.00 88888.00 2024-01-09 09:54:44.409 009 15865.72 492.71 52595.01 88888.00 2024-01-09 09:54:44.909 009 15865.70 492.71 52594.97 88888.00 2024-01-09 09:54:45.409 009 15865.71 492.71 52594.99 88888.00 2024-01-09 09:54:45.909 009 15865.74 492.69 52594.95 88888.00 2024-01-09 09:54:46.409 009 15865.74 492.68 52594.94 88888.00 2024-01-09 09:54:46.909 009 15865.76 492.68 52594.95 88888.00 2024-01-09 09:54:47.409 009 15865.73 492.72 52594.95 88888.00 2024-01-09 09:54:47.909 009 15865.78 492.69 52594.97 88888.00 2024-01-09 09:54:48.409 009 15865.79 492.69 52594.96 88888.00 2024-01-09 09:54:48.909 009 15865.78 492.72 52594.97 88888.00 2024-01-09 09:54:49.409 009 15865.75 492.69 52594.94 88888.00 2024-01-09 09:54:49.909 009 15865.74 492.68 52594.86 88888.00 2024-01-09 09:54:50.409 009 15865.76 492.71 52594.85 88888.00 2024-01-09 09:54:50.909 009 15865.81 492.67 52594.88 88888.00 2024-01-09 09:54:51.909 009 15865.83 492.66 52594.88 88888.00 2024-01-09 09:54:52.409 009 15865.78 492.62 52594.85 88888.00 2024-01-09 09:54:52.909 009 15865.78 492.62 52594.86 88888.00 2024-01-09 09:54:53.409 009 15865.82 492.65 52594.86 88888.00 2024-01-09 09:54:53.909 009 15865.82 492.63 52594.83 88888.00 2024-01-09 09:54:54.409 009 15865.81 492.57 52594.88 88888.00 2024-01-09 09:54:54.909 009 15865.82 492.57 52594.93 88888.00 2024-01-09 09:54:55.409 009 15865.84 492.57 52594.90 88888.00 2024-01-09 09:54:55.909 009 15865.87 492.59 52594.80 88888.00 2024-01-09 09:54:56.409 009 15865.89 492.57 52594.77 88888.00 2024-01-09 09:54:56.909 009 15865.89 492.59 52594.79 88888.00 2024-01-09 09:54:57.409 009 15865.88 492.55 52594.76 88888.00 2024-01-09 09:54:57.909 009 15865.85 492.53 52594.77 88888.00 2024-01-09 09:54:58.409 009 15865.92 492.49 52594.76 88888.00 2024-01-09 09:54:58.909 009 15865.91 492.48 52594.80 88888.00 2024-01-09 09:54:59.409 009 15865.87 492.46 52594.81 88888.00 2024-01-09 09:54:59.909 009 15865.90 492.46 52594.83 88888.00 2024-01-09 09:55:00.409 009 15865.89 492.49 52594.82 88888.00 2024-01-09 09:55:00.909 009 15865.92 492.47 52594.80 88888.00 2024-01-09 09:55:01.909 009 15865.88 492.42 52594.80 88888.00 2024-01-09 09:55:02.409 009 15865.87 492.42 52594.86 88888.00 2024-01-09 09:55:02.909 009 15865.87 492.38 52594.88 88888.00 2024-01-09 09:55:03.409 009 15865.82 492.36 52594.85 88888.00 2024-01-09 09:55:03.909 009 15865.89 492.36 52594.83 88888.00 2024-01-09 09:55:04.409 009 15865.93 492.36 52594.85 88888.00 2024-01-09 09:55:04.909 009 15865.88 492.31 52594.81 88888.00 2024-01-09 09:55:05.409 009 15865.81 492.28 52594.78 88888.00 2024-01-09 09:55:05.909 009 15865.82 492.28 52594.82 88888.00 2024-01-09 09:55:06.409 009 15865.84 492.28 52594.79 88888.00 2024-01-09 09:55:06.909 009 15865.84 492.31 52594.82 88888.00 2024-01-09 09:55:07.409 009 15865.83 492.33 52594.85 88888.00 2024-01-09 09:55:07.909 009 15865.85 492.33 52594.80 88888.00 2024-01-09 09:55:08.409 009 15865.85 492.32 52594.85 88888.00 2024-01-09 09:55:08.909 009 15865.84 492.32 52594.93 88888.00 2024-01-09 09:55:09.409 009 15865.89 492.32 52594.87 88888.00 2024-01-09 09:55:09.909 009 15865.88 492.31 52594.90 88888.00 2024-01-09 09:55:10.409 009 15865.89 492.32 52594.93 88888.00 2024-01-09 09:55:10.909 009 15865.87 492.31 52594.86 88888.00 2024-01-09 09:55:11.909 009 15865.87 492.28 52594.80 88888.00 2024-01-09 09:55:12.409 009 15865.85 492.28 52594.81 88888.00 2024-01-09 09:55:12.909 009 15865.87 492.24 52594.83 88888.00 2024-01-09 09:55:13.409 009 15865.88 492.23 52594.87 88888.00 2024-01-09 09:55:13.909 009 15865.83 492.21 52594.85 88888.00 2024-01-09 09:55:14.409 009 15865.85 492.23 52594.82 88888.00 2024-01-09 09:55:14.909 009 15865.90 492.25 52594.81 88888.00 2024-01-09 09:55:15.409 009 15865.87 492.24 52594.81 88888.00 2024-01-09 09:55:15.909 009 15865.87 492.20 52594.90 88888.00 2024-01-09 09:55:16.409 009 15865.88 492.20 52594.93 88888.00 2024-01-09 09:55:16.909 009 15865.87 492.19 52594.88 88888.00 2024-01-09 09:55:17.409 009 15865.88 492.17 52594.87 88888.00 2024-01-09 09:55:17.909 009 15865.90 492.15 52594.86 88888.00 2024-01-09 09:55:18.409 009 15865.91 492.14 52594.84 88888.00 2024-01-09 09:55:18.909 009 15865.92 492.11 52594.77 88888.00 2024-01-09 09:55:19.409 009 15865.90 492.10 52594.77 88888.00 2024-01-09 09:55:19.909 009 15865.85 492.10 52594.75 88888.00 2024-01-09 09:55:20.409 009 15865.89 492.11 52594.76 88888.00 2024-01-09 09:55:20.909 009 15865.96 492.10 52594.76 88888.00 2024-01-09 09:55:21.409 009 15865.96 492.06 52594.82 88888.00 2024-01-09 09:55:21.909 009 15865.93 492.02 52594.84 88888.00 2024-01-09 09:55:22.409 009 15865.99 492.02 52594.83 88888.00 2024-01-09 09:55:22.909 009 15865.99 492.03 52594.85 88888.00 2024-01-09 09:55:23.409 009 15866.01 492.03 52594.91 88888.00 2024-01-09 09:55:23.909 009 15866.00 491.99 52594.90 88888.00 2024-01-09 09:55:24.409 009 15866.00 491.97 52594.85 88888.00 2024-01-09 09:55:24.909 009 15866.01 491.94 52594.88 88888.00 2024-01-09 09:55:25.409 009 15866.05 491.95 52594.83 88888.00 2024-01-09 09:55:25.909 009 15866.06 491.97 52594.80 88888.00 2024-01-09 09:55:26.409 009 15866.03 491.96 52594.84 88888.00 2024-01-09 09:55:26.909 009 15866.00 491.94 52594.86 88888.00 2024-01-09 09:55:27.409 009 15866.02 491.90 52594.83 88888.00 2024-01-09 09:55:27.909 009 15866.06 491.87 52594.80 88888.00 2024-01-09 09:55:28.409 009 15866.02 491.86 52594.78 88888.00 2024-01-09 09:55:28.909 009 15866.00 491.85 52594.81 88888.00 2024-01-09 09:55:29.409 009 15866.02 491.89 52594.80 88888.00 2024-01-09 09:55:29.909 009 15866.05 491.90 52594.77 88888.00 2024-01-09 09:55:30.409 009 15866.07 491.90 52594.79 88888.00 2024-01-09 09:55:30.909 009 15865.99 491.87 52594.79 88888.00 2024-01-09 09:55:31.409 009 15865.91 491.82 52594.80 88888.00 2024-01-09 09:55:31.909 009 15865.91 491.86 52594.78 88888.00 2024-01-09 09:55:32.409 009 15865.92 491.84 52594.76 88888.00 2024-01-09 09:55:32.909 009 15865.89 491.81 52594.72 88888.00 2024-01-09 09:55:33.409 009 15865.87 491.79 52594.71 88888.00 2024-01-09 09:55:33.909 009 15865.87 491.74 52594.70 88888.00 2024-01-09 09:55:34.409 009 15865.87 491.80 52594.80 88888.00 2024-01-09 09:55:35.409 009 15865.78 491.81 52594.85 88888.00 2024-01-09 09:55:35.909 009 15865.74 491.78 52594.84 88888.00 2024-01-09 09:55:36.409 009 15865.76 491.79 52594.85 88888.00 2024-01-09 09:55:36.909 009 15865.78 491.78 52594.97 88888.00 2024-01-09 09:55:37.409 009 15865.74 491.78 52595.08 88888.00 2024-01-09 09:55:37.909 009 15865.71 491.78 52595.09 88888.00 2024-01-09 09:55:38.409 009 15865.64 491.79 52595.09 88888.00 2024-01-09 09:55:38.909 009 15865.67 491.78 52595.08 88888.00 2024-01-09 09:55:39.409 009 15865.66 491.79 52595.05 88888.00 2024-01-09 09:55:39.909 009 15865.70 491.76 52595.04 88888.00 2024-01-09 09:55:40.409 009 15865.76 491.74 52595.02 88888.00 2024-01-09 09:55:40.909 009 15865.78 491.73 52594.99 88888.00 2024-01-09 09:55:41.409 009 15865.78 491.71 52594.98 88888.00 2024-01-09 09:55:41.909 009 15865.75 491.72 52594.97 88888.00 2024-01-09 09:55:42.409 009 15865.72 491.71 52594.95 88888.00 2024-01-09 09:55:42.909 009 15865.74 491.71 52594.92 88888.00 2024-01-09 09:55:43.409 009 15865.74 491.70 52594.97 88888.00 2024-01-09 09:55:43.909 009 15865.74 491.73 52594.98 88888.00 2024-01-09 09:55:44.409 009 15865.74 491.72 52595.04 88888.00 2024-01-09 09:55:44.909 009 15865.74 491.71 52595.06 88888.00 2024-01-09 09:55:45.409 009 15865.82 491.72 52595.03 88888.00 2024-01-09 09:55:45.909 009 15865.85 491.72 52595.05 88888.00 2024-01-09 09:55:46.409 009 15865.87 491.67 52595.07 88888.00 2024-01-09 09:55:46.909 009 15865.83 491.69 52595.03 88888.00 2024-01-09 09:55:47.409 009 15865.87 491.72 52595.05 88888.00 2024-01-09 09:55:47.909 009 15865.89 491.71 52595.08 88888.00 2024-01-09 09:55:48.409 009 15865.94 491.69 52595.13 88888.00 2024-01-09 09:55:48.909 009 15865.92 491.74 52595.17 88888.00 2024-01-09 09:55:49.409 009 15865.93 491.71 52595.14 88888.00 2024-01-09 09:55:49.909 009 15865.89 491.71 52595.09 88888.00 2024-01-09 09:55:50.409 009 15865.87 491.76 52595.09 88888.00 2024-01-09 09:55:50.909 009 15865.98 491.79 52595.14 88888.00 2024-01-09 09:55:51.409 009 15866.01 491.78 52595.22 88888.00 2024-01-09 09:55:51.909 009 15865.94 491.79 52595.27 88888.00 2024-01-09 09:55:52.409 009 15865.94 491.80 52595.31 88888.00 2024-01-09 09:55:52.909 009 15865.99 491.79 52595.31 88888.00 2024-01-09 09:55:53.409 009 15866.01 491.80 52595.31 88888.00 2024-01-09 09:55:53.909 009 15866.00 491.82 52595.24 88888.00 2024-01-09 09:55:54.409 009 15865.98 491.81 52595.23 88888.00 2024-01-09 09:55:54.909 009 15865.97 491.82 52595.28 88888.00 2024-01-09 09:55:55.409 009 15866.02 491.82 52595.31 88888.00 2024-01-09 09:55:55.909 009 15865.99 491.81 52595.38 88888.00 2024-01-09 09:55:56.409 009 15865.92 491.84 52595.39 88888.00 2024-01-09 09:55:56.909 009 15865.87 491.82 52595.35 88888.00 2024-01-09 09:55:57.409 009 15865.87 491.84 52595.34 88888.00 2024-01-09 09:55:57.909 009 15865.91 491.88 52595.33 88888.00 2024-01-09 09:55:58.409 009 15865.93 491.90 52595.35 88888.00 2024-01-09 09:55:58.909 009 15865.89 491.90 52595.39 88888.00 2024-01-09 09:55:59.409 009 15865.90 491.88 52595.40 88888.00 2024-01-09 09:55:59.909 009 15865.90 491.86 52595.39 88888.00 2024-01-09 09:56:00.409 009 15865.89 491.86 52595.40 88888.00 2024-01-09 09:56:00.909 009 15865.84 491.85 52595.37 88888.00 2024-01-09 09:56:01.409 009 15865.81 491.85 52595.36 88888.00 2024-01-09 09:56:01.909 009 15865.79 491.82 52595.36 88888.00 2024-01-09 09:56:02.409 009 15865.83 491.80 52595.33 88888.00 2024-01-09 09:56:02.909 009 15865.81 491.81 52595.33 88888.00 2024-01-09 09:56:03.409 009 15865.81 491.80 52595.36 88888.00 2024-01-09 09:56:03.909 009 15865.85 491.78 52595.32 88888.00 2024-01-09 09:56:04.409 009 15865.85 491.76 52595.36 88888.00 2024-01-09 09:56:04.909 009 15865.83 491.74 52595.38 88888.00 2024-01-09 09:56:05.409 009 15865.79 491.73 52595.39 88888.00 2024-01-09 09:56:05.909 009 15865.84 491.74 52595.40 88888.00 2024-01-09 09:56:06.409 009 15865.91 491.72 52595.33 88888.00 2024-01-09 09:56:06.909 009 15865.91 491.70 52595.34 88888.00 2024-01-09 09:56:07.409 009 15865.84 491.69 52595.34 88888.00 2024-01-09 09:56:07.909 009 15865.82 491.68 52595.29 88888.00 2024-01-09 09:56:08.409 009 15865.83 491.64 52595.23 88888.00 2024-01-09 09:56:08.909 009 15865.85 491.60 52595.19 88888.00 2024-01-09 09:56:09.409 009 15865.83 491.60 52595.18 88888.00 2024-01-09 09:56:09.909 009 15865.85 491.61 52595.17 88888.00 2024-01-09 09:56:10.409 009 15865.93 491.60 52595.17 88888.00 2024-01-09 09:56:10.909 009 15865.94 491.61 52595.18 88888.00 2024-01-09 09:56:11.409 009 15865.90 491.62 52595.14 88888.00 2024-01-09 09:56:11.909 009 15865.85 491.60 52595.12 88888.00 2024-01-09 09:56:12.409 009 15865.87 491.56 52595.15 88888.00 2024-01-09 09:56:12.909 009 15865.84 491.61 52595.23 88888.00 2024-01-09 09:56:13.409 009 15865.83 491.61 52595.24 88888.00 2024-01-09 09:56:13.909 009 15865.83 491.60 52595.21 88888.00 2024-01-09 09:56:14.409 009 15865.84 491.55 52595.19 88888.00 2024-01-09 09:56:14.909 009 15865.84 491.53 52595.14 88888.00 2024-01-09 09:56:15.409 009 15865.79 491.55 52595.16 88888.00 2024-01-09 09:56:15.909 009 15865.73 491.61 52595.15 88888.00 2024-01-09 09:56:16.409 009 15865.78 491.64 52595.14 88888.00 2024-01-09 09:56:16.909 009 15865.78 491.61 52595.12 88888.00 2024-01-09 09:56:17.409 009 15865.74 491.61 52595.15 88888.00 2024-01-09 09:56:17.909 009 15865.75 491.59 52595.18 88888.00 2024-01-09 09:56:18.409 009 15865.78 491.59 52595.18 88888.00 2024-01-09 09:56:18.909 009 15865.76 491.64 52595.18 88888.00 2024-01-09 09:56:19.409 009 15865.71 491.67 52595.18 88888.00 2024-01-09 09:56:19.909 009 15865.72 491.62 52595.19 88888.00 2024-01-09 09:56:20.409 009 15865.76 491.60 52595.27 88888.00 2024-01-09 09:56:20.909 009 15865.78 491.63 52595.27 88888.00 2024-01-09 09:56:21.409 009 15865.73 491.68 52595.16 88888.00 2024-01-09 09:56:21.909 009 15865.73 491.68 52595.11 88888.00 2024-01-09 09:56:22.409 009 15865.72 491.70 52595.16 88888.00 2024-01-09 09:56:22.909 009 15865.73 491.69 52595.15 88888.00 2024-01-09 09:56:23.409 009 15865.70 491.69 52595.11 88888.00 2024-01-09 09:56:23.909 009 15865.74 491.69 52595.14 88888.00 2024-01-09 09:56:24.409 009 15865.76 491.70 52595.14 88888.00 2024-01-09 09:56:24.909 009 15865.79 491.72 52595.15 88888.00 2024-01-09 09:56:25.409 009 15865.74 491.79 52595.12 88888.00 2024-01-09 09:56:25.909 009 15865.71 491.78 52595.07 88888.00 2024-01-09 09:56:26.409 009 15865.73 491.80 52595.07 88888.00 2024-01-09 09:56:26.909 009 15865.83 491.81 52595.14 88888.00 2024-01-09 09:56:27.409 009 15865.85 491.77 52595.15 88888.00 2024-01-09 09:56:27.909 009 15865.87 491.80 52595.14 88888.00 2024-01-09 09:56:28.409 009 15865.84 491.81 52595.13 88888.00 2024-01-09 09:56:28.909 009 15865.84 491.78 52595.11 88888.00 2024-01-09 09:56:29.409 009 15865.90 491.72 52595.01 88888.00 2024-01-09 09:56:29.909 009 15865.94 491.72 52594.99 88888.00 2024-01-09 09:56:30.409 009 15865.91 491.73 52594.99 88888.00 2024-01-09 09:56:30.909 009 15865.97 491.73 52595.02 88888.00 2024-01-09 09:56:31.409 009 15866.03 491.73 52595.01 88888.00 2024-01-09 09:56:31.909 009 15866.10 491.73 52594.99 88888.00 2024-01-09 09:56:32.409 009 15866.15 491.71 52595.01 88888.00 2024-01-09 09:56:32.909 009 15866.15 491.72 52595.02 88888.00 2024-01-09 09:56:33.409 009 15866.09 491.71 52595.00 88888.00 2024-01-09 09:56:33.909 009 15866.17 491.67 52594.97 88888.00 2024-01-09 09:56:34.409 009 15866.23 491.67 52594.97 88888.00 2024-01-09 09:56:34.909 009 15866.23 491.67 52594.98 88888.00 2024-01-09 09:56:35.409 009 15866.25 491.65 52594.97 88888.00 2024-01-09 09:56:35.909 009 15866.26 491.65 52594.95 88888.00 2024-01-09 09:56:37.409 009 15866.24 491.73 52594.98 88888.00 2024-01-09 09:56:37.909 009 15866.23 491.70 52594.97 88888.00 2024-01-09 09:56:38.409 009 15866.24 491.69 52594.95 88888.00 2024-01-09 09:56:38.909 009 15866.20 491.70 52594.97 88888.00 2024-01-09 09:56:39.409 009 15866.21 491.69 52594.98 88888.00 2024-01-09 09:56:39.909 009 15866.19 491.71 52594.96 88888.00 2024-01-09 09:56:40.409 009 15866.17 491.72 52594.96 88888.00 2024-01-09 09:56:40.909 009 15866.16 491.72 52595.05 88888.00 2024-01-09 09:56:41.409 009 15866.15 491.74 52595.04 88888.00 2024-01-09 09:56:41.909 009 15866.11 491.72 52595.02 88888.00 2024-01-09 09:56:42.409 009 15866.07 491.71 52595.04 88888.00 2024-01-09 09:56:42.909 009 15866.05 491.72 52595.02 88888.00 2024-01-09 09:56:43.409 009 15866.07 491.73 52594.99 88888.00 2024-01-09 09:56:43.909 009 15866.00 491.73 52595.00 88888.00 2024-01-09 09:56:44.409 009 15865.97 491.69 52594.98 88888.00 2024-01-09 09:56:44.909 009 15865.94 491.76 52595.00 88888.00 2024-01-09 09:56:45.409 009 15865.90 491.78 52595.00 88888.00 2024-01-09 09:56:45.909 009 15865.93 491.77 52595.00 88888.00 2024-01-09 09:56:46.909 009 15865.96 491.78 52594.94 88888.00 2024-01-09 09:56:47.409 009 15865.96 491.77 52594.93 88888.00 2024-01-09 09:56:47.909 009 15865.90 491.79 52594.96 88888.00 2024-01-09 09:56:48.409 009 15865.87 491.77 52595.03 88888.00 2024-01-09 09:56:48.909 009 15865.88 491.76 52594.98 88888.00 2024-01-09 09:56:49.409 009 15865.87 491.77 52594.97 88888.00 2024-01-09 09:56:49.909 009 15865.88 491.76 52594.97 88888.00 2024-01-09 09:56:50.409 009 15865.91 491.77 52594.88 88888.00 2024-01-09 09:56:50.909 009 15865.91 491.73 52594.81 88888.00 2024-01-09 09:56:51.409 009 15865.91 491.73 52594.78 88888.00 2024-01-09 09:56:51.909 009 15865.88 491.73 52594.78 88888.00 2024-01-09 09:56:52.409 009 15865.87 491.73 52594.77 88888.00 2024-01-09 09:56:52.909 009 15865.91 491.73 52594.76 88888.00 2024-01-09 09:56:53.409 009 15865.96 491.69 52594.78 88888.00 2024-01-09 09:56:53.909 009 15865.99 491.70 52594.77 88888.00 2024-01-09 09:56:54.409 009 15865.96 491.69 52594.67 88888.00 2024-01-09 09:56:54.909 009 15865.99 491.71 52594.68 88888.00 2024-01-09 09:56:55.409 009 15866.06 491.76 52594.70 88888.00 2024-01-09 09:56:55.909 009 15866.09 491.70 52594.67 88888.00 2024-01-09 09:56:56.909 009 15866.05 491.70 52594.59 88888.00 2024-01-09 09:56:57.409 009 15866.05 491.71 52594.61 88888.00 2024-01-09 09:56:57.909 009 15866.08 491.72 52594.55 88888.00 2024-01-09 09:56:58.409 009 15866.08 491.77 52594.53 88888.00 2024-01-09 09:56:58.909 009 15866.12 491.80 52594.52 88888.00 2024-01-09 09:56:59.409 009 15866.16 491.79 52594.55 88888.00 2024-01-09 09:56:59.909 009 15866.15 491.77 52594.56 88888.00 2024-01-09 09:57:00.409 009 15866.15 491.76 52594.57 88888.00 2024-01-09 09:57:00.909 009 15866.14 491.77 52594.60 88888.00 2024-01-09 09:57:01.409 009 15866.14 491.77 52594.58 88888.00 2024-01-09 09:57:01.909 009 15866.11 491.77 52594.60 88888.00 2024-01-09 09:57:02.409 009 15866.16 491.82 52594.64 88888.00 2024-01-09 09:57:02.909 009 15866.20 491.85 52594.66 88888.00 2024-01-09 09:57:03.409 009 15866.23 491.87 52594.64 88888.00 2024-01-09 09:57:03.909 009 15866.23 491.88 52594.70 88888.00 2024-01-09 09:57:04.409 009 15866.19 491.88 52594.63 88888.00 2024-01-09 09:57:04.909 009 15866.21 491.86 52594.57 88888.00 2024-01-09 09:57:05.409 009 15866.26 491.88 52594.54 88888.00 2024-01-09 09:57:05.909 009 15866.29 491.87 52594.56 88888.00 2024-01-09 09:57:06.909 009 15866.33 491.86 52594.58 88888.00 2024-01-09 09:57:07.409 009 15866.37 491.81 52594.54 88888.00 2024-01-09 09:57:07.909 009 15866.41 491.82 52594.52 88888.00 2024-01-09 09:57:08.409 009 15866.39 491.87 52594.56 88888.00 2024-01-09 09:57:08.909 009 15866.35 491.88 52594.59 88888.00 2024-01-09 09:57:09.409 009 15866.37 491.87 52594.60 88888.00 2024-01-09 09:57:09.909 009 15866.41 491.84 52594.61 88888.00 2024-01-09 09:57:10.409 009 15866.44 491.80 52594.56 88888.00 2024-01-09 09:57:10.909 009 15866.44 491.81 52594.55 88888.00 2024-01-09 09:57:11.409 009 15866.41 491.80 52594.60 88888.00 2024-01-09 09:57:11.909 009 15866.44 491.80 52594.58 88888.00 2024-01-09 09:57:12.409 009 15866.43 491.76 52594.58 88888.00 2024-01-09 09:57:12.909 009 15866.41 491.78 52594.59 88888.00 2024-01-09 09:57:13.409 009 15866.43 491.80 52594.60 88888.00 2024-01-09 09:57:13.909 009 15866.46 491.80 52594.60 88888.00 2024-01-09 09:57:14.909 009 15866.44 491.77 52594.52 88888.00 2024-01-09 09:57:15.409 009 15866.42 491.77 52594.50 88888.00 2024-01-09 09:57:15.909 009 15866.37 491.74 52594.53 88888.00 2024-01-09 09:57:16.409 009 15866.36 491.73 52594.57 88888.00 2024-01-09 09:57:16.909 009 15866.41 491.74 52594.63 88888.00 2024-01-09 09:57:17.409 009 15866.44 491.77 52594.63 88888.00 2024-01-09 09:57:17.909 009 15866.47 491.76 52594.60 88888.00 2024-01-09 09:57:18.409 009 15866.42 491.76 52594.63 88888.00 2024-01-09 09:57:18.909 009 15866.36 491.79 52594.62 88888.00 2024-01-09 09:57:19.409 009 15866.34 491.80 52594.60 88888.00 2024-01-09 09:57:19.909 009 15866.34 491.79 52594.58 88888.00 2024-01-09 09:57:20.409 009 15866.30 491.82 52594.67 88888.00 2024-01-09 09:57:20.909 009 15866.30 491.84 52594.65 88888.00 2024-01-09 09:57:21.409 009 15866.29 491.86 52594.71 88888.00 2024-01-09 09:57:21.909 009 15866.32 491.91 52594.75 88888.00 2024-01-09 09:57:22.409 009 15866.29 491.93 52594.77 88888.00 2024-01-09 09:57:22.909 009 15866.28 491.93 52594.74 88888.00 2024-01-09 09:57:23.409 009 15866.28 491.91 52594.75 88888.00 2024-01-09 09:57:23.909 009 15866.23 491.93 52594.82 88888.00 2024-01-09 09:57:24.409 009 15866.23 491.98 52594.87 88888.00 2024-01-09 09:57:24.909 009 15866.20 492.03 52594.82 88888.00 2024-01-09 09:57:25.409 009 15866.18 492.10 52594.81 88888.00 2024-01-09 09:57:25.909 009 15866.18 492.10 52594.74 88888.00 2024-01-09 09:57:26.409 009 15866.18 492.11 52594.78 88888.00 2024-01-09 09:57:26.909 009 15866.19 492.13 52594.81 88888.00 2024-01-09 09:57:27.409 009 15866.18 492.14 52594.80 88888.00 2024-01-09 09:57:27.909 009 15866.20 492.15 52594.78 88888.00 2024-01-09 09:57:28.409 009 15866.21 492.20 52594.80 88888.00 2024-01-09 09:57:28.909 009 15866.19 492.21 52594.84 88888.00 2024-01-09 09:57:29.409 009 15866.23 492.22 52594.82 88888.00 2024-01-09 09:57:29.909 009 15866.27 492.25 52594.79 88888.00 2024-01-09 09:57:30.409 009 15866.28 492.25 52594.80 88888.00 2024-01-09 09:57:30.909 009 15866.30 492.28 52594.80 88888.00 2024-01-09 09:57:31.409 009 15866.27 492.31 52594.77 88888.00 2024-01-09 09:57:31.909 009 15866.28 492.38 52594.77 88888.00 2024-01-09 09:57:32.409 009 15866.32 492.34 52594.80 88888.00 2024-01-09 09:57:32.909 009 15866.39 492.37 52594.76 88888.00 2024-01-09 09:57:33.409 009 15866.35 492.36 52594.73 88888.00 2024-01-09 09:57:33.909 009 15866.33 492.32 52594.72 88888.00 2024-01-09 09:57:34.409 009 15866.38 492.36 52594.72 88888.00 2024-01-09 09:57:34.909 009 15866.41 492.39 52594.72 88888.00 2024-01-09 09:57:35.409 009 15866.42 492.40 52594.70 88888.00 2024-01-09 09:57:35.909 009 15866.42 492.39 52594.72 88888.00 2024-01-09 09:57:36.409 009 15866.41 492.41 52594.72 88888.00 2024-01-09 09:57:36.909 009 15866.41 492.39 52594.74 88888.00 2024-01-09 09:57:37.409 009 15866.46 492.40 52594.72 88888.00 2024-01-09 09:57:37.909 009 15866.47 492.39 52594.68 88888.00 2024-01-09 09:57:38.409 009 15866.51 492.38 52594.73 88888.00 2024-01-09 09:57:38.909 009 15866.53 492.38 52594.74 88888.00 2024-01-09 09:57:39.409 009 15866.55 492.40 52594.74 88888.00 2024-01-09 09:57:39.909 009 15866.53 492.42 52594.70 88888.00 2024-01-09 09:57:40.409 009 15866.50 492.43 52594.60 88888.00 2024-01-09 09:57:40.909 009 15866.51 492.45 52594.59 88888.00 2024-01-09 09:57:41.409 009 15866.52 492.45 52594.58 88888.00 2024-01-09 09:57:41.909 009 15866.54 492.42 52594.56 88888.00 2024-01-09 09:57:42.409 009 15866.55 492.38 52594.57 88888.00 2024-01-09 09:57:42.909 009 15866.55 492.36 52594.61 88888.00 2024-01-09 09:57:43.409 009 15866.56 492.32 52594.60 88888.00 2024-01-09 09:57:43.909 009 15866.60 492.32 52594.56 88888.00 2024-01-09 09:57:44.409 009 15866.61 492.34 52594.55 88888.00 2024-01-09 09:57:44.909 009 15866.65 492.37 52594.58 88888.00 2024-01-09 09:57:45.409 009 15866.74 492.36 52594.64 88888.00 2024-01-09 09:57:45.909 009 15866.70 492.34 52594.60 88888.00 2024-01-09 09:57:46.409 009 15866.69 492.34 52594.55 88888.00 2024-01-09 09:57:46.909 009 15866.74 492.32 52594.55 88888.00 2024-01-09 09:57:47.409 009 15866.77 492.33 52594.53 88888.00 2024-01-09 09:57:47.909 009 15866.74 492.36 52594.50 88888.00 2024-01-09 09:57:48.409 009 15866.69 492.37 52594.52 88888.00 2024-01-09 09:57:48.909 009 15866.70 492.33 52594.57 88888.00 2024-01-09 09:57:49.409 009 15866.73 492.38 52594.58 88888.00 2024-01-09 09:57:49.909 009 15866.70 492.40 52594.55 88888.00 2024-01-09 09:57:50.409 009 15866.66 492.41 52594.55 88888.00 2024-01-09 09:57:50.909 009 15866.68 492.40 52594.57 88888.00 2024-01-09 09:57:51.409 009 15866.70 492.38 52594.58 88888.00 2024-01-09 09:57:51.909 009 15866.71 492.41 52594.63 88888.00 2024-01-09 09:57:52.409 009 15866.72 492.46 52594.65 88888.00 2024-01-09 09:57:52.909 009 15866.70 492.45 52594.67 88888.00 2024-01-09 09:57:53.409 009 15866.66 492.45 52594.66 88888.00 2024-01-09 09:57:53.909 009 15866.59 492.45 52594.66 88888.00 2024-01-09 09:57:54.409 009 15866.56 492.47 52594.71 88888.00 2024-01-09 09:57:54.909 009 15866.54 492.56 52594.74 88888.00 2024-01-09 09:57:55.409 009 15866.53 492.55 52594.77 88888.00 2024-01-09 09:57:55.909 009 15866.55 492.55 52594.79 88888.00 2024-01-09 09:57:56.409 009 15866.60 492.57 52594.82 88888.00 2024-01-09 09:57:56.909 009 15866.54 492.57 52594.83 88888.00 2024-01-09 09:57:57.409 009 15866.50 492.57 52594.88 88888.00 2024-01-09 09:57:57.909 009 15866.52 492.59 52594.91 88888.00 2024-01-09 09:57:58.409 009 15866.55 492.59 52594.92 88888.00 2024-01-09 09:57:58.909 009 15866.53 492.59 52594.91 88888.00 2024-01-09 09:57:59.409 009 15866.51 492.60 52594.98 88888.00 2024-01-09 09:57:59.909 009 15866.46 492.62 52595.00 88888.00 2024-01-09 09:58:00.409 009 15866.45 492.66 52595.06 88888.00 2024-01-09 09:58:00.909 009 15866.43 492.68 52594.98 88888.00 2024-01-09 09:58:01.409 009 15866.42 492.68 52594.94 88888.00 2024-01-09 09:58:01.909 009 15866.45 492.68 52594.92 88888.00 2024-01-09 09:58:02.409 009 15866.44 492.66 52594.94 88888.00 2024-01-09 09:58:02.909 009 15866.43 492.73 52594.93 88888.00 2024-01-09 09:58:03.409 009 15866.47 492.75 52594.96 88888.00 2024-01-09 09:58:03.909 009 15866.47 492.76 52594.99 88888.00 2024-01-09 09:58:04.409 009 15866.48 492.80 52594.99 88888.00 2024-01-09 09:58:04.909 009 15866.51 492.77 52595.00 88888.00 2024-01-09 09:58:05.409 009 15866.51 492.75 52595.02 88888.00 2024-01-09 09:58:05.909 009 15866.50 492.76 52595.03 88888.00 2024-01-09 09:58:06.409 009 15866.53 492.77 52595.06 88888.00 2024-01-09 09:58:06.909 009 15866.53 492.77 52595.05 88888.00 2024-01-09 09:58:07.409 009 15866.51 492.80 52595.01 88888.00 2024-01-09 09:58:07.909 009 15866.54 492.81 52594.96 88888.00 2024-01-09 09:58:08.409 009 15866.56 492.80 52594.95 88888.00 2024-01-09 09:58:08.909 009 15866.55 492.80 52594.88 88888.00 2024-01-09 09:58:09.409 009 15866.54 492.76 52594.90 88888.00 2024-01-09 09:58:09.910 009 15866.57 492.75 52594.90 88888.00 2024-01-09 09:58:10.410 009 15866.52 492.75 52594.88 88888.00 2024-01-09 09:58:10.910 009 15866.52 492.75 52594.84 88888.00 2024-01-09 09:58:11.410 009 15866.55 492.77 52594.83 88888.00 2024-01-09 09:58:11.910 009 15866.57 492.74 52594.84 88888.00 2024-01-09 09:58:12.410 009 15866.59 492.74 52594.87 88888.00 2024-01-09 09:58:12.910 009 15866.57 492.74 52594.86 88888.00 2024-01-09 09:58:13.410 009 15866.63 492.73 52594.87 88888.00 2024-01-09 09:58:13.910 009 15866.62 492.74 52594.87 88888.00 2024-01-09 09:58:14.410 009 15866.57 492.73 52594.86 88888.00 2024-01-09 09:58:14.910 009 15866.59 492.73 52594.81 88888.00 2024-01-09 09:58:15.410 009 15866.59 492.72 52594.81 88888.00 2024-01-09 09:58:15.910 009 15866.55 492.73 52594.78 88888.00 2024-01-09 09:58:16.410 009 15866.56 492.73 52594.80 88888.00 2024-01-09 09:58:16.910 009 15866.56 492.73 52594.79 88888.00 2024-01-09 09:58:17.410 009 15866.62 492.71 52594.80 88888.00 2024-01-09 09:58:18.410 009 15866.53 492.71 52594.78 88888.00 2024-01-09 09:58:18.910 009 15866.50 492.71 52594.80 88888.00 2024-01-09 09:58:19.410 009 15866.48 492.72 52594.77 88888.00 2024-01-09 09:58:19.910 009 15866.44 492.72 52594.71 88888.00 2024-01-09 09:58:20.410 009 15866.46 492.74 52594.66 88888.00 2024-01-09 09:58:20.910 009 15866.47 492.73 52594.73 88888.00 2024-01-09 09:58:21.410 009 15866.52 492.69 52594.77 88888.00 2024-01-09 09:58:21.910 009 15866.54 492.67 52594.77 88888.00 2024-01-09 09:58:22.410 009 15866.55 492.68 52594.77 88888.00 2024-01-09 09:58:22.910 009 15866.60 492.69 52594.76 88888.00 2024-01-09 09:58:23.410 009 15866.55 492.65 52594.79 88888.00 2024-01-09 09:58:23.910 009 15866.61 492.58 52594.79 88888.00 2024-01-09 09:58:24.410 009 15866.60 492.58 52594.79 88888.00 2024-01-09 09:58:24.910 009 15866.60 492.58 52594.80 88888.00 2024-01-09 09:58:25.410 009 15866.62 492.56 52594.78 88888.00 2024-01-09 09:58:25.910 009 15866.57 492.58 52594.76 88888.00 2024-01-09 09:58:26.410 009 15866.53 492.63 52594.77 88888.00 2024-01-09 09:58:26.910 009 15866.59 492.62 52594.77 88888.00 2024-01-09 09:58:27.410 009 15866.61 492.64 52594.81 88888.00 2024-01-09 09:58:28.410 009 15866.62 492.60 52594.81 88888.00 2024-01-09 09:58:28.910 009 15866.65 492.58 52594.77 88888.00 2024-01-09 09:58:29.410 009 15866.65 492.57 52594.74 88888.00 2024-01-09 09:58:29.910 009 15866.56 492.54 52594.75 88888.00 2024-01-09 09:58:30.410 009 15866.59 492.53 52594.74 88888.00 2024-01-09 09:58:30.910 009 15866.60 492.55 52594.73 88888.00 2024-01-09 09:58:31.410 009 15866.57 492.53 52594.70 88888.00 2024-01-09 09:58:31.910 009 15866.57 492.48 52594.66 88888.00 2024-01-09 09:58:32.410 009 15866.55 492.48 52594.65 88888.00 2024-01-09 09:58:32.910 009 15866.52 492.49 52594.70 88888.00 2024-01-09 09:58:33.410 009 15866.54 492.49 52594.71 88888.00 2024-01-09 09:58:33.910 009 15866.56 492.54 52594.75 88888.00 2024-01-09 09:58:34.410 009 15866.57 492.56 52594.72 88888.00 2024-01-09 09:58:34.910 009 15866.54 492.54 52594.77 88888.00 2024-01-09 09:58:35.410 009 15866.53 492.51 52594.78 88888.00 2024-01-09 09:58:35.910 009 15866.51 492.50 52594.77 88888.00 2024-01-09 09:58:36.410 009 15866.56 492.48 52594.76 88888.00 2024-01-09 09:58:36.910 009 15866.54 492.49 52594.79 88888.00 2024-01-09 09:58:37.410 009 15866.45 492.49 52594.80 88888.00 2024-01-09 09:58:38.410 009 15866.48 492.49 52594.78 88888.00 2024-01-09 09:58:38.910 009 15866.46 492.51 52594.80 88888.00 2024-01-09 09:58:39.410 009 15866.48 492.50 52594.86 88888.00 2024-01-09 09:58:39.910 009 15866.46 492.46 52594.87 88888.00 2024-01-09 09:58:40.410 009 15866.44 492.49 52594.87 88888.00 2024-01-09 09:58:40.910 009 15866.46 492.50 52594.87 88888.00 2024-01-09 09:58:41.410 009 15866.44 492.50 52594.85 88888.00 2024-01-09 09:58:41.910 009 15866.43 492.47 52594.81 88888.00 2024-01-09 09:58:42.410 009 15866.42 492.45 52594.81 88888.00 2024-01-09 09:58:42.910 009 15866.44 492.46 52594.80 88888.00 2024-01-09 09:58:43.410 009 15866.42 492.49 52594.76 88888.00 2024-01-09 09:58:43.910 009 15866.45 492.50 52594.78 88888.00 2024-01-09 09:58:44.410 009 15866.50 492.48 52594.75 88888.00 2024-01-09 09:58:44.910 009 15866.51 492.48 52594.73 88888.00 2024-01-09 09:58:45.410 009 15866.43 492.47 52594.74 88888.00 2024-01-09 09:58:45.910 009 15866.44 492.46 52594.75 88888.00 2024-01-09 09:58:46.410 009 15866.45 492.45 52594.72 88888.00 2024-01-09 09:58:46.910 009 15866.46 492.45 52594.74 88888.00 2024-01-09 09:58:47.410 009 15866.47 492.45 52594.76 88888.00 2024-01-09 09:58:48.410 009 15866.42 492.43 52594.77 88888.00 2024-01-09 09:58:48.910 009 15866.48 492.43 52594.83 88888.00 2024-01-09 09:58:49.410 009 15866.50 492.40 52594.84 88888.00 2024-01-09 09:58:49.910 009 15866.51 492.41 52594.79 88888.00 2024-01-09 09:58:50.410 009 15866.52 492.40 52594.72 88888.00 2024-01-09 09:58:50.910 009 15866.46 492.36 52594.71 88888.00 2024-01-09 09:58:51.410 009 15866.47 492.38 52594.67 88888.00 2024-01-09 09:58:51.910 009 15866.51 492.37 52594.65 88888.00 2024-01-09 09:58:52.410 009 15866.55 492.34 52594.73 88888.00 2024-01-09 09:58:52.910 009 15866.53 492.32 52594.68 88888.00 2024-01-09 09:58:53.410 009 15866.54 492.31 52594.70 88888.00 2024-01-09 09:58:53.910 009 15866.52 492.30 52594.70 88888.00 2024-01-09 09:58:54.410 009 15866.54 492.31 52594.67 88888.00 2024-01-09 09:58:54.910 009 15866.56 492.30 52594.66 88888.00 2024-01-09 09:58:55.410 009 15866.59 492.31 52594.72 88888.00 2024-01-09 09:58:55.910 009 15866.55 492.29 52594.77 88888.00 2024-01-09 09:58:56.410 009 15866.54 492.27 52594.79 88888.00 2024-01-09 09:58:56.910 009 15866.52 492.28 52594.80 88888.00 2024-01-09 09:58:57.410 009 15866.48 492.27 52594.74 88888.00 2024-01-09 09:58:57.910 009 15866.46 492.27 52594.75 88888.00 2024-01-09 09:58:58.410 009 15866.50 492.25 52594.78 88888.00 2024-01-09 09:58:58.910 009 15866.50 492.29 52594.82 88888.00 2024-01-09 09:58:59.410 009 15866.53 492.31 52594.87 88888.00 2024-01-09 09:58:59.910 009 15866.54 492.31 52594.87 88888.00 2024-01-09 09:59:00.410 009 15866.59 492.33 52594.85 88888.00 2024-01-09 09:59:00.910 009 15866.56 492.33 52594.81 88888.00 2024-01-09 09:59:01.410 009 15866.54 492.29 52594.81 88888.00 2024-01-09 09:59:01.910 009 15866.50 492.28 52594.86 88888.00 2024-01-09 09:59:02.410 009 15866.45 492.27 52594.84 88888.00 2024-01-09 09:59:02.910 009 15866.38 492.28 52594.85 88888.00 2024-01-09 09:59:03.410 009 15866.46 492.28 52594.95 88888.00 2024-01-09 09:59:03.910 009 15866.45 492.29 52595.00 88888.00 2024-01-09 09:59:04.410 009 15866.45 492.27 52595.00 88888.00 2024-01-09 09:59:04.910 009 15866.41 492.27 52594.96 88888.00 2024-01-09 09:59:05.410 009 15866.42 492.30 52594.92 88888.00 2024-01-09 09:59:05.910 009 15866.38 492.31 52594.95 88888.00 2024-01-09 09:59:06.410 009 15866.38 492.30 52594.94 88888.00 2024-01-09 09:59:06.910 009 15866.41 492.31 52594.96 88888.00 2024-01-09 09:59:07.410 009 15866.36 492.32 52594.96 88888.00 2024-01-09 09:59:07.910 009 15866.32 492.32 52595.02 88888.00 2024-01-09 09:59:08.410 009 15866.33 492.32 52595.04 88888.00 2024-01-09 09:59:08.910 009 15866.38 492.33 52595.05 88888.00 2024-01-09 09:59:09.410 009 15866.37 492.37 52595.09 88888.00 2024-01-09 09:59:09.910 009 15866.33 492.34 52595.14 88888.00 2024-01-09 09:59:10.410 009 15866.27 492.36 52595.11 88888.00 2024-01-09 09:59:10.910 009 15866.28 492.36 52595.07 88888.00 2024-01-09 09:59:11.410 009 15866.33 492.37 52595.12 88888.00 2024-01-09 09:59:11.910 009 15866.34 492.38 52595.13 88888.00 2024-01-09 09:59:12.410 009 15866.29 492.39 52595.05 88888.00 2024-01-09 09:59:12.910 009 15866.25 492.40 52595.04 88888.00 2024-01-09 09:59:13.410 009 15866.24 492.40 52595.06 88888.00 2024-01-09 09:59:13.910 009 15866.28 492.39 52595.04 88888.00 2024-01-09 09:59:14.410 009 15866.26 492.37 52595.06 88888.00 2024-01-09 09:59:14.910 009 15866.28 492.38 52595.08 88888.00 2024-01-09 09:59:15.410 009 15866.28 492.39 52595.05 88888.00 2024-01-09 09:59:15.910 009 15866.27 492.42 52595.08 88888.00 2024-01-09 09:59:16.410 009 15866.26 492.41 52595.08 88888.00 2024-01-09 09:59:16.910 009 15866.25 492.36 52595.12 88888.00 2024-01-09 09:59:17.410 009 15866.26 492.32 52595.12 88888.00 2024-01-09 09:59:17.910 009 15866.26 492.37 52595.11 88888.00 2024-01-09 09:59:18.410 009 15866.28 492.37 52595.11 88888.00 2024-01-09 09:59:18.910 009 15866.24 492.36 52595.11 88888.00 2024-01-09 09:59:19.410 009 15866.23 492.32 52595.09 88888.00 2024-01-09 09:59:19.910 009 15866.23 492.31 52595.07 88888.00 2024-01-09 09:59:20.410 009 15866.28 492.34 52595.07 88888.00 2024-01-09 09:59:20.910 009 15866.29 492.38 52595.06 88888.00 2024-01-09 09:59:21.410 009 15866.34 492.43 52595.08 88888.00 2024-01-09 09:59:21.910 009 15866.37 492.37 52595.07 88888.00 2024-01-09 09:59:22.410 009 15866.41 492.33 52595.01 88888.00 2024-01-09 09:59:22.910 009 15866.42 492.33 52595.04 88888.00 2024-01-09 09:59:23.410 009 15866.43 492.34 52595.05 88888.00 2024-01-09 09:59:23.910 009 15866.41 492.36 52595.05 88888.00 2024-01-09 09:59:24.410 009 15866.44 492.32 52595.05 88888.00 2024-01-09 09:59:24.910 009 15866.48 492.30 52595.01 88888.00 2024-01-09 09:59:25.410 009 15866.48 492.32 52595.04 88888.00 2024-01-09 09:59:25.910 009 15866.51 492.33 52595.02 88888.00 2024-01-09 09:59:26.410 009 15866.53 492.30 52594.95 88888.00 2024-01-09 09:59:26.910 009 15866.57 492.30 52594.94 88888.00 2024-01-09 09:59:27.410 009 15866.55 492.28 52594.92 88888.00 2024-01-09 09:59:27.910 009 15866.55 492.28 52594.93 88888.00 2024-01-09 09:59:28.410 009 15866.50 492.27 52594.91 88888.00 2024-01-09 09:59:28.910 009 15866.52 492.24 52594.84 88888.00 2024-01-09 09:59:29.410 009 15866.57 492.24 52594.81 88888.00 2024-01-09 09:59:29.910 009 15866.56 492.22 52594.83 88888.00 2024-01-09 09:59:30.410 009 15866.53 492.22 52594.90 88888.00 2024-01-09 09:59:30.910 009 15866.59 492.24 52594.90 88888.00 2024-01-09 09:59:31.410 009 15866.62 492.24 52594.97 88888.00 2024-01-09 09:59:31.910 009 15866.61 492.24 52595.01 88888.00 2024-01-09 09:59:32.410 009 15866.55 492.23 52595.01 88888.00 2024-01-09 09:59:32.910 009 15866.55 492.22 52595.02 88888.00 2024-01-09 09:59:33.410 009 15866.51 492.20 52595.00 88888.00 2024-01-09 09:59:33.910 009 15866.52 492.21 52595.02 88888.00 2024-01-09 09:59:34.410 009 15866.52 492.19 52595.01 88888.00 2024-01-09 09:59:34.910 009 15866.55 492.17 52595.05 88888.00 2024-01-09 09:59:35.410 009 15866.54 492.15 52595.09 88888.00 2024-01-09 09:59:35.910 009 15866.56 492.16 52595.11 88888.00 2024-01-09 09:59:36.410 009 15866.59 492.14 52595.12 88888.00 2024-01-09 09:59:36.910 009 15866.57 492.16 52595.06 88888.00 2024-01-09 09:59:37.410 009 15866.57 492.20 52595.05 88888.00 2024-01-09 09:59:37.910 009 15866.57 492.20 52595.13 88888.00 2024-01-09 09:59:38.410 009 15866.56 492.21 52595.15 88888.00 2024-01-09 09:59:38.910 009 15866.56 492.22 52595.19 88888.00 2024-01-09 09:59:39.910 009 15866.53 492.20 52595.21 88888.00 2024-01-09 09:59:40.410 009 15866.51 492.21 52595.17 88888.00 2024-01-09 09:59:40.910 009 15866.50 492.20 52595.15 88888.00 2024-01-09 09:59:41.410 009 15866.48 492.21 52595.21 88888.00 2024-01-09 09:59:41.910 009 15866.48 492.20 52595.23 88888.00 2024-01-09 09:59:42.410 009 15866.48 492.25 52595.26 88888.00 2024-01-09 09:59:42.910 009 15866.51 492.29 52595.25 88888.00 2024-01-09 09:59:43.410 009 15866.47 492.30 52595.25 88888.00 2024-01-09 09:59:43.910 009 15866.47 492.30 52595.27 88888.00 2024-01-09 09:59:44.410 009 15866.51 492.32 52595.26 88888.00 2024-01-09 09:59:44.910 009 15866.52 492.27 52595.21 88888.00 2024-01-09 09:59:45.410 009 15866.51 492.34 52595.19 88888.00 2024-01-09 09:59:45.910 009 15866.46 492.37 52595.26 88888.00 2024-01-09 09:59:46.410 009 15866.45 492.34 52595.34 88888.00 2024-01-09 09:59:46.910 009 15866.48 492.37 52595.37 88888.00 2024-01-09 09:59:47.410 009 15866.43 492.39 52595.34 88888.00 2024-01-09 09:59:47.910 009 15866.35 492.42 52595.27 88888.00 2024-01-09 09:59:48.410 009 15866.37 492.40 52595.15 88888.00 2024-01-09 09:59:48.910 009 15866.41 492.42 52595.11 88888.00 2024-01-09 09:59:49.410 009 15866.46 492.45 52595.08 88888.00 2024-01-09 09:59:49.910 009 15866.44 492.46 52595.11 88888.00 2024-01-09 09:59:50.410 009 15866.39 492.48 52595.17 88888.00 2024-01-09 09:59:50.910 009 15866.38 492.49 52595.19 88888.00 2024-01-09 09:59:51.410 009 15866.45 492.46 52595.22 88888.00 2024-01-09 09:59:51.910 009 15866.46 492.45 52595.22 88888.00 2024-01-09 09:59:52.410 009 15866.44 492.46 52595.23 88888.00 2024-01-09 09:59:52.910 009 15866.44 492.51 52595.23 88888.00 2024-01-09 09:59:53.410 009 15866.45 492.56 52595.23 88888.00 2024-01-09 09:59:53.910 009 15866.41 492.57 52595.22 88888.00 2024-01-09 09:59:54.410 009 15866.46 492.55 52595.18 88888.00 2024-01-09 09:59:54.910 009 15866.46 492.54 52595.14 88888.00 2024-01-09 09:59:55.410 009 15866.44 492.53 52595.14 88888.00 2024-01-09 09:59:55.910 009 15866.47 492.55 52595.19 88888.00 2024-01-09 09:59:56.410 009 15866.46 492.59 52595.26 88888.00 2024-01-09 09:59:56.910 009 15866.44 492.64 52595.27 88888.00 2024-01-09 09:59:57.410 009 15866.50 492.67 52595.27 88888.00 2024-01-09 09:59:57.910 009 15866.51 492.67 52595.27 88888.00 2024-01-09 09:59:58.410 009 15866.50 492.69 52595.32 88888.00 2024-01-09 09:59:58.910 009 15866.53 492.65 52595.33 88888.00 2024-01-09 09:59:59.410 009 15866.55 492.66 52595.29 88888.00 2024-01-09 09:59:59.910 009 15866.60 492.68 52595.32 88888.00 2024-01-09 10:00:00.410 009 15866.65 492.68 52595.39 88888.00 2024-01-09 10:00:00.910 009 15866.66 492.66 52595.38 88888.00 2024-01-09 10:00:01.410 009 15866.65 492.71 52595.35 88888.00 2024-01-09 10:00:01.910 009 15866.63 492.69 52595.31 88888.00 2024-01-09 10:00:02.410 009 15866.61 492.69 52595.21 88888.00 2024-01-09 10:00:02.910 009 15866.62 492.72 52595.19 88888.00 2024-01-09 10:00:03.410 009 15866.66 492.72 52595.20 88888.00 2024-01-09 10:00:03.910 009 15866.71 492.74 52595.21 88888.00 2024-01-09 10:00:04.410 009 15866.73 492.72 52595.20 88888.00 2024-01-09 10:00:04.910 009 15866.70 492.66 52595.15 88888.00 2024-01-09 10:00:05.410 009 15866.72 492.66 52595.15 88888.00 2024-01-09 10:00:05.910 009 15866.78 492.68 52595.19 88888.00 2024-01-09 10:00:06.410 009 15866.77 492.71 52595.19 88888.00 2024-01-09 10:00:06.910 009 15866.77 492.72 52595.24 88888.00 2024-01-09 10:00:07.410 009 15866.79 492.72 52595.28 88888.00 2024-01-09 10:00:07.910 009 15866.81 492.67 52595.32 88888.00 2024-01-09 10:00:08.410 009 15866.82 492.66 52595.27 88888.00 2024-01-09 10:00:08.910 009 15866.82 492.66 52595.26 88888.00 2024-01-09 10:00:09.410 009 15866.84 492.63 52595.25 88888.00 2024-01-09 10:00:09.910 009 15866.83 492.65 52595.22 88888.00 2024-01-09 10:00:10.410 009 15866.81 492.66 52595.21 88888.00 2024-01-09 10:00:10.910 009 15866.83 492.63 52595.22 88888.00 2024-01-09 10:00:11.410 009 15866.80 492.66 52595.19 88888.00 2024-01-09 10:00:11.910 009 15866.82 492.66 52595.20 88888.00 2024-01-09 10:00:12.410 009 15866.81 492.69 52595.16 88888.00 2024-01-09 10:00:12.910 009 15866.77 492.67 52595.15 88888.00 2024-01-09 10:00:13.410 009 15866.70 492.66 52595.13 88888.00 2024-01-09 10:00:13.910 009 15866.71 492.68 52595.18 88888.00 2024-01-09 10:00:14.410 009 15866.68 492.69 52595.21 88888.00 2024-01-09 10:00:14.910 009 15866.71 492.68 52595.20 88888.00 2024-01-09 10:00:15.410 009 15866.70 492.71 52595.18 88888.00 2024-01-09 10:00:15.910 009 15866.63 492.75 52595.22 88888.00 2024-01-09 10:00:16.410 009 15866.61 492.76 52595.23 88888.00 2024-01-09 10:00:16.910 009 15866.60 492.76 52595.16 88888.00 2024-01-09 10:00:17.410 009 15866.63 492.73 52595.15 88888.00 2024-01-09 10:00:17.910 009 15866.62 492.71 52595.16 88888.00 2024-01-09 10:00:18.410 009 15866.63 492.69 52595.19 88888.00 2024-01-09 10:00:18.910 009 15866.61 492.73 52595.13 88888.00 2024-01-09 10:00:19.410 009 15866.63 492.77 52595.16 88888.00 2024-01-09 10:00:19.910 009 15866.61 492.80 52595.16 88888.00 2024-01-09 10:00:20.410 009 15866.60 492.77 52595.15 88888.00 2024-01-09 10:00:20.910 009 15866.64 492.74 52595.20 88888.00 2024-01-09 10:00:21.410 009 15866.69 492.74 52595.23 88888.00 2024-01-09 10:00:21.910 009 15866.65 492.75 52595.24 88888.00 2024-01-09 10:00:22.410 009 15866.63 492.77 52595.22 88888.00 2024-01-09 10:00:22.910 009 15866.65 492.83 52595.25 88888.00 2024-01-09 10:00:23.410 009 15866.70 492.84 52595.23 88888.00 2024-01-09 10:00:23.910 009 15866.69 492.82 52595.21 88888.00 2024-01-09 10:00:24.410 009 15866.68 492.82 52595.21 88888.00 2024-01-09 10:00:24.910 009 15866.71 492.81 52595.22 88888.00 2024-01-09 10:00:25.410 009 15866.70 492.83 52595.26 88888.00 2024-01-09 10:00:25.910 009 15866.71 492.88 52595.24 88888.00 2024-01-09 10:00:26.410 009 15866.68 492.90 52595.27 88888.00 2024-01-09 10:00:26.910 009 15866.71 492.85 52595.23 88888.00 2024-01-09 10:00:27.910 009 15866.75 492.91 52595.27 88888.00 2024-01-09 10:00:28.410 009 15866.77 492.85 52595.34 88888.00 2024-01-09 10:00:28.910 009 15866.75 492.80 52595.29 88888.00 2024-01-09 10:00:29.410 009 15866.74 492.82 52595.23 88888.00 2024-01-09 10:00:29.910 009 15866.77 492.86 52595.18 88888.00 2024-01-09 10:00:30.410 009 15866.82 492.89 52595.23 88888.00 2024-01-09 10:00:30.910 009 15866.83 492.90 52595.18 88888.00 2024-01-09 10:00:31.410 009 15866.82 492.89 52595.17 88888.00 2024-01-09 10:00:31.910 009 15866.79 492.83 52595.19 88888.00 2024-01-09 10:00:32.410 009 15866.80 492.86 52595.20 88888.00 2024-01-09 10:00:32.910 009 15866.82 492.91 52595.17 88888.00 2024-01-09 10:00:33.410 009 15866.86 492.99 52595.17 88888.00 2024-01-09 10:00:33.910 009 15866.84 492.99 52595.18 88888.00 2024-01-09 10:00:34.410 009 15866.88 492.98 52595.18 88888.00 2024-01-09 10:00:34.910 009 15866.89 492.93 52595.17 88888.00 2024-01-09 10:00:35.410 009 15866.93 492.92 52595.22 88888.00 2024-01-09 10:00:35.910 009 15866.91 492.92 52595.24 88888.00 2024-01-09 10:00:36.410 009 15866.88 492.92 52595.20 88888.00 2024-01-09 10:00:36.910 009 15866.90 492.92 52595.17 88888.00 2024-01-09 10:00:37.410 009 15866.93 492.93 52595.14 88888.00 2024-01-09 10:00:37.910 009 15866.98 492.98 52595.13 88888.00 2024-01-09 10:00:38.410 009 15866.99 492.94 52595.11 88888.00 2024-01-09 10:00:38.910 009 15866.97 492.94 52595.12 88888.00 2024-01-09 10:00:39.410 009 15866.97 492.94 52595.07 88888.00 2024-01-09 10:00:39.910 009 15866.98 492.94 52595.05 88888.00 2024-01-09 10:00:40.410 009 15866.98 492.91 52595.04 88888.00 2024-01-09 10:00:40.910 009 15866.96 492.91 52595.06 88888.00 2024-01-09 10:00:41.410 009 15866.92 492.91 52595.08 88888.00 2024-01-09 10:00:41.910 009 15866.92 492.90 52595.11 88888.00 2024-01-09 10:00:42.410 009 15866.98 492.91 52595.14 88888.00 2024-01-09 10:00:42.910 009 15867.00 492.93 52595.13 88888.00 2024-01-09 10:00:43.410 009 15867.01 492.92 52595.14 88888.00 2024-01-09 10:00:43.910 009 15866.98 492.91 52595.14 88888.00 2024-01-09 10:00:44.410 009 15866.96 492.85 52595.14 88888.00 2024-01-09 10:00:44.910 009 15866.93 492.83 52595.09 88888.00 2024-01-09 10:00:45.410 009 15866.89 492.82 52595.07 88888.00 2024-01-09 10:00:45.910 009 15866.89 492.85 52595.09 88888.00 2024-01-09 10:00:46.410 009 15866.95 492.88 52595.14 88888.00 2024-01-09 10:00:46.910 009 15866.92 492.91 52595.16 88888.00 2024-01-09 10:00:47.410 009 15866.93 492.93 52595.11 88888.00 2024-01-09 10:00:47.910 009 15866.96 492.92 52595.07 88888.00 2024-01-09 10:00:48.410 009 15866.90 492.93 52595.06 88888.00 2024-01-09 10:00:48.910 009 15866.89 492.93 52595.05 88888.00 2024-01-09 10:00:49.410 009 15866.87 492.93 52595.07 88888.00 2024-01-09 10:00:49.910 009 15866.84 492.94 52595.15 88888.00 2024-01-09 10:00:50.410 009 15866.88 492.98 52595.21 88888.00 2024-01-09 10:00:51.410 009 15866.87 492.98 52595.22 88888.00 2024-01-09 10:00:51.910 009 15866.86 492.99 52595.24 88888.00 2024-01-09 10:00:52.410 009 15866.80 493.02 52595.14 88888.00 2024-01-09 10:00:52.910 009 15866.80 493.02 52595.08 88888.00 2024-01-09 10:00:53.410 009 15866.83 493.00 52595.14 88888.00 2024-01-09 10:00:53.910 009 15866.83 493.05 52595.15 88888.00 2024-01-09 10:00:54.410 009 15866.86 493.09 52595.17 88888.00 2024-01-09 10:00:54.910 009 15866.88 493.09 52595.21 88888.00 2024-01-09 10:00:55.410 009 15866.86 493.09 52595.21 88888.00 2024-01-09 10:00:55.910 009 15866.87 493.08 52595.21 88888.00 2024-01-09 10:00:56.410 009 15866.95 493.08 52595.18 88888.00 2024-01-09 10:00:56.910 009 15866.92 493.03 52595.21 88888.00 2024-01-09 10:00:57.410 009 15866.89 493.02 52595.21 88888.00 2024-01-09 10:00:57.910 009 15866.90 493.09 52595.23 88888.00 2024-01-09 10:00:58.410 009 15866.87 493.09 52595.23 88888.00 2024-01-09 10:00:58.910 009 15866.92 493.09 52595.18 88888.00 2024-01-09 10:00:59.410 009 15866.91 493.12 52595.19 88888.00 2024-01-09 10:00:59.910 009 15866.87 493.12 52595.19 88888.00 2024-01-09 10:01:00.410 009 15866.91 493.12 52595.19 88888.00 2024-01-09 10:01:01.410 009 15866.99 493.15 52595.20 88888.00 2024-01-09 10:01:01.910 009 15866.98 493.16 52595.21 88888.00 2024-01-09 10:01:02.410 009 15866.97 493.14 52595.22 88888.00 2024-01-09 10:01:02.910 009 15866.98 493.12 52595.20 88888.00 2024-01-09 10:01:03.410 009 15866.97 493.17 52595.17 88888.00 2024-01-09 10:01:03.910 009 15866.92 493.20 52595.19 88888.00 2024-01-09 10:01:04.410 009 15866.96 493.23 52595.20 88888.00 2024-01-09 10:01:04.910 009 15866.93 493.25 52595.19 88888.00 2024-01-09 10:01:05.410 009 15866.92 493.23 52595.20 88888.00 2024-01-09 10:01:05.910 009 15866.97 493.20 52595.18 88888.00 2024-01-09 10:01:06.410 009 15866.98 493.23 52595.13 88888.00 2024-01-09 10:01:06.910 009 15866.98 493.21 52595.12 88888.00 2024-01-09 10:01:07.410 009 15866.97 493.18 52595.13 88888.00 2024-01-09 10:01:07.910 009 15867.01 493.21 52595.12 88888.00 2024-01-09 10:01:08.410 009 15867.02 493.23 52595.11 88888.00 2024-01-09 10:01:08.910 009 15866.98 493.20 52595.08 88888.00 2024-01-09 10:01:09.410 009 15867.02 493.21 52595.05 88888.00 2024-01-09 10:01:09.910 009 15867.07 493.24 52595.02 88888.00 2024-01-09 10:01:10.410 009 15867.05 493.24 52595.02 88888.00 2024-01-09 10:01:10.910 009 15867.04 493.23 52595.05 88888.00 2024-01-09 10:01:11.410 009 15867.07 493.18 52595.07 88888.00 2024-01-09 10:01:11.910 009 15867.05 493.12 52595.05 88888.00 2024-01-09 10:01:12.410 009 15867.05 493.12 52595.03 88888.00 2024-01-09 10:01:12.910 009 15867.08 493.07 52595.01 88888.00 2024-01-09 10:01:13.410 009 15867.11 493.07 52594.95 88888.00 2024-01-09 10:01:13.910 009 15867.08 493.08 52594.88 88888.00 2024-01-09 10:01:14.410 009 15867.06 493.01 52594.95 88888.00 2024-01-09 10:01:14.910 009 15867.08 492.97 52594.96 88888.00 2024-01-09 10:01:15.410 009 15867.13 493.00 52594.96 88888.00 2024-01-09 10:01:15.910 009 15867.15 493.01 52594.94 88888.00 2024-01-09 10:01:16.410 009 15867.20 492.98 52594.90 88888.00 2024-01-09 10:01:16.910 009 15867.17 492.95 52594.97 88888.00 2024-01-09 10:01:17.410 009 15867.19 492.94 52595.01 88888.00 2024-01-09 10:01:17.910 009 15867.24 492.93 52594.96 88888.00 2024-01-09 10:01:18.410 009 15867.20 492.95 52594.90 88888.00 2024-01-09 10:01:18.910 009 15867.19 492.93 52594.87 88888.00 2024-01-09 10:01:19.410 009 15867.23 492.95 52594.88 88888.00 2024-01-09 10:01:19.910 009 15867.26 492.94 52594.83 88888.00 2024-01-09 10:01:20.410 009 15867.20 492.91 52594.79 88888.00 2024-01-09 10:01:20.910 009 15867.17 492.90 52594.83 88888.00 2024-01-09 10:01:21.410 009 15867.23 492.93 52594.81 88888.00 2024-01-09 10:01:21.910 009 15867.22 492.93 52594.87 88888.00 2024-01-09 10:01:22.410 009 15867.20 492.93 52594.85 88888.00 2024-01-09 10:01:22.910 009 15867.23 492.92 52594.79 88888.00 2024-01-09 10:01:23.410 009 15867.24 492.92 52594.80 88888.00 2024-01-09 10:01:23.910 009 15867.24 492.91 52594.90 88888.00 2024-01-09 10:01:24.410 009 15867.18 492.89 52594.91 88888.00 2024-01-09 10:01:24.910 009 15867.19 492.90 52594.91 88888.00 2024-01-09 10:01:25.410 009 15867.24 492.86 52594.94 88888.00 2024-01-09 10:01:25.910 009 15867.22 492.88 52594.99 88888.00 2024-01-09 10:01:26.410 009 15867.19 492.92 52595.00 88888.00 2024-01-09 10:01:26.910 009 15867.19 492.93 52594.98 88888.00 2024-01-09 10:01:27.410 009 15867.13 492.92 52594.97 88888.00 2024-01-09 10:01:27.910 009 15867.14 492.94 52594.96 88888.00 2024-01-09 10:01:28.410 009 15867.15 492.94 52595.04 88888.00 2024-01-09 10:01:28.910 009 15867.11 492.97 52594.99 88888.00 2024-01-09 10:01:29.410 009 15867.05 493.03 52595.00 88888.00 2024-01-09 10:01:29.910 009 15867.08 493.07 52595.01 88888.00 2024-01-09 10:01:30.410 009 15867.08 493.07 52595.08 88888.00 2024-01-09 10:01:30.910 009 15867.10 493.07 52595.09 88888.00 2024-01-09 10:01:31.410 009 15867.06 493.07 52595.09 88888.00 2024-01-09 10:01:31.910 009 15867.06 493.05 52595.14 88888.00 2024-01-09 10:01:32.410 009 15867.02 493.03 52595.18 88888.00 2024-01-09 10:01:32.910 009 15867.00 493.03 52595.19 88888.00 2024-01-09 10:01:33.410 009 15866.98 493.07 52595.21 88888.00 2024-01-09 10:01:33.910 009 15866.96 493.09 52595.24 88888.00 2024-01-09 10:01:34.410 009 15866.97 493.08 52595.26 88888.00 2024-01-09 10:01:34.910 009 15866.95 493.12 52595.22 88888.00 2024-01-09 10:01:35.410 009 15866.97 493.17 52595.26 88888.00 2024-01-09 10:01:35.910 009 15866.99 493.18 52595.28 88888.00 2024-01-09 10:01:36.410 009 15867.01 493.16 52595.32 88888.00 2024-01-09 10:01:36.910 009 15867.01 493.17 52595.31 88888.00 2024-01-09 10:01:37.410 009 15867.02 493.17 52595.27 88888.00 2024-01-09 10:01:37.910 009 15867.02 493.17 52595.24 88888.00 2024-01-09 10:01:38.410 009 15867.05 493.15 52595.26 88888.00 2024-01-09 10:01:38.910 009 15867.07 493.12 52595.25 88888.00 2024-01-09 10:01:39.410 009 15867.10 493.16 52595.20 88888.00 2024-01-09 10:01:39.910 009 15867.14 493.11 52595.15 88888.00 2024-01-09 10:01:40.410 009 15867.16 493.09 52595.17 88888.00 2024-01-09 10:01:41.410 009 15867.13 493.08 52595.11 88888.00 2024-01-09 10:01:41.910 009 15867.14 493.09 52594.98 88888.00 2024-01-09 10:01:42.410 009 15867.19 493.09 52594.93 88888.00 2024-01-09 10:01:42.910 009 15867.20 493.06 52594.94 88888.00 2024-01-09 10:01:43.410 009 15867.17 493.05 52594.97 88888.00 2024-01-09 10:01:43.910 009 15867.20 493.00 52594.99 88888.00 2024-01-09 10:01:44.410 009 15867.24 492.97 52594.99 88888.00 2024-01-09 10:01:44.910 009 15867.20 492.95 52595.03 88888.00 2024-01-09 10:01:45.410 009 15867.18 492.91 52595.09 88888.00 2024-01-09 10:01:45.910 009 15867.20 492.91 52595.08 88888.00 2024-01-09 10:01:46.410 009 15867.26 492.91 52595.04 88888.00 2024-01-09 10:01:46.910 009 15867.25 492.92 52595.05 88888.00 2024-01-09 10:01:47.410 009 15867.22 492.90 52595.06 88888.00 2024-01-09 10:01:47.910 009 15867.19 492.86 52595.07 88888.00 2024-01-09 10:01:48.410 009 15867.19 492.84 52595.05 88888.00 2024-01-09 10:01:48.910 009 15867.16 492.84 52595.01 88888.00 2024-01-09 10:01:49.410 009 15867.13 492.81 52594.97 88888.00 2024-01-09 10:01:49.910 009 15867.07 492.83 52594.95 88888.00 2024-01-09 10:01:50.410 009 15867.08 492.85 52594.99 88888.00 2024-01-09 10:01:50.910 009 15867.13 492.86 52595.03 88888.00 2024-01-09 10:01:51.410 009 15867.13 492.84 52595.04 88888.00 2024-01-09 10:01:51.910 009 15867.13 492.77 52595.06 88888.00 2024-01-09 10:01:52.410 009 15867.14 492.76 52595.02 88888.00 2024-01-09 10:01:52.910 009 15867.14 492.79 52595.02 88888.00 2024-01-09 10:01:53.410 009 15867.06 492.79 52595.05 88888.00 2024-01-09 10:01:53.910 009 15866.97 492.76 52595.12 88888.00 2024-01-09 10:01:54.410 009 15867.01 492.75 52595.13 88888.00 2024-01-09 10:01:54.910 009 15867.06 492.74 52595.16 88888.00 2024-01-09 10:01:55.410 009 15867.06 492.73 52595.15 88888.00 2024-01-09 10:01:55.910 009 15867.01 492.74 52595.13 88888.00 2024-01-09 10:01:56.410 009 15867.04 492.73 52595.13 88888.00 2024-01-09 10:01:56.910 009 15867.04 492.74 52595.14 88888.00 2024-01-09 10:01:57.410 009 15867.07 492.72 52595.15 88888.00 2024-01-09 10:01:57.910 009 15867.06 492.68 52595.18 88888.00 2024-01-09 10:01:58.410 009 15867.04 492.75 52595.20 88888.00 2024-01-09 10:01:58.910 009 15867.09 492.79 52595.20 88888.00 2024-01-09 10:01:59.410 009 15867.11 492.76 52595.25 88888.00 2024-01-09 10:01:59.910 009 15867.08 492.76 52595.32 88888.00 2024-01-09 10:02:00.410 009 15867.04 492.76 52595.34 88888.00 2024-01-09 10:02:00.910 009 15867.04 492.76 52595.37 88888.00 2024-01-09 10:02:01.410 009 15867.06 492.76 52595.35 88888.00 2024-01-09 10:02:01.910 009 15867.06 492.75 52595.31 88888.00 2024-01-09 10:02:02.410 009 15867.06 492.73 52595.29 88888.00 2024-01-09 10:02:02.910 009 15867.08 492.71 52595.31 88888.00 2024-01-09 10:02:03.410 009 15867.07 492.68 52595.31 88888.00 2024-01-09 10:02:03.910 009 15867.05 492.71 52595.34 88888.00 2024-01-09 10:02:04.410 009 15867.09 492.73 52595.36 88888.00 2024-01-09 10:02:04.910 009 15867.10 492.75 52595.38 88888.00 2024-01-09 10:02:05.410 009 15867.07 492.75 52595.43 88888.00 2024-01-09 10:02:05.910 009 15867.10 492.74 52595.41 88888.00 2024-01-09 10:02:06.410 009 15867.11 492.75 52595.42 88888.00 2024-01-09 10:02:06.910 009 15867.11 492.77 52595.39 88888.00 2024-01-09 10:02:07.410 009 15867.11 492.79 52595.44 88888.00 2024-01-09 10:02:07.910 009 15867.22 492.75 52595.55 88888.00 2024-01-09 10:02:08.410 009 15867.23 492.76 52595.52 88888.00 2024-01-09 10:02:08.910 009 15867.19 492.77 52595.49 88888.00 2024-01-09 10:02:09.410 009 15867.17 492.80 52595.53 88888.00 2024-01-09 10:02:09.910 009 15867.22 492.84 52595.47 88888.00 2024-01-09 10:02:10.410 009 15867.17 492.79 52595.45 88888.00 2024-01-09 10:02:10.910 009 15867.15 492.80 52595.47 88888.00 2024-01-09 10:02:11.410 009 15867.14 492.81 52595.41 88888.00 2024-01-09 10:02:11.910 009 15867.11 492.82 52595.47 88888.00 2024-01-09 10:02:12.410 009 15867.08 492.82 52595.57 88888.00 2024-01-09 10:02:12.910 009 15867.06 492.79 52595.52 88888.00 2024-01-09 10:02:13.410 009 15867.10 492.84 52595.45 88888.00 2024-01-09 10:02:13.910 009 15867.08 492.91 52595.45 88888.00 2024-01-09 10:02:14.410 009 15867.05 492.91 52595.44 88888.00 2024-01-09 10:02:14.910 009 15867.07 492.91 52595.49 88888.00 2024-01-09 10:02:15.410 009 15867.11 492.89 52595.56 88888.00 2024-01-09 10:02:15.910 009 15867.11 492.90 52595.56 88888.00 2024-01-09 10:02:16.410 009 15867.13 492.89 52595.48 88888.00 2024-01-09 10:02:16.910 009 15867.06 492.88 52595.54 88888.00 2024-01-09 10:02:17.410 009 15867.06 492.86 52595.49 88888.00 2024-01-09 10:02:17.910 009 15867.08 492.83 52595.51 88888.00 2024-01-09 10:02:18.410 009 15867.09 492.83 52595.53 88888.00 2024-01-09 10:02:18.910 009 15867.06 492.88 52595.56 88888.00 2024-01-09 10:02:19.410 009 15867.06 492.91 52595.56 88888.00 2024-01-09 10:02:19.910 009 15867.07 492.92 52595.56 88888.00 2024-01-09 10:02:20.410 009 15867.08 492.89 52595.53 88888.00 2024-01-09 10:02:20.910 009 15867.15 492.86 52595.52 88888.00 2024-01-09 10:02:21.410 009 15867.18 492.84 52595.56 88888.00 2024-01-09 10:02:21.910 009 15867.23 492.85 52595.59 88888.00 2024-01-09 10:02:22.410 009 15867.20 492.86 52595.62 88888.00 2024-01-09 10:02:22.910 009 15867.20 492.84 52595.58 88888.00 2024-01-09 10:02:23.410 009 15867.20 492.86 52595.56 88888.00 2024-01-09 10:02:23.910 009 15867.22 492.84 52595.49 88888.00 2024-01-09 10:02:24.410 009 15867.24 492.86 52595.48 88888.00 2024-01-09 10:02:24.910 009 15867.22 492.85 52595.49 88888.00 2024-01-09 10:02:25.410 009 15867.24 492.88 52595.47 88888.00 2024-01-09 10:02:25.910 009 15867.31 492.86 52595.51 88888.00 2024-01-09 10:02:26.410 009 15867.33 492.86 52595.54 88888.00 2024-01-09 10:02:26.910 009 15867.28 492.89 52595.54 88888.00 2024-01-09 10:02:27.410 009 15867.27 492.93 52595.56 88888.00 2024-01-09 10:02:27.910 009 15867.24 492.93 52595.53 88888.00 2024-01-09 10:02:28.410 009 15867.25 492.97 52595.52 88888.00 2024-01-09 10:02:28.910 009 15867.26 492.97 52595.57 88888.00 2024-01-09 10:02:29.410 009 15867.28 492.97 52595.62 88888.00 2024-01-09 10:02:29.910 009 15867.29 492.95 52595.65 88888.00 2024-01-09 10:02:30.410 009 15867.26 492.99 52595.71 88888.00 2024-01-09 10:02:30.910 009 15867.26 493.00 52595.66 88888.00 2024-01-09 10:02:31.410 009 15867.20 492.98 52595.67 88888.00 2024-01-09 10:02:31.910 009 15867.20 492.97 52595.68 88888.00 2024-01-09 10:02:32.410 009 15867.25 493.00 52595.66 88888.00 2024-01-09 10:02:32.910 009 15867.29 493.03 52595.71 88888.00 2024-01-09 10:02:33.410 009 15867.27 493.05 52595.71 88888.00 2024-01-09 10:02:33.910 009 15867.24 493.01 52595.71 88888.00 2024-01-09 10:02:34.410 009 15867.23 493.03 52595.69 88888.00 2024-01-09 10:02:34.910 009 15867.17 493.09 52595.72 88888.00 2024-01-09 10:02:35.410 009 15867.22 493.07 52595.72 88888.00 2024-01-09 10:02:35.910 009 15867.23 492.98 52595.72 88888.00 2024-01-09 10:02:36.410 009 15867.25 492.97 52595.78 88888.00 2024-01-09 10:02:36.910 009 15867.18 492.97 52595.72 88888.00 2024-01-09 10:02:37.410 009 15867.19 492.97 52595.73 88888.00 2024-01-09 10:02:37.910 009 15867.20 492.97 52595.75 88888.00 2024-01-09 10:02:38.410 009 15867.18 492.99 52595.69 88888.00 2024-01-09 10:02:38.910 009 15867.19 493.02 52595.62 88888.00 2024-01-09 10:02:39.410 009 15867.17 493.00 52595.66 88888.00 2024-01-09 10:02:39.910 009 15867.19 492.93 52595.69 88888.00 2024-01-09 10:02:40.410 009 15867.23 492.94 52595.73 88888.00 2024-01-09 10:02:40.910 009 15867.26 493.00 52595.72 88888.00 2024-01-09 10:02:41.411 009 15867.25 493.00 52595.69 88888.00 2024-01-09 10:02:41.911 009 15867.26 493.01 52595.69 88888.00 2024-01-09 10:02:42.411 009 15867.22 492.99 52595.72 88888.00 2024-01-09 10:02:42.911 009 15867.25 492.97 52595.71 88888.00 2024-01-09 10:02:43.411 009 15867.24 492.93 52595.73 88888.00 2024-01-09 10:02:43.911 009 15867.27 492.93 52595.73 88888.00 2024-01-09 10:02:44.411 009 15867.34 492.94 52595.67 88888.00 2024-01-09 10:02:44.911 009 15867.41 492.98 52595.62 88888.00 2024-01-09 10:02:45.411 009 15867.40 492.99 52595.56 88888.00 2024-01-09 10:02:45.911 009 15867.40 492.94 52595.55 88888.00 2024-01-09 10:02:46.411 009 15867.38 492.94 52595.51 88888.00 2024-01-09 10:02:46.911 009 15867.41 492.93 52595.51 88888.00 2024-01-09 10:02:47.411 009 15867.46 492.91 52595.54 88888.00 2024-01-09 10:02:47.911 009 15867.45 492.94 52595.57 88888.00 2024-01-09 10:02:48.411 009 15867.46 492.99 52595.51 88888.00 2024-01-09 10:02:48.911 009 15867.46 492.98 52595.47 88888.00 2024-01-09 10:02:49.411 009 15867.45 492.99 52595.47 88888.00 2024-01-09 10:02:49.911 009 15867.49 492.95 52595.44 88888.00 2024-01-09 10:02:50.411 009 15867.52 492.97 52595.48 88888.00 2024-01-09 10:02:50.911 009 15867.52 492.99 52595.49 88888.00 2024-01-09 10:02:51.411 009 15867.54 492.97 52595.46 88888.00 2024-01-09 10:02:51.911 009 15867.52 492.99 52595.46 88888.00 2024-01-09 10:02:52.911 009 15867.51 493.00 52595.46 88888.00 2024-01-09 10:02:53.411 009 15867.49 493.03 52595.51 88888.00 2024-01-09 10:02:53.911 009 15867.49 493.01 52595.53 88888.00 2024-01-09 10:02:54.411 009 15867.52 493.05 52595.49 88888.00 2024-01-09 10:02:54.911 009 15867.49 493.10 52595.56 88888.00 2024-01-09 10:02:55.411 009 15867.43 493.11 52595.61 88888.00 2024-01-09 10:02:55.911 009 15867.42 493.11 52595.59 88888.00 2024-01-09 10:02:56.411 009 15867.42 493.07 52595.60 88888.00 2024-01-09 10:02:56.911 009 15867.45 493.05 52595.64 88888.00 2024-01-09 10:02:57.411 009 15867.52 493.06 52595.66 88888.00 2024-01-09 10:02:57.911 009 15867.47 493.07 52595.66 88888.00 2024-01-09 10:02:58.411 009 15867.42 493.06 52595.68 88888.00 2024-01-09 10:02:58.911 009 15867.43 493.08 52595.73 88888.00 2024-01-09 10:02:59.411 009 15867.38 493.08 52595.69 88888.00 2024-01-09 10:02:59.911 009 15867.36 493.09 52595.62 88888.00 2024-01-09 10:03:00.411 009 15867.32 493.10 52595.60 88888.00 2024-01-09 10:03:00.911 009 15867.33 493.14 52595.59 88888.00 2024-01-09 10:03:01.411 009 15867.31 493.12 52595.62 88888.00 2024-01-09 10:03:01.911 009 15867.27 493.17 52595.66 88888.00 2024-01-09 10:03:02.911 009 15867.32 493.14 52595.61 88888.00 2024-01-09 10:03:03.411 009 15867.32 493.19 52595.61 88888.00 2024-01-09 10:03:03.911 009 15867.35 493.18 52595.57 88888.00 2024-01-09 10:03:04.411 009 15867.35 493.17 52595.61 88888.00 2024-01-09 10:03:04.911 009 15867.35 493.18 52595.64 88888.00 2024-01-09 10:03:05.411 009 15867.34 493.18 52595.62 88888.00 2024-01-09 10:03:05.911 009 15867.40 493.18 52595.58 88888.00 2024-01-09 10:03:06.411 009 15867.41 493.14 52595.56 88888.00 2024-01-09 10:03:06.911 009 15867.38 493.15 52595.49 88888.00 2024-01-09 10:03:07.411 009 15867.37 493.19 52595.49 88888.00 2024-01-09 10:03:07.911 009 15867.36 493.18 52595.45 88888.00 2024-01-09 10:03:08.411 009 15867.40 493.18 52595.46 88888.00 2024-01-09 10:03:08.911 009 15867.40 493.16 52595.46 88888.00 2024-01-09 10:03:09.411 009 15867.44 493.17 52595.51 88888.00 2024-01-09 10:03:09.911 009 15867.49 493.18 52595.51 88888.00 2024-01-09 10:03:10.411 009 15867.52 493.17 52595.46 88888.00 2024-01-09 10:03:10.911 009 15867.57 493.18 52595.49 88888.00 2024-01-09 10:03:11.411 009 15867.54 493.15 52595.48 88888.00 2024-01-09 10:03:11.911 009 15867.54 493.12 52595.45 88888.00 2024-01-09 10:03:12.411 009 15867.53 493.12 52595.40 88888.00 2024-01-09 10:03:12.911 009 15867.52 493.12 52595.43 88888.00 2024-01-09 10:03:13.411 009 15867.57 493.12 52595.39 88888.00 2024-01-09 10:03:13.911 009 15867.60 493.11 52595.36 88888.00 2024-01-09 10:03:14.411 009 15867.60 493.16 52595.33 88888.00 2024-01-09 10:03:14.911 009 15867.65 493.17 52595.40 88888.00 2024-01-09 10:03:15.411 009 15867.64 493.19 52595.43 88888.00 2024-01-09 10:03:15.911 009 15867.62 493.19 52595.40 88888.00 2024-01-09 10:03:16.411 009 15867.65 493.20 52595.41 88888.00 2024-01-09 10:03:16.911 009 15867.66 493.21 52595.40 88888.00 2024-01-09 10:03:17.411 009 15867.65 493.23 52595.42 88888.00 2024-01-09 10:03:17.911 009 15867.65 493.24 52595.45 88888.00 2024-01-09 10:03:18.411 009 15867.68 493.29 52595.42 88888.00 2024-01-09 10:03:18.911 009 15867.69 493.26 52595.44 88888.00 2024-01-09 10:03:19.411 009 15867.73 493.29 52595.43 88888.00 2024-01-09 10:03:19.911 009 15867.75 493.32 52595.41 88888.00 2024-01-09 10:03:20.411 009 15867.71 493.31 52595.39 88888.00 2024-01-09 10:03:20.911 009 15867.68 493.33 52595.39 88888.00 2024-01-09 10:03:21.411 009 15867.73 493.33 52595.39 88888.00 2024-01-09 10:03:21.911 009 15867.72 493.35 52595.43 88888.00 2024-01-09 10:03:22.411 009 15867.73 493.37 52595.42 88888.00 2024-01-09 10:03:22.911 009 15867.72 493.38 52595.39 88888.00 2024-01-09 10:03:23.411 009 15867.71 493.38 52595.38 88888.00 2024-01-09 10:03:23.911 009 15867.70 493.38 52595.34 88888.00 2024-01-09 10:03:24.411 009 15867.71 493.38 52595.33 88888.00 2024-01-09 10:03:24.911 009 15867.72 493.34 52595.32 88888.00 2024-01-09 10:03:25.411 009 15867.74 493.35 52595.33 88888.00 2024-01-09 10:03:25.911 009 15867.77 493.36 52595.37 88888.00 2024-01-09 10:03:26.411 009 15867.75 493.40 52595.38 88888.00 2024-01-09 10:03:26.911 009 15867.72 493.42 52595.37 88888.00 2024-01-09 10:03:27.411 009 15867.71 493.37 52595.42 88888.00 2024-01-09 10:03:27.911 009 15867.75 493.38 52595.41 88888.00 2024-01-09 10:03:28.411 009 15867.74 493.42 52595.35 88888.00 2024-01-09 10:03:28.911 009 15867.74 493.46 52595.33 88888.00 2024-01-09 10:03:29.411 009 15867.72 493.45 52595.39 88888.00 2024-01-09 10:03:29.911 009 15867.74 493.48 52595.40 88888.00 2024-01-09 10:03:30.411 009 15867.72 493.46 52595.39 88888.00 2024-01-09 10:03:30.911 009 15867.71 493.44 52595.35 88888.00 2024-01-09 10:03:31.411 009 15867.75 493.42 52595.39 88888.00 2024-01-09 10:03:31.911 009 15867.71 493.43 52595.38 88888.00 2024-01-09 10:03:32.411 009 15867.68 493.42 52595.44 88888.00 2024-01-09 10:03:32.911 009 15867.65 493.42 52595.45 88888.00 2024-01-09 10:03:33.411 009 15867.70 493.42 52595.49 88888.00 2024-01-09 10:03:33.911 009 15867.66 493.41 52595.51 88888.00 2024-01-09 10:03:34.411 009 15867.64 493.36 52595.47 88888.00 2024-01-09 10:03:34.911 009 15867.65 493.37 52595.42 88888.00 2024-01-09 10:03:35.411 009 15867.71 493.40 52595.43 88888.00 2024-01-09 10:03:35.911 009 15867.66 493.42 52595.42 88888.00 2024-01-09 10:03:36.411 009 15867.60 493.38 52595.37 88888.00 2024-01-09 10:03:36.911 009 15867.61 493.36 52595.34 88888.00 2024-01-09 10:03:37.411 009 15867.62 493.34 52595.37 88888.00 2024-01-09 10:03:37.911 009 15867.62 493.31 52595.36 88888.00 2024-01-09 10:03:38.411 009 15867.62 493.36 52595.36 88888.00 2024-01-09 10:03:38.911 009 15867.59 493.40 52595.33 88888.00 2024-01-09 10:03:39.411 009 15867.60 493.41 52595.31 88888.00 2024-01-09 10:03:39.911 009 15867.66 493.41 52595.38 88888.00 2024-01-09 10:03:40.411 009 15867.68 493.38 52595.38 88888.00 2024-01-09 10:03:40.911 009 15867.65 493.37 52595.35 88888.00 2024-01-09 10:03:41.411 009 15867.69 493.34 52595.35 88888.00 2024-01-09 10:03:41.911 009 15867.72 493.36 52595.38 88888.00 2024-01-09 10:03:42.411 009 15867.75 493.37 52595.34 88888.00 2024-01-09 10:03:42.911 009 15867.75 493.36 52595.25 88888.00 2024-01-09 10:03:43.411 009 15867.78 493.36 52595.21 88888.00 2024-01-09 10:03:43.911 009 15867.75 493.35 52595.22 88888.00 2024-01-09 10:03:44.411 009 15867.68 493.35 52595.23 88888.00 2024-01-09 10:03:44.911 009 15867.66 493.40 52595.25 88888.00 2024-01-09 10:03:45.411 009 15867.72 493.42 52595.24 88888.00 2024-01-09 10:03:45.911 009 15867.79 493.37 52595.23 88888.00 2024-01-09 10:03:46.411 009 15867.81 493.37 52595.22 88888.00 2024-01-09 10:03:46.911 009 15867.77 493.40 52595.21 88888.00 2024-01-09 10:03:47.411 009 15867.79 493.43 52595.24 88888.00 2024-01-09 10:03:47.911 009 15867.80 493.44 52595.28 88888.00 2024-01-09 10:03:48.411 009 15867.77 493.45 52595.34 88888.00 2024-01-09 10:03:48.911 009 15867.75 493.45 52595.33 88888.00 2024-01-09 10:03:49.411 009 15867.77 493.48 52595.29 88888.00 2024-01-09 10:03:49.911 009 15867.74 493.48 52595.29 88888.00 2024-01-09 10:03:50.411 009 15867.75 493.45 52595.24 88888.00 2024-01-09 10:03:50.911 009 15867.80 493.50 52595.20 88888.00 2024-01-09 10:03:51.411 009 15867.80 493.55 52595.25 88888.00 2024-01-09 10:03:51.911 009 15867.79 493.57 52595.27 88888.00 2024-01-09 10:03:52.411 009 15867.77 493.55 52595.25 88888.00 2024-01-09 10:03:52.911 009 15867.79 493.52 52595.24 88888.00 2024-01-09 10:03:53.411 009 15867.79 493.53 52595.25 88888.00 2024-01-09 10:03:53.911 009 15867.80 493.55 52595.23 88888.00 2024-01-09 10:03:54.411 009 15867.81 493.55 52595.25 88888.00 2024-01-09 10:03:54.911 009 15867.78 493.59 52595.34 88888.00 2024-01-09 10:03:55.411 009 15867.74 493.59 52595.34 88888.00 2024-01-09 10:03:55.911 009 15867.72 493.59 52595.32 88888.00 2024-01-09 10:03:56.411 009 15867.75 493.62 52595.29 88888.00 2024-01-09 10:03:56.911 009 15867.77 493.62 52595.28 88888.00 2024-01-09 10:03:57.411 009 15867.75 493.63 52595.31 88888.00 2024-01-09 10:03:57.911 009 15867.78 493.61 52595.29 88888.00 2024-01-09 10:03:58.411 009 15867.74 493.61 52595.32 88888.00 2024-01-09 10:03:58.911 009 15867.77 493.66 52595.34 88888.00 2024-01-09 10:03:59.411 009 15867.75 493.71 52595.36 88888.00 2024-01-09 10:03:59.911 009 15867.78 493.68 52595.37 88888.00 2024-01-09 10:04:00.411 009 15867.75 493.67 52595.39 88888.00 2024-01-09 10:04:00.911 009 15867.78 493.70 52595.43 88888.00 2024-01-09 10:04:01.411 009 15867.77 493.67 52595.48 88888.00 2024-01-09 10:04:01.911 009 15867.72 493.69 52595.43 88888.00 2024-01-09 10:04:02.411 009 15867.69 493.72 52595.40 88888.00 2024-01-09 10:04:02.911 009 15867.73 493.71 52595.39 88888.00 2024-01-09 10:04:03.411 009 15867.74 493.69 52595.38 88888.00 2024-01-09 10:04:04.411 009 15867.74 493.71 52595.31 88888.00 2024-01-09 10:04:04.911 009 15867.74 493.72 52595.31 88888.00 2024-01-09 10:04:05.411 009 15867.74 493.76 52595.31 88888.00 2024-01-09 10:04:05.911 009 15867.73 493.78 52595.32 88888.00 2024-01-09 10:04:06.411 009 15867.79 493.72 52595.32 88888.00 2024-01-09 10:04:06.911 009 15867.80 493.69 52595.29 88888.00 2024-01-09 10:04:07.411 009 15867.78 493.70 52595.28 88888.00 2024-01-09 10:04:07.911 009 15867.78 493.70 52595.36 88888.00 2024-01-09 10:04:08.411 009 15867.79 493.67 52595.39 88888.00 2024-01-09 10:04:08.911 009 15867.82 493.67 52595.38 88888.00 2024-01-09 10:04:09.411 009 15867.77 493.69 52595.33 88888.00 2024-01-09 10:04:09.911 009 15867.75 493.66 52595.32 88888.00 2024-01-09 10:04:10.411 009 15867.79 493.67 52595.35 88888.00 2024-01-09 10:04:10.911 009 15867.79 493.66 52595.25 88888.00 2024-01-09 10:04:11.411 009 15867.81 493.59 52595.22 88888.00 2024-01-09 10:04:11.911 009 15867.81 493.54 52595.18 88888.00 2024-01-09 10:04:12.411 009 15867.82 493.59 52595.14 88888.00 2024-01-09 10:04:12.911 009 15867.82 493.61 52595.16 88888.00 2024-01-09 10:04:13.411 009 15867.83 493.61 52595.17 88888.00 2024-01-09 10:04:14.411 009 15867.73 493.69 52595.19 88888.00 2024-01-09 10:04:14.911 009 15867.74 493.71 52595.16 88888.00 2024-01-09 10:04:15.411 009 15867.80 493.74 52595.19 88888.00 2024-01-09 10:04:15.911 009 15867.77 493.75 52595.23 88888.00 2024-01-09 10:04:16.411 009 15867.77 493.71 52595.22 88888.00 2024-01-09 10:04:16.911 009 15867.78 493.69 52595.28 88888.00 2024-01-09 10:04:17.411 009 15867.80 493.68 52595.28 88888.00 2024-01-09 10:04:17.911 009 15867.82 493.64 52595.27 88888.00 2024-01-09 10:04:18.411 009 15867.80 493.60 52595.20 88888.00 2024-01-09 10:04:18.911 009 15867.78 493.64 52595.20 88888.00 2024-01-09 10:04:19.411 009 15867.79 493.64 52595.22 88888.00 2024-01-09 10:04:19.911 009 15867.73 493.64 52595.27 88888.00 2024-01-09 10:04:20.411 009 15867.73 493.66 52595.28 88888.00 2024-01-09 10:04:20.911 009 15867.78 493.69 52595.31 88888.00 2024-01-09 10:04:21.411 009 15867.78 493.69 52595.31 88888.00 2024-01-09 10:04:21.911 009 15867.75 493.71 52595.29 88888.00 2024-01-09 10:04:22.411 009 15867.70 493.74 52595.32 88888.00 2024-01-09 10:04:22.911 009 15867.71 493.75 52595.35 88888.00 2024-01-09 10:04:23.411 009 15867.72 493.76 52595.37 88888.00 2024-01-09 10:04:23.911 009 15867.74 493.75 52595.40 88888.00 2024-01-09 10:04:24.411 009 15867.71 493.75 52595.42 88888.00 2024-01-09 10:04:24.911 009 15867.68 493.77 52595.44 88888.00 2024-01-09 10:04:25.411 009 15867.66 493.78 52595.37 88888.00 2024-01-09 10:04:25.911 009 15867.65 493.78 52595.39 88888.00 2024-01-09 10:04:26.411 009 15867.60 493.74 52595.36 88888.00 2024-01-09 10:04:26.911 009 15867.61 493.72 52595.43 88888.00 2024-01-09 10:04:27.411 009 15867.63 493.72 52595.43 88888.00 2024-01-09 10:04:27.911 009 15867.66 493.75 52595.43 88888.00 2024-01-09 10:04:28.411 009 15867.66 493.76 52595.41 88888.00 2024-01-09 10:04:28.911 009 15867.70 493.76 52595.53 88888.00 2024-01-09 10:04:29.411 009 15867.70 493.76 52595.55 88888.00 2024-01-09 10:04:29.911 009 15867.64 493.77 52595.59 88888.00 2024-01-09 10:04:30.411 009 15867.65 493.79 52595.60 88888.00 2024-01-09 10:04:30.911 009 15867.71 493.81 52595.58 88888.00 2024-01-09 10:04:31.411 009 15867.70 493.80 52595.58 88888.00 2024-01-09 10:04:31.911 009 15867.68 493.80 52595.53 88888.00 2024-01-09 10:04:32.411 009 15867.62 493.81 52595.51 88888.00 2024-01-09 10:04:32.911 009 15867.63 493.80 52595.54 88888.00 2024-01-09 10:04:33.411 009 15867.65 493.78 52595.54 88888.00 2024-01-09 10:04:33.911 009 15867.69 493.79 52595.52 88888.00 2024-01-09 10:04:34.411 009 15867.69 493.85 52595.57 88888.00 2024-01-09 10:04:34.911 009 15867.65 493.86 52595.59 88888.00 2024-01-09 10:04:35.411 009 15867.66 493.84 52595.61 88888.00 2024-01-09 10:04:35.911 009 15867.65 493.86 52595.60 88888.00 2024-01-09 10:04:36.411 009 15867.68 493.89 52595.58 88888.00 2024-01-09 10:04:36.911 009 15867.65 493.92 52595.63 88888.00 2024-01-09 10:04:37.411 009 15867.65 493.90 52595.67 88888.00 2024-01-09 10:04:37.911 009 15867.69 493.94 52595.62 88888.00 2024-01-09 10:04:38.411 009 15867.69 493.97 52595.66 88888.00 2024-01-09 10:04:38.911 009 15867.62 493.96 52595.66 88888.00 2024-01-09 10:04:39.411 009 15867.62 493.93 52595.64 88888.00 2024-01-09 10:04:39.911 009 15867.66 493.98 52595.62 88888.00 2024-01-09 10:04:40.411 009 15867.62 494.00 52595.63 88888.00 2024-01-09 10:04:40.911 009 15867.65 494.00 52595.68 88888.00 2024-01-09 10:04:41.411 009 15867.72 494.00 52595.72 88888.00 2024-01-09 10:04:41.911 009 15867.71 494.00 52595.68 88888.00 2024-01-09 10:04:42.411 009 15867.68 493.98 52595.64 88888.00 2024-01-09 10:04:42.911 009 15867.66 494.00 52595.66 88888.00 2024-01-09 10:04:43.411 009 15867.69 494.03 52595.68 88888.00 2024-01-09 10:04:43.911 009 15867.73 494.00 52595.72 88888.00 2024-01-09 10:04:44.411 009 15867.73 494.04 52595.69 88888.00 2024-01-09 10:04:44.911 009 15867.75 494.05 52595.69 88888.00 2024-01-09 10:04:45.411 009 15867.73 494.09 52595.69 88888.00 2024-01-09 10:04:45.911 009 15867.71 494.09 52595.64 88888.00 2024-01-09 10:04:46.411 009 15867.71 494.13 52595.60 88888.00 2024-01-09 10:04:46.911 009 15867.70 494.07 52595.60 88888.00 2024-01-09 10:04:47.411 009 15867.68 494.07 52595.63 88888.00 2024-01-09 10:04:47.911 009 15867.68 494.11 52595.63 88888.00 2024-01-09 10:04:48.411 009 15867.70 494.11 52595.60 88888.00 2024-01-09 10:04:48.911 009 15867.70 494.09 52595.58 88888.00 2024-01-09 10:04:49.411 009 15867.70 494.10 52595.63 88888.00 2024-01-09 10:04:49.911 009 15867.71 494.11 52595.62 88888.00 2024-01-09 10:04:50.411 009 15867.70 494.11 52595.60 88888.00 2024-01-09 10:04:50.911 009 15867.66 494.14 52595.60 88888.00 2024-01-09 10:04:51.411 009 15867.72 494.15 52595.64 88888.00 2024-01-09 10:04:51.911 009 15867.71 494.13 52595.66 88888.00 2024-01-09 10:04:52.411 009 15867.70 494.13 52595.62 88888.00 2024-01-09 10:04:52.911 009 15867.72 494.14 52595.61 88888.00 2024-01-09 10:04:53.411 009 15867.70 494.12 52595.57 88888.00 2024-01-09 10:04:53.911 009 15867.70 494.13 52595.52 88888.00 2024-01-09 10:04:54.411 009 15867.71 494.13 52595.58 88888.00 2024-01-09 10:04:54.911 009 15867.74 494.11 52595.53 88888.00 2024-01-09 10:04:55.411 009 15867.70 494.13 52595.53 88888.00 2024-01-09 10:04:55.911 009 15867.66 494.15 52595.59 88888.00 2024-01-09 10:04:56.411 009 15867.66 494.14 52595.57 88888.00 2024-01-09 10:04:56.911 009 15867.68 494.14 52595.54 88888.00 2024-01-09 10:04:57.411 009 15867.68 494.12 52595.54 88888.00 2024-01-09 10:04:57.911 009 15867.69 494.10 52595.54 88888.00 2024-01-09 10:04:58.411 009 15867.75 494.09 52595.56 88888.00 2024-01-09 10:04:58.911 009 15867.72 494.06 52595.57 88888.00 2024-01-09 10:04:59.411 009 15867.70 494.07 52595.56 88888.00 2024-01-09 10:04:59.911 009 15867.72 494.06 52595.54 88888.00 2024-01-09 10:05:00.411 009 15867.73 494.03 52595.51 88888.00 2024-01-09 10:05:00.911 009 15867.74 494.07 52595.45 88888.00 2024-01-09 10:05:01.411 009 15867.74 494.09 52595.44 88888.00 2024-01-09 10:05:01.911 009 15867.73 494.09 52595.43 88888.00 2024-01-09 10:05:02.411 009 15867.73 494.06 52595.46 88888.00 2024-01-09 10:05:02.911 009 15867.71 494.01 52595.49 88888.00 2024-01-09 10:05:03.411 009 15867.70 493.97 52595.46 88888.00 2024-01-09 10:05:03.911 009 15867.68 494.00 52595.48 88888.00 2024-01-09 10:05:04.411 009 15867.68 494.05 52595.49 88888.00 2024-01-09 10:05:04.911 009 15867.70 494.06 52595.51 88888.00 2024-01-09 10:05:05.411 009 15867.68 494.01 52595.52 88888.00 2024-01-09 10:05:05.911 009 15867.68 494.03 52595.49 88888.00 2024-01-09 10:05:06.411 009 15867.70 494.04 52595.49 88888.00 2024-01-09 10:05:06.911 009 15867.72 494.03 52595.52 88888.00 2024-01-09 10:05:07.411 009 15867.70 493.98 52595.46 88888.00 2024-01-09 10:05:07.911 009 15867.71 493.93 52595.40 88888.00 2024-01-09 10:05:08.411 009 15867.71 493.92 52595.41 88888.00 2024-01-09 10:05:08.911 009 15867.71 493.95 52595.41 88888.00 2024-01-09 10:05:09.411 009 15867.72 493.96 52595.41 88888.00 2024-01-09 10:05:09.911 009 15867.78 493.97 52595.46 88888.00 2024-01-09 10:05:10.411 009 15867.75 493.97 52595.51 88888.00 2024-01-09 10:05:10.911 009 15867.74 493.96 52595.46 88888.00 2024-01-09 10:05:11.411 009 15867.70 493.98 52595.41 88888.00 2024-01-09 10:05:11.911 009 15867.69 493.98 52595.44 88888.00 2024-01-09 10:05:12.411 009 15867.72 494.00 52595.55 88888.00 2024-01-09 10:05:12.911 009 15867.75 494.00 52595.57 88888.00 2024-01-09 10:05:13.411 009 15867.77 494.00 52595.55 88888.00 2024-01-09 10:05:13.911 009 15867.75 494.00 52595.48 88888.00 2024-01-09 10:05:14.411 009 15867.73 493.97 52595.48 88888.00 2024-01-09 10:05:14.911 009 15867.72 493.97 52595.49 88888.00 2024-01-09 10:05:15.411 009 15867.71 494.00 52595.46 88888.00 2024-01-09 10:05:15.911 009 15867.71 494.00 52595.44 88888.00 2024-01-09 10:05:16.411 009 15867.72 493.98 52595.44 88888.00 2024-01-09 10:05:16.911 009 15867.78 493.98 52595.45 88888.00 2024-01-09 10:05:17.411 009 15867.75 494.00 52595.46 88888.00 2024-01-09 10:05:17.911 009 15867.79 494.00 52595.49 88888.00 2024-01-09 10:05:18.411 009 15867.78 493.97 52595.55 88888.00 2024-01-09 10:05:18.911 009 15867.72 494.02 52595.55 88888.00 2024-01-09 10:05:19.411 009 15867.74 494.05 52595.58 88888.00 2024-01-09 10:05:19.911 009 15867.74 494.06 52595.58 88888.00 2024-01-09 10:05:20.411 009 15867.74 494.05 52595.59 88888.00 2024-01-09 10:05:20.911 009 15867.73 494.03 52595.54 88888.00 2024-01-09 10:05:21.411 009 15867.74 494.02 52595.58 88888.00 2024-01-09 10:05:21.911 009 15867.73 494.03 52595.57 88888.00 2024-01-09 10:05:22.411 009 15867.71 494.04 52595.60 88888.00 2024-01-09 10:05:22.911 009 15867.74 494.05 52595.59 88888.00 2024-01-09 10:05:23.411 009 15867.71 494.06 52595.55 88888.00 2024-01-09 10:05:23.911 009 15867.69 494.11 52595.55 88888.00 2024-01-09 10:05:24.411 009 15867.70 494.10 52595.55 88888.00 2024-01-09 10:05:24.911 009 15867.69 494.06 52595.51 88888.00 2024-01-09 10:05:25.911 009 15867.68 494.09 52595.58 88888.00 2024-01-09 10:05:26.411 009 15867.62 494.05 52595.61 88888.00 2024-01-09 10:05:26.911 009 15867.66 494.09 52595.62 88888.00 2024-01-09 10:05:27.411 009 15867.69 494.11 52595.67 88888.00 2024-01-09 10:05:27.911 009 15867.68 494.10 52595.66 88888.00 2024-01-09 10:05:28.411 009 15867.69 494.09 52595.65 88888.00 2024-01-09 10:05:28.911 009 15867.66 494.10 52595.61 88888.00 2024-01-09 10:05:29.411 009 15867.65 494.14 52595.60 88888.00 2024-01-09 10:05:29.911 009 15867.65 494.16 52595.59 88888.00 2024-01-09 10:05:30.411 009 15867.64 494.14 52595.56 88888.00 2024-01-09 10:05:30.911 009 15867.64 494.16 52595.56 88888.00 2024-01-09 10:05:31.411 009 15867.70 494.18 52595.58 88888.00 2024-01-09 10:05:31.911 009 15867.74 494.18 52595.61 88888.00 2024-01-09 10:05:32.411 009 15867.71 494.18 52595.60 88888.00 2024-01-09 10:05:32.911 009 15867.73 494.16 52595.58 88888.00 2024-01-09 10:05:33.411 009 15867.73 494.14 52595.59 88888.00 2024-01-09 10:05:33.911 009 15867.73 494.11 52595.72 88888.00 2024-01-09 10:05:34.411 009 15867.73 494.16 52595.68 88888.00 2024-01-09 10:05:34.911 009 15867.74 494.21 52595.63 88888.00 2024-01-09 10:05:35.411 009 15867.72 494.20 52595.67 88888.00 2024-01-09 10:05:35.911 009 15867.71 494.22 52595.67 88888.00 2024-01-09 10:05:36.411 009 15867.70 494.26 52595.57 88888.00 2024-01-09 10:05:36.911 009 15867.66 494.27 52595.56 88888.00 2024-01-09 10:05:37.411 009 15867.69 494.27 52595.65 88888.00 2024-01-09 10:05:37.911 009 15867.71 494.21 52595.65 88888.00 2024-01-09 10:05:38.411 009 15867.73 494.27 52595.69 88888.00 2024-01-09 10:05:38.911 009 15867.73 494.27 52595.69 88888.00 2024-01-09 10:05:39.411 009 15867.72 494.26 52595.67 88888.00 2024-01-09 10:05:39.911 009 15867.69 494.27 52595.67 88888.00 2024-01-09 10:05:40.411 009 15867.65 494.28 52595.74 88888.00 2024-01-09 10:05:40.911 009 15867.62 494.32 52595.80 88888.00 2024-01-09 10:05:41.411 009 15867.60 494.33 52595.76 88888.00 2024-01-09 10:05:41.911 009 15867.65 494.33 52595.73 88888.00 2024-01-09 10:05:42.411 009 15867.65 494.35 52595.71 88888.00 2024-01-09 10:05:42.911 009 15867.65 494.35 52595.66 88888.00 2024-01-09 10:05:43.411 009 15867.65 494.35 52595.61 88888.00 2024-01-09 10:05:43.911 009 15867.66 494.38 52595.66 88888.00 2024-01-09 10:05:44.411 009 15867.69 494.37 52595.73 88888.00 2024-01-09 10:05:44.911 009 15867.66 494.36 52595.67 88888.00 2024-01-09 10:05:45.911 009 15867.69 494.35 52595.67 88888.00 2024-01-09 10:05:46.411 009 15867.70 494.32 52595.65 88888.00 2024-01-09 10:05:46.911 009 15867.71 494.37 52595.62 88888.00 2024-01-09 10:05:47.411 009 15867.75 494.40 52595.59 88888.00 2024-01-09 10:05:47.911 009 15867.77 494.38 52595.61 88888.00 2024-01-09 10:05:48.411 009 15867.78 494.35 52595.63 88888.00 2024-01-09 10:05:48.911 009 15867.79 494.35 52595.66 88888.00 2024-01-09 10:05:49.411 009 15867.77 494.35 52595.66 88888.00 2024-01-09 10:05:49.911 009 15867.74 494.36 52595.66 88888.00 2024-01-09 10:05:50.411 009 15867.72 494.36 52595.62 88888.00 2024-01-09 10:05:50.911 009 15867.75 494.40 52595.62 88888.00 2024-01-09 10:05:51.411 009 15867.79 494.39 52595.57 88888.00 2024-01-09 10:05:51.911 009 15867.84 494.40 52595.57 88888.00 2024-01-09 10:05:52.411 009 15867.81 494.40 52595.63 88888.00 2024-01-09 10:05:52.911 009 15867.78 494.38 52595.65 88888.00 2024-01-09 10:05:53.411 009 15867.78 494.37 52595.62 88888.00 2024-01-09 10:05:53.911 009 15867.83 494.36 52595.61 88888.00 2024-01-09 10:05:54.411 009 15867.83 494.36 52595.63 88888.00 2024-01-09 10:05:54.911 009 15867.84 494.42 52595.63 88888.00 2024-01-09 10:05:55.411 009 15867.83 494.46 52595.68 88888.00 2024-01-09 10:05:55.911 009 15867.86 494.44 52595.65 88888.00 2024-01-09 10:05:56.411 009 15867.88 494.45 52595.67 88888.00 2024-01-09 10:05:56.911 009 15867.87 494.45 52595.73 88888.00 2024-01-09 10:05:57.411 009 15867.86 494.48 52595.71 88888.00 2024-01-09 10:05:57.911 009 15867.83 494.48 52595.63 88888.00 2024-01-09 10:05:58.411 009 15867.79 494.49 52595.64 88888.00 2024-01-09 10:05:58.911 009 15867.82 494.50 52595.67 88888.00 2024-01-09 10:05:59.411 009 15867.82 494.54 52595.71 88888.00 2024-01-09 10:05:59.911 009 15867.83 494.58 52595.71 88888.00 2024-01-09 10:06:00.411 009 15867.81 494.62 52595.75 88888.00 2024-01-09 10:06:00.911 009 15867.82 494.65 52595.73 88888.00 2024-01-09 10:06:01.411 009 15867.74 494.67 52595.68 88888.00 2024-01-09 10:06:01.911 009 15867.75 494.69 52595.69 88888.00 2024-01-09 10:06:02.411 009 15867.78 494.69 52595.75 88888.00 2024-01-09 10:06:02.911 009 15867.80 494.73 52595.76 88888.00 2024-01-09 10:06:03.911 009 15867.73 494.76 52595.77 88888.00 2024-01-09 10:06:04.411 009 15867.73 494.79 52595.74 88888.00 2024-01-09 10:06:04.911 009 15867.71 494.74 52595.67 88888.00 2024-01-09 10:06:05.411 009 15867.68 494.76 52595.69 88888.00 2024-01-09 10:06:05.911 009 15867.72 494.83 52595.72 88888.00 2024-01-09 10:06:06.411 009 15867.71 494.85 52595.78 88888.00 2024-01-09 10:06:06.911 009 15867.71 494.90 52595.80 88888.00 2024-01-09 10:06:07.411 009 15867.71 494.93 52595.82 88888.00 2024-01-09 10:06:07.911 009 15867.71 494.95 52595.82 88888.00 2024-01-09 10:06:08.411 009 15867.71 494.93 52595.81 88888.00 2024-01-09 10:06:08.911 009 15867.69 494.98 52595.78 88888.00 2024-01-09 10:06:09.411 009 15867.71 494.96 52595.81 88888.00 2024-01-09 10:06:09.911 009 15867.72 494.97 52595.81 88888.00 2024-01-09 10:06:10.411 009 15867.74 495.01 52595.86 88888.00 2024-01-09 10:06:10.911 009 15867.79 494.98 52595.83 88888.00 2024-01-09 10:06:11.411 009 15867.84 494.96 52595.82 88888.00 2024-01-09 10:06:11.911 009 15867.80 494.96 52595.79 88888.00 2024-01-09 10:06:12.411 009 15867.75 494.93 52595.76 88888.00 2024-01-09 10:06:12.911 009 15867.74 494.98 52595.79 88888.00 2024-01-09 10:06:13.911 009 15867.81 494.95 52595.80 88888.00 2024-01-09 10:06:14.411 009 15867.80 494.97 52595.77 88888.00 2024-01-09 10:06:14.911 009 15867.81 494.99 52595.74 88888.00 2024-01-09 10:06:15.411 009 15867.89 494.96 52595.73 88888.00 2024-01-09 10:06:15.911 009 15867.93 494.96 52595.75 88888.00 2024-01-09 10:06:16.411 009 15867.92 494.99 52595.79 88888.00 2024-01-09 10:06:16.911 009 15867.89 494.99 52595.79 88888.00 2024-01-09 10:06:17.411 009 15867.92 495.06 52595.80 88888.00 2024-01-09 10:06:17.911 009 15867.97 495.06 52595.79 88888.00 2024-01-09 10:06:18.411 009 15868.01 495.04 52595.74 88888.00 2024-01-09 10:06:18.911 009 15867.98 495.01 52595.69 88888.00 2024-01-09 10:06:19.411 009 15867.98 495.02 52595.66 88888.00 2024-01-09 10:06:19.911 009 15868.02 495.02 52595.61 88888.00 2024-01-09 10:06:20.411 009 15868.07 495.04 52595.62 88888.00 2024-01-09 10:06:20.911 009 15868.07 495.04 52595.64 88888.00 2024-01-09 10:06:21.411 009 15868.10 495.07 52595.72 88888.00 2024-01-09 10:06:21.911 009 15868.07 495.08 52595.72 88888.00 2024-01-09 10:06:22.411 009 15868.11 495.07 52595.69 88888.00 2024-01-09 10:06:22.911 009 15868.10 495.09 52595.69 88888.00 2024-01-09 10:06:23.411 009 15868.09 495.08 52595.67 88888.00 2024-01-09 10:06:23.911 009 15868.06 495.05 52595.66 88888.00 2024-01-09 10:06:24.411 009 15868.09 495.05 52595.67 88888.00 2024-01-09 10:06:24.911 009 15868.09 495.07 52595.67 88888.00 2024-01-09 10:06:25.411 009 15868.07 495.07 52595.68 88888.00 2024-01-09 10:06:25.911 009 15868.02 495.11 52595.64 88888.00 2024-01-09 10:06:26.411 009 15867.99 495.14 52595.62 88888.00 2024-01-09 10:06:26.911 009 15868.00 495.11 52595.65 88888.00 2024-01-09 10:06:27.411 009 15868.06 495.10 52595.66 88888.00 2024-01-09 10:06:27.911 009 15868.09 495.10 52595.65 88888.00 2024-01-09 10:06:28.411 009 15868.10 495.08 52595.69 88888.00 2024-01-09 10:06:28.911 009 15868.11 495.08 52595.69 88888.00 2024-01-09 10:06:29.411 009 15868.07 495.16 52595.71 88888.00 2024-01-09 10:06:29.911 009 15868.08 495.18 52595.78 88888.00 2024-01-09 10:06:30.411 009 15868.13 495.23 52595.80 88888.00 2024-01-09 10:06:30.911 009 15868.08 495.23 52595.78 88888.00 2024-01-09 10:06:31.411 009 15868.09 495.19 52595.80 88888.00 2024-01-09 10:06:31.911 009 15868.13 495.21 52595.83 88888.00 2024-01-09 10:06:32.411 009 15868.13 495.22 52595.81 88888.00 2024-01-09 10:06:32.911 009 15868.11 495.21 52595.78 88888.00 2024-01-09 10:06:33.411 009 15868.09 495.25 52595.78 88888.00 2024-01-09 10:06:33.911 009 15868.06 495.32 52595.76 88888.00 2024-01-09 10:06:34.411 009 15868.06 495.31 52595.77 88888.00 2024-01-09 10:06:34.911 009 15868.11 495.25 52595.74 88888.00 2024-01-09 10:06:35.411 009 15868.16 495.25 52595.72 88888.00 2024-01-09 10:06:35.911 009 15868.19 495.27 52595.69 88888.00 2024-01-09 10:06:36.411 009 15868.22 495.22 52595.67 88888.00 2024-01-09 10:06:37.411 009 15868.20 495.24 52595.69 88888.00 2024-01-09 10:06:37.911 009 15868.23 495.24 52595.71 88888.00 2024-01-09 10:06:38.411 009 15868.23 495.24 52595.69 88888.00 2024-01-09 10:06:38.911 009 15868.27 495.24 52595.69 88888.00 2024-01-09 10:06:39.411 009 15868.28 495.24 52595.66 88888.00 2024-01-09 10:06:39.911 009 15868.29 495.21 52595.64 88888.00 2024-01-09 10:06:40.411 009 15868.26 495.18 52595.59 88888.00 2024-01-09 10:06:40.911 009 15868.25 495.16 52595.59 88888.00 2024-01-09 10:06:41.411 009 15868.24 495.18 52595.60 88888.00 2024-01-09 10:06:41.911 009 15868.26 495.17 52595.63 88888.00 2024-01-09 10:06:42.411 009 15868.33 495.15 52595.59 88888.00 2024-01-09 10:06:42.911 009 15868.35 495.15 52595.57 88888.00 2024-01-09 10:06:43.411 009 15868.35 495.14 52595.61 88888.00 2024-01-09 10:06:43.911 009 15868.34 495.14 52595.62 88888.00 2024-01-09 10:06:44.411 009 15868.33 495.17 52595.61 88888.00 2024-01-09 10:06:44.911 009 15868.34 495.17 52595.63 88888.00 2024-01-09 10:06:45.411 009 15868.32 495.13 52595.64 88888.00 2024-01-09 10:06:45.911 009 15868.31 495.13 52595.62 88888.00 2024-01-09 10:06:46.411 009 15868.32 495.14 52595.61 88888.00 2024-01-09 10:06:47.411 009 15868.33 495.13 52595.51 88888.00 2024-01-09 10:06:47.911 009 15868.33 495.11 52595.40 88888.00 2024-01-09 10:06:48.411 009 15868.31 495.11 52595.43 88888.00 2024-01-09 10:06:48.911 009 15868.32 495.15 52595.53 88888.00 2024-01-09 10:06:49.411 009 15868.33 495.16 52595.51 88888.00 2024-01-09 10:06:49.911 009 15868.33 495.14 52595.47 88888.00 2024-01-09 10:06:50.411 009 15868.29 495.13 52595.57 88888.00 2024-01-09 10:06:50.911 009 15868.31 495.11 52595.58 88888.00 2024-01-09 10:06:51.411 009 15868.32 495.11 52595.46 88888.00 2024-01-09 10:06:51.911 009 15868.34 495.08 52595.53 88888.00 2024-01-09 10:06:52.411 009 15868.35 495.07 52595.57 88888.00 2024-01-09 10:06:52.911 009 15868.32 495.09 52595.56 88888.00 2024-01-09 10:06:53.411 009 15868.31 495.13 52595.58 88888.00 2024-01-09 10:06:53.911 009 15868.27 495.11 52595.59 88888.00 2024-01-09 10:06:54.411 009 15868.25 495.11 52595.58 88888.00 2024-01-09 10:06:54.911 009 15868.24 495.11 52595.62 88888.00 2024-01-09 10:06:55.411 009 15868.28 495.11 52595.65 88888.00 2024-01-09 10:06:55.911 009 15868.28 495.11 52595.63 88888.00 2024-01-09 10:06:56.411 009 15868.29 495.14 52595.63 88888.00 2024-01-09 10:06:56.911 009 15868.32 495.17 52595.68 88888.00 2024-01-09 10:06:57.412 009 15868.29 495.17 52595.68 88888.00 2024-01-09 10:06:57.912 009 15868.27 495.18 52595.67 88888.00 2024-01-09 10:06:58.412 009 15868.29 495.19 52595.65 88888.00 2024-01-09 10:06:58.912 009 15868.29 495.19 52595.74 88888.00 2024-01-09 10:06:59.412 009 15868.29 495.22 52595.73 88888.00 2024-01-09 10:06:59.912 009 15868.29 495.21 52595.65 88888.00 2024-01-09 10:07:00.412 009 15868.29 495.21 52595.73 88888.00 2024-01-09 10:07:00.912 009 15868.32 495.19 52595.74 88888.00 2024-01-09 10:07:01.412 009 15868.31 495.21 52595.71 88888.00 2024-01-09 10:07:01.912 009 15868.26 495.23 52595.66 88888.00 2024-01-09 10:07:02.412 009 15868.31 495.19 52595.65 88888.00 2024-01-09 10:07:02.912 009 15868.33 495.19 52595.69 88888.00 2024-01-09 10:07:03.412 009 15868.36 495.17 52595.68 88888.00 2024-01-09 10:07:03.912 009 15868.45 495.17 52595.67 88888.00 2024-01-09 10:07:04.412 009 15868.46 495.18 52595.73 88888.00 2024-01-09 10:07:04.912 009 15868.44 495.21 52595.77 88888.00 2024-01-09 10:07:05.412 009 15868.44 495.19 52595.78 88888.00 2024-01-09 10:07:05.912 009 15868.43 495.23 52595.77 88888.00 2024-01-09 10:07:06.412 009 15868.47 495.22 52595.80 88888.00 2024-01-09 10:07:06.912 009 15868.49 495.23 52595.76 88888.00 2024-01-09 10:07:07.412 009 15868.46 495.18 52595.75 88888.00 2024-01-09 10:07:07.912 009 15868.46 495.21 52595.75 88888.00 2024-01-09 10:07:08.412 009 15868.47 495.24 52595.69 88888.00 2024-01-09 10:07:08.912 009 15868.50 495.25 52595.64 88888.00 2024-01-09 10:07:09.412 009 15868.51 495.24 52595.63 88888.00 2024-01-09 10:07:09.912 009 15868.45 495.25 52595.59 88888.00 2024-01-09 10:07:10.412 009 15868.47 495.24 52595.60 88888.00 2024-01-09 10:07:10.912 009 15868.50 495.21 52595.60 88888.00 2024-01-09 10:07:11.412 009 15868.50 495.22 52595.61 88888.00 2024-01-09 10:07:11.912 009 15868.51 495.23 52595.60 88888.00 2024-01-09 10:07:12.412 009 15868.50 495.23 52595.66 88888.00 2024-01-09 10:07:12.912 009 15868.44 495.22 52595.69 88888.00 2024-01-09 10:07:13.412 009 15868.46 495.22 52595.77 88888.00 2024-01-09 10:07:13.912 009 15868.49 495.22 52595.75 88888.00 2024-01-09 10:07:14.412 009 15868.46 495.21 52595.75 88888.00 2024-01-09 10:07:14.912 009 15868.43 495.17 52595.74 88888.00 2024-01-09 10:07:15.412 009 15868.42 495.15 52595.73 88888.00 2024-01-09 10:07:15.912 009 15868.38 495.14 52595.65 88888.00 2024-01-09 10:07:16.412 009 15868.34 495.11 52595.62 88888.00 2024-01-09 10:07:16.912 009 15868.33 495.13 52595.63 88888.00 2024-01-09 10:07:17.412 009 15868.32 495.17 52595.62 88888.00 2024-01-09 10:07:17.912 009 15868.29 495.14 52595.68 88888.00 2024-01-09 10:07:18.412 009 15868.33 495.14 52595.75 88888.00 2024-01-09 10:07:18.912 009 15868.32 495.13 52595.71 88888.00 2024-01-09 10:07:19.412 009 15868.32 495.14 52595.65 88888.00 2024-01-09 10:07:19.912 009 15868.29 495.14 52595.67 88888.00 2024-01-09 10:07:20.412 009 15868.32 495.11 52595.74 88888.00 2024-01-09 10:07:20.912 009 15868.36 495.14 52595.74 88888.00 2024-01-09 10:07:21.412 009 15868.40 495.17 52595.66 88888.00 2024-01-09 10:07:21.912 009 15868.37 495.17 52595.59 88888.00 2024-01-09 10:07:22.412 009 15868.33 495.16 52595.58 88888.00 2024-01-09 10:07:22.912 009 15868.34 495.13 52595.54 88888.00 2024-01-09 10:07:23.412 009 15868.38 495.11 52595.57 88888.00 2024-01-09 10:07:23.912 009 15868.37 495.08 52595.56 88888.00 2024-01-09 10:07:24.412 009 15868.41 495.11 52595.59 88888.00 2024-01-09 10:07:24.912 009 15868.42 495.08 52595.58 88888.00 2024-01-09 10:07:25.412 009 15868.42 495.09 52595.63 88888.00 2024-01-09 10:07:25.912 009 15868.45 495.08 52595.60 88888.00 2024-01-09 10:07:26.412 009 15868.47 495.07 52595.56 88888.00 2024-01-09 10:07:26.912 009 15868.46 495.07 52595.60 88888.00 2024-01-09 10:07:27.412 009 15868.47 495.08 52595.62 88888.00 2024-01-09 10:07:27.912 009 15868.49 495.09 52595.59 88888.00 2024-01-09 10:07:28.912 009 15868.53 495.07 52595.53 88888.00 2024-01-09 10:07:29.412 009 15868.56 495.02 52595.52 88888.00 2024-01-09 10:07:29.912 009 15868.55 495.00 52595.48 88888.00 2024-01-09 10:07:30.412 009 15868.52 495.01 52595.45 88888.00 2024-01-09 10:07:30.912 009 15868.51 495.01 52595.42 88888.00 2024-01-09 10:07:31.412 009 15868.49 495.00 52595.43 88888.00 2024-01-09 10:07:31.912 009 15868.50 495.06 52595.45 88888.00 2024-01-09 10:07:32.412 009 15868.55 495.02 52595.51 88888.00 2024-01-09 10:07:32.912 009 15868.60 494.97 52595.56 88888.00 2024-01-09 10:07:33.412 009 15868.60 494.98 52595.55 88888.00 2024-01-09 10:07:33.912 009 15868.54 494.99 52595.53 88888.00 2024-01-09 10:07:34.412 009 15868.56 494.96 52595.56 88888.00 2024-01-09 10:07:34.912 009 15868.58 494.99 52595.55 88888.00 2024-01-09 10:07:35.412 009 15868.59 495.00 52595.60 88888.00 2024-01-09 10:07:35.912 009 15868.56 495.05 52595.57 88888.00 2024-01-09 10:07:36.412 009 15868.60 495.05 52595.58 88888.00 2024-01-09 10:07:36.912 009 15868.56 495.06 52595.59 88888.00 2024-01-09 10:07:37.412 009 15868.53 495.06 52595.59 88888.00 2024-01-09 10:07:37.912 009 15868.53 495.05 52595.63 88888.00 2024-01-09 10:07:38.412 009 15868.52 494.99 52595.65 88888.00 2024-01-09 10:07:38.912 009 15868.53 494.98 52595.65 88888.00 2024-01-09 10:07:39.412 009 15868.49 494.99 52595.67 88888.00 2024-01-09 10:07:39.912 009 15868.47 495.01 52595.68 88888.00 2024-01-09 10:07:40.412 009 15868.45 495.05 52595.73 88888.00 2024-01-09 10:07:40.912 009 15868.44 495.06 52595.77 88888.00 2024-01-09 10:07:41.412 009 15868.47 495.04 52595.79 88888.00 2024-01-09 10:07:41.912 009 15868.47 495.02 52595.81 88888.00 2024-01-09 10:07:42.412 009 15868.47 495.06 52595.82 88888.00 2024-01-09 10:07:42.912 009 15868.47 495.06 52595.81 88888.00 2024-01-09 10:07:43.412 009 15868.47 495.05 52595.78 88888.00 2024-01-09 10:07:43.912 009 15868.47 495.06 52595.74 88888.00 2024-01-09 10:07:44.412 009 15868.47 495.04 52595.74 88888.00 2024-01-09 10:07:44.912 009 15868.50 495.00 52595.72 88888.00 2024-01-09 10:07:45.412 009 15868.52 495.05 52595.68 88888.00 2024-01-09 10:07:45.912 009 15868.55 495.07 52595.77 88888.00 2024-01-09 10:07:46.412 009 15868.62 495.09 52595.79 88888.00 2024-01-09 10:07:46.912 009 15868.58 495.13 52595.79 88888.00 2024-01-09 10:07:47.412 009 15868.55 495.11 52595.84 88888.00 2024-01-09 10:07:47.912 009 15868.53 495.06 52595.81 88888.00 2024-01-09 10:07:48.412 009 15868.53 495.02 52595.82 88888.00 2024-01-09 10:07:48.912 009 15868.59 495.02 52595.85 88888.00 2024-01-09 10:07:49.412 009 15868.56 495.02 52595.83 88888.00 2024-01-09 10:07:49.912 009 15868.55 495.04 52595.87 88888.00 2024-01-09 10:07:50.412 009 15868.58 495.02 52595.84 88888.00 2024-01-09 10:07:50.912 009 15868.60 495.02 52595.81 88888.00 2024-01-09 10:07:51.412 009 15868.55 495.02 52595.77 88888.00 2024-01-09 10:07:51.912 009 15868.55 495.07 52595.77 88888.00 2024-01-09 10:07:52.412 009 15868.58 495.10 52595.76 88888.00 2024-01-09 10:07:52.912 009 15868.54 495.07 52595.77 88888.00 2024-01-09 10:07:53.412 009 15868.53 495.08 52595.84 88888.00 2024-01-09 10:07:53.912 009 15868.47 495.09 52595.83 88888.00 2024-01-09 10:07:54.412 009 15868.47 495.09 52595.81 88888.00 2024-01-09 10:07:54.912 009 15868.52 495.09 52595.78 88888.00 2024-01-09 10:07:55.412 009 15868.52 495.05 52595.80 88888.00 2024-01-09 10:07:55.912 009 15868.52 495.00 52595.87 88888.00 2024-01-09 10:07:56.412 009 15868.55 495.01 52595.81 88888.00 2024-01-09 10:07:56.912 009 15868.56 495.06 52595.77 88888.00 2024-01-09 10:07:57.412 009 15868.54 495.07 52595.80 88888.00 2024-01-09 10:07:57.912 009 15868.55 495.09 52595.84 88888.00 2024-01-09 10:07:58.412 009 15868.56 495.08 52595.76 88888.00 2024-01-09 10:07:58.912 009 15868.55 495.00 52595.73 88888.00 2024-01-09 10:07:59.412 009 15868.53 495.01 52595.76 88888.00 2024-01-09 10:07:59.912 009 15868.56 495.02 52595.78 88888.00 2024-01-09 10:08:00.412 009 15868.54 495.05 52595.78 88888.00 2024-01-09 10:08:00.912 009 15868.55 495.07 52595.74 88888.00 2024-01-09 10:08:01.412 009 15868.58 495.05 52595.76 88888.00 2024-01-09 10:08:01.912 009 15868.58 495.02 52595.80 88888.00 2024-01-09 10:08:02.412 009 15868.59 495.05 52595.80 88888.00 2024-01-09 10:08:02.912 009 15868.54 495.08 52595.80 88888.00 2024-01-09 10:08:03.412 009 15868.55 495.06 52595.80 88888.00 2024-01-09 10:08:03.912 009 15868.60 495.07 52595.78 88888.00 2024-01-09 10:08:04.412 009 15868.62 495.05 52595.77 88888.00 2024-01-09 10:08:04.912 009 15868.58 495.04 52595.78 88888.00 2024-01-09 10:08:05.412 009 15868.58 495.02 52595.81 88888.00 2024-01-09 10:08:05.912 009 15868.60 495.02 52595.78 88888.00 2024-01-09 10:08:06.912 009 15868.55 495.07 52595.75 88888.00 2024-01-09 10:08:07.412 009 15868.52 495.05 52595.77 88888.00 2024-01-09 10:08:07.912 009 15868.55 495.02 52595.80 88888.00 2024-01-09 10:08:08.412 009 15868.59 495.02 52595.82 88888.00 2024-01-09 10:08:08.912 009 15868.62 495.02 52595.79 88888.00 2024-01-09 10:08:09.412 009 15868.62 494.99 52595.80 88888.00 2024-01-09 10:08:09.912 009 15868.64 494.98 52595.84 88888.00 2024-01-09 10:08:10.412 009 15868.67 494.96 52595.85 88888.00 2024-01-09 10:08:10.912 009 15868.64 494.98 52595.83 88888.00 2024-01-09 10:08:11.412 009 15868.61 495.01 52595.82 88888.00 2024-01-09 10:08:11.912 009 15868.65 495.01 52595.81 88888.00 2024-01-09 10:08:12.412 009 15868.72 495.00 52595.80 88888.00 2024-01-09 10:08:12.912 009 15868.73 494.97 52595.77 88888.00 2024-01-09 10:08:13.412 009 15868.78 494.98 52595.75 88888.00 2024-01-09 10:08:13.912 009 15868.78 494.98 52595.68 88888.00 2024-01-09 10:08:14.412 009 15868.78 494.98 52595.73 88888.00 2024-01-09 10:08:14.912 009 15868.77 495.02 52595.72 88888.00 2024-01-09 10:08:15.412 009 15868.73 495.04 52595.71 88888.00 2024-01-09 10:08:15.912 009 15868.74 495.05 52595.76 88888.00 2024-01-09 10:08:16.412 009 15868.74 495.06 52595.78 88888.00 2024-01-09 10:08:16.912 009 15868.76 495.08 52595.79 88888.00 2024-01-09 10:08:17.412 009 15868.74 495.07 52595.83 88888.00 2024-01-09 10:08:17.912 009 15868.74 495.04 52595.85 88888.00 2024-01-09 10:08:18.412 009 15868.71 495.01 52595.88 88888.00 2024-01-09 10:08:18.912 009 15868.77 495.04 52595.85 88888.00 2024-01-09 10:08:19.412 009 15868.74 495.06 52595.81 88888.00 2024-01-09 10:08:19.912 009 15868.70 495.05 52595.77 88888.00 2024-01-09 10:08:20.412 009 15868.69 495.05 52595.77 88888.00 2024-01-09 10:08:20.912 009 15868.68 495.08 52595.78 88888.00 2024-01-09 10:08:21.412 009 15868.70 495.06 52595.82 88888.00 2024-01-09 10:08:21.912 009 15868.69 495.04 52595.83 88888.00 2024-01-09 10:08:22.412 009 15868.69 495.05 52595.86 88888.00 2024-01-09 10:08:22.912 009 15868.67 495.08 52595.88 88888.00 2024-01-09 10:08:23.412 009 15868.64 495.10 52595.89 88888.00 2024-01-09 10:08:23.912 009 15868.63 495.13 52595.95 88888.00 2024-01-09 10:08:24.412 009 15868.65 495.11 52595.94 88888.00 2024-01-09 10:08:24.912 009 15868.63 495.14 52595.91 88888.00 2024-01-09 10:08:25.412 009 15868.61 495.14 52595.89 88888.00 2024-01-09 10:08:25.912 009 15868.65 495.16 52595.86 88888.00 2024-01-09 10:08:26.412 009 15868.65 495.16 52595.92 88888.00 2024-01-09 10:08:26.912 009 15868.59 495.16 52595.96 88888.00 2024-01-09 10:08:27.412 009 15868.55 495.17 52595.92 88888.00 2024-01-09 10:08:27.912 009 15868.56 495.21 52595.93 88888.00 2024-01-09 10:08:28.412 009 15868.56 495.18 52595.94 88888.00 2024-01-09 10:08:28.912 009 15868.55 495.21 52595.96 88888.00 2024-01-09 10:08:29.412 009 15868.55 495.19 52595.98 88888.00 2024-01-09 10:08:30.412 009 15868.50 495.27 52595.96 88888.00 2024-01-09 10:08:30.912 009 15868.52 495.30 52595.94 88888.00 2024-01-09 10:08:31.412 009 15868.52 495.30 52595.96 88888.00 2024-01-09 10:08:31.912 009 15868.50 495.32 52595.94 88888.00 2024-01-09 10:08:32.412 009 15868.54 495.27 52595.99 88888.00 2024-01-09 10:08:32.912 009 15868.51 495.31 52595.99 88888.00 2024-01-09 10:08:33.412 009 15868.51 495.35 52595.93 88888.00 2024-01-09 10:08:33.912 009 15868.51 495.33 52595.95 88888.00 2024-01-09 10:08:34.412 009 15868.53 495.27 52595.96 88888.00 2024-01-09 10:08:34.912 009 15868.53 495.27 52595.98 88888.00 2024-01-09 10:08:35.412 009 15868.55 495.33 52595.96 88888.00 2024-01-09 10:08:35.912 009 15868.56 495.40 52596.00 88888.00 2024-01-09 10:08:36.412 009 15868.59 495.41 52595.95 88888.00 2024-01-09 10:08:36.912 009 15868.59 495.39 52595.96 88888.00 2024-01-09 10:08:37.412 009 15868.62 495.42 52595.86 88888.00 2024-01-09 10:08:37.912 009 15868.65 495.41 52595.87 88888.00 2024-01-09 10:08:38.412 009 15868.71 495.34 52595.91 88888.00 2024-01-09 10:08:38.912 009 15868.71 495.31 52595.94 88888.00 2024-01-09 10:08:39.412 009 15868.76 495.32 52595.93 88888.00 2024-01-09 10:08:40.412 009 15868.80 495.30 52595.85 88888.00 2024-01-09 10:08:40.912 009 15868.81 495.30 52595.85 88888.00 2024-01-09 10:08:41.412 009 15868.83 495.30 52595.82 88888.00 2024-01-09 10:08:41.912 009 15868.87 495.31 52595.84 88888.00 2024-01-09 10:08:42.412 009 15868.88 495.31 52595.86 88888.00 2024-01-09 10:08:42.912 009 15868.86 495.30 52595.85 88888.00 2024-01-09 10:08:43.412 009 15868.85 495.27 52595.89 88888.00 2024-01-09 10:08:43.912 009 15868.90 495.31 52595.95 88888.00 2024-01-09 10:08:44.412 009 15868.94 495.34 52595.94 88888.00 2024-01-09 10:08:44.912 009 15868.95 495.36 52595.88 88888.00 2024-01-09 10:08:45.412 009 15868.94 495.40 52595.93 88888.00 2024-01-09 10:08:45.912 009 15868.98 495.34 52595.91 88888.00 2024-01-09 10:08:46.412 009 15868.97 495.35 52595.87 88888.00 2024-01-09 10:08:46.912 009 15868.96 495.32 52595.87 88888.00 2024-01-09 10:08:47.412 009 15868.92 495.32 52595.84 88888.00 2024-01-09 10:08:47.912 009 15868.95 495.32 52595.84 88888.00 2024-01-09 10:08:48.412 009 15868.92 495.31 52595.82 88888.00 2024-01-09 10:08:48.912 009 15868.91 495.34 52595.79 88888.00 2024-01-09 10:08:49.412 009 15868.95 495.34 52595.79 88888.00 2024-01-09 10:08:50.412 009 15868.96 495.35 52595.81 88888.00 2024-01-09 10:08:50.912 009 15868.91 495.34 52595.81 88888.00 2024-01-09 10:08:51.412 009 15868.89 495.33 52595.84 88888.00 2024-01-09 10:08:51.912 009 15868.88 495.32 52595.86 88888.00 2024-01-09 10:08:52.412 009 15868.90 495.36 52595.87 88888.00 2024-01-09 10:08:52.912 009 15868.86 495.39 52595.91 88888.00 2024-01-09 10:08:53.412 009 15868.83 495.41 52595.92 88888.00 2024-01-09 10:08:53.912 009 15868.85 495.40 52595.93 88888.00 2024-01-09 10:08:54.412 009 15868.79 495.40 52595.92 88888.00 2024-01-09 10:08:54.912 009 15868.79 495.40 52595.92 88888.00 2024-01-09 10:08:55.412 009 15868.79 495.36 52595.89 88888.00 2024-01-09 10:08:55.912 009 15868.79 495.35 52595.94 88888.00 2024-01-09 10:08:56.412 009 15868.74 495.41 52595.94 88888.00 2024-01-09 10:08:56.912 009 15868.74 495.41 52595.94 88888.00 2024-01-09 10:08:57.412 009 15868.76 495.37 52595.98 88888.00 2024-01-09 10:08:57.912 009 15868.77 495.36 52595.97 88888.00 2024-01-09 10:08:58.412 009 15868.76 495.33 52595.96 88888.00 2024-01-09 10:08:58.912 009 15868.72 495.35 52595.96 88888.00 2024-01-09 10:08:59.412 009 15868.78 495.35 52595.94 88888.00 2024-01-09 10:09:00.412 009 15868.74 495.37 52595.93 88888.00 2024-01-09 10:09:00.912 009 15868.76 495.33 52595.88 88888.00 2024-01-09 10:09:01.412 009 15868.71 495.32 52595.89 88888.00 2024-01-09 10:09:01.912 009 15868.77 495.33 52595.88 88888.00 2024-01-09 10:09:02.412 009 15868.82 495.35 52595.82 88888.00 2024-01-09 10:09:02.912 009 15868.85 495.34 52595.86 88888.00 2024-01-09 10:09:03.412 009 15868.86 495.35 52595.88 88888.00 2024-01-09 10:09:03.912 009 15868.83 495.35 52595.93 88888.00 2024-01-09 10:09:04.412 009 15868.82 495.36 52595.96 88888.00 2024-01-09 10:09:04.912 009 15868.83 495.37 52595.89 88888.00 2024-01-09 10:09:05.412 009 15868.83 495.35 52595.92 88888.00 2024-01-09 10:09:05.912 009 15868.89 495.32 52595.93 88888.00 2024-01-09 10:09:06.412 009 15868.95 495.32 52595.93 88888.00 2024-01-09 10:09:06.912 009 15868.97 495.28 52595.96 88888.00 2024-01-09 10:09:07.412 009 15869.03 495.27 52595.94 88888.00 2024-01-09 10:09:07.912 009 15869.04 495.28 52595.93 88888.00 2024-01-09 10:09:08.412 009 15869.05 495.28 52595.93 88888.00 2024-01-09 10:09:08.912 009 15869.05 495.24 52595.94 88888.00 2024-01-09 10:09:09.412 009 15869.01 495.23 52595.86 88888.00 2024-01-09 10:09:09.912 009 15868.98 495.24 52595.85 88888.00 2024-01-09 10:09:10.412 009 15868.99 495.24 52595.88 88888.00 2024-01-09 10:09:10.912 009 15869.05 495.28 52595.89 88888.00 2024-01-09 10:09:11.412 009 15869.08 495.31 52595.93 88888.00 2024-01-09 10:09:11.912 009 15869.15 495.31 52595.94 88888.00 2024-01-09 10:09:12.412 009 15869.16 495.27 52596.01 88888.00 2024-01-09 10:09:12.912 009 15869.13 495.26 52596.07 88888.00 2024-01-09 10:09:13.412 009 15869.13 495.27 52596.04 88888.00 2024-01-09 10:09:13.912 009 15869.14 495.28 52596.06 88888.00 2024-01-09 10:09:14.412 009 15869.15 495.31 52596.13 88888.00 2024-01-09 10:09:14.912 009 15869.12 495.31 52596.12 88888.00 2024-01-09 10:09:15.412 009 15869.13 495.33 52596.06 88888.00 2024-01-09 10:09:15.912 009 15869.13 495.32 52596.09 88888.00 2024-01-09 10:09:16.412 009 15869.06 495.31 52596.13 88888.00 2024-01-09 10:09:16.912 009 15869.00 495.33 52596.14 88888.00 2024-01-09 10:09:17.412 009 15868.94 495.35 52596.16 88888.00 2024-01-09 10:09:17.912 009 15868.97 495.37 52596.14 88888.00 2024-01-09 10:09:18.412 009 15868.98 495.37 52596.11 88888.00 2024-01-09 10:09:18.912 009 15868.96 495.36 52596.16 88888.00 2024-01-09 10:09:19.412 009 15868.91 495.40 52596.18 88888.00 2024-01-09 10:09:19.912 009 15868.82 495.42 52596.19 88888.00 2024-01-09 10:09:20.412 009 15868.80 495.47 52596.18 88888.00 2024-01-09 10:09:20.912 009 15868.79 495.47 52596.21 88888.00 2024-01-09 10:09:21.412 009 15868.76 495.43 52596.21 88888.00 2024-01-09 10:09:21.912 009 15868.77 495.44 52596.16 88888.00 2024-01-09 10:09:22.412 009 15868.76 495.45 52596.18 88888.00 2024-01-09 10:09:22.912 009 15868.74 495.50 52596.21 88888.00 2024-01-09 10:09:23.412 009 15868.73 495.49 52596.20 88888.00 2024-01-09 10:09:23.912 009 15868.72 495.47 52596.20 88888.00 2024-01-09 10:09:24.412 009 15868.76 495.48 52596.19 88888.00 2024-01-09 10:09:24.912 009 15868.70 495.44 52596.14 88888.00 2024-01-09 10:09:25.412 009 15868.69 495.47 52596.13 88888.00 2024-01-09 10:09:25.912 009 15868.77 495.49 52596.17 88888.00 2024-01-09 10:09:26.412 009 15868.73 495.48 52596.19 88888.00 2024-01-09 10:09:26.912 009 15868.74 495.48 52596.21 88888.00 2024-01-09 10:09:27.412 009 15868.74 495.48 52596.15 88888.00 2024-01-09 10:09:27.912 009 15868.74 495.43 52596.16 88888.00 2024-01-09 10:09:28.412 009 15868.71 495.42 52596.15 88888.00 2024-01-09 10:09:28.912 009 15868.73 495.44 52596.19 88888.00 2024-01-09 10:09:29.412 009 15868.73 495.40 52596.22 88888.00 2024-01-09 10:09:29.912 009 15868.74 495.39 52596.18 88888.00 2024-01-09 10:09:30.412 009 15868.72 495.41 52596.13 88888.00 2024-01-09 10:09:30.912 009 15868.77 495.37 52596.07 88888.00 2024-01-09 10:09:32.412 009 15868.81 495.39 52596.04 88888.00 2024-01-09 10:09:32.912 009 15868.82 495.32 52596.04 88888.00 2024-01-09 10:09:33.412 009 15868.87 495.31 52596.01 88888.00 2024-01-09 10:09:33.912 009 15868.90 495.33 52595.98 88888.00 2024-01-09 10:09:34.412 009 15868.94 495.35 52595.96 88888.00 2024-01-09 10:09:34.912 009 15868.95 495.34 52595.99 88888.00 2024-01-09 10:09:35.412 009 15869.00 495.31 52596.01 88888.00 2024-01-09 10:09:35.912 009 15869.09 495.30 52596.04 88888.00 2024-01-09 10:09:36.412 009 15869.13 495.28 52596.05 88888.00 2024-01-09 10:09:36.912 009 15869.12 495.25 52596.02 88888.00 2024-01-09 10:09:37.412 009 15869.13 495.26 52595.94 88888.00 2024-01-09 10:09:37.912 009 15869.19 495.24 52595.85 88888.00 2024-01-09 10:09:38.412 009 15869.22 495.24 52595.81 88888.00 2024-01-09 10:09:38.912 009 15869.19 495.28 52595.84 88888.00 2024-01-09 10:09:39.412 009 15869.18 495.26 52595.87 88888.00 2024-01-09 10:09:39.912 009 15869.15 495.25 52595.92 88888.00 2024-01-09 10:09:40.412 009 15869.10 495.22 52595.96 88888.00 2024-01-09 10:09:40.912 009 15869.14 495.19 52595.92 88888.00 2024-01-09 10:09:41.412 009 15869.09 495.21 52595.91 88888.00 2024-01-09 10:09:41.912 009 15869.06 495.23 52595.96 88888.00 2024-01-09 10:09:42.412 009 15869.08 495.21 52596.07 88888.00 2024-01-09 10:09:42.912 009 15869.13 495.21 52596.08 88888.00 2024-01-09 10:09:43.412 009 15869.15 495.26 52596.08 88888.00 2024-01-09 10:09:43.912 009 15869.13 495.25 52596.12 88888.00 2024-01-09 10:09:44.412 009 15869.08 495.26 52596.18 88888.00 2024-01-09 10:09:44.912 009 15869.01 495.30 52596.15 88888.00 2024-01-09 10:09:45.412 009 15869.00 495.30 52596.15 88888.00 2024-01-09 10:09:45.912 009 15869.01 495.27 52596.15 88888.00 2024-01-09 10:09:46.412 009 15869.01 495.27 52596.12 88888.00 2024-01-09 10:09:46.912 009 15869.04 495.26 52596.11 88888.00 2024-01-09 10:09:47.412 009 15869.00 495.26 52596.14 88888.00 2024-01-09 10:09:47.912 009 15868.96 495.25 52596.15 88888.00 2024-01-09 10:09:48.412 009 15868.92 495.26 52596.19 88888.00 2024-01-09 10:09:48.912 009 15868.89 495.26 52596.23 88888.00 2024-01-09 10:09:49.412 009 15868.88 495.24 52596.23 88888.00 2024-01-09 10:09:49.912 009 15868.86 495.23 52596.22 88888.00 2024-01-09 10:09:50.412 009 15868.86 495.25 52596.19 88888.00 2024-01-09 10:09:50.912 009 15868.86 495.22 52596.16 88888.00 2024-01-09 10:09:51.412 009 15868.87 495.18 52596.14 88888.00 2024-01-09 10:09:51.912 009 15868.83 495.16 52596.12 88888.00 2024-01-09 10:09:52.412 009 15868.82 495.17 52596.15 88888.00 2024-01-09 10:09:52.912 009 15868.78 495.17 52596.20 88888.00 2024-01-09 10:09:53.412 009 15868.77 495.15 52596.15 88888.00 2024-01-09 10:09:53.912 009 15868.76 495.16 52596.17 88888.00 2024-01-09 10:09:54.412 009 15868.76 495.15 52596.18 88888.00 2024-01-09 10:09:54.912 009 15868.72 495.13 52596.17 88888.00 2024-01-09 10:09:55.412 009 15868.73 495.13 52596.17 88888.00 2024-01-09 10:09:55.912 009 15868.74 495.09 52596.09 88888.00 2024-01-09 10:09:56.412 009 15868.74 495.08 52596.06 88888.00 2024-01-09 10:09:56.912 009 15868.77 495.07 52596.09 88888.00 2024-01-09 10:09:57.412 009 15868.78 495.04 52596.08 88888.00 2024-01-09 10:09:57.912 009 15868.77 495.02 52596.02 88888.00 2024-01-09 10:09:58.412 009 15868.80 495.01 52596.02 88888.00 2024-01-09 10:09:58.912 009 15868.76 495.01 52595.99 88888.00 2024-01-09 10:09:59.912 009 15868.80 494.93 52596.03 88888.00 2024-01-09 10:10:00.412 009 15868.81 494.97 52596.05 88888.00 2024-01-09 10:10:00.912 009 15868.82 494.96 52596.07 88888.00 2024-01-09 10:10:01.412 009 15868.81 494.93 52596.04 88888.00 2024-01-09 10:10:01.912 009 15868.89 494.89 52596.04 88888.00 2024-01-09 10:10:02.412 009 15868.91 494.90 52596.03 88888.00 2024-01-09 10:10:02.912 009 15868.89 494.90 52596.08 88888.00 2024-01-09 10:10:03.412 009 15868.86 494.91 52596.09 88888.00 2024-01-09 10:10:03.912 009 15868.90 494.91 52596.09 88888.00 2024-01-09 10:10:04.412 009 15868.92 494.93 52596.15 88888.00 2024-01-09 10:10:04.912 009 15868.89 494.92 52596.13 88888.00 2024-01-09 10:10:05.412 009 15868.89 494.91 52596.09 88888.00 2024-01-09 10:10:05.912 009 15868.88 494.91 52596.11 88888.00 2024-01-09 10:10:06.412 009 15868.87 494.95 52596.12 88888.00 2024-01-09 10:10:06.912 009 15868.89 494.95 52596.16 88888.00 2024-01-09 10:10:07.412 009 15868.90 494.93 52596.22 88888.00 2024-01-09 10:10:07.912 009 15868.89 494.93 52596.26 88888.00 2024-01-09 10:10:08.412 009 15868.85 494.95 52596.23 88888.00 2024-01-09 10:10:08.912 009 15868.81 494.97 52596.27 88888.00 2024-01-09 10:10:09.412 009 15868.82 494.98 52596.35 88888.00 2024-01-09 10:10:09.912 009 15868.85 495.00 52596.35 88888.00 2024-01-09 10:10:10.412 009 15868.88 495.06 52596.34 88888.00 2024-01-09 10:10:10.912 009 15868.85 495.05 52596.38 88888.00 2024-01-09 10:10:11.412 009 15868.80 495.02 52596.38 88888.00 2024-01-09 10:10:11.912 009 15868.81 495.02 52596.38 88888.00 2024-01-09 10:10:12.412 009 15868.80 495.05 52596.36 88888.00 2024-01-09 10:10:12.912 009 15868.80 495.02 52596.39 88888.00 2024-01-09 10:10:13.412 009 15868.82 495.00 52596.40 88888.00 2024-01-09 10:10:13.912 009 15868.85 494.99 52596.38 88888.00 2024-01-09 10:10:14.412 009 15868.82 495.05 52596.37 88888.00 2024-01-09 10:10:14.912 009 15868.74 495.06 52596.36 88888.00 2024-01-09 10:10:15.412 009 15868.71 495.04 52596.42 88888.00 2024-01-09 10:10:15.912 009 15868.73 495.06 52596.44 88888.00 2024-01-09 10:10:16.412 009 15868.73 495.05 52596.41 88888.00 2024-01-09 10:10:16.912 009 15868.74 495.05 52596.40 88888.00 2024-01-09 10:10:17.412 009 15868.74 495.05 52596.43 88888.00 2024-01-09 10:10:17.912 009 15868.77 495.05 52596.50 88888.00 2024-01-09 10:10:18.412 009 15868.74 494.99 52596.44 88888.00 2024-01-09 10:10:18.912 009 15868.65 494.99 52596.41 88888.00 2024-01-09 10:10:19.412 009 15868.67 494.98 52596.41 88888.00 2024-01-09 10:10:19.912 009 15868.65 494.99 52596.37 88888.00 2024-01-09 10:10:20.412 009 15868.65 494.97 52596.34 88888.00 2024-01-09 10:10:20.912 009 15868.73 494.96 52596.29 88888.00 2024-01-09 10:10:21.412 009 15868.74 494.97 52596.27 88888.00 2024-01-09 10:10:21.912 009 15868.72 494.92 52596.30 88888.00 2024-01-09 10:10:22.412 009 15868.77 494.91 52596.35 88888.00 2024-01-09 10:10:22.912 009 15868.83 494.96 52596.32 88888.00 2024-01-09 10:10:23.412 009 15868.85 494.96 52596.32 88888.00 2024-01-09 10:10:23.912 009 15868.83 494.92 52596.27 88888.00 2024-01-09 10:10:24.412 009 15868.79 494.91 52596.29 88888.00 2024-01-09 10:10:24.912 009 15868.81 494.91 52596.36 88888.00 2024-01-09 10:10:25.412 009 15868.80 494.87 52596.36 88888.00 2024-01-09 10:10:25.912 009 15868.79 494.79 52596.32 88888.00 2024-01-09 10:10:26.412 009 15868.79 494.78 52596.28 88888.00 2024-01-09 10:10:26.912 009 15868.86 494.80 52596.26 88888.00 2024-01-09 10:10:27.412 009 15868.88 494.75 52596.23 88888.00 2024-01-09 10:10:27.912 009 15868.89 494.70 52596.23 88888.00 2024-01-09 10:10:28.412 009 15868.90 494.67 52596.18 88888.00 2024-01-09 10:10:28.912 009 15868.90 494.63 52596.19 88888.00 2024-01-09 10:10:29.412 009 15868.94 494.65 52596.19 88888.00 2024-01-09 10:10:29.912 009 15868.94 494.65 52596.19 88888.00 2024-01-09 10:10:30.412 009 15868.94 494.62 52596.23 88888.00 2024-01-09 10:10:30.912 009 15868.92 494.62 52596.28 88888.00 2024-01-09 10:10:31.412 009 15868.89 494.62 52596.25 88888.00 2024-01-09 10:10:31.912 009 15868.92 494.61 52596.24 88888.00 2024-01-09 10:10:32.412 009 15868.98 494.62 52596.25 88888.00 2024-01-09 10:10:33.412 009 15869.05 494.59 52596.24 88888.00 2024-01-09 10:10:33.912 009 15869.03 494.63 52596.26 88888.00 2024-01-09 10:10:34.412 009 15868.96 494.63 52596.32 88888.00 2024-01-09 10:10:34.912 009 15868.96 494.62 52596.25 88888.00 2024-01-09 10:10:35.412 009 15868.92 494.56 52596.25 88888.00 2024-01-09 10:10:35.912 009 15868.96 494.56 52596.29 88888.00 2024-01-09 10:10:36.412 009 15868.94 494.63 52596.34 88888.00 2024-01-09 10:10:36.912 009 15868.94 494.65 52596.38 88888.00 2024-01-09 10:10:37.412 009 15869.00 494.63 52596.37 88888.00 2024-01-09 10:10:37.912 009 15868.99 494.63 52596.41 88888.00 2024-01-09 10:10:38.412 009 15868.95 494.67 52596.46 88888.00 2024-01-09 10:10:38.912 009 15868.88 494.73 52596.50 88888.00 2024-01-09 10:10:39.412 009 15868.88 494.78 52596.56 88888.00 2024-01-09 10:10:39.912 009 15868.85 494.80 52596.56 88888.00 2024-01-09 10:10:40.412 009 15868.82 494.80 52596.59 88888.00 2024-01-09 10:10:40.912 009 15868.83 494.80 52596.57 88888.00 2024-01-09 10:10:41.412 009 15868.83 494.80 52596.53 88888.00 2024-01-09 10:10:41.912 009 15868.77 494.84 52596.52 88888.00 2024-01-09 10:10:42.412 009 15868.77 494.88 52596.59 88888.00 2024-01-09 10:10:43.412 009 15868.72 494.90 52596.67 88888.00 2024-01-09 10:10:43.912 009 15868.67 494.91 52596.70 88888.00 2024-01-09 10:10:44.412 009 15868.68 494.93 52596.72 88888.00 2024-01-09 10:10:44.912 009 15868.74 494.98 52596.74 88888.00 2024-01-09 10:10:45.412 009 15868.73 494.98 52596.75 88888.00 2024-01-09 10:10:45.912 009 15868.74 494.98 52596.76 88888.00 2024-01-09 10:10:46.412 009 15868.74 495.05 52596.82 88888.00 2024-01-09 10:10:46.912 009 15868.73 495.07 52596.81 88888.00 2024-01-09 10:10:47.412 009 15868.73 495.07 52596.80 88888.00 2024-01-09 10:10:47.912 009 15868.74 495.05 52596.81 88888.00 2024-01-09 10:10:48.412 009 15868.74 495.07 52596.78 88888.00 2024-01-09 10:10:48.912 009 15868.71 495.07 52596.70 88888.00 2024-01-09 10:10:49.412 009 15868.73 495.02 52596.70 88888.00 2024-01-09 10:10:49.912 009 15868.70 494.99 52596.74 88888.00 2024-01-09 10:10:50.412 009 15868.71 494.99 52596.73 88888.00 2024-01-09 10:10:50.912 009 15868.77 494.99 52596.69 88888.00 2024-01-09 10:10:51.412 009 15868.82 495.00 52596.67 88888.00 2024-01-09 10:10:51.912 009 15868.82 495.01 52596.64 88888.00 2024-01-09 10:10:52.412 009 15868.83 495.04 52596.68 88888.00 2024-01-09 10:10:52.912 009 15868.85 495.06 52596.69 88888.00 2024-01-09 10:10:53.412 009 15868.88 495.08 52596.69 88888.00 2024-01-09 10:10:53.912 009 15868.92 495.05 52596.72 88888.00 2024-01-09 10:10:54.412 009 15868.91 495.04 52596.68 88888.00 2024-01-09 10:10:54.912 009 15868.94 495.05 52596.67 88888.00 2024-01-09 10:10:55.412 009 15868.95 495.07 52596.66 88888.00 2024-01-09 10:10:55.912 009 15868.96 495.06 52596.64 88888.00 2024-01-09 10:10:56.412 009 15868.99 495.06 52596.60 88888.00 2024-01-09 10:10:56.912 009 15868.99 495.05 52596.61 88888.00 2024-01-09 10:10:57.412 009 15869.05 495.07 52596.62 88888.00 2024-01-09 10:10:57.912 009 15869.06 495.06 52596.65 88888.00 2024-01-09 10:10:58.412 009 15869.05 495.06 52596.64 88888.00 2024-01-09 10:10:58.912 009 15869.01 495.05 52596.61 88888.00 2024-01-09 10:10:59.412 009 15869.06 495.05 52596.62 88888.00 2024-01-09 10:10:59.912 009 15869.13 495.07 52596.64 88888.00 2024-01-09 10:11:00.412 009 15869.14 495.09 52596.68 88888.00 2024-01-09 10:11:00.912 009 15869.12 495.09 52596.70 88888.00 2024-01-09 10:11:01.412 009 15869.10 495.11 52596.72 88888.00 2024-01-09 10:11:01.912 009 15869.09 495.13 52596.68 88888.00 2024-01-09 10:11:02.412 009 15869.07 495.09 52596.70 88888.00 2024-01-09 10:11:02.912 009 15869.03 495.09 52596.72 88888.00 2024-01-09 10:11:03.412 009 15869.05 495.08 52596.68 88888.00 2024-01-09 10:11:03.912 009 15869.07 495.05 52596.67 88888.00 2024-01-09 10:11:04.412 009 15869.08 495.02 52596.68 88888.00 2024-01-09 10:11:04.912 009 15869.10 495.08 52596.70 88888.00 2024-01-09 10:11:05.412 009 15869.10 495.08 52596.70 88888.00 2024-01-09 10:11:05.912 009 15869.09 495.08 52596.72 88888.00 2024-01-09 10:11:06.412 009 15869.13 495.08 52596.75 88888.00 2024-01-09 10:11:06.912 009 15869.10 495.09 52596.79 88888.00 2024-01-09 10:11:07.412 009 15869.12 495.10 52596.87 88888.00 2024-01-09 10:11:07.912 009 15869.12 495.06 52596.93 88888.00 2024-01-09 10:11:08.412 009 15869.10 495.04 52596.87 88888.00 2024-01-09 10:11:08.912 009 15869.12 495.05 52596.82 88888.00 2024-01-09 10:11:09.412 009 15869.09 495.09 52596.78 88888.00 2024-01-09 10:11:09.912 009 15869.15 495.08 52596.75 88888.00 2024-01-09 10:11:10.412 009 15869.18 495.06 52596.76 88888.00 2024-01-09 10:11:10.912 009 15869.22 495.01 52596.74 88888.00 2024-01-09 10:11:11.412 009 15869.18 495.00 52596.77 88888.00 2024-01-09 10:11:11.912 009 15869.21 495.01 52596.75 88888.00 2024-01-09 10:11:12.412 009 15869.21 495.00 52596.73 88888.00 2024-01-09 10:11:12.912 009 15869.18 495.01 52596.74 88888.00 2024-01-09 10:11:13.412 009 15869.19 495.02 52596.74 88888.00 2024-01-09 10:11:13.912 009 15869.19 495.01 52596.74 88888.00 2024-01-09 10:11:14.412 009 15869.24 495.00 52596.80 88888.00 2024-01-09 10:11:14.912 009 15869.25 495.00 52596.82 88888.00 2024-01-09 10:11:15.412 009 15869.21 494.99 52596.82 88888.00 2024-01-09 10:11:15.912 009 15869.26 494.97 52596.77 88888.00 2024-01-09 10:11:16.412 009 15869.26 494.90 52596.80 88888.00 2024-01-09 10:11:16.912 009 15869.24 494.92 52596.78 88888.00 2024-01-09 10:11:17.412 009 15869.22 494.97 52596.74 88888.00 2024-01-09 10:11:17.912 009 15869.21 494.98 52596.78 88888.00 2024-01-09 10:11:18.412 009 15869.19 495.01 52596.79 88888.00 2024-01-09 10:11:18.912 009 15869.22 494.98 52596.80 88888.00 2024-01-09 10:11:19.412 009 15869.21 494.95 52596.82 88888.00 2024-01-09 10:11:19.912 009 15869.23 494.97 52596.86 88888.00 2024-01-09 10:11:20.412 009 15869.25 494.91 52596.90 88888.00 2024-01-09 10:11:20.912 009 15869.24 494.93 52596.84 88888.00 2024-01-09 10:11:21.412 009 15869.19 494.98 52596.83 88888.00 2024-01-09 10:11:21.912 009 15869.23 494.98 52596.88 88888.00 2024-01-09 10:11:22.412 009 15869.26 494.99 52596.93 88888.00 2024-01-09 10:11:22.912 009 15869.28 494.98 52596.93 88888.00 2024-01-09 10:11:23.412 009 15869.27 494.96 52596.94 88888.00 2024-01-09 10:11:23.912 009 15869.22 494.99 52596.97 88888.00 2024-01-09 10:11:24.412 009 15869.22 494.99 52596.93 88888.00 2024-01-09 10:11:24.912 009 15869.23 494.99 52596.90 88888.00 2024-01-09 10:11:25.412 009 15869.24 495.01 52596.95 88888.00 2024-01-09 10:11:25.912 009 15869.24 495.01 52596.92 88888.00 2024-01-09 10:11:26.412 009 15869.23 494.99 52596.92 88888.00 2024-01-09 10:11:26.912 009 15869.28 495.01 52596.92 88888.00 2024-01-09 10:11:27.412 009 15869.33 495.06 52596.97 88888.00 2024-01-09 10:11:27.912 009 15869.33 495.04 52597.00 88888.00 2024-01-09 10:11:28.412 009 15869.30 495.04 52597.05 88888.00 2024-01-09 10:11:28.912 009 15869.27 495.07 52597.10 88888.00 2024-01-09 10:11:29.412 009 15869.28 495.10 52597.08 88888.00 2024-01-09 10:11:29.912 009 15869.30 495.09 52597.07 88888.00 2024-01-09 10:11:30.412 009 15869.32 495.06 52597.05 88888.00 2024-01-09 10:11:30.912 009 15869.34 495.01 52597.04 88888.00 2024-01-09 10:11:31.412 009 15869.36 495.00 52596.96 88888.00 2024-01-09 10:11:31.912 009 15869.36 495.00 52596.93 88888.00 2024-01-09 10:11:32.412 009 15869.35 494.98 52596.94 88888.00 2024-01-09 10:11:32.912 009 15869.30 494.99 52596.98 88888.00 2024-01-09 10:11:33.413 009 15869.34 494.96 52597.03 88888.00 2024-01-09 10:11:33.913 009 15869.41 494.99 52597.03 88888.00 2024-01-09 10:11:34.413 009 15869.40 495.02 52597.02 88888.00 2024-01-09 10:11:34.913 009 15869.37 495.01 52597.00 88888.00 2024-01-09 10:11:35.413 009 15869.40 495.00 52597.03 88888.00 2024-01-09 10:11:35.913 009 15869.34 494.97 52597.06 88888.00 2024-01-09 10:11:36.413 009 15869.32 494.99 52597.07 88888.00 2024-01-09 10:11:36.913 009 15869.33 495.00 52597.04 88888.00 2024-01-09 10:11:37.413 009 15869.32 494.98 52597.04 88888.00 2024-01-09 10:11:37.913 009 15869.36 494.97 52597.04 88888.00 2024-01-09 10:11:38.413 009 15869.36 494.97 52596.93 88888.00 2024-01-09 10:11:38.913 009 15869.33 494.99 52596.93 88888.00 2024-01-09 10:11:39.413 009 15869.31 495.01 52596.92 88888.00 2024-01-09 10:11:39.913 009 15869.32 494.98 52596.90 88888.00 2024-01-09 10:11:40.413 009 15869.43 494.98 52596.96 88888.00 2024-01-09 10:11:40.913 009 15869.45 494.97 52596.95 88888.00 2024-01-09 10:11:41.413 009 15869.48 494.93 52596.94 88888.00 2024-01-09 10:11:41.913 009 15869.45 494.95 52596.98 88888.00 2024-01-09 10:11:42.413 009 15869.42 494.93 52597.02 88888.00 2024-01-09 10:11:42.913 009 15869.37 494.90 52597.00 88888.00 2024-01-09 10:11:43.413 009 15869.40 494.90 52596.96 88888.00 2024-01-09 10:11:43.913 009 15869.37 494.89 52596.99 88888.00 2024-01-09 10:11:44.413 009 15869.40 494.93 52597.00 88888.00 2024-01-09 10:11:44.913 009 15869.40 494.89 52597.01 88888.00 2024-01-09 10:11:45.413 009 15869.40 494.85 52596.96 88888.00 2024-01-09 10:11:45.913 009 15869.41 494.90 52596.97 88888.00 2024-01-09 10:11:46.413 009 15869.42 494.90 52596.98 88888.00 2024-01-09 10:11:46.913 009 15869.44 494.87 52596.97 88888.00 2024-01-09 10:11:47.413 009 15869.39 494.87 52596.98 88888.00 2024-01-09 10:11:47.913 009 15869.41 494.84 52597.01 88888.00 2024-01-09 10:11:48.413 009 15869.42 494.82 52596.99 88888.00 2024-01-09 10:11:48.913 009 15869.45 494.78 52596.99 88888.00 2024-01-09 10:11:49.413 009 15869.48 494.75 52597.00 88888.00 2024-01-09 10:11:49.913 009 15869.46 494.78 52596.99 88888.00 2024-01-09 10:11:50.413 009 15869.42 494.76 52597.05 88888.00 2024-01-09 10:11:50.913 009 15869.40 494.73 52597.05 88888.00 2024-01-09 10:11:51.413 009 15869.43 494.72 52597.05 88888.00 2024-01-09 10:11:51.913 009 15869.44 494.73 52597.06 88888.00 2024-01-09 10:11:52.413 009 15869.44 494.72 52597.01 88888.00 2024-01-09 10:11:52.913 009 15869.37 494.72 52596.95 88888.00 2024-01-09 10:11:53.413 009 15869.34 494.74 52596.97 88888.00 2024-01-09 10:11:53.913 009 15869.37 494.72 52596.97 88888.00 2024-01-09 10:11:54.913 009 15869.33 494.71 52596.96 88888.00 2024-01-09 10:11:55.413 009 15869.36 494.69 52597.00 88888.00 2024-01-09 10:11:55.913 009 15869.39 494.63 52596.99 88888.00 2024-01-09 10:11:56.413 009 15869.37 494.66 52597.03 88888.00 2024-01-09 10:11:56.913 009 15869.34 494.65 52597.08 88888.00 2024-01-09 10:11:57.413 009 15869.33 494.64 52597.05 88888.00 2024-01-09 10:11:57.913 009 15869.34 494.64 52597.04 88888.00 2024-01-09 10:11:58.413 009 15869.37 494.64 52597.06 88888.00 2024-01-09 10:11:58.913 009 15869.39 494.67 52597.07 88888.00 2024-01-09 10:11:59.413 009 15869.37 494.66 52597.01 88888.00 2024-01-09 10:11:59.913 009 15869.33 494.64 52596.97 88888.00 2024-01-09 10:12:00.413 009 15869.31 494.61 52597.04 88888.00 2024-01-09 10:12:00.913 009 15869.35 494.62 52597.07 88888.00 2024-01-09 10:12:01.413 009 15869.36 494.58 52597.08 88888.00 2024-01-09 10:12:01.913 009 15869.35 494.55 52597.03 88888.00 2024-01-09 10:12:02.413 009 15869.36 494.54 52597.00 88888.00 2024-01-09 10:12:02.913 009 15869.41 494.50 52597.00 88888.00 2024-01-09 10:12:03.413 009 15869.41 494.49 52596.97 88888.00 2024-01-09 10:12:03.913 009 15869.37 494.48 52596.92 88888.00 2024-01-09 10:12:04.913 009 15869.32 494.45 52596.98 88888.00 2024-01-09 10:12:05.413 009 15869.35 494.46 52596.95 88888.00 2024-01-09 10:12:05.913 009 15869.35 494.45 52596.97 88888.00 2024-01-09 10:12:06.413 009 15869.33 494.40 52597.03 88888.00 2024-01-09 10:12:06.913 009 15869.33 494.40 52596.99 88888.00 2024-01-09 10:12:07.413 009 15869.36 494.39 52597.02 88888.00 2024-01-09 10:12:07.913 009 15869.35 494.37 52596.98 88888.00 2024-01-09 10:12:08.413 009 15869.34 494.36 52596.95 88888.00 2024-01-09 10:12:08.913 009 15869.37 494.37 52596.97 88888.00 2024-01-09 10:12:09.413 009 15869.43 494.35 52597.01 88888.00 2024-01-09 10:12:09.913 009 15869.40 494.35 52596.97 88888.00 2024-01-09 10:12:10.413 009 15869.39 494.36 52596.96 88888.00 2024-01-09 10:12:10.913 009 15869.35 494.36 52596.97 88888.00 2024-01-09 10:12:11.413 009 15869.37 494.36 52597.02 88888.00 2024-01-09 10:12:11.913 009 15869.36 494.35 52597.07 88888.00 2024-01-09 10:12:12.413 009 15869.37 494.35 52597.14 88888.00 2024-01-09 10:12:12.913 009 15869.35 494.35 52597.16 88888.00 2024-01-09 10:12:13.413 009 15869.34 494.32 52597.17 88888.00 2024-01-09 10:12:13.913 009 15869.32 494.29 52597.09 88888.00 2024-01-09 10:12:14.413 009 15869.27 494.30 52597.10 88888.00 2024-01-09 10:12:14.913 009 15869.28 494.32 52597.12 88888.00 2024-01-09 10:12:15.413 009 15869.25 494.31 52597.13 88888.00 2024-01-09 10:12:15.913 009 15869.31 494.32 52597.20 88888.00 2024-01-09 10:12:16.413 009 15869.30 494.33 52597.20 88888.00 2024-01-09 10:12:16.913 009 15869.30 494.35 52597.20 88888.00 2024-01-09 10:12:17.413 009 15869.31 494.36 52597.23 88888.00 2024-01-09 10:12:17.913 009 15869.34 494.36 52597.23 88888.00 2024-01-09 10:12:18.413 009 15869.32 494.35 52597.24 88888.00 2024-01-09 10:12:18.913 009 15869.30 494.30 52597.21 88888.00 2024-01-09 10:12:19.413 009 15869.27 494.27 52597.24 88888.00 2024-01-09 10:12:19.913 009 15869.25 494.28 52597.28 88888.00 2024-01-09 10:12:20.413 009 15869.27 494.29 52597.33 88888.00 2024-01-09 10:12:20.913 009 15869.26 494.37 52597.32 88888.00 2024-01-09 10:12:21.413 009 15869.24 494.39 52597.29 88888.00 2024-01-09 10:12:21.913 009 15869.22 494.37 52597.30 88888.00 2024-01-09 10:12:22.413 009 15869.23 494.36 52597.26 88888.00 2024-01-09 10:12:22.913 009 15869.21 494.36 52597.22 88888.00 2024-01-09 10:12:23.413 009 15869.21 494.33 52597.25 88888.00 2024-01-09 10:12:23.913 009 15869.16 494.31 52597.30 88888.00 2024-01-09 10:12:24.413 009 15869.12 494.30 52597.34 88888.00 2024-01-09 10:12:24.913 009 15869.18 494.31 52597.32 88888.00 2024-01-09 10:12:25.413 009 15869.13 494.29 52597.28 88888.00 2024-01-09 10:12:25.913 009 15869.14 494.28 52597.26 88888.00 2024-01-09 10:12:26.413 009 15869.22 494.24 52597.29 88888.00 2024-01-09 10:12:26.913 009 15869.23 494.24 52597.26 88888.00 2024-01-09 10:12:27.413 009 15869.18 494.24 52597.28 88888.00 2024-01-09 10:12:27.913 009 15869.16 494.24 52597.22 88888.00 2024-01-09 10:12:28.413 009 15869.16 494.26 52597.18 88888.00 2024-01-09 10:12:28.913 009 15869.17 494.30 52597.23 88888.00 2024-01-09 10:12:29.413 009 15869.16 494.28 52597.24 88888.00 2024-01-09 10:12:29.913 009 15869.14 494.23 52597.27 88888.00 2024-01-09 10:12:30.413 009 15869.14 494.23 52597.32 88888.00 2024-01-09 10:12:30.913 009 15869.12 494.24 52597.25 88888.00 2024-01-09 10:12:31.413 009 15869.10 494.21 52597.23 88888.00 2024-01-09 10:12:31.913 009 15869.09 494.18 52597.24 88888.00 2024-01-09 10:12:32.413 009 15869.14 494.19 52597.24 88888.00 2024-01-09 10:12:32.913 009 15869.19 494.20 52597.30 88888.00 2024-01-09 10:12:33.413 009 15869.16 494.18 52597.29 88888.00 2024-01-09 10:12:33.913 009 15869.15 494.11 52597.24 88888.00 2024-01-09 10:12:34.413 009 15869.13 494.10 52597.24 88888.00 2024-01-09 10:12:34.913 009 15869.19 494.10 52597.25 88888.00 2024-01-09 10:12:35.413 009 15869.21 494.06 52597.21 88888.00 2024-01-09 10:12:35.913 009 15869.19 494.05 52597.20 88888.00 2024-01-09 10:12:36.413 009 15869.16 494.06 52597.18 88888.00 2024-01-09 10:12:36.913 009 15869.19 494.09 52597.21 88888.00 2024-01-09 10:12:37.413 009 15869.19 494.10 52597.21 88888.00 2024-01-09 10:12:37.913 009 15869.22 494.06 52597.18 88888.00 2024-01-09 10:12:38.413 009 15869.21 494.04 52597.19 88888.00 2024-01-09 10:12:38.913 009 15869.24 494.07 52597.24 88888.00 2024-01-09 10:12:39.413 009 15869.21 494.07 52597.26 88888.00 2024-01-09 10:12:39.913 009 15869.19 494.06 52597.28 88888.00 2024-01-09 10:12:40.413 009 15869.22 494.06 52597.33 88888.00 2024-01-09 10:12:40.913 009 15869.16 494.07 52597.36 88888.00 2024-01-09 10:12:41.413 009 15869.21 494.07 52597.37 88888.00 2024-01-09 10:12:41.913 009 15869.24 494.07 52597.35 88888.00 2024-01-09 10:12:42.913 009 15869.24 494.09 52597.37 88888.00 2024-01-09 10:12:43.413 009 15869.24 494.07 52597.36 88888.00 2024-01-09 10:12:43.913 009 15869.25 494.05 52597.41 88888.00 2024-01-09 10:12:44.413 009 15869.21 494.09 52597.42 88888.00 2024-01-09 10:12:44.913 009 15869.22 494.09 52597.46 88888.00 2024-01-09 10:12:45.413 009 15869.26 494.06 52597.46 88888.00 2024-01-09 10:12:45.913 009 15869.19 494.07 52597.44 88888.00 2024-01-09 10:12:46.413 009 15869.19 494.04 52597.41 88888.00 2024-01-09 10:12:46.913 009 15869.24 494.02 52597.43 88888.00 2024-01-09 10:12:47.413 009 15869.23 494.02 52597.45 88888.00 2024-01-09 10:12:47.913 009 15869.18 494.01 52597.50 88888.00 2024-01-09 10:12:48.413 009 15869.15 493.96 52597.49 88888.00 2024-01-09 10:12:48.913 009 15869.17 493.96 52597.53 88888.00 2024-01-09 10:12:49.413 009 15869.15 493.96 52597.49 88888.00 2024-01-09 10:12:49.913 009 15869.18 493.98 52597.46 88888.00 2024-01-09 10:12:50.413 009 15869.14 494.00 52597.44 88888.00 2024-01-09 10:12:50.913 009 15869.08 493.98 52597.44 88888.00 2024-01-09 10:12:51.413 009 15869.09 493.95 52597.47 88888.00 2024-01-09 10:12:51.913 009 15869.07 493.97 52597.48 88888.00 2024-01-09 10:12:52.413 009 15869.04 493.92 52597.50 88888.00 2024-01-09 10:12:52.913 009 15869.04 493.92 52597.49 88888.00 2024-01-09 10:12:53.413 009 15869.01 493.93 52597.47 88888.00 2024-01-09 10:12:53.913 009 15869.01 493.97 52597.50 88888.00 2024-01-09 10:12:54.413 009 15868.98 493.93 52597.56 88888.00 2024-01-09 10:12:54.913 009 15868.97 493.89 52597.55 88888.00 2024-01-09 10:12:55.413 009 15868.98 493.90 52597.54 88888.00 2024-01-09 10:12:56.413 009 15868.92 493.90 52597.54 88888.00 2024-01-09 10:12:56.913 009 15868.91 493.90 52597.48 88888.00 2024-01-09 10:12:57.413 009 15869.00 493.89 52597.55 88888.00 2024-01-09 10:12:57.913 009 15869.00 493.90 52597.59 88888.00 2024-01-09 10:12:58.413 009 15868.97 493.87 52597.60 88888.00 2024-01-09 10:12:58.913 009 15868.96 493.81 52597.64 88888.00 2024-01-09 10:12:59.413 009 15868.91 493.85 52597.60 88888.00 2024-01-09 10:12:59.913 009 15868.91 493.86 52597.56 88888.00 2024-01-09 10:13:00.413 009 15868.92 493.89 52597.57 88888.00 2024-01-09 10:13:00.913 009 15868.92 493.81 52597.54 88888.00 2024-01-09 10:13:01.413 009 15868.94 493.83 52597.61 88888.00 2024-01-09 10:13:01.913 009 15868.97 493.85 52597.62 88888.00 2024-01-09 10:13:02.413 009 15868.97 493.86 52597.64 88888.00 2024-01-09 10:13:02.913 009 15868.96 493.83 52597.65 88888.00 2024-01-09 10:13:03.413 009 15868.98 493.85 52597.60 88888.00 2024-01-09 10:13:03.913 009 15868.98 493.88 52597.57 88888.00 2024-01-09 10:13:04.413 009 15868.99 493.86 52597.55 88888.00 2024-01-09 10:13:04.913 009 15869.00 493.84 52597.57 88888.00 2024-01-09 10:13:05.413 009 15869.01 493.86 52597.58 88888.00 2024-01-09 10:13:06.413 009 15869.01 493.86 52597.66 88888.00 2024-01-09 10:13:06.913 009 15869.01 493.88 52597.67 88888.00 2024-01-09 10:13:07.413 009 15869.05 493.90 52597.63 88888.00 2024-01-09 10:13:07.913 009 15869.05 493.92 52597.69 88888.00 2024-01-09 10:13:08.413 009 15869.00 493.93 52597.75 88888.00 2024-01-09 10:13:08.913 009 15869.01 493.95 52597.76 88888.00 2024-01-09 10:13:09.413 009 15869.01 493.97 52597.76 88888.00 2024-01-09 10:13:09.913 009 15869.01 493.98 52597.76 88888.00 2024-01-09 10:13:10.413 009 15868.99 493.95 52597.75 88888.00 2024-01-09 10:13:10.913 009 15869.04 493.94 52597.71 88888.00 2024-01-09 10:13:11.413 009 15869.07 493.95 52597.75 88888.00 2024-01-09 10:13:11.913 009 15869.12 493.96 52597.77 88888.00 2024-01-09 10:13:12.413 009 15869.10 493.96 52597.77 88888.00 2024-01-09 10:13:12.913 009 15869.07 493.95 52597.78 88888.00 2024-01-09 10:13:13.413 009 15869.05 493.95 52597.78 88888.00 2024-01-09 10:13:13.913 009 15869.03 493.98 52597.78 88888.00 2024-01-09 10:13:14.413 009 15869.04 494.00 52597.82 88888.00 2024-01-09 10:13:14.913 009 15869.04 494.00 52597.79 88888.00 2024-01-09 10:13:15.413 009 15869.03 493.94 52597.80 88888.00 2024-01-09 10:13:16.413 009 15869.06 493.94 52597.84 88888.00 2024-01-09 10:13:16.913 009 15869.06 493.96 52597.80 88888.00 2024-01-09 10:13:17.413 009 15869.04 493.95 52597.76 88888.00 2024-01-09 10:13:17.913 009 15869.04 493.95 52597.78 88888.00 2024-01-09 10:13:18.413 009 15869.08 493.95 52597.81 88888.00 2024-01-09 10:13:18.913 009 15869.10 493.96 52597.82 88888.00 2024-01-09 10:13:19.413 009 15869.10 493.94 52597.80 88888.00 2024-01-09 10:13:19.913 009 15869.08 493.95 52597.80 88888.00 2024-01-09 10:13:20.413 009 15869.09 493.90 52597.79 88888.00 2024-01-09 10:13:20.913 009 15869.14 493.88 52597.81 88888.00 2024-01-09 10:13:21.413 009 15869.07 493.90 52597.82 88888.00 2024-01-09 10:13:21.913 009 15869.06 493.88 52597.80 88888.00 2024-01-09 10:13:22.413 009 15869.07 493.89 52597.88 88888.00 2024-01-09 10:13:22.913 009 15869.08 493.90 52597.91 88888.00 2024-01-09 10:13:23.413 009 15869.05 493.87 52597.87 88888.00 2024-01-09 10:13:23.913 009 15869.06 493.83 52597.84 88888.00 2024-01-09 10:13:24.413 009 15869.10 493.80 52597.82 88888.00 2024-01-09 10:13:24.913 009 15869.10 493.80 52597.81 88888.00 2024-01-09 10:13:25.413 009 15869.06 493.81 52597.83 88888.00 2024-01-09 10:13:25.913 009 15869.08 493.84 52597.81 88888.00 2024-01-09 10:13:26.413 009 15869.08 493.84 52597.82 88888.00 2024-01-09 10:13:26.913 009 15869.12 493.84 52597.80 88888.00 2024-01-09 10:13:27.413 009 15869.10 493.84 52597.78 88888.00 2024-01-09 10:13:27.913 009 15869.06 493.83 52597.76 88888.00 2024-01-09 10:13:28.413 009 15869.10 493.84 52597.78 88888.00 2024-01-09 10:13:28.913 009 15869.10 493.79 52597.78 88888.00 2024-01-09 10:13:29.413 009 15869.13 493.80 52597.76 88888.00 2024-01-09 10:13:29.913 009 15869.17 493.84 52597.79 88888.00 2024-01-09 10:13:30.413 009 15869.18 493.81 52597.82 88888.00 2024-01-09 10:13:30.913 009 15869.21 493.84 52597.85 88888.00 2024-01-09 10:13:31.413 009 15869.18 493.84 52597.88 88888.00 2024-01-09 10:13:31.913 009 15869.17 493.83 52597.87 88888.00 2024-01-09 10:13:32.413 009 15869.14 493.84 52597.85 88888.00 2024-01-09 10:13:32.913 009 15869.06 493.89 52597.83 88888.00 2024-01-09 10:13:33.413 009 15869.06 493.90 52597.86 88888.00 2024-01-09 10:13:33.913 009 15869.16 493.90 52597.88 88888.00 2024-01-09 10:13:34.413 009 15869.15 493.93 52597.82 88888.00 2024-01-09 10:13:34.913 009 15869.17 493.92 52597.81 88888.00 2024-01-09 10:13:35.413 009 15869.16 493.93 52597.83 88888.00 2024-01-09 10:13:35.913 009 15869.17 493.92 52597.85 88888.00 2024-01-09 10:13:36.413 009 15869.16 493.89 52597.85 88888.00 2024-01-09 10:13:36.913 009 15869.14 493.88 52597.90 88888.00 2024-01-09 10:13:37.413 009 15869.14 493.88 52597.93 88888.00 2024-01-09 10:13:37.913 009 15869.13 493.90 52597.91 88888.00 2024-01-09 10:13:38.413 009 15869.13 493.97 52597.95 88888.00 2024-01-09 10:13:38.913 009 15869.16 494.03 52598.03 88888.00 2024-01-09 10:13:39.413 009 15869.21 494.03 52598.00 88888.00 2024-01-09 10:13:39.913 009 15869.19 494.02 52597.99 88888.00 2024-01-09 10:13:40.413 009 15869.12 494.04 52598.00 88888.00 2024-01-09 10:13:40.913 009 15869.14 494.00 52598.02 88888.00 2024-01-09 10:13:41.413 009 15869.16 494.02 52598.04 88888.00 2024-01-09 10:13:41.913 009 15869.15 494.04 52598.03 88888.00 2024-01-09 10:13:42.413 009 15869.18 494.04 52598.06 88888.00 2024-01-09 10:13:42.913 009 15869.21 494.01 52598.07 88888.00 2024-01-09 10:13:43.413 009 15869.18 494.03 52598.07 88888.00 2024-01-09 10:13:43.913 009 15869.21 494.06 52598.09 88888.00 2024-01-09 10:13:44.413 009 15869.19 494.07 52598.10 88888.00 2024-01-09 10:13:44.913 009 15869.19 494.09 52598.11 88888.00 2024-01-09 10:13:45.413 009 15869.24 494.07 52598.14 88888.00 2024-01-09 10:13:45.913 009 15869.22 494.07 52598.10 88888.00 2024-01-09 10:13:46.413 009 15869.17 494.11 52598.06 88888.00 2024-01-09 10:13:46.913 009 15869.19 494.10 52598.03 88888.00 2024-01-09 10:13:47.413 009 15869.23 494.11 52598.03 88888.00 2024-01-09 10:13:47.913 009 15869.26 494.11 52598.05 88888.00 2024-01-09 10:13:48.413 009 15869.28 494.11 52598.07 88888.00 2024-01-09 10:13:48.913 009 15869.30 494.09 52598.04 88888.00 2024-01-09 10:13:49.413 009 15869.26 494.09 52598.07 88888.00 2024-01-09 10:13:49.913 009 15869.25 494.09 52598.08 88888.00 2024-01-09 10:13:50.413 009 15869.23 494.06 52598.09 88888.00 2024-01-09 10:13:50.913 009 15869.26 494.06 52598.13 88888.00 2024-01-09 10:13:51.413 009 15869.28 494.03 52598.13 88888.00 2024-01-09 10:13:51.913 009 15869.28 494.03 52598.09 88888.00 2024-01-09 10:13:52.413 009 15869.28 494.03 52598.03 88888.00 2024-01-09 10:13:52.913 009 15869.34 494.01 52597.98 88888.00 2024-01-09 10:13:53.413 009 15869.32 494.02 52597.99 88888.00 2024-01-09 10:13:53.913 009 15869.33 494.03 52597.97 88888.00 2024-01-09 10:13:54.413 009 15869.32 494.04 52597.94 88888.00 2024-01-09 10:13:54.913 009 15869.36 494.05 52597.93 88888.00 2024-01-09 10:13:55.413 009 15869.39 494.01 52597.93 88888.00 2024-01-09 10:13:55.913 009 15869.39 494.00 52597.93 88888.00 2024-01-09 10:13:56.413 009 15869.36 493.96 52597.93 88888.00 2024-01-09 10:13:56.913 009 15869.43 493.96 52597.99 88888.00 2024-01-09 10:13:57.913 009 15869.39 494.03 52598.06 88888.00 2024-01-09 10:13:58.413 009 15869.41 494.00 52598.07 88888.00 2024-01-09 10:13:58.913 009 15869.44 493.95 52598.08 88888.00 2024-01-09 10:13:59.413 009 15869.51 493.98 52598.07 88888.00 2024-01-09 10:13:59.913 009 15869.51 493.98 52598.07 88888.00 2024-01-09 10:14:00.413 009 15869.50 494.01 52598.00 88888.00 2024-01-09 10:14:00.913 009 15869.48 494.02 52598.00 88888.00 2024-01-09 10:14:01.413 009 15869.43 494.04 52598.01 88888.00 2024-01-09 10:14:01.913 009 15869.45 494.05 52598.04 88888.00 2024-01-09 10:14:02.413 009 15869.49 494.02 52598.04 88888.00 2024-01-09 10:14:02.913 009 15869.53 494.02 52598.04 88888.00 2024-01-09 10:14:03.413 009 15869.55 494.05 52598.02 88888.00 2024-01-09 10:14:03.913 009 15869.54 494.05 52598.04 88888.00 2024-01-09 10:14:04.413 009 15869.50 494.04 52598.02 88888.00 2024-01-09 10:14:04.913 009 15869.51 494.02 52598.09 88888.00 2024-01-09 10:14:05.413 009 15869.53 494.02 52598.18 88888.00 2024-01-09 10:14:05.913 009 15869.54 494.03 52598.19 88888.00 2024-01-09 10:14:06.413 009 15869.54 494.06 52598.14 88888.00 2024-01-09 10:14:06.913 009 15869.54 494.10 52598.13 88888.00 2024-01-09 10:14:07.913 009 15869.45 494.15 52598.09 88888.00 2024-01-09 10:14:08.413 009 15869.46 494.15 52598.09 88888.00 2024-01-09 10:14:08.913 009 15869.50 494.13 52598.13 88888.00 2024-01-09 10:14:09.413 009 15869.52 494.13 52598.17 88888.00 2024-01-09 10:14:09.913 009 15869.51 494.12 52598.19 88888.00 2024-01-09 10:14:10.413 009 15869.46 494.11 52598.15 88888.00 2024-01-09 10:14:10.913 009 15869.40 494.12 52598.17 88888.00 2024-01-09 10:14:11.413 009 15869.43 494.14 52598.19 88888.00 2024-01-09 10:14:11.913 009 15869.45 494.16 52598.24 88888.00 2024-01-09 10:14:12.413 009 15869.48 494.20 52598.26 88888.00 2024-01-09 10:14:12.913 009 15869.49 494.22 52598.26 88888.00 2024-01-09 10:14:13.413 009 15869.50 494.22 52598.24 88888.00 2024-01-09 10:14:13.913 009 15869.48 494.20 52598.27 88888.00 2024-01-09 10:14:14.413 009 15869.48 494.21 52598.22 88888.00 2024-01-09 10:14:14.913 009 15869.50 494.18 52598.11 88888.00 2024-01-09 10:14:15.413 009 15869.52 494.19 52598.11 88888.00 2024-01-09 10:14:15.913 009 15869.51 494.16 52598.16 88888.00 2024-01-09 10:14:16.413 009 15869.46 494.15 52598.10 88888.00 2024-01-09 10:14:16.913 009 15869.49 494.09 52598.08 88888.00 2024-01-09 10:14:17.413 009 15869.51 494.10 52598.13 88888.00 2024-01-09 10:14:17.913 009 15869.54 494.07 52598.08 88888.00 2024-01-09 10:14:18.413 009 15869.61 494.04 52598.11 88888.00 2024-01-09 10:14:18.913 009 15869.60 494.06 52598.19 88888.00 2024-01-09 10:14:19.413 009 15869.61 494.06 52598.17 88888.00 2024-01-09 10:14:19.913 009 15869.60 494.07 52598.11 88888.00 2024-01-09 10:14:20.413 009 15869.64 494.07 52598.16 88888.00 2024-01-09 10:14:20.913 009 15869.67 494.06 52598.20 88888.00 2024-01-09 10:14:21.413 009 15869.64 494.06 52598.19 88888.00 2024-01-09 10:14:21.913 009 15869.68 494.02 52598.16 88888.00 2024-01-09 10:14:22.413 009 15869.72 493.97 52598.08 88888.00 2024-01-09 10:14:22.913 009 15869.70 493.95 52598.05 88888.00 2024-01-09 10:14:23.413 009 15869.73 493.97 52598.08 88888.00 2024-01-09 10:14:23.913 009 15869.73 494.01 52598.11 88888.00 2024-01-09 10:14:24.413 009 15869.76 493.98 52598.11 88888.00 2024-01-09 10:14:24.913 009 15869.79 493.97 52598.09 88888.00 2024-01-09 10:14:25.913 009 15869.83 493.92 52598.13 88888.00 2024-01-09 10:14:26.413 009 15869.82 493.92 52598.11 88888.00 2024-01-09 10:14:26.913 009 15869.80 493.89 52598.13 88888.00 2024-01-09 10:14:27.413 009 15869.79 493.88 52598.16 88888.00 2024-01-09 10:14:27.913 009 15869.82 493.90 52598.16 88888.00 2024-01-09 10:14:28.413 009 15869.82 493.90 52598.16 88888.00 2024-01-09 10:14:28.913 009 15869.83 493.89 52598.10 88888.00 2024-01-09 10:14:29.413 009 15869.88 493.92 52598.07 88888.00 2024-01-09 10:14:29.913 009 15869.87 493.93 52598.05 88888.00 2024-01-09 10:14:30.413 009 15869.87 493.95 52598.08 88888.00 2024-01-09 10:14:30.913 009 15869.87 494.01 52598.10 88888.00 2024-01-09 10:14:31.413 009 15869.82 494.03 52598.16 88888.00 2024-01-09 10:14:31.913 009 15869.83 494.00 52598.21 88888.00 2024-01-09 10:14:32.413 009 15869.83 494.01 52598.24 88888.00 2024-01-09 10:14:32.913 009 15869.87 494.02 52598.21 88888.00 2024-01-09 10:14:33.413 009 15869.88 494.03 52598.27 88888.00 2024-01-09 10:14:33.913 009 15869.94 494.02 52598.30 88888.00 2024-01-09 10:14:34.413 009 15869.91 494.00 52598.29 88888.00 2024-01-09 10:14:34.913 009 15869.88 493.98 52598.31 88888.00 2024-01-09 10:14:35.913 009 15869.91 493.98 52598.28 88888.00 2024-01-09 10:14:36.413 009 15869.91 493.98 52598.33 88888.00 2024-01-09 10:14:36.913 009 15869.89 493.97 52598.33 88888.00 2024-01-09 10:14:37.413 009 15869.91 493.97 52598.34 88888.00 2024-01-09 10:14:37.913 009 15869.97 493.93 52598.29 88888.00 2024-01-09 10:14:38.413 009 15869.96 493.93 52598.25 88888.00 2024-01-09 10:14:38.913 009 15869.96 493.97 52598.28 88888.00 2024-01-09 10:14:39.413 009 15869.91 493.97 52598.34 88888.00 2024-01-09 10:14:39.913 009 15869.87 493.96 52598.33 88888.00 2024-01-09 10:14:40.413 009 15869.88 493.95 52598.35 88888.00 2024-01-09 10:14:40.913 009 15869.89 493.94 52598.41 88888.00 2024-01-09 10:14:41.413 009 15869.92 493.90 52598.41 88888.00 2024-01-09 10:14:41.913 009 15869.89 493.90 52598.42 88888.00 2024-01-09 10:14:42.413 009 15869.89 493.89 52598.35 88888.00 2024-01-09 10:14:42.913 009 15869.91 493.87 52598.30 88888.00 2024-01-09 10:14:43.413 009 15869.95 493.85 52598.30 88888.00 2024-01-09 10:14:43.913 009 15869.96 493.87 52598.33 88888.00 2024-01-09 10:14:44.413 009 15869.96 493.86 52598.31 88888.00 2024-01-09 10:14:44.913 009 15869.96 493.83 52598.34 88888.00 2024-01-09 10:14:45.413 009 15869.98 493.84 52598.30 88888.00 2024-01-09 10:14:45.913 009 15870.00 493.83 52598.29 88888.00 2024-01-09 10:14:46.413 009 15869.96 493.83 52598.24 88888.00 2024-01-09 10:14:46.913 009 15869.95 493.86 52598.20 88888.00 2024-01-09 10:14:47.413 009 15869.95 493.86 52598.28 88888.00 2024-01-09 10:14:47.913 009 15869.98 493.81 52598.33 88888.00 2024-01-09 10:14:48.413 009 15870.00 493.79 52598.29 88888.00 2024-01-09 10:14:49.413 009 15870.01 493.77 52598.30 88888.00 2024-01-09 10:14:49.913 009 15870.01 493.74 52598.25 88888.00 2024-01-09 10:14:50.413 009 15870.04 493.75 52598.17 88888.00 2024-01-09 10:14:50.913 009 15870.03 493.76 52598.20 88888.00 2024-01-09 10:14:51.413 009 15870.04 493.70 52598.27 88888.00 2024-01-09 10:14:51.913 009 15870.06 493.67 52598.35 88888.00 2024-01-09 10:14:52.413 009 15870.09 493.67 52598.31 88888.00 2024-01-09 10:14:52.913 009 15870.09 493.64 52598.25 88888.00 2024-01-09 10:14:53.413 009 15870.09 493.59 52598.27 88888.00 2024-01-09 10:14:53.913 009 15870.14 493.58 52598.26 88888.00 2024-01-09 10:14:54.413 009 15870.12 493.57 52598.28 88888.00 2024-01-09 10:14:54.913 009 15870.13 493.57 52598.35 88888.00 2024-01-09 10:14:55.413 009 15870.09 493.59 52598.34 88888.00 2024-01-09 10:14:55.913 009 15870.10 493.59 52598.30 88888.00 2024-01-09 10:14:56.413 009 15870.13 493.59 52598.28 88888.00 2024-01-09 10:14:56.913 009 15870.18 493.59 52598.28 88888.00 2024-01-09 10:14:57.413 009 15870.17 493.54 52598.29 88888.00 2024-01-09 10:14:57.913 009 15870.16 493.54 52598.22 88888.00 2024-01-09 10:14:58.413 009 15870.16 493.54 52598.22 88888.00 2024-01-09 10:14:59.413 009 15870.17 493.60 52598.22 88888.00 2024-01-09 10:14:59.913 009 15870.16 493.58 52598.21 88888.00 2024-01-09 10:15:00.413 009 15870.13 493.51 52598.22 88888.00 2024-01-09 10:15:00.913 009 15870.15 493.54 52598.20 88888.00 2024-01-09 10:15:01.413 009 15870.17 493.55 52598.20 88888.00 2024-01-09 10:15:01.913 009 15870.17 493.55 52598.20 88888.00 2024-01-09 10:15:02.413 009 15870.16 493.52 52598.22 88888.00 2024-01-09 10:15:02.913 009 15870.21 493.52 52598.26 88888.00 2024-01-09 10:15:03.413 009 15870.21 493.51 52598.23 88888.00 2024-01-09 10:15:03.913 009 15870.22 493.46 52598.24 88888.00 2024-01-09 10:15:04.413 009 15870.19 493.45 52598.22 88888.00 2024-01-09 10:15:04.913 009 15870.14 493.50 52598.21 88888.00 2024-01-09 10:15:05.413 009 15870.14 493.51 52598.20 88888.00 2024-01-09 10:15:05.913 009 15870.14 493.51 52598.21 88888.00 2024-01-09 10:15:06.413 009 15870.14 493.50 52598.20 88888.00 2024-01-09 10:15:06.913 009 15870.15 493.53 52598.18 88888.00 2024-01-09 10:15:07.413 009 15870.13 493.57 52598.20 88888.00 2024-01-09 10:15:07.913 009 15870.15 493.54 52598.23 88888.00 2024-01-09 10:15:08.413 009 15870.18 493.52 52598.27 88888.00 2024-01-09 10:15:09.413 009 15870.15 493.51 52598.31 88888.00 2024-01-09 10:15:09.913 009 15870.14 493.54 52598.35 88888.00 2024-01-09 10:15:10.413 009 15870.17 493.54 52598.37 88888.00 2024-01-09 10:15:10.913 009 15870.18 493.57 52598.36 88888.00 2024-01-09 10:15:11.413 009 15870.17 493.53 52598.31 88888.00 2024-01-09 10:15:11.913 009 15870.15 493.51 52598.33 88888.00 2024-01-09 10:15:12.413 009 15870.10 493.51 52598.31 88888.00 2024-01-09 10:15:12.913 009 15870.08 493.51 52598.34 88888.00 2024-01-09 10:15:13.413 009 15870.14 493.51 52598.33 88888.00 2024-01-09 10:15:13.913 009 15870.14 493.49 52598.30 88888.00 2024-01-09 10:15:14.413 009 15870.14 493.49 52598.31 88888.00 2024-01-09 10:15:14.913 009 15870.21 493.46 52598.37 88888.00 2024-01-09 10:15:15.413 009 15870.22 493.45 52598.38 88888.00 2024-01-09 10:15:15.913 009 15870.23 493.43 52598.39 88888.00 2024-01-09 10:15:16.413 009 15870.23 493.40 52598.40 88888.00 2024-01-09 10:15:16.913 009 15870.24 493.42 52598.34 88888.00 2024-01-09 10:15:17.413 009 15870.27 493.41 52598.33 88888.00 2024-01-09 10:15:17.913 009 15870.27 493.41 52598.30 88888.00 2024-01-09 10:15:18.413 009 15870.27 493.45 52598.28 88888.00 2024-01-09 10:15:19.413 009 15870.30 493.40 52598.31 88888.00 2024-01-09 10:15:19.913 009 15870.28 493.38 52598.28 88888.00 2024-01-09 10:15:20.413 009 15870.32 493.37 52598.29 88888.00 2024-01-09 10:15:20.913 009 15870.28 493.42 52598.28 88888.00 2024-01-09 10:15:21.413 009 15870.28 493.40 52598.26 88888.00 2024-01-09 10:15:21.913 009 15870.31 493.38 52598.33 88888.00 2024-01-09 10:15:22.413 009 15870.30 493.38 52598.30 88888.00 2024-01-09 10:15:22.913 009 15870.30 493.36 52598.27 88888.00 2024-01-09 10:15:23.413 009 15870.30 493.34 52598.29 88888.00 2024-01-09 10:15:23.913 009 15870.26 493.28 52598.21 88888.00 2024-01-09 10:15:24.413 009 15870.28 493.31 52598.18 88888.00 2024-01-09 10:15:24.913 009 15870.25 493.33 52598.19 88888.00 2024-01-09 10:15:25.413 009 15870.21 493.31 52598.19 88888.00 2024-01-09 10:15:25.913 009 15870.23 493.27 52598.16 88888.00 2024-01-09 10:15:26.413 009 15870.23 493.29 52598.17 88888.00 2024-01-09 10:15:26.913 009 15870.25 493.29 52598.22 88888.00 2024-01-09 10:15:27.413 009 15870.27 493.25 52598.22 88888.00 2024-01-09 10:15:27.913 009 15870.32 493.24 52598.23 88888.00 2024-01-09 10:15:28.413 009 15870.30 493.24 52598.23 88888.00 2024-01-09 10:15:28.913 009 15870.28 493.24 52598.22 88888.00 2024-01-09 10:15:29.413 009 15870.24 493.23 52598.22 88888.00 2024-01-09 10:15:29.913 009 15870.26 493.26 52598.25 88888.00 2024-01-09 10:15:30.413 009 15870.27 493.26 52598.30 88888.00 2024-01-09 10:15:30.913 009 15870.30 493.23 52598.34 88888.00 2024-01-09 10:15:31.413 009 15870.31 493.25 52598.28 88888.00 2024-01-09 10:15:31.913 009 15870.31 493.26 52598.26 88888.00 2024-01-09 10:15:32.413 009 15870.25 493.26 52598.25 88888.00 2024-01-09 10:15:32.913 009 15870.26 493.28 52598.23 88888.00 2024-01-09 10:15:33.413 009 15870.25 493.28 52598.21 88888.00 2024-01-09 10:15:33.913 009 15870.25 493.33 52598.19 88888.00 2024-01-09 10:15:34.413 009 15870.24 493.31 52598.21 88888.00 2024-01-09 10:15:34.913 009 15870.26 493.27 52598.20 88888.00 2024-01-09 10:15:35.413 009 15870.22 493.28 52598.19 88888.00 2024-01-09 10:15:35.913 009 15870.22 493.25 52598.22 88888.00 2024-01-09 10:15:36.413 009 15870.26 493.26 52598.23 88888.00 2024-01-09 10:15:36.913 009 15870.30 493.31 52598.25 88888.00 2024-01-09 10:15:37.413 009 15870.27 493.31 52598.26 88888.00 2024-01-09 10:15:37.913 009 15870.22 493.31 52598.26 88888.00 2024-01-09 10:15:38.413 009 15870.25 493.33 52598.28 88888.00 2024-01-09 10:15:38.913 009 15870.31 493.34 52598.29 88888.00 2024-01-09 10:15:39.413 009 15870.32 493.27 52598.31 88888.00 2024-01-09 10:15:39.913 009 15870.31 493.27 52598.25 88888.00 2024-01-09 10:15:40.413 009 15870.32 493.31 52598.24 88888.00 2024-01-09 10:15:40.913 009 15870.28 493.31 52598.26 88888.00 2024-01-09 10:15:41.413 009 15870.26 493.31 52598.27 88888.00 2024-01-09 10:15:41.913 009 15870.27 493.35 52598.29 88888.00 2024-01-09 10:15:42.413 009 15870.24 493.36 52598.28 88888.00 2024-01-09 10:15:42.913 009 15870.26 493.33 52598.28 88888.00 2024-01-09 10:15:43.413 009 15870.31 493.31 52598.30 88888.00 2024-01-09 10:15:43.913 009 15870.36 493.28 52598.33 88888.00 2024-01-09 10:15:44.413 009 15870.33 493.27 52598.38 88888.00 2024-01-09 10:15:44.913 009 15870.31 493.31 52598.33 88888.00 2024-01-09 10:15:45.413 009 15870.32 493.27 52598.34 88888.00 2024-01-09 10:15:45.913 009 15870.36 493.27 52598.40 88888.00 2024-01-09 10:15:46.413 009 15870.39 493.29 52598.36 88888.00 2024-01-09 10:15:46.913 009 15870.41 493.29 52598.30 88888.00 2024-01-09 10:15:47.413 009 15870.45 493.27 52598.27 88888.00 2024-01-09 10:15:47.913 009 15870.50 493.28 52598.24 88888.00 2024-01-09 10:15:48.413 009 15870.45 493.27 52598.25 88888.00 2024-01-09 10:15:48.913 009 15870.43 493.19 52598.24 88888.00 2024-01-09 10:15:49.413 009 15870.40 493.19 52598.26 88888.00 2024-01-09 10:15:49.913 009 15870.37 493.18 52598.22 88888.00 2024-01-09 10:15:50.413 009 15870.37 493.18 52598.19 88888.00 2024-01-09 10:15:50.913 009 15870.37 493.17 52598.20 88888.00 2024-01-09 10:15:51.413 009 15870.43 493.12 52598.28 88888.00 2024-01-09 10:15:51.913 009 15870.43 493.12 52598.35 88888.00 2024-01-09 10:15:52.413 009 15870.44 493.12 52598.35 88888.00 2024-01-09 10:15:52.913 009 15870.42 493.12 52598.36 88888.00 2024-01-09 10:15:53.413 009 15870.35 493.12 52598.34 88888.00 2024-01-09 10:15:53.913 009 15870.33 493.12 52598.25 88888.00 2024-01-09 10:15:54.413 009 15870.35 493.17 52598.26 88888.00 2024-01-09 10:15:54.913 009 15870.30 493.15 52598.28 88888.00 2024-01-09 10:15:55.413 009 15870.26 493.15 52598.31 88888.00 2024-01-09 10:15:55.913 009 15870.32 493.10 52598.30 88888.00 2024-01-09 10:15:56.413 009 15870.28 493.09 52598.30 88888.00 2024-01-09 10:15:56.913 009 15870.23 493.08 52598.33 88888.00 2024-01-09 10:15:57.413 009 15870.25 493.07 52598.38 88888.00 2024-01-09 10:15:57.913 009 15870.28 493.07 52598.41 88888.00 2024-01-09 10:15:58.413 009 15870.24 493.09 52598.37 88888.00 2024-01-09 10:15:58.913 009 15870.21 493.09 52598.38 88888.00 2024-01-09 10:15:59.413 009 15870.14 493.10 52598.41 88888.00 2024-01-09 10:15:59.913 009 15870.19 493.08 52598.39 88888.00 2024-01-09 10:16:00.413 009 15870.27 493.05 52598.38 88888.00 2024-01-09 10:16:00.913 009 15870.25 493.09 52598.41 88888.00 2024-01-09 10:16:01.413 009 15870.24 493.11 52598.37 88888.00 2024-01-09 10:16:01.913 009 15870.24 493.14 52598.38 88888.00 2024-01-09 10:16:02.413 009 15870.24 493.11 52598.33 88888.00 2024-01-09 10:16:02.913 009 15870.24 493.10 52598.36 88888.00 2024-01-09 10:16:03.413 009 15870.32 493.17 52598.45 88888.00 2024-01-09 10:16:03.913 009 15870.30 493.15 52598.45 88888.00 2024-01-09 10:16:04.413 009 15870.30 493.14 52598.43 88888.00 2024-01-09 10:16:04.913 009 15870.30 493.15 52598.45 88888.00 2024-01-09 10:16:05.413 009 15870.31 493.16 52598.46 88888.00 2024-01-09 10:16:05.913 009 15870.31 493.15 52598.45 88888.00 2024-01-09 10:16:06.413 009 15870.32 493.17 52598.45 88888.00 2024-01-09 10:16:06.913 009 15870.33 493.16 52598.48 88888.00 2024-01-09 10:16:07.413 009 15870.33 493.20 52598.48 88888.00 2024-01-09 10:16:07.913 009 15870.28 493.18 52598.48 88888.00 2024-01-09 10:16:08.404 009 15870.30 493.15 52598.46 88888.00 2024-01-09 10:16:08.904 009 15870.32 493.15 52598.47 88888.00 2024-01-09 10:16:09.404 009 15870.35 493.18 52598.45 88888.00 2024-01-09 10:16:09.904 009 15870.39 493.18 52598.42 88888.00 2024-01-09 10:16:10.404 009 15870.36 493.16 52598.37 88888.00 2024-01-09 10:16:10.904 009 15870.30 493.17 52598.40 88888.00 2024-01-09 10:16:11.404 009 15870.33 493.18 52598.41 88888.00 2024-01-09 10:16:11.904 009 15870.40 493.18 52598.42 88888.00 2024-01-09 10:16:12.404 009 15870.40 493.16 52598.41 88888.00 2024-01-09 10:16:12.904 009 15870.44 493.15 52598.45 88888.00 2024-01-09 10:16:13.404 009 15870.44 493.12 52598.44 88888.00 2024-01-09 10:16:13.904 009 15870.43 493.17 52598.37 88888.00 2024-01-09 10:16:14.404 009 15870.43 493.18 52598.36 88888.00 2024-01-09 10:16:14.904 009 15870.42 493.14 52598.30 88888.00 2024-01-09 10:16:15.404 009 15870.41 493.14 52598.30 88888.00 2024-01-09 10:16:15.904 009 15870.39 493.14 52598.25 88888.00 2024-01-09 10:16:16.404 009 15870.39 493.11 52598.23 88888.00 2024-01-09 10:16:16.904 009 15870.36 493.10 52598.34 88888.00 2024-01-09 10:16:17.404 009 15870.41 493.09 52598.36 88888.00 2024-01-09 10:16:17.904 009 15870.41 493.03 52598.34 88888.00 2024-01-09 10:16:18.404 009 15870.43 493.08 52598.35 88888.00 2024-01-09 10:16:18.904 009 15870.45 493.09 52598.39 88888.00 2024-01-09 10:16:19.404 009 15870.46 493.09 52598.44 88888.00 2024-01-09 10:16:19.904 009 15870.43 493.10 52598.47 88888.00 2024-01-09 10:16:20.404 009 15870.44 493.10 52598.42 88888.00 2024-01-09 10:16:20.904 009 15870.44 493.09 52598.38 88888.00 2024-01-09 10:16:21.404 009 15870.43 493.08 52598.38 88888.00 2024-01-09 10:16:21.904 009 15870.42 493.08 52598.42 88888.00 2024-01-09 10:16:22.404 009 15870.40 493.08 52598.39 88888.00 2024-01-09 10:16:22.904 009 15870.39 493.08 52598.31 88888.00 2024-01-09 10:16:23.404 009 15870.42 493.05 52598.31 88888.00 2024-01-09 10:16:23.904 009 15870.44 493.02 52598.40 88888.00 2024-01-09 10:16:24.404 009 15870.41 493.02 52598.44 88888.00 2024-01-09 10:16:24.904 009 15870.41 493.05 52598.42 88888.00 2024-01-09 10:16:25.404 009 15870.43 493.01 52598.42 88888.00 2024-01-09 10:16:25.904 009 15870.43 492.98 52598.44 88888.00 2024-01-09 10:16:26.404 009 15870.43 492.98 52598.46 88888.00 2024-01-09 10:16:26.904 009 15870.46 492.97 52598.50 88888.00 2024-01-09 10:16:27.404 009 15870.43 493.01 52598.53 88888.00 2024-01-09 10:16:27.904 009 15870.44 493.01 52598.54 88888.00 2024-01-09 10:16:28.404 009 15870.44 492.98 52598.54 88888.00 2024-01-09 10:16:28.904 009 15870.46 492.99 52598.50 88888.00 2024-01-09 10:16:29.404 009 15870.44 492.99 52598.46 88888.00 2024-01-09 10:16:29.904 009 15870.44 493.00 52598.45 88888.00 2024-01-09 10:16:31.404 009 15870.44 493.03 52598.48 88888.00 2024-01-09 10:16:31.904 009 15870.41 493.03 52598.50 88888.00 2024-01-09 10:16:32.404 009 15870.40 493.07 52598.47 88888.00 2024-01-09 10:16:32.904 009 15870.43 493.08 52598.46 88888.00 2024-01-09 10:16:33.404 009 15870.43 493.08 52598.48 88888.00 2024-01-09 10:16:33.904 009 15870.42 493.10 52598.50 88888.00 2024-01-09 10:16:34.404 009 15870.42 493.11 52598.57 88888.00 2024-01-09 10:16:34.904 009 15870.44 493.12 52598.57 88888.00 2024-01-09 10:16:35.404 009 15870.45 493.10 52598.53 88888.00 2024-01-09 10:16:35.904 009 15870.43 493.11 52598.51 88888.00 2024-01-09 10:16:36.404 009 15870.44 493.14 52598.48 88888.00 2024-01-09 10:16:36.904 009 15870.43 493.11 52598.47 88888.00 2024-01-09 10:16:37.404 009 15870.40 493.06 52598.47 88888.00 2024-01-09 10:16:37.904 009 15870.40 493.11 52598.50 88888.00 2024-01-09 10:16:38.404 009 15870.40 493.16 52598.50 88888.00 2024-01-09 10:16:38.904 009 15870.43 493.12 52598.49 88888.00 2024-01-09 10:16:39.404 009 15870.43 493.11 52598.51 88888.00 2024-01-09 10:16:39.904 009 15870.40 493.14 52598.49 88888.00 2024-01-09 10:16:40.904 009 15870.40 493.09 52598.45 88888.00 2024-01-09 10:16:41.404 009 15870.42 493.14 52598.46 88888.00 2024-01-09 10:16:41.904 009 15870.39 493.14 52598.44 88888.00 2024-01-09 10:16:42.404 009 15870.36 493.11 52598.44 88888.00 2024-01-09 10:16:42.904 009 15870.37 493.11 52598.38 88888.00 2024-01-09 10:16:43.404 009 15870.40 493.08 52598.38 88888.00 2024-01-09 10:16:43.904 009 15870.46 493.07 52598.33 88888.00 2024-01-09 10:16:44.404 009 15870.50 493.07 52598.28 88888.00 2024-01-09 10:16:44.904 009 15870.53 493.07 52598.30 88888.00 2024-01-09 10:16:45.404 009 15870.54 493.03 52598.30 88888.00 2024-01-09 10:16:45.904 009 15870.53 493.00 52598.23 88888.00 2024-01-09 10:16:46.404 009 15870.58 492.98 52598.23 88888.00 2024-01-09 10:16:46.904 009 15870.61 492.98 52598.22 88888.00 2024-01-09 10:16:47.404 009 15870.68 492.98 52598.25 88888.00 2024-01-09 10:16:47.904 009 15870.72 492.93 52598.28 88888.00 2024-01-09 10:16:48.904 009 15870.72 492.90 52598.27 88888.00 2024-01-09 10:16:49.404 009 15870.76 492.92 52598.24 88888.00 2024-01-09 10:16:49.904 009 15870.81 492.91 52598.25 88888.00 2024-01-09 10:16:50.404 009 15870.85 492.83 52598.23 88888.00 2024-01-09 10:16:50.904 009 15870.91 492.79 52598.19 88888.00 2024-01-09 10:16:51.404 009 15870.93 492.81 52598.19 88888.00 2024-01-09 10:16:51.904 009 15870.97 492.81 52598.19 88888.00 2024-01-09 10:16:52.404 009 15870.98 492.82 52598.18 88888.00 2024-01-09 10:16:52.904 009 15870.99 492.88 52598.17 88888.00 2024-01-09 10:16:53.404 009 15870.99 492.83 52598.19 88888.00 2024-01-09 10:16:53.904 009 15870.97 492.82 52598.17 88888.00 2024-01-09 10:16:54.404 009 15871.00 492.83 52598.16 88888.00 2024-01-09 10:16:54.904 009 15871.02 492.82 52598.16 88888.00 2024-01-09 10:16:55.404 009 15870.99 492.82 52598.21 88888.00 2024-01-09 10:16:55.904 009 15870.96 492.82 52598.20 88888.00 2024-01-09 10:16:56.404 009 15870.96 492.81 52598.18 88888.00 2024-01-09 10:16:56.904 009 15870.91 492.80 52598.19 88888.00 2024-01-09 10:16:57.404 009 15870.90 492.81 52598.25 88888.00 2024-01-09 10:16:57.904 009 15870.87 492.81 52598.24 88888.00 2024-01-09 10:16:58.404 009 15870.89 492.82 52598.26 88888.00 2024-01-09 10:16:58.904 009 15870.89 492.81 52598.26 88888.00 2024-01-09 10:16:59.404 009 15870.90 492.81 52598.27 88888.00 2024-01-09 10:16:59.904 009 15870.88 492.80 52598.28 88888.00 2024-01-09 10:17:00.404 009 15870.88 492.82 52598.28 88888.00 2024-01-09 10:17:00.904 009 15870.93 492.79 52598.28 88888.00 2024-01-09 10:17:01.404 009 15870.91 492.76 52598.30 88888.00 2024-01-09 10:17:01.904 009 15870.87 492.73 52598.31 88888.00 2024-01-09 10:17:02.404 009 15870.81 492.74 52598.37 88888.00 2024-01-09 10:17:02.904 009 15870.82 492.73 52598.38 88888.00 2024-01-09 10:17:03.404 009 15870.79 492.71 52598.37 88888.00 2024-01-09 10:17:03.904 009 15870.81 492.67 52598.36 88888.00 2024-01-09 10:17:04.404 009 15870.85 492.69 52598.33 88888.00 2024-01-09 10:17:04.904 009 15870.79 492.71 52598.33 88888.00 2024-01-09 10:17:05.404 009 15870.78 492.66 52598.31 88888.00 2024-01-09 10:17:05.904 009 15870.80 492.65 52598.37 88888.00 2024-01-09 10:17:06.404 009 15870.85 492.65 52598.39 88888.00 2024-01-09 10:17:06.904 009 15870.84 492.63 52598.33 88888.00 2024-01-09 10:17:07.404 009 15870.77 492.60 52598.22 88888.00 2024-01-09 10:17:07.904 009 15870.77 492.59 52598.24 88888.00 2024-01-09 10:17:08.404 009 15870.85 492.56 52598.23 88888.00 2024-01-09 10:17:08.904 009 15870.89 492.49 52598.25 88888.00 2024-01-09 10:17:09.404 009 15870.89 492.48 52598.23 88888.00 2024-01-09 10:17:09.904 009 15870.94 492.49 52598.25 88888.00 2024-01-09 10:17:10.404 009 15870.98 492.46 52598.24 88888.00 2024-01-09 10:17:10.904 009 15870.98 492.43 52598.17 88888.00 2024-01-09 10:17:11.404 009 15870.98 492.39 52598.14 88888.00 2024-01-09 10:17:11.904 009 15870.99 492.34 52598.08 88888.00 2024-01-09 10:17:12.404 009 15871.02 492.29 52597.99 88888.00 2024-01-09 10:17:12.904 009 15870.98 492.28 52597.95 88888.00 2024-01-09 10:17:13.404 009 15870.99 492.22 52597.97 88888.00 2024-01-09 10:17:13.904 009 15871.02 492.21 52597.96 88888.00 2024-01-09 10:17:14.404 009 15870.99 492.20 52597.93 88888.00 2024-01-09 10:17:14.904 009 15871.04 492.20 52597.91 88888.00 2024-01-09 10:17:15.404 009 15871.08 492.19 52597.93 88888.00 2024-01-09 10:17:15.904 009 15871.09 492.15 52597.91 88888.00 2024-01-09 10:17:16.404 009 15871.11 492.12 52597.99 88888.00 2024-01-09 10:17:16.904 009 15871.12 492.10 52598.00 88888.00 2024-01-09 10:17:17.404 009 15871.16 492.07 52597.93 88888.00 2024-01-09 10:17:17.904 009 15871.16 492.07 52597.93 88888.00 2024-01-09 10:17:18.404 009 15871.09 492.03 52597.90 88888.00 2024-01-09 10:17:18.904 009 15871.12 492.02 52597.91 88888.00 2024-01-09 10:17:19.404 009 15871.09 491.99 52597.90 88888.00 2024-01-09 10:17:19.904 009 15871.05 491.99 52597.97 88888.00 2024-01-09 10:17:20.404 009 15871.07 491.99 52597.95 88888.00 2024-01-09 10:17:20.904 009 15871.07 491.97 52597.98 88888.00 2024-01-09 10:17:21.404 009 15871.11 491.95 52597.99 88888.00 2024-01-09 10:17:21.904 009 15871.04 491.98 52598.02 88888.00 2024-01-09 10:17:22.404 009 15871.02 491.97 52598.02 88888.00 2024-01-09 10:17:22.904 009 15871.00 491.94 52597.99 88888.00 2024-01-09 10:17:23.404 009 15870.99 491.94 52598.00 88888.00 2024-01-09 10:17:23.904 009 15870.99 491.95 52598.04 88888.00 2024-01-09 10:17:24.404 009 15870.98 491.94 52598.07 88888.00 2024-01-09 10:17:24.904 009 15870.98 491.90 52598.07 88888.00 2024-01-09 10:17:25.404 009 15870.95 491.93 52598.05 88888.00 2024-01-09 10:17:25.904 009 15870.95 491.95 52598.05 88888.00 2024-01-09 10:17:26.404 009 15870.95 491.90 52598.05 88888.00 2024-01-09 10:17:26.904 009 15870.86 491.91 52598.05 88888.00 2024-01-09 10:17:27.404 009 15870.91 491.93 52598.11 88888.00 2024-01-09 10:17:27.904 009 15870.98 491.95 52598.16 88888.00 2024-01-09 10:17:28.404 009 15870.93 491.96 52598.17 88888.00 2024-01-09 10:17:28.904 009 15870.94 491.94 52598.14 88888.00 2024-01-09 10:17:29.404 009 15870.94 491.91 52598.14 88888.00 2024-01-09 10:17:29.904 009 15870.87 491.88 52598.16 88888.00 2024-01-09 10:17:30.404 009 15870.86 491.87 52598.22 88888.00 2024-01-09 10:17:30.904 009 15870.89 491.88 52598.29 88888.00 2024-01-09 10:17:31.404 009 15870.89 491.87 52598.31 88888.00 2024-01-09 10:17:32.404 009 15870.81 491.85 52598.25 88888.00 2024-01-09 10:17:32.904 009 15870.82 491.81 52598.22 88888.00 2024-01-09 10:17:33.404 009 15870.87 491.80 52598.18 88888.00 2024-01-09 10:17:33.904 009 15870.86 491.82 52598.13 88888.00 2024-01-09 10:17:34.404 009 15870.80 491.82 52598.06 88888.00 2024-01-09 10:17:34.904 009 15870.81 491.80 52598.03 88888.00 2024-01-09 10:17:35.404 009 15870.81 491.78 52598.05 88888.00 2024-01-09 10:17:35.904 009 15870.85 491.74 52598.14 88888.00 2024-01-09 10:17:36.404 009 15870.85 491.76 52598.13 88888.00 2024-01-09 10:17:36.904 009 15870.84 491.73 52598.14 88888.00 2024-01-09 10:17:37.404 009 15870.79 491.72 52598.11 88888.00 2024-01-09 10:17:37.904 009 15870.76 491.73 52598.13 88888.00 2024-01-09 10:17:38.404 009 15870.78 491.76 52598.18 88888.00 2024-01-09 10:17:38.904 009 15870.76 491.74 52598.14 88888.00 2024-01-09 10:17:39.404 009 15870.79 491.70 52598.10 88888.00 2024-01-09 10:17:39.904 009 15870.82 491.70 52598.10 88888.00 2024-01-09 10:17:40.404 009 15870.79 491.68 52598.08 88888.00 2024-01-09 10:17:40.904 009 15870.75 491.61 52598.05 88888.00 2024-01-09 10:17:41.404 009 15870.75 491.64 52598.05 88888.00 2024-01-09 10:17:42.404 009 15870.71 491.63 52598.09 88888.00 2024-01-09 10:17:42.904 009 15870.73 491.63 52598.08 88888.00 2024-01-09 10:17:43.404 009 15870.71 491.63 52598.07 88888.00 2024-01-09 10:17:43.904 009 15870.73 491.64 52598.08 88888.00 2024-01-09 10:17:44.404 009 15870.76 491.67 52598.10 88888.00 2024-01-09 10:17:44.904 009 15870.77 491.65 52598.13 88888.00 2024-01-09 10:17:45.404 009 15870.75 491.64 52598.15 88888.00 2024-01-09 10:17:45.904 009 15870.73 491.64 52598.13 88888.00 2024-01-09 10:17:46.404 009 15870.73 491.63 52598.08 88888.00 2024-01-09 10:17:46.904 009 15870.78 491.63 52598.13 88888.00 2024-01-09 10:17:47.404 009 15870.82 491.61 52598.11 88888.00 2024-01-09 10:17:47.904 009 15870.80 491.63 52598.08 88888.00 2024-01-09 10:17:48.404 009 15870.86 491.62 52598.07 88888.00 2024-01-09 10:17:48.904 009 15870.78 491.62 52598.02 88888.00 2024-01-09 10:17:49.404 009 15870.77 491.59 52598.02 88888.00 2024-01-09 10:17:49.904 009 15870.78 491.60 52598.05 88888.00 2024-01-09 10:17:50.404 009 15870.75 491.62 52598.06 88888.00 2024-01-09 10:17:50.904 009 15870.77 491.62 52598.07 88888.00 2024-01-09 10:17:51.404 009 15870.78 491.61 52598.10 88888.00 2024-01-09 10:17:51.904 009 15870.79 491.62 52598.10 88888.00 2024-01-09 10:17:52.404 009 15870.76 491.70 52598.18 88888.00 2024-01-09 10:17:52.904 009 15870.79 491.71 52598.24 88888.00 2024-01-09 10:17:53.404 009 15870.81 491.73 52598.23 88888.00 2024-01-09 10:17:53.904 009 15870.79 491.76 52598.21 88888.00 2024-01-09 10:17:54.404 009 15870.75 491.74 52598.18 88888.00 2024-01-09 10:17:54.904 009 15870.70 491.73 52598.10 88888.00 2024-01-09 10:17:55.404 009 15870.69 491.78 52598.09 88888.00 2024-01-09 10:17:55.904 009 15870.72 491.78 52598.16 88888.00 2024-01-09 10:17:56.404 009 15870.69 491.76 52598.21 88888.00 2024-01-09 10:17:56.904 009 15870.71 491.79 52598.17 88888.00 2024-01-09 10:17:57.404 009 15870.69 491.79 52598.14 88888.00 2024-01-09 10:17:57.904 009 15870.72 491.81 52598.14 88888.00 2024-01-09 10:17:58.404 009 15870.69 491.84 52598.19 88888.00 2024-01-09 10:17:58.904 009 15870.70 491.87 52598.21 88888.00 2024-01-09 10:17:59.404 009 15870.66 491.89 52598.29 88888.00 2024-01-09 10:17:59.904 009 15870.67 491.90 52598.35 88888.00 2024-01-09 10:18:00.404 009 15870.68 491.91 52598.39 88888.00 2024-01-09 10:18:00.904 009 15870.67 491.97 52598.38 88888.00 2024-01-09 10:18:01.404 009 15870.68 491.97 52598.41 88888.00 2024-01-09 10:18:02.404 009 15870.68 491.94 52598.30 88888.00 2024-01-09 10:18:02.904 009 15870.70 491.96 52598.30 88888.00 2024-01-09 10:18:03.404 009 15870.72 491.97 52598.23 88888.00 2024-01-09 10:18:03.904 009 15870.73 491.97 52598.23 88888.00 2024-01-09 10:18:04.404 009 15870.76 491.97 52598.25 88888.00 2024-01-09 10:18:04.904 009 15870.75 491.95 52598.31 88888.00 2024-01-09 10:18:05.404 009 15870.75 491.93 52598.34 88888.00 2024-01-09 10:18:05.904 009 15870.81 491.93 52598.28 88888.00 2024-01-09 10:18:06.404 009 15870.82 491.94 52598.30 88888.00 2024-01-09 10:18:06.904 009 15870.85 491.91 52598.27 88888.00 2024-01-09 10:18:07.404 009 15870.88 491.91 52598.27 88888.00 2024-01-09 10:18:07.904 009 15870.91 491.93 52598.22 88888.00 2024-01-09 10:18:08.404 009 15870.90 491.95 52598.19 88888.00 2024-01-09 10:18:08.904 009 15870.95 491.94 52598.09 88888.00 2024-01-09 10:18:09.404 009 15870.97 491.86 52598.06 88888.00 2024-01-09 10:18:09.904 009 15870.94 491.86 52598.03 88888.00 2024-01-09 10:18:10.404 009 15870.95 491.86 52598.01 88888.00 2024-01-09 10:18:10.904 009 15870.94 491.89 52598.02 88888.00 2024-01-09 10:18:11.404 009 15870.93 491.87 52598.01 88888.00 2024-01-09 10:18:11.904 009 15870.95 491.90 52597.97 88888.00 2024-01-09 10:18:12.404 009 15870.96 491.91 52597.97 88888.00 2024-01-09 10:18:12.904 009 15870.98 491.90 52597.98 88888.00 2024-01-09 10:18:13.404 009 15871.00 491.88 52598.01 88888.00 2024-01-09 10:18:13.904 009 15871.06 491.85 52598.06 88888.00 2024-01-09 10:18:14.404 009 15871.03 491.82 52598.06 88888.00 2024-01-09 10:18:14.904 009 15871.00 491.84 52598.00 88888.00 2024-01-09 10:18:15.404 009 15870.99 491.81 52597.97 88888.00 2024-01-09 10:18:15.904 009 15870.99 491.78 52597.94 88888.00 2024-01-09 10:18:16.404 009 15870.98 491.80 52597.89 88888.00 2024-01-09 10:18:16.904 009 15870.95 491.77 52597.93 88888.00 2024-01-09 10:18:17.404 009 15870.91 491.71 52598.02 88888.00 2024-01-09 10:18:17.904 009 15870.90 491.71 52598.04 88888.00 2024-01-09 10:18:18.404 009 15870.90 491.76 52598.01 88888.00 2024-01-09 10:18:18.904 009 15870.93 491.76 52597.99 88888.00 2024-01-09 10:18:19.404 009 15870.90 491.81 52598.00 88888.00 2024-01-09 10:18:19.904 009 15870.88 491.82 52598.00 88888.00 2024-01-09 10:18:20.404 009 15870.86 491.80 52598.06 88888.00 2024-01-09 10:18:20.904 009 15870.84 491.79 52598.14 88888.00 2024-01-09 10:18:21.404 009 15870.75 491.74 52598.16 88888.00 2024-01-09 10:18:21.904 009 15870.79 491.74 52598.17 88888.00 2024-01-09 10:18:22.404 009 15870.77 491.76 52598.14 88888.00 2024-01-09 10:18:22.904 009 15870.72 491.77 52598.11 88888.00 2024-01-09 10:18:23.404 009 15870.68 491.72 52598.03 88888.00 2024-01-09 10:18:23.904 009 15870.66 491.72 52598.06 88888.00 2024-01-09 10:18:24.404 009 15870.70 491.73 52598.04 88888.00 2024-01-09 10:18:24.904 009 15870.69 491.71 52598.05 88888.00 2024-01-09 10:18:25.404 009 15870.70 491.70 52598.06 88888.00 2024-01-09 10:18:25.904 009 15870.71 491.70 52598.05 88888.00 2024-01-09 10:18:26.404 009 15870.68 491.69 52598.05 88888.00 2024-01-09 10:18:26.904 009 15870.66 491.68 52598.07 88888.00 2024-01-09 10:18:27.404 009 15870.69 491.64 52598.08 88888.00 2024-01-09 10:18:27.904 009 15870.70 491.64 52598.09 88888.00 2024-01-09 10:18:28.404 009 15870.67 491.63 52598.16 88888.00 2024-01-09 10:18:28.904 009 15870.71 491.65 52598.17 88888.00 2024-01-09 10:18:29.404 009 15870.71 491.70 52598.13 88888.00 2024-01-09 10:18:29.904 009 15870.70 491.69 52598.05 88888.00 2024-01-09 10:18:30.404 009 15870.72 491.67 52598.05 88888.00 2024-01-09 10:18:30.904 009 15870.70 491.68 52598.06 88888.00 2024-01-09 10:18:31.404 009 15870.66 491.65 52598.06 88888.00 2024-01-09 10:18:31.904 009 15870.67 491.64 52598.05 88888.00 2024-01-09 10:18:32.404 009 15870.68 491.64 52598.00 88888.00 2024-01-09 10:18:32.904 009 15870.70 491.64 52598.01 88888.00 2024-01-09 10:18:33.404 009 15870.69 491.64 52598.01 88888.00 2024-01-09 10:18:33.904 009 15870.69 491.60 52597.95 88888.00 2024-01-09 10:18:34.404 009 15870.71 491.55 52598.00 88888.00 2024-01-09 10:18:34.904 009 15870.79 491.55 52598.02 88888.00 2024-01-09 10:18:35.404 009 15870.77 491.54 52598.02 88888.00 2024-01-09 10:18:35.904 009 15870.79 491.54 52598.02 88888.00 2024-01-09 10:18:36.404 009 15870.77 491.51 52598.04 88888.00 2024-01-09 10:18:36.904 009 15870.78 491.52 52598.05 88888.00 2024-01-09 10:18:37.404 009 15870.76 491.53 52598.02 88888.00 2024-01-09 10:18:37.904 009 15870.78 491.53 52598.03 88888.00 2024-01-09 10:18:38.404 009 15870.82 491.55 52598.08 88888.00 2024-01-09 10:18:38.904 009 15870.81 491.56 52598.09 88888.00 2024-01-09 10:18:39.404 009 15870.82 491.55 52598.07 88888.00 2024-01-09 10:18:39.904 009 15870.82 491.53 52598.07 88888.00 2024-01-09 10:18:40.404 009 15870.78 491.54 52598.04 88888.00 2024-01-09 10:18:40.904 009 15870.79 491.55 52598.08 88888.00 2024-01-09 10:18:41.904 009 15870.84 491.55 52598.15 88888.00 2024-01-09 10:18:42.404 009 15870.81 491.54 52598.11 88888.00 2024-01-09 10:18:42.904 009 15870.77 491.50 52598.05 88888.00 2024-01-09 10:18:44.404 009 15870.64 491.52 52598.07 88888.00 2024-01-09 10:18:44.904 009 15870.62 491.51 52598.04 88888.00 2024-01-09 10:18:45.404 009 15870.64 491.53 52598.00 88888.00 2024-01-09 10:18:45.904 009 15870.68 491.53 52597.98 88888.00 2024-01-09 10:18:46.404 009 15870.68 491.52 52597.99 88888.00 2024-01-09 10:18:46.904 009 15870.64 491.47 52598.00 88888.00 2024-01-09 10:18:47.404 009 15870.64 491.47 52597.97 88888.00 2024-01-09 10:18:47.904 009 15870.61 491.46 52598.01 88888.00 2024-01-09 10:18:48.404 009 15870.57 491.45 52598.02 88888.00 2024-01-09 10:18:48.904 009 15870.61 491.41 52598.03 88888.00 2024-01-09 10:18:49.404 009 15870.62 491.35 52598.01 88888.00 2024-01-09 10:18:49.904 009 15870.59 491.35 52598.02 88888.00 2024-01-09 10:18:50.404 009 15870.58 491.37 52598.03 88888.00 2024-01-09 10:18:50.904 009 15870.53 491.36 52598.02 88888.00 2024-01-09 10:18:51.404 009 15870.51 491.35 52597.97 88888.00 2024-01-09 10:18:51.904 009 15870.49 491.32 52597.91 88888.00 2024-01-09 10:18:52.404 009 15870.48 491.29 52597.91 88888.00 2024-01-09 10:18:52.904 009 15870.43 491.30 52597.88 88888.00 2024-01-09 10:18:53.404 009 15870.40 491.28 52597.86 88888.00 2024-01-09 10:18:53.904 009 15870.41 491.27 52597.89 88888.00 2024-01-09 10:18:54.404 009 15870.41 491.30 52597.90 88888.00 2024-01-09 10:18:54.904 009 15870.46 491.27 52597.88 88888.00 2024-01-09 10:18:55.404 009 15870.45 491.24 52597.91 88888.00 2024-01-09 10:18:55.904 009 15870.43 491.22 52597.90 88888.00 2024-01-09 10:18:56.404 009 15870.40 491.19 52597.90 88888.00 2024-01-09 10:18:56.904 009 15870.37 491.21 52597.85 88888.00 2024-01-09 10:18:57.404 009 15870.36 491.22 52597.87 88888.00 2024-01-09 10:18:57.904 009 15870.37 491.20 52597.90 88888.00 2024-01-09 10:18:58.404 009 15870.39 491.19 52597.86 88888.00 2024-01-09 10:18:58.904 009 15870.43 491.17 52597.83 88888.00 2024-01-09 10:18:59.404 009 15870.43 491.15 52597.85 88888.00 2024-01-09 10:18:59.904 009 15870.42 491.15 52597.83 88888.00 2024-01-09 10:19:00.404 009 15870.41 491.15 52597.86 88888.00 2024-01-09 10:19:00.904 009 15870.44 491.11 52597.83 88888.00 2024-01-09 10:19:01.404 009 15870.44 491.10 52597.80 88888.00 2024-01-09 10:19:01.904 009 15870.44 491.08 52597.80 88888.00 2024-01-09 10:19:02.404 009 15870.45 491.11 52597.82 88888.00 2024-01-09 10:19:02.904 009 15870.48 491.16 52597.82 88888.00 2024-01-09 10:19:03.904 009 15870.44 491.12 52597.86 88888.00 2024-01-09 10:19:04.404 009 15870.45 491.10 52597.82 88888.00 2024-01-09 10:19:04.904 009 15870.49 491.11 52597.85 88888.00 2024-01-09 10:19:05.404 009 15870.48 491.09 52597.88 88888.00 2024-01-09 10:19:05.904 009 15870.48 491.11 52597.83 88888.00 2024-01-09 10:19:06.404 009 15870.50 491.11 52597.82 88888.00 2024-01-09 10:19:06.904 009 15870.50 491.08 52597.84 88888.00 2024-01-09 10:19:07.404 009 15870.55 491.07 52597.80 88888.00 2024-01-09 10:19:07.904 009 15870.52 491.07 52597.76 88888.00 2024-01-09 10:19:08.404 009 15870.44 491.06 52597.70 88888.00 2024-01-09 10:19:08.904 009 15870.43 491.03 52597.75 88888.00 2024-01-09 10:19:09.404 009 15870.45 491.02 52597.77 88888.00 2024-01-09 10:19:09.904 009 15870.43 491.04 52597.78 88888.00 2024-01-09 10:19:10.404 009 15870.43 491.07 52597.85 88888.00 2024-01-09 10:19:10.904 009 15870.48 491.04 52597.85 88888.00 2024-01-09 10:19:11.404 009 15870.46 491.06 52597.87 88888.00 2024-01-09 10:19:11.904 009 15870.44 491.06 52597.86 88888.00 2024-01-09 10:19:12.404 009 15870.44 491.02 52597.82 88888.00 2024-01-09 10:19:12.904 009 15870.45 490.93 52597.79 88888.00 2024-01-09 10:19:13.904 009 15870.42 490.90 52597.82 88888.00 2024-01-09 10:19:14.404 009 15870.34 490.92 52597.77 88888.00 2024-01-09 10:19:14.904 009 15870.27 490.91 52597.75 88888.00 2024-01-09 10:19:15.404 009 15870.28 490.90 52597.81 88888.00 2024-01-09 10:19:15.904 009 15870.32 490.90 52597.81 88888.00 2024-01-09 10:19:16.404 009 15870.31 490.86 52597.79 88888.00 2024-01-09 10:19:16.904 009 15870.28 490.82 52597.80 88888.00 2024-01-09 10:19:17.404 009 15870.27 490.78 52597.86 88888.00 2024-01-09 10:19:17.904 009 15870.24 490.77 52597.86 88888.00 2024-01-09 10:19:18.404 009 15870.17 490.76 52597.82 88888.00 2024-01-09 10:19:18.904 009 15870.21 490.75 52597.76 88888.00 2024-01-09 10:19:19.404 009 15870.22 490.75 52597.75 88888.00 2024-01-09 10:19:19.904 009 15870.17 490.75 52597.66 88888.00 2024-01-09 10:19:20.404 009 15870.16 490.75 52597.58 88888.00 2024-01-09 10:19:20.904 009 15870.21 490.74 52597.63 88888.00 2024-01-09 10:19:21.404 009 15870.16 490.69 52597.67 88888.00 2024-01-09 10:19:21.904 009 15870.15 490.67 52597.67 88888.00 2024-01-09 10:19:22.404 009 15870.08 490.68 52597.67 88888.00 2024-01-09 10:19:22.904 009 15870.06 490.69 52597.68 88888.00 2024-01-09 10:19:23.904 009 15870.08 490.66 52597.64 88888.00 2024-01-09 10:19:24.404 009 15870.08 490.65 52597.68 88888.00 2024-01-09 10:19:24.904 009 15870.07 490.63 52597.67 88888.00 2024-01-09 10:19:25.404 009 15870.07 490.63 52597.69 88888.00 2024-01-09 10:19:25.904 009 15870.05 490.58 52597.71 88888.00 2024-01-09 10:19:26.404 009 15870.01 490.55 52597.69 88888.00 2024-01-09 10:19:26.904 009 15869.98 490.57 52597.64 88888.00 2024-01-09 10:19:27.404 009 15870.00 490.58 52597.65 88888.00 2024-01-09 10:19:27.904 009 15869.97 490.59 52597.65 88888.00 2024-01-09 10:19:28.404 009 15869.94 490.60 52597.65 88888.00 2024-01-09 10:19:28.904 009 15869.94 490.60 52597.69 88888.00 2024-01-09 10:19:29.404 009 15869.97 490.60 52597.71 88888.00 2024-01-09 10:19:29.904 009 15870.00 490.58 52597.74 88888.00 2024-01-09 10:19:30.404 009 15869.95 490.61 52597.74 88888.00 2024-01-09 10:19:30.904 009 15869.96 490.69 52597.79 88888.00 2024-01-09 10:19:31.404 009 15869.99 490.66 52597.81 88888.00 2024-01-09 10:19:31.904 009 15869.96 490.64 52597.86 88888.00 2024-01-09 10:19:32.404 009 15869.90 490.66 52597.84 88888.00 2024-01-09 10:19:32.904 009 15869.87 490.65 52597.80 88888.00 2024-01-09 10:19:33.904 009 15869.86 490.68 52597.84 88888.00 2024-01-09 10:19:34.404 009 15869.81 490.73 52597.79 88888.00 2024-01-09 10:19:34.904 009 15869.80 490.74 52597.78 88888.00 2024-01-09 10:19:35.404 009 15869.79 490.74 52597.83 88888.00 2024-01-09 10:19:35.904 009 15869.80 490.73 52597.82 88888.00 2024-01-09 10:19:36.404 009 15869.80 490.76 52597.84 88888.00 2024-01-09 10:19:36.904 009 15869.79 490.81 52597.89 88888.00 2024-01-09 10:19:37.404 009 15869.76 490.79 52597.88 88888.00 2024-01-09 10:19:37.904 009 15869.77 490.75 52597.87 88888.00 2024-01-09 10:19:38.404 009 15869.73 490.76 52597.86 88888.00 2024-01-09 10:19:38.904 009 15869.73 490.79 52597.90 88888.00 2024-01-09 10:19:39.404 009 15869.74 490.81 52597.94 88888.00 2024-01-09 10:19:39.904 009 15869.76 490.78 52597.93 88888.00 2024-01-09 10:19:40.404 009 15869.72 490.78 52597.91 88888.00 2024-01-09 10:19:40.904 009 15869.76 490.83 52597.91 88888.00 2024-01-09 10:19:41.404 009 15869.77 490.83 52597.90 88888.00 2024-01-09 10:19:41.904 009 15869.77 490.84 52597.93 88888.00 2024-01-09 10:19:42.404 009 15869.74 490.85 52597.93 88888.00 2024-01-09 10:19:42.904 009 15869.70 490.83 52597.91 88888.00 2024-01-09 10:19:43.404 009 15869.70 490.81 52597.89 88888.00 2024-01-09 10:19:43.904 009 15869.72 490.78 52597.87 88888.00 2024-01-09 10:19:44.404 009 15869.70 490.79 52597.88 88888.00 2024-01-09 10:19:44.904 009 15869.73 490.79 52597.90 88888.00 2024-01-09 10:19:45.404 009 15869.71 490.79 52597.90 88888.00 2024-01-09 10:19:45.904 009 15869.72 490.82 52597.91 88888.00 2024-01-09 10:19:46.404 009 15869.74 490.82 52597.93 88888.00 2024-01-09 10:19:46.904 009 15869.77 490.79 52597.88 88888.00 2024-01-09 10:19:47.404 009 15869.73 490.78 52597.84 88888.00 2024-01-09 10:19:47.904 009 15869.72 490.74 52597.81 88888.00 2024-01-09 10:19:48.404 009 15869.70 490.67 52597.77 88888.00 2024-01-09 10:19:48.904 009 15869.71 490.66 52597.69 88888.00 2024-01-09 10:19:49.404 009 15869.67 490.66 52597.66 88888.00 2024-01-09 10:19:49.904 009 15869.64 490.66 52597.73 88888.00 2024-01-09 10:19:50.404 009 15869.66 490.59 52597.75 88888.00 2024-01-09 10:19:50.904 009 15869.67 490.64 52597.77 88888.00 2024-01-09 10:19:51.404 009 15869.66 490.65 52597.75 88888.00 2024-01-09 10:19:51.904 009 15869.66 490.60 52597.71 88888.00 2024-01-09 10:19:52.404 009 15869.64 490.58 52597.71 88888.00 2024-01-09 10:19:52.904 009 15869.66 490.61 52597.77 88888.00 2024-01-09 10:19:53.404 009 15869.64 490.61 52597.79 88888.00 2024-01-09 10:19:53.904 009 15869.62 490.61 52597.79 88888.00 2024-01-09 10:19:54.404 009 15869.61 490.60 52597.80 88888.00 2024-01-09 10:19:54.904 009 15869.58 490.65 52597.81 88888.00 2024-01-09 10:19:55.404 009 15869.54 490.66 52597.78 88888.00 2024-01-09 10:19:55.904 009 15869.53 490.64 52597.79 88888.00 2024-01-09 10:19:56.404 009 15869.59 490.58 52597.85 88888.00 2024-01-09 10:19:56.904 009 15869.54 490.59 52597.90 88888.00 2024-01-09 10:19:57.404 009 15869.53 490.64 52597.91 88888.00 2024-01-09 10:19:57.904 009 15869.52 490.65 52597.91 88888.00 2024-01-09 10:19:58.404 009 15869.48 490.64 52597.99 88888.00 2024-01-09 10:19:58.904 009 15869.48 490.64 52597.98 88888.00 2024-01-09 10:19:59.404 009 15869.46 490.67 52597.98 88888.00 2024-01-09 10:19:59.904 009 15869.44 490.70 52598.01 88888.00 2024-01-09 10:20:00.404 009 15869.41 490.76 52598.07 88888.00 2024-01-09 10:20:00.904 009 15869.42 490.78 52598.14 88888.00 2024-01-09 10:20:01.404 009 15869.40 490.81 52598.23 88888.00 2024-01-09 10:20:01.904 009 15869.40 490.83 52598.27 88888.00 2024-01-09 10:20:02.404 009 15869.37 490.87 52598.24 88888.00 2024-01-09 10:20:02.904 009 15869.36 490.90 52598.25 88888.00 2024-01-09 10:20:03.404 009 15869.34 490.92 52598.35 88888.00 2024-01-09 10:20:03.904 009 15869.36 490.94 52598.35 88888.00 2024-01-09 10:20:04.404 009 15869.41 490.98 52598.36 88888.00 2024-01-09 10:20:04.904 009 15869.42 491.00 52598.40 88888.00 2024-01-09 10:20:05.404 009 15869.35 491.01 52598.45 88888.00 2024-01-09 10:20:05.904 009 15869.28 491.03 52598.46 88888.00 2024-01-09 10:20:06.404 009 15869.25 491.04 52598.44 88888.00 2024-01-09 10:20:06.904 009 15869.25 491.10 52598.47 88888.00 2024-01-09 10:20:07.404 009 15869.27 491.11 52598.57 88888.00 2024-01-09 10:20:07.904 009 15869.30 491.17 52598.62 88888.00 2024-01-09 10:20:08.404 009 15869.30 491.16 52598.60 88888.00 2024-01-09 10:20:08.904 009 15869.25 491.18 52598.63 88888.00 2024-01-09 10:20:09.404 009 15869.26 491.24 52598.57 88888.00 2024-01-09 10:20:09.904 009 15869.23 491.29 52598.50 88888.00 2024-01-09 10:20:10.404 009 15869.18 491.32 52598.48 88888.00 2024-01-09 10:20:10.904 009 15869.18 491.30 52598.50 88888.00 2024-01-09 10:20:11.404 009 15869.15 491.29 52598.49 88888.00 2024-01-09 10:20:11.904 009 15869.09 491.30 52598.46 88888.00 2024-01-09 10:20:12.404 009 15869.12 491.33 52598.45 88888.00 2024-01-09 10:20:12.904 009 15869.17 491.30 52598.46 88888.00 2024-01-09 10:20:13.404 009 15869.18 491.29 52598.49 88888.00 2024-01-09 10:20:13.904 009 15869.16 491.35 52598.50 88888.00 2024-01-09 10:20:14.404 009 15869.18 491.36 52598.54 88888.00 2024-01-09 10:20:14.904 009 15869.22 491.37 52598.50 88888.00 2024-01-09 10:20:15.404 009 15869.23 491.38 52598.49 88888.00 2024-01-09 10:20:15.904 009 15869.25 491.37 52598.47 88888.00 2024-01-09 10:20:16.404 009 15869.26 491.41 52598.49 88888.00 2024-01-09 10:20:16.904 009 15869.24 491.41 52598.43 88888.00 2024-01-09 10:20:17.404 009 15869.26 491.45 52598.42 88888.00 2024-01-09 10:20:17.904 009 15869.31 491.46 52598.40 88888.00 2024-01-09 10:20:18.404 009 15869.32 491.45 52598.39 88888.00 2024-01-09 10:20:18.904 009 15869.32 491.45 52598.38 88888.00 2024-01-09 10:20:19.404 009 15869.35 491.48 52598.40 88888.00 2024-01-09 10:20:19.904 009 15869.39 491.52 52598.39 88888.00 2024-01-09 10:20:20.404 009 15869.45 491.48 52598.43 88888.00 2024-01-09 10:20:20.904 009 15869.52 491.51 52598.43 88888.00 2024-01-09 10:20:21.404 009 15869.53 491.51 52598.43 88888.00 2024-01-09 10:20:21.904 009 15869.60 491.51 52598.44 88888.00 2024-01-09 10:20:22.404 009 15869.60 491.51 52598.44 88888.00 2024-01-09 10:20:22.904 009 15869.57 491.54 52598.40 88888.00 2024-01-09 10:20:23.404 009 15869.59 491.55 52598.35 88888.00 2024-01-09 10:20:23.904 009 15869.63 491.51 52598.29 88888.00 2024-01-09 10:20:24.404 009 15869.66 491.52 52598.29 88888.00 2024-01-09 10:20:24.904 009 15869.68 491.53 52598.33 88888.00 2024-01-09 10:20:25.404 009 15869.71 491.54 52598.34 88888.00 2024-01-09 10:20:25.904 009 15869.76 491.55 52598.37 88888.00 2024-01-09 10:20:26.404 009 15869.80 491.56 52598.38 88888.00 2024-01-09 10:20:26.904 009 15869.82 491.54 52598.34 88888.00 2024-01-09 10:20:27.404 009 15869.79 491.53 52598.36 88888.00 2024-01-09 10:20:27.904 009 15869.80 491.55 52598.33 88888.00 2024-01-09 10:20:28.404 009 15869.88 491.59 52598.34 88888.00 2024-01-09 10:20:28.905 009 15869.89 491.58 52598.31 88888.00 2024-01-09 10:20:29.405 009 15869.88 491.56 52598.34 88888.00 2024-01-09 10:20:29.905 009 15869.92 491.60 52598.34 88888.00 2024-01-09 10:20:30.405 009 15869.98 491.61 52598.34 88888.00 2024-01-09 10:20:30.905 009 15869.95 491.58 52598.31 88888.00 2024-01-09 10:20:31.405 009 15869.97 491.60 52598.33 88888.00 2024-01-09 10:20:31.905 009 15869.97 491.55 52598.36 88888.00 2024-01-09 10:20:32.405 009 15869.96 491.59 52598.40 88888.00 2024-01-09 10:20:32.905 009 15869.97 491.65 52598.38 88888.00 2024-01-09 10:20:33.405 009 15869.96 491.67 52598.39 88888.00 2024-01-09 10:20:33.905 009 15869.91 491.64 52598.42 88888.00 2024-01-09 10:20:34.405 009 15869.87 491.64 52598.42 88888.00 2024-01-09 10:20:35.405 009 15869.90 491.62 52598.39 88888.00 2024-01-09 10:20:35.905 009 15869.91 491.65 52598.42 88888.00 2024-01-09 10:20:36.405 009 15869.89 491.65 52598.42 88888.00 2024-01-09 10:20:36.905 009 15869.90 491.64 52598.42 88888.00 2024-01-09 10:20:37.405 009 15869.91 491.63 52598.45 88888.00 2024-01-09 10:20:37.905 009 15869.92 491.62 52598.44 88888.00 2024-01-09 10:20:38.405 009 15869.91 491.63 52598.42 88888.00 2024-01-09 10:20:38.905 009 15869.95 491.64 52598.36 88888.00 2024-01-09 10:20:39.405 009 15869.94 491.63 52598.38 88888.00 2024-01-09 10:20:39.905 009 15869.96 491.58 52598.39 88888.00 2024-01-09 10:20:40.405 009 15869.91 491.55 52598.39 88888.00 2024-01-09 10:20:40.905 009 15869.86 491.53 52598.36 88888.00 2024-01-09 10:20:41.405 009 15869.88 491.52 52598.41 88888.00 2024-01-09 10:20:41.905 009 15869.88 491.51 52598.41 88888.00 2024-01-09 10:20:42.405 009 15869.89 491.52 52598.39 88888.00 2024-01-09 10:20:42.905 009 15869.96 491.46 52598.39 88888.00 2024-01-09 10:20:43.405 009 15869.96 491.46 52598.36 88888.00 2024-01-09 10:20:43.905 009 15869.95 491.47 52598.36 88888.00 2024-01-09 10:20:44.405 009 15869.92 491.47 52598.31 88888.00 2024-01-09 10:20:45.405 009 15870.00 491.47 52598.29 88888.00 2024-01-09 10:20:45.905 009 15869.96 491.42 52598.29 88888.00 2024-01-09 10:20:46.405 009 15870.00 491.41 52598.29 88888.00 2024-01-09 10:20:46.905 009 15869.99 491.37 52598.36 88888.00 2024-01-09 10:20:47.405 009 15870.07 491.33 52598.34 88888.00 2024-01-09 10:20:47.905 009 15870.04 491.34 52598.31 88888.00 2024-01-09 10:20:48.405 009 15870.05 491.34 52598.30 88888.00 2024-01-09 10:20:48.905 009 15870.05 491.33 52598.29 88888.00 2024-01-09 10:20:49.405 009 15870.12 491.32 52598.28 88888.00 2024-01-09 10:20:49.905 009 15870.14 491.29 52598.28 88888.00 2024-01-09 10:20:50.405 009 15870.13 491.28 52598.27 88888.00 2024-01-09 10:20:50.905 009 15870.09 491.30 52598.29 88888.00 2024-01-09 10:20:51.405 009 15870.08 491.29 52598.31 88888.00 2024-01-09 10:20:51.905 009 15870.10 491.26 52598.26 88888.00 2024-01-09 10:20:52.405 009 15870.13 491.22 52598.21 88888.00 2024-01-09 10:20:52.905 009 15870.09 491.22 52598.20 88888.00 2024-01-09 10:20:53.405 009 15870.08 491.18 52598.21 88888.00 2024-01-09 10:20:53.905 009 15870.05 491.17 52598.23 88888.00 2024-01-09 10:20:54.405 009 15870.04 491.16 52598.25 88888.00 2024-01-09 10:20:55.405 009 15870.04 491.15 52598.24 88888.00 2024-01-09 10:20:55.905 009 15870.03 491.11 52598.22 88888.00 2024-01-09 10:20:56.405 009 15869.99 491.12 52598.25 88888.00 2024-01-09 10:20:56.905 009 15870.05 491.13 52598.26 88888.00 2024-01-09 10:20:57.405 009 15870.07 491.15 52598.26 88888.00 2024-01-09 10:20:57.905 009 15870.01 491.11 52598.24 88888.00 2024-01-09 10:20:58.405 009 15870.03 491.10 52598.27 88888.00 2024-01-09 10:20:58.905 009 15869.99 491.08 52598.25 88888.00 2024-01-09 10:20:59.405 009 15869.96 491.04 52598.23 88888.00 2024-01-09 10:20:59.905 009 15870.00 491.04 52598.23 88888.00 2024-01-09 10:21:00.405 009 15870.01 491.06 52598.23 88888.00 2024-01-09 10:21:00.905 009 15870.00 491.01 52598.22 88888.00 2024-01-09 10:21:01.405 009 15869.99 490.98 52598.24 88888.00 2024-01-09 10:21:01.905 009 15869.95 490.98 52598.26 88888.00 2024-01-09 10:21:02.405 009 15869.87 490.99 52598.24 88888.00 2024-01-09 10:21:02.905 009 15869.88 490.98 52598.25 88888.00 2024-01-09 10:21:03.405 009 15869.95 490.95 52598.26 88888.00 2024-01-09 10:21:03.905 009 15869.90 490.93 52598.30 88888.00 2024-01-09 10:21:04.405 009 15869.90 490.92 52598.35 88888.00 2024-01-09 10:21:04.905 009 15869.92 490.93 52598.30 88888.00 2024-01-09 10:21:05.405 009 15869.88 490.90 52598.27 88888.00 2024-01-09 10:21:05.905 009 15869.82 490.89 52598.26 88888.00 2024-01-09 10:21:06.405 009 15869.87 490.91 52598.23 88888.00 2024-01-09 10:21:06.905 009 15869.88 490.91 52598.26 88888.00 2024-01-09 10:21:07.405 009 15869.88 490.92 52598.27 88888.00 2024-01-09 10:21:07.905 009 15869.88 490.90 52598.26 88888.00 2024-01-09 10:21:08.405 009 15869.86 490.90 52598.17 88888.00 2024-01-09 10:21:08.905 009 15869.88 490.86 52598.24 88888.00 2024-01-09 10:21:09.405 009 15869.92 490.79 52598.26 88888.00 2024-01-09 10:21:09.905 009 15869.90 490.77 52598.24 88888.00 2024-01-09 10:21:10.405 009 15869.86 490.78 52598.26 88888.00 2024-01-09 10:21:10.905 009 15869.90 490.79 52598.28 88888.00 2024-01-09 10:21:11.405 009 15869.92 490.82 52598.30 88888.00 2024-01-09 10:21:11.905 009 15869.92 490.77 52598.28 88888.00 2024-01-09 10:21:12.405 009 15869.90 490.76 52598.27 88888.00 2024-01-09 10:21:12.905 009 15869.89 490.78 52598.28 88888.00 2024-01-09 10:21:13.405 009 15869.87 490.81 52598.28 88888.00 2024-01-09 10:21:13.905 009 15869.85 490.79 52598.21 88888.00 2024-01-09 10:21:14.405 009 15869.89 490.77 52598.23 88888.00 2024-01-09 10:21:14.905 009 15869.91 490.78 52598.24 88888.00 2024-01-09 10:21:15.405 009 15869.90 490.79 52598.20 88888.00 2024-01-09 10:21:15.905 009 15869.92 490.78 52598.18 88888.00 2024-01-09 10:21:16.405 009 15869.95 490.79 52598.19 88888.00 2024-01-09 10:21:16.905 009 15869.94 490.72 52598.24 88888.00 2024-01-09 10:21:17.405 009 15869.91 490.65 52598.23 88888.00 2024-01-09 10:21:17.905 009 15869.89 490.64 52598.17 88888.00 2024-01-09 10:21:18.405 009 15869.89 490.65 52598.18 88888.00 2024-01-09 10:21:18.905 009 15869.87 490.63 52598.19 88888.00 2024-01-09 10:21:19.405 009 15869.85 490.66 52598.23 88888.00 2024-01-09 10:21:19.905 009 15869.85 490.63 52598.23 88888.00 2024-01-09 10:21:20.405 009 15869.83 490.59 52598.16 88888.00 2024-01-09 10:21:20.905 009 15869.83 490.60 52598.17 88888.00 2024-01-09 10:21:21.405 009 15869.82 490.59 52598.18 88888.00 2024-01-09 10:21:21.905 009 15869.77 490.58 52598.20 88888.00 2024-01-09 10:21:22.405 009 15869.77 490.56 52598.19 88888.00 2024-01-09 10:21:22.905 009 15869.80 490.53 52598.18 88888.00 2024-01-09 10:21:23.405 009 15869.79 490.56 52598.24 88888.00 2024-01-09 10:21:23.905 009 15869.80 490.56 52598.20 88888.00 2024-01-09 10:21:24.405 009 15869.82 490.53 52598.20 88888.00 2024-01-09 10:21:24.905 009 15869.80 490.52 52598.25 88888.00 2024-01-09 10:21:25.405 009 15869.73 490.56 52598.28 88888.00 2024-01-09 10:21:25.905 009 15869.72 490.58 52598.33 88888.00 2024-01-09 10:21:26.405 009 15869.73 490.58 52598.31 88888.00 2024-01-09 10:21:26.905 009 15869.70 490.52 52598.28 88888.00 2024-01-09 10:21:27.405 009 15869.68 490.52 52598.29 88888.00 2024-01-09 10:21:27.905 009 15869.63 490.55 52598.27 88888.00 2024-01-09 10:21:28.405 009 15869.64 490.50 52598.24 88888.00 2024-01-09 10:21:28.905 009 15869.69 490.48 52598.27 88888.00 2024-01-09 10:21:29.405 009 15869.70 490.47 52598.27 88888.00 2024-01-09 10:21:29.905 009 15869.73 490.46 52598.30 88888.00 2024-01-09 10:21:30.405 009 15869.70 490.47 52598.27 88888.00 2024-01-09 10:21:30.905 009 15869.68 490.48 52598.26 88888.00 2024-01-09 10:21:31.405 009 15869.71 490.48 52598.26 88888.00 2024-01-09 10:21:31.905 009 15869.74 490.46 52598.27 88888.00 2024-01-09 10:21:32.405 009 15869.73 490.44 52598.34 88888.00 2024-01-09 10:21:32.905 009 15869.70 490.43 52598.39 88888.00 2024-01-09 10:21:33.405 009 15869.69 490.42 52598.37 88888.00 2024-01-09 10:21:33.905 009 15869.71 490.42 52598.36 88888.00 2024-01-09 10:21:34.405 009 15869.69 490.43 52598.34 88888.00 2024-01-09 10:21:34.905 009 15869.64 490.44 52598.29 88888.00 2024-01-09 10:21:35.405 009 15869.64 490.42 52598.27 88888.00 2024-01-09 10:21:35.905 009 15869.61 490.38 52598.23 88888.00 2024-01-09 10:21:36.405 009 15869.61 490.38 52598.20 88888.00 2024-01-09 10:21:36.905 009 15869.64 490.38 52598.21 88888.00 2024-01-09 10:21:37.405 009 15869.69 490.35 52598.21 88888.00 2024-01-09 10:21:37.905 009 15869.70 490.37 52598.18 88888.00 2024-01-09 10:21:38.405 009 15869.71 490.38 52598.18 88888.00 2024-01-09 10:21:38.905 009 15869.70 490.40 52598.17 88888.00 2024-01-09 10:21:39.405 009 15869.73 490.42 52598.19 88888.00 2024-01-09 10:21:39.905 009 15869.76 490.39 52598.20 88888.00 2024-01-09 10:21:40.405 009 15869.73 490.40 52598.20 88888.00 2024-01-09 10:21:40.905 009 15869.76 490.38 52598.19 88888.00 2024-01-09 10:21:41.405 009 15869.76 490.39 52598.22 88888.00 2024-01-09 10:21:41.905 009 15869.74 490.38 52598.17 88888.00 2024-01-09 10:21:42.405 009 15869.74 490.37 52598.11 88888.00 2024-01-09 10:21:42.905 009 15869.76 490.40 52598.14 88888.00 2024-01-09 10:21:43.405 009 15869.80 490.38 52598.10 88888.00 2024-01-09 10:21:43.905 009 15869.80 490.37 52598.17 88888.00 2024-01-09 10:21:44.405 009 15869.80 490.37 52598.17 88888.00 2024-01-09 10:21:44.905 009 15869.80 490.31 52598.16 88888.00 2024-01-09 10:21:45.405 009 15869.81 490.32 52598.17 88888.00 2024-01-09 10:21:45.905 009 15869.82 490.30 52598.17 88888.00 2024-01-09 10:21:46.405 009 15869.82 490.29 52598.19 88888.00 2024-01-09 10:21:46.905 009 15869.81 490.25 52598.22 88888.00 2024-01-09 10:21:47.405 009 15869.82 490.25 52598.19 88888.00 2024-01-09 10:21:47.905 009 15869.83 490.23 52598.20 88888.00 2024-01-09 10:21:48.405 009 15869.82 490.25 52598.19 88888.00 2024-01-09 10:21:48.905 009 15869.78 490.30 52598.10 88888.00 2024-01-09 10:21:49.405 009 15869.79 490.31 52598.11 88888.00 2024-01-09 10:21:49.905 009 15869.76 490.29 52598.19 88888.00 2024-01-09 10:21:50.405 009 15869.72 490.29 52598.19 88888.00 2024-01-09 10:21:50.905 009 15869.73 490.31 52598.18 88888.00 2024-01-09 10:21:51.405 009 15869.76 490.29 52598.21 88888.00 2024-01-09 10:21:51.905 009 15869.69 490.25 52598.25 88888.00 2024-01-09 10:21:52.405 009 15869.67 490.24 52598.26 88888.00 2024-01-09 10:21:52.905 009 15869.67 490.23 52598.28 88888.00 2024-01-09 10:21:53.405 009 15869.63 490.24 52598.29 88888.00 2024-01-09 10:21:53.905 009 15869.57 490.25 52598.35 88888.00 2024-01-09 10:21:54.405 009 15869.55 490.29 52598.34 88888.00 2024-01-09 10:21:54.905 009 15869.54 490.27 52598.28 88888.00 2024-01-09 10:21:55.405 009 15869.54 490.26 52598.28 88888.00 2024-01-09 10:21:55.905 009 15869.57 490.22 52598.31 88888.00 2024-01-09 10:21:57.405 009 15869.53 490.25 52598.28 88888.00 2024-01-09 10:21:57.905 009 15869.45 490.22 52598.23 88888.00 2024-01-09 10:21:58.405 009 15869.42 490.18 52598.25 88888.00 2024-01-09 10:21:58.905 009 15869.44 490.17 52598.31 88888.00 2024-01-09 10:21:59.405 009 15869.39 490.17 52598.28 88888.00 2024-01-09 10:21:59.905 009 15869.39 490.14 52598.29 88888.00 2024-01-09 10:22:00.405 009 15869.41 490.11 52598.33 88888.00 2024-01-09 10:22:00.905 009 15869.42 490.13 52598.35 88888.00 2024-01-09 10:22:01.405 009 15869.40 490.12 52598.34 88888.00 2024-01-09 10:22:01.905 009 15869.34 490.11 52598.29 88888.00 2024-01-09 10:22:02.405 009 15869.36 490.09 52598.28 88888.00 2024-01-09 10:22:02.905 009 15869.35 490.08 52598.25 88888.00 2024-01-09 10:22:03.405 009 15869.31 490.04 52598.23 88888.00 2024-01-09 10:22:03.905 009 15869.35 489.99 52598.23 88888.00 2024-01-09 10:22:04.405 009 15869.36 490.03 52598.19 88888.00 2024-01-09 10:22:04.905 009 15869.40 490.01 52598.17 88888.00 2024-01-09 10:22:05.405 009 15869.34 490.00 52598.19 88888.00 2024-01-09 10:22:05.905 009 15869.31 489.96 52598.28 88888.00 2024-01-09 10:22:06.405 009 15869.32 489.92 52598.25 88888.00 2024-01-09 10:22:06.905 009 15869.32 489.90 52598.24 88888.00 2024-01-09 10:22:07.405 009 15869.35 489.95 52598.25 88888.00 2024-01-09 10:22:07.905 009 15869.39 489.95 52598.31 88888.00 2024-01-09 10:22:08.405 009 15869.40 489.94 52598.33 88888.00 2024-01-09 10:22:08.905 009 15869.41 489.90 52598.28 88888.00 2024-01-09 10:22:09.405 009 15869.42 489.94 52598.33 88888.00 2024-01-09 10:22:09.905 009 15869.40 489.87 52598.30 88888.00 2024-01-09 10:22:10.405 009 15869.46 489.86 52598.28 88888.00 2024-01-09 10:22:10.905 009 15869.48 489.88 52598.33 88888.00 2024-01-09 10:22:11.405 009 15869.45 489.92 52598.30 88888.00 2024-01-09 10:22:11.905 009 15869.44 489.94 52598.29 88888.00 2024-01-09 10:22:12.405 009 15869.42 489.92 52598.29 88888.00 2024-01-09 10:22:12.905 009 15869.41 489.92 52598.28 88888.00 2024-01-09 10:22:13.405 009 15869.42 489.92 52598.29 88888.00 2024-01-09 10:22:13.905 009 15869.41 489.88 52598.38 88888.00 2024-01-09 10:22:14.405 009 15869.40 489.86 52598.39 88888.00 2024-01-09 10:22:14.905 009 15869.43 489.90 52598.40 88888.00 2024-01-09 10:22:15.405 009 15869.44 489.90 52598.41 88888.00 2024-01-09 10:22:15.905 009 15869.36 489.89 52598.49 88888.00 2024-01-09 10:22:16.405 009 15869.36 489.91 52598.50 88888.00 2024-01-09 10:22:16.905 009 15869.34 489.90 52598.48 88888.00 2024-01-09 10:22:17.405 009 15869.28 489.94 52598.44 88888.00 2024-01-09 10:22:17.905 009 15869.28 489.94 52598.43 88888.00 2024-01-09 10:22:18.405 009 15869.33 489.90 52598.48 88888.00 2024-01-09 10:22:18.905 009 15869.28 489.92 52598.51 88888.00 2024-01-09 10:22:19.405 009 15869.24 490.01 52598.51 88888.00 2024-01-09 10:22:19.905 009 15869.21 490.05 52598.55 88888.00 2024-01-09 10:22:20.405 009 15869.17 490.05 52598.56 88888.00 2024-01-09 10:22:20.905 009 15869.19 490.04 52598.60 88888.00 2024-01-09 10:22:21.405 009 15869.19 490.04 52598.61 88888.00 2024-01-09 10:22:21.905 009 15869.16 490.06 52598.62 88888.00 2024-01-09 10:22:22.405 009 15869.16 490.08 52598.66 88888.00 2024-01-09 10:22:22.905 009 15869.16 490.12 52598.66 88888.00 2024-01-09 10:22:23.405 009 15869.10 490.09 52598.68 88888.00 2024-01-09 10:22:23.905 009 15869.10 490.08 52598.67 88888.00 2024-01-09 10:22:24.905 009 15869.09 490.12 52598.60 88888.00 2024-01-09 10:22:25.405 009 15869.07 490.13 52598.62 88888.00 2024-01-09 10:22:25.905 009 15869.08 490.14 52598.67 88888.00 2024-01-09 10:22:26.405 009 15869.06 490.11 52598.72 88888.00 2024-01-09 10:22:26.905 009 15869.08 490.14 52598.69 88888.00 2024-01-09 10:22:27.405 009 15869.10 490.15 52598.64 88888.00 2024-01-09 10:22:27.905 009 15869.09 490.16 52598.67 88888.00 2024-01-09 10:22:28.405 009 15869.08 490.15 52598.71 88888.00 2024-01-09 10:22:28.905 009 15869.09 490.13 52598.69 88888.00 2024-01-09 10:22:29.405 009 15869.07 490.12 52598.68 88888.00 2024-01-09 10:22:29.905 009 15869.07 490.13 52598.72 88888.00 2024-01-09 10:22:30.405 009 15869.09 490.13 52598.75 88888.00 2024-01-09 10:22:30.905 009 15869.08 490.15 52598.74 88888.00 2024-01-09 10:22:31.405 009 15869.10 490.15 52598.75 88888.00 2024-01-09 10:22:31.905 009 15869.10 490.15 52598.64 88888.00 2024-01-09 10:22:32.405 009 15869.07 490.14 52598.61 88888.00 2024-01-09 10:22:32.905 009 15869.10 490.06 52598.59 88888.00 2024-01-09 10:22:33.405 009 15869.12 490.07 52598.58 88888.00 2024-01-09 10:22:33.905 009 15869.10 490.07 52598.60 88888.00 2024-01-09 10:22:34.905 009 15869.14 490.06 52598.57 88888.00 2024-01-09 10:22:35.405 009 15869.14 489.99 52598.51 88888.00 2024-01-09 10:22:35.905 009 15869.14 489.97 52598.47 88888.00 2024-01-09 10:22:36.405 009 15869.16 489.98 52598.55 88888.00 2024-01-09 10:22:36.905 009 15869.16 489.97 52598.57 88888.00 2024-01-09 10:22:37.405 009 15869.16 489.99 52598.51 88888.00 2024-01-09 10:22:37.905 009 15869.15 490.00 52598.49 88888.00 2024-01-09 10:22:38.405 009 15869.16 490.01 52598.39 88888.00 2024-01-09 10:22:38.905 009 15869.15 489.96 52598.34 88888.00 2024-01-09 10:22:39.405 009 15869.17 489.92 52598.33 88888.00 2024-01-09 10:22:39.905 009 15869.14 489.89 52598.30 88888.00 2024-01-09 10:22:40.405 009 15869.14 489.86 52598.31 88888.00 2024-01-09 10:22:40.905 009 15869.15 489.85 52598.35 88888.00 2024-01-09 10:22:41.405 009 15869.13 489.82 52598.41 88888.00 2024-01-09 10:22:41.905 009 15869.12 489.82 52598.36 88888.00 2024-01-09 10:22:42.405 009 15869.10 489.82 52598.34 88888.00 2024-01-09 10:22:42.905 009 15869.08 489.82 52598.40 88888.00 2024-01-09 10:22:43.405 009 15869.07 489.80 52598.46 88888.00 2024-01-09 10:22:43.905 009 15869.03 489.78 52598.46 88888.00 2024-01-09 10:22:44.405 009 15869.03 489.79 52598.42 88888.00 2024-01-09 10:22:44.905 009 15869.00 489.74 52598.38 88888.00 2024-01-09 10:22:45.405 009 15868.98 489.73 52598.36 88888.00 2024-01-09 10:22:45.905 009 15869.01 489.74 52598.33 88888.00 2024-01-09 10:22:46.405 009 15868.94 489.71 52598.34 88888.00 2024-01-09 10:22:46.905 009 15868.91 489.73 52598.33 88888.00 2024-01-09 10:22:47.405 009 15868.86 489.73 52598.33 88888.00 2024-01-09 10:22:47.905 009 15868.85 489.75 52598.36 88888.00 2024-01-09 10:22:48.405 009 15868.87 489.74 52598.39 88888.00 2024-01-09 10:22:48.905 009 15868.83 489.72 52598.42 88888.00 2024-01-09 10:22:49.405 009 15868.78 489.69 52598.44 88888.00 2024-01-09 10:22:49.905 009 15868.79 489.72 52598.45 88888.00 2024-01-09 10:22:50.405 009 15868.77 489.73 52598.50 88888.00 2024-01-09 10:22:50.905 009 15868.73 489.74 52598.54 88888.00 2024-01-09 10:22:51.405 009 15868.70 489.74 52598.54 88888.00 2024-01-09 10:22:51.905 009 15868.67 489.75 52598.51 88888.00 2024-01-09 10:22:52.405 009 15868.69 489.71 52598.51 88888.00 2024-01-09 10:22:52.905 009 15868.64 489.69 52598.51 88888.00 2024-01-09 10:22:53.405 009 15868.63 489.70 52598.54 88888.00 2024-01-09 10:22:53.905 009 15868.62 489.71 52598.55 88888.00 2024-01-09 10:22:54.405 009 15868.52 489.70 52598.56 88888.00 2024-01-09 10:22:54.905 009 15868.47 489.74 52598.54 88888.00 2024-01-09 10:22:55.405 009 15868.51 489.71 52598.56 88888.00 2024-01-09 10:22:55.905 009 15868.47 489.71 52598.59 88888.00 2024-01-09 10:22:56.405 009 15868.51 489.73 52598.60 88888.00 2024-01-09 10:22:56.905 009 15868.49 489.74 52598.61 88888.00 2024-01-09 10:22:57.405 009 15868.47 489.74 52598.65 88888.00 2024-01-09 10:22:58.405 009 15868.44 489.72 52598.71 88888.00 2024-01-09 10:22:58.905 009 15868.42 489.72 52598.66 88888.00 2024-01-09 10:22:59.405 009 15868.41 489.72 52598.65 88888.00 2024-01-09 10:22:59.905 009 15868.47 489.72 52598.64 88888.00 2024-01-09 10:23:00.405 009 15868.43 489.69 52598.60 88888.00 2024-01-09 10:23:00.905 009 15868.35 489.68 52598.61 88888.00 2024-01-09 10:23:01.405 009 15868.34 489.69 52598.59 88888.00 2024-01-09 10:23:01.905 009 15868.29 489.68 52598.66 88888.00 2024-01-09 10:23:02.405 009 15868.33 489.70 52598.69 88888.00 2024-01-09 10:23:02.905 009 15868.29 489.68 52598.64 88888.00 2024-01-09 10:23:03.405 009 15868.24 489.70 52598.60 88888.00 2024-01-09 10:23:03.905 009 15868.20 489.69 52598.65 88888.00 2024-01-09 10:23:04.405 009 15868.16 489.68 52598.75 88888.00 2024-01-09 10:23:04.905 009 15868.14 489.71 52598.74 88888.00 2024-01-09 10:23:05.405 009 15868.11 489.69 52598.74 88888.00 2024-01-09 10:23:05.905 009 15868.04 489.65 52598.69 88888.00 2024-01-09 10:23:06.405 009 15868.01 489.62 52598.66 88888.00 2024-01-09 10:23:06.905 009 15867.99 489.65 52598.63 88888.00 2024-01-09 10:23:07.405 009 15868.00 489.64 52598.61 88888.00 2024-01-09 10:23:07.905 009 15867.98 489.63 52598.62 88888.00 2024-01-09 10:23:08.405 009 15867.99 489.66 52598.60 88888.00 2024-01-09 10:23:08.905 009 15867.96 489.68 52598.64 88888.00 2024-01-09 10:23:09.405 009 15867.92 489.65 52598.62 88888.00 2024-01-09 10:23:09.905 009 15867.90 489.62 52598.64 88888.00 2024-01-09 10:23:10.405 009 15867.86 489.63 52598.67 88888.00 2024-01-09 10:23:10.905 009 15867.83 489.65 52598.63 88888.00 2024-01-09 10:23:11.405 009 15867.84 489.65 52598.67 88888.00 2024-01-09 10:23:11.905 009 15867.83 489.69 52598.71 88888.00 2024-01-09 10:23:12.405 009 15867.81 489.68 52598.71 88888.00 2024-01-09 10:23:12.905 009 15867.78 489.64 52598.70 88888.00 2024-01-09 10:23:13.405 009 15867.79 489.63 52598.72 88888.00 2024-01-09 10:23:13.905 009 15867.81 489.63 52598.70 88888.00 2024-01-09 10:23:14.405 009 15867.77 489.61 52598.70 88888.00 2024-01-09 10:23:14.905 009 15867.71 489.61 52598.68 88888.00 2024-01-09 10:23:15.405 009 15867.70 489.61 52598.70 88888.00 2024-01-09 10:23:15.905 009 15867.77 489.61 52598.74 88888.00 2024-01-09 10:23:16.405 009 15867.77 489.65 52598.78 88888.00 2024-01-09 10:23:16.905 009 15867.75 489.64 52598.75 88888.00 2024-01-09 10:23:17.405 009 15867.75 489.63 52598.82 88888.00 2024-01-09 10:23:17.905 009 15867.70 489.64 52598.82 88888.00 2024-01-09 10:23:18.405 009 15867.70 489.63 52598.80 88888.00 2024-01-09 10:23:18.905 009 15867.71 489.58 52598.82 88888.00 2024-01-09 10:23:19.405 009 15867.77 489.58 52598.81 88888.00 2024-01-09 10:23:19.905 009 15867.74 489.62 52598.80 88888.00 2024-01-09 10:23:20.405 009 15867.73 489.62 52598.77 88888.00 2024-01-09 10:23:20.905 009 15867.75 489.61 52598.76 88888.00 2024-01-09 10:23:21.405 009 15867.74 489.66 52598.80 88888.00 2024-01-09 10:23:21.905 009 15867.70 489.66 52598.78 88888.00 2024-01-09 10:23:22.405 009 15867.64 489.66 52598.76 88888.00 2024-01-09 10:23:22.905 009 15867.65 489.68 52598.74 88888.00 2024-01-09 10:23:23.405 009 15867.65 489.72 52598.81 88888.00 2024-01-09 10:23:23.905 009 15867.57 489.74 52598.81 88888.00 2024-01-09 10:23:24.405 009 15867.59 489.75 52598.82 88888.00 2024-01-09 10:23:24.905 009 15867.64 489.75 52598.81 88888.00 2024-01-09 10:23:25.405 009 15867.63 489.74 52598.84 88888.00 2024-01-09 10:23:25.905 009 15867.62 489.81 52598.89 88888.00 2024-01-09 10:23:26.405 009 15867.64 489.82 52598.88 88888.00 2024-01-09 10:23:26.905 009 15867.59 489.81 52598.87 88888.00 2024-01-09 10:23:27.405 009 15867.57 489.83 52598.88 88888.00 2024-01-09 10:23:27.905 009 15867.54 489.88 52598.89 88888.00 2024-01-09 10:23:28.405 009 15867.52 489.89 52598.85 88888.00 2024-01-09 10:23:28.905 009 15867.50 489.90 52598.88 88888.00 2024-01-09 10:23:29.405 009 15867.50 489.92 52598.88 88888.00 2024-01-09 10:23:29.905 009 15867.52 489.94 52598.89 88888.00 2024-01-09 10:23:30.405 009 15867.55 489.96 52598.89 88888.00 2024-01-09 10:23:30.905 009 15867.54 489.92 52598.89 88888.00 2024-01-09 10:23:31.405 009 15867.55 489.92 52598.87 88888.00 2024-01-09 10:23:31.905 009 15867.53 489.95 52598.89 88888.00 2024-01-09 10:23:32.405 009 15867.51 489.92 52598.95 88888.00 2024-01-09 10:23:32.905 009 15867.57 489.95 52598.95 88888.00 2024-01-09 10:23:33.405 009 15867.60 489.99 52598.90 88888.00 2024-01-09 10:23:33.905 009 15867.56 490.01 52598.86 88888.00 2024-01-09 10:23:34.405 009 15867.59 490.04 52598.88 88888.00 2024-01-09 10:23:34.905 009 15867.57 490.05 52598.88 88888.00 2024-01-09 10:23:35.405 009 15867.55 490.09 52598.84 88888.00 2024-01-09 10:23:35.905 009 15867.56 490.07 52598.86 88888.00 2024-01-09 10:23:36.405 009 15867.52 490.04 52598.87 88888.00 2024-01-09 10:23:36.905 009 15867.55 490.03 52598.89 88888.00 2024-01-09 10:23:37.405 009 15867.55 490.05 52598.90 88888.00 2024-01-09 10:23:37.905 009 15867.56 490.11 52598.86 88888.00 2024-01-09 10:23:38.405 009 15867.56 490.12 52598.87 88888.00 2024-01-09 10:23:38.905 009 15867.59 490.11 52598.85 88888.00 2024-01-09 10:23:39.405 009 15867.61 490.09 52598.90 88888.00 2024-01-09 10:23:39.905 009 15867.61 490.12 52598.97 88888.00 2024-01-09 10:23:40.405 009 15867.56 490.11 52599.02 88888.00 2024-01-09 10:23:40.905 009 15867.54 490.11 52598.95 88888.00 2024-01-09 10:23:41.405 009 15867.54 490.11 52598.88 88888.00 2024-01-09 10:23:41.905 009 15867.57 490.09 52598.92 88888.00 2024-01-09 10:23:42.405 009 15867.57 490.12 52598.89 88888.00 2024-01-09 10:23:42.905 009 15867.55 490.15 52598.88 88888.00 2024-01-09 10:23:43.405 009 15867.54 490.13 52598.91 88888.00 2024-01-09 10:23:43.905 009 15867.59 490.12 52598.88 88888.00 2024-01-09 10:23:44.405 009 15867.59 490.08 52598.88 88888.00 2024-01-09 10:23:44.905 009 15867.56 490.09 52598.91 88888.00 2024-01-09 10:23:45.405 009 15867.52 490.14 52598.91 88888.00 2024-01-09 10:23:45.905 009 15867.49 490.18 52598.92 88888.00 2024-01-09 10:23:46.405 009 15867.53 490.20 52598.94 88888.00 2024-01-09 10:23:46.905 009 15867.56 490.20 52598.97 88888.00 2024-01-09 10:23:47.405 009 15867.57 490.20 52598.95 88888.00 2024-01-09 10:23:47.905 009 15867.56 490.21 52599.01 88888.00 2024-01-09 10:23:48.405 009 15867.57 490.20 52599.02 88888.00 2024-01-09 10:23:48.905 009 15867.57 490.17 52599.03 88888.00 2024-01-09 10:23:50.405 009 15867.54 490.24 52598.94 88888.00 2024-01-09 10:23:50.905 009 15867.55 490.25 52598.96 88888.00 2024-01-09 10:23:51.405 009 15867.52 490.23 52599.00 88888.00 2024-01-09 10:23:51.905 009 15867.53 490.23 52599.03 88888.00 2024-01-09 10:23:52.405 009 15867.51 490.26 52599.05 88888.00 2024-01-09 10:23:52.905 009 15867.51 490.27 52599.03 88888.00 2024-01-09 10:23:53.405 009 15867.53 490.25 52599.01 88888.00 2024-01-09 10:23:53.905 009 15867.53 490.31 52599.07 88888.00 2024-01-09 10:23:54.405 009 15867.52 490.35 52599.08 88888.00 2024-01-09 10:23:54.905 009 15867.53 490.40 52599.07 88888.00 2024-01-09 10:23:55.405 009 15867.50 490.41 52599.15 88888.00 2024-01-09 10:23:55.905 009 15867.51 490.40 52599.17 88888.00 2024-01-09 10:23:56.405 009 15867.50 490.38 52599.14 88888.00 2024-01-09 10:23:56.905 009 15867.53 490.40 52599.08 88888.00 2024-01-09 10:23:57.405 009 15867.53 490.44 52599.05 88888.00 2024-01-09 10:23:57.905 009 15867.51 490.50 52599.09 88888.00 2024-01-09 10:23:58.405 009 15867.49 490.51 52599.15 88888.00 2024-01-09 10:23:58.905 009 15867.53 490.56 52599.22 88888.00 2024-01-09 10:23:59.905 009 15867.47 490.60 52599.18 88888.00 2024-01-09 10:24:00.405 009 15867.50 490.61 52599.19 88888.00 2024-01-09 10:24:00.905 009 15867.53 490.59 52599.19 88888.00 2024-01-09 10:24:01.405 009 15867.54 490.61 52599.25 88888.00 2024-01-09 10:24:01.905 009 15867.50 490.64 52599.30 88888.00 2024-01-09 10:24:02.405 009 15867.49 490.65 52599.32 88888.00 2024-01-09 10:24:02.905 009 15867.46 490.67 52599.31 88888.00 2024-01-09 10:24:03.405 009 15867.53 490.67 52599.26 88888.00 2024-01-09 10:24:03.905 009 15867.50 490.70 52599.23 88888.00 2024-01-09 10:24:04.405 009 15867.52 490.70 52599.18 88888.00 2024-01-09 10:24:04.905 009 15867.57 490.70 52599.09 88888.00 2024-01-09 10:24:05.405 009 15867.54 490.69 52599.15 88888.00 2024-01-09 10:24:05.905 009 15867.55 490.74 52599.18 88888.00 2024-01-09 10:24:06.405 009 15867.56 490.75 52599.17 88888.00 2024-01-09 10:24:06.905 009 15867.59 490.77 52599.18 88888.00 2024-01-09 10:24:07.405 009 15867.61 490.82 52599.22 88888.00 2024-01-09 10:24:07.905 009 15867.62 490.82 52599.17 88888.00 2024-01-09 10:24:08.405 009 15867.68 490.83 52599.20 88888.00 2024-01-09 10:24:08.905 009 15867.63 490.87 52599.26 88888.00 2024-01-09 10:24:09.905 009 15867.57 490.90 52599.21 88888.00 2024-01-09 10:24:10.405 009 15867.57 490.94 52599.21 88888.00 2024-01-09 10:24:10.905 009 15867.57 490.93 52599.25 88888.00 2024-01-09 10:24:11.405 009 15867.59 490.93 52599.31 88888.00 2024-01-09 10:24:11.905 009 15867.65 490.94 52599.29 88888.00 2024-01-09 10:24:12.405 009 15867.62 490.93 52599.28 88888.00 2024-01-09 10:24:12.905 009 15867.59 490.92 52599.25 88888.00 2024-01-09 10:24:13.405 009 15867.60 490.92 52599.23 88888.00 2024-01-09 10:24:13.905 009 15867.57 490.92 52599.25 88888.00 2024-01-09 10:24:14.405 009 15867.57 490.92 52599.28 88888.00 2024-01-09 10:24:14.905 009 15867.56 490.95 52599.35 88888.00 2024-01-09 10:24:15.405 009 15867.55 491.00 52599.34 88888.00 2024-01-09 10:24:15.905 009 15867.56 491.00 52599.37 88888.00 2024-01-09 10:24:16.405 009 15867.53 491.02 52599.34 88888.00 2024-01-09 10:24:16.905 009 15867.57 491.01 52599.35 88888.00 2024-01-09 10:24:17.405 009 15867.60 490.96 52599.36 88888.00 2024-01-09 10:24:17.905 009 15867.61 491.00 52599.35 88888.00 2024-01-09 10:24:18.405 009 15867.60 491.06 52599.30 88888.00 2024-01-09 10:24:18.905 009 15867.62 491.10 52599.31 88888.00 2024-01-09 10:24:19.405 009 15867.63 491.10 52599.34 88888.00 2024-01-09 10:24:19.905 009 15867.59 491.10 52599.32 88888.00 2024-01-09 10:24:20.405 009 15867.59 491.10 52599.35 88888.00 2024-01-09 10:24:20.905 009 15867.65 491.09 52599.36 88888.00 2024-01-09 10:24:21.405 009 15867.65 491.13 52599.38 88888.00 2024-01-09 10:24:21.905 009 15867.66 491.18 52599.38 88888.00 2024-01-09 10:24:22.405 009 15867.70 491.25 52599.43 88888.00 2024-01-09 10:24:22.905 009 15867.69 491.28 52599.43 88888.00 2024-01-09 10:24:23.405 009 15867.66 491.24 52599.45 88888.00 2024-01-09 10:24:23.905 009 15867.68 491.22 52599.41 88888.00 2024-01-09 10:24:24.405 009 15867.69 491.26 52599.36 88888.00 2024-01-09 10:24:24.905 009 15867.69 491.27 52599.31 88888.00 2024-01-09 10:24:25.405 009 15867.71 491.27 52599.24 88888.00 2024-01-09 10:24:25.905 009 15867.75 491.33 52599.27 88888.00 2024-01-09 10:24:26.405 009 15867.72 491.37 52599.35 88888.00 2024-01-09 10:24:26.905 009 15867.69 491.42 52599.35 88888.00 2024-01-09 10:24:27.405 009 15867.66 491.39 52599.35 88888.00 2024-01-09 10:24:27.905 009 15867.72 491.38 52599.34 88888.00 2024-01-09 10:24:28.405 009 15867.70 491.41 52599.38 88888.00 2024-01-09 10:24:28.905 009 15867.75 491.45 52599.37 88888.00 2024-01-09 10:24:29.405 009 15867.73 491.48 52599.41 88888.00 2024-01-09 10:24:29.905 009 15867.77 491.46 52599.50 88888.00 2024-01-09 10:24:30.405 009 15867.77 491.51 52599.52 88888.00 2024-01-09 10:24:30.905 009 15867.77 491.54 52599.50 88888.00 2024-01-09 10:24:31.405 009 15867.73 491.58 52599.55 88888.00 2024-01-09 10:24:31.905 009 15867.79 491.58 52599.56 88888.00 2024-01-09 10:24:32.405 009 15867.81 491.62 52599.54 88888.00 2024-01-09 10:24:32.905 009 15867.78 491.67 52599.47 88888.00 2024-01-09 10:24:33.405 009 15867.78 491.69 52599.49 88888.00 2024-01-09 10:24:33.905 009 15867.77 491.69 52599.54 88888.00 2024-01-09 10:24:34.405 009 15867.73 491.72 52599.54 88888.00 2024-01-09 10:24:34.905 009 15867.72 491.74 52599.47 88888.00 2024-01-09 10:24:35.405 009 15867.75 491.72 52599.49 88888.00 2024-01-09 10:24:35.905 009 15867.81 491.72 52599.47 88888.00 2024-01-09 10:24:36.405 009 15867.82 491.72 52599.49 88888.00 2024-01-09 10:24:36.905 009 15867.75 491.73 52599.48 88888.00 2024-01-09 10:24:37.405 009 15867.74 491.78 52599.51 88888.00 2024-01-09 10:24:37.905 009 15867.77 491.82 52599.51 88888.00 2024-01-09 10:24:38.405 009 15867.83 491.82 52599.51 88888.00 2024-01-09 10:24:38.905 009 15867.83 491.87 52599.49 88888.00 2024-01-09 10:24:39.405 009 15867.79 491.85 52599.48 88888.00 2024-01-09 10:24:39.905 009 15867.81 491.85 52599.47 88888.00 2024-01-09 10:24:40.405 009 15867.84 491.89 52599.47 88888.00 2024-01-09 10:24:41.405 009 15867.78 491.97 52599.54 88888.00 2024-01-09 10:24:41.905 009 15867.83 491.99 52599.56 88888.00 2024-01-09 10:24:42.405 009 15867.88 491.95 52599.55 88888.00 2024-01-09 10:24:42.905 009 15867.89 491.96 52599.52 88888.00 2024-01-09 10:24:43.405 009 15867.95 492.00 52599.49 88888.00 2024-01-09 10:24:43.905 009 15868.02 491.96 52599.47 88888.00 2024-01-09 10:24:44.405 009 15868.00 491.99 52599.49 88888.00 2024-01-09 10:24:44.905 009 15867.97 492.05 52599.50 88888.00 2024-01-09 10:24:45.405 009 15868.01 492.06 52599.50 88888.00 2024-01-09 10:24:45.905 009 15868.07 492.04 52599.49 88888.00 2024-01-09 10:24:46.405 009 15868.09 492.00 52599.46 88888.00 2024-01-09 10:24:46.905 009 15868.11 491.99 52599.45 88888.00 2024-01-09 10:24:47.405 009 15868.11 492.06 52599.45 88888.00 2024-01-09 10:24:47.905 009 15868.14 492.10 52599.48 88888.00 2024-01-09 10:24:48.405 009 15868.16 492.11 52599.48 88888.00 2024-01-09 10:24:48.905 009 15868.16 492.12 52599.47 88888.00 2024-01-09 10:24:49.405 009 15868.16 492.14 52599.45 88888.00 2024-01-09 10:24:49.905 009 15868.19 492.14 52599.45 88888.00 2024-01-09 10:24:50.405 009 15868.17 492.12 52599.44 88888.00 2024-01-09 10:24:51.405 009 15868.16 492.16 52599.56 88888.00 2024-01-09 10:24:51.905 009 15868.13 492.19 52599.61 88888.00 2024-01-09 10:24:52.405 009 15868.17 492.21 52599.58 88888.00 2024-01-09 10:24:52.905 009 15868.14 492.23 52599.52 88888.00 2024-01-09 10:24:53.405 009 15868.15 492.20 52599.47 88888.00 2024-01-09 10:24:53.905 009 15868.18 492.20 52599.43 88888.00 2024-01-09 10:24:54.405 009 15868.18 492.28 52599.40 88888.00 2024-01-09 10:24:54.905 009 15868.18 492.33 52599.40 88888.00 2024-01-09 10:24:55.405 009 15868.14 492.33 52599.43 88888.00 2024-01-09 10:24:55.905 009 15868.10 492.36 52599.46 88888.00 2024-01-09 10:24:56.405 009 15868.13 492.37 52599.51 88888.00 2024-01-09 10:24:56.905 009 15868.15 492.37 52599.49 88888.00 2024-01-09 10:24:57.405 009 15868.09 492.38 52599.51 88888.00 2024-01-09 10:24:57.905 009 15868.11 492.39 52599.56 88888.00 2024-01-09 10:24:58.405 009 15868.16 492.37 52599.61 88888.00 2024-01-09 10:24:58.905 009 15868.13 492.37 52599.63 88888.00 2024-01-09 10:24:59.405 009 15868.14 492.37 52599.63 88888.00 2024-01-09 10:24:59.905 009 15868.17 492.34 52599.64 88888.00 2024-01-09 10:25:00.405 009 15868.19 492.34 52599.56 88888.00 2024-01-09 10:25:00.905 009 15868.20 492.33 52599.48 88888.00 2024-01-09 10:25:01.406 009 15868.22 492.34 52599.52 88888.00 2024-01-09 10:25:01.906 009 15868.20 492.37 52599.50 88888.00 2024-01-09 10:25:02.406 009 15868.19 492.33 52599.50 88888.00 2024-01-09 10:25:02.906 009 15868.23 492.34 52599.49 88888.00 2024-01-09 10:25:03.406 009 15868.27 492.38 52599.46 88888.00 2024-01-09 10:25:03.906 009 15868.31 492.39 52599.48 88888.00 2024-01-09 10:25:04.406 009 15868.33 492.37 52599.51 88888.00 2024-01-09 10:25:04.906 009 15868.35 492.39 52599.59 88888.00 2024-01-09 10:25:05.406 009 15868.34 492.42 52599.59 88888.00 2024-01-09 10:25:05.906 009 15868.35 492.48 52599.61 88888.00 2024-01-09 10:25:06.406 009 15868.43 492.47 52599.59 88888.00 2024-01-09 10:25:06.906 009 15868.47 492.47 52599.56 88888.00 2024-01-09 10:25:07.406 009 15868.46 492.51 52599.51 88888.00 2024-01-09 10:25:07.906 009 15868.43 492.53 52599.52 88888.00 2024-01-09 10:25:08.406 009 15868.43 492.48 52599.56 88888.00 2024-01-09 10:25:08.906 009 15868.43 492.49 52599.54 88888.00 2024-01-09 10:25:09.406 009 15868.47 492.54 52599.55 88888.00 2024-01-09 10:25:09.906 009 15868.52 492.51 52599.54 88888.00 2024-01-09 10:25:10.406 009 15868.56 492.53 52599.55 88888.00 2024-01-09 10:25:10.906 009 15868.56 492.57 52599.58 88888.00 2024-01-09 10:25:11.406 009 15868.53 492.60 52599.61 88888.00 2024-01-09 10:25:11.906 009 15868.53 492.60 52599.64 88888.00 2024-01-09 10:25:12.406 009 15868.46 492.60 52599.68 88888.00 2024-01-09 10:25:12.906 009 15868.47 492.60 52599.68 88888.00 2024-01-09 10:25:13.406 009 15868.47 492.64 52599.65 88888.00 2024-01-09 10:25:13.906 009 15868.47 492.63 52599.64 88888.00 2024-01-09 10:25:14.406 009 15868.52 492.63 52599.63 88888.00 2024-01-09 10:25:14.906 009 15868.53 492.64 52599.60 88888.00 2024-01-09 10:25:15.406 009 15868.52 492.64 52599.58 88888.00 2024-01-09 10:25:15.906 009 15868.47 492.62 52599.60 88888.00 2024-01-09 10:25:16.406 009 15868.51 492.62 52599.60 88888.00 2024-01-09 10:25:16.906 009 15868.52 492.60 52599.63 88888.00 2024-01-09 10:25:17.406 009 15868.62 492.59 52599.71 88888.00 2024-01-09 10:25:17.906 009 15868.58 492.63 52599.68 88888.00 2024-01-09 10:25:18.406 009 15868.55 492.65 52599.65 88888.00 2024-01-09 10:25:18.906 009 15868.55 492.66 52599.68 88888.00 2024-01-09 10:25:19.406 009 15868.55 492.64 52599.72 88888.00 2024-01-09 10:25:19.906 009 15868.53 492.65 52599.74 88888.00 2024-01-09 10:25:20.406 009 15868.54 492.64 52599.80 88888.00 2024-01-09 10:25:20.906 009 15868.52 492.63 52599.77 88888.00 2024-01-09 10:25:21.406 009 15868.61 492.60 52599.79 88888.00 2024-01-09 10:25:21.906 009 15868.63 492.60 52599.79 88888.00 2024-01-09 10:25:22.406 009 15868.62 492.57 52599.69 88888.00 2024-01-09 10:25:22.906 009 15868.64 492.55 52599.64 88888.00 2024-01-09 10:25:23.406 009 15868.62 492.55 52599.67 88888.00 2024-01-09 10:25:23.906 009 15868.61 492.56 52599.68 88888.00 2024-01-09 10:25:24.406 009 15868.61 492.54 52599.65 88888.00 2024-01-09 10:25:24.906 009 15868.61 492.50 52599.59 88888.00 2024-01-09 10:25:25.406 009 15868.60 492.50 52599.62 88888.00 2024-01-09 10:25:25.906 009 15868.60 492.45 52599.62 88888.00 2024-01-09 10:25:26.406 009 15868.64 492.46 52599.65 88888.00 2024-01-09 10:25:26.906 009 15868.61 492.46 52599.62 88888.00 2024-01-09 10:25:27.406 009 15868.64 492.42 52599.60 88888.00 2024-01-09 10:25:27.906 009 15868.63 492.39 52599.52 88888.00 2024-01-09 10:25:28.406 009 15868.67 492.37 52599.51 88888.00 2024-01-09 10:25:28.906 009 15868.63 492.36 52599.50 88888.00 2024-01-09 10:25:29.406 009 15868.61 492.37 52599.44 88888.00 2024-01-09 10:25:29.906 009 15868.62 492.36 52599.45 88888.00 2024-01-09 10:25:30.406 009 15868.64 492.36 52599.50 88888.00 2024-01-09 10:25:30.906 009 15868.64 492.34 52599.54 88888.00 2024-01-09 10:25:31.406 009 15868.60 492.32 52599.55 88888.00 2024-01-09 10:25:31.906 009 15868.60 492.32 52599.50 88888.00 2024-01-09 10:25:32.406 009 15868.65 492.34 52599.51 88888.00 2024-01-09 10:25:32.906 009 15868.65 492.32 52599.54 88888.00 2024-01-09 10:25:33.406 009 15868.65 492.33 52599.62 88888.00 2024-01-09 10:25:33.906 009 15868.64 492.32 52599.66 88888.00 2024-01-09 10:25:34.406 009 15868.65 492.28 52599.60 88888.00 2024-01-09 10:25:34.906 009 15868.68 492.28 52599.58 88888.00 2024-01-09 10:25:35.406 009 15868.67 492.29 52599.56 88888.00 2024-01-09 10:25:35.906 009 15868.70 492.29 52599.55 88888.00 2024-01-09 10:25:36.406 009 15868.69 492.30 52599.52 88888.00 2024-01-09 10:25:36.906 009 15868.67 492.31 52599.54 88888.00 2024-01-09 10:25:37.406 009 15868.64 492.28 52599.51 88888.00 2024-01-09 10:25:37.906 009 15868.64 492.30 52599.52 88888.00 2024-01-09 10:25:38.406 009 15868.65 492.37 52599.55 88888.00 2024-01-09 10:25:38.906 009 15868.63 492.37 52599.60 88888.00 2024-01-09 10:25:39.406 009 15868.59 492.36 52599.61 88888.00 2024-01-09 10:25:39.906 009 15868.60 492.32 52599.55 88888.00 2024-01-09 10:25:40.406 009 15868.64 492.29 52599.60 88888.00 2024-01-09 10:25:40.906 009 15868.62 492.32 52599.65 88888.00 2024-01-09 10:25:41.406 009 15868.63 492.32 52599.62 88888.00 2024-01-09 10:25:41.906 009 15868.62 492.33 52599.63 88888.00 2024-01-09 10:25:42.406 009 15868.63 492.29 52599.63 88888.00 2024-01-09 10:25:42.906 009 15868.63 492.25 52599.64 88888.00 2024-01-09 10:25:43.406 009 15868.64 492.25 52599.58 88888.00 2024-01-09 10:25:43.906 009 15868.64 492.22 52599.55 88888.00 2024-01-09 10:25:44.406 009 15868.64 492.22 52599.52 88888.00 2024-01-09 10:25:44.906 009 15868.61 492.20 52599.56 88888.00 2024-01-09 10:25:45.406 009 15868.63 492.16 52599.54 88888.00 2024-01-09 10:25:45.906 009 15868.64 492.13 52599.56 88888.00 2024-01-09 10:25:46.406 009 15868.64 492.14 52599.56 88888.00 2024-01-09 10:25:46.906 009 15868.68 492.14 52599.51 88888.00 2024-01-09 10:25:47.406 009 15868.74 492.13 52599.50 88888.00 2024-01-09 10:25:47.906 009 15868.67 492.12 52599.54 88888.00 2024-01-09 10:25:48.406 009 15868.62 492.11 52599.52 88888.00 2024-01-09 10:25:48.906 009 15868.63 492.07 52599.50 88888.00 2024-01-09 10:25:49.406 009 15868.65 492.03 52599.47 88888.00 2024-01-09 10:25:49.906 009 15868.68 492.02 52599.46 88888.00 2024-01-09 10:25:50.406 009 15868.72 492.03 52599.43 88888.00 2024-01-09 10:25:50.906 009 15868.74 492.00 52599.44 88888.00 2024-01-09 10:25:51.406 009 15868.74 491.99 52599.48 88888.00 2024-01-09 10:25:51.906 009 15868.76 492.02 52599.49 88888.00 2024-01-09 10:25:52.906 009 15868.77 491.95 52599.38 88888.00 2024-01-09 10:25:53.406 009 15868.77 491.91 52599.36 88888.00 2024-01-09 10:25:53.906 009 15868.73 491.86 52599.35 88888.00 2024-01-09 10:25:54.406 009 15868.78 491.86 52599.37 88888.00 2024-01-09 10:25:54.906 009 15868.85 491.88 52599.41 88888.00 2024-01-09 10:25:55.406 009 15868.82 491.87 52599.42 88888.00 2024-01-09 10:25:55.906 009 15868.81 491.89 52599.39 88888.00 2024-01-09 10:25:56.406 009 15868.79 491.90 52599.42 88888.00 2024-01-09 10:25:56.906 009 15868.76 491.88 52599.40 88888.00 2024-01-09 10:25:57.406 009 15868.72 491.80 52599.36 88888.00 2024-01-09 10:25:57.906 009 15868.73 491.79 52599.27 88888.00 2024-01-09 10:25:58.406 009 15868.73 491.79 52599.24 88888.00 2024-01-09 10:25:58.906 009 15868.73 491.82 52599.27 88888.00 2024-01-09 10:25:59.406 009 15868.76 491.86 52599.34 88888.00 2024-01-09 10:25:59.906 009 15868.77 491.85 52599.36 88888.00 2024-01-09 10:26:00.406 009 15868.73 491.81 52599.34 88888.00 2024-01-09 10:26:00.906 009 15868.71 491.77 52599.43 88888.00 2024-01-09 10:26:01.406 009 15868.64 491.78 52599.45 88888.00 2024-01-09 10:26:01.906 009 15868.60 491.79 52599.49 88888.00 2024-01-09 10:26:02.406 009 15868.63 491.80 52599.54 88888.00 2024-01-09 10:26:02.906 009 15868.65 491.82 52599.59 88888.00 2024-01-09 10:26:03.406 009 15868.60 491.85 52599.66 88888.00 2024-01-09 10:26:03.906 009 15868.61 491.86 52599.70 88888.00 2024-01-09 10:26:04.406 009 15868.61 491.86 52599.68 88888.00 2024-01-09 10:26:04.906 009 15868.54 491.87 52599.60 88888.00 2024-01-09 10:26:05.406 009 15868.53 491.84 52599.58 88888.00 2024-01-09 10:26:05.906 009 15868.56 491.80 52599.58 88888.00 2024-01-09 10:26:06.406 009 15868.52 491.80 52599.60 88888.00 2024-01-09 10:26:06.906 009 15868.52 491.82 52599.63 88888.00 2024-01-09 10:26:07.406 009 15868.50 491.85 52599.70 88888.00 2024-01-09 10:26:07.906 009 15868.50 491.86 52599.69 88888.00 2024-01-09 10:26:08.406 009 15868.51 491.86 52599.69 88888.00 2024-01-09 10:26:08.906 009 15868.53 491.85 52599.71 88888.00 2024-01-09 10:26:09.406 009 15868.54 491.82 52599.76 88888.00 2024-01-09 10:26:09.906 009 15868.54 491.79 52599.74 88888.00 2024-01-09 10:26:10.906 009 15868.51 491.70 52599.66 88888.00 2024-01-09 10:26:11.406 009 15868.52 491.65 52599.58 88888.00 2024-01-09 10:26:11.906 009 15868.53 491.65 52599.51 88888.00 2024-01-09 10:26:12.406 009 15868.51 491.65 52599.55 88888.00 2024-01-09 10:26:12.906 009 15868.47 491.67 52599.56 88888.00 2024-01-09 10:26:13.406 009 15868.50 491.65 52599.54 88888.00 2024-01-09 10:26:13.906 009 15868.50 491.64 52599.55 88888.00 2024-01-09 10:26:14.406 009 15868.54 491.61 52599.57 88888.00 2024-01-09 10:26:14.906 009 15868.56 491.62 52599.56 88888.00 2024-01-09 10:26:15.406 009 15868.55 491.59 52599.49 88888.00 2024-01-09 10:26:15.906 009 15868.56 491.54 52599.49 88888.00 2024-01-09 10:26:16.406 009 15868.58 491.53 52599.57 88888.00 2024-01-09 10:26:16.906 009 15868.60 491.53 52599.55 88888.00 2024-01-09 10:26:17.406 009 15868.56 491.51 52599.50 88888.00 2024-01-09 10:26:17.906 009 15868.58 491.50 52599.45 88888.00 2024-01-09 10:26:18.406 009 15868.58 491.45 52599.42 88888.00 2024-01-09 10:26:18.906 009 15868.53 491.41 52599.42 88888.00 2024-01-09 10:26:19.406 009 15868.58 491.43 52599.38 88888.00 2024-01-09 10:26:19.906 009 15868.56 491.44 52599.37 88888.00 2024-01-09 10:26:20.406 009 15868.56 491.43 52599.39 88888.00 2024-01-09 10:26:20.906 009 15868.51 491.41 52599.35 88888.00 2024-01-09 10:26:21.406 009 15868.47 491.38 52599.38 88888.00 2024-01-09 10:26:21.906 009 15868.49 491.38 52599.38 88888.00 2024-01-09 10:26:22.406 009 15868.51 491.35 52599.31 88888.00 2024-01-09 10:26:22.906 009 15868.49 491.30 52599.27 88888.00 2024-01-09 10:26:23.406 009 15868.44 491.33 52599.34 88888.00 2024-01-09 10:26:23.906 009 15868.43 491.34 52599.40 88888.00 2024-01-09 10:26:24.406 009 15868.46 491.34 52599.40 88888.00 2024-01-09 10:26:24.906 009 15868.50 491.30 52599.41 88888.00 2024-01-09 10:26:25.406 009 15868.51 491.28 52599.38 88888.00 2024-01-09 10:26:25.906 009 15868.44 491.26 52599.34 88888.00 2024-01-09 10:26:26.406 009 15868.46 491.22 52599.32 88888.00 2024-01-09 10:26:26.906 009 15868.50 491.25 52599.32 88888.00 2024-01-09 10:26:27.406 009 15868.51 491.24 52599.27 88888.00 2024-01-09 10:26:27.906 009 15868.53 491.19 52599.28 88888.00 2024-01-09 10:26:28.406 009 15868.56 491.22 52599.29 88888.00 2024-01-09 10:26:28.906 009 15868.54 491.26 52599.29 88888.00 2024-01-09 10:26:29.406 009 15868.55 491.28 52599.34 88888.00 2024-01-09 10:26:29.906 009 15868.56 491.28 52599.36 88888.00 2024-01-09 10:26:30.406 009 15868.54 491.27 52599.42 88888.00 2024-01-09 10:26:30.906 009 15868.58 491.24 52599.48 88888.00 2024-01-09 10:26:31.406 009 15868.59 491.21 52599.45 88888.00 2024-01-09 10:26:31.906 009 15868.61 491.20 52599.41 88888.00 2024-01-09 10:26:32.406 009 15868.67 491.19 52599.39 88888.00 2024-01-09 10:26:32.906 009 15868.62 491.21 52599.36 88888.00 2024-01-09 10:26:33.406 009 15868.59 491.21 52599.37 88888.00 2024-01-09 10:26:33.906 009 15868.64 491.21 52599.41 88888.00 2024-01-09 10:26:34.406 009 15868.68 491.22 52599.40 88888.00 2024-01-09 10:26:34.906 009 15868.69 491.26 52599.40 88888.00 2024-01-09 10:26:35.406 009 15868.70 491.26 52599.38 88888.00 2024-01-09 10:26:35.906 009 15868.62 491.22 52599.37 88888.00 2024-01-09 10:26:36.406 009 15868.61 491.24 52599.40 88888.00 2024-01-09 10:26:36.906 009 15868.61 491.22 52599.43 88888.00 2024-01-09 10:26:37.406 009 15868.62 491.27 52599.45 88888.00 2024-01-09 10:26:37.906 009 15868.64 491.29 52599.46 88888.00 2024-01-09 10:26:38.406 009 15868.60 491.30 52599.51 88888.00 2024-01-09 10:26:38.906 009 15868.64 491.29 52599.54 88888.00 2024-01-09 10:26:39.406 009 15868.68 491.29 52599.54 88888.00 2024-01-09 10:26:39.906 009 15868.64 491.29 52599.50 88888.00 2024-01-09 10:26:40.406 009 15868.60 491.27 52599.48 88888.00 2024-01-09 10:26:40.906 009 15868.60 491.29 52599.49 88888.00 2024-01-09 10:26:41.406 009 15868.62 491.28 52599.50 88888.00 2024-01-09 10:26:41.906 009 15868.62 491.28 52599.46 88888.00 2024-01-09 10:26:42.406 009 15868.59 491.26 52599.50 88888.00 2024-01-09 10:26:42.906 009 15868.56 491.26 52599.51 88888.00 2024-01-09 10:26:43.406 009 15868.53 491.24 52599.54 88888.00 2024-01-09 10:26:43.906 009 15868.53 491.18 52599.56 88888.00 2024-01-09 10:26:44.406 009 15868.56 491.19 52599.57 88888.00 2024-01-09 10:26:44.906 009 15868.56 491.22 52599.59 88888.00 2024-01-09 10:26:45.406 009 15868.60 491.20 52599.59 88888.00 2024-01-09 10:26:45.906 009 15868.58 491.18 52599.58 88888.00 2024-01-09 10:26:46.406 009 15868.56 491.19 52599.58 88888.00 2024-01-09 10:26:46.906 009 15868.54 491.16 52599.57 88888.00 2024-01-09 10:26:47.406 009 15868.52 491.15 52599.52 88888.00 2024-01-09 10:26:47.906 009 15868.52 491.11 52599.46 88888.00 2024-01-09 10:26:48.406 009 15868.58 491.09 52599.47 88888.00 2024-01-09 10:26:48.906 009 15868.56 491.03 52599.48 88888.00 2024-01-09 10:26:49.406 009 15868.56 491.06 52599.45 88888.00 2024-01-09 10:26:49.906 009 15868.50 491.08 52599.47 88888.00 2024-01-09 10:26:50.406 009 15868.53 491.08 52599.48 88888.00 2024-01-09 10:26:50.906 009 15868.62 491.04 52599.47 88888.00 2024-01-09 10:26:51.406 009 15868.60 491.06 52599.48 88888.00 2024-01-09 10:26:51.906 009 15868.58 491.07 52599.57 88888.00 2024-01-09 10:26:52.406 009 15868.63 491.07 52599.60 88888.00 2024-01-09 10:26:52.906 009 15868.65 491.10 52599.58 88888.00 2024-01-09 10:26:53.406 009 15868.64 491.10 52599.57 88888.00 2024-01-09 10:26:54.406 009 15868.60 491.06 52599.55 88888.00 2024-01-09 10:26:54.906 009 15868.56 491.04 52599.51 88888.00 2024-01-09 10:26:55.406 009 15868.61 491.01 52599.47 88888.00 2024-01-09 10:26:55.906 009 15868.62 490.99 52599.46 88888.00 2024-01-09 10:26:56.406 009 15868.61 491.03 52599.49 88888.00 2024-01-09 10:26:56.906 009 15868.68 491.11 52599.54 88888.00 2024-01-09 10:26:57.406 009 15868.70 491.17 52599.58 88888.00 2024-01-09 10:26:57.906 009 15868.63 491.16 52599.58 88888.00 2024-01-09 10:26:58.406 009 15868.60 491.12 52599.52 88888.00 2024-01-09 10:26:58.906 009 15868.61 491.16 52599.57 88888.00 2024-01-09 10:26:59.406 009 15868.68 491.15 52599.62 88888.00 2024-01-09 10:26:59.906 009 15868.62 491.18 52599.68 88888.00 2024-01-09 10:27:00.406 009 15868.62 491.21 52599.63 88888.00 2024-01-09 10:27:00.906 009 15868.67 491.20 52599.64 88888.00 2024-01-09 10:27:01.406 009 15868.65 491.20 52599.60 88888.00 2024-01-09 10:27:01.906 009 15868.65 491.21 52599.56 88888.00 2024-01-09 10:27:02.406 009 15868.64 491.20 52599.62 88888.00 2024-01-09 10:27:02.906 009 15868.62 491.21 52599.64 88888.00 2024-01-09 10:27:03.406 009 15868.64 491.28 52599.69 88888.00 2024-01-09 10:27:03.906 009 15868.64 491.26 52599.65 88888.00 2024-01-09 10:27:04.406 009 15868.60 491.24 52599.66 88888.00 2024-01-09 10:27:04.906 009 15868.59 491.26 52599.66 88888.00 2024-01-09 10:27:05.406 009 15868.60 491.26 52599.65 88888.00 2024-01-09 10:27:05.906 009 15868.60 491.26 52599.66 88888.00 2024-01-09 10:27:06.406 009 15868.64 491.22 52599.65 88888.00 2024-01-09 10:27:06.906 009 15868.58 491.21 52599.68 88888.00 2024-01-09 10:27:07.406 009 15868.59 491.20 52599.66 88888.00 2024-01-09 10:27:07.906 009 15868.61 491.22 52599.65 88888.00 2024-01-09 10:27:08.406 009 15868.63 491.25 52599.61 88888.00 2024-01-09 10:27:08.906 009 15868.61 491.16 52599.58 88888.00 2024-01-09 10:27:09.406 009 15868.59 491.12 52599.57 88888.00 2024-01-09 10:27:09.906 009 15868.55 491.12 52599.51 88888.00 2024-01-09 10:27:10.406 009 15868.59 491.09 52599.50 88888.00 2024-01-09 10:27:10.906 009 15868.62 491.06 52599.48 88888.00 2024-01-09 10:27:11.406 009 15868.63 491.06 52599.50 88888.00 2024-01-09 10:27:11.906 009 15868.65 491.04 52599.50 88888.00 2024-01-09 10:27:12.406 009 15868.62 491.01 52599.49 88888.00 2024-01-09 10:27:12.906 009 15868.63 490.98 52599.51 88888.00 2024-01-09 10:27:13.406 009 15868.68 490.98 52599.52 88888.00 2024-01-09 10:27:13.906 009 15868.67 490.99 52599.49 88888.00 2024-01-09 10:27:14.406 009 15868.67 490.94 52599.45 88888.00 2024-01-09 10:27:14.906 009 15868.69 490.95 52599.42 88888.00 2024-01-09 10:27:15.406 009 15868.68 490.92 52599.41 88888.00 2024-01-09 10:27:15.906 009 15868.65 490.90 52599.32 88888.00 2024-01-09 10:27:16.406 009 15868.64 490.87 52599.32 88888.00 2024-01-09 10:27:16.906 009 15868.68 490.86 52599.37 88888.00 2024-01-09 10:27:17.406 009 15868.70 490.82 52599.31 88888.00 2024-01-09 10:27:17.906 009 15868.68 490.82 52599.31 88888.00 2024-01-09 10:27:18.406 009 15868.69 490.82 52599.31 88888.00 2024-01-09 10:27:18.906 009 15868.65 490.79 52599.36 88888.00 2024-01-09 10:27:19.406 009 15868.71 490.78 52599.32 88888.00 2024-01-09 10:27:19.906 009 15868.78 490.83 52599.31 88888.00 2024-01-09 10:27:20.406 009 15868.78 490.78 52599.38 88888.00 2024-01-09 10:27:20.906 009 15868.77 490.76 52599.38 88888.00 2024-01-09 10:27:21.406 009 15868.76 490.78 52599.39 88888.00 2024-01-09 10:27:21.906 009 15868.76 490.81 52599.41 88888.00 2024-01-09 10:27:22.406 009 15868.79 490.82 52599.35 88888.00 2024-01-09 10:27:22.906 009 15868.76 490.83 52599.28 88888.00 2024-01-09 10:27:23.406 009 15868.80 490.84 52599.35 88888.00 2024-01-09 10:27:23.906 009 15868.76 490.87 52599.41 88888.00 2024-01-09 10:27:24.406 009 15868.73 490.89 52599.43 88888.00 2024-01-09 10:27:24.906 009 15868.73 490.92 52599.44 88888.00 2024-01-09 10:27:25.406 009 15868.74 490.93 52599.48 88888.00 2024-01-09 10:27:25.906 009 15868.72 490.93 52599.55 88888.00 2024-01-09 10:27:26.406 009 15868.71 490.96 52599.61 88888.00 2024-01-09 10:27:26.906 009 15868.73 490.94 52599.62 88888.00 2024-01-09 10:27:27.406 009 15868.71 491.01 52599.70 88888.00 2024-01-09 10:27:27.906 009 15868.70 491.01 52599.74 88888.00 2024-01-09 10:27:28.406 009 15868.69 491.04 52599.72 88888.00 2024-01-09 10:27:28.906 009 15868.69 491.10 52599.69 88888.00 2024-01-09 10:27:29.406 009 15868.69 491.10 52599.67 88888.00 2024-01-09 10:27:29.906 009 15868.69 491.10 52599.64 88888.00 2024-01-09 10:27:30.406 009 15868.71 491.11 52599.68 88888.00 2024-01-09 10:27:30.906 009 15868.67 491.09 52599.65 88888.00 2024-01-09 10:27:31.406 009 15868.62 491.08 52599.60 88888.00 2024-01-09 10:27:31.906 009 15868.67 491.04 52599.61 88888.00 2024-01-09 10:27:32.406 009 15868.69 491.06 52599.64 88888.00 2024-01-09 10:27:32.906 009 15868.61 491.12 52599.70 88888.00 2024-01-09 10:27:33.406 009 15868.65 491.10 52599.69 88888.00 2024-01-09 10:27:33.906 009 15868.63 491.09 52599.70 88888.00 2024-01-09 10:27:34.406 009 15868.64 491.10 52599.76 88888.00 2024-01-09 10:27:34.906 009 15868.62 491.10 52599.75 88888.00 2024-01-09 10:27:35.406 009 15868.63 491.10 52599.72 88888.00 2024-01-09 10:27:35.906 009 15868.67 491.08 52599.77 88888.00 2024-01-09 10:27:36.406 009 15868.63 491.04 52599.76 88888.00 2024-01-09 10:27:36.906 009 15868.56 491.03 52599.70 88888.00 2024-01-09 10:27:37.406 009 15868.61 491.07 52599.67 88888.00 2024-01-09 10:27:37.906 009 15868.65 491.07 52599.67 88888.00 2024-01-09 10:27:38.406 009 15868.69 491.06 52599.67 88888.00 2024-01-09 10:27:38.906 009 15868.72 491.07 52599.70 88888.00 2024-01-09 10:27:39.406 009 15868.70 491.02 52599.63 88888.00 2024-01-09 10:27:39.906 009 15868.68 491.01 52599.59 88888.00 2024-01-09 10:27:40.406 009 15868.63 491.03 52599.55 88888.00 2024-01-09 10:27:40.906 009 15868.58 490.99 52599.54 88888.00 2024-01-09 10:27:41.406 009 15868.63 490.98 52599.50 88888.00 2024-01-09 10:27:41.906 009 15868.67 490.94 52599.47 88888.00 2024-01-09 10:27:42.406 009 15868.65 490.91 52599.44 88888.00 2024-01-09 10:27:42.906 009 15868.62 490.95 52599.44 88888.00 2024-01-09 10:27:43.406 009 15868.69 490.95 52599.46 88888.00 2024-01-09 10:27:43.906 009 15868.68 490.95 52599.48 88888.00 2024-01-09 10:27:44.406 009 15868.67 490.94 52599.50 88888.00 2024-01-09 10:27:44.906 009 15868.63 490.90 52599.46 88888.00 2024-01-09 10:27:45.406 009 15868.67 490.89 52599.46 88888.00 2024-01-09 10:27:45.906 009 15868.65 490.89 52599.45 88888.00 2024-01-09 10:27:46.406 009 15868.65 490.85 52599.46 88888.00 2024-01-09 10:27:46.906 009 15868.70 490.86 52599.43 88888.00 2024-01-09 10:27:47.406 009 15868.70 490.85 52599.45 88888.00 2024-01-09 10:27:47.906 009 15868.68 490.82 52599.49 88888.00 2024-01-09 10:27:48.406 009 15868.71 490.83 52599.48 88888.00 2024-01-09 10:27:48.906 009 15868.73 490.81 52599.45 88888.00 2024-01-09 10:27:49.406 009 15868.73 490.82 52599.44 88888.00 2024-01-09 10:27:49.906 009 15868.69 490.82 52599.41 88888.00 2024-01-09 10:27:50.406 009 15868.71 490.79 52599.44 88888.00 2024-01-09 10:27:50.906 009 15868.72 490.76 52599.44 88888.00 2024-01-09 10:27:51.406 009 15868.69 490.76 52599.37 88888.00 2024-01-09 10:27:51.906 009 15868.74 490.76 52599.35 88888.00 2024-01-09 10:27:52.406 009 15868.72 490.77 52599.35 88888.00 2024-01-09 10:27:52.906 009 15868.67 490.78 52599.35 88888.00 2024-01-09 10:27:53.406 009 15868.67 490.76 52599.38 88888.00 2024-01-09 10:27:53.906 009 15868.62 490.78 52599.40 88888.00 2024-01-09 10:27:54.406 009 15868.64 490.78 52599.38 88888.00 2024-01-09 10:27:54.906 009 15868.67 490.75 52599.37 88888.00 2024-01-09 10:27:55.406 009 15868.70 490.76 52599.35 88888.00 2024-01-09 10:27:55.906 009 15868.73 490.74 52599.40 88888.00 2024-01-09 10:27:56.406 009 15868.71 490.69 52599.41 88888.00 2024-01-09 10:27:56.906 009 15868.69 490.69 52599.41 88888.00 2024-01-09 10:27:57.406 009 15868.60 490.68 52599.38 88888.00 2024-01-09 10:27:57.906 009 15868.60 490.68 52599.39 88888.00 2024-01-09 10:27:58.406 009 15868.60 490.67 52599.34 88888.00 2024-01-09 10:27:58.906 009 15868.59 490.67 52599.37 88888.00 2024-01-09 10:27:59.406 009 15868.62 490.68 52599.43 88888.00 2024-01-09 10:27:59.906 009 15868.61 490.67 52599.42 88888.00 2024-01-09 10:28:00.406 009 15868.55 490.66 52599.37 88888.00 2024-01-09 10:28:00.906 009 15868.53 490.67 52599.38 88888.00 2024-01-09 10:28:01.406 009 15868.56 490.67 52599.42 88888.00 2024-01-09 10:28:01.906 009 15868.54 490.68 52599.42 88888.00 2024-01-09 10:28:02.406 009 15868.49 490.70 52599.47 88888.00 2024-01-09 10:28:02.906 009 15868.52 490.73 52599.51 88888.00 2024-01-09 10:28:03.406 009 15868.55 490.73 52599.51 88888.00 2024-01-09 10:28:03.906 009 15868.50 490.73 52599.56 88888.00 2024-01-09 10:28:04.406 009 15868.46 490.72 52599.56 88888.00 2024-01-09 10:28:04.906 009 15868.44 490.73 52599.60 88888.00 2024-01-09 10:28:05.406 009 15868.44 490.75 52599.56 88888.00 2024-01-09 10:28:05.906 009 15868.43 490.73 52599.50 88888.00 2024-01-09 10:28:06.406 009 15868.43 490.72 52599.50 88888.00 2024-01-09 10:28:06.906 009 15868.41 490.74 52599.54 88888.00 2024-01-09 10:28:07.406 009 15868.37 490.75 52599.54 88888.00 2024-01-09 10:28:07.906 009 15868.35 490.77 52599.56 88888.00 2024-01-09 10:28:08.406 009 15868.35 490.77 52599.61 88888.00 2024-01-09 10:28:08.906 009 15868.32 490.75 52599.64 88888.00 2024-01-09 10:28:09.406 009 15868.37 490.77 52599.69 88888.00 2024-01-09 10:28:09.906 009 15868.37 490.83 52599.71 88888.00 2024-01-09 10:28:10.406 009 15868.36 490.81 52599.72 88888.00 2024-01-09 10:28:10.906 009 15868.37 490.76 52599.65 88888.00 2024-01-09 10:28:11.406 009 15868.43 490.73 52599.68 88888.00 2024-01-09 10:28:11.906 009 15868.46 490.77 52599.68 88888.00 2024-01-09 10:28:12.406 009 15868.45 490.79 52599.67 88888.00 2024-01-09 10:28:12.906 009 15868.42 490.83 52599.66 88888.00 2024-01-09 10:28:13.406 009 15868.33 490.83 52599.66 88888.00 2024-01-09 10:28:13.906 009 15868.28 490.85 52599.67 88888.00 2024-01-09 10:28:14.406 009 15868.27 490.82 52599.66 88888.00 2024-01-09 10:28:14.906 009 15868.26 490.77 52599.67 88888.00 2024-01-09 10:28:15.906 009 15868.28 490.77 52599.68 88888.00 2024-01-09 10:28:16.406 009 15868.29 490.77 52599.71 88888.00 2024-01-09 10:28:16.906 009 15868.32 490.79 52599.78 88888.00 2024-01-09 10:28:17.406 009 15868.33 490.82 52599.75 88888.00 2024-01-09 10:28:17.906 009 15868.31 490.79 52599.66 88888.00 2024-01-09 10:28:18.406 009 15868.35 490.81 52599.66 88888.00 2024-01-09 10:28:18.906 009 15868.36 490.83 52599.67 88888.00 2024-01-09 10:28:19.406 009 15868.32 490.83 52599.67 88888.00 2024-01-09 10:28:19.906 009 15868.36 490.82 52599.60 88888.00 2024-01-09 10:28:20.406 009 15868.40 490.82 52599.59 88888.00 2024-01-09 10:28:20.906 009 15868.36 490.81 52599.59 88888.00 2024-01-09 10:28:21.406 009 15868.35 490.76 52599.54 88888.00 2024-01-09 10:28:21.906 009 15868.38 490.77 52599.54 88888.00 2024-01-09 10:28:22.406 009 15868.36 490.77 52599.52 88888.00 2024-01-09 10:28:22.906 009 15868.34 490.83 52599.48 88888.00 2024-01-09 10:28:23.406 009 15868.34 490.81 52599.49 88888.00 2024-01-09 10:28:23.906 009 15868.40 490.78 52599.55 88888.00 2024-01-09 10:28:24.406 009 15868.40 490.79 52599.56 88888.00 2024-01-09 10:28:24.906 009 15868.36 490.83 52599.52 88888.00 2024-01-09 10:28:25.906 009 15868.31 490.79 52599.50 88888.00 2024-01-09 10:28:26.406 009 15868.33 490.82 52599.49 88888.00 2024-01-09 10:28:26.906 009 15868.33 490.84 52599.46 88888.00 2024-01-09 10:28:27.406 009 15868.35 490.85 52599.45 88888.00 2024-01-09 10:28:27.906 009 15868.32 490.85 52599.48 88888.00 2024-01-09 10:28:28.406 009 15868.32 490.91 52599.55 88888.00 2024-01-09 10:28:28.906 009 15868.29 490.92 52599.56 88888.00 2024-01-09 10:28:29.406 009 15868.27 490.93 52599.56 88888.00 2024-01-09 10:28:29.906 009 15868.31 491.00 52599.62 88888.00 2024-01-09 10:28:30.406 009 15868.34 491.03 52599.68 88888.00 2024-01-09 10:28:30.906 009 15868.31 491.04 52599.69 88888.00 2024-01-09 10:28:31.406 009 15868.25 491.07 52599.72 88888.00 2024-01-09 10:28:31.906 009 15868.25 491.09 52599.78 88888.00 2024-01-09 10:28:32.406 009 15868.29 491.10 52599.82 88888.00 2024-01-09 10:28:32.906 009 15868.29 491.15 52599.86 88888.00 2024-01-09 10:28:33.906 009 15868.26 491.18 52599.77 88888.00 2024-01-09 10:28:34.406 009 15868.23 491.18 52599.78 88888.00 2024-01-09 10:28:34.906 009 15868.23 491.19 52599.76 88888.00 2024-01-09 10:28:35.406 009 15868.20 491.21 52599.78 88888.00 2024-01-09 10:28:35.906 009 15868.24 491.22 52599.79 88888.00 2024-01-09 10:28:36.406 009 15868.25 491.21 52599.79 88888.00 2024-01-09 10:28:36.906 009 15868.24 491.24 52599.83 88888.00 2024-01-09 10:28:37.406 009 15868.20 491.25 52599.84 88888.00 2024-01-09 10:28:37.906 009 15868.22 491.27 52599.81 88888.00 2024-01-09 10:28:38.406 009 15868.20 491.28 52599.84 88888.00 2024-01-09 10:28:38.906 009 15868.26 491.28 52599.84 88888.00 2024-01-09 10:28:39.406 009 15868.29 491.32 52599.82 88888.00 2024-01-09 10:28:39.906 009 15868.28 491.32 52599.81 88888.00 2024-01-09 10:28:40.406 009 15868.29 491.29 52599.77 88888.00 2024-01-09 10:28:40.906 009 15868.34 491.28 52599.67 88888.00 2024-01-09 10:28:41.406 009 15868.33 491.21 52599.65 88888.00 2024-01-09 10:28:41.906 009 15868.36 491.19 52599.66 88888.00 2024-01-09 10:28:42.406 009 15868.37 491.18 52599.65 88888.00 2024-01-09 10:28:42.906 009 15868.35 491.17 52599.66 88888.00 2024-01-09 10:28:43.406 009 15868.34 491.17 52599.64 88888.00 2024-01-09 10:28:43.906 009 15868.36 491.13 52599.65 88888.00 2024-01-09 10:28:44.406 009 15868.35 491.13 52599.62 88888.00 2024-01-09 10:28:44.906 009 15868.33 491.13 52599.56 88888.00 2024-01-09 10:28:45.406 009 15868.43 491.12 52599.60 88888.00 2024-01-09 10:28:45.906 009 15868.46 491.11 52599.57 88888.00 2024-01-09 10:28:46.406 009 15868.42 491.08 52599.56 88888.00 2024-01-09 10:28:46.906 009 15868.41 491.09 52599.55 88888.00 2024-01-09 10:28:47.406 009 15868.44 491.11 52599.49 88888.00 2024-01-09 10:28:47.906 009 15868.45 491.09 52599.51 88888.00 2024-01-09 10:28:48.406 009 15868.44 491.09 52599.49 88888.00 2024-01-09 10:28:48.906 009 15868.46 491.09 52599.49 88888.00 2024-01-09 10:28:49.406 009 15868.47 491.06 52599.46 88888.00 2024-01-09 10:28:49.906 009 15868.46 491.06 52599.47 88888.00 2024-01-09 10:28:50.406 009 15868.50 491.07 52599.47 88888.00 2024-01-09 10:28:50.906 009 15868.47 491.07 52599.45 88888.00 2024-01-09 10:28:51.406 009 15868.52 491.07 52599.45 88888.00 2024-01-09 10:28:51.906 009 15868.51 491.10 52599.48 88888.00 2024-01-09 10:28:52.406 009 15868.52 491.07 52599.56 88888.00 2024-01-09 10:28:52.906 009 15868.52 491.02 52599.58 88888.00 2024-01-09 10:28:53.406 009 15868.54 491.01 52599.56 88888.00 2024-01-09 10:28:53.906 009 15868.54 491.00 52599.54 88888.00 2024-01-09 10:28:54.406 009 15868.52 491.00 52599.57 88888.00 2024-01-09 10:28:54.906 009 15868.47 491.00 52599.52 88888.00 2024-01-09 10:28:55.406 009 15868.47 491.04 52599.51 88888.00 2024-01-09 10:28:55.906 009 15868.47 491.06 52599.59 88888.00 2024-01-09 10:28:56.406 009 15868.47 491.02 52599.55 88888.00 2024-01-09 10:28:56.906 009 15868.47 491.02 52599.59 88888.00 2024-01-09 10:28:57.406 009 15868.45 491.02 52599.55 88888.00 2024-01-09 10:28:57.906 009 15868.43 491.03 52599.58 88888.00 2024-01-09 10:28:58.406 009 15868.44 491.03 52599.58 88888.00 2024-01-09 10:28:58.906 009 15868.37 491.02 52599.63 88888.00 2024-01-09 10:28:59.406 009 15868.36 491.01 52599.65 88888.00 2024-01-09 10:28:59.906 009 15868.38 491.03 52599.71 88888.00 2024-01-09 10:29:00.406 009 15868.37 491.07 52599.69 88888.00 2024-01-09 10:29:00.906 009 15868.38 491.10 52599.65 88888.00 2024-01-09 10:29:01.406 009 15868.32 491.12 52599.67 88888.00 2024-01-09 10:29:01.906 009 15868.31 491.15 52599.68 88888.00 2024-01-09 10:29:02.406 009 15868.29 491.17 52599.70 88888.00 2024-01-09 10:29:02.906 009 15868.24 491.17 52599.72 88888.00 2024-01-09 10:29:03.406 009 15868.27 491.13 52599.68 88888.00 2024-01-09 10:29:03.906 009 15868.32 491.16 52599.72 88888.00 2024-01-09 10:29:04.406 009 15868.29 491.19 52599.77 88888.00 2024-01-09 10:29:04.906 009 15868.23 491.21 52599.84 88888.00 2024-01-09 10:29:05.406 009 15868.22 491.24 52599.85 88888.00 2024-01-09 10:29:05.906 009 15868.26 491.26 52599.86 88888.00 2024-01-09 10:29:06.406 009 15868.23 491.25 52599.84 88888.00 2024-01-09 10:29:07.406 009 15868.24 491.21 52599.84 88888.00 2024-01-09 10:29:07.906 009 15868.23 491.24 52599.87 88888.00 2024-01-09 10:29:08.406 009 15868.22 491.25 52599.86 88888.00 2024-01-09 10:29:08.906 009 15868.17 491.24 52599.80 88888.00 2024-01-09 10:29:09.406 009 15868.18 491.27 52599.74 88888.00 2024-01-09 10:29:09.906 009 15868.20 491.27 52599.76 88888.00 2024-01-09 10:29:10.406 009 15868.22 491.26 52599.78 88888.00 2024-01-09 10:29:10.906 009 15868.23 491.27 52599.77 88888.00 2024-01-09 10:29:11.406 009 15868.27 491.29 52599.79 88888.00 2024-01-09 10:29:11.906 009 15868.29 491.29 52599.76 88888.00 2024-01-09 10:29:12.406 009 15868.29 491.28 52599.70 88888.00 2024-01-09 10:29:12.906 009 15868.29 491.30 52599.69 88888.00 2024-01-09 10:29:13.406 009 15868.33 491.30 52599.71 88888.00 2024-01-09 10:29:13.906 009 15868.33 491.32 52599.68 88888.00 2024-01-09 10:29:14.406 009 15868.38 491.29 52599.69 88888.00 2024-01-09 10:29:14.906 009 15868.44 491.26 52599.64 88888.00 2024-01-09 10:29:15.406 009 15868.41 491.26 52599.62 88888.00 2024-01-09 10:29:15.906 009 15868.42 491.24 52599.67 88888.00 2024-01-09 10:29:16.406 009 15868.44 491.22 52599.63 88888.00 2024-01-09 10:29:17.406 009 15868.46 491.25 52599.57 88888.00 2024-01-09 10:29:17.906 009 15868.52 491.24 52599.59 88888.00 2024-01-09 10:29:18.406 009 15868.54 491.21 52599.61 88888.00 2024-01-09 10:29:18.906 009 15868.61 491.20 52599.62 88888.00 2024-01-09 10:29:19.406 009 15868.59 491.24 52599.65 88888.00 2024-01-09 10:29:19.906 009 15868.54 491.24 52599.64 88888.00 2024-01-09 10:29:20.406 009 15868.56 491.24 52599.61 88888.00 2024-01-09 10:29:20.906 009 15868.59 491.24 52599.60 88888.00 2024-01-09 10:29:21.406 009 15868.61 491.25 52599.61 88888.00 2024-01-09 10:29:21.906 009 15868.59 491.26 52599.59 88888.00 2024-01-09 10:29:22.406 009 15868.61 491.25 52599.51 88888.00 2024-01-09 10:29:22.906 009 15868.63 491.21 52599.50 88888.00 2024-01-09 10:29:23.406 009 15868.60 491.22 52599.51 88888.00 2024-01-09 10:29:23.906 009 15868.61 491.26 52599.51 88888.00 2024-01-09 10:29:24.406 009 15868.63 491.28 52599.48 88888.00 2024-01-09 10:29:24.906 009 15868.62 491.26 52599.47 88888.00 2024-01-09 10:29:25.406 009 15868.63 491.26 52599.45 88888.00 2024-01-09 10:29:25.906 009 15868.63 491.22 52599.44 88888.00 2024-01-09 10:29:26.406 009 15868.62 491.24 52599.47 88888.00 2024-01-09 10:29:26.906 009 15868.61 491.25 52599.48 88888.00 2024-01-09 10:29:27.406 009 15868.61 491.26 52599.47 88888.00 2024-01-09 10:29:27.906 009 15868.60 491.27 52599.49 88888.00 2024-01-09 10:29:28.406 009 15868.61 491.22 52599.55 88888.00 2024-01-09 10:29:28.906 009 15868.60 491.15 52599.51 88888.00 2024-01-09 10:29:29.406 009 15868.58 491.17 52599.57 88888.00 2024-01-09 10:29:29.906 009 15868.58 491.19 52599.56 88888.00 2024-01-09 10:29:30.406 009 15868.55 491.19 52599.51 88888.00 2024-01-09 10:29:30.906 009 15868.56 491.19 52599.50 88888.00 2024-01-09 10:29:31.406 009 15868.60 491.17 52599.58 88888.00 2024-01-09 10:29:31.906 009 15868.62 491.16 52599.61 88888.00 2024-01-09 10:29:32.407 009 15868.63 491.19 52599.67 88888.00 2024-01-09 10:29:32.907 009 15868.56 491.21 52599.68 88888.00 2024-01-09 10:29:33.407 009 15868.56 491.25 52599.63 88888.00 2024-01-09 10:29:33.907 009 15868.61 491.27 52599.66 88888.00 2024-01-09 10:29:34.407 009 15868.63 491.27 52599.70 88888.00 2024-01-09 10:29:34.907 009 15868.62 491.28 52599.71 88888.00 2024-01-09 10:29:35.407 009 15868.61 491.28 52599.75 88888.00 2024-01-09 10:29:35.907 009 15868.62 491.28 52599.75 88888.00 2024-01-09 10:29:36.407 009 15868.58 491.26 52599.72 88888.00 2024-01-09 10:29:36.907 009 15868.54 491.22 52599.67 88888.00 2024-01-09 10:29:37.407 009 15868.56 491.22 52599.62 88888.00 2024-01-09 10:29:37.907 009 15868.52 491.22 52599.59 88888.00 2024-01-09 10:29:38.407 009 15868.54 491.25 52599.59 88888.00 2024-01-09 10:29:38.907 009 15868.56 491.27 52599.61 88888.00 2024-01-09 10:29:39.407 009 15868.59 491.28 52599.60 88888.00 2024-01-09 10:29:39.907 009 15868.54 491.27 52599.64 88888.00 2024-01-09 10:29:40.407 009 15868.56 491.25 52599.61 88888.00 2024-01-09 10:29:40.907 009 15868.61 491.25 52599.58 88888.00 2024-01-09 10:29:41.407 009 15868.50 491.26 52599.59 88888.00 2024-01-09 10:29:41.907 009 15868.52 491.26 52599.66 88888.00 2024-01-09 10:29:42.407 009 15868.56 491.26 52599.69 88888.00 2024-01-09 10:29:42.907 009 15868.56 491.22 52599.68 88888.00 2024-01-09 10:29:43.407 009 15868.63 491.20 52599.67 88888.00 2024-01-09 10:29:43.907 009 15868.63 491.19 52599.62 88888.00 2024-01-09 10:29:44.407 009 15868.61 491.19 52599.63 88888.00 2024-01-09 10:29:44.907 009 15868.62 491.19 52599.59 88888.00 2024-01-09 10:29:45.407 009 15868.58 491.20 52599.57 88888.00 2024-01-09 10:29:45.907 009 15868.62 491.15 52599.54 88888.00 2024-01-09 10:29:46.407 009 15868.62 491.11 52599.57 88888.00 2024-01-09 10:29:46.907 009 15868.61 491.10 52599.55 88888.00 2024-01-09 10:29:47.407 009 15868.62 491.07 52599.54 88888.00 2024-01-09 10:29:47.907 009 15868.59 491.03 52599.56 88888.00 2024-01-09 10:29:48.407 009 15868.59 491.04 52599.54 88888.00 2024-01-09 10:29:48.907 009 15868.59 491.06 52599.50 88888.00 2024-01-09 10:29:49.407 009 15868.62 491.06 52599.54 88888.00 2024-01-09 10:29:49.907 009 15868.63 491.04 52599.56 88888.00 2024-01-09 10:29:50.407 009 15868.69 491.08 52599.60 88888.00 2024-01-09 10:29:50.907 009 15868.69 491.04 52599.57 88888.00 2024-01-09 10:29:51.407 009 15868.64 490.99 52599.52 88888.00 2024-01-09 10:29:51.907 009 15868.62 491.01 52599.47 88888.00 2024-01-09 10:29:52.407 009 15868.65 491.01 52599.48 88888.00 2024-01-09 10:29:52.907 009 15868.72 491.00 52599.46 88888.00 2024-01-09 10:29:53.407 009 15868.74 491.01 52599.51 88888.00 2024-01-09 10:29:53.907 009 15868.70 491.04 52599.51 88888.00 2024-01-09 10:29:54.407 009 15868.70 491.06 52599.51 88888.00 2024-01-09 10:29:54.907 009 15868.74 491.03 52599.56 88888.00 2024-01-09 10:29:55.407 009 15868.77 491.08 52599.55 88888.00 2024-01-09 10:29:55.907 009 15868.78 491.11 52599.57 88888.00 2024-01-09 10:29:56.407 009 15868.76 491.10 52599.64 88888.00 2024-01-09 10:29:56.907 009 15868.74 491.10 52599.65 88888.00 2024-01-09 10:29:57.407 009 15868.74 491.09 52599.67 88888.00 2024-01-09 10:29:57.907 009 15868.78 491.08 52599.70 88888.00 2024-01-09 10:29:58.407 009 15868.74 491.10 52599.67 88888.00 2024-01-09 10:29:58.907 009 15868.73 491.12 52599.61 88888.00 2024-01-09 10:29:59.407 009 15868.71 491.13 52599.60 88888.00 2024-01-09 10:29:59.907 009 15868.71 491.12 52599.61 88888.00 2024-01-09 10:30:00.407 009 15868.68 491.18 52599.63 88888.00 2024-01-09 10:30:00.907 009 15868.65 491.21 52599.64 88888.00 2024-01-09 10:30:01.407 009 15868.65 491.24 52599.64 88888.00 2024-01-09 10:30:01.907 009 15868.68 491.28 52599.69 88888.00 2024-01-09 10:30:02.407 009 15868.63 491.29 52599.72 88888.00 2024-01-09 10:30:02.907 009 15868.64 491.32 52599.72 88888.00 2024-01-09 10:30:03.407 009 15868.61 491.28 52599.80 88888.00 2024-01-09 10:30:03.907 009 15868.63 491.24 52599.81 88888.00 2024-01-09 10:30:04.407 009 15868.64 491.28 52599.84 88888.00 2024-01-09 10:30:04.907 009 15868.64 491.28 52599.85 88888.00 2024-01-09 10:30:05.407 009 15868.67 491.29 52599.84 88888.00 2024-01-09 10:30:05.907 009 15868.65 491.35 52599.83 88888.00 2024-01-09 10:30:06.407 009 15868.64 491.35 52599.80 88888.00 2024-01-09 10:30:06.907 009 15868.64 491.30 52599.79 88888.00 2024-01-09 10:30:07.407 009 15868.60 491.29 52599.83 88888.00 2024-01-09 10:30:07.907 009 15868.58 491.28 52599.86 88888.00 2024-01-09 10:30:08.407 009 15868.59 491.29 52599.83 88888.00 2024-01-09 10:30:08.907 009 15868.55 491.30 52599.85 88888.00 2024-01-09 10:30:09.407 009 15868.54 491.32 52599.88 88888.00 2024-01-09 10:30:09.907 009 15868.59 491.32 52599.87 88888.00 2024-01-09 10:30:10.407 009 15868.63 491.33 52599.87 88888.00 2024-01-09 10:30:10.907 009 15868.60 491.30 52599.89 88888.00 2024-01-09 10:30:11.407 009 15868.55 491.28 52599.82 88888.00 2024-01-09 10:30:11.907 009 15868.55 491.25 52599.80 88888.00 2024-01-09 10:30:12.407 009 15868.56 491.26 52599.83 88888.00 2024-01-09 10:30:12.907 009 15868.59 491.26 52599.80 88888.00 2024-01-09 10:30:13.407 009 15868.58 491.25 52599.72 88888.00 2024-01-09 10:30:13.907 009 15868.58 491.21 52599.72 88888.00 2024-01-09 10:30:14.407 009 15868.59 491.22 52599.71 88888.00 2024-01-09 10:30:14.907 009 15868.58 491.20 52599.79 88888.00 2024-01-09 10:30:15.407 009 15868.59 491.16 52599.77 88888.00 2024-01-09 10:30:15.907 009 15868.64 491.18 52599.75 88888.00 2024-01-09 10:30:16.407 009 15868.64 491.19 52599.74 88888.00 2024-01-09 10:30:16.907 009 15868.63 491.21 52599.77 88888.00 2024-01-09 10:30:17.407 009 15868.59 491.22 52599.78 88888.00 2024-01-09 10:30:17.907 009 15868.61 491.21 52599.74 88888.00 2024-01-09 10:30:18.907 009 15868.70 491.19 52599.71 88888.00 2024-01-09 10:30:19.407 009 15868.67 491.19 52599.75 88888.00 2024-01-09 10:30:19.907 009 15868.70 491.13 52599.70 88888.00 2024-01-09 10:30:20.407 009 15868.72 491.12 52599.62 88888.00 2024-01-09 10:30:20.907 009 15868.73 491.16 52599.61 88888.00 2024-01-09 10:30:21.407 009 15868.74 491.20 52599.59 88888.00 2024-01-09 10:30:21.907 009 15868.72 491.19 52599.60 88888.00 2024-01-09 10:30:22.407 009 15868.74 491.15 52599.60 88888.00 2024-01-09 10:30:22.907 009 15868.76 491.17 52599.60 88888.00 2024-01-09 10:30:23.407 009 15868.74 491.16 52599.60 88888.00 2024-01-09 10:30:23.907 009 15868.74 491.17 52599.63 88888.00 2024-01-09 10:30:24.407 009 15868.74 491.18 52599.62 88888.00 2024-01-09 10:30:24.907 009 15868.71 491.16 52599.65 88888.00 2024-01-09 10:30:25.407 009 15868.72 491.15 52599.66 88888.00 2024-01-09 10:30:25.907 009 15868.64 491.17 52599.68 88888.00 2024-01-09 10:30:26.407 009 15868.62 491.18 52599.74 88888.00 2024-01-09 10:30:26.907 009 15868.62 491.18 52599.67 88888.00 2024-01-09 10:30:27.407 009 15868.63 491.18 52599.63 88888.00 2024-01-09 10:30:27.907 009 15868.60 491.19 52599.66 88888.00 2024-01-09 10:30:28.907 009 15868.56 491.19 52599.66 88888.00 2024-01-09 10:30:29.407 009 15868.58 491.13 52599.64 88888.00 2024-01-09 10:30:29.907 009 15868.53 491.16 52599.68 88888.00 2024-01-09 10:30:30.407 009 15868.55 491.15 52599.68 88888.00 2024-01-09 10:30:30.907 009 15868.55 491.15 52599.68 88888.00 2024-01-09 10:30:31.407 009 15868.55 491.16 52599.68 88888.00 2024-01-09 10:30:31.907 009 15868.51 491.18 52599.68 88888.00 2024-01-09 10:30:32.407 009 15868.55 491.18 52599.70 88888.00 2024-01-09 10:30:32.907 009 15868.58 491.19 52599.71 88888.00 2024-01-09 10:30:33.407 009 15868.62 491.21 52599.70 88888.00 2024-01-09 10:30:33.907 009 15868.60 491.20 52599.71 88888.00 2024-01-09 10:30:34.407 009 15868.56 491.19 52599.72 88888.00 2024-01-09 10:30:34.907 009 15868.55 491.19 52599.74 88888.00 2024-01-09 10:30:35.407 009 15868.52 491.21 52599.77 88888.00 2024-01-09 10:30:35.907 009 15868.53 491.18 52599.77 88888.00 2024-01-09 10:30:36.407 009 15868.54 491.19 52599.79 88888.00 2024-01-09 10:30:36.907 009 15868.56 491.19 52599.77 88888.00 2024-01-09 10:30:37.407 009 15868.56 491.21 52599.77 88888.00 2024-01-09 10:30:37.907 009 15868.54 491.24 52599.80 88888.00 2024-01-09 10:30:38.907 009 15868.60 491.22 52599.75 88888.00 2024-01-09 10:30:39.407 009 15868.61 491.20 52599.75 88888.00 2024-01-09 10:30:39.907 009 15868.59 491.21 52599.77 88888.00 2024-01-09 10:30:40.407 009 15868.58 491.21 52599.83 88888.00 2024-01-09 10:30:40.907 009 15868.52 491.22 52599.83 88888.00 2024-01-09 10:30:41.407 009 15868.49 491.21 52599.84 88888.00 2024-01-09 10:30:41.907 009 15868.51 491.25 52599.78 88888.00 2024-01-09 10:30:42.407 009 15868.51 491.29 52599.79 88888.00 2024-01-09 10:30:42.907 009 15868.51 491.29 52599.79 88888.00 2024-01-09 10:30:43.407 009 15868.53 491.36 52599.79 88888.00 2024-01-09 10:30:43.907 009 15868.55 491.39 52599.83 88888.00 2024-01-09 10:30:44.407 009 15868.53 491.39 52599.87 88888.00 2024-01-09 10:30:44.907 009 15868.50 491.39 52599.89 88888.00 2024-01-09 10:30:45.407 009 15868.49 491.41 52599.94 88888.00 2024-01-09 10:30:45.907 009 15868.50 491.42 52600.03 88888.00 2024-01-09 10:30:46.407 009 15868.46 491.41 52600.04 88888.00 2024-01-09 10:30:46.907 009 15868.42 491.42 52600.02 88888.00 2024-01-09 10:30:47.407 009 15868.42 491.44 52600.02 88888.00 2024-01-09 10:30:47.907 009 15868.43 491.45 52600.05 88888.00 2024-01-09 10:30:48.407 009 15868.42 491.46 52600.07 88888.00 2024-01-09 10:30:48.907 009 15868.43 491.50 52600.05 88888.00 2024-01-09 10:30:49.407 009 15868.40 491.53 52600.01 88888.00 2024-01-09 10:30:49.907 009 15868.37 491.58 52600.07 88888.00 2024-01-09 10:30:50.407 009 15868.41 491.59 52600.13 88888.00 2024-01-09 10:30:50.907 009 15868.45 491.61 52600.09 88888.00 2024-01-09 10:30:51.407 009 15868.45 491.61 52600.06 88888.00 2024-01-09 10:30:51.907 009 15868.38 491.61 52600.08 88888.00 2024-01-09 10:30:52.407 009 15868.43 491.64 52600.08 88888.00 2024-01-09 10:30:52.907 009 15868.43 491.67 52600.09 88888.00 2024-01-09 10:30:53.407 009 15868.47 491.69 52600.10 88888.00 2024-01-09 10:30:53.907 009 15868.51 491.68 52600.07 88888.00 2024-01-09 10:30:54.407 009 15868.47 491.61 52600.04 88888.00 2024-01-09 10:30:54.907 009 15868.54 491.60 52600.07 88888.00 2024-01-09 10:30:55.407 009 15868.52 491.60 52600.04 88888.00 2024-01-09 10:30:55.907 009 15868.55 491.59 52599.96 88888.00 2024-01-09 10:30:56.407 009 15868.51 491.59 52599.95 88888.00 2024-01-09 10:30:56.907 009 15868.50 491.62 52599.89 88888.00 2024-01-09 10:30:57.407 009 15868.49 491.61 52599.90 88888.00 2024-01-09 10:30:57.907 009 15868.47 491.56 52599.91 88888.00 2024-01-09 10:30:58.407 009 15868.50 491.55 52599.94 88888.00 2024-01-09 10:30:58.907 009 15868.54 491.55 52599.95 88888.00 2024-01-09 10:30:59.407 009 15868.50 491.54 52599.94 88888.00 2024-01-09 10:30:59.907 009 15868.50 491.54 52599.90 88888.00 2024-01-09 10:31:00.407 009 15868.51 491.47 52599.91 88888.00 2024-01-09 10:31:00.907 009 15868.53 491.46 52599.90 88888.00 2024-01-09 10:31:01.407 009 15868.55 491.46 52599.90 88888.00 2024-01-09 10:31:01.907 009 15868.52 491.48 52599.86 88888.00 2024-01-09 10:31:02.407 009 15868.53 491.51 52599.80 88888.00 2024-01-09 10:31:02.907 009 15868.54 491.50 52599.74 88888.00 2024-01-09 10:31:03.407 009 15868.56 491.47 52599.77 88888.00 2024-01-09 10:31:03.907 009 15868.55 491.48 52599.82 88888.00 2024-01-09 10:31:04.407 009 15868.53 491.45 52599.82 88888.00 2024-01-09 10:31:04.907 009 15868.52 491.45 52599.83 88888.00 2024-01-09 10:31:05.407 009 15868.54 491.46 52599.87 88888.00 2024-01-09 10:31:05.907 009 15868.58 491.45 52599.85 88888.00 2024-01-09 10:31:06.407 009 15868.58 491.43 52599.80 88888.00 2024-01-09 10:31:06.907 009 15868.63 491.42 52599.84 88888.00 2024-01-09 10:31:07.407 009 15868.61 491.46 52599.79 88888.00 2024-01-09 10:31:07.907 009 15868.56 491.48 52599.84 88888.00 2024-01-09 10:31:08.407 009 15868.52 491.50 52599.86 88888.00 2024-01-09 10:31:08.907 009 15868.52 491.51 52599.86 88888.00 2024-01-09 10:31:09.407 009 15868.56 491.52 52599.83 88888.00 2024-01-09 10:31:09.907 009 15868.56 491.53 52599.86 88888.00 2024-01-09 10:31:10.407 009 15868.55 491.56 52599.89 88888.00 2024-01-09 10:31:10.907 009 15868.56 491.56 52599.89 88888.00 2024-01-09 10:31:11.407 009 15868.60 491.59 52599.96 88888.00 2024-01-09 10:31:11.907 009 15868.58 491.60 52600.02 88888.00 2024-01-09 10:31:12.407 009 15868.59 491.63 52600.03 88888.00 2024-01-09 10:31:12.907 009 15868.60 491.63 52600.07 88888.00 2024-01-09 10:31:13.407 009 15868.54 491.65 52600.07 88888.00 2024-01-09 10:31:13.907 009 15868.58 491.65 52600.08 88888.00 2024-01-09 10:31:14.407 009 15868.61 491.71 52600.13 88888.00 2024-01-09 10:31:14.907 009 15868.58 491.74 52600.13 88888.00 2024-01-09 10:31:15.407 009 15868.60 491.69 52600.17 88888.00 2024-01-09 10:31:15.907 009 15868.56 491.68 52600.21 88888.00 2024-01-09 10:31:16.907 009 15868.55 491.70 52600.19 88888.00 2024-01-09 10:31:17.407 009 15868.54 491.70 52600.17 88888.00 2024-01-09 10:31:17.907 009 15868.54 491.69 52600.20 88888.00 2024-01-09 10:31:18.407 009 15868.56 491.74 52600.25 88888.00 2024-01-09 10:31:18.907 009 15868.56 491.76 52600.18 88888.00 2024-01-09 10:31:19.407 009 15868.53 491.73 52600.15 88888.00 2024-01-09 10:31:19.907 009 15868.55 491.74 52600.20 88888.00 2024-01-09 10:31:20.407 009 15868.56 491.73 52600.20 88888.00 2024-01-09 10:31:20.907 009 15868.62 491.72 52600.18 88888.00 2024-01-09 10:31:21.407 009 15868.61 491.73 52600.16 88888.00 2024-01-09 10:31:21.907 009 15868.65 491.76 52600.21 88888.00 2024-01-09 10:31:22.407 009 15868.65 491.74 52600.16 88888.00 2024-01-09 10:31:22.907 009 15868.62 491.74 52600.07 88888.00 2024-01-09 10:31:23.407 009 15868.62 491.71 52600.06 88888.00 2024-01-09 10:31:23.907 009 15868.65 491.69 52600.04 88888.00 2024-01-09 10:31:24.407 009 15868.65 491.69 52600.02 88888.00 2024-01-09 10:31:24.907 009 15868.63 491.70 52600.04 88888.00 2024-01-09 10:31:25.407 009 15868.64 491.73 52599.97 88888.00 2024-01-09 10:31:25.907 009 15868.65 491.73 52599.94 88888.00 2024-01-09 10:31:26.407 009 15868.63 491.72 52599.96 88888.00 2024-01-09 10:31:26.907 009 15868.65 491.71 52600.02 88888.00 2024-01-09 10:31:27.407 009 15868.69 491.68 52599.98 88888.00 2024-01-09 10:31:27.907 009 15868.64 491.64 52599.92 88888.00 2024-01-09 10:31:28.407 009 15868.68 491.64 52599.96 88888.00 2024-01-09 10:31:28.907 009 15868.68 491.62 52599.95 88888.00 2024-01-09 10:31:29.907 009 15868.71 491.61 52599.96 88888.00 2024-01-09 10:31:30.407 009 15868.71 491.61 52599.94 88888.00 2024-01-09 10:31:30.907 009 15868.68 491.59 52599.88 88888.00 2024-01-09 10:31:31.407 009 15868.64 491.58 52599.83 88888.00 2024-01-09 10:31:31.907 009 15868.69 491.59 52599.79 88888.00 2024-01-09 10:31:32.407 009 15868.67 491.55 52599.79 88888.00 2024-01-09 10:31:32.907 009 15868.62 491.55 52599.74 88888.00 2024-01-09 10:31:33.407 009 15868.64 491.51 52599.72 88888.00 2024-01-09 10:31:33.907 009 15868.72 491.48 52599.75 88888.00 2024-01-09 10:31:34.407 009 15868.71 491.47 52599.72 88888.00 2024-01-09 10:31:34.907 009 15868.69 491.46 52599.74 88888.00 2024-01-09 10:31:35.407 009 15868.70 491.46 52599.81 88888.00 2024-01-09 10:31:35.907 009 15868.73 491.48 52599.85 88888.00 2024-01-09 10:31:36.907 009 15868.67 491.46 52599.86 88888.00 2024-01-09 10:31:37.407 009 15868.68 491.46 52599.86 88888.00 2024-01-09 10:31:37.907 009 15868.63 491.45 52599.95 88888.00 2024-01-09 10:31:38.407 009 15868.65 491.51 52599.92 88888.00 2024-01-09 10:31:38.907 009 15868.67 491.56 52599.86 88888.00 2024-01-09 10:31:39.407 009 15868.67 491.56 52599.84 88888.00 2024-01-09 10:31:39.907 009 15868.70 491.55 52599.85 88888.00 2024-01-09 10:31:40.407 009 15868.69 491.53 52599.86 88888.00 2024-01-09 10:31:40.907 009 15868.63 491.51 52599.88 88888.00 2024-01-09 10:31:41.407 009 15868.65 491.51 52599.90 88888.00 2024-01-09 10:31:41.907 009 15868.62 491.55 52599.88 88888.00 2024-01-09 10:31:42.407 009 15868.62 491.56 52599.89 88888.00 2024-01-09 10:31:42.907 009 15868.64 491.56 52599.92 88888.00 2024-01-09 10:31:43.407 009 15868.65 491.55 52599.96 88888.00 2024-01-09 10:31:43.907 009 15868.67 491.58 52599.91 88888.00 2024-01-09 10:31:44.407 009 15868.68 491.55 52599.90 88888.00 2024-01-09 10:31:44.907 009 15868.65 491.53 52599.96 88888.00 2024-01-09 10:31:45.407 009 15868.67 491.50 52599.92 88888.00 2024-01-09 10:31:45.907 009 15868.63 491.55 52599.86 88888.00 2024-01-09 10:31:46.407 009 15868.62 491.59 52599.86 88888.00 2024-01-09 10:31:46.907 009 15868.63 491.58 52599.94 88888.00 2024-01-09 10:31:47.407 009 15868.61 491.55 52599.92 88888.00 2024-01-09 10:31:47.907 009 15868.64 491.58 52599.89 88888.00 2024-01-09 10:31:48.407 009 15868.64 491.61 52599.89 88888.00 2024-01-09 10:31:48.907 009 15868.58 491.61 52599.87 88888.00 2024-01-09 10:31:49.407 009 15868.55 491.62 52599.92 88888.00 2024-01-09 10:31:50.407 009 15868.67 491.67 52600.00 88888.00 2024-01-09 10:31:50.907 009 15868.65 491.67 52600.00 88888.00 2024-01-09 10:31:51.407 009 15868.65 491.68 52599.96 88888.00 2024-01-09 10:31:51.907 009 15868.69 491.64 52599.91 88888.00 2024-01-09 10:31:52.407 009 15868.67 491.63 52599.92 88888.00 2024-01-09 10:31:52.907 009 15868.65 491.62 52599.87 88888.00 2024-01-09 10:31:53.407 009 15868.67 491.65 52599.86 88888.00 2024-01-09 10:31:53.907 009 15868.63 491.63 52599.85 88888.00 2024-01-09 10:31:54.407 009 15868.65 491.63 52599.86 88888.00 2024-01-09 10:31:54.907 009 15868.67 491.64 52599.86 88888.00 2024-01-09 10:31:55.407 009 15868.72 491.64 52599.89 88888.00 2024-01-09 10:31:55.907 009 15868.77 491.62 52599.87 88888.00 2024-01-09 10:31:56.407 009 15868.74 491.61 52599.85 88888.00 2024-01-09 10:31:56.907 009 15868.72 491.64 52599.89 88888.00 2024-01-09 10:31:57.407 009 15868.78 491.63 52599.87 88888.00 2024-01-09 10:31:57.907 009 15868.81 491.56 52599.88 88888.00 2024-01-09 10:31:58.407 009 15868.80 491.59 52599.91 88888.00 2024-01-09 10:31:58.907 009 15868.77 491.61 52599.91 88888.00 2024-01-09 10:31:59.407 009 15868.76 491.59 52599.86 88888.00 2024-01-09 10:31:59.907 009 15868.78 491.56 52599.83 88888.00 2024-01-09 10:32:00.407 009 15868.81 491.53 52599.82 88888.00 2024-01-09 10:32:00.907 009 15868.81 491.50 52599.79 88888.00 2024-01-09 10:32:01.407 009 15868.82 491.46 52599.76 88888.00 2024-01-09 10:32:01.907 009 15868.81 491.46 52599.75 88888.00 2024-01-09 10:32:02.407 009 15868.82 491.50 52599.79 88888.00 2024-01-09 10:32:02.907 009 15868.86 491.50 52599.79 88888.00 2024-01-09 10:32:03.407 009 15868.86 491.47 52599.75 88888.00 2024-01-09 10:32:03.907 009 15868.83 491.48 52599.74 88888.00 2024-01-09 10:32:04.407 009 15868.83 491.42 52599.78 88888.00 2024-01-09 10:32:04.907 009 15868.82 491.41 52599.78 88888.00 2024-01-09 10:32:05.407 009 15868.88 491.39 52599.77 88888.00 2024-01-09 10:32:05.907 009 15868.82 491.35 52599.78 88888.00 2024-01-09 10:32:06.407 009 15868.83 491.37 52599.76 88888.00 2024-01-09 10:32:06.907 009 15868.83 491.34 52599.76 88888.00 2024-01-09 10:32:07.407 009 15868.79 491.35 52599.76 88888.00 2024-01-09 10:32:07.907 009 15868.79 491.38 52599.72 88888.00 2024-01-09 10:32:08.407 009 15868.80 491.36 52599.69 88888.00 2024-01-09 10:32:08.907 009 15868.82 491.36 52599.71 88888.00 2024-01-09 10:32:09.407 009 15868.76 491.32 52599.72 88888.00 2024-01-09 10:32:10.407 009 15868.72 491.29 52599.69 88888.00 2024-01-09 10:32:10.907 009 15868.68 491.29 52599.72 88888.00 2024-01-09 10:32:11.407 009 15868.68 491.27 52599.80 88888.00 2024-01-09 10:32:11.907 009 15868.64 491.28 52599.76 88888.00 2024-01-09 10:32:12.407 009 15868.64 491.28 52599.71 88888.00 2024-01-09 10:32:12.907 009 15868.74 491.27 52599.75 88888.00 2024-01-09 10:32:13.407 009 15868.72 491.25 52599.75 88888.00 2024-01-09 10:32:13.907 009 15868.71 491.25 52599.77 88888.00 2024-01-09 10:32:14.407 009 15868.72 491.29 52599.77 88888.00 2024-01-09 10:32:14.907 009 15868.70 491.29 52599.76 88888.00 2024-01-09 10:32:15.407 009 15868.68 491.27 52599.71 88888.00 2024-01-09 10:32:15.907 009 15868.71 491.21 52599.72 88888.00 2024-01-09 10:32:16.407 009 15868.71 491.21 52599.80 88888.00 2024-01-09 10:32:16.907 009 15868.72 491.24 52599.78 88888.00 2024-01-09 10:32:17.407 009 15868.72 491.22 52599.78 88888.00 2024-01-09 10:32:17.907 009 15868.74 491.26 52599.82 88888.00 2024-01-09 10:32:18.407 009 15868.73 491.26 52599.86 88888.00 2024-01-09 10:32:18.907 009 15868.74 491.28 52599.90 88888.00 2024-01-09 10:32:19.407 009 15868.74 491.33 52599.89 88888.00 2024-01-09 10:32:19.907 009 15868.74 491.35 52599.88 88888.00 2024-01-09 10:32:20.407 009 15868.74 491.36 52599.87 88888.00 2024-01-09 10:32:20.907 009 15868.72 491.36 52599.85 88888.00 2024-01-09 10:32:21.407 009 15868.74 491.37 52599.82 88888.00 2024-01-09 10:32:21.907 009 15868.73 491.38 52599.88 88888.00 2024-01-09 10:32:22.407 009 15868.73 491.36 52599.87 88888.00 2024-01-09 10:32:22.907 009 15868.71 491.34 52599.87 88888.00 2024-01-09 10:32:23.407 009 15868.76 491.38 52599.83 88888.00 2024-01-09 10:32:23.907 009 15868.76 491.43 52599.82 88888.00 2024-01-09 10:32:24.407 009 15868.76 491.43 52599.86 88888.00 2024-01-09 10:32:24.907 009 15868.74 491.39 52599.84 88888.00 2024-01-09 10:32:25.407 009 15868.79 491.42 52599.90 88888.00 2024-01-09 10:32:25.907 009 15868.79 491.45 52599.92 88888.00 2024-01-09 10:32:26.407 009 15868.77 491.48 52599.91 88888.00 2024-01-09 10:32:26.907 009 15868.78 491.50 52599.96 88888.00 2024-01-09 10:32:27.407 009 15868.80 491.51 52600.01 88888.00 2024-01-09 10:32:27.907 009 15868.78 491.50 52599.97 88888.00 2024-01-09 10:32:28.407 009 15868.78 491.51 52599.95 88888.00 2024-01-09 10:32:28.907 009 15868.73 491.53 52599.96 88888.00 2024-01-09 10:32:29.407 009 15868.72 491.53 52599.94 88888.00 2024-01-09 10:32:29.907 009 15868.68 491.56 52599.95 88888.00 2024-01-09 10:32:30.407 009 15868.71 491.62 52599.92 88888.00 2024-01-09 10:32:30.907 009 15868.71 491.59 52599.99 88888.00 2024-01-09 10:32:31.407 009 15868.67 491.59 52600.02 88888.00 2024-01-09 10:32:31.907 009 15868.64 491.60 52599.97 88888.00 2024-01-09 10:32:32.407 009 15868.68 491.62 52600.01 88888.00 2024-01-09 10:32:32.907 009 15868.68 491.63 52600.07 88888.00 2024-01-09 10:32:33.407 009 15868.72 491.64 52600.06 88888.00 2024-01-09 10:32:33.907 009 15868.71 491.62 52600.01 88888.00 2024-01-09 10:32:34.407 009 15868.70 491.63 52600.02 88888.00 2024-01-09 10:32:34.907 009 15868.69 491.62 52600.06 88888.00 2024-01-09 10:32:35.407 009 15868.74 491.62 52600.04 88888.00 2024-01-09 10:32:35.907 009 15868.73 491.61 52600.02 88888.00 2024-01-09 10:32:36.407 009 15868.68 491.63 52600.00 88888.00 2024-01-09 10:32:36.907 009 15868.67 491.65 52599.98 88888.00 2024-01-09 10:32:37.407 009 15868.70 491.69 52600.03 88888.00 2024-01-09 10:32:37.907 009 15868.71 491.65 52600.06 88888.00 2024-01-09 10:32:38.407 009 15868.74 491.61 52600.04 88888.00 2024-01-09 10:32:38.907 009 15868.73 491.60 52600.06 88888.00 2024-01-09 10:32:39.407 009 15868.74 491.61 52600.07 88888.00 2024-01-09 10:32:39.907 009 15868.77 491.59 52600.03 88888.00 2024-01-09 10:32:40.407 009 15868.70 491.55 52600.00 88888.00 2024-01-09 10:32:40.907 009 15868.69 491.59 52599.98 88888.00 2024-01-09 10:32:41.407 009 15868.74 491.55 52600.01 88888.00 2024-01-09 10:32:41.907 009 15868.78 491.55 52599.94 88888.00 2024-01-09 10:32:42.407 009 15868.78 491.51 52599.85 88888.00 2024-01-09 10:32:42.907 009 15868.79 491.48 52599.82 88888.00 2024-01-09 10:32:43.407 009 15868.78 491.50 52599.82 88888.00 2024-01-09 10:32:43.907 009 15868.73 491.50 52599.82 88888.00 2024-01-09 10:32:44.407 009 15868.71 491.45 52599.78 88888.00 2024-01-09 10:32:44.907 009 15868.74 491.43 52599.82 88888.00 2024-01-09 10:32:45.407 009 15868.74 491.43 52599.85 88888.00 2024-01-09 10:32:45.907 009 15868.69 491.41 52599.88 88888.00 2024-01-09 10:32:46.407 009 15868.73 491.36 52599.91 88888.00 2024-01-09 10:32:46.907 009 15868.74 491.37 52599.95 88888.00 2024-01-09 10:32:47.407 009 15868.72 491.36 52599.89 88888.00 2024-01-09 10:32:47.907 009 15868.73 491.35 52599.87 88888.00 2024-01-09 10:32:48.407 009 15868.73 491.33 52599.87 88888.00 2024-01-09 10:32:48.907 009 15868.71 491.32 52599.84 88888.00 2024-01-09 10:32:49.407 009 15868.74 491.30 52599.76 88888.00 2024-01-09 10:32:49.907 009 15868.70 491.29 52599.75 88888.00 2024-01-09 10:32:50.407 009 15868.67 491.25 52599.74 88888.00 2024-01-09 10:32:50.907 009 15868.65 491.24 52599.72 88888.00 2024-01-09 10:32:51.407 009 15868.63 491.26 52599.69 88888.00 2024-01-09 10:32:51.907 009 15868.65 491.24 52599.72 88888.00 2024-01-09 10:32:52.407 009 15868.71 491.22 52599.77 88888.00 2024-01-09 10:32:52.907 009 15868.71 491.22 52599.79 88888.00 2024-01-09 10:32:53.407 009 15868.64 491.22 52599.82 88888.00 2024-01-09 10:32:53.907 009 15868.61 491.24 52599.86 88888.00 2024-01-09 10:32:54.407 009 15868.61 491.28 52599.88 88888.00 2024-01-09 10:32:54.907 009 15868.64 491.28 52599.88 88888.00 2024-01-09 10:32:55.407 009 15868.64 491.28 52599.87 88888.00 2024-01-09 10:32:55.907 009 15868.61 491.26 52599.88 88888.00 2024-01-09 10:32:56.407 009 15868.61 491.28 52599.89 88888.00 2024-01-09 10:32:56.907 009 15868.61 491.29 52599.87 88888.00 2024-01-09 10:32:57.407 009 15868.65 491.27 52599.86 88888.00 2024-01-09 10:32:57.907 009 15868.63 491.28 52599.87 88888.00 2024-01-09 10:32:58.407 009 15868.60 491.38 52599.89 88888.00 2024-01-09 10:32:58.907 009 15868.59 491.36 52599.95 88888.00 2024-01-09 10:32:59.407 009 15868.60 491.36 52599.94 88888.00 2024-01-09 10:32:59.907 009 15868.65 491.38 52599.94 88888.00 2024-01-09 10:33:00.407 009 15868.61 491.43 52599.95 88888.00 2024-01-09 10:33:00.907 009 15868.61 491.43 52599.95 88888.00 2024-01-09 10:33:01.907 009 15868.61 491.43 52600.00 88888.00 2024-01-09 10:33:02.407 009 15868.63 491.43 52599.95 88888.00 2024-01-09 10:33:02.907 009 15868.61 491.37 52599.99 88888.00 2024-01-09 10:33:03.407 009 15868.61 491.41 52600.01 88888.00 2024-01-09 10:33:03.907 009 15868.60 491.45 52600.00 88888.00 2024-01-09 10:33:04.407 009 15868.63 491.50 52600.02 88888.00 2024-01-09 10:33:04.907 009 15868.62 491.51 52600.06 88888.00 2024-01-09 10:33:05.407 009 15868.58 491.50 52600.09 88888.00 2024-01-09 10:33:05.907 009 15868.59 491.46 52600.12 88888.00 2024-01-09 10:33:06.407 009 15868.58 491.47 52600.11 88888.00 2024-01-09 10:33:06.907 009 15868.58 491.53 52600.06 88888.00 2024-01-09 10:33:07.407 009 15868.55 491.55 52600.11 88888.00 2024-01-09 10:33:07.907 009 15868.56 491.56 52600.13 88888.00 2024-01-09 10:33:08.407 009 15868.56 491.60 52600.18 88888.00 2024-01-09 10:33:08.907 009 15868.56 491.59 52600.19 88888.00 2024-01-09 10:33:09.907 009 15868.56 491.56 52600.18 88888.00 2024-01-09 10:33:10.407 009 15868.54 491.54 52600.17 88888.00 2024-01-09 10:33:10.907 009 15868.54 491.59 52600.16 88888.00 2024-01-09 10:33:11.907 009 15868.54 491.55 52600.07 88888.00 2024-01-09 10:33:12.407 009 15868.54 491.52 52600.10 88888.00 2024-01-09 10:33:12.907 009 15868.56 491.53 52600.20 88888.00 2024-01-09 10:33:13.407 009 15868.56 491.52 52600.16 88888.00 2024-01-09 10:33:13.907 009 15868.55 491.54 52600.17 88888.00 2024-01-09 10:33:14.407 009 15868.56 491.54 52600.17 88888.00 2024-01-09 10:33:14.907 009 15868.56 491.55 52600.10 88888.00 2024-01-09 10:33:15.407 009 15868.59 491.55 52600.09 88888.00 2024-01-09 10:33:15.907 009 15868.59 491.55 52600.06 88888.00 2024-01-09 10:33:16.407 009 15868.60 491.56 52600.02 88888.00 2024-01-09 10:33:16.907 009 15868.59 491.58 52600.03 88888.00 2024-01-09 10:33:17.407 009 15868.62 491.58 52600.04 88888.00 2024-01-09 10:33:17.907 009 15868.64 491.55 52599.97 88888.00 2024-01-09 10:33:18.407 009 15868.59 491.54 52599.99 88888.00 2024-01-09 10:33:18.907 009 15868.65 491.53 52600.01 88888.00 2024-01-09 10:33:19.407 009 15868.67 491.50 52600.03 88888.00 2024-01-09 10:33:19.907 009 15868.69 491.55 52600.02 88888.00 2024-01-09 10:33:20.407 009 15868.63 491.59 52600.00 88888.00 2024-01-09 10:33:20.907 009 15868.67 491.60 52599.95 88888.00 2024-01-09 10:33:21.407 009 15868.69 491.55 52599.91 88888.00 2024-01-09 10:33:21.907 009 15868.68 491.54 52599.98 88888.00 2024-01-09 10:33:22.407 009 15868.68 491.50 52600.03 88888.00 2024-01-09 10:33:22.907 009 15868.70 491.54 52600.06 88888.00 2024-01-09 10:33:23.407 009 15868.65 491.54 52600.06 88888.00 2024-01-09 10:33:23.907 009 15868.63 491.55 52600.05 88888.00 2024-01-09 10:33:24.407 009 15868.67 491.55 52599.99 88888.00 2024-01-09 10:33:24.907 009 15868.71 491.56 52599.94 88888.00 2024-01-09 10:33:25.407 009 15868.72 491.58 52599.97 88888.00 2024-01-09 10:33:25.907 009 15868.71 491.56 52600.00 88888.00 2024-01-09 10:33:26.407 009 15868.68 491.54 52600.02 88888.00 2024-01-09 10:33:26.907 009 15868.67 491.53 52600.02 88888.00 2024-01-09 10:33:27.407 009 15868.68 491.55 52599.98 88888.00 2024-01-09 10:33:27.907 009 15868.68 491.55 52599.96 88888.00 2024-01-09 10:33:28.407 009 15868.65 491.55 52599.99 88888.00 2024-01-09 10:33:28.907 009 15868.65 491.55 52600.00 88888.00 2024-01-09 10:33:29.907 009 15868.67 491.59 52599.99 88888.00 2024-01-09 10:33:30.407 009 15868.62 491.55 52599.98 88888.00 2024-01-09 10:33:30.907 009 15868.65 491.52 52599.91 88888.00 2024-01-09 10:33:31.907 009 15868.68 491.52 52599.87 88888.00 2024-01-09 10:33:32.407 009 15868.60 491.51 52599.88 88888.00 2024-01-09 10:33:32.907 009 15868.62 491.53 52599.89 88888.00 2024-01-09 10:33:33.407 009 15868.64 491.51 52599.88 88888.00 2024-01-09 10:33:33.907 009 15868.56 491.44 52599.85 88888.00 2024-01-09 10:33:34.407 009 15868.56 491.43 52599.86 88888.00 2024-01-09 10:33:34.907 009 15868.58 491.44 52599.88 88888.00 2024-01-09 10:33:35.407 009 15868.60 491.44 52599.91 88888.00 2024-01-09 10:33:35.907 009 15868.58 491.44 52599.92 88888.00 2024-01-09 10:33:36.407 009 15868.52 491.44 52599.96 88888.00 2024-01-09 10:33:36.907 009 15868.53 491.44 52599.96 88888.00 2024-01-09 10:33:37.407 009 15868.55 491.42 52599.92 88888.00 2024-01-09 10:33:37.907 009 15868.53 491.38 52599.90 88888.00 2024-01-09 10:33:38.407 009 15868.50 491.35 52599.89 88888.00 2024-01-09 10:33:38.907 009 15868.52 491.34 52599.84 88888.00 2024-01-09 10:33:39.907 009 15868.56 491.33 52599.86 88888.00 2024-01-09 10:33:40.407 009 15868.53 491.27 52599.87 88888.00 2024-01-09 10:33:40.907 009 15868.50 491.27 52599.84 88888.00 2024-01-09 10:33:41.407 009 15868.54 491.28 52599.85 88888.00 2024-01-09 10:33:41.907 009 15868.54 491.26 52599.85 88888.00 2024-01-09 10:33:42.407 009 15868.53 491.22 52599.90 88888.00 2024-01-09 10:33:42.907 009 15868.56 491.20 52599.91 88888.00 2024-01-09 10:33:43.407 009 15868.55 491.18 52599.95 88888.00 2024-01-09 10:33:43.907 009 15868.56 491.20 52599.92 88888.00 2024-01-09 10:33:44.407 009 15868.55 491.17 52599.92 88888.00 2024-01-09 10:33:44.907 009 15868.58 491.17 52599.90 88888.00 2024-01-09 10:33:45.407 009 15868.56 491.20 52599.90 88888.00 2024-01-09 10:33:45.907 009 15868.58 491.25 52599.89 88888.00 2024-01-09 10:33:46.407 009 15868.55 491.28 52599.90 88888.00 2024-01-09 10:33:46.907 009 15868.56 491.26 52599.91 88888.00 2024-01-09 10:33:47.407 009 15868.56 491.25 52599.97 88888.00 2024-01-09 10:33:47.907 009 15868.51 491.21 52599.96 88888.00 2024-01-09 10:33:48.407 009 15868.52 491.25 52599.96 88888.00 2024-01-09 10:33:48.907 009 15868.49 491.28 52599.94 88888.00 2024-01-09 10:33:49.407 009 15868.53 491.27 52599.94 88888.00 2024-01-09 10:33:49.907 009 15868.53 491.28 52599.95 88888.00 2024-01-09 10:33:50.407 009 15868.51 491.26 52599.99 88888.00 2024-01-09 10:33:50.907 009 15868.47 491.26 52600.01 88888.00 2024-01-09 10:33:51.407 009 15868.42 491.29 52600.03 88888.00 2024-01-09 10:33:51.907 009 15868.43 491.30 52600.01 88888.00 2024-01-09 10:33:52.407 009 15868.47 491.28 52599.97 88888.00 2024-01-09 10:33:52.907 009 15868.50 491.32 52599.96 88888.00 2024-01-09 10:33:53.407 009 15868.45 491.32 52599.94 88888.00 2024-01-09 10:33:53.907 009 15868.43 491.33 52599.91 88888.00 2024-01-09 10:33:54.407 009 15868.46 491.33 52599.95 88888.00 2024-01-09 10:33:54.908 009 15868.46 491.34 52600.00 88888.00 2024-01-09 10:33:55.408 009 15868.43 491.36 52599.97 88888.00 2024-01-09 10:33:55.908 009 15868.41 491.37 52599.99 88888.00 2024-01-09 10:33:56.408 009 15868.43 491.36 52599.94 88888.00 2024-01-09 10:33:56.908 009 15868.40 491.33 52600.01 88888.00 2024-01-09 10:33:57.408 009 15868.37 491.33 52600.07 88888.00 2024-01-09 10:33:57.908 009 15868.36 491.37 52600.10 88888.00 2024-01-09 10:33:58.408 009 15868.35 491.41 52600.15 88888.00 2024-01-09 10:33:58.908 009 15868.36 491.37 52600.13 88888.00 2024-01-09 10:33:59.408 009 15868.35 491.36 52600.10 88888.00 2024-01-09 10:33:59.908 009 15868.33 491.35 52600.11 88888.00 2024-01-09 10:34:00.408 009 15868.29 491.36 52600.11 88888.00 2024-01-09 10:34:00.908 009 15868.25 491.37 52600.06 88888.00 2024-01-09 10:34:01.408 009 15868.25 491.37 52600.10 88888.00 2024-01-09 10:34:01.908 009 15868.28 491.36 52600.10 88888.00 2024-01-09 10:34:02.408 009 15868.28 491.36 52600.05 88888.00 2024-01-09 10:34:03.408 009 15868.29 491.34 52600.03 88888.00 2024-01-09 10:34:03.908 009 15868.31 491.34 52600.04 88888.00 2024-01-09 10:34:04.408 009 15868.34 491.32 52600.13 88888.00 2024-01-09 10:34:04.908 009 15868.40 491.36 52600.13 88888.00 2024-01-09 10:34:05.408 009 15868.42 491.37 52600.12 88888.00 2024-01-09 10:34:05.908 009 15868.43 491.37 52600.06 88888.00 2024-01-09 10:34:06.408 009 15868.40 491.36 52600.05 88888.00 2024-01-09 10:34:06.908 009 15868.38 491.34 52600.09 88888.00 2024-01-09 10:34:07.408 009 15868.38 491.35 52600.02 88888.00 2024-01-09 10:34:07.908 009 15868.44 491.34 52600.00 88888.00 2024-01-09 10:34:08.408 009 15868.44 491.32 52599.95 88888.00 2024-01-09 10:34:08.908 009 15868.49 491.30 52599.90 88888.00 2024-01-09 10:34:09.408 009 15868.53 491.29 52599.96 88888.00 2024-01-09 10:34:09.908 009 15868.56 491.30 52599.97 88888.00 2024-01-09 10:34:10.408 009 15868.53 491.32 52599.96 88888.00 2024-01-09 10:34:10.908 009 15868.54 491.30 52599.95 88888.00 2024-01-09 10:34:11.408 009 15868.54 491.27 52599.87 88888.00 2024-01-09 10:34:11.908 009 15868.55 491.25 52599.92 88888.00 2024-01-09 10:34:12.408 009 15868.59 491.24 52599.94 88888.00 2024-01-09 10:34:12.908 009 15868.63 491.20 52599.92 88888.00 2024-01-09 10:34:13.408 009 15868.60 491.22 52599.91 88888.00 2024-01-09 10:34:13.908 009 15868.58 491.21 52599.86 88888.00 2024-01-09 10:34:14.408 009 15868.61 491.20 52599.81 88888.00 2024-01-09 10:34:14.908 009 15868.60 491.18 52599.81 88888.00 2024-01-09 10:34:15.408 009 15868.64 491.18 52599.83 88888.00 2024-01-09 10:34:15.908 009 15868.65 491.19 52599.84 88888.00 2024-01-09 10:34:16.408 009 15868.64 491.17 52599.85 88888.00 2024-01-09 10:34:16.908 009 15868.64 491.17 52599.82 88888.00 2024-01-09 10:34:17.408 009 15868.61 491.15 52599.85 88888.00 2024-01-09 10:34:17.908 009 15868.61 491.17 52599.85 88888.00 2024-01-09 10:34:18.408 009 15868.61 491.18 52599.91 88888.00 2024-01-09 10:34:18.908 009 15868.58 491.19 52599.96 88888.00 2024-01-09 10:34:19.408 009 15868.51 491.21 52599.95 88888.00 2024-01-09 10:34:19.908 009 15868.46 491.19 52599.96 88888.00 2024-01-09 10:34:20.408 009 15868.51 491.21 52599.95 88888.00 2024-01-09 10:34:20.908 009 15868.52 491.18 52599.90 88888.00 2024-01-09 10:34:21.408 009 15868.52 491.18 52599.89 88888.00 2024-01-09 10:34:21.908 009 15868.49 491.19 52599.97 88888.00 2024-01-09 10:34:22.408 009 15868.53 491.15 52599.98 88888.00 2024-01-09 10:34:22.908 009 15868.54 491.13 52599.98 88888.00 2024-01-09 10:34:23.408 009 15868.49 491.17 52599.99 88888.00 2024-01-09 10:34:23.908 009 15868.44 491.17 52599.99 88888.00 2024-01-09 10:34:24.408 009 15868.46 491.13 52599.99 88888.00 2024-01-09 10:34:24.908 009 15868.45 491.12 52600.02 88888.00 2024-01-09 10:34:25.408 009 15868.47 491.10 52600.02 88888.00 2024-01-09 10:34:25.908 009 15868.45 491.09 52600.02 88888.00 2024-01-09 10:34:26.408 009 15868.46 491.10 52600.02 88888.00 2024-01-09 10:34:26.908 009 15868.50 491.11 52600.04 88888.00 2024-01-09 10:34:27.408 009 15868.47 491.11 52600.03 88888.00 2024-01-09 10:34:27.908 009 15868.47 491.13 52600.02 88888.00 2024-01-09 10:34:28.408 009 15868.51 491.11 52600.05 88888.00 2024-01-09 10:34:28.908 009 15868.51 491.16 52600.02 88888.00 2024-01-09 10:34:29.408 009 15868.53 491.13 52600.05 88888.00 2024-01-09 10:34:29.908 009 15868.54 491.16 52600.07 88888.00 2024-01-09 10:34:30.408 009 15868.56 491.11 52600.11 88888.00 2024-01-09 10:34:30.908 009 15868.52 491.12 52600.11 88888.00 2024-01-09 10:34:31.408 009 15868.52 491.12 52600.17 88888.00 2024-01-09 10:34:31.908 009 15868.54 491.13 52600.18 88888.00 2024-01-09 10:34:32.408 009 15868.55 491.10 52600.16 88888.00 2024-01-09 10:34:32.908 009 15868.58 491.10 52600.20 88888.00 2024-01-09 10:34:33.408 009 15868.59 491.10 52600.26 88888.00 2024-01-09 10:34:33.908 009 15868.60 491.10 52600.23 88888.00 2024-01-09 10:34:34.408 009 15868.62 491.12 52600.19 88888.00 2024-01-09 10:34:34.908 009 15868.65 491.16 52600.17 88888.00 2024-01-09 10:34:35.408 009 15868.67 491.19 52600.13 88888.00 2024-01-09 10:34:35.908 009 15868.61 491.19 52600.13 88888.00 2024-01-09 10:34:36.408 009 15868.60 491.18 52600.17 88888.00 2024-01-09 10:34:36.908 009 15868.58 491.18 52600.16 88888.00 2024-01-09 10:34:37.408 009 15868.53 491.19 52600.09 88888.00 2024-01-09 10:34:37.908 009 15868.52 491.20 52600.09 88888.00 2024-01-09 10:34:38.408 009 15868.54 491.22 52600.12 88888.00 2024-01-09 10:34:38.908 009 15868.50 491.22 52600.18 88888.00 2024-01-09 10:34:39.408 009 15868.51 491.22 52600.20 88888.00 2024-01-09 10:34:39.908 009 15868.50 491.25 52600.21 88888.00 2024-01-09 10:34:40.408 009 15868.47 491.26 52600.25 88888.00 2024-01-09 10:34:40.908 009 15868.47 491.28 52600.26 88888.00 2024-01-09 10:34:41.408 009 15868.47 491.28 52600.24 88888.00 2024-01-09 10:34:41.908 009 15868.47 491.28 52600.30 88888.00 2024-01-09 10:34:42.408 009 15868.41 491.28 52600.28 88888.00 2024-01-09 10:34:42.908 009 15868.40 491.29 52600.30 88888.00 2024-01-09 10:34:43.408 009 15868.42 491.29 52600.27 88888.00 2024-01-09 10:34:43.908 009 15868.38 491.34 52600.29 88888.00 2024-01-09 10:34:44.408 009 15868.38 491.35 52600.33 88888.00 2024-01-09 10:34:44.908 009 15868.35 491.37 52600.33 88888.00 2024-01-09 10:34:45.408 009 15868.35 491.39 52600.32 88888.00 2024-01-09 10:34:45.908 009 15868.29 491.39 52600.32 88888.00 2024-01-09 10:34:46.408 009 15868.33 491.39 52600.38 88888.00 2024-01-09 10:34:46.908 009 15868.33 491.38 52600.39 88888.00 2024-01-09 10:34:47.408 009 15868.31 491.39 52600.45 88888.00 2024-01-09 10:34:47.908 009 15868.25 491.41 52600.46 88888.00 2024-01-09 10:34:48.408 009 15868.23 491.45 52600.50 88888.00 2024-01-09 10:34:48.908 009 15868.24 491.46 52600.52 88888.00 2024-01-09 10:34:49.408 009 15868.25 491.47 52600.47 88888.00 2024-01-09 10:34:49.908 009 15868.20 491.47 52600.44 88888.00 2024-01-09 10:34:50.408 009 15868.19 491.45 52600.46 88888.00 2024-01-09 10:34:50.908 009 15868.18 491.44 52600.43 88888.00 2024-01-09 10:34:51.408 009 15868.20 491.50 52600.45 88888.00 2024-01-09 10:34:51.908 009 15868.19 491.54 52600.45 88888.00 2024-01-09 10:34:52.408 009 15868.22 491.53 52600.47 88888.00 2024-01-09 10:34:52.908 009 15868.23 491.50 52600.45 88888.00 2024-01-09 10:34:53.408 009 15868.24 491.47 52600.41 88888.00 2024-01-09 10:34:53.908 009 15868.29 491.46 52600.47 88888.00 2024-01-09 10:34:54.908 009 15868.35 491.51 52600.55 88888.00 2024-01-09 10:34:55.408 009 15868.42 491.52 52600.55 88888.00 2024-01-09 10:34:55.908 009 15868.47 491.50 52600.50 88888.00 2024-01-09 10:34:56.408 009 15868.45 491.46 52600.44 88888.00 2024-01-09 10:34:56.908 009 15868.45 491.43 52600.40 88888.00 2024-01-09 10:34:57.408 009 15868.51 491.43 52600.41 88888.00 2024-01-09 10:34:57.908 009 15868.52 491.45 52600.37 88888.00 2024-01-09 10:34:58.408 009 15868.53 491.45 52600.35 88888.00 2024-01-09 10:34:58.908 009 15868.58 491.43 52600.33 88888.00 2024-01-09 10:34:59.408 009 15868.61 491.41 52600.35 88888.00 2024-01-09 10:34:59.908 009 15868.62 491.41 52600.35 88888.00 2024-01-09 10:35:00.408 009 15868.56 491.41 52600.33 88888.00 2024-01-09 10:35:00.908 009 15868.56 491.41 52600.27 88888.00 2024-01-09 10:35:01.408 009 15868.59 491.39 52600.38 88888.00 2024-01-09 10:35:01.908 009 15868.65 491.39 52600.48 88888.00 2024-01-09 10:35:02.408 009 15868.65 491.43 52600.49 88888.00 2024-01-09 10:35:02.908 009 15868.67 491.45 52600.45 88888.00 2024-01-09 10:35:03.408 009 15868.68 491.47 52600.40 88888.00 2024-01-09 10:35:03.908 009 15868.67 491.47 52600.38 88888.00 2024-01-09 10:35:04.908 009 15868.63 491.48 52600.36 88888.00 2024-01-09 10:35:05.408 009 15868.60 491.47 52600.38 88888.00 2024-01-09 10:35:05.908 009 15868.60 491.46 52600.27 88888.00 2024-01-09 10:35:06.408 009 15868.67 491.51 52600.17 88888.00 2024-01-09 10:35:06.908 009 15868.67 491.52 52600.21 88888.00 2024-01-09 10:35:07.408 009 15868.63 491.54 52600.27 88888.00 2024-01-09 10:35:07.908 009 15868.67 491.55 52600.25 88888.00 2024-01-09 10:35:08.408 009 15868.65 491.59 52600.31 88888.00 2024-01-09 10:35:08.908 009 15868.65 491.59 52600.36 88888.00 2024-01-09 10:35:09.408 009 15868.59 491.61 52600.35 88888.00 2024-01-09 10:35:09.908 009 15868.56 491.63 52600.36 88888.00 2024-01-09 10:35:10.408 009 15868.61 491.67 52600.41 88888.00 2024-01-09 10:35:10.908 009 15868.61 491.65 52600.44 88888.00 2024-01-09 10:35:11.408 009 15868.60 491.64 52600.42 88888.00 2024-01-09 10:35:11.908 009 15868.58 491.64 52600.41 88888.00 2024-01-09 10:35:12.408 009 15868.55 491.68 52600.40 88888.00 2024-01-09 10:35:12.908 009 15868.55 491.70 52600.42 88888.00 2024-01-09 10:35:13.408 009 15868.55 491.77 52600.46 88888.00 2024-01-09 10:35:13.908 009 15868.51 491.82 52600.47 88888.00 2024-01-09 10:35:14.908 009 15868.60 491.81 52600.51 88888.00 2024-01-09 10:35:15.408 009 15868.56 491.87 52600.49 88888.00 2024-01-09 10:35:15.908 009 15868.58 491.88 52600.51 88888.00 2024-01-09 10:35:16.408 009 15868.61 491.88 52600.52 88888.00 2024-01-09 10:35:16.908 009 15868.62 491.87 52600.58 88888.00 2024-01-09 10:35:17.408 009 15868.59 491.91 52600.61 88888.00 2024-01-09 10:35:17.908 009 15868.60 491.91 52600.62 88888.00 2024-01-09 10:35:18.408 009 15868.58 491.91 52600.55 88888.00 2024-01-09 10:35:18.908 009 15868.59 491.91 52600.57 88888.00 2024-01-09 10:35:19.408 009 15868.62 491.94 52600.60 88888.00 2024-01-09 10:35:19.908 009 15868.62 491.94 52600.63 88888.00 2024-01-09 10:35:20.408 009 15868.61 491.95 52600.63 88888.00 2024-01-09 10:35:20.908 009 15868.58 491.96 52600.62 88888.00 2024-01-09 10:35:21.408 009 15868.60 491.95 52600.65 88888.00 2024-01-09 10:35:21.908 009 15868.59 491.97 52600.62 88888.00 2024-01-09 10:35:22.908 009 15868.68 492.00 52600.68 88888.00 2024-01-09 10:35:23.408 009 15868.63 492.04 52600.64 88888.00 2024-01-09 10:35:23.908 009 15868.62 492.04 52600.60 88888.00 2024-01-09 10:35:24.908 009 15868.65 492.07 52600.56 88888.00 2024-01-09 10:35:25.408 009 15868.65 492.04 52600.52 88888.00 2024-01-09 10:35:25.908 009 15868.65 492.02 52600.48 88888.00 2024-01-09 10:35:26.408 009 15868.67 492.02 52600.44 88888.00 2024-01-09 10:35:26.908 009 15868.69 492.02 52600.44 88888.00 2024-01-09 10:35:27.408 009 15868.69 492.02 52600.50 88888.00 2024-01-09 10:35:27.908 009 15868.69 492.02 52600.55 88888.00 2024-01-09 10:35:28.408 009 15868.72 492.02 52600.59 88888.00 2024-01-09 10:35:28.908 009 15868.72 491.99 52600.59 88888.00 2024-01-09 10:35:29.408 009 15868.77 491.96 52600.57 88888.00 2024-01-09 10:35:29.908 009 15868.77 491.98 52600.60 88888.00 2024-01-09 10:35:30.408 009 15868.78 491.96 52600.61 88888.00 2024-01-09 10:35:30.908 009 15868.80 491.91 52600.57 88888.00 2024-01-09 10:35:31.408 009 15868.82 491.91 52600.50 88888.00 2024-01-09 10:35:31.908 009 15868.87 491.93 52600.52 88888.00 2024-01-09 10:35:32.408 009 15868.91 491.94 52600.49 88888.00 2024-01-09 10:35:32.908 009 15868.90 491.90 52600.42 88888.00 2024-01-09 10:35:33.408 009 15868.92 491.89 52600.42 88888.00 2024-01-09 10:35:33.908 009 15868.97 491.89 52600.45 88888.00 2024-01-09 10:35:34.408 009 15868.90 491.90 52600.48 88888.00 2024-01-09 10:35:34.908 009 15868.87 491.90 52600.48 88888.00 2024-01-09 10:35:35.408 009 15868.89 491.90 52600.43 88888.00 2024-01-09 10:35:35.908 009 15868.92 491.88 52600.45 88888.00 2024-01-09 10:35:36.408 009 15868.92 491.86 52600.48 88888.00 2024-01-09 10:35:36.908 009 15868.95 491.88 52600.48 88888.00 2024-01-09 10:35:37.408 009 15868.94 491.88 52600.48 88888.00 2024-01-09 10:35:37.908 009 15868.92 491.91 52600.50 88888.00 2024-01-09 10:35:38.408 009 15868.90 491.89 52600.52 88888.00 2024-01-09 10:35:38.908 009 15868.85 491.87 52600.52 88888.00 2024-01-09 10:35:39.408 009 15868.90 491.87 52600.47 88888.00 2024-01-09 10:35:39.908 009 15868.91 491.89 52600.41 88888.00 2024-01-09 10:35:40.408 009 15868.87 491.89 52600.37 88888.00 2024-01-09 10:35:40.908 009 15868.87 491.86 52600.37 88888.00 2024-01-09 10:35:41.408 009 15868.86 491.82 52600.39 88888.00 2024-01-09 10:35:41.908 009 15868.89 491.82 52600.44 88888.00 2024-01-09 10:35:42.408 009 15868.89 491.86 52600.40 88888.00 2024-01-09 10:35:42.908 009 15868.85 491.91 52600.44 88888.00 2024-01-09 10:35:43.408 009 15868.85 491.95 52600.47 88888.00 2024-01-09 10:35:43.908 009 15868.83 491.96 52600.52 88888.00 2024-01-09 10:35:44.408 009 15868.81 491.97 52600.62 88888.00 2024-01-09 10:35:44.908 009 15868.81 491.96 52600.61 88888.00 2024-01-09 10:35:45.408 009 15868.77 491.98 52600.59 88888.00 2024-01-09 10:35:45.908 009 15868.78 492.00 52600.60 88888.00 2024-01-09 10:35:46.408 009 15868.81 491.96 52600.63 88888.00 2024-01-09 10:35:46.908 009 15868.81 491.96 52600.60 88888.00 2024-01-09 10:35:47.408 009 15868.78 491.98 52600.61 88888.00 2024-01-09 10:35:47.908 009 15868.77 492.00 52600.58 88888.00 2024-01-09 10:35:48.408 009 15868.70 491.99 52600.49 88888.00 2024-01-09 10:35:48.908 009 15868.70 491.98 52600.44 88888.00 2024-01-09 10:35:49.408 009 15868.74 491.99 52600.48 88888.00 2024-01-09 10:35:49.908 009 15868.76 492.00 52600.50 88888.00 2024-01-09 10:35:50.408 009 15868.78 492.03 52600.53 88888.00 2024-01-09 10:35:50.908 009 15868.76 492.03 52600.51 88888.00 2024-01-09 10:35:51.408 009 15868.77 492.04 52600.55 88888.00 2024-01-09 10:35:51.908 009 15868.78 492.05 52600.60 88888.00 2024-01-09 10:35:52.408 009 15868.76 492.04 52600.59 88888.00 2024-01-09 10:35:52.908 009 15868.74 491.99 52600.56 88888.00 2024-01-09 10:35:53.408 009 15868.74 491.97 52600.51 88888.00 2024-01-09 10:35:53.908 009 15868.68 491.96 52600.45 88888.00 2024-01-09 10:35:54.408 009 15868.68 491.95 52600.36 88888.00 2024-01-09 10:35:54.908 009 15868.71 491.94 52600.41 88888.00 2024-01-09 10:35:55.408 009 15868.74 491.93 52600.42 88888.00 2024-01-09 10:35:55.908 009 15868.72 491.90 52600.43 88888.00 2024-01-09 10:35:56.408 009 15868.70 491.89 52600.41 88888.00 2024-01-09 10:35:56.908 009 15868.70 491.89 52600.38 88888.00 2024-01-09 10:35:57.408 009 15868.70 491.86 52600.32 88888.00 2024-01-09 10:35:57.908 009 15868.72 491.81 52600.37 88888.00 2024-01-09 10:35:58.408 009 15868.78 491.81 52600.38 88888.00 2024-01-09 10:35:58.908 009 15868.72 491.81 52600.38 88888.00 2024-01-09 10:35:59.408 009 15868.70 491.82 52600.32 88888.00 2024-01-09 10:35:59.908 009 15868.71 491.85 52600.35 88888.00 2024-01-09 10:36:00.408 009 15868.74 491.79 52600.30 88888.00 2024-01-09 10:36:00.908 009 15868.73 491.77 52600.25 88888.00 2024-01-09 10:36:01.408 009 15868.76 491.73 52600.16 88888.00 2024-01-09 10:36:01.908 009 15868.73 491.74 52600.19 88888.00 2024-01-09 10:36:02.908 009 15868.74 491.61 52600.16 88888.00 2024-01-09 10:36:03.408 009 15868.77 491.58 52600.15 88888.00 2024-01-09 10:36:03.908 009 15868.78 491.60 52600.13 88888.00 2024-01-09 10:36:04.408 009 15868.77 491.58 52600.17 88888.00 2024-01-09 10:36:04.908 009 15868.77 491.54 52600.23 88888.00 2024-01-09 10:36:05.408 009 15868.78 491.58 52600.29 88888.00 2024-01-09 10:36:05.908 009 15868.78 491.54 52600.26 88888.00 2024-01-09 10:36:06.408 009 15868.77 491.51 52600.25 88888.00 2024-01-09 10:36:06.908 009 15868.82 491.52 52600.30 88888.00 2024-01-09 10:36:07.408 009 15868.86 491.51 52600.31 88888.00 2024-01-09 10:36:07.908 009 15868.81 491.50 52600.29 88888.00 2024-01-09 10:36:08.408 009 15868.78 491.50 52600.24 88888.00 2024-01-09 10:36:08.908 009 15868.80 491.54 52600.29 88888.00 2024-01-09 10:36:09.408 009 15868.79 491.54 52600.36 88888.00 2024-01-09 10:36:09.908 009 15868.78 491.54 52600.33 88888.00 2024-01-09 10:36:10.408 009 15868.76 491.55 52600.36 88888.00 2024-01-09 10:36:10.908 009 15868.71 491.58 52600.44 88888.00 2024-01-09 10:36:11.408 009 15868.69 491.59 52600.41 88888.00 2024-01-09 10:36:11.908 009 15868.68 491.59 52600.40 88888.00 2024-01-09 10:36:12.408 009 15868.68 491.58 52600.41 88888.00 2024-01-09 10:36:12.908 009 15868.70 491.60 52600.46 88888.00 2024-01-09 10:36:13.408 009 15868.70 491.60 52600.51 88888.00 2024-01-09 10:36:13.908 009 15868.67 491.59 52600.51 88888.00 2024-01-09 10:36:14.408 009 15868.65 491.58 52600.53 88888.00 2024-01-09 10:36:14.908 009 15868.64 491.63 52600.57 88888.00 2024-01-09 10:36:15.408 009 15868.61 491.61 52600.49 88888.00 2024-01-09 10:36:15.908 009 15868.59 491.60 52600.43 88888.00 2024-01-09 10:36:16.408 009 15868.58 491.62 52600.45 88888.00 2024-01-09 10:36:16.908 009 15868.54 491.64 52600.49 88888.00 2024-01-09 10:36:17.408 009 15868.56 491.62 52600.52 88888.00 2024-01-09 10:36:17.908 009 15868.55 491.61 52600.57 88888.00 2024-01-09 10:36:18.408 009 15868.56 491.58 52600.60 88888.00 2024-01-09 10:36:18.908 009 15868.55 491.55 52600.59 88888.00 2024-01-09 10:36:19.408 009 15868.51 491.61 52600.58 88888.00 2024-01-09 10:36:19.908 009 15868.58 491.59 52600.57 88888.00 2024-01-09 10:36:20.408 009 15868.54 491.56 52600.60 88888.00 2024-01-09 10:36:20.908 009 15868.47 491.56 52600.60 88888.00 2024-01-09 10:36:21.408 009 15868.50 491.56 52600.61 88888.00 2024-01-09 10:36:21.908 009 15868.47 491.60 52600.55 88888.00 2024-01-09 10:36:22.408 009 15868.47 491.55 52600.48 88888.00 2024-01-09 10:36:22.908 009 15868.45 491.53 52600.47 88888.00 2024-01-09 10:36:23.408 009 15868.42 491.53 52600.51 88888.00 2024-01-09 10:36:23.908 009 15868.45 491.52 52600.49 88888.00 2024-01-09 10:36:24.408 009 15868.50 491.51 52600.44 88888.00 2024-01-09 10:36:24.908 009 15868.54 491.48 52600.47 88888.00 2024-01-09 10:36:25.408 009 15868.55 491.45 52600.45 88888.00 2024-01-09 10:36:26.408 009 15868.55 491.41 52600.30 88888.00 2024-01-09 10:36:26.908 009 15868.55 491.43 52600.29 88888.00 2024-01-09 10:36:27.408 009 15868.58 491.41 52600.37 88888.00 2024-01-09 10:36:27.908 009 15868.56 491.36 52600.44 88888.00 2024-01-09 10:36:28.408 009 15868.52 491.35 52600.37 88888.00 2024-01-09 10:36:28.908 009 15868.59 491.33 52600.36 88888.00 2024-01-09 10:36:29.408 009 15868.63 491.32 52600.32 88888.00 2024-01-09 10:36:29.908 009 15868.67 491.32 52600.31 88888.00 2024-01-09 10:36:30.408 009 15868.62 491.29 52600.31 88888.00 2024-01-09 10:36:30.908 009 15868.56 491.27 52600.31 88888.00 2024-01-09 10:36:31.408 009 15868.58 491.22 52600.30 88888.00 2024-01-09 10:36:31.908 009 15868.62 491.20 52600.36 88888.00 2024-01-09 10:36:32.408 009 15868.68 491.19 52600.31 88888.00 2024-01-09 10:36:32.908 009 15868.67 491.17 52600.28 88888.00 2024-01-09 10:36:33.408 009 15868.70 491.17 52600.26 88888.00 2024-01-09 10:36:33.908 009 15868.69 491.17 52600.26 88888.00 2024-01-09 10:36:34.408 009 15868.64 491.12 52600.24 88888.00 2024-01-09 10:36:34.908 009 15868.67 491.08 52600.26 88888.00 2024-01-09 10:36:35.408 009 15868.68 491.08 52600.27 88888.00 2024-01-09 10:36:35.908 009 15868.65 491.10 52600.27 88888.00 2024-01-09 10:36:36.408 009 15868.70 491.09 52600.24 88888.00 2024-01-09 10:36:36.908 009 15868.70 491.08 52600.20 88888.00 2024-01-09 10:36:37.408 009 15868.63 491.03 52600.20 88888.00 2024-01-09 10:36:37.908 009 15868.61 491.06 52600.23 88888.00 2024-01-09 10:36:38.408 009 15868.67 491.04 52600.24 88888.00 2024-01-09 10:36:38.908 009 15868.69 491.07 52600.24 88888.00 2024-01-09 10:36:39.408 009 15868.69 491.04 52600.22 88888.00 2024-01-09 10:36:39.908 009 15868.63 491.07 52600.21 88888.00 2024-01-09 10:36:40.408 009 15868.61 491.07 52600.26 88888.00 2024-01-09 10:36:40.908 009 15868.60 491.09 52600.29 88888.00 2024-01-09 10:36:41.408 009 15868.58 491.10 52600.33 88888.00 2024-01-09 10:36:41.908 009 15868.55 491.06 52600.32 88888.00 2024-01-09 10:36:42.408 009 15868.56 491.03 52600.29 88888.00 2024-01-09 10:36:42.908 009 15868.54 491.04 52600.28 88888.00 2024-01-09 10:36:43.408 009 15868.53 491.04 52600.30 88888.00 2024-01-09 10:36:43.908 009 15868.54 491.03 52600.28 88888.00 2024-01-09 10:36:44.408 009 15868.53 491.00 52600.25 88888.00 2024-01-09 10:36:44.908 009 15868.49 491.01 52600.27 88888.00 2024-01-09 10:36:45.408 009 15868.49 491.06 52600.29 88888.00 2024-01-09 10:36:45.908 009 15868.46 491.07 52600.33 88888.00 2024-01-09 10:36:46.408 009 15868.43 491.06 52600.31 88888.00 2024-01-09 10:36:46.908 009 15868.44 491.06 52600.27 88888.00 2024-01-09 10:36:47.408 009 15868.42 491.03 52600.28 88888.00 2024-01-09 10:36:47.908 009 15868.41 491.02 52600.36 88888.00 2024-01-09 10:36:48.408 009 15868.42 491.01 52600.41 88888.00 2024-01-09 10:36:48.908 009 15868.38 490.99 52600.38 88888.00 2024-01-09 10:36:49.408 009 15868.38 490.95 52600.42 88888.00 2024-01-09 10:36:49.908 009 15868.37 490.91 52600.45 88888.00 2024-01-09 10:36:50.408 009 15868.40 490.92 52600.44 88888.00 2024-01-09 10:36:50.908 009 15868.44 490.96 52600.47 88888.00 2024-01-09 10:36:51.408 009 15868.45 490.98 52600.48 88888.00 2024-01-09 10:36:51.908 009 15868.46 490.96 52600.44 88888.00 2024-01-09 10:36:52.408 009 15868.46 490.93 52600.50 88888.00 2024-01-09 10:36:52.908 009 15868.45 490.94 52600.49 88888.00 2024-01-09 10:36:53.408 009 15868.45 490.94 52600.50 88888.00 2024-01-09 10:36:53.908 009 15868.43 490.93 52600.53 88888.00 2024-01-09 10:36:54.408 009 15868.43 490.95 52600.49 88888.00 2024-01-09 10:36:54.908 009 15868.43 490.96 52600.45 88888.00 2024-01-09 10:36:55.408 009 15868.41 490.96 52600.47 88888.00 2024-01-09 10:36:55.908 009 15868.44 490.99 52600.48 88888.00 2024-01-09 10:36:56.408 009 15868.41 491.00 52600.49 88888.00 2024-01-09 10:36:56.908 009 15868.35 491.01 52600.44 88888.00 2024-01-09 10:36:57.408 009 15868.37 491.01 52600.44 88888.00 2024-01-09 10:36:57.908 009 15868.40 491.01 52600.36 88888.00 2024-01-09 10:36:58.408 009 15868.40 490.99 52600.36 88888.00 2024-01-09 10:36:58.908 009 15868.40 490.99 52600.36 88888.00 2024-01-09 10:36:59.408 009 15868.41 490.95 52600.35 88888.00 2024-01-09 10:36:59.908 009 15868.42 490.96 52600.31 88888.00 2024-01-09 10:37:00.408 009 15868.43 490.95 52600.35 88888.00 2024-01-09 10:37:00.908 009 15868.38 490.94 52600.39 88888.00 2024-01-09 10:37:01.408 009 15868.38 490.94 52600.36 88888.00 2024-01-09 10:37:01.908 009 15868.40 490.98 52600.36 88888.00 2024-01-09 10:37:02.408 009 15868.41 490.96 52600.36 88888.00 2024-01-09 10:37:02.908 009 15868.43 490.95 52600.36 88888.00 2024-01-09 10:37:03.408 009 15868.47 490.98 52600.35 88888.00 2024-01-09 10:37:03.908 009 15868.46 491.03 52600.37 88888.00 2024-01-09 10:37:04.408 009 15868.40 491.03 52600.42 88888.00 2024-01-09 10:37:04.908 009 15868.43 491.09 52600.37 88888.00 2024-01-09 10:37:05.408 009 15868.45 491.07 52600.35 88888.00 2024-01-09 10:37:05.908 009 15868.47 491.04 52600.32 88888.00 2024-01-09 10:37:06.408 009 15868.53 491.06 52600.36 88888.00 2024-01-09 10:37:06.908 009 15868.46 491.07 52600.39 88888.00 2024-01-09 10:37:07.408 009 15868.49 491.09 52600.44 88888.00 2024-01-09 10:37:07.908 009 15868.45 491.10 52600.42 88888.00 2024-01-09 10:37:08.408 009 15868.46 491.06 52600.38 88888.00 2024-01-09 10:37:08.908 009 15868.47 491.04 52600.38 88888.00 2024-01-09 10:37:09.408 009 15868.38 491.06 52600.39 88888.00 2024-01-09 10:37:09.908 009 15868.42 491.03 52600.38 88888.00 2024-01-09 10:37:10.408 009 15868.40 491.02 52600.36 88888.00 2024-01-09 10:37:10.908 009 15868.40 491.04 52600.33 88888.00 2024-01-09 10:37:11.408 009 15868.38 491.03 52600.29 88888.00 2024-01-09 10:37:11.908 009 15868.38 491.00 52600.19 88888.00 2024-01-09 10:37:12.408 009 15868.42 490.98 52600.19 88888.00 2024-01-09 10:37:12.908 009 15868.40 490.91 52600.17 88888.00 2024-01-09 10:37:13.408 009 15868.41 490.90 52600.23 88888.00 2024-01-09 10:37:13.908 009 15868.43 490.87 52600.21 88888.00 2024-01-09 10:37:14.408 009 15868.44 490.84 52600.19 88888.00 2024-01-09 10:37:14.908 009 15868.50 490.84 52600.22 88888.00 2024-01-09 10:37:15.408 009 15868.49 490.81 52600.15 88888.00 2024-01-09 10:37:15.908 009 15868.49 490.79 52600.13 88888.00 2024-01-09 10:37:16.408 009 15868.53 490.77 52600.16 88888.00 2024-01-09 10:37:16.908 009 15868.53 490.74 52600.16 88888.00 2024-01-09 10:37:17.408 009 15868.51 490.74 52600.13 88888.00 2024-01-09 10:37:17.908 009 15868.51 490.72 52600.10 88888.00 2024-01-09 10:37:18.408 009 15868.53 490.66 52600.08 88888.00 2024-01-09 10:37:18.908 009 15868.52 490.63 52600.05 88888.00 2024-01-09 10:37:19.408 009 15868.47 490.63 52600.00 88888.00 2024-01-09 10:37:19.908 009 15868.46 490.61 52599.99 88888.00 2024-01-09 10:37:20.408 009 15868.47 490.59 52599.95 88888.00 2024-01-09 10:37:20.908 009 15868.55 490.58 52599.97 88888.00 2024-01-09 10:37:21.408 009 15868.58 490.55 52599.92 88888.00 2024-01-09 10:37:21.908 009 15868.54 490.51 52599.94 88888.00 2024-01-09 10:37:22.408 009 15868.54 490.51 52599.91 88888.00 2024-01-09 10:37:22.908 009 15868.52 490.51 52599.88 88888.00 2024-01-09 10:37:23.408 009 15868.50 490.49 52599.94 88888.00 2024-01-09 10:37:23.908 009 15868.49 490.47 52600.00 88888.00 2024-01-09 10:37:24.408 009 15868.53 490.44 52599.99 88888.00 2024-01-09 10:37:24.908 009 15868.51 490.48 52599.95 88888.00 2024-01-09 10:37:25.408 009 15868.46 490.50 52600.00 88888.00 2024-01-09 10:37:25.908 009 15868.46 490.52 52599.96 88888.00 2024-01-09 10:37:26.408 009 15868.45 490.51 52599.94 88888.00 2024-01-09 10:37:26.908 009 15868.47 490.55 52599.99 88888.00 2024-01-09 10:37:27.908 009 15868.46 490.60 52600.04 88888.00 2024-01-09 10:37:28.408 009 15868.46 490.59 52600.03 88888.00 2024-01-09 10:37:28.908 009 15868.41 490.61 52599.96 88888.00 2024-01-09 10:37:29.408 009 15868.38 490.66 52600.03 88888.00 2024-01-09 10:37:29.908 009 15868.40 490.68 52600.11 88888.00 2024-01-09 10:37:30.408 009 15868.40 490.70 52600.17 88888.00 2024-01-09 10:37:30.908 009 15868.45 490.76 52600.20 88888.00 2024-01-09 10:37:31.408 009 15868.40 490.76 52600.25 88888.00 2024-01-09 10:37:31.908 009 15868.37 490.75 52600.29 88888.00 2024-01-09 10:37:32.408 009 15868.36 490.84 52600.29 88888.00 2024-01-09 10:37:32.908 009 15868.35 490.89 52600.30 88888.00 2024-01-09 10:37:33.408 009 15868.38 490.91 52600.28 88888.00 2024-01-09 10:37:33.908 009 15868.40 490.93 52600.29 88888.00 2024-01-09 10:37:34.408 009 15868.38 490.95 52600.28 88888.00 2024-01-09 10:37:34.908 009 15868.40 490.98 52600.36 88888.00 2024-01-09 10:37:35.408 009 15868.45 491.03 52600.40 88888.00 2024-01-09 10:37:35.908 009 15868.44 491.04 52600.40 88888.00 2024-01-09 10:37:36.408 009 15868.40 491.03 52600.39 88888.00 2024-01-09 10:37:36.908 009 15868.38 491.09 52600.38 88888.00 2024-01-09 10:37:37.908 009 15868.49 491.17 52600.38 88888.00 2024-01-09 10:37:38.408 009 15868.43 491.18 52600.43 88888.00 2024-01-09 10:37:38.908 009 15868.41 491.18 52600.41 88888.00 2024-01-09 10:37:39.408 009 15868.44 491.16 52600.36 88888.00 2024-01-09 10:37:39.908 009 15868.44 491.18 52600.32 88888.00 2024-01-09 10:37:40.408 009 15868.50 491.15 52600.26 88888.00 2024-01-09 10:37:40.908 009 15868.55 491.19 52600.21 88888.00 2024-01-09 10:37:41.408 009 15868.56 491.20 52600.21 88888.00 2024-01-09 10:37:41.908 009 15868.53 491.19 52600.19 88888.00 2024-01-09 10:37:42.408 009 15868.51 491.18 52600.17 88888.00 2024-01-09 10:37:42.908 009 15868.50 491.13 52600.11 88888.00 2024-01-09 10:37:43.408 009 15868.52 491.12 52600.10 88888.00 2024-01-09 10:37:43.908 009 15868.55 491.12 52600.11 88888.00 2024-01-09 10:37:44.408 009 15868.65 491.12 52600.15 88888.00 2024-01-09 10:37:44.908 009 15868.67 491.13 52600.15 88888.00 2024-01-09 10:37:45.908 009 15868.64 491.12 52600.06 88888.00 2024-01-09 10:37:46.408 009 15868.65 491.12 52600.02 88888.00 2024-01-09 10:37:46.908 009 15868.61 491.10 52600.04 88888.00 2024-01-09 10:37:47.408 009 15868.60 491.08 52599.94 88888.00 2024-01-09 10:37:47.908 009 15868.60 491.09 52599.86 88888.00 2024-01-09 10:37:48.408 009 15868.59 491.06 52599.85 88888.00 2024-01-09 10:37:48.908 009 15868.55 490.96 52599.85 88888.00 2024-01-09 10:37:49.408 009 15868.62 490.99 52599.83 88888.00 2024-01-09 10:37:49.908 009 15868.63 491.00 52599.82 88888.00 2024-01-09 10:37:50.408 009 15868.58 490.99 52599.85 88888.00 2024-01-09 10:37:50.908 009 15868.55 491.00 52599.78 88888.00 2024-01-09 10:37:51.408 009 15868.54 491.01 52599.75 88888.00 2024-01-09 10:37:51.908 009 15868.58 490.99 52599.77 88888.00 2024-01-09 10:37:52.408 009 15868.67 490.94 52599.81 88888.00 2024-01-09 10:37:52.908 009 15868.67 490.89 52599.82 88888.00 2024-01-09 10:37:53.408 009 15868.65 490.84 52599.81 88888.00 2024-01-09 10:37:53.908 009 15868.67 490.82 52599.80 88888.00 2024-01-09 10:37:54.408 009 15868.65 490.85 52599.76 88888.00 2024-01-09 10:37:54.908 009 15868.68 490.90 52599.77 88888.00 2024-01-09 10:37:55.408 009 15868.71 490.87 52599.81 88888.00 2024-01-09 10:37:55.908 009 15868.73 490.84 52599.78 88888.00 2024-01-09 10:37:56.408 009 15868.74 490.83 52599.75 88888.00 2024-01-09 10:37:56.908 009 15868.74 490.82 52599.70 88888.00 2024-01-09 10:37:57.408 009 15868.77 490.76 52599.68 88888.00 2024-01-09 10:37:57.908 009 15868.77 490.73 52599.67 88888.00 2024-01-09 10:37:58.408 009 15868.78 490.68 52599.67 88888.00 2024-01-09 10:37:58.908 009 15868.77 490.66 52599.67 88888.00 2024-01-09 10:37:59.408 009 15868.76 490.65 52599.74 88888.00 2024-01-09 10:37:59.908 009 15868.77 490.68 52599.77 88888.00 2024-01-09 10:38:00.408 009 15868.80 490.67 52599.75 88888.00 2024-01-09 10:38:00.908 009 15868.82 490.65 52599.69 88888.00 2024-01-09 10:38:01.408 009 15868.79 490.65 52599.63 88888.00 2024-01-09 10:38:01.908 009 15868.78 490.65 52599.61 88888.00 2024-01-09 10:38:02.408 009 15868.79 490.65 52599.67 88888.00 2024-01-09 10:38:02.908 009 15868.80 490.64 52599.67 88888.00 2024-01-09 10:38:03.408 009 15868.83 490.56 52599.63 88888.00 2024-01-09 10:38:03.908 009 15868.85 490.60 52599.59 88888.00 2024-01-09 10:38:04.408 009 15868.77 490.63 52599.63 88888.00 2024-01-09 10:38:04.908 009 15868.72 490.65 52599.63 88888.00 2024-01-09 10:38:05.408 009 15868.74 490.65 52599.66 88888.00 2024-01-09 10:38:05.909 009 15868.78 490.61 52599.69 88888.00 2024-01-09 10:38:06.409 009 15868.76 490.59 52599.70 88888.00 2024-01-09 10:38:06.909 009 15868.73 490.59 52599.70 88888.00 2024-01-09 10:38:07.409 009 15868.70 490.58 52599.70 88888.00 2024-01-09 10:38:07.909 009 15868.65 490.63 52599.75 88888.00 2024-01-09 10:38:08.409 009 15868.62 490.68 52599.77 88888.00 2024-01-09 10:38:08.909 009 15868.60 490.68 52599.69 88888.00 2024-01-09 10:38:09.409 009 15868.60 490.68 52599.67 88888.00 2024-01-09 10:38:09.909 009 15868.53 490.69 52599.74 88888.00 2024-01-09 10:38:10.409 009 15868.53 490.73 52599.75 88888.00 2024-01-09 10:38:10.909 009 15868.56 490.75 52599.74 88888.00 2024-01-09 10:38:11.409 009 15868.50 490.76 52599.84 88888.00 2024-01-09 10:38:11.909 009 15868.47 490.75 52599.85 88888.00 2024-01-09 10:38:12.409 009 15868.49 490.74 52599.81 88888.00 2024-01-09 10:38:12.909 009 15868.49 490.72 52599.84 88888.00 2024-01-09 10:38:13.409 009 15868.49 490.72 52599.91 88888.00 2024-01-09 10:38:13.909 009 15868.43 490.72 52599.94 88888.00 2024-01-09 10:38:14.409 009 15868.45 490.70 52599.95 88888.00 2024-01-09 10:38:14.909 009 15868.47 490.73 52599.97 88888.00 2024-01-09 10:38:15.409 009 15868.44 490.68 52599.94 88888.00 2024-01-09 10:38:15.909 009 15868.45 490.72 52599.92 88888.00 2024-01-09 10:38:16.409 009 15868.46 490.78 52599.87 88888.00 2024-01-09 10:38:16.909 009 15868.47 490.78 52599.81 88888.00 2024-01-09 10:38:17.409 009 15868.50 490.79 52599.81 88888.00 2024-01-09 10:38:17.909 009 15868.51 490.75 52599.86 88888.00 2024-01-09 10:38:18.409 009 15868.49 490.74 52599.84 88888.00 2024-01-09 10:38:18.909 009 15868.45 490.75 52599.82 88888.00 2024-01-09 10:38:19.409 009 15868.44 490.77 52599.83 88888.00 2024-01-09 10:38:19.909 009 15868.49 490.79 52599.85 88888.00 2024-01-09 10:38:20.409 009 15868.47 490.81 52599.85 88888.00 2024-01-09 10:38:20.909 009 15868.49 490.82 52599.88 88888.00 2024-01-09 10:38:21.409 009 15868.50 490.84 52599.86 88888.00 2024-01-09 10:38:21.909 009 15868.50 490.83 52599.85 88888.00 2024-01-09 10:38:22.409 009 15868.51 490.82 52599.83 88888.00 2024-01-09 10:38:22.909 009 15868.43 490.84 52599.79 88888.00 2024-01-09 10:38:23.409 009 15868.45 490.83 52599.82 88888.00 2024-01-09 10:38:23.909 009 15868.47 490.83 52599.81 88888.00 2024-01-09 10:38:24.409 009 15868.44 490.82 52599.79 88888.00 2024-01-09 10:38:24.909 009 15868.46 490.83 52599.79 88888.00 2024-01-09 10:38:25.409 009 15868.47 490.83 52599.80 88888.00 2024-01-09 10:38:25.909 009 15868.47 490.82 52599.81 88888.00 2024-01-09 10:38:26.409 009 15868.46 490.85 52599.83 88888.00 2024-01-09 10:38:26.909 009 15868.44 490.90 52599.80 88888.00 2024-01-09 10:38:27.409 009 15868.47 490.89 52599.72 88888.00 2024-01-09 10:38:27.909 009 15868.46 490.87 52599.76 88888.00 2024-01-09 10:38:28.409 009 15868.45 490.86 52599.77 88888.00 2024-01-09 10:38:28.909 009 15868.43 490.91 52599.79 88888.00 2024-01-09 10:38:29.409 009 15868.47 490.92 52599.77 88888.00 2024-01-09 10:38:29.909 009 15868.47 490.95 52599.76 88888.00 2024-01-09 10:38:30.409 009 15868.46 490.98 52599.77 88888.00 2024-01-09 10:38:30.909 009 15868.44 490.96 52599.75 88888.00 2024-01-09 10:38:31.409 009 15868.43 490.98 52599.75 88888.00 2024-01-09 10:38:31.909 009 15868.45 490.98 52599.76 88888.00 2024-01-09 10:38:32.409 009 15868.50 490.98 52599.75 88888.00 2024-01-09 10:38:32.909 009 15868.46 491.00 52599.77 88888.00 2024-01-09 10:38:33.409 009 15868.43 490.96 52599.78 88888.00 2024-01-09 10:38:33.909 009 15868.43 490.99 52599.82 88888.00 2024-01-09 10:38:34.409 009 15868.46 491.01 52599.85 88888.00 2024-01-09 10:38:34.909 009 15868.47 490.98 52599.87 88888.00 2024-01-09 10:38:35.409 009 15868.52 490.94 52599.87 88888.00 2024-01-09 10:38:35.909 009 15868.53 490.95 52599.82 88888.00 2024-01-09 10:38:36.409 009 15868.58 491.03 52599.79 88888.00 2024-01-09 10:38:36.909 009 15868.53 491.06 52599.72 88888.00 2024-01-09 10:38:37.409 009 15868.49 490.99 52599.69 88888.00 2024-01-09 10:38:37.909 009 15868.47 490.96 52599.71 88888.00 2024-01-09 10:38:38.409 009 15868.51 491.00 52599.70 88888.00 2024-01-09 10:38:38.909 009 15868.49 491.02 52599.68 88888.00 2024-01-09 10:38:39.409 009 15868.49 491.00 52599.67 88888.00 2024-01-09 10:38:39.909 009 15868.53 491.00 52599.64 88888.00 2024-01-09 10:38:40.409 009 15868.51 490.99 52599.67 88888.00 2024-01-09 10:38:40.909 009 15868.53 490.98 52599.67 88888.00 2024-01-09 10:38:41.409 009 15868.56 490.99 52599.64 88888.00 2024-01-09 10:38:41.909 009 15868.56 490.99 52599.68 88888.00 2024-01-09 10:38:42.409 009 15868.56 491.00 52599.66 88888.00 2024-01-09 10:38:42.909 009 15868.53 490.96 52599.68 88888.00 2024-01-09 10:38:43.409 009 15868.52 490.92 52599.63 88888.00 2024-01-09 10:38:43.909 009 15868.51 490.91 52599.61 88888.00 2024-01-09 10:38:44.409 009 15868.50 490.92 52599.62 88888.00 2024-01-09 10:38:44.909 009 15868.52 490.89 52599.59 88888.00 2024-01-09 10:38:45.409 009 15868.49 490.89 52599.60 88888.00 2024-01-09 10:38:45.909 009 15868.50 490.85 52599.55 88888.00 2024-01-09 10:38:46.409 009 15868.46 490.82 52599.57 88888.00 2024-01-09 10:38:46.909 009 15868.47 490.78 52599.59 88888.00 2024-01-09 10:38:47.409 009 15868.52 490.78 52599.56 88888.00 2024-01-09 10:38:47.909 009 15868.52 490.78 52599.61 88888.00 2024-01-09 10:38:48.409 009 15868.52 490.77 52599.62 88888.00 2024-01-09 10:38:49.409 009 15868.49 490.76 52599.56 88888.00 2024-01-09 10:38:49.909 009 15868.50 490.75 52599.58 88888.00 2024-01-09 10:38:50.409 009 15868.50 490.76 52599.59 88888.00 2024-01-09 10:38:50.909 009 15868.53 490.79 52599.54 88888.00 2024-01-09 10:38:51.409 009 15868.52 490.85 52599.54 88888.00 2024-01-09 10:38:51.909 009 15868.53 490.86 52599.54 88888.00 2024-01-09 10:38:52.409 009 15868.55 490.87 52599.60 88888.00 2024-01-09 10:38:52.909 009 15868.61 490.86 52599.60 88888.00 2024-01-09 10:38:53.409 009 15868.52 490.86 52599.57 88888.00 2024-01-09 10:38:53.909 009 15868.49 490.86 52599.58 88888.00 2024-01-09 10:38:54.409 009 15868.50 490.89 52599.60 88888.00 2024-01-09 10:38:54.909 009 15868.56 490.87 52599.60 88888.00 2024-01-09 10:38:55.409 009 15868.56 490.91 52599.65 88888.00 2024-01-09 10:38:55.909 009 15868.56 490.90 52599.69 88888.00 2024-01-09 10:38:56.409 009 15868.50 490.90 52599.70 88888.00 2024-01-09 10:38:56.909 009 15868.49 490.86 52599.74 88888.00 2024-01-09 10:38:57.409 009 15868.46 490.87 52599.77 88888.00 2024-01-09 10:38:57.909 009 15868.45 490.90 52599.78 88888.00 2024-01-09 10:38:58.409 009 15868.45 490.89 52599.70 88888.00 2024-01-09 10:38:58.909 009 15868.41 490.90 52599.67 88888.00 2024-01-09 10:38:59.409 009 15868.43 490.93 52599.72 88888.00 2024-01-09 10:38:59.909 009 15868.43 490.93 52599.67 88888.00 2024-01-09 10:39:00.409 009 15868.40 490.94 52599.68 88888.00 2024-01-09 10:39:00.909 009 15868.38 490.96 52599.72 88888.00 2024-01-09 10:39:01.409 009 15868.35 490.98 52599.78 88888.00 2024-01-09 10:39:01.909 009 15868.33 490.99 52599.79 88888.00 2024-01-09 10:39:02.409 009 15868.29 491.00 52599.82 88888.00 2024-01-09 10:39:02.909 009 15868.28 491.02 52599.85 88888.00 2024-01-09 10:39:03.409 009 15868.29 491.02 52599.87 88888.00 2024-01-09 10:39:03.909 009 15868.32 490.99 52599.88 88888.00 2024-01-09 10:39:04.409 009 15868.33 491.02 52599.89 88888.00 2024-01-09 10:39:04.909 009 15868.34 491.02 52599.92 88888.00 2024-01-09 10:39:05.409 009 15868.33 491.02 52599.85 88888.00 2024-01-09 10:39:05.909 009 15868.29 490.99 52599.79 88888.00 2024-01-09 10:39:06.409 009 15868.31 491.01 52599.81 88888.00 2024-01-09 10:39:06.909 009 15868.33 491.01 52599.85 88888.00 2024-01-09 10:39:07.409 009 15868.36 491.02 52599.82 88888.00 2024-01-09 10:39:07.909 009 15868.37 491.01 52599.83 88888.00 2024-01-09 10:39:08.409 009 15868.34 491.00 52599.85 88888.00 2024-01-09 10:39:08.909 009 15868.29 491.04 52599.83 88888.00 2024-01-09 10:39:09.409 009 15868.29 491.04 52599.84 88888.00 2024-01-09 10:39:09.909 009 15868.29 491.01 52599.87 88888.00 2024-01-09 10:39:10.409 009 15868.36 491.03 52599.92 88888.00 2024-01-09 10:39:10.909 009 15868.40 491.08 52599.97 88888.00 2024-01-09 10:39:11.409 009 15868.41 491.06 52599.96 88888.00 2024-01-09 10:39:11.909 009 15868.41 491.07 52599.91 88888.00 2024-01-09 10:39:12.409 009 15868.41 491.06 52599.85 88888.00 2024-01-09 10:39:12.909 009 15868.41 491.08 52599.83 88888.00 2024-01-09 10:39:13.409 009 15868.43 491.06 52599.85 88888.00 2024-01-09 10:39:13.909 009 15868.38 491.03 52599.85 88888.00 2024-01-09 10:39:14.409 009 15868.38 491.01 52599.89 88888.00 2024-01-09 10:39:14.909 009 15868.40 491.04 52599.83 88888.00 2024-01-09 10:39:15.409 009 15868.38 491.06 52599.84 88888.00 2024-01-09 10:39:15.909 009 15868.37 491.07 52599.79 88888.00 2024-01-09 10:39:16.409 009 15868.41 491.06 52599.77 88888.00 2024-01-09 10:39:16.909 009 15868.36 491.07 52599.81 88888.00 2024-01-09 10:39:17.409 009 15868.34 491.04 52599.88 88888.00 2024-01-09 10:39:17.909 009 15868.29 491.07 52599.89 88888.00 2024-01-09 10:39:18.409 009 15868.36 491.03 52599.88 88888.00 2024-01-09 10:39:18.909 009 15868.37 491.06 52599.86 88888.00 2024-01-09 10:39:19.409 009 15868.35 491.08 52599.82 88888.00 2024-01-09 10:39:19.909 009 15868.32 491.04 52599.77 88888.00 2024-01-09 10:39:20.409 009 15868.28 491.04 52599.75 88888.00 2024-01-09 10:39:20.909 009 15868.29 491.04 52599.81 88888.00 2024-01-09 10:39:21.409 009 15868.31 491.01 52599.81 88888.00 2024-01-09 10:39:21.909 009 15868.29 490.99 52599.80 88888.00 2024-01-09 10:39:22.409 009 15868.31 490.99 52599.79 88888.00 2024-01-09 10:39:22.909 009 15868.32 490.99 52599.82 88888.00 2024-01-09 10:39:23.409 009 15868.26 491.00 52599.78 88888.00 2024-01-09 10:39:23.909 009 15868.24 491.00 52599.77 88888.00 2024-01-09 10:39:24.409 009 15868.23 490.95 52599.82 88888.00 2024-01-09 10:39:24.909 009 15868.22 490.94 52599.77 88888.00 2024-01-09 10:39:25.409 009 15868.20 490.90 52599.79 88888.00 2024-01-09 10:39:25.909 009 15868.24 490.91 52599.78 88888.00 2024-01-09 10:39:26.409 009 15868.24 490.92 52599.74 88888.00 2024-01-09 10:39:26.909 009 15868.23 490.92 52599.67 88888.00 2024-01-09 10:39:27.409 009 15868.27 490.94 52599.64 88888.00 2024-01-09 10:39:27.909 009 15868.26 490.90 52599.65 88888.00 2024-01-09 10:39:28.409 009 15868.28 490.84 52599.65 88888.00 2024-01-09 10:39:28.909 009 15868.29 490.84 52599.65 88888.00 2024-01-09 10:39:29.409 009 15868.24 490.85 52599.71 88888.00 2024-01-09 10:39:29.909 009 15868.24 490.83 52599.78 88888.00 2024-01-09 10:39:30.409 009 15868.25 490.79 52599.75 88888.00 2024-01-09 10:39:30.909 009 15868.22 490.82 52599.69 88888.00 2024-01-09 10:39:31.409 009 15868.14 490.86 52599.70 88888.00 2024-01-09 10:39:31.909 009 15868.16 490.84 52599.76 88888.00 2024-01-09 10:39:32.409 009 15868.15 490.84 52599.74 88888.00 2024-01-09 10:39:32.909 009 15868.17 490.81 52599.77 88888.00 2024-01-09 10:39:33.409 009 15868.23 490.78 52599.78 88888.00 2024-01-09 10:39:33.909 009 15868.20 490.79 52599.74 88888.00 2024-01-09 10:39:34.409 009 15868.23 490.84 52599.66 88888.00 2024-01-09 10:39:34.909 009 15868.23 490.83 52599.66 88888.00 2024-01-09 10:39:35.409 009 15868.25 490.81 52599.67 88888.00 2024-01-09 10:39:35.909 009 15868.26 490.81 52599.69 88888.00 2024-01-09 10:39:36.409 009 15868.23 490.81 52599.69 88888.00 2024-01-09 10:39:36.909 009 15868.23 490.81 52599.70 88888.00 2024-01-09 10:39:37.409 009 15868.24 490.76 52599.72 88888.00 2024-01-09 10:39:37.909 009 15868.24 490.73 52599.69 88888.00 2024-01-09 10:39:38.409 009 15868.28 490.72 52599.72 88888.00 2024-01-09 10:39:38.909 009 15868.29 490.72 52599.76 88888.00 2024-01-09 10:39:39.409 009 15868.24 490.68 52599.76 88888.00 2024-01-09 10:39:39.909 009 15868.20 490.73 52599.80 88888.00 2024-01-09 10:39:40.909 009 15868.26 490.82 52599.78 88888.00 2024-01-09 10:39:41.409 009 15868.25 490.77 52599.78 88888.00 2024-01-09 10:39:41.909 009 15868.26 490.76 52599.77 88888.00 2024-01-09 10:39:42.409 009 15868.23 490.78 52599.80 88888.00 2024-01-09 10:39:42.909 009 15868.18 490.81 52599.81 88888.00 2024-01-09 10:39:43.409 009 15868.16 490.81 52599.77 88888.00 2024-01-09 10:39:43.909 009 15868.19 490.78 52599.82 88888.00 2024-01-09 10:39:44.409 009 15868.17 490.79 52599.88 88888.00 2024-01-09 10:39:44.909 009 15868.18 490.82 52599.87 88888.00 2024-01-09 10:39:45.409 009 15868.15 490.81 52599.90 88888.00 2024-01-09 10:39:45.909 009 15868.10 490.84 52599.92 88888.00 2024-01-09 10:39:46.409 009 15868.15 490.87 52600.01 88888.00 2024-01-09 10:39:46.909 009 15868.16 490.86 52599.98 88888.00 2024-01-09 10:39:47.409 009 15868.13 490.87 52599.94 88888.00 2024-01-09 10:39:47.909 009 15868.10 490.92 52599.94 88888.00 2024-01-09 10:39:48.409 009 15868.13 490.92 52600.00 88888.00 2024-01-09 10:39:48.909 009 15868.14 490.90 52600.02 88888.00 2024-01-09 10:39:49.409 009 15868.13 490.91 52600.01 88888.00 2024-01-09 10:39:49.909 009 15868.10 490.91 52600.03 88888.00 2024-01-09 10:39:50.409 009 15868.11 490.89 52600.05 88888.00 2024-01-09 10:39:50.909 009 15868.11 490.90 52600.06 88888.00 2024-01-09 10:39:51.409 009 15868.05 490.90 52600.07 88888.00 2024-01-09 10:39:51.909 009 15868.05 490.87 52600.03 88888.00 2024-01-09 10:39:52.409 009 15868.05 490.89 52600.02 88888.00 2024-01-09 10:39:52.909 009 15868.06 490.85 52600.05 88888.00 2024-01-09 10:39:53.409 009 15868.07 490.85 52600.03 88888.00 2024-01-09 10:39:53.909 009 15868.07 490.86 52600.06 88888.00 2024-01-09 10:39:54.409 009 15868.06 490.87 52600.06 88888.00 2024-01-09 10:39:54.909 009 15868.04 490.90 52600.02 88888.00 2024-01-09 10:39:55.409 009 15868.06 490.85 52599.97 88888.00 2024-01-09 10:39:55.909 009 15868.10 490.85 52599.96 88888.00 2024-01-09 10:39:56.409 009 15868.11 490.90 52600.02 88888.00 2024-01-09 10:39:56.909 009 15868.10 490.87 52600.03 88888.00 2024-01-09 10:39:57.409 009 15868.08 490.83 52599.99 88888.00 2024-01-09 10:39:57.909 009 15868.10 490.82 52600.01 88888.00 2024-01-09 10:39:58.409 009 15868.14 490.81 52600.01 88888.00 2024-01-09 10:39:58.909 009 15868.16 490.81 52600.01 88888.00 2024-01-09 10:39:59.409 009 15868.18 490.82 52600.02 88888.00 2024-01-09 10:39:59.909 009 15868.17 490.83 52600.03 88888.00 2024-01-09 10:40:00.409 009 15868.18 490.78 52600.02 88888.00 2024-01-09 10:40:00.909 009 15868.19 490.79 52599.96 88888.00 2024-01-09 10:40:01.409 009 15868.20 490.85 52599.96 88888.00 2024-01-09 10:40:01.909 009 15868.18 490.83 52599.97 88888.00 2024-01-09 10:40:02.409 009 15868.15 490.86 52599.92 88888.00 2024-01-09 10:40:02.909 009 15868.15 490.84 52599.94 88888.00 2024-01-09 10:40:03.409 009 15868.20 490.82 52599.96 88888.00 2024-01-09 10:40:03.909 009 15868.22 490.77 52599.96 88888.00 2024-01-09 10:40:04.409 009 15868.20 490.79 52599.91 88888.00 2024-01-09 10:40:04.909 009 15868.26 490.77 52599.91 88888.00 2024-01-09 10:40:05.409 009 15868.25 490.77 52599.94 88888.00 2024-01-09 10:40:05.909 009 15868.25 490.79 52600.00 88888.00 2024-01-09 10:40:06.409 009 15868.28 490.83 52600.00 88888.00 2024-01-09 10:40:06.909 009 15868.24 490.78 52599.94 88888.00 2024-01-09 10:40:07.409 009 15868.26 490.75 52599.96 88888.00 2024-01-09 10:40:07.909 009 15868.28 490.77 52599.98 88888.00 2024-01-09 10:40:08.409 009 15868.27 490.75 52600.02 88888.00 2024-01-09 10:40:08.909 009 15868.26 490.75 52599.97 88888.00 2024-01-09 10:40:09.409 009 15868.24 490.81 52599.94 88888.00 2024-01-09 10:40:09.909 009 15868.20 490.77 52599.88 88888.00 2024-01-09 10:40:10.409 009 15868.19 490.69 52599.88 88888.00 2024-01-09 10:40:10.909 009 15868.24 490.69 52599.88 88888.00 2024-01-09 10:40:11.409 009 15868.22 490.75 52599.92 88888.00 2024-01-09 10:40:11.909 009 15868.24 490.77 52599.98 88888.00 2024-01-09 10:40:12.409 009 15868.25 490.77 52599.96 88888.00 2024-01-09 10:40:12.909 009 15868.23 490.81 52599.99 88888.00 2024-01-09 10:40:13.409 009 15868.19 490.84 52599.99 88888.00 2024-01-09 10:40:13.909 009 15868.20 490.85 52600.05 88888.00 2024-01-09 10:40:14.409 009 15868.22 490.84 52600.09 88888.00 2024-01-09 10:40:14.909 009 15868.23 490.85 52600.10 88888.00 2024-01-09 10:40:15.409 009 15868.22 490.83 52600.08 88888.00 2024-01-09 10:40:15.909 009 15868.18 490.83 52600.02 88888.00 2024-01-09 10:40:16.409 009 15868.16 490.82 52600.07 88888.00 2024-01-09 10:40:16.909 009 15868.17 490.79 52600.07 88888.00 2024-01-09 10:40:17.409 009 15868.19 490.79 52600.00 88888.00 2024-01-09 10:40:17.909 009 15868.17 490.79 52599.97 88888.00 2024-01-09 10:40:18.409 009 15868.19 490.82 52600.03 88888.00 2024-01-09 10:40:18.909 009 15868.19 490.85 52600.05 88888.00 2024-01-09 10:40:19.409 009 15868.15 490.85 52600.03 88888.00 2024-01-09 10:40:19.909 009 15868.16 490.84 52600.04 88888.00 2024-01-09 10:40:20.409 009 15868.18 490.82 52600.11 88888.00 2024-01-09 10:40:20.909 009 15868.16 490.81 52600.16 88888.00 2024-01-09 10:40:21.409 009 15868.10 490.81 52600.18 88888.00 2024-01-09 10:40:21.909 009 15868.06 490.81 52600.13 88888.00 2024-01-09 10:40:22.409 009 15868.08 490.84 52600.10 88888.00 2024-01-09 10:40:22.909 009 15868.06 490.81 52600.11 88888.00 2024-01-09 10:40:23.409 009 15868.02 490.82 52600.09 88888.00 2024-01-09 10:40:23.909 009 15868.05 490.84 52600.02 88888.00 2024-01-09 10:40:24.409 009 15868.01 490.81 52600.04 88888.00 2024-01-09 10:40:24.909 009 15867.98 490.82 52600.05 88888.00 2024-01-09 10:40:25.409 009 15867.97 490.84 52600.04 88888.00 2024-01-09 10:40:25.909 009 15867.97 490.86 52600.08 88888.00 2024-01-09 10:40:26.409 009 15867.95 490.83 52600.17 88888.00 2024-01-09 10:40:26.909 009 15867.96 490.78 52600.18 88888.00 2024-01-09 10:40:27.409 009 15867.99 490.74 52600.11 88888.00 2024-01-09 10:40:27.909 009 15868.06 490.79 52600.18 88888.00 2024-01-09 10:40:28.409 009 15868.01 490.82 52600.22 88888.00 2024-01-09 10:40:28.909 009 15868.01 490.82 52600.26 88888.00 2024-01-09 10:40:29.409 009 15868.00 490.83 52600.24 88888.00 2024-01-09 10:40:29.909 009 15867.97 490.82 52600.16 88888.00 2024-01-09 10:40:30.409 009 15867.97 490.83 52600.19 88888.00 2024-01-09 10:40:30.909 009 15868.04 490.82 52600.15 88888.00 2024-01-09 10:40:31.409 009 15868.05 490.79 52600.16 88888.00 2024-01-09 10:40:32.409 009 15868.10 490.83 52600.13 88888.00 2024-01-09 10:40:32.909 009 15868.07 490.84 52600.09 88888.00 2024-01-09 10:40:33.409 009 15868.06 490.85 52600.11 88888.00 2024-01-09 10:40:33.909 009 15868.08 490.86 52600.15 88888.00 2024-01-09 10:40:34.409 009 15868.08 490.85 52600.17 88888.00 2024-01-09 10:40:34.909 009 15868.07 490.81 52600.19 88888.00 2024-01-09 10:40:35.409 009 15868.10 490.81 52600.22 88888.00 2024-01-09 10:40:35.909 009 15868.09 490.79 52600.17 88888.00 2024-01-09 10:40:36.409 009 15868.10 490.79 52600.12 88888.00 2024-01-09 10:40:36.909 009 15868.14 490.83 52600.16 88888.00 2024-01-09 10:40:37.409 009 15868.16 490.82 52600.13 88888.00 2024-01-09 10:40:37.909 009 15868.17 490.82 52600.10 88888.00 2024-01-09 10:40:38.409 009 15868.11 490.82 52600.09 88888.00 2024-01-09 10:40:38.909 009 15868.08 490.78 52600.12 88888.00 2024-01-09 10:40:39.409 009 15868.06 490.77 52600.11 88888.00 2024-01-09 10:40:39.909 009 15868.11 490.75 52600.08 88888.00 2024-01-09 10:40:40.409 009 15868.09 490.78 52600.10 88888.00 2024-01-09 10:40:40.909 009 15868.05 490.79 52600.10 88888.00 2024-01-09 10:40:41.409 009 15868.08 490.81 52600.09 88888.00 2024-01-09 10:40:41.909 009 15868.09 490.77 52600.10 88888.00 2024-01-09 10:40:42.409 009 15868.11 490.75 52600.18 88888.00 2024-01-09 10:40:42.909 009 15868.13 490.78 52600.15 88888.00 2024-01-09 10:40:43.409 009 15868.16 490.75 52600.12 88888.00 2024-01-09 10:40:43.909 009 15868.17 490.72 52600.10 88888.00 2024-01-09 10:40:44.409 009 15868.14 490.73 52600.10 88888.00 2024-01-09 10:40:44.909 009 15868.11 490.73 52600.06 88888.00 2024-01-09 10:40:45.409 009 15868.14 490.74 52600.04 88888.00 2024-01-09 10:40:45.909 009 15868.16 490.74 52600.02 88888.00 2024-01-09 10:40:46.409 009 15868.17 490.73 52600.03 88888.00 2024-01-09 10:40:46.909 009 15868.19 490.70 52600.06 88888.00 2024-01-09 10:40:47.409 009 15868.19 490.70 52600.06 88888.00 2024-01-09 10:40:47.909 009 15868.17 490.67 52600.03 88888.00 2024-01-09 10:40:48.409 009 15868.15 490.65 52600.02 88888.00 2024-01-09 10:40:48.909 009 15868.18 490.65 52599.99 88888.00 2024-01-09 10:40:49.409 009 15868.15 490.66 52600.07 88888.00 2024-01-09 10:40:49.909 009 15868.15 490.65 52600.09 88888.00 2024-01-09 10:40:50.409 009 15868.16 490.59 52600.13 88888.00 2024-01-09 10:40:50.909 009 15868.18 490.55 52600.08 88888.00 2024-01-09 10:40:51.409 009 15868.17 490.57 52600.05 88888.00 2024-01-09 10:40:51.909 009 15868.25 490.60 52600.01 88888.00 2024-01-09 10:40:52.409 009 15868.25 490.65 52600.02 88888.00 2024-01-09 10:40:52.909 009 15868.20 490.65 52600.01 88888.00 2024-01-09 10:40:53.409 009 15868.22 490.63 52600.06 88888.00 2024-01-09 10:40:53.909 009 15868.23 490.61 52600.07 88888.00 2024-01-09 10:40:54.409 009 15868.22 490.59 52600.04 88888.00 2024-01-09 10:40:54.909 009 15868.20 490.56 52600.07 88888.00 2024-01-09 10:40:55.409 009 15868.23 490.59 52600.05 88888.00 2024-01-09 10:40:55.909 009 15868.23 490.59 52600.01 88888.00 2024-01-09 10:40:56.409 009 15868.31 490.57 52600.07 88888.00 2024-01-09 10:40:56.909 009 15868.28 490.58 52600.10 88888.00 2024-01-09 10:40:57.409 009 15868.27 490.58 52600.12 88888.00 2024-01-09 10:40:57.909 009 15868.28 490.59 52600.19 88888.00 2024-01-09 10:40:58.409 009 15868.19 490.66 52600.20 88888.00 2024-01-09 10:40:58.909 009 15868.16 490.60 52600.17 88888.00 2024-01-09 10:40:59.409 009 15868.13 490.59 52600.15 88888.00 2024-01-09 10:40:59.909 009 15868.18 490.59 52600.15 88888.00 2024-01-09 10:41:00.409 009 15868.15 490.57 52600.16 88888.00 2024-01-09 10:41:00.909 009 15868.17 490.60 52600.16 88888.00 2024-01-09 10:41:01.409 009 15868.23 490.63 52600.18 88888.00 2024-01-09 10:41:01.909 009 15868.19 490.67 52600.20 88888.00 2024-01-09 10:41:02.409 009 15868.17 490.67 52600.17 88888.00 2024-01-09 10:41:02.909 009 15868.16 490.66 52600.15 88888.00 2024-01-09 10:41:03.409 009 15868.13 490.66 52600.24 88888.00 2024-01-09 10:41:03.909 009 15868.15 490.66 52600.32 88888.00 2024-01-09 10:41:04.409 009 15868.13 490.72 52600.32 88888.00 2024-01-09 10:41:04.909 009 15868.13 490.73 52600.28 88888.00 2024-01-09 10:41:05.409 009 15868.11 490.69 52600.29 88888.00 2024-01-09 10:41:05.909 009 15868.11 490.64 52600.29 88888.00 2024-01-09 10:41:06.409 009 15868.05 490.65 52600.28 88888.00 2024-01-09 10:41:06.909 009 15868.01 490.69 52600.26 88888.00 2024-01-09 10:41:07.409 009 15867.99 490.73 52600.29 88888.00 2024-01-09 10:41:07.909 009 15867.98 490.70 52600.33 88888.00 2024-01-09 10:41:08.409 009 15867.98 490.70 52600.31 88888.00 2024-01-09 10:41:08.909 009 15867.98 490.72 52600.37 88888.00 2024-01-09 10:41:09.409 009 15867.96 490.70 52600.33 88888.00 2024-01-09 10:41:09.909 009 15868.00 490.74 52600.27 88888.00 2024-01-09 10:41:10.409 009 15867.91 490.75 52600.33 88888.00 2024-01-09 10:41:10.909 009 15867.90 490.75 52600.44 88888.00 2024-01-09 10:41:11.409 009 15867.93 490.78 52600.52 88888.00 2024-01-09 10:41:11.909 009 15867.88 490.83 52600.47 88888.00 2024-01-09 10:41:12.409 009 15867.84 490.79 52600.45 88888.00 2024-01-09 10:41:12.909 009 15867.87 490.77 52600.42 88888.00 2024-01-09 10:41:13.409 009 15867.83 490.82 52600.33 88888.00 2024-01-09 10:41:13.909 009 15867.87 490.84 52600.35 88888.00 2024-01-09 10:41:14.409 009 15867.91 490.86 52600.36 88888.00 2024-01-09 10:41:14.909 009 15867.88 490.85 52600.38 88888.00 2024-01-09 10:41:15.409 009 15867.86 490.85 52600.38 88888.00 2024-01-09 10:41:15.909 009 15867.86 490.84 52600.39 88888.00 2024-01-09 10:41:16.409 009 15867.84 490.84 52600.40 88888.00 2024-01-09 10:41:16.909 009 15867.82 490.86 52600.39 88888.00 2024-01-09 10:41:17.409 009 15867.81 490.91 52600.42 88888.00 2024-01-09 10:41:17.909 009 15867.87 490.92 52600.42 88888.00 2024-01-09 10:41:18.409 009 15867.90 490.94 52600.46 88888.00 2024-01-09 10:41:18.909 009 15867.93 490.95 52600.45 88888.00 2024-01-09 10:41:19.409 009 15867.91 490.98 52600.42 88888.00 2024-01-09 10:41:19.909 009 15867.91 491.00 52600.41 88888.00 2024-01-09 10:41:20.409 009 15867.92 490.99 52600.39 88888.00 2024-01-09 10:41:20.909 009 15867.93 490.96 52600.39 88888.00 2024-01-09 10:41:21.409 009 15867.95 490.96 52600.39 88888.00 2024-01-09 10:41:21.909 009 15867.97 491.00 52600.40 88888.00 2024-01-09 10:41:22.409 009 15867.98 491.01 52600.45 88888.00 2024-01-09 10:41:22.909 009 15867.95 491.02 52600.44 88888.00 2024-01-09 10:41:23.409 009 15867.93 491.04 52600.38 88888.00 2024-01-09 10:41:23.909 009 15867.95 491.04 52600.39 88888.00 2024-01-09 10:41:24.409 009 15867.97 491.01 52600.42 88888.00 2024-01-09 10:41:24.909 009 15867.97 491.00 52600.43 88888.00 2024-01-09 10:41:25.409 009 15868.05 490.98 52600.46 88888.00 2024-01-09 10:41:25.909 009 15868.08 491.04 52600.48 88888.00 2024-01-09 10:41:26.409 009 15868.06 491.04 52600.50 88888.00 2024-01-09 10:41:26.909 009 15868.08 491.03 52600.49 88888.00 2024-01-09 10:41:27.409 009 15868.07 491.01 52600.44 88888.00 2024-01-09 10:41:27.909 009 15868.02 491.01 52600.37 88888.00 2024-01-09 10:41:28.409 009 15868.07 491.01 52600.32 88888.00 2024-01-09 10:41:28.909 009 15868.08 491.01 52600.32 88888.00 2024-01-09 10:41:29.409 009 15868.07 491.02 52600.31 88888.00 2024-01-09 10:41:29.909 009 15868.04 491.03 52600.39 88888.00 2024-01-09 10:41:30.409 009 15868.02 491.04 52600.37 88888.00 2024-01-09 10:41:30.909 009 15868.06 491.04 52600.33 88888.00 2024-01-09 10:41:31.409 009 15868.08 491.04 52600.36 88888.00 2024-01-09 10:41:31.909 009 15868.11 491.06 52600.36 88888.00 2024-01-09 10:41:32.409 009 15868.02 491.06 52600.40 88888.00 2024-01-09 10:41:32.909 009 15868.07 491.03 52600.42 88888.00 2024-01-09 10:41:33.909 009 15868.05 491.10 52600.35 88888.00 2024-01-09 10:41:34.409 009 15868.01 491.11 52600.33 88888.00 2024-01-09 10:41:34.909 009 15867.96 491.09 52600.30 88888.00 2024-01-09 10:41:35.409 009 15867.98 491.10 52600.30 88888.00 2024-01-09 10:41:35.909 009 15867.99 491.10 52600.31 88888.00 2024-01-09 10:41:36.409 009 15868.00 491.07 52600.39 88888.00 2024-01-09 10:41:36.909 009 15868.04 491.03 52600.45 88888.00 2024-01-09 10:41:37.409 009 15868.02 491.04 52600.47 88888.00 2024-01-09 10:41:37.909 009 15867.97 491.06 52600.48 88888.00 2024-01-09 10:41:38.409 009 15868.01 491.07 52600.40 88888.00 2024-01-09 10:41:38.909 009 15868.02 491.07 52600.41 88888.00 2024-01-09 10:41:39.409 009 15867.98 491.09 52600.43 88888.00 2024-01-09 10:41:39.909 009 15867.99 491.12 52600.43 88888.00 2024-01-09 10:41:40.409 009 15868.01 491.11 52600.45 88888.00 2024-01-09 10:41:40.909 009 15867.98 491.11 52600.49 88888.00 2024-01-09 10:41:41.409 009 15868.01 491.09 52600.45 88888.00 2024-01-09 10:41:41.909 009 15868.01 491.08 52600.43 88888.00 2024-01-09 10:41:42.409 009 15867.97 491.07 52600.46 88888.00 2024-01-09 10:41:42.909 009 15867.98 491.07 52600.47 88888.00 2024-01-09 10:41:43.409 009 15868.00 491.11 52600.50 88888.00 2024-01-09 10:41:43.909 009 15868.02 491.10 52600.52 88888.00 2024-01-09 10:41:44.409 009 15868.04 491.09 52600.51 88888.00 2024-01-09 10:41:44.909 009 15868.02 491.07 52600.48 88888.00 2024-01-09 10:41:45.409 009 15868.02 491.07 52600.47 88888.00 2024-01-09 10:41:45.909 009 15868.06 491.08 52600.45 88888.00 2024-01-09 10:41:46.409 009 15868.11 491.09 52600.49 88888.00 2024-01-09 10:41:46.909 009 15868.07 491.13 52600.49 88888.00 2024-01-09 10:41:47.409 009 15868.05 491.13 52600.52 88888.00 2024-01-09 10:41:47.909 009 15868.08 491.15 52600.49 88888.00 2024-01-09 10:41:48.409 009 15868.08 491.13 52600.45 88888.00 2024-01-09 10:41:48.909 009 15868.05 491.11 52600.46 88888.00 2024-01-09 10:41:49.409 009 15868.05 491.10 52600.44 88888.00 2024-01-09 10:41:49.909 009 15868.08 491.12 52600.48 88888.00 2024-01-09 10:41:50.409 009 15868.08 491.12 52600.47 88888.00 2024-01-09 10:41:50.909 009 15868.07 491.09 52600.46 88888.00 2024-01-09 10:41:51.409 009 15868.09 491.08 52600.48 88888.00 2024-01-09 10:41:51.909 009 15868.11 491.08 52600.51 88888.00 2024-01-09 10:41:52.409 009 15868.07 491.10 52600.52 88888.00 2024-01-09 10:41:52.909 009 15868.08 491.13 52600.51 88888.00 2024-01-09 10:41:53.409 009 15868.07 491.16 52600.56 88888.00 2024-01-09 10:41:53.909 009 15868.10 491.16 52600.58 88888.00 2024-01-09 10:41:54.409 009 15868.14 491.19 52600.59 88888.00 2024-01-09 10:41:54.909 009 15868.18 491.19 52600.65 88888.00 2024-01-09 10:41:55.409 009 15868.16 491.19 52600.66 88888.00 2024-01-09 10:41:55.909 009 15868.10 491.21 52600.60 88888.00 2024-01-09 10:41:56.409 009 15868.08 491.20 52600.60 88888.00 2024-01-09 10:41:56.909 009 15868.09 491.15 52600.57 88888.00 2024-01-09 10:41:57.409 009 15868.09 491.11 52600.52 88888.00 2024-01-09 10:41:57.909 009 15868.10 491.16 52600.55 88888.00 2024-01-09 10:41:58.409 009 15868.04 491.18 52600.63 88888.00 2024-01-09 10:41:58.909 009 15868.06 491.15 52600.62 88888.00 2024-01-09 10:41:59.409 009 15868.02 491.12 52600.67 88888.00 2024-01-09 10:41:59.909 009 15868.02 491.17 52600.67 88888.00 2024-01-09 10:42:00.409 009 15868.02 491.18 52600.69 88888.00 2024-01-09 10:42:00.909 009 15868.08 491.19 52600.69 88888.00 2024-01-09 10:42:01.409 009 15868.07 491.16 52600.63 88888.00 2024-01-09 10:42:01.909 009 15868.05 491.15 52600.64 88888.00 2024-01-09 10:42:02.409 009 15868.07 491.16 52600.64 88888.00 2024-01-09 10:42:02.909 009 15868.11 491.17 52600.63 88888.00 2024-01-09 10:42:03.409 009 15868.06 491.16 52600.62 88888.00 2024-01-09 10:42:03.909 009 15868.06 491.17 52600.61 88888.00 2024-01-09 10:42:04.409 009 15868.05 491.16 52600.64 88888.00 2024-01-09 10:42:04.909 009 15867.98 491.11 52600.67 88888.00 2024-01-09 10:42:05.409 009 15867.97 491.12 52600.66 88888.00 2024-01-09 10:42:05.909 009 15868.00 491.13 52600.64 88888.00 2024-01-09 10:42:06.409 009 15868.01 491.13 52600.63 88888.00 2024-01-09 10:42:06.909 009 15868.04 491.17 52600.65 88888.00 2024-01-09 10:42:07.409 009 15868.02 491.16 52600.67 88888.00 2024-01-09 10:42:07.909 009 15868.05 491.16 52600.69 88888.00 2024-01-09 10:42:08.409 009 15868.04 491.16 52600.69 88888.00 2024-01-09 10:42:08.909 009 15868.08 491.17 52600.69 88888.00 2024-01-09 10:42:09.409 009 15868.01 491.20 52600.67 88888.00 2024-01-09 10:42:09.909 009 15868.02 491.20 52600.65 88888.00 2024-01-09 10:42:10.409 009 15868.02 491.19 52600.67 88888.00 2024-01-09 10:42:10.909 009 15867.99 491.18 52600.68 88888.00 2024-01-09 10:42:11.909 009 15868.01 491.15 52600.65 88888.00 2024-01-09 10:42:12.409 009 15868.08 491.19 52600.66 88888.00 2024-01-09 10:42:12.909 009 15868.09 491.17 52600.67 88888.00 2024-01-09 10:42:13.409 009 15868.08 491.13 52600.64 88888.00 2024-01-09 10:42:13.909 009 15868.10 491.13 52600.66 88888.00 2024-01-09 10:42:14.409 009 15868.10 491.15 52600.72 88888.00 2024-01-09 10:42:14.909 009 15868.13 491.15 52600.80 88888.00 2024-01-09 10:42:15.409 009 15868.08 491.15 52600.80 88888.00 2024-01-09 10:42:15.909 009 15868.02 491.18 52600.75 88888.00 2024-01-09 10:42:16.409 009 15868.02 491.15 52600.71 88888.00 2024-01-09 10:42:16.909 009 15868.06 491.10 52600.71 88888.00 2024-01-09 10:42:17.409 009 15868.07 491.11 52600.69 88888.00 2024-01-09 10:42:17.909 009 15868.07 491.16 52600.68 88888.00 2024-01-09 10:42:18.409 009 15868.06 491.13 52600.71 88888.00 2024-01-09 10:42:18.909 009 15868.05 491.15 52600.73 88888.00 2024-01-09 10:42:19.409 009 15868.09 491.17 52600.73 88888.00 2024-01-09 10:42:19.909 009 15868.11 491.13 52600.77 88888.00 2024-01-09 10:42:20.409 009 15868.08 491.16 52600.82 88888.00 2024-01-09 10:42:20.909 009 15868.11 491.10 52600.80 88888.00 2024-01-09 10:42:21.409 009 15868.10 491.08 52600.79 88888.00 2024-01-09 10:42:21.909 009 15868.07 491.11 52600.83 88888.00 2024-01-09 10:42:22.409 009 15868.08 491.12 52600.80 88888.00 2024-01-09 10:42:22.909 009 15868.06 491.13 52600.73 88888.00 2024-01-09 10:42:23.409 009 15868.04 491.12 52600.72 88888.00 2024-01-09 10:42:23.909 009 15868.01 491.12 52600.72 88888.00 2024-01-09 10:42:24.409 009 15868.00 491.13 52600.69 88888.00 2024-01-09 10:42:24.909 009 15868.06 491.15 52600.69 88888.00 2024-01-09 10:42:25.409 009 15868.02 491.13 52600.70 88888.00 2024-01-09 10:42:25.909 009 15868.01 491.10 52600.69 88888.00 2024-01-09 10:42:26.409 009 15868.01 491.08 52600.69 88888.00 2024-01-09 10:42:26.909 009 15868.05 491.04 52600.69 88888.00 2024-01-09 10:42:27.409 009 15868.00 491.08 52600.67 88888.00 2024-01-09 10:42:27.909 009 15867.98 491.04 52600.67 88888.00 2024-01-09 10:42:28.409 009 15868.05 491.01 52600.69 88888.00 2024-01-09 10:42:28.909 009 15868.05 490.98 52600.69 88888.00 2024-01-09 10:42:29.409 009 15868.08 490.92 52600.71 88888.00 2024-01-09 10:42:29.909 009 15868.02 490.93 52600.70 88888.00 2024-01-09 10:42:30.409 009 15868.06 490.95 52600.68 88888.00 2024-01-09 10:42:30.909 009 15868.09 490.96 52600.68 88888.00 2024-01-09 10:42:31.409 009 15868.07 490.98 52600.64 88888.00 2024-01-09 10:42:31.909 009 15868.09 490.98 52600.56 88888.00 2024-01-09 10:42:32.409 009 15868.09 490.96 52600.61 88888.00 2024-01-09 10:42:32.909 009 15868.07 490.92 52600.61 88888.00 2024-01-09 10:42:33.409 009 15868.09 490.91 52600.59 88888.00 2024-01-09 10:42:33.909 009 15868.10 490.89 52600.60 88888.00 2024-01-09 10:42:34.409 009 15868.10 490.90 52600.63 88888.00 2024-01-09 10:42:34.909 009 15868.08 490.91 52600.66 88888.00 2024-01-09 10:42:35.409 009 15868.05 490.91 52600.70 88888.00 2024-01-09 10:42:35.909 009 15868.11 490.91 52600.73 88888.00 2024-01-09 10:42:36.409 009 15868.16 490.87 52600.73 88888.00 2024-01-09 10:42:36.909 009 15868.08 490.87 52600.72 88888.00 2024-01-09 10:42:37.409 009 15868.08 490.87 52600.73 88888.00 2024-01-09 10:42:37.909 009 15868.05 490.89 52600.75 88888.00 2024-01-09 10:42:38.409 009 15868.08 490.91 52600.73 88888.00 2024-01-09 10:42:38.909 009 15868.06 490.90 52600.73 88888.00 2024-01-09 10:42:39.409 009 15868.04 490.87 52600.73 88888.00 2024-01-09 10:42:39.909 009 15868.07 490.87 52600.72 88888.00 2024-01-09 10:42:40.409 009 15868.07 490.84 52600.73 88888.00 2024-01-09 10:42:40.909 009 15868.06 490.83 52600.75 88888.00 2024-01-09 10:42:41.409 009 15867.98 490.85 52600.77 88888.00 2024-01-09 10:42:41.909 009 15867.96 490.89 52600.78 88888.00 2024-01-09 10:42:42.409 009 15867.97 490.91 52600.79 88888.00 2024-01-09 10:42:42.909 009 15867.98 490.89 52600.88 88888.00 2024-01-09 10:42:43.409 009 15867.97 490.89 52600.90 88888.00 2024-01-09 10:42:43.909 009 15867.95 490.89 52600.86 88888.00 2024-01-09 10:42:44.409 009 15867.95 490.89 52600.86 88888.00 2024-01-09 10:42:45.410 009 15867.93 490.89 52600.86 88888.00 2024-01-09 10:42:45.910 009 15867.90 490.85 52600.89 88888.00 2024-01-09 10:42:46.410 009 15867.88 490.84 52600.89 88888.00 2024-01-09 10:42:46.910 009 15867.93 490.86 52600.93 88888.00 2024-01-09 10:42:47.410 009 15867.96 490.89 52600.95 88888.00 2024-01-09 10:42:47.910 009 15867.88 490.90 52600.89 88888.00 2024-01-09 10:42:48.410 009 15867.92 490.90 52600.91 88888.00 2024-01-09 10:42:48.910 009 15867.99 490.94 52600.93 88888.00 2024-01-09 10:42:49.410 009 15867.99 490.95 52600.90 88888.00 2024-01-09 10:42:49.910 009 15867.96 490.92 52600.89 88888.00 2024-01-09 10:42:50.410 009 15867.93 490.90 52600.97 88888.00 2024-01-09 10:42:50.910 009 15867.96 490.91 52600.95 88888.00 2024-01-09 10:42:51.410 009 15867.90 490.91 52600.93 88888.00 2024-01-09 10:42:51.910 009 15867.90 490.90 52600.90 88888.00 2024-01-09 10:42:52.410 009 15867.95 490.83 52600.88 88888.00 2024-01-09 10:42:52.910 009 15867.92 490.81 52600.85 88888.00 2024-01-09 10:42:53.410 009 15867.93 490.81 52600.86 88888.00 2024-01-09 10:42:53.910 009 15867.93 490.85 52600.86 88888.00 2024-01-09 10:42:54.410 009 15867.96 490.87 52600.83 88888.00 2024-01-09 10:42:55.410 009 15867.95 490.87 52600.80 88888.00 2024-01-09 10:42:55.910 009 15868.01 490.86 52600.83 88888.00 2024-01-09 10:42:56.410 009 15868.07 490.87 52600.82 88888.00 2024-01-09 10:42:56.910 009 15868.02 490.89 52600.78 88888.00 2024-01-09 10:42:57.410 009 15867.99 490.86 52600.81 88888.00 2024-01-09 10:42:57.910 009 15868.06 490.90 52600.81 88888.00 2024-01-09 10:42:58.410 009 15868.07 490.92 52600.80 88888.00 2024-01-09 10:42:58.910 009 15868.07 490.87 52600.78 88888.00 2024-01-09 10:42:59.410 009 15868.07 490.87 52600.80 88888.00 2024-01-09 10:42:59.910 009 15868.09 490.87 52600.77 88888.00 2024-01-09 10:43:00.410 009 15868.11 490.87 52600.75 88888.00 2024-01-09 10:43:00.910 009 15868.09 490.85 52600.76 88888.00 2024-01-09 10:43:01.410 009 15868.09 490.85 52600.78 88888.00 2024-01-09 10:43:01.910 009 15868.14 490.86 52600.78 88888.00 2024-01-09 10:43:02.410 009 15868.15 490.87 52600.77 88888.00 2024-01-09 10:43:02.910 009 15868.07 490.84 52600.76 88888.00 2024-01-09 10:43:03.410 009 15868.13 490.85 52600.78 88888.00 2024-01-09 10:43:03.910 009 15868.14 490.86 52600.78 88888.00 2024-01-09 10:43:04.410 009 15868.11 490.89 52600.86 88888.00 2024-01-09 10:43:04.910 009 15868.11 490.84 52600.93 88888.00 2024-01-09 10:43:05.410 009 15868.14 490.85 52600.91 88888.00 2024-01-09 10:43:05.910 009 15868.16 490.87 52600.88 88888.00 2024-01-09 10:43:06.410 009 15868.14 490.86 52600.89 88888.00 2024-01-09 10:43:06.910 009 15868.15 490.83 52600.83 88888.00 2024-01-09 10:43:07.410 009 15868.13 490.79 52600.84 88888.00 2024-01-09 10:43:07.910 009 15868.09 490.83 52600.89 88888.00 2024-01-09 10:43:08.410 009 15868.09 490.84 52600.85 88888.00 2024-01-09 10:43:08.910 009 15868.10 490.79 52600.83 88888.00 2024-01-09 10:43:09.410 009 15868.10 490.75 52600.82 88888.00 2024-01-09 10:43:09.910 009 15868.10 490.74 52600.84 88888.00 2024-01-09 10:43:10.410 009 15868.04 490.75 52600.90 88888.00 2024-01-09 10:43:10.910 009 15868.00 490.74 52600.91 88888.00 2024-01-09 10:43:11.410 009 15867.95 490.72 52600.86 88888.00 2024-01-09 10:43:11.910 009 15867.98 490.74 52600.90 88888.00 2024-01-09 10:43:12.410 009 15868.00 490.76 52600.95 88888.00 2024-01-09 10:43:12.910 009 15867.98 490.74 52600.97 88888.00 2024-01-09 10:43:13.410 009 15867.96 490.70 52601.00 88888.00 2024-01-09 10:43:13.910 009 15867.91 490.67 52600.97 88888.00 2024-01-09 10:43:14.410 009 15867.83 490.69 52600.91 88888.00 2024-01-09 10:43:14.910 009 15867.82 490.65 52600.95 88888.00 2024-01-09 10:43:15.410 009 15867.90 490.65 52600.93 88888.00 2024-01-09 10:43:15.910 009 15867.91 490.65 52600.88 88888.00 2024-01-09 10:43:16.410 009 15867.87 490.66 52600.86 88888.00 2024-01-09 10:43:16.910 009 15867.84 490.64 52600.85 88888.00 2024-01-09 10:43:17.410 009 15867.83 490.63 52600.85 88888.00 2024-01-09 10:43:17.910 009 15867.81 490.65 52600.80 88888.00 2024-01-09 10:43:18.410 009 15867.80 490.63 52600.78 88888.00 2024-01-09 10:43:18.910 009 15867.77 490.59 52600.79 88888.00 2024-01-09 10:43:19.410 009 15867.77 490.56 52600.84 88888.00 2024-01-09 10:43:19.910 009 15867.75 490.57 52600.85 88888.00 2024-01-09 10:43:20.410 009 15867.73 490.56 52600.87 88888.00 2024-01-09 10:43:20.910 009 15867.80 490.60 52600.81 88888.00 2024-01-09 10:43:21.410 009 15867.80 490.61 52600.79 88888.00 2024-01-09 10:43:21.910 009 15867.80 490.58 52600.79 88888.00 2024-01-09 10:43:22.410 009 15867.78 490.57 52600.86 88888.00 2024-01-09 10:43:22.910 009 15867.73 490.53 52600.93 88888.00 2024-01-09 10:43:23.410 009 15867.74 490.57 52600.95 88888.00 2024-01-09 10:43:23.910 009 15867.77 490.58 52600.92 88888.00 2024-01-09 10:43:24.410 009 15867.77 490.52 52600.93 88888.00 2024-01-09 10:43:24.910 009 15867.78 490.53 52600.95 88888.00 2024-01-09 10:43:25.410 009 15867.78 490.52 52600.97 88888.00 2024-01-09 10:43:25.910 009 15867.77 490.52 52601.05 88888.00 2024-01-09 10:43:26.410 009 15867.75 490.53 52601.09 88888.00 2024-01-09 10:43:26.910 009 15867.75 490.53 52601.10 88888.00 2024-01-09 10:43:27.410 009 15867.80 490.55 52601.08 88888.00 2024-01-09 10:43:27.910 009 15867.79 490.53 52601.01 88888.00 2024-01-09 10:43:28.410 009 15867.75 490.52 52600.97 88888.00 2024-01-09 10:43:28.910 009 15867.77 490.52 52601.00 88888.00 2024-01-09 10:43:29.410 009 15867.79 490.50 52601.02 88888.00 2024-01-09 10:43:29.910 009 15867.78 490.50 52601.03 88888.00 2024-01-09 10:43:30.410 009 15867.77 490.53 52601.05 88888.00 2024-01-09 10:43:30.910 009 15867.80 490.58 52601.07 88888.00 2024-01-09 10:43:31.410 009 15867.80 490.57 52601.12 88888.00 2024-01-09 10:43:31.910 009 15867.74 490.56 52601.13 88888.00 2024-01-09 10:43:32.410 009 15867.72 490.58 52601.15 88888.00 2024-01-09 10:43:32.910 009 15867.75 490.63 52601.19 88888.00 2024-01-09 10:43:33.410 009 15867.74 490.65 52601.20 88888.00 2024-01-09 10:43:33.910 009 15867.73 490.66 52601.21 88888.00 2024-01-09 10:43:34.410 009 15867.75 490.72 52601.19 88888.00 2024-01-09 10:43:34.910 009 15867.75 490.72 52601.18 88888.00 2024-01-09 10:43:35.410 009 15867.71 490.65 52601.11 88888.00 2024-01-09 10:43:35.910 009 15867.72 490.67 52601.12 88888.00 2024-01-09 10:43:36.410 009 15867.69 490.70 52601.15 88888.00 2024-01-09 10:43:36.910 009 15867.64 490.72 52601.21 88888.00 2024-01-09 10:43:37.410 009 15867.64 490.75 52601.24 88888.00 2024-01-09 10:43:37.910 009 15867.69 490.73 52601.23 88888.00 2024-01-09 10:43:38.410 009 15867.70 490.74 52601.23 88888.00 2024-01-09 10:43:38.910 009 15867.75 490.75 52601.23 88888.00 2024-01-09 10:43:39.410 009 15867.77 490.76 52601.28 88888.00 2024-01-09 10:43:39.910 009 15867.71 490.77 52601.30 88888.00 2024-01-09 10:43:40.410 009 15867.69 490.76 52601.27 88888.00 2024-01-09 10:43:40.910 009 15867.70 490.75 52601.26 88888.00 2024-01-09 10:43:41.410 009 15867.71 490.77 52601.28 88888.00 2024-01-09 10:43:41.910 009 15867.68 490.79 52601.30 88888.00 2024-01-09 10:43:42.410 009 15867.64 490.77 52601.22 88888.00 2024-01-09 10:43:42.910 009 15867.64 490.79 52601.24 88888.00 2024-01-09 10:43:43.410 009 15867.64 490.78 52601.28 88888.00 2024-01-09 10:43:43.910 009 15867.66 490.78 52601.28 88888.00 2024-01-09 10:43:44.410 009 15867.66 490.76 52601.28 88888.00 2024-01-09 10:43:44.910 009 15867.61 490.74 52601.30 88888.00 2024-01-09 10:43:45.410 009 15867.68 490.73 52601.29 88888.00 2024-01-09 10:43:45.910 009 15867.66 490.74 52601.31 88888.00 2024-01-09 10:43:46.410 009 15867.65 490.79 52601.28 88888.00 2024-01-09 10:43:46.910 009 15867.70 490.79 52601.31 88888.00 2024-01-09 10:43:47.410 009 15867.64 490.74 52601.30 88888.00 2024-01-09 10:43:47.910 009 15867.65 490.74 52601.20 88888.00 2024-01-09 10:43:48.410 009 15867.70 490.74 52601.27 88888.00 2024-01-09 10:43:48.910 009 15867.72 490.74 52601.31 88888.00 2024-01-09 10:43:49.410 009 15867.68 490.77 52601.22 88888.00 2024-01-09 10:43:49.910 009 15867.65 490.76 52601.23 88888.00 2024-01-09 10:43:50.410 009 15867.63 490.76 52601.22 88888.00 2024-01-09 10:43:50.910 009 15867.68 490.74 52601.17 88888.00 2024-01-09 10:43:51.410 009 15867.72 490.72 52601.18 88888.00 2024-01-09 10:43:51.910 009 15867.73 490.74 52601.24 88888.00 2024-01-09 10:43:52.410 009 15867.70 490.73 52601.26 88888.00 2024-01-09 10:43:52.910 009 15867.69 490.69 52601.21 88888.00 2024-01-09 10:43:53.410 009 15867.73 490.73 52601.19 88888.00 2024-01-09 10:43:53.910 009 15867.72 490.73 52601.23 88888.00 2024-01-09 10:43:54.410 009 15867.73 490.74 52601.25 88888.00 2024-01-09 10:43:54.910 009 15867.72 490.73 52601.22 88888.00 2024-01-09 10:43:55.410 009 15867.75 490.74 52601.22 88888.00 2024-01-09 10:43:55.910 009 15867.70 490.76 52601.20 88888.00 2024-01-09 10:43:56.910 009 15867.69 490.74 52601.18 88888.00 2024-01-09 10:43:57.410 009 15867.73 490.74 52601.20 88888.00 2024-01-09 10:43:57.910 009 15867.72 490.74 52601.21 88888.00 2024-01-09 10:43:58.410 009 15867.74 490.70 52601.19 88888.00 2024-01-09 10:43:58.910 009 15867.72 490.70 52601.19 88888.00 2024-01-09 10:43:59.410 009 15867.70 490.74 52601.23 88888.00 2024-01-09 10:43:59.910 009 15867.75 490.77 52601.24 88888.00 2024-01-09 10:44:00.410 009 15867.79 490.77 52601.19 88888.00 2024-01-09 10:44:00.910 009 15867.78 490.76 52601.20 88888.00 2024-01-09 10:44:01.410 009 15867.75 490.77 52601.28 88888.00 2024-01-09 10:44:01.910 009 15867.73 490.79 52601.26 88888.00 2024-01-09 10:44:02.410 009 15867.79 490.78 52601.26 88888.00 2024-01-09 10:44:02.910 009 15867.79 490.79 52601.25 88888.00 2024-01-09 10:44:03.410 009 15867.72 490.82 52601.25 88888.00 2024-01-09 10:44:03.910 009 15867.74 490.78 52601.22 88888.00 2024-01-09 10:44:04.410 009 15867.75 490.76 52601.23 88888.00 2024-01-09 10:44:04.910 009 15867.77 490.82 52601.25 88888.00 2024-01-09 10:44:05.410 009 15867.75 490.84 52601.25 88888.00 2024-01-09 10:44:05.910 009 15867.74 490.86 52601.29 88888.00 2024-01-09 10:44:06.910 009 15867.75 490.85 52601.34 88888.00 2024-01-09 10:44:07.410 009 15867.77 490.85 52601.34 88888.00 2024-01-09 10:44:07.910 009 15867.74 490.85 52601.33 88888.00 2024-01-09 10:44:08.410 009 15867.77 490.86 52601.41 88888.00 2024-01-09 10:44:08.910 009 15867.71 490.89 52601.41 88888.00 2024-01-09 10:44:09.410 009 15867.72 490.87 52601.40 88888.00 2024-01-09 10:44:09.910 009 15867.74 490.85 52601.39 88888.00 2024-01-09 10:44:10.410 009 15867.72 490.92 52601.36 88888.00 2024-01-09 10:44:10.910 009 15867.75 490.90 52601.28 88888.00 2024-01-09 10:44:11.410 009 15867.74 490.85 52601.28 88888.00 2024-01-09 10:44:11.910 009 15867.68 490.85 52601.31 88888.00 2024-01-09 10:44:12.410 009 15867.72 490.85 52601.34 88888.00 2024-01-09 10:44:12.910 009 15867.74 490.82 52601.32 88888.00 2024-01-09 10:44:13.410 009 15867.73 490.83 52601.33 88888.00 2024-01-09 10:44:13.910 009 15867.70 490.83 52601.34 88888.00 2024-01-09 10:44:14.410 009 15867.69 490.78 52601.34 88888.00 2024-01-09 10:44:14.910 009 15867.72 490.77 52601.34 88888.00 2024-01-09 10:44:15.410 009 15867.71 490.79 52601.39 88888.00 2024-01-09 10:44:15.910 009 15867.72 490.85 52601.39 88888.00 2024-01-09 10:44:16.410 009 15867.75 490.89 52601.41 88888.00 2024-01-09 10:44:16.910 009 15867.75 490.91 52601.37 88888.00 2024-01-09 10:44:17.410 009 15867.74 490.92 52601.33 88888.00 2024-01-09 10:44:17.910 009 15867.74 490.87 52601.30 88888.00 2024-01-09 10:44:18.410 009 15867.77 490.91 52601.27 88888.00 2024-01-09 10:44:18.910 009 15867.77 490.85 52601.28 88888.00 2024-01-09 10:44:19.410 009 15867.77 490.83 52601.26 88888.00 2024-01-09 10:44:19.910 009 15867.73 490.84 52601.27 88888.00 2024-01-09 10:44:20.410 009 15867.71 490.91 52601.27 88888.00 2024-01-09 10:44:20.910 009 15867.71 490.93 52601.29 88888.00 2024-01-09 10:44:21.410 009 15867.75 490.95 52601.33 88888.00 2024-01-09 10:44:21.910 009 15867.73 490.95 52601.33 88888.00 2024-01-09 10:44:22.410 009 15867.77 490.98 52601.34 88888.00 2024-01-09 10:44:22.910 009 15867.77 491.00 52601.32 88888.00 2024-01-09 10:44:23.410 009 15867.73 491.01 52601.36 88888.00 2024-01-09 10:44:23.910 009 15867.70 491.03 52601.37 88888.00 2024-01-09 10:44:24.410 009 15867.72 491.06 52601.36 88888.00 2024-01-09 10:44:24.910 009 15867.72 491.06 52601.28 88888.00 2024-01-09 10:44:25.410 009 15867.75 491.04 52601.29 88888.00 2024-01-09 10:44:25.910 009 15867.75 491.07 52601.33 88888.00 2024-01-09 10:44:26.410 009 15867.79 491.11 52601.38 88888.00 2024-01-09 10:44:26.910 009 15867.75 491.12 52601.37 88888.00 2024-01-09 10:44:27.410 009 15867.81 491.10 52601.41 88888.00 2024-01-09 10:44:27.910 009 15867.86 491.12 52601.41 88888.00 2024-01-09 10:44:28.410 009 15867.79 491.15 52601.39 88888.00 2024-01-09 10:44:28.910 009 15867.73 491.13 52601.44 88888.00 2024-01-09 10:44:29.410 009 15867.71 491.13 52601.48 88888.00 2024-01-09 10:44:29.910 009 15867.73 491.17 52601.52 88888.00 2024-01-09 10:44:30.410 009 15867.78 491.19 52601.57 88888.00 2024-01-09 10:44:30.910 009 15867.77 491.19 52601.53 88888.00 2024-01-09 10:44:31.410 009 15867.83 491.20 52601.48 88888.00 2024-01-09 10:44:31.910 009 15867.84 491.25 52601.44 88888.00 2024-01-09 10:44:32.410 009 15867.83 491.27 52601.39 88888.00 2024-01-09 10:44:32.910 009 15867.84 491.28 52601.40 88888.00 2024-01-09 10:44:33.410 009 15867.81 491.32 52601.40 88888.00 2024-01-09 10:44:33.910 009 15867.77 491.30 52601.41 88888.00 2024-01-09 10:44:34.910 009 15867.87 491.34 52601.46 88888.00 2024-01-09 10:44:35.410 009 15867.83 491.35 52601.45 88888.00 2024-01-09 10:44:35.910 009 15867.86 491.35 52601.43 88888.00 2024-01-09 10:44:36.410 009 15867.92 491.35 52601.43 88888.00 2024-01-09 10:44:36.910 009 15867.92 491.32 52601.47 88888.00 2024-01-09 10:44:37.410 009 15867.93 491.34 52601.46 88888.00 2024-01-09 10:44:37.910 009 15867.90 491.32 52601.42 88888.00 2024-01-09 10:44:38.410 009 15867.88 491.29 52601.36 88888.00 2024-01-09 10:44:38.910 009 15867.84 491.30 52601.37 88888.00 2024-01-09 10:44:39.410 009 15867.82 491.35 52601.36 88888.00 2024-01-09 10:44:39.910 009 15867.79 491.34 52601.31 88888.00 2024-01-09 10:44:40.410 009 15867.82 491.30 52601.36 88888.00 2024-01-09 10:44:40.910 009 15867.83 491.28 52601.40 88888.00 2024-01-09 10:44:41.410 009 15867.81 491.30 52601.43 88888.00 2024-01-09 10:44:41.910 009 15867.80 491.30 52601.41 88888.00 2024-01-09 10:44:42.410 009 15867.81 491.28 52601.39 88888.00 2024-01-09 10:44:42.910 009 15867.82 491.27 52601.43 88888.00 2024-01-09 10:44:43.410 009 15867.88 491.26 52601.43 88888.00 2024-01-09 10:44:43.910 009 15867.97 491.26 52601.39 88888.00 2024-01-09 10:44:44.410 009 15867.92 491.26 52601.41 88888.00 2024-01-09 10:44:44.910 009 15867.86 491.28 52601.44 88888.00 2024-01-09 10:44:45.410 009 15867.80 491.30 52601.44 88888.00 2024-01-09 10:44:45.910 009 15867.80 491.29 52601.39 88888.00 2024-01-09 10:44:46.410 009 15867.79 491.29 52601.39 88888.00 2024-01-09 10:44:46.910 009 15867.80 491.28 52601.38 88888.00 2024-01-09 10:44:47.410 009 15867.83 491.25 52601.38 88888.00 2024-01-09 10:44:47.910 009 15867.81 491.25 52601.34 88888.00 2024-01-09 10:44:48.410 009 15867.86 491.28 52601.37 88888.00 2024-01-09 10:44:48.910 009 15867.84 491.25 52601.43 88888.00 2024-01-09 10:44:49.410 009 15867.82 491.21 52601.38 88888.00 2024-01-09 10:44:49.910 009 15867.80 491.22 52601.37 88888.00 2024-01-09 10:44:50.410 009 15867.74 491.24 52601.40 88888.00 2024-01-09 10:44:50.910 009 15867.75 491.22 52601.42 88888.00 2024-01-09 10:44:51.410 009 15867.79 491.24 52601.41 88888.00 2024-01-09 10:44:51.910 009 15867.82 491.20 52601.42 88888.00 2024-01-09 10:44:52.410 009 15867.80 491.25 52601.42 88888.00 2024-01-09 10:44:52.910 009 15867.79 491.24 52601.42 88888.00 2024-01-09 10:44:53.410 009 15867.79 491.25 52601.36 88888.00 2024-01-09 10:44:53.910 009 15867.78 491.25 52601.29 88888.00 2024-01-09 10:44:54.410 009 15867.78 491.27 52601.37 88888.00 2024-01-09 10:44:54.910 009 15867.77 491.26 52601.38 88888.00 2024-01-09 10:44:55.410 009 15867.79 491.27 52601.30 88888.00 2024-01-09 10:44:55.910 009 15867.78 491.33 52601.31 88888.00 2024-01-09 10:44:56.410 009 15867.79 491.32 52601.37 88888.00 2024-01-09 10:44:56.910 009 15867.81 491.32 52601.38 88888.00 2024-01-09 10:44:57.410 009 15867.79 491.27 52601.37 88888.00 2024-01-09 10:44:58.410 009 15867.80 491.26 52601.40 88888.00 2024-01-09 10:44:58.910 009 15867.82 491.28 52601.41 88888.00 2024-01-09 10:44:59.410 009 15867.82 491.28 52601.38 88888.00 2024-01-09 10:44:59.910 009 15867.80 491.25 52601.36 88888.00 2024-01-09 10:45:00.410 009 15867.79 491.26 52601.28 88888.00 2024-01-09 10:45:00.910 009 15867.80 491.27 52601.26 88888.00 2024-01-09 10:45:01.410 009 15867.79 491.27 52601.27 88888.00 2024-01-09 10:45:01.910 009 15867.82 491.26 52601.27 88888.00 2024-01-09 10:45:02.410 009 15867.81 491.27 52601.26 88888.00 2024-01-09 10:45:02.910 009 15867.81 491.25 52601.30 88888.00 2024-01-09 10:45:03.410 009 15867.81 491.26 52601.32 88888.00 2024-01-09 10:45:03.910 009 15867.83 491.25 52601.33 88888.00 2024-01-09 10:45:04.410 009 15867.86 491.22 52601.37 88888.00 2024-01-09 10:45:04.910 009 15867.88 491.25 52601.31 88888.00 2024-01-09 10:45:05.410 009 15867.84 491.26 52601.37 88888.00 2024-01-09 10:45:05.910 009 15867.83 491.28 52601.41 88888.00 2024-01-09 10:45:06.410 009 15867.87 491.27 52601.42 88888.00 2024-01-09 10:45:06.910 009 15867.90 491.25 52601.39 88888.00 2024-01-09 10:45:07.410 009 15867.89 491.24 52601.36 88888.00 2024-01-09 10:45:08.410 009 15867.88 491.21 52601.31 88888.00 2024-01-09 10:45:08.910 009 15867.86 491.25 52601.31 88888.00 2024-01-09 10:45:09.410 009 15867.87 491.22 52601.33 88888.00 2024-01-09 10:45:09.910 009 15867.88 491.25 52601.37 88888.00 2024-01-09 10:45:10.410 009 15867.90 491.24 52601.36 88888.00 2024-01-09 10:45:10.910 009 15867.90 491.22 52601.31 88888.00 2024-01-09 10:45:11.410 009 15867.93 491.22 52601.34 88888.00 2024-01-09 10:45:11.910 009 15867.92 491.21 52601.36 88888.00 2024-01-09 10:45:12.410 009 15867.90 491.20 52601.39 88888.00 2024-01-09 10:45:12.910 009 15867.93 491.24 52601.41 88888.00 2024-01-09 10:45:13.410 009 15867.92 491.21 52601.41 88888.00 2024-01-09 10:45:13.910 009 15867.92 491.21 52601.44 88888.00 2024-01-09 10:45:14.410 009 15867.91 491.20 52601.46 88888.00 2024-01-09 10:45:14.910 009 15867.96 491.24 52601.43 88888.00 2024-01-09 10:45:15.410 009 15867.92 491.20 52601.40 88888.00 2024-01-09 10:45:15.910 009 15867.89 491.19 52601.39 88888.00 2024-01-09 10:45:16.410 009 15867.86 491.20 52601.39 88888.00 2024-01-09 10:45:16.910 009 15867.87 491.19 52601.38 88888.00 2024-01-09 10:45:17.410 009 15867.89 491.19 52601.41 88888.00 2024-01-09 10:45:18.410 009 15867.91 491.22 52601.44 88888.00 2024-01-09 10:45:18.910 009 15867.93 491.21 52601.45 88888.00 2024-01-09 10:45:19.410 009 15867.89 491.20 52601.50 88888.00 2024-01-09 10:45:19.910 009 15867.88 491.19 52601.51 88888.00 2024-01-09 10:45:20.410 009 15867.89 491.17 52601.48 88888.00 2024-01-09 10:45:20.910 009 15867.91 491.16 52601.47 88888.00 2024-01-09 10:45:21.410 009 15867.90 491.19 52601.43 88888.00 2024-01-09 10:45:21.910 009 15867.87 491.20 52601.37 88888.00 2024-01-09 10:45:22.410 009 15867.84 491.19 52601.39 88888.00 2024-01-09 10:45:22.910 009 15867.89 491.18 52601.40 88888.00 2024-01-09 10:45:23.410 009 15867.91 491.18 52601.34 88888.00 2024-01-09 10:45:23.910 009 15867.89 491.16 52601.33 88888.00 2024-01-09 10:45:24.410 009 15867.87 491.12 52601.37 88888.00 2024-01-09 10:45:24.910 009 15867.84 491.15 52601.39 88888.00 2024-01-09 10:45:25.410 009 15867.82 491.13 52601.42 88888.00 2024-01-09 10:45:25.910 009 15867.88 491.16 52601.40 88888.00 2024-01-09 10:45:26.410 009 15867.84 491.18 52601.38 88888.00 2024-01-09 10:45:26.910 009 15867.80 491.15 52601.42 88888.00 2024-01-09 10:45:27.410 009 15867.82 491.17 52601.42 88888.00 2024-01-09 10:45:28.410 009 15867.82 491.13 52601.34 88888.00 2024-01-09 10:45:28.910 009 15867.79 491.16 52601.28 88888.00 2024-01-09 10:45:29.410 009 15867.83 491.17 52601.32 88888.00 2024-01-09 10:45:29.910 009 15867.88 491.13 52601.36 88888.00 2024-01-09 10:45:30.410 009 15867.87 491.11 52601.41 88888.00 2024-01-09 10:45:30.910 009 15867.82 491.09 52601.37 88888.00 2024-01-09 10:45:31.410 009 15867.78 491.12 52601.36 88888.00 2024-01-09 10:45:31.910 009 15867.74 491.17 52601.33 88888.00 2024-01-09 10:45:32.410 009 15867.74 491.17 52601.38 88888.00 2024-01-09 10:45:32.910 009 15867.71 491.21 52601.39 88888.00 2024-01-09 10:45:33.410 009 15867.73 491.21 52601.40 88888.00 2024-01-09 10:45:33.910 009 15867.71 491.21 52601.44 88888.00 2024-01-09 10:45:34.410 009 15867.65 491.20 52601.49 88888.00 2024-01-09 10:45:34.910 009 15867.68 491.20 52601.52 88888.00 2024-01-09 10:45:35.410 009 15867.62 491.20 52601.51 88888.00 2024-01-09 10:45:35.910 009 15867.63 491.25 52601.50 88888.00 2024-01-09 10:45:36.410 009 15867.63 491.25 52601.47 88888.00 2024-01-09 10:45:36.910 009 15867.69 491.22 52601.46 88888.00 2024-01-09 10:45:37.410 009 15867.68 491.24 52601.45 88888.00 2024-01-09 10:45:37.910 009 15867.63 491.27 52601.47 88888.00 2024-01-09 10:45:38.410 009 15867.61 491.29 52601.50 88888.00 2024-01-09 10:45:38.910 009 15867.63 491.29 52601.49 88888.00 2024-01-09 10:45:39.410 009 15867.57 491.29 52601.50 88888.00 2024-01-09 10:45:39.910 009 15867.57 491.29 52601.52 88888.00 2024-01-09 10:45:40.410 009 15867.62 491.33 52601.56 88888.00 2024-01-09 10:45:40.910 009 15867.63 491.37 52601.59 88888.00 2024-01-09 10:45:41.410 009 15867.61 491.37 52601.59 88888.00 2024-01-09 10:45:41.910 009 15867.57 491.41 52601.59 88888.00 2024-01-09 10:45:42.410 009 15867.59 491.44 52601.56 88888.00 2024-01-09 10:45:42.910 009 15867.57 491.45 52601.54 88888.00 2024-01-09 10:45:43.410 009 15867.56 491.46 52601.53 88888.00 2024-01-09 10:45:43.910 009 15867.55 491.48 52601.51 88888.00 2024-01-09 10:45:44.410 009 15867.61 491.46 52601.51 88888.00 2024-01-09 10:45:44.910 009 15867.62 491.45 52601.57 88888.00 2024-01-09 10:45:45.410 009 15867.61 491.45 52601.61 88888.00 2024-01-09 10:45:45.910 009 15867.64 491.46 52601.62 88888.00 2024-01-09 10:45:46.410 009 15867.66 491.47 52601.62 88888.00 2024-01-09 10:45:46.910 009 15867.62 491.51 52601.58 88888.00 2024-01-09 10:45:47.410 009 15867.61 491.55 52601.62 88888.00 2024-01-09 10:45:47.910 009 15867.65 491.53 52601.65 88888.00 2024-01-09 10:45:48.410 009 15867.68 491.52 52601.67 88888.00 2024-01-09 10:45:48.910 009 15867.71 491.53 52601.68 88888.00 2024-01-09 10:45:49.410 009 15867.72 491.53 52601.67 88888.00 2024-01-09 10:45:49.910 009 15867.69 491.53 52601.65 88888.00 2024-01-09 10:45:50.410 009 15867.68 491.52 52601.64 88888.00 2024-01-09 10:45:50.910 009 15867.74 491.52 52601.64 88888.00 2024-01-09 10:45:51.410 009 15867.81 491.53 52601.66 88888.00 2024-01-09 10:45:51.910 009 15867.83 491.53 52601.70 88888.00 2024-01-09 10:45:52.410 009 15867.80 491.53 52601.65 88888.00 2024-01-09 10:45:52.910 009 15867.80 491.53 52601.65 88888.00 2024-01-09 10:45:53.410 009 15867.82 491.53 52601.69 88888.00 2024-01-09 10:45:53.910 009 15867.80 491.53 52601.66 88888.00 2024-01-09 10:45:54.410 009 15867.84 491.53 52601.63 88888.00 2024-01-09 10:45:54.910 009 15867.81 491.54 52601.65 88888.00 2024-01-09 10:45:55.410 009 15867.83 491.55 52601.71 88888.00 2024-01-09 10:45:55.910 009 15867.81 491.59 52601.69 88888.00 2024-01-09 10:45:56.410 009 15867.87 491.59 52601.62 88888.00 2024-01-09 10:45:56.910 009 15867.90 491.60 52601.61 88888.00 2024-01-09 10:45:57.410 009 15867.80 491.60 52601.61 88888.00 2024-01-09 10:45:57.910 009 15867.84 491.60 52601.59 88888.00 2024-01-09 10:45:58.410 009 15867.88 491.55 52601.59 88888.00 2024-01-09 10:45:58.910 009 15867.87 491.55 52601.64 88888.00 2024-01-09 10:45:59.910 009 15867.83 491.63 52601.61 88888.00 2024-01-09 10:46:00.410 009 15867.81 491.67 52601.59 88888.00 2024-01-09 10:46:00.910 009 15867.75 491.67 52601.66 88888.00 2024-01-09 10:46:01.410 009 15867.79 491.69 52601.69 88888.00 2024-01-09 10:46:01.910 009 15867.79 491.68 52601.73 88888.00 2024-01-09 10:46:02.410 009 15867.78 491.67 52601.74 88888.00 2024-01-09 10:46:02.910 009 15867.79 491.68 52601.74 88888.00 2024-01-09 10:46:03.410 009 15867.77 491.71 52601.83 88888.00 2024-01-09 10:46:03.910 009 15867.73 491.69 52601.77 88888.00 2024-01-09 10:46:04.410 009 15867.73 491.68 52601.70 88888.00 2024-01-09 10:46:04.910 009 15867.77 491.70 52601.70 88888.00 2024-01-09 10:46:05.410 009 15867.78 491.71 52601.70 88888.00 2024-01-09 10:46:05.910 009 15867.71 491.78 52601.70 88888.00 2024-01-09 10:46:06.410 009 15867.69 491.79 52601.79 88888.00 2024-01-09 10:46:06.910 009 15867.75 491.77 52601.79 88888.00 2024-01-09 10:46:07.410 009 15867.72 491.78 52601.76 88888.00 2024-01-09 10:46:07.910 009 15867.74 491.79 52601.78 88888.00 2024-01-09 10:46:08.410 009 15867.73 491.79 52601.77 88888.00 2024-01-09 10:46:08.910 009 15867.71 491.79 52601.80 88888.00 2024-01-09 10:46:09.410 009 15867.69 491.84 52601.82 88888.00 2024-01-09 10:46:09.910 009 15867.66 491.84 52601.79 88888.00 2024-01-09 10:46:10.410 009 15867.65 491.84 52601.84 88888.00 2024-01-09 10:46:10.910 009 15867.62 491.82 52601.83 88888.00 2024-01-09 10:46:11.410 009 15867.69 491.80 52601.81 88888.00 2024-01-09 10:46:11.910 009 15867.66 491.85 52601.74 88888.00 2024-01-09 10:46:12.410 009 15867.65 491.86 52601.76 88888.00 2024-01-09 10:46:12.910 009 15867.68 491.80 52601.81 88888.00 2024-01-09 10:46:13.410 009 15867.74 491.79 52601.81 88888.00 2024-01-09 10:46:13.910 009 15867.72 491.80 52601.80 88888.00 2024-01-09 10:46:14.410 009 15867.78 491.81 52601.83 88888.00 2024-01-09 10:46:14.910 009 15867.81 491.84 52601.81 88888.00 2024-01-09 10:46:15.410 009 15867.83 491.87 52601.83 88888.00 2024-01-09 10:46:15.910 009 15867.82 491.89 52601.89 88888.00 2024-01-09 10:46:16.410 009 15867.84 491.91 52601.89 88888.00 2024-01-09 10:46:16.910 009 15867.82 491.90 52601.87 88888.00 2024-01-09 10:46:17.410 009 15867.79 491.89 52601.87 88888.00 2024-01-09 10:46:17.910 009 15867.77 491.89 52601.88 88888.00 2024-01-09 10:46:18.410 009 15867.84 491.90 52601.85 88888.00 2024-01-09 10:46:18.910 009 15867.83 491.91 52601.74 88888.00 2024-01-09 10:46:19.910 009 15867.84 491.93 52601.70 88888.00 2024-01-09 10:46:20.410 009 15867.86 491.90 52601.76 88888.00 2024-01-09 10:46:20.910 009 15867.89 491.88 52601.76 88888.00 2024-01-09 10:46:21.410 009 15867.86 491.86 52601.74 88888.00 2024-01-09 10:46:21.910 009 15867.84 491.86 52601.71 88888.00 2024-01-09 10:46:22.410 009 15867.88 491.82 52601.70 88888.00 2024-01-09 10:46:22.910 009 15867.87 491.81 52601.71 88888.00 2024-01-09 10:46:23.410 009 15867.86 491.82 52601.74 88888.00 2024-01-09 10:46:23.910 009 15867.87 491.82 52601.73 88888.00 2024-01-09 10:46:24.410 009 15867.83 491.82 52601.73 88888.00 2024-01-09 10:46:24.910 009 15867.84 491.80 52601.70 88888.00 2024-01-09 10:46:25.410 009 15867.82 491.77 52601.68 88888.00 2024-01-09 10:46:25.910 009 15867.79 491.73 52601.69 88888.00 2024-01-09 10:46:26.410 009 15867.79 491.76 52601.66 88888.00 2024-01-09 10:46:26.910 009 15867.83 491.84 52601.64 88888.00 2024-01-09 10:46:27.410 009 15867.79 491.85 52601.65 88888.00 2024-01-09 10:46:27.910 009 15867.80 491.87 52601.67 88888.00 2024-01-09 10:46:28.410 009 15867.81 491.84 52601.69 88888.00 2024-01-09 10:46:28.910 009 15867.78 491.84 52601.64 88888.00 2024-01-09 10:46:29.910 009 15867.83 491.81 52601.66 88888.00 2024-01-09 10:46:30.410 009 15867.82 491.81 52601.68 88888.00 2024-01-09 10:46:30.910 009 15867.80 491.78 52601.67 88888.00 2024-01-09 10:46:31.410 009 15867.77 491.79 52601.66 88888.00 2024-01-09 10:46:31.910 009 15867.71 491.80 52601.68 88888.00 2024-01-09 10:46:32.410 009 15867.73 491.80 52601.66 88888.00 2024-01-09 10:46:32.910 009 15867.74 491.82 52601.61 88888.00 2024-01-09 10:46:33.410 009 15867.75 491.86 52601.65 88888.00 2024-01-09 10:46:33.910 009 15867.75 491.86 52601.68 88888.00 2024-01-09 10:46:34.410 009 15867.78 491.88 52601.66 88888.00 2024-01-09 10:46:34.910 009 15867.74 491.89 52601.68 88888.00 2024-01-09 10:46:35.410 009 15867.72 491.93 52601.67 88888.00 2024-01-09 10:46:35.910 009 15867.71 491.95 52601.68 88888.00 2024-01-09 10:46:36.410 009 15867.69 491.97 52601.70 88888.00 2024-01-09 10:46:36.910 009 15867.68 491.97 52601.76 88888.00 2024-01-09 10:46:37.410 009 15867.71 491.95 52601.82 88888.00 2024-01-09 10:46:37.910 009 15867.70 491.96 52601.84 88888.00 2024-01-09 10:46:38.410 009 15867.73 491.96 52601.84 88888.00 2024-01-09 10:46:38.910 009 15867.71 491.97 52601.85 88888.00 2024-01-09 10:46:39.410 009 15867.66 491.98 52601.81 88888.00 2024-01-09 10:46:39.910 009 15867.68 491.98 52601.78 88888.00 2024-01-09 10:46:40.410 009 15867.70 491.98 52601.84 88888.00 2024-01-09 10:46:40.910 009 15867.64 491.97 52601.87 88888.00 2024-01-09 10:46:41.410 009 15867.66 491.95 52601.92 88888.00 2024-01-09 10:46:41.910 009 15867.66 491.99 52601.92 88888.00 2024-01-09 10:46:42.410 009 15867.65 492.06 52601.92 88888.00 2024-01-09 10:46:42.910 009 15867.57 492.12 52601.92 88888.00 2024-01-09 10:46:43.410 009 15867.54 492.14 52601.92 88888.00 2024-01-09 10:46:43.910 009 15867.55 492.14 52601.97 88888.00 2024-01-09 10:46:44.410 009 15867.57 492.16 52602.00 88888.00 2024-01-09 10:46:44.910 009 15867.61 492.16 52602.03 88888.00 2024-01-09 10:46:45.410 009 15867.57 492.23 52602.05 88888.00 2024-01-09 10:46:45.910 009 15867.51 492.27 52602.02 88888.00 2024-01-09 10:46:46.410 009 15867.52 492.22 52602.05 88888.00 2024-01-09 10:46:46.910 009 15867.50 492.20 52601.98 88888.00 2024-01-09 10:46:47.910 009 15867.43 492.28 52602.00 88888.00 2024-01-09 10:46:48.410 009 15867.38 492.32 52602.02 88888.00 2024-01-09 10:46:48.910 009 15867.41 492.32 52602.07 88888.00 2024-01-09 10:46:49.410 009 15867.36 492.29 52602.05 88888.00 2024-01-09 10:46:49.910 009 15867.37 492.25 52602.10 88888.00 2024-01-09 10:46:50.410 009 15867.41 492.28 52602.10 88888.00 2024-01-09 10:46:50.910 009 15867.41 492.33 52602.09 88888.00 2024-01-09 10:46:51.410 009 15867.41 492.33 52602.11 88888.00 2024-01-09 10:46:51.910 009 15867.46 492.34 52602.13 88888.00 2024-01-09 10:46:52.410 009 15867.46 492.33 52602.14 88888.00 2024-01-09 10:46:52.910 009 15867.44 492.34 52602.13 88888.00 2024-01-09 10:46:53.410 009 15867.42 492.36 52602.08 88888.00 2024-01-09 10:46:53.910 009 15867.43 492.38 52601.97 88888.00 2024-01-09 10:46:54.410 009 15867.45 492.38 52601.96 88888.00 2024-01-09 10:46:54.910 009 15867.43 492.40 52601.99 88888.00 2024-01-09 10:46:55.410 009 15867.46 492.42 52601.99 88888.00 2024-01-09 10:46:55.910 009 15867.49 492.41 52602.00 88888.00 2024-01-09 10:46:56.410 009 15867.51 492.37 52601.96 88888.00 2024-01-09 10:46:56.910 009 15867.46 492.36 52601.98 88888.00 2024-01-09 10:46:57.910 009 15867.45 492.38 52601.99 88888.00 2024-01-09 10:46:58.410 009 15867.49 492.41 52601.97 88888.00 2024-01-09 10:46:58.910 009 15867.49 492.43 52601.96 88888.00 2024-01-09 10:46:59.410 009 15867.49 492.46 52601.91 88888.00 2024-01-09 10:46:59.910 009 15867.51 492.42 52601.89 88888.00 2024-01-09 10:47:00.410 009 15867.52 492.43 52601.91 88888.00 2024-01-09 10:47:00.910 009 15867.53 492.46 52601.89 88888.00 2024-01-09 10:47:01.410 009 15867.51 492.48 52601.83 88888.00 2024-01-09 10:47:01.910 009 15867.53 492.49 52601.85 88888.00 2024-01-09 10:47:02.410 009 15867.57 492.53 52601.87 88888.00 2024-01-09 10:47:02.910 009 15867.62 492.53 52601.85 88888.00 2024-01-09 10:47:03.410 009 15867.61 492.54 52601.85 88888.00 2024-01-09 10:47:03.910 009 15867.62 492.55 52601.88 88888.00 2024-01-09 10:47:04.410 009 15867.61 492.59 52601.89 88888.00 2024-01-09 10:47:04.910 009 15867.64 492.59 52601.92 88888.00 2024-01-09 10:47:05.410 009 15867.63 492.59 52601.87 88888.00 2024-01-09 10:47:05.910 009 15867.62 492.64 52601.85 88888.00 2024-01-09 10:47:06.410 009 15867.65 492.64 52601.90 88888.00 2024-01-09 10:47:06.910 009 15867.68 492.62 52601.88 88888.00 2024-01-09 10:47:07.911 009 15867.64 492.65 52601.87 88888.00 2024-01-09 10:47:08.411 009 15867.69 492.65 52601.84 88888.00 2024-01-09 10:47:08.911 009 15867.69 492.66 52601.78 88888.00 2024-01-09 10:47:09.411 009 15867.69 492.67 52601.77 88888.00 2024-01-09 10:47:09.911 009 15867.72 492.66 52601.79 88888.00 2024-01-09 10:47:10.411 009 15867.72 492.71 52601.77 88888.00 2024-01-09 10:47:10.911 009 15867.72 492.73 52601.79 88888.00 2024-01-09 10:47:11.411 009 15867.72 492.71 52601.82 88888.00 2024-01-09 10:47:11.911 009 15867.74 492.73 52601.84 88888.00 2024-01-09 10:47:12.411 009 15867.71 492.75 52601.84 88888.00 2024-01-09 10:47:12.911 009 15867.73 492.75 52601.86 88888.00 2024-01-09 10:47:13.411 009 15867.78 492.76 52601.86 88888.00 2024-01-09 10:47:13.911 009 15867.80 492.76 52601.85 88888.00 2024-01-09 10:47:14.411 009 15867.78 492.75 52601.84 88888.00 2024-01-09 10:47:14.911 009 15867.78 492.75 52601.78 88888.00 2024-01-09 10:47:15.411 009 15867.78 492.73 52601.72 88888.00 2024-01-09 10:47:15.911 009 15867.78 492.75 52601.72 88888.00 2024-01-09 10:47:16.411 009 15867.81 492.75 52601.74 88888.00 2024-01-09 10:47:16.911 009 15867.81 492.74 52601.72 88888.00 2024-01-09 10:47:17.411 009 15867.86 492.73 52601.72 88888.00 2024-01-09 10:47:17.911 009 15867.87 492.73 52601.74 88888.00 2024-01-09 10:47:18.411 009 15867.86 492.71 52601.77 88888.00 2024-01-09 10:47:18.911 009 15867.80 492.75 52601.78 88888.00 2024-01-09 10:47:19.411 009 15867.79 492.75 52601.77 88888.00 2024-01-09 10:47:19.911 009 15867.83 492.75 52601.77 88888.00 2024-01-09 10:47:20.411 009 15867.86 492.74 52601.71 88888.00 2024-01-09 10:47:20.911 009 15867.84 492.75 52601.73 88888.00 2024-01-09 10:47:21.411 009 15867.83 492.79 52601.71 88888.00 2024-01-09 10:47:21.911 009 15867.88 492.76 52601.70 88888.00 2024-01-09 10:47:22.411 009 15867.88 492.73 52601.68 88888.00 2024-01-09 10:47:22.911 009 15867.92 492.72 52601.69 88888.00 2024-01-09 10:47:23.411 009 15867.91 492.73 52601.65 88888.00 2024-01-09 10:47:23.911 009 15867.91 492.77 52601.67 88888.00 2024-01-09 10:47:24.411 009 15867.91 492.74 52601.66 88888.00 2024-01-09 10:47:24.911 009 15867.93 492.73 52601.62 88888.00 2024-01-09 10:47:25.411 009 15867.93 492.73 52601.64 88888.00 2024-01-09 10:47:25.911 009 15867.92 492.71 52601.58 88888.00 2024-01-09 10:47:26.411 009 15867.89 492.68 52601.61 88888.00 2024-01-09 10:47:26.911 009 15867.95 492.68 52601.69 88888.00 2024-01-09 10:47:27.411 009 15867.97 492.67 52601.68 88888.00 2024-01-09 10:47:27.911 009 15868.01 492.68 52601.65 88888.00 2024-01-09 10:47:28.411 009 15867.97 492.73 52601.65 88888.00 2024-01-09 10:47:28.911 009 15867.96 492.72 52601.64 88888.00 2024-01-09 10:47:29.411 009 15867.93 492.68 52601.63 88888.00 2024-01-09 10:47:29.911 009 15867.95 492.68 52601.59 88888.00 2024-01-09 10:47:30.411 009 15868.00 492.66 52601.63 88888.00 2024-01-09 10:47:30.911 009 15868.01 492.67 52601.65 88888.00 2024-01-09 10:47:31.411 009 15868.10 492.66 52601.66 88888.00 2024-01-09 10:47:31.911 009 15868.11 492.68 52601.66 88888.00 2024-01-09 10:47:32.411 009 15868.06 492.71 52601.68 88888.00 2024-01-09 10:47:32.911 009 15868.01 492.69 52601.66 88888.00 2024-01-09 10:47:33.411 009 15867.99 492.69 52601.57 88888.00 2024-01-09 10:47:33.911 009 15867.98 492.69 52601.61 88888.00 2024-01-09 10:47:34.411 009 15867.92 492.68 52601.62 88888.00 2024-01-09 10:47:34.911 009 15867.92 492.67 52601.68 88888.00 2024-01-09 10:47:35.411 009 15867.92 492.67 52601.66 88888.00 2024-01-09 10:47:35.911 009 15867.89 492.65 52601.58 88888.00 2024-01-09 10:47:36.411 009 15867.90 492.65 52601.59 88888.00 2024-01-09 10:47:36.911 009 15867.90 492.66 52601.51 88888.00 2024-01-09 10:47:37.411 009 15867.84 492.65 52601.57 88888.00 2024-01-09 10:47:37.911 009 15867.86 492.65 52601.62 88888.00 2024-01-09 10:47:38.411 009 15867.83 492.64 52601.59 88888.00 2024-01-09 10:47:38.911 009 15867.79 492.63 52601.60 88888.00 2024-01-09 10:47:39.411 009 15867.75 492.65 52601.58 88888.00 2024-01-09 10:47:39.911 009 15867.73 492.67 52601.60 88888.00 2024-01-09 10:47:40.411 009 15867.75 492.65 52601.62 88888.00 2024-01-09 10:47:41.411 009 15867.73 492.67 52601.66 88888.00 2024-01-09 10:47:41.911 009 15867.72 492.64 52601.66 88888.00 2024-01-09 10:47:42.411 009 15867.66 492.60 52601.67 88888.00 2024-01-09 10:47:42.911 009 15867.66 492.60 52601.68 88888.00 2024-01-09 10:47:43.411 009 15867.66 492.63 52601.68 88888.00 2024-01-09 10:47:43.911 009 15867.66 492.64 52601.63 88888.00 2024-01-09 10:47:44.411 009 15867.63 492.65 52601.64 88888.00 2024-01-09 10:47:44.911 009 15867.63 492.59 52601.64 88888.00 2024-01-09 10:47:45.411 009 15867.62 492.59 52601.59 88888.00 2024-01-09 10:47:45.911 009 15867.60 492.57 52601.52 88888.00 2024-01-09 10:47:46.411 009 15867.59 492.57 52601.51 88888.00 2024-01-09 10:47:46.911 009 15867.60 492.54 52601.51 88888.00 2024-01-09 10:47:47.411 009 15867.61 492.55 52601.52 88888.00 2024-01-09 10:47:47.911 009 15867.59 492.56 52601.54 88888.00 2024-01-09 10:47:48.411 009 15867.59 492.48 52601.58 88888.00 2024-01-09 10:47:48.911 009 15867.56 492.46 52601.53 88888.00 2024-01-09 10:47:49.411 009 15867.54 492.48 52601.48 88888.00 2024-01-09 10:47:49.911 009 15867.54 492.47 52601.49 88888.00 2024-01-09 10:47:50.411 009 15867.56 492.46 52601.49 88888.00 2024-01-09 10:47:51.411 009 15867.57 492.42 52601.44 88888.00 2024-01-09 10:47:51.911 009 15867.61 492.38 52601.41 88888.00 2024-01-09 10:47:52.411 009 15867.59 492.36 52601.38 88888.00 2024-01-09 10:47:52.911 009 15867.64 492.32 52601.37 88888.00 2024-01-09 10:47:53.411 009 15867.61 492.36 52601.38 88888.00 2024-01-09 10:47:53.911 009 15867.60 492.34 52601.34 88888.00 2024-01-09 10:47:54.411 009 15867.60 492.32 52601.32 88888.00 2024-01-09 10:47:54.911 009 15867.61 492.30 52601.31 88888.00 2024-01-09 10:47:55.411 009 15867.62 492.31 52601.36 88888.00 2024-01-09 10:47:55.911 009 15867.56 492.34 52601.38 88888.00 2024-01-09 10:47:56.411 009 15867.56 492.30 52601.33 88888.00 2024-01-09 10:47:56.911 009 15867.54 492.30 52601.31 88888.00 2024-01-09 10:47:57.411 009 15867.56 492.28 52601.32 88888.00 2024-01-09 10:47:57.911 009 15867.57 492.25 52601.24 88888.00 2024-01-09 10:47:58.411 009 15867.62 492.24 52601.18 88888.00 2024-01-09 10:47:58.911 009 15867.63 492.22 52601.18 88888.00 2024-01-09 10:47:59.411 009 15867.62 492.21 52601.19 88888.00 2024-01-09 10:47:59.911 009 15867.66 492.22 52601.20 88888.00 2024-01-09 10:48:00.411 009 15867.68 492.22 52601.23 88888.00 2024-01-09 10:48:01.411 009 15867.63 492.19 52601.23 88888.00 2024-01-09 10:48:01.911 009 15867.64 492.19 52601.23 88888.00 2024-01-09 10:48:02.411 009 15867.61 492.21 52601.26 88888.00 2024-01-09 10:48:02.911 009 15867.61 492.19 52601.30 88888.00 2024-01-09 10:48:03.411 009 15867.63 492.20 52601.33 88888.00 2024-01-09 10:48:03.911 009 15867.61 492.25 52601.36 88888.00 2024-01-09 10:48:04.411 009 15867.60 492.25 52601.38 88888.00 2024-01-09 10:48:04.911 009 15867.60 492.21 52601.33 88888.00 2024-01-09 10:48:05.411 009 15867.60 492.22 52601.34 88888.00 2024-01-09 10:48:05.911 009 15867.61 492.25 52601.36 88888.00 2024-01-09 10:48:06.411 009 15867.57 492.27 52601.40 88888.00 2024-01-09 10:48:06.911 009 15867.60 492.27 52601.40 88888.00 2024-01-09 10:48:07.411 009 15867.60 492.23 52601.42 88888.00 2024-01-09 10:48:07.911 009 15867.57 492.23 52601.40 88888.00 2024-01-09 10:48:08.411 009 15867.56 492.25 52601.38 88888.00 2024-01-09 10:48:08.911 009 15867.56 492.22 52601.42 88888.00 2024-01-09 10:48:09.411 009 15867.57 492.21 52601.45 88888.00 2024-01-09 10:48:09.911 009 15867.59 492.21 52601.51 88888.00 2024-01-09 10:48:10.411 009 15867.59 492.21 52601.50 88888.00 2024-01-09 10:48:11.411 009 15867.56 492.20 52601.48 88888.00 2024-01-09 10:48:11.911 009 15867.54 492.17 52601.49 88888.00 2024-01-09 10:48:12.411 009 15867.54 492.19 52601.49 88888.00 2024-01-09 10:48:12.911 009 15867.49 492.21 52601.49 88888.00 2024-01-09 10:48:13.411 009 15867.46 492.22 52601.46 88888.00 2024-01-09 10:48:13.911 009 15867.49 492.23 52601.44 88888.00 2024-01-09 10:48:14.411 009 15867.43 492.30 52601.43 88888.00 2024-01-09 10:48:14.911 009 15867.46 492.30 52601.44 88888.00 2024-01-09 10:48:15.411 009 15867.49 492.29 52601.43 88888.00 2024-01-09 10:48:15.911 009 15867.46 492.30 52601.48 88888.00 2024-01-09 10:48:16.411 009 15867.41 492.29 52601.48 88888.00 2024-01-09 10:48:16.911 009 15867.41 492.27 52601.44 88888.00 2024-01-09 10:48:17.411 009 15867.42 492.27 52601.46 88888.00 2024-01-09 10:48:17.911 009 15867.41 492.25 52601.50 88888.00 2024-01-09 10:48:18.411 009 15867.42 492.27 52601.52 88888.00 2024-01-09 10:48:18.911 009 15867.43 492.27 52601.49 88888.00 2024-01-09 10:48:19.411 009 15867.41 492.25 52601.42 88888.00 2024-01-09 10:48:19.911 009 15867.37 492.30 52601.42 88888.00 2024-01-09 10:48:20.411 009 15867.37 492.29 52601.44 88888.00 2024-01-09 10:48:21.411 009 15867.37 492.23 52601.41 88888.00 2024-01-09 10:48:21.911 009 15867.37 492.24 52601.40 88888.00 2024-01-09 10:48:22.411 009 15867.42 492.28 52601.43 88888.00 2024-01-09 10:48:22.911 009 15867.37 492.28 52601.44 88888.00 2024-01-09 10:48:23.411 009 15867.37 492.29 52601.42 88888.00 2024-01-09 10:48:23.911 009 15867.37 492.29 52601.44 88888.00 2024-01-09 10:48:24.411 009 15867.44 492.28 52601.48 88888.00 2024-01-09 10:48:24.911 009 15867.41 492.31 52601.44 88888.00 2024-01-09 10:48:25.411 009 15867.41 492.32 52601.43 88888.00 2024-01-09 10:48:25.911 009 15867.42 492.32 52601.43 88888.00 2024-01-09 10:48:26.411 009 15867.38 492.33 52601.41 88888.00 2024-01-09 10:48:26.911 009 15867.44 492.34 52601.38 88888.00 2024-01-09 10:48:27.411 009 15867.44 492.38 52601.36 88888.00 2024-01-09 10:48:27.911 009 15867.40 492.39 52601.34 88888.00 2024-01-09 10:48:28.411 009 15867.42 492.43 52601.34 88888.00 2024-01-09 10:48:28.911 009 15867.44 492.40 52601.34 88888.00 2024-01-09 10:48:29.411 009 15867.51 492.38 52601.37 88888.00 2024-01-09 10:48:29.911 009 15867.46 492.39 52601.40 88888.00 2024-01-09 10:48:30.411 009 15867.45 492.41 52601.40 88888.00 2024-01-09 10:48:30.911 009 15867.49 492.42 52601.38 88888.00 2024-01-09 10:48:31.411 009 15867.54 492.43 52601.43 88888.00 2024-01-09 10:48:31.911 009 15867.52 492.46 52601.45 88888.00 2024-01-09 10:48:32.411 009 15867.51 492.48 52601.46 88888.00 2024-01-09 10:48:32.911 009 15867.57 492.48 52601.40 88888.00 2024-01-09 10:48:33.411 009 15867.59 492.45 52601.36 88888.00 2024-01-09 10:48:33.911 009 15867.54 492.42 52601.33 88888.00 2024-01-09 10:48:34.411 009 15867.53 492.45 52601.36 88888.00 2024-01-09 10:48:34.911 009 15867.51 492.54 52601.41 88888.00 2024-01-09 10:48:35.411 009 15867.53 492.54 52601.37 88888.00 2024-01-09 10:48:35.911 009 15867.51 492.50 52601.34 88888.00 2024-01-09 10:48:36.411 009 15867.53 492.51 52601.38 88888.00 2024-01-09 10:48:36.911 009 15867.54 492.55 52601.42 88888.00 2024-01-09 10:48:37.411 009 15867.51 492.59 52601.45 88888.00 2024-01-09 10:48:37.911 009 15867.51 492.58 52601.50 88888.00 2024-01-09 10:48:38.411 009 15867.56 492.54 52601.58 88888.00 2024-01-09 10:48:38.911 009 15867.56 492.51 52601.59 88888.00 2024-01-09 10:48:39.411 009 15867.56 492.53 52601.54 88888.00 2024-01-09 10:48:39.911 009 15867.57 492.56 52601.51 88888.00 2024-01-09 10:48:40.411 009 15867.62 492.58 52601.46 88888.00 2024-01-09 10:48:40.911 009 15867.59 492.60 52601.42 88888.00 2024-01-09 10:48:41.411 009 15867.57 492.63 52601.42 88888.00 2024-01-09 10:48:41.911 009 15867.60 492.64 52601.40 88888.00 2024-01-09 10:48:42.411 009 15867.61 492.64 52601.42 88888.00 2024-01-09 10:48:42.911 009 15867.61 492.64 52601.46 88888.00 2024-01-09 10:48:43.411 009 15867.66 492.58 52601.47 88888.00 2024-01-09 10:48:43.911 009 15867.61 492.55 52601.49 88888.00 2024-01-09 10:48:44.411 009 15867.64 492.58 52601.49 88888.00 2024-01-09 10:48:44.911 009 15867.66 492.58 52601.51 88888.00 2024-01-09 10:48:45.411 009 15867.64 492.62 52601.49 88888.00 2024-01-09 10:48:45.911 009 15867.64 492.59 52601.48 88888.00 2024-01-09 10:48:46.411 009 15867.65 492.62 52601.48 88888.00 2024-01-09 10:48:46.911 009 15867.69 492.66 52601.45 88888.00 2024-01-09 10:48:47.411 009 15867.70 492.63 52601.42 88888.00 2024-01-09 10:48:47.911 009 15867.69 492.64 52601.38 88888.00 2024-01-09 10:48:48.411 009 15867.69 492.63 52601.40 88888.00 2024-01-09 10:48:48.911 009 15867.70 492.62 52601.34 88888.00 2024-01-09 10:48:49.411 009 15867.69 492.58 52601.33 88888.00 2024-01-09 10:48:49.911 009 15867.71 492.57 52601.38 88888.00 2024-01-09 10:48:50.411 009 15867.65 492.59 52601.36 88888.00 2024-01-09 10:48:50.911 009 15867.68 492.56 52601.31 88888.00 2024-01-09 10:48:51.411 009 15867.69 492.55 52601.33 88888.00 2024-01-09 10:48:51.911 009 15867.68 492.55 52601.28 88888.00 2024-01-09 10:48:52.411 009 15867.68 492.55 52601.27 88888.00 2024-01-09 10:48:52.911 009 15867.69 492.56 52601.29 88888.00 2024-01-09 10:48:53.411 009 15867.71 492.60 52601.31 88888.00 2024-01-09 10:48:53.911 009 15867.70 492.65 52601.24 88888.00 2024-01-09 10:48:54.411 009 15867.65 492.62 52601.20 88888.00 2024-01-09 10:48:54.911 009 15867.70 492.56 52601.19 88888.00 2024-01-09 10:48:55.411 009 15867.70 492.57 52601.19 88888.00 2024-01-09 10:48:55.911 009 15867.68 492.56 52601.20 88888.00 2024-01-09 10:48:56.411 009 15867.65 492.55 52601.19 88888.00 2024-01-09 10:48:56.911 009 15867.69 492.55 52601.21 88888.00 2024-01-09 10:48:57.411 009 15867.70 492.56 52601.26 88888.00 2024-01-09 10:48:57.911 009 15867.70 492.58 52601.23 88888.00 2024-01-09 10:48:58.411 009 15867.69 492.57 52601.27 88888.00 2024-01-09 10:48:58.911 009 15867.69 492.56 52601.28 88888.00 2024-01-09 10:48:59.411 009 15867.66 492.57 52601.32 88888.00 2024-01-09 10:48:59.911 009 15867.66 492.56 52601.32 88888.00 2024-01-09 10:49:00.411 009 15867.68 492.54 52601.27 88888.00 2024-01-09 10:49:00.911 009 15867.69 492.53 52601.29 88888.00 2024-01-09 10:49:01.411 009 15867.63 492.51 52601.30 88888.00 2024-01-09 10:49:01.911 009 15867.59 492.51 52601.26 88888.00 2024-01-09 10:49:02.411 009 15867.63 492.51 52601.31 88888.00 2024-01-09 10:49:02.911 009 15867.66 492.54 52601.34 88888.00 2024-01-09 10:49:03.411 009 15867.68 492.51 52601.31 88888.00 2024-01-09 10:49:03.911 009 15867.63 492.49 52601.24 88888.00 2024-01-09 10:49:04.411 009 15867.62 492.50 52601.29 88888.00 2024-01-09 10:49:04.911 009 15867.55 492.53 52601.32 88888.00 2024-01-09 10:49:05.411 009 15867.55 492.51 52601.31 88888.00 2024-01-09 10:49:05.911 009 15867.59 492.49 52601.32 88888.00 2024-01-09 10:49:06.411 009 15867.59 492.50 52601.38 88888.00 2024-01-09 10:49:06.911 009 15867.60 492.54 52601.44 88888.00 2024-01-09 10:49:07.411 009 15867.59 492.57 52601.45 88888.00 2024-01-09 10:49:07.911 009 15867.60 492.58 52601.42 88888.00 2024-01-09 10:49:08.411 009 15867.65 492.56 52601.37 88888.00 2024-01-09 10:49:08.911 009 15867.62 492.54 52601.33 88888.00 2024-01-09 10:49:09.411 009 15867.56 492.54 52601.31 88888.00 2024-01-09 10:49:09.911 009 15867.52 492.53 52601.30 88888.00 2024-01-09 10:49:10.411 009 15867.53 492.54 52601.30 88888.00 2024-01-09 10:49:10.911 009 15867.53 492.55 52601.29 88888.00 2024-01-09 10:49:11.411 009 15867.57 492.55 52601.31 88888.00 2024-01-09 10:49:11.911 009 15867.59 492.54 52601.30 88888.00 2024-01-09 10:49:12.411 009 15867.57 492.55 52601.32 88888.00 2024-01-09 10:49:12.911 009 15867.57 492.55 52601.38 88888.00 2024-01-09 10:49:13.411 009 15867.57 492.53 52601.43 88888.00 2024-01-09 10:49:13.911 009 15867.55 492.53 52601.39 88888.00 2024-01-09 10:49:14.411 009 15867.56 492.53 52601.33 88888.00 2024-01-09 10:49:14.911 009 15867.50 492.51 52601.34 88888.00 2024-01-09 10:49:15.411 009 15867.51 492.50 52601.38 88888.00 2024-01-09 10:49:15.911 009 15867.53 492.50 52601.36 88888.00 2024-01-09 10:49:16.411 009 15867.51 492.48 52601.31 88888.00 2024-01-09 10:49:16.911 009 15867.51 492.46 52601.32 88888.00 2024-01-09 10:49:17.411 009 15867.54 492.51 52601.29 88888.00 2024-01-09 10:49:17.911 009 15867.56 492.49 52601.29 88888.00 2024-01-09 10:49:18.411 009 15867.49 492.46 52601.25 88888.00 2024-01-09 10:49:18.911 009 15867.51 492.47 52601.21 88888.00 2024-01-09 10:49:19.411 009 15867.50 492.45 52601.26 88888.00 2024-01-09 10:49:19.911 009 15867.49 492.43 52601.28 88888.00 2024-01-09 10:49:20.411 009 15867.50 492.42 52601.30 88888.00 2024-01-09 10:49:20.911 009 15867.51 492.41 52601.30 88888.00 2024-01-09 10:49:21.411 009 15867.53 492.41 52601.30 88888.00 2024-01-09 10:49:21.911 009 15867.54 492.43 52601.27 88888.00 2024-01-09 10:49:22.411 009 15867.56 492.40 52601.26 88888.00 2024-01-09 10:49:22.911 009 15867.52 492.39 52601.24 88888.00 2024-01-09 10:49:23.411 009 15867.51 492.40 52601.17 88888.00 2024-01-09 10:49:23.911 009 15867.53 492.41 52601.17 88888.00 2024-01-09 10:49:24.411 009 15867.53 492.43 52601.19 88888.00 2024-01-09 10:49:24.911 009 15867.53 492.43 52601.22 88888.00 2024-01-09 10:49:25.411 009 15867.51 492.41 52601.23 88888.00 2024-01-09 10:49:25.911 009 15867.47 492.45 52601.20 88888.00 2024-01-09 10:49:26.411 009 15867.50 492.45 52601.16 88888.00 2024-01-09 10:49:26.911 009 15867.53 492.43 52601.19 88888.00 2024-01-09 10:49:27.411 009 15867.52 492.40 52601.20 88888.00 2024-01-09 10:49:27.911 009 15867.45 492.40 52601.10 88888.00 2024-01-09 10:49:28.411 009 15867.42 492.47 52601.11 88888.00 2024-01-09 10:49:28.911 009 15867.38 492.46 52601.16 88888.00 2024-01-09 10:49:29.411 009 15867.44 492.45 52601.23 88888.00 2024-01-09 10:49:29.911 009 15867.51 492.47 52601.26 88888.00 2024-01-09 10:49:30.411 009 15867.54 492.47 52601.17 88888.00 2024-01-09 10:49:30.911 009 15867.44 492.53 52601.15 88888.00 2024-01-09 10:49:31.411 009 15867.40 492.53 52601.20 88888.00 2024-01-09 10:49:31.911 009 15867.38 492.48 52601.26 88888.00 2024-01-09 10:49:32.411 009 15867.35 492.45 52601.18 88888.00 2024-01-09 10:49:32.911 009 15867.38 492.51 52601.13 88888.00 2024-01-09 10:49:33.411 009 15867.43 492.56 52601.15 88888.00 2024-01-09 10:49:33.911 009 15867.42 492.54 52601.19 88888.00 2024-01-09 10:49:34.411 009 15867.36 492.58 52601.23 88888.00 2024-01-09 10:49:34.911 009 15867.36 492.60 52601.24 88888.00 2024-01-09 10:49:35.411 009 15867.44 492.59 52601.25 88888.00 2024-01-09 10:49:35.911 009 15867.44 492.57 52601.28 88888.00 2024-01-09 10:49:36.411 009 15867.44 492.53 52601.27 88888.00 2024-01-09 10:49:36.911 009 15867.42 492.58 52601.28 88888.00 2024-01-09 10:49:37.411 009 15867.38 492.63 52601.24 88888.00 2024-01-09 10:49:37.911 009 15867.41 492.64 52601.23 88888.00 2024-01-09 10:49:38.411 009 15867.44 492.67 52601.22 88888.00 2024-01-09 10:49:38.911 009 15867.42 492.71 52601.29 88888.00 2024-01-09 10:49:39.411 009 15867.42 492.67 52601.32 88888.00 2024-01-09 10:49:39.911 009 15867.42 492.67 52601.29 88888.00 2024-01-09 10:49:40.411 009 15867.42 492.68 52601.27 88888.00 2024-01-09 10:49:40.911 009 15867.42 492.67 52601.27 88888.00 2024-01-09 10:49:41.411 009 15867.43 492.71 52601.26 88888.00 2024-01-09 10:49:41.911 009 15867.43 492.72 52601.28 88888.00 2024-01-09 10:49:42.411 009 15867.46 492.69 52601.33 88888.00 2024-01-09 10:49:42.911 009 15867.46 492.72 52601.33 88888.00 2024-01-09 10:49:43.411 009 15867.46 492.73 52601.38 88888.00 2024-01-09 10:49:43.911 009 15867.44 492.76 52601.36 88888.00 2024-01-09 10:49:44.411 009 15867.51 492.79 52601.31 88888.00 2024-01-09 10:49:44.911 009 15867.55 492.81 52601.30 88888.00 2024-01-09 10:49:45.411 009 15867.51 492.81 52601.24 88888.00 2024-01-09 10:49:45.911 009 15867.49 492.77 52601.26 88888.00 2024-01-09 10:49:46.411 009 15867.53 492.71 52601.28 88888.00 2024-01-09 10:49:46.911 009 15867.56 492.69 52601.25 88888.00 2024-01-09 10:49:47.411 009 15867.60 492.71 52601.26 88888.00 2024-01-09 10:49:47.911 009 15867.57 492.73 52601.30 88888.00 2024-01-09 10:49:48.411 009 15867.59 492.72 52601.30 88888.00 2024-01-09 10:49:48.911 009 15867.55 492.71 52601.27 88888.00 2024-01-09 10:49:49.411 009 15867.57 492.71 52601.28 88888.00 2024-01-09 10:49:49.911 009 15867.63 492.76 52601.31 88888.00 2024-01-09 10:49:50.411 009 15867.62 492.75 52601.33 88888.00 2024-01-09 10:49:50.911 009 15867.66 492.69 52601.31 88888.00 2024-01-09 10:49:51.411 009 15867.66 492.67 52601.20 88888.00 2024-01-09 10:49:51.911 009 15867.66 492.63 52601.19 88888.00 2024-01-09 10:49:52.911 009 15867.66 492.66 52601.16 88888.00 2024-01-09 10:49:53.411 009 15867.70 492.68 52601.11 88888.00 2024-01-09 10:49:53.911 009 15867.73 492.65 52601.11 88888.00 2024-01-09 10:49:54.411 009 15867.71 492.64 52601.13 88888.00 2024-01-09 10:49:54.911 009 15867.70 492.67 52601.13 88888.00 2024-01-09 10:49:55.411 009 15867.75 492.69 52601.15 88888.00 2024-01-09 10:49:55.911 009 15867.78 492.66 52601.17 88888.00 2024-01-09 10:49:56.411 009 15867.77 492.65 52601.19 88888.00 2024-01-09 10:49:56.911 009 15867.80 492.64 52601.19 88888.00 2024-01-09 10:49:57.411 009 15867.80 492.60 52601.15 88888.00 2024-01-09 10:49:57.911 009 15867.78 492.56 52601.11 88888.00 2024-01-09 10:49:58.411 009 15867.78 492.55 52601.12 88888.00 2024-01-09 10:49:58.911 009 15867.74 492.63 52601.09 88888.00 2024-01-09 10:49:59.411 009 15867.78 492.64 52601.05 88888.00 2024-01-09 10:49:59.911 009 15867.81 492.64 52601.00 88888.00 2024-01-09 10:50:00.411 009 15867.83 492.62 52601.01 88888.00 2024-01-09 10:50:00.911 009 15867.78 492.58 52601.06 88888.00 2024-01-09 10:50:01.411 009 15867.78 492.62 52601.09 88888.00 2024-01-09 10:50:01.911 009 15867.79 492.63 52601.09 88888.00 2024-01-09 10:50:02.411 009 15867.78 492.62 52601.07 88888.00 2024-01-09 10:50:02.911 009 15867.79 492.58 52601.06 88888.00 2024-01-09 10:50:03.411 009 15867.79 492.54 52601.09 88888.00 2024-01-09 10:50:03.911 009 15867.82 492.50 52601.09 88888.00 2024-01-09 10:50:04.411 009 15867.78 492.56 52601.10 88888.00 2024-01-09 10:50:04.911 009 15867.81 492.60 52601.10 88888.00 2024-01-09 10:50:05.411 009 15867.82 492.60 52601.10 88888.00 2024-01-09 10:50:05.911 009 15867.80 492.59 52601.06 88888.00 2024-01-09 10:50:06.411 009 15867.83 492.57 52601.03 88888.00 2024-01-09 10:50:06.911 009 15867.81 492.60 52601.09 88888.00 2024-01-09 10:50:07.411 009 15867.78 492.60 52601.12 88888.00 2024-01-09 10:50:07.911 009 15867.77 492.57 52601.17 88888.00 2024-01-09 10:50:08.411 009 15867.77 492.56 52601.18 88888.00 2024-01-09 10:50:08.911 009 15867.82 492.59 52601.18 88888.00 2024-01-09 10:50:09.411 009 15867.79 492.60 52601.17 88888.00 2024-01-09 10:50:09.911 009 15867.75 492.64 52601.18 88888.00 2024-01-09 10:50:10.411 009 15867.83 492.62 52601.22 88888.00 2024-01-09 10:50:10.911 009 15867.80 492.62 52601.23 88888.00 2024-01-09 10:50:11.411 009 15867.82 492.59 52601.21 88888.00 2024-01-09 10:50:11.911 009 15867.82 492.58 52601.20 88888.00 2024-01-09 10:50:12.411 009 15867.78 492.60 52601.17 88888.00 2024-01-09 10:50:12.911 009 15867.79 492.62 52601.09 88888.00 2024-01-09 10:50:13.411 009 15867.77 492.63 52601.10 88888.00 2024-01-09 10:50:13.911 009 15867.73 492.67 52601.12 88888.00 2024-01-09 10:50:14.411 009 15867.77 492.67 52601.18 88888.00 2024-01-09 10:50:14.911 009 15867.74 492.68 52601.17 88888.00 2024-01-09 10:50:15.411 009 15867.72 492.67 52601.22 88888.00 2024-01-09 10:50:15.911 009 15867.73 492.67 52601.17 88888.00 2024-01-09 10:50:16.411 009 15867.73 492.69 52601.17 88888.00 2024-01-09 10:50:16.911 009 15867.72 492.69 52601.17 88888.00 2024-01-09 10:50:17.411 009 15867.70 492.73 52601.20 88888.00 2024-01-09 10:50:17.911 009 15867.73 492.72 52601.21 88888.00 2024-01-09 10:50:18.411 009 15867.78 492.71 52601.20 88888.00 2024-01-09 10:50:18.911 009 15867.75 492.72 52601.22 88888.00 2024-01-09 10:50:19.411 009 15867.74 492.69 52601.20 88888.00 2024-01-09 10:50:19.911 009 15867.72 492.64 52601.12 88888.00 2024-01-09 10:50:20.411 009 15867.65 492.66 52601.10 88888.00 2024-01-09 10:50:20.911 009 15867.69 492.69 52601.11 88888.00 2024-01-09 10:50:21.411 009 15867.74 492.69 52601.15 88888.00 2024-01-09 10:50:21.911 009 15867.73 492.73 52601.11 88888.00 2024-01-09 10:50:22.411 009 15867.74 492.74 52601.19 88888.00 2024-01-09 10:50:22.911 009 15867.77 492.72 52601.17 88888.00 2024-01-09 10:50:23.411 009 15867.77 492.69 52601.18 88888.00 2024-01-09 10:50:23.911 009 15867.78 492.68 52601.15 88888.00 2024-01-09 10:50:24.411 009 15867.78 492.71 52601.11 88888.00 2024-01-09 10:50:24.911 009 15867.80 492.72 52601.15 88888.00 2024-01-09 10:50:25.411 009 15867.81 492.71 52601.11 88888.00 2024-01-09 10:50:25.911 009 15867.81 492.66 52601.10 88888.00 2024-01-09 10:50:26.411 009 15867.83 492.66 52601.17 88888.00 2024-01-09 10:50:26.911 009 15867.86 492.66 52601.16 88888.00 2024-01-09 10:50:27.411 009 15867.81 492.67 52601.05 88888.00 2024-01-09 10:50:27.911 009 15867.77 492.65 52600.99 88888.00 2024-01-09 10:50:28.411 009 15867.75 492.64 52601.00 88888.00 2024-01-09 10:50:28.911 009 15867.77 492.62 52600.98 88888.00 2024-01-09 10:50:29.411 009 15867.79 492.58 52600.92 88888.00 2024-01-09 10:50:29.911 009 15867.79 492.59 52600.92 88888.00 2024-01-09 10:50:30.911 009 15867.92 492.58 52600.96 88888.00 2024-01-09 10:50:31.411 009 15867.88 492.56 52600.95 88888.00 2024-01-09 10:50:31.911 009 15867.83 492.51 52600.99 88888.00 2024-01-09 10:50:32.411 009 15867.80 492.53 52601.04 88888.00 2024-01-09 10:50:32.911 009 15867.79 492.51 52600.98 88888.00 2024-01-09 10:50:33.411 009 15867.80 492.48 52600.93 88888.00 2024-01-09 10:50:33.911 009 15867.83 492.45 52600.91 88888.00 2024-01-09 10:50:34.411 009 15867.82 492.45 52600.86 88888.00 2024-01-09 10:50:34.911 009 15867.84 492.42 52600.87 88888.00 2024-01-09 10:50:35.411 009 15867.83 492.43 52600.87 88888.00 2024-01-09 10:50:35.911 009 15867.87 492.43 52600.90 88888.00 2024-01-09 10:50:36.411 009 15867.89 492.39 52600.85 88888.00 2024-01-09 10:50:36.911 009 15867.87 492.38 52600.78 88888.00 2024-01-09 10:50:37.411 009 15867.83 492.37 52600.75 88888.00 2024-01-09 10:50:37.911 009 15867.81 492.33 52600.76 88888.00 2024-01-09 10:50:38.411 009 15867.82 492.33 52600.75 88888.00 2024-01-09 10:50:38.911 009 15867.83 492.28 52600.76 88888.00 2024-01-09 10:50:39.411 009 15867.84 492.27 52600.76 88888.00 2024-01-09 10:50:39.911 009 15867.83 492.28 52600.75 88888.00 2024-01-09 10:50:40.411 009 15867.83 492.28 52600.77 88888.00 2024-01-09 10:50:40.911 009 15867.78 492.25 52600.73 88888.00 2024-01-09 10:50:41.411 009 15867.75 492.17 52600.69 88888.00 2024-01-09 10:50:41.911 009 15867.75 492.16 52600.65 88888.00 2024-01-09 10:50:42.411 009 15867.73 492.15 52600.64 88888.00 2024-01-09 10:50:42.911 009 15867.81 492.10 52600.64 88888.00 2024-01-09 10:50:43.411 009 15867.82 492.12 52600.65 88888.00 2024-01-09 10:50:43.911 009 15867.83 492.12 52600.68 88888.00 2024-01-09 10:50:44.411 009 15867.81 492.10 52600.69 88888.00 2024-01-09 10:50:44.911 009 15867.81 492.11 52600.72 88888.00 2024-01-09 10:50:45.411 009 15867.80 492.11 52600.69 88888.00 2024-01-09 10:50:45.911 009 15867.78 492.06 52600.77 88888.00 2024-01-09 10:50:46.411 009 15867.75 492.07 52600.79 88888.00 2024-01-09 10:50:46.911 009 15867.78 492.08 52600.75 88888.00 2024-01-09 10:50:47.411 009 15867.78 492.11 52600.72 88888.00 2024-01-09 10:50:47.911 009 15867.75 492.12 52600.72 88888.00 2024-01-09 10:50:48.411 009 15867.79 492.08 52600.70 88888.00 2024-01-09 10:50:48.911 009 15867.78 492.03 52600.65 88888.00 2024-01-09 10:50:49.411 009 15867.75 492.02 52600.70 88888.00 2024-01-09 10:50:49.911 009 15867.78 492.04 52600.72 88888.00 2024-01-09 10:50:50.411 009 15867.80 492.05 52600.73 88888.00 2024-01-09 10:50:50.911 009 15867.77 492.02 52600.67 88888.00 2024-01-09 10:50:51.411 009 15867.81 492.00 52600.69 88888.00 2024-01-09 10:50:51.911 009 15867.79 492.03 52600.67 88888.00 2024-01-09 10:50:52.411 009 15867.82 491.99 52600.72 88888.00 2024-01-09 10:50:52.911 009 15867.78 491.98 52600.78 88888.00 2024-01-09 10:50:53.411 009 15867.74 492.03 52600.75 88888.00 2024-01-09 10:50:54.411 009 15867.70 492.03 52600.75 88888.00 2024-01-09 10:50:54.911 009 15867.69 492.06 52600.78 88888.00 2024-01-09 10:50:55.411 009 15867.65 492.07 52600.78 88888.00 2024-01-09 10:50:55.911 009 15867.66 492.03 52600.80 88888.00 2024-01-09 10:50:56.411 009 15867.64 492.06 52600.86 88888.00 2024-01-09 10:50:56.911 009 15867.65 492.10 52600.88 88888.00 2024-01-09 10:50:57.411 009 15867.65 492.10 52600.92 88888.00 2024-01-09 10:50:57.911 009 15867.63 492.05 52600.96 88888.00 2024-01-09 10:50:58.411 009 15867.59 492.10 52600.93 88888.00 2024-01-09 10:50:58.911 009 15867.52 492.15 52600.90 88888.00 2024-01-09 10:50:59.411 009 15867.57 492.19 52600.95 88888.00 2024-01-09 10:50:59.911 009 15867.53 492.16 52600.99 88888.00 2024-01-09 10:51:00.411 009 15867.53 492.17 52600.98 88888.00 2024-01-09 10:51:00.911 009 15867.54 492.16 52601.03 88888.00 2024-01-09 10:51:01.411 009 15867.46 492.16 52601.05 88888.00 2024-01-09 10:51:01.911 009 15867.49 492.19 52601.08 88888.00 2024-01-09 10:51:02.411 009 15867.49 492.25 52601.10 88888.00 2024-01-09 10:51:02.911 009 15867.49 492.28 52601.05 88888.00 2024-01-09 10:51:03.411 009 15867.54 492.28 52601.08 88888.00 2024-01-09 10:51:04.411 009 15867.54 492.30 52601.06 88888.00 2024-01-09 10:51:04.911 009 15867.53 492.33 52601.07 88888.00 2024-01-09 10:51:05.411 009 15867.54 492.37 52601.06 88888.00 2024-01-09 10:51:05.911 009 15867.55 492.42 52601.07 88888.00 2024-01-09 10:51:06.411 009 15867.55 492.45 52601.09 88888.00 2024-01-09 10:51:06.911 009 15867.57 492.45 52601.15 88888.00 2024-01-09 10:51:07.411 009 15867.56 492.45 52601.18 88888.00 2024-01-09 10:51:07.911 009 15867.53 492.43 52601.17 88888.00 2024-01-09 10:51:08.411 009 15867.57 492.43 52601.16 88888.00 2024-01-09 10:51:08.911 009 15867.62 492.42 52601.17 88888.00 2024-01-09 10:51:09.411 009 15867.60 492.43 52601.15 88888.00 2024-01-09 10:51:09.911 009 15867.55 492.45 52601.12 88888.00 2024-01-09 10:51:10.411 009 15867.57 492.46 52601.11 88888.00 2024-01-09 10:51:10.911 009 15867.61 492.50 52601.12 88888.00 2024-01-09 10:51:11.411 009 15867.62 492.51 52601.12 88888.00 2024-01-09 10:51:11.911 009 15867.62 492.55 52601.12 88888.00 2024-01-09 10:51:12.411 009 15867.59 492.56 52601.12 88888.00 2024-01-09 10:51:12.911 009 15867.61 492.54 52601.09 88888.00 2024-01-09 10:51:13.411 009 15867.61 492.54 52601.06 88888.00 2024-01-09 10:51:14.411 009 15867.64 492.55 52601.04 88888.00 2024-01-09 10:51:14.911 009 15867.61 492.53 52601.04 88888.00 2024-01-09 10:51:15.411 009 15867.61 492.55 52601.04 88888.00 2024-01-09 10:51:15.911 009 15867.62 492.53 52601.01 88888.00 2024-01-09 10:51:16.411 009 15867.62 492.55 52600.98 88888.00 2024-01-09 10:51:16.911 009 15867.62 492.50 52600.89 88888.00 2024-01-09 10:51:17.411 009 15867.62 492.53 52600.88 88888.00 2024-01-09 10:51:17.911 009 15867.60 492.53 52600.90 88888.00 2024-01-09 10:51:18.411 009 15867.63 492.50 52600.88 88888.00 2024-01-09 10:51:18.911 009 15867.66 492.50 52600.88 88888.00 2024-01-09 10:51:19.411 009 15867.66 492.53 52600.91 88888.00 2024-01-09 10:51:19.911 009 15867.62 492.54 52600.91 88888.00 2024-01-09 10:51:20.411 009 15867.64 492.49 52600.88 88888.00 2024-01-09 10:51:20.911 009 15867.66 492.50 52600.89 88888.00 2024-01-09 10:51:21.411 009 15867.64 492.51 52600.92 88888.00 2024-01-09 10:51:21.911 009 15867.63 492.48 52600.96 88888.00 2024-01-09 10:51:22.411 009 15867.68 492.51 52600.91 88888.00 2024-01-09 10:51:22.911 009 15867.66 492.49 52600.93 88888.00 2024-01-09 10:51:23.411 009 15867.65 492.50 52600.89 88888.00 2024-01-09 10:51:23.911 009 15867.68 492.50 52600.87 88888.00 2024-01-09 10:51:24.411 009 15867.65 492.49 52600.87 88888.00 2024-01-09 10:51:24.911 009 15867.69 492.46 52600.83 88888.00 2024-01-09 10:51:25.411 009 15867.71 492.43 52600.83 88888.00 2024-01-09 10:51:25.911 009 15867.74 492.41 52600.84 88888.00 2024-01-09 10:51:26.411 009 15867.70 492.42 52600.84 88888.00 2024-01-09 10:51:26.911 009 15867.72 492.43 52600.82 88888.00 2024-01-09 10:51:27.411 009 15867.75 492.45 52600.84 88888.00 2024-01-09 10:51:27.911 009 15867.74 492.49 52600.82 88888.00 2024-01-09 10:51:28.411 009 15867.75 492.53 52600.82 88888.00 2024-01-09 10:51:28.911 009 15867.72 492.51 52600.83 88888.00 2024-01-09 10:51:29.412 009 15867.77 492.50 52600.81 88888.00 2024-01-09 10:51:29.912 009 15867.78 492.53 52600.86 88888.00 2024-01-09 10:51:30.412 009 15867.75 492.51 52600.90 88888.00 2024-01-09 10:51:30.912 009 15867.79 492.48 52600.85 88888.00 2024-01-09 10:51:31.412 009 15867.83 492.47 52600.81 88888.00 2024-01-09 10:51:31.912 009 15867.80 492.49 52600.83 88888.00 2024-01-09 10:51:32.412 009 15867.77 492.53 52600.88 88888.00 2024-01-09 10:51:32.912 009 15867.78 492.50 52600.90 88888.00 2024-01-09 10:51:33.412 009 15867.77 492.47 52600.92 88888.00 2024-01-09 10:51:33.912 009 15867.75 492.47 52600.88 88888.00 2024-01-09 10:51:34.412 009 15867.79 492.46 52600.95 88888.00 2024-01-09 10:51:34.912 009 15867.83 492.47 52600.95 88888.00 2024-01-09 10:51:35.412 009 15867.75 492.48 52600.99 88888.00 2024-01-09 10:51:35.912 009 15867.73 492.48 52601.02 88888.00 2024-01-09 10:51:36.412 009 15867.72 492.50 52600.99 88888.00 2024-01-09 10:51:36.912 009 15867.68 492.53 52600.97 88888.00 2024-01-09 10:51:37.412 009 15867.72 492.54 52600.96 88888.00 2024-01-09 10:51:37.912 009 15867.71 492.55 52600.92 88888.00 2024-01-09 10:51:38.412 009 15867.66 492.55 52600.88 88888.00 2024-01-09 10:51:38.912 009 15867.63 492.56 52600.91 88888.00 2024-01-09 10:51:39.412 009 15867.62 492.56 52600.91 88888.00 2024-01-09 10:51:39.912 009 15867.66 492.59 52600.92 88888.00 2024-01-09 10:51:40.412 009 15867.70 492.58 52600.93 88888.00 2024-01-09 10:51:40.912 009 15867.66 492.58 52600.96 88888.00 2024-01-09 10:51:41.412 009 15867.66 492.59 52600.98 88888.00 2024-01-09 10:51:41.912 009 15867.71 492.59 52601.02 88888.00 2024-01-09 10:51:42.412 009 15867.70 492.58 52601.02 88888.00 2024-01-09 10:51:42.912 009 15867.61 492.60 52601.04 88888.00 2024-01-09 10:51:43.412 009 15867.59 492.62 52601.07 88888.00 2024-01-09 10:51:43.912 009 15867.57 492.62 52601.06 88888.00 2024-01-09 10:51:44.412 009 15867.61 492.66 52601.02 88888.00 2024-01-09 10:51:44.912 009 15867.60 492.67 52601.02 88888.00 2024-01-09 10:51:45.412 009 15867.55 492.72 52600.98 88888.00 2024-01-09 10:51:45.912 009 15867.56 492.73 52600.97 88888.00 2024-01-09 10:51:46.412 009 15867.54 492.71 52600.96 88888.00 2024-01-09 10:51:46.912 009 15867.56 492.73 52600.92 88888.00 2024-01-09 10:51:47.412 009 15867.56 492.71 52600.98 88888.00 2024-01-09 10:51:47.912 009 15867.57 492.69 52601.05 88888.00 2024-01-09 10:51:48.412 009 15867.61 492.71 52601.10 88888.00 2024-01-09 10:51:48.912 009 15867.61 492.73 52601.01 88888.00 2024-01-09 10:51:49.412 009 15867.63 492.73 52601.06 88888.00 2024-01-09 10:51:49.912 009 15867.61 492.73 52601.18 88888.00 2024-01-09 10:51:50.412 009 15867.56 492.76 52601.16 88888.00 2024-01-09 10:51:50.912 009 15867.54 492.80 52601.12 88888.00 2024-01-09 10:51:51.412 009 15867.55 492.79 52601.09 88888.00 2024-01-09 10:51:51.912 009 15867.55 492.82 52601.06 88888.00 2024-01-09 10:51:52.412 009 15867.59 492.86 52601.02 88888.00 2024-01-09 10:51:52.912 009 15867.59 492.90 52601.02 88888.00 2024-01-09 10:51:53.412 009 15867.56 492.90 52601.04 88888.00 2024-01-09 10:51:53.912 009 15867.59 492.90 52601.06 88888.00 2024-01-09 10:51:54.412 009 15867.62 492.89 52601.09 88888.00 2024-01-09 10:51:54.912 009 15867.59 492.90 52601.03 88888.00 2024-01-09 10:51:55.412 009 15867.61 492.91 52601.07 88888.00 2024-01-09 10:51:55.912 009 15867.62 492.94 52601.06 88888.00 2024-01-09 10:51:56.412 009 15867.62 492.98 52601.05 88888.00 2024-01-09 10:51:56.912 009 15867.60 492.95 52601.09 88888.00 2024-01-09 10:51:57.412 009 15867.56 492.94 52601.10 88888.00 2024-01-09 10:51:57.912 009 15867.56 492.95 52601.04 88888.00 2024-01-09 10:51:58.412 009 15867.60 492.98 52601.02 88888.00 2024-01-09 10:51:58.912 009 15867.62 492.95 52601.05 88888.00 2024-01-09 10:51:59.412 009 15867.62 492.99 52600.97 88888.00 2024-01-09 10:51:59.912 009 15867.63 493.05 52601.01 88888.00 2024-01-09 10:52:00.412 009 15867.66 493.03 52601.06 88888.00 2024-01-09 10:52:00.912 009 15867.63 493.06 52601.03 88888.00 2024-01-09 10:52:01.412 009 15867.55 493.06 52600.99 88888.00 2024-01-09 10:52:01.912 009 15867.57 493.06 52600.96 88888.00 2024-01-09 10:52:02.412 009 15867.65 493.05 52601.01 88888.00 2024-01-09 10:52:02.912 009 15867.69 493.10 52601.06 88888.00 2024-01-09 10:52:03.412 009 15867.65 493.14 52601.03 88888.00 2024-01-09 10:52:03.912 009 15867.65 493.15 52601.05 88888.00 2024-01-09 10:52:04.412 009 15867.65 493.14 52601.06 88888.00 2024-01-09 10:52:04.912 009 15867.66 493.12 52601.05 88888.00 2024-01-09 10:52:06.412 009 15867.63 493.11 52601.02 88888.00 2024-01-09 10:52:06.912 009 15867.69 493.14 52600.97 88888.00 2024-01-09 10:52:07.412 009 15867.72 493.12 52600.95 88888.00 2024-01-09 10:52:07.912 009 15867.74 493.15 52600.90 88888.00 2024-01-09 10:52:08.412 009 15867.75 493.17 52600.88 88888.00 2024-01-09 10:52:08.912 009 15867.71 493.18 52600.86 88888.00 2024-01-09 10:52:09.412 009 15867.78 493.18 52600.88 88888.00 2024-01-09 10:52:09.912 009 15867.84 493.17 52600.84 88888.00 2024-01-09 10:52:10.412 009 15867.82 493.14 52600.86 88888.00 2024-01-09 10:52:10.912 009 15867.84 493.16 52600.90 88888.00 2024-01-09 10:52:11.412 009 15867.86 493.15 52600.87 88888.00 2024-01-09 10:52:11.912 009 15867.84 493.18 52600.81 88888.00 2024-01-09 10:52:12.412 009 15867.84 493.18 52600.85 88888.00 2024-01-09 10:52:12.912 009 15867.84 493.15 52600.87 88888.00 2024-01-09 10:52:13.412 009 15867.86 493.11 52600.83 88888.00 2024-01-09 10:52:13.912 009 15867.84 493.09 52600.82 88888.00 2024-01-09 10:52:14.412 009 15867.89 493.14 52600.80 88888.00 2024-01-09 10:52:14.912 009 15867.92 493.16 52600.76 88888.00 2024-01-09 10:52:15.412 009 15867.96 493.14 52600.71 88888.00 2024-01-09 10:52:15.912 009 15867.93 493.12 52600.73 88888.00 2024-01-09 10:52:16.412 009 15867.96 493.12 52600.72 88888.00 2024-01-09 10:52:16.912 009 15867.95 493.14 52600.76 88888.00 2024-01-09 10:52:17.412 009 15868.00 493.12 52600.75 88888.00 2024-01-09 10:52:17.912 009 15868.05 493.10 52600.73 88888.00 2024-01-09 10:52:18.412 009 15868.08 493.08 52600.72 88888.00 2024-01-09 10:52:18.912 009 15868.11 493.05 52600.73 88888.00 2024-01-09 10:52:19.412 009 15868.08 493.07 52600.73 88888.00 2024-01-09 10:52:19.912 009 15868.10 493.07 52600.76 88888.00 2024-01-09 10:52:20.412 009 15868.05 493.05 52600.69 88888.00 2024-01-09 10:52:20.912 009 15868.04 493.00 52600.70 88888.00 2024-01-09 10:52:21.412 009 15868.09 493.03 52600.73 88888.00 2024-01-09 10:52:21.912 009 15868.08 493.03 52600.71 88888.00 2024-01-09 10:52:22.412 009 15868.08 493.02 52600.72 88888.00 2024-01-09 10:52:22.912 009 15868.05 493.03 52600.75 88888.00 2024-01-09 10:52:23.412 009 15868.00 493.03 52600.72 88888.00 2024-01-09 10:52:23.912 009 15868.02 493.01 52600.73 88888.00 2024-01-09 10:52:24.412 009 15868.01 492.99 52600.70 88888.00 2024-01-09 10:52:24.912 009 15868.07 492.99 52600.75 88888.00 2024-01-09 10:52:25.412 009 15868.10 492.98 52600.79 88888.00 2024-01-09 10:52:25.912 009 15868.09 493.01 52600.76 88888.00 2024-01-09 10:52:26.412 009 15868.08 493.03 52600.77 88888.00 2024-01-09 10:52:26.912 009 15868.05 493.01 52600.79 88888.00 2024-01-09 10:52:27.412 009 15867.99 492.99 52600.78 88888.00 2024-01-09 10:52:27.912 009 15868.05 493.00 52600.71 88888.00 2024-01-09 10:52:28.412 009 15868.05 493.00 52600.69 88888.00 2024-01-09 10:52:28.912 009 15868.07 492.99 52600.69 88888.00 2024-01-09 10:52:29.412 009 15868.06 492.97 52600.65 88888.00 2024-01-09 10:52:29.912 009 15868.02 492.99 52600.63 88888.00 2024-01-09 10:52:30.412 009 15868.00 492.98 52600.67 88888.00 2024-01-09 10:52:30.912 009 15868.02 493.03 52600.69 88888.00 2024-01-09 10:52:31.412 009 15868.05 493.03 52600.73 88888.00 2024-01-09 10:52:31.912 009 15868.04 493.02 52600.73 88888.00 2024-01-09 10:52:32.412 009 15868.07 493.00 52600.81 88888.00 2024-01-09 10:52:32.912 009 15868.07 492.99 52600.85 88888.00 2024-01-09 10:52:33.412 009 15868.06 492.98 52600.82 88888.00 2024-01-09 10:52:33.912 009 15868.10 493.02 52600.79 88888.00 2024-01-09 10:52:34.412 009 15868.07 493.03 52600.78 88888.00 2024-01-09 10:52:34.912 009 15868.09 493.02 52600.72 88888.00 2024-01-09 10:52:35.412 009 15868.08 492.99 52600.71 88888.00 2024-01-09 10:52:35.912 009 15868.10 492.97 52600.75 88888.00 2024-01-09 10:52:36.412 009 15868.13 492.98 52600.73 88888.00 2024-01-09 10:52:36.912 009 15868.08 493.01 52600.70 88888.00 2024-01-09 10:52:37.412 009 15868.10 493.01 52600.70 88888.00 2024-01-09 10:52:37.912 009 15868.15 492.99 52600.71 88888.00 2024-01-09 10:52:38.412 009 15868.15 492.98 52600.66 88888.00 2024-01-09 10:52:38.912 009 15868.15 492.95 52600.67 88888.00 2024-01-09 10:52:39.412 009 15868.20 492.95 52600.71 88888.00 2024-01-09 10:52:39.912 009 15868.15 492.98 52600.69 88888.00 2024-01-09 10:52:40.412 009 15868.11 492.97 52600.65 88888.00 2024-01-09 10:52:40.912 009 15868.16 492.91 52600.62 88888.00 2024-01-09 10:52:41.412 009 15868.19 492.94 52600.59 88888.00 2024-01-09 10:52:41.912 009 15868.23 492.94 52600.56 88888.00 2024-01-09 10:52:42.412 009 15868.17 492.91 52600.53 88888.00 2024-01-09 10:52:42.912 009 15868.19 492.86 52600.56 88888.00 2024-01-09 10:52:43.412 009 15868.25 492.82 52600.59 88888.00 2024-01-09 10:52:43.912 009 15868.20 492.77 52600.57 88888.00 2024-01-09 10:52:44.412 009 15868.18 492.84 52600.59 88888.00 2024-01-09 10:52:44.912 009 15868.23 492.86 52600.65 88888.00 2024-01-09 10:52:45.412 009 15868.20 492.85 52600.60 88888.00 2024-01-09 10:52:45.912 009 15868.19 492.85 52600.57 88888.00 2024-01-09 10:52:46.412 009 15868.22 492.82 52600.61 88888.00 2024-01-09 10:52:46.912 009 15868.26 492.82 52600.60 88888.00 2024-01-09 10:52:47.412 009 15868.18 492.83 52600.62 88888.00 2024-01-09 10:52:47.912 009 15868.15 492.82 52600.64 88888.00 2024-01-09 10:52:48.412 009 15868.14 492.83 52600.60 88888.00 2024-01-09 10:52:48.912 009 15868.14 492.82 52600.50 88888.00 2024-01-09 10:52:49.412 009 15868.14 492.82 52600.52 88888.00 2024-01-09 10:52:49.912 009 15868.13 492.81 52600.52 88888.00 2024-01-09 10:52:50.412 009 15868.09 492.82 52600.52 88888.00 2024-01-09 10:52:50.912 009 15868.09 492.79 52600.60 88888.00 2024-01-09 10:52:51.412 009 15868.11 492.73 52600.64 88888.00 2024-01-09 10:52:51.912 009 15868.09 492.72 52600.66 88888.00 2024-01-09 10:52:52.412 009 15868.05 492.74 52600.67 88888.00 2024-01-09 10:52:52.912 009 15868.02 492.73 52600.68 88888.00 2024-01-09 10:52:53.412 009 15867.98 492.68 52600.68 88888.00 2024-01-09 10:52:53.912 009 15867.97 492.64 52600.66 88888.00 2024-01-09 10:52:54.412 009 15867.95 492.68 52600.60 88888.00 2024-01-09 10:52:54.912 009 15867.90 492.67 52600.62 88888.00 2024-01-09 10:52:55.412 009 15867.88 492.66 52600.62 88888.00 2024-01-09 10:52:55.912 009 15867.90 492.64 52600.67 88888.00 2024-01-09 10:52:56.412 009 15867.89 492.67 52600.67 88888.00 2024-01-09 10:52:56.912 009 15867.86 492.67 52600.67 88888.00 2024-01-09 10:52:57.412 009 15867.84 492.67 52600.64 88888.00 2024-01-09 10:52:57.912 009 15867.83 492.67 52600.64 88888.00 2024-01-09 10:52:58.412 009 15867.80 492.68 52600.66 88888.00 2024-01-09 10:52:58.912 009 15867.79 492.68 52600.65 88888.00 2024-01-09 10:52:59.412 009 15867.74 492.66 52600.67 88888.00 2024-01-09 10:52:59.912 009 15867.75 492.63 52600.69 88888.00 2024-01-09 10:53:00.412 009 15867.68 492.66 52600.69 88888.00 2024-01-09 10:53:00.912 009 15867.66 492.64 52600.68 88888.00 2024-01-09 10:53:01.412 009 15867.65 492.64 52600.70 88888.00 2024-01-09 10:53:01.912 009 15867.63 492.69 52600.69 88888.00 2024-01-09 10:53:02.412 009 15867.62 492.66 52600.66 88888.00 2024-01-09 10:53:02.912 009 15867.62 492.67 52600.65 88888.00 2024-01-09 10:53:03.412 009 15867.66 492.72 52600.60 88888.00 2024-01-09 10:53:03.912 009 15867.65 492.73 52600.63 88888.00 2024-01-09 10:53:04.412 009 15867.62 492.79 52600.62 88888.00 2024-01-09 10:53:04.912 009 15867.59 492.80 52600.57 88888.00 2024-01-09 10:53:05.412 009 15867.57 492.77 52600.53 88888.00 2024-01-09 10:53:05.912 009 15867.54 492.79 52600.55 88888.00 2024-01-09 10:53:06.412 009 15867.53 492.75 52600.58 88888.00 2024-01-09 10:53:07.412 009 15867.62 492.75 52600.69 88888.00 2024-01-09 10:53:07.912 009 15867.56 492.73 52600.77 88888.00 2024-01-09 10:53:08.412 009 15867.55 492.72 52600.73 88888.00 2024-01-09 10:53:08.912 009 15867.59 492.71 52600.71 88888.00 2024-01-09 10:53:09.412 009 15867.65 492.76 52600.68 88888.00 2024-01-09 10:53:09.912 009 15867.66 492.77 52600.68 88888.00 2024-01-09 10:53:10.412 009 15867.63 492.74 52600.62 88888.00 2024-01-09 10:53:10.912 009 15867.63 492.68 52600.61 88888.00 2024-01-09 10:53:11.412 009 15867.59 492.69 52600.53 88888.00 2024-01-09 10:53:11.912 009 15867.57 492.71 52600.53 88888.00 2024-01-09 10:53:12.412 009 15867.61 492.71 52600.53 88888.00 2024-01-09 10:53:12.912 009 15867.64 492.71 52600.56 88888.00 2024-01-09 10:53:13.412 009 15867.71 492.71 52600.59 88888.00 2024-01-09 10:53:13.912 009 15867.69 492.72 52600.59 88888.00 2024-01-09 10:53:14.412 009 15867.75 492.72 52600.52 88888.00 2024-01-09 10:53:14.912 009 15867.81 492.69 52600.49 88888.00 2024-01-09 10:53:15.412 009 15867.79 492.67 52600.55 88888.00 2024-01-09 10:53:15.912 009 15867.77 492.68 52600.55 88888.00 2024-01-09 10:53:16.412 009 15867.80 492.67 52600.50 88888.00 2024-01-09 10:53:17.412 009 15867.86 492.66 52600.50 88888.00 2024-01-09 10:53:17.912 009 15867.89 492.64 52600.46 88888.00 2024-01-09 10:53:18.412 009 15867.90 492.63 52600.47 88888.00 2024-01-09 10:53:18.912 009 15867.87 492.60 52600.48 88888.00 2024-01-09 10:53:19.412 009 15867.89 492.59 52600.49 88888.00 2024-01-09 10:53:19.912 009 15867.89 492.55 52600.47 88888.00 2024-01-09 10:53:20.412 009 15867.89 492.55 52600.45 88888.00 2024-01-09 10:53:20.912 009 15867.93 492.56 52600.45 88888.00 2024-01-09 10:53:21.412 009 15867.96 492.53 52600.43 88888.00 2024-01-09 10:53:21.912 009 15867.93 492.53 52600.44 88888.00 2024-01-09 10:53:22.412 009 15868.00 492.57 52600.45 88888.00 2024-01-09 10:53:22.912 009 15868.04 492.55 52600.47 88888.00 2024-01-09 10:53:23.412 009 15867.97 492.51 52600.45 88888.00 2024-01-09 10:53:23.912 009 15867.99 492.51 52600.41 88888.00 2024-01-09 10:53:24.412 009 15868.04 492.50 52600.38 88888.00 2024-01-09 10:53:24.912 009 15868.08 492.47 52600.36 88888.00 2024-01-09 10:53:25.412 009 15868.04 492.53 52600.38 88888.00 2024-01-09 10:53:25.912 009 15868.02 492.55 52600.39 88888.00 2024-01-09 10:53:26.412 009 15868.05 492.51 52600.40 88888.00 2024-01-09 10:53:26.912 009 15868.05 492.51 52600.39 88888.00 2024-01-09 10:53:27.412 009 15868.06 492.50 52600.43 88888.00 2024-01-09 10:53:27.912 009 15868.10 492.50 52600.44 88888.00 2024-01-09 10:53:28.412 009 15868.08 492.49 52600.44 88888.00 2024-01-09 10:53:28.912 009 15868.08 492.47 52600.41 88888.00 2024-01-09 10:53:29.412 009 15868.11 492.47 52600.37 88888.00 2024-01-09 10:53:29.912 009 15868.02 492.46 52600.36 88888.00 2024-01-09 10:53:30.412 009 15868.00 492.48 52600.40 88888.00 2024-01-09 10:53:30.912 009 15868.08 492.45 52600.46 88888.00 2024-01-09 10:53:31.412 009 15868.07 492.49 52600.47 88888.00 2024-01-09 10:53:31.912 009 15868.07 492.50 52600.49 88888.00 2024-01-09 10:53:32.412 009 15868.09 492.49 52600.46 88888.00 2024-01-09 10:53:32.912 009 15868.08 492.48 52600.47 88888.00 2024-01-09 10:53:33.412 009 15868.07 492.50 52600.49 88888.00 2024-01-09 10:53:33.912 009 15868.02 492.47 52600.49 88888.00 2024-01-09 10:53:34.412 009 15867.99 492.46 52600.48 88888.00 2024-01-09 10:53:34.912 009 15868.02 492.48 52600.52 88888.00 2024-01-09 10:53:35.412 009 15868.01 492.49 52600.50 88888.00 2024-01-09 10:53:35.912 009 15868.00 492.49 52600.49 88888.00 2024-01-09 10:53:36.412 009 15868.01 492.54 52600.55 88888.00 2024-01-09 10:53:36.912 009 15868.01 492.49 52600.59 88888.00 2024-01-09 10:53:37.412 009 15868.00 492.48 52600.59 88888.00 2024-01-09 10:53:37.912 009 15867.97 492.51 52600.56 88888.00 2024-01-09 10:53:38.412 009 15867.93 492.51 52600.57 88888.00 2024-01-09 10:53:38.912 009 15867.96 492.48 52600.56 88888.00 2024-01-09 10:53:39.412 009 15867.92 492.46 52600.52 88888.00 2024-01-09 10:53:39.912 009 15867.93 492.48 52600.52 88888.00 2024-01-09 10:53:40.412 009 15867.95 492.49 52600.57 88888.00 2024-01-09 10:53:40.912 009 15867.95 492.47 52600.59 88888.00 2024-01-09 10:53:41.412 009 15867.89 492.46 52600.65 88888.00 2024-01-09 10:53:41.912 009 15867.91 492.48 52600.64 88888.00 2024-01-09 10:53:42.412 009 15867.93 492.50 52600.64 88888.00 2024-01-09 10:53:42.912 009 15867.88 492.53 52600.66 88888.00 2024-01-09 10:53:43.412 009 15867.87 492.54 52600.71 88888.00 2024-01-09 10:53:43.912 009 15867.92 492.51 52600.69 88888.00 2024-01-09 10:53:44.412 009 15867.86 492.54 52600.68 88888.00 2024-01-09 10:53:44.912 009 15867.82 492.57 52600.64 88888.00 2024-01-09 10:53:45.412 009 15867.87 492.57 52600.69 88888.00 2024-01-09 10:53:45.912 009 15867.84 492.55 52600.69 88888.00 2024-01-09 10:53:46.412 009 15867.81 492.55 52600.67 88888.00 2024-01-09 10:53:46.912 009 15867.78 492.53 52600.67 88888.00 2024-01-09 10:53:47.412 009 15867.77 492.51 52600.64 88888.00 2024-01-09 10:53:47.912 009 15867.79 492.53 52600.65 88888.00 2024-01-09 10:53:48.412 009 15867.80 492.53 52600.69 88888.00 2024-01-09 10:53:48.912 009 15867.77 492.51 52600.68 88888.00 2024-01-09 10:53:49.412 009 15867.75 492.50 52600.65 88888.00 2024-01-09 10:53:49.912 009 15867.73 492.51 52600.66 88888.00 2024-01-09 10:53:50.412 009 15867.72 492.49 52600.64 88888.00 2024-01-09 10:53:50.912 009 15867.69 492.49 52600.63 88888.00 2024-01-09 10:53:51.412 009 15867.71 492.50 52600.66 88888.00 2024-01-09 10:53:51.912 009 15867.69 492.54 52600.63 88888.00 2024-01-09 10:53:52.412 009 15867.64 492.54 52600.61 88888.00 2024-01-09 10:53:52.912 009 15867.69 492.51 52600.59 88888.00 2024-01-09 10:53:53.412 009 15867.69 492.50 52600.56 88888.00 2024-01-09 10:53:53.912 009 15867.68 492.51 52600.59 88888.00 2024-01-09 10:53:54.412 009 15867.71 492.54 52600.62 88888.00 2024-01-09 10:53:54.912 009 15867.73 492.55 52600.59 88888.00 2024-01-09 10:53:55.412 009 15867.70 492.56 52600.64 88888.00 2024-01-09 10:53:55.912 009 15867.69 492.54 52600.65 88888.00 2024-01-09 10:53:56.412 009 15867.63 492.51 52600.65 88888.00 2024-01-09 10:53:56.912 009 15867.64 492.51 52600.64 88888.00 2024-01-09 10:53:57.412 009 15867.65 492.54 52600.64 88888.00 2024-01-09 10:53:57.912 009 15867.60 492.54 52600.62 88888.00 2024-01-09 10:53:58.412 009 15867.62 492.54 52600.62 88888.00 2024-01-09 10:53:58.912 009 15867.70 492.54 52600.58 88888.00 2024-01-09 10:53:59.412 009 15867.73 492.55 52600.55 88888.00 2024-01-09 10:53:59.912 009 15867.70 492.53 52600.52 88888.00 2024-01-09 10:54:00.412 009 15867.66 492.53 52600.43 88888.00 2024-01-09 10:54:00.912 009 15867.68 492.55 52600.43 88888.00 2024-01-09 10:54:01.412 009 15867.66 492.53 52600.46 88888.00 2024-01-09 10:54:01.912 009 15867.66 492.53 52600.51 88888.00 2024-01-09 10:54:02.412 009 15867.72 492.51 52600.61 88888.00 2024-01-09 10:54:02.912 009 15867.73 492.49 52600.63 88888.00 2024-01-09 10:54:03.412 009 15867.75 492.49 52600.65 88888.00 2024-01-09 10:54:03.912 009 15867.77 492.46 52600.67 88888.00 2024-01-09 10:54:04.412 009 15867.80 492.47 52600.68 88888.00 2024-01-09 10:54:04.912 009 15867.75 492.47 52600.65 88888.00 2024-01-09 10:54:05.412 009 15867.75 492.42 52600.62 88888.00 2024-01-09 10:54:05.912 009 15867.82 492.42 52600.59 88888.00 2024-01-09 10:54:06.412 009 15867.78 492.46 52600.58 88888.00 2024-01-09 10:54:06.912 009 15867.74 492.48 52600.52 88888.00 2024-01-09 10:54:07.412 009 15867.79 492.48 52600.53 88888.00 2024-01-09 10:54:07.912 009 15867.79 492.45 52600.57 88888.00 2024-01-09 10:54:08.912 009 15867.74 492.45 52600.56 88888.00 2024-01-09 10:54:09.412 009 15867.79 492.48 52600.56 88888.00 2024-01-09 10:54:09.912 009 15867.81 492.49 52600.59 88888.00 2024-01-09 10:54:10.412 009 15867.88 492.49 52600.60 88888.00 2024-01-09 10:54:10.912 009 15867.83 492.47 52600.59 88888.00 2024-01-09 10:54:11.412 009 15867.81 492.47 52600.60 88888.00 2024-01-09 10:54:11.912 009 15867.84 492.51 52600.61 88888.00 2024-01-09 10:54:12.412 009 15867.83 492.51 52600.62 88888.00 2024-01-09 10:54:12.912 009 15867.81 492.49 52600.66 88888.00 2024-01-09 10:54:13.412 009 15867.79 492.47 52600.65 88888.00 2024-01-09 10:54:13.912 009 15867.81 492.45 52600.61 88888.00 2024-01-09 10:54:14.412 009 15867.79 492.45 52600.57 88888.00 2024-01-09 10:54:14.912 009 15867.80 492.45 52600.60 88888.00 2024-01-09 10:54:15.412 009 15867.81 492.46 52600.62 88888.00 2024-01-09 10:54:15.912 009 15867.78 492.41 52600.60 88888.00 2024-01-09 10:54:16.412 009 15867.78 492.41 52600.59 88888.00 2024-01-09 10:54:16.912 009 15867.74 492.43 52600.62 88888.00 2024-01-09 10:54:17.412 009 15867.70 492.43 52600.67 88888.00 2024-01-09 10:54:17.912 009 15867.71 492.45 52600.68 88888.00 2024-01-09 10:54:18.912 009 15867.70 492.47 52600.65 88888.00 2024-01-09 10:54:19.412 009 15867.72 492.49 52600.63 88888.00 2024-01-09 10:54:19.912 009 15867.69 492.46 52600.64 88888.00 2024-01-09 10:54:20.412 009 15867.64 492.41 52600.65 88888.00 2024-01-09 10:54:20.912 009 15867.66 492.40 52600.67 88888.00 2024-01-09 10:54:21.412 009 15867.65 492.42 52600.62 88888.00 2024-01-09 10:54:21.912 009 15867.62 492.47 52600.60 88888.00 2024-01-09 10:54:22.412 009 15867.57 492.48 52600.62 88888.00 2024-01-09 10:54:22.912 009 15867.60 492.49 52600.68 88888.00 2024-01-09 10:54:23.412 009 15867.60 492.51 52600.71 88888.00 2024-01-09 10:54:23.912 009 15867.60 492.55 52600.68 88888.00 2024-01-09 10:54:24.412 009 15867.62 492.58 52600.61 88888.00 2024-01-09 10:54:24.912 009 15867.61 492.58 52600.67 88888.00 2024-01-09 10:54:25.412 009 15867.57 492.57 52600.70 88888.00 2024-01-09 10:54:25.912 009 15867.56 492.59 52600.69 88888.00 2024-01-09 10:54:26.412 009 15867.60 492.59 52600.72 88888.00 2024-01-09 10:54:26.912 009 15867.62 492.58 52600.69 88888.00 2024-01-09 10:54:27.412 009 15867.63 492.58 52600.69 88888.00 2024-01-09 10:54:27.912 009 15867.61 492.58 52600.70 88888.00 2024-01-09 10:54:28.412 009 15867.59 492.58 52600.71 88888.00 2024-01-09 10:54:28.912 009 15867.59 492.57 52600.69 88888.00 2024-01-09 10:54:29.412 009 15867.61 492.57 52600.67 88888.00 2024-01-09 10:54:29.912 009 15867.65 492.59 52600.70 88888.00 2024-01-09 10:54:30.412 009 15867.57 492.59 52600.66 88888.00 2024-01-09 10:54:30.912 009 15867.64 492.60 52600.66 88888.00 2024-01-09 10:54:31.412 009 15867.68 492.63 52600.69 88888.00 2024-01-09 10:54:31.912 009 15867.70 492.67 52600.63 88888.00 2024-01-09 10:54:32.412 009 15867.66 492.65 52600.58 88888.00 2024-01-09 10:54:32.912 009 15867.68 492.63 52600.61 88888.00 2024-01-09 10:54:33.412 009 15867.74 492.64 52600.68 88888.00 2024-01-09 10:54:33.912 009 15867.77 492.60 52600.67 88888.00 2024-01-09 10:54:34.412 009 15867.78 492.59 52600.60 88888.00 2024-01-09 10:54:34.912 009 15867.77 492.62 52600.61 88888.00 2024-01-09 10:54:35.412 009 15867.79 492.62 52600.64 88888.00 2024-01-09 10:54:35.912 009 15867.81 492.63 52600.64 88888.00 2024-01-09 10:54:36.412 009 15867.81 492.63 52600.63 88888.00 2024-01-09 10:54:36.912 009 15867.82 492.66 52600.64 88888.00 2024-01-09 10:54:37.412 009 15867.87 492.67 52600.63 88888.00 2024-01-09 10:54:37.912 009 15867.91 492.64 52600.62 88888.00 2024-01-09 10:54:38.412 009 15867.91 492.68 52600.61 88888.00 2024-01-09 10:54:38.912 009 15867.89 492.71 52600.58 88888.00 2024-01-09 10:54:39.412 009 15867.90 492.68 52600.57 88888.00 2024-01-09 10:54:39.912 009 15867.93 492.65 52600.57 88888.00 2024-01-09 10:54:40.412 009 15867.97 492.65 52600.64 88888.00 2024-01-09 10:54:40.912 009 15867.96 492.64 52600.66 88888.00 2024-01-09 10:54:41.412 009 15867.93 492.67 52600.59 88888.00 2024-01-09 10:54:41.912 009 15867.95 492.65 52600.53 88888.00 2024-01-09 10:54:42.412 009 15867.97 492.68 52600.57 88888.00 2024-01-09 10:54:42.912 009 15867.99 492.67 52600.55 88888.00 2024-01-09 10:54:43.412 009 15867.99 492.67 52600.49 88888.00 2024-01-09 10:54:43.912 009 15868.04 492.68 52600.49 88888.00 2024-01-09 10:54:44.412 009 15868.09 492.71 52600.51 88888.00 2024-01-09 10:54:44.912 009 15868.10 492.69 52600.56 88888.00 2024-01-09 10:54:45.412 009 15868.09 492.68 52600.58 88888.00 2024-01-09 10:54:45.912 009 15868.09 492.67 52600.57 88888.00 2024-01-09 10:54:46.412 009 15868.09 492.67 52600.53 88888.00 2024-01-09 10:54:46.912 009 15868.06 492.67 52600.55 88888.00 2024-01-09 10:54:47.412 009 15868.02 492.66 52600.66 88888.00 2024-01-09 10:54:47.912 009 15868.01 492.69 52600.67 88888.00 2024-01-09 10:54:48.412 009 15867.99 492.68 52600.61 88888.00 2024-01-09 10:54:48.912 009 15868.06 492.65 52600.62 88888.00 2024-01-09 10:54:49.412 009 15868.06 492.63 52600.60 88888.00 2024-01-09 10:54:49.912 009 15868.04 492.60 52600.57 88888.00 2024-01-09 10:54:50.412 009 15868.05 492.59 52600.61 88888.00 2024-01-09 10:54:50.912 009 15868.02 492.55 52600.59 88888.00 2024-01-09 10:54:51.412 009 15868.01 492.55 52600.67 88888.00 2024-01-09 10:54:51.912 009 15868.01 492.57 52600.73 88888.00 2024-01-09 10:54:52.412 009 15867.97 492.59 52600.68 88888.00 2024-01-09 10:54:52.912 009 15867.92 492.59 52600.65 88888.00 2024-01-09 10:54:53.412 009 15867.96 492.58 52600.67 88888.00 2024-01-09 10:54:53.912 009 15868.00 492.58 52600.67 88888.00 2024-01-09 10:54:54.412 009 15868.02 492.62 52600.73 88888.00 2024-01-09 10:54:54.912 009 15868.07 492.59 52600.81 88888.00 2024-01-09 10:54:55.412 009 15868.02 492.55 52600.78 88888.00 2024-01-09 10:54:55.912 009 15867.96 492.55 52600.79 88888.00 2024-01-09 10:54:56.412 009 15867.96 492.58 52600.77 88888.00 2024-01-09 10:54:56.912 009 15867.99 492.60 52600.69 88888.00 2024-01-09 10:54:57.412 009 15867.99 492.64 52600.67 88888.00 2024-01-09 10:54:57.912 009 15867.93 492.66 52600.70 88888.00 2024-01-09 10:54:58.412 009 15867.95 492.64 52600.65 88888.00 2024-01-09 10:54:58.912 009 15867.95 492.63 52600.64 88888.00 2024-01-09 10:54:59.412 009 15867.90 492.57 52600.67 88888.00 2024-01-09 10:54:59.912 009 15867.90 492.57 52600.70 88888.00 2024-01-09 10:55:00.412 009 15867.90 492.58 52600.69 88888.00 2024-01-09 10:55:00.912 009 15867.90 492.56 52600.69 88888.00 2024-01-09 10:55:01.412 009 15867.86 492.55 52600.75 88888.00 2024-01-09 10:55:01.912 009 15867.89 492.53 52600.72 88888.00 2024-01-09 10:55:02.412 009 15867.89 492.54 52600.72 88888.00 2024-01-09 10:55:02.912 009 15867.89 492.53 52600.71 88888.00 2024-01-09 10:55:03.412 009 15867.87 492.54 52600.70 88888.00 2024-01-09 10:55:03.912 009 15867.86 492.57 52600.66 88888.00 2024-01-09 10:55:04.412 009 15867.88 492.56 52600.67 88888.00 2024-01-09 10:55:04.912 009 15867.86 492.53 52600.69 88888.00 2024-01-09 10:55:05.412 009 15867.80 492.53 52600.71 88888.00 2024-01-09 10:55:05.912 009 15867.77 492.55 52600.71 88888.00 2024-01-09 10:55:06.912 009 15867.78 492.58 52600.69 88888.00 2024-01-09 10:55:07.412 009 15867.78 492.55 52600.67 88888.00 2024-01-09 10:55:07.912 009 15867.81 492.55 52600.67 88888.00 2024-01-09 10:55:08.412 009 15867.84 492.58 52600.73 88888.00 2024-01-09 10:55:08.912 009 15867.82 492.54 52600.70 88888.00 2024-01-09 10:55:09.412 009 15867.82 492.53 52600.66 88888.00 2024-01-09 10:55:09.912 009 15867.75 492.54 52600.65 88888.00 2024-01-09 10:55:10.412 009 15867.73 492.49 52600.68 88888.00 2024-01-09 10:55:10.912 009 15867.78 492.42 52600.63 88888.00 2024-01-09 10:55:11.412 009 15867.77 492.45 52600.62 88888.00 2024-01-09 10:55:11.912 009 15867.74 492.46 52600.63 88888.00 2024-01-09 10:55:12.412 009 15867.77 492.45 52600.60 88888.00 2024-01-09 10:55:12.912 009 15867.77 492.40 52600.58 88888.00 2024-01-09 10:55:13.412 009 15867.78 492.37 52600.61 88888.00 2024-01-09 10:55:13.912 009 15867.81 492.39 52600.57 88888.00 2024-01-09 10:55:14.412 009 15867.77 492.38 52600.59 88888.00 2024-01-09 10:55:14.912 009 15867.79 492.36 52600.58 88888.00 2024-01-09 10:55:15.412 009 15867.84 492.36 52600.62 88888.00 2024-01-09 10:55:15.912 009 15867.82 492.36 52600.63 88888.00 2024-01-09 10:55:16.412 009 15867.82 492.31 52600.64 88888.00 2024-01-09 10:55:16.912 009 15867.80 492.31 52600.65 88888.00 2024-01-09 10:55:17.412 009 15867.84 492.32 52600.61 88888.00 2024-01-09 10:55:17.912 009 15867.86 492.30 52600.57 88888.00 2024-01-09 10:55:18.412 009 15867.81 492.30 52600.56 88888.00 2024-01-09 10:55:18.912 009 15867.80 492.27 52600.56 88888.00 2024-01-09 10:55:19.412 009 15867.83 492.27 52600.56 88888.00 2024-01-09 10:55:19.912 009 15867.89 492.24 52600.61 88888.00 2024-01-09 10:55:20.412 009 15867.84 492.23 52600.60 88888.00 2024-01-09 10:55:20.912 009 15867.82 492.21 52600.57 88888.00 2024-01-09 10:55:21.412 009 15867.83 492.22 52600.51 88888.00 2024-01-09 10:55:21.912 009 15867.84 492.22 52600.46 88888.00 2024-01-09 10:55:22.412 009 15867.81 492.22 52600.44 88888.00 2024-01-09 10:55:22.912 009 15867.82 492.25 52600.50 88888.00 2024-01-09 10:55:23.412 009 15867.87 492.25 52600.53 88888.00 2024-01-09 10:55:23.912 009 15867.86 492.27 52600.49 88888.00 2024-01-09 10:55:24.412 009 15867.83 492.24 52600.45 88888.00 2024-01-09 10:55:24.912 009 15867.79 492.21 52600.48 88888.00 2024-01-09 10:55:25.412 009 15867.74 492.21 52600.52 88888.00 2024-01-09 10:55:25.912 009 15867.73 492.20 52600.52 88888.00 2024-01-09 10:55:26.412 009 15867.79 492.22 52600.48 88888.00 2024-01-09 10:55:26.912 009 15867.81 492.24 52600.50 88888.00 2024-01-09 10:55:27.412 009 15867.81 492.20 52600.47 88888.00 2024-01-09 10:55:27.912 009 15867.79 492.19 52600.42 88888.00 2024-01-09 10:55:28.412 009 15867.78 492.17 52600.46 88888.00 2024-01-09 10:55:28.912 009 15867.74 492.19 52600.52 88888.00 2024-01-09 10:55:29.412 009 15867.72 492.21 52600.55 88888.00 2024-01-09 10:55:30.412 009 15867.69 492.16 52600.56 88888.00 2024-01-09 10:55:30.912 009 15867.72 492.17 52600.59 88888.00 2024-01-09 10:55:31.412 009 15867.66 492.20 52600.53 88888.00 2024-01-09 10:55:31.912 009 15867.64 492.19 52600.52 88888.00 2024-01-09 10:55:32.412 009 15867.66 492.15 52600.51 88888.00 2024-01-09 10:55:32.912 009 15867.72 492.15 52600.53 88888.00 2024-01-09 10:55:33.412 009 15867.73 492.19 52600.56 88888.00 2024-01-09 10:55:33.912 009 15867.72 492.17 52600.56 88888.00 2024-01-09 10:55:34.412 009 15867.72 492.19 52600.53 88888.00 2024-01-09 10:55:34.912 009 15867.72 492.21 52600.58 88888.00 2024-01-09 10:55:35.412 009 15867.77 492.16 52600.61 88888.00 2024-01-09 10:55:35.912 009 15867.75 492.15 52600.61 88888.00 2024-01-09 10:55:36.412 009 15867.69 492.15 52600.59 88888.00 2024-01-09 10:55:36.912 009 15867.74 492.17 52600.66 88888.00 2024-01-09 10:55:37.412 009 15867.75 492.17 52600.67 88888.00 2024-01-09 10:55:37.912 009 15867.77 492.19 52600.61 88888.00 2024-01-09 10:55:38.412 009 15867.71 492.19 52600.63 88888.00 2024-01-09 10:55:38.912 009 15867.64 492.16 52600.68 88888.00 2024-01-09 10:55:39.412 009 15867.66 492.16 52600.60 88888.00 2024-01-09 10:55:39.912 009 15867.65 492.16 52600.61 88888.00 2024-01-09 10:55:40.412 009 15867.66 492.16 52600.65 88888.00 2024-01-09 10:55:40.912 009 15867.68 492.19 52600.61 88888.00 2024-01-09 10:55:41.412 009 15867.72 492.21 52600.63 88888.00 2024-01-09 10:55:41.912 009 15867.70 492.17 52600.65 88888.00 2024-01-09 10:55:42.412 009 15867.68 492.17 52600.62 88888.00 2024-01-09 10:55:42.912 009 15867.63 492.20 52600.58 88888.00 2024-01-09 10:55:43.412 009 15867.63 492.20 52600.60 88888.00 2024-01-09 10:55:43.912 009 15867.64 492.22 52600.63 88888.00 2024-01-09 10:55:44.412 009 15867.69 492.23 52600.61 88888.00 2024-01-09 10:55:44.912 009 15867.71 492.24 52600.64 88888.00 2024-01-09 10:55:45.412 009 15867.65 492.24 52600.67 88888.00 2024-01-09 10:55:45.912 009 15867.59 492.23 52600.67 88888.00 2024-01-09 10:55:46.412 009 15867.61 492.19 52600.68 88888.00 2024-01-09 10:55:46.912 009 15867.62 492.21 52600.65 88888.00 2024-01-09 10:55:47.412 009 15867.57 492.27 52600.65 88888.00 2024-01-09 10:55:47.912 009 15867.57 492.28 52600.63 88888.00 2024-01-09 10:55:48.412 009 15867.56 492.31 52600.66 88888.00 2024-01-09 10:55:48.912 009 15867.56 492.31 52600.65 88888.00 2024-01-09 10:55:49.412 009 15867.52 492.31 52600.65 88888.00 2024-01-09 10:55:49.912 009 15867.57 492.33 52600.62 88888.00 2024-01-09 10:55:50.412 009 15867.61 492.36 52600.66 88888.00 2024-01-09 10:55:50.912 009 15867.55 492.38 52600.71 88888.00 2024-01-09 10:55:51.412 009 15867.50 492.37 52600.72 88888.00 2024-01-09 10:55:51.912 009 15867.51 492.39 52600.70 88888.00 2024-01-09 10:55:52.412 009 15867.50 492.40 52600.66 88888.00 2024-01-09 10:55:52.912 009 15867.52 492.39 52600.59 88888.00 2024-01-09 10:55:53.412 009 15867.47 492.38 52600.53 88888.00 2024-01-09 10:55:53.912 009 15867.46 492.37 52600.49 88888.00 2024-01-09 10:55:54.412 009 15867.52 492.36 52600.48 88888.00 2024-01-09 10:55:54.912 009 15867.53 492.34 52600.52 88888.00 2024-01-09 10:55:55.412 009 15867.53 492.34 52600.55 88888.00 2024-01-09 10:55:55.912 009 15867.53 492.34 52600.53 88888.00 2024-01-09 10:55:56.412 009 15867.49 492.34 52600.55 88888.00 2024-01-09 10:55:56.912 009 15867.47 492.33 52600.57 88888.00 2024-01-09 10:55:57.412 009 15867.44 492.36 52600.55 88888.00 2024-01-09 10:55:57.912 009 15867.44 492.38 52600.55 88888.00 2024-01-09 10:55:58.412 009 15867.45 492.36 52600.59 88888.00 2024-01-09 10:55:58.912 009 15867.49 492.36 52600.55 88888.00 2024-01-09 10:55:59.412 009 15867.47 492.37 52600.55 88888.00 2024-01-09 10:55:59.912 009 15867.50 492.32 52600.53 88888.00 2024-01-09 10:56:00.412 009 15867.52 492.33 52600.52 88888.00 2024-01-09 10:56:00.912 009 15867.50 492.31 52600.48 88888.00 2024-01-09 10:56:01.412 009 15867.45 492.31 52600.44 88888.00 2024-01-09 10:56:01.912 009 15867.41 492.28 52600.47 88888.00 2024-01-09 10:56:02.412 009 15867.45 492.27 52600.49 88888.00 2024-01-09 10:56:02.912 009 15867.47 492.27 52600.50 88888.00 2024-01-09 10:56:03.412 009 15867.46 492.24 52600.46 88888.00 2024-01-09 10:56:03.912 009 15867.46 492.21 52600.42 88888.00 2024-01-09 10:56:04.412 009 15867.46 492.19 52600.45 88888.00 2024-01-09 10:56:04.912 009 15867.43 492.19 52600.51 88888.00 2024-01-09 10:56:05.413 009 15867.45 492.16 52600.57 88888.00 2024-01-09 10:56:05.913 009 15867.45 492.15 52600.52 88888.00 2024-01-09 10:56:06.413 009 15867.43 492.16 52600.51 88888.00 2024-01-09 10:56:06.913 009 15867.41 492.19 52600.49 88888.00 2024-01-09 10:56:07.413 009 15867.41 492.17 52600.50 88888.00 2024-01-09 10:56:07.913 009 15867.42 492.14 52600.43 88888.00 2024-01-09 10:56:08.413 009 15867.41 492.13 52600.42 88888.00 2024-01-09 10:56:08.913 009 15867.36 492.11 52600.44 88888.00 2024-01-09 10:56:09.413 009 15867.35 492.11 52600.48 88888.00 2024-01-09 10:56:09.913 009 15867.37 492.10 52600.52 88888.00 2024-01-09 10:56:10.413 009 15867.41 492.10 52600.49 88888.00 2024-01-09 10:56:10.913 009 15867.45 492.12 52600.51 88888.00 2024-01-09 10:56:11.413 009 15867.45 492.13 52600.57 88888.00 2024-01-09 10:56:11.913 009 15867.43 492.14 52600.61 88888.00 2024-01-09 10:56:12.413 009 15867.44 492.16 52600.62 88888.00 2024-01-09 10:56:12.913 009 15867.43 492.17 52600.61 88888.00 2024-01-09 10:56:13.413 009 15867.40 492.16 52600.61 88888.00 2024-01-09 10:56:13.913 009 15867.34 492.20 52600.67 88888.00 2024-01-09 10:56:14.413 009 15867.37 492.21 52600.64 88888.00 2024-01-09 10:56:14.913 009 15867.33 492.22 52600.59 88888.00 2024-01-09 10:56:15.413 009 15867.31 492.21 52600.61 88888.00 2024-01-09 10:56:15.913 009 15867.31 492.17 52600.59 88888.00 2024-01-09 10:56:16.413 009 15867.29 492.19 52600.58 88888.00 2024-01-09 10:56:16.913 009 15867.31 492.23 52600.53 88888.00 2024-01-09 10:56:17.413 009 15867.29 492.28 52600.52 88888.00 2024-01-09 10:56:17.913 009 15867.27 492.27 52600.58 88888.00 2024-01-09 10:56:18.413 009 15867.25 492.28 52600.60 88888.00 2024-01-09 10:56:18.913 009 15867.22 492.30 52600.62 88888.00 2024-01-09 10:56:19.413 009 15867.17 492.32 52600.64 88888.00 2024-01-09 10:56:19.913 009 15867.15 492.32 52600.73 88888.00 2024-01-09 10:56:20.413 009 15867.19 492.33 52600.73 88888.00 2024-01-09 10:56:20.913 009 15867.17 492.37 52600.76 88888.00 2024-01-09 10:56:21.913 009 15867.15 492.39 52600.69 88888.00 2024-01-09 10:56:22.413 009 15867.11 492.40 52600.65 88888.00 2024-01-09 10:56:22.913 009 15867.14 492.40 52600.62 88888.00 2024-01-09 10:56:23.413 009 15867.15 492.41 52600.63 88888.00 2024-01-09 10:56:23.913 009 15867.13 492.41 52600.68 88888.00 2024-01-09 10:56:24.413 009 15867.10 492.46 52600.69 88888.00 2024-01-09 10:56:24.913 009 15867.13 492.45 52600.68 88888.00 2024-01-09 10:56:25.413 009 15867.16 492.46 52600.64 88888.00 2024-01-09 10:56:25.913 009 15867.17 492.47 52600.67 88888.00 2024-01-09 10:56:26.413 009 15867.14 492.46 52600.70 88888.00 2024-01-09 10:56:26.913 009 15867.13 492.46 52600.77 88888.00 2024-01-09 10:56:27.413 009 15867.15 492.45 52600.79 88888.00 2024-01-09 10:56:27.913 009 15867.08 492.47 52600.73 88888.00 2024-01-09 10:56:28.413 009 15867.06 492.48 52600.75 88888.00 2024-01-09 10:56:28.913 009 15867.09 492.47 52600.73 88888.00 2024-01-09 10:56:29.413 009 15867.10 492.47 52600.70 88888.00 2024-01-09 10:56:29.913 009 15867.05 492.49 52600.69 88888.00 2024-01-09 10:56:30.413 009 15867.07 492.53 52600.69 88888.00 2024-01-09 10:56:30.913 009 15867.06 492.48 52600.70 88888.00 2024-01-09 10:56:31.413 009 15867.08 492.49 52600.77 88888.00 2024-01-09 10:56:31.913 009 15867.08 492.51 52600.77 88888.00 2024-01-09 10:56:32.413 009 15867.09 492.48 52600.77 88888.00 2024-01-09 10:56:32.913 009 15867.11 492.50 52600.77 88888.00 2024-01-09 10:56:33.413 009 15867.08 492.51 52600.75 88888.00 2024-01-09 10:56:33.913 009 15867.14 492.54 52600.78 88888.00 2024-01-09 10:56:34.413 009 15867.18 492.57 52600.86 88888.00 2024-01-09 10:56:34.913 009 15867.18 492.58 52600.85 88888.00 2024-01-09 10:56:35.413 009 15867.18 492.57 52600.81 88888.00 2024-01-09 10:56:35.913 009 15867.22 492.55 52600.77 88888.00 2024-01-09 10:56:36.413 009 15867.20 492.55 52600.76 88888.00 2024-01-09 10:56:36.913 009 15867.23 492.53 52600.68 88888.00 2024-01-09 10:56:37.413 009 15867.26 492.51 52600.71 88888.00 2024-01-09 10:56:37.913 009 15867.26 492.53 52600.71 88888.00 2024-01-09 10:56:38.413 009 15867.25 492.53 52600.68 88888.00 2024-01-09 10:56:38.913 009 15867.25 492.55 52600.68 88888.00 2024-01-09 10:56:39.413 009 15867.26 492.58 52600.68 88888.00 2024-01-09 10:56:39.913 009 15867.24 492.58 52600.67 88888.00 2024-01-09 10:56:40.413 009 15867.24 492.58 52600.68 88888.00 2024-01-09 10:56:40.913 009 15867.28 492.63 52600.71 88888.00 2024-01-09 10:56:41.413 009 15867.27 492.64 52600.70 88888.00 2024-01-09 10:56:41.913 009 15867.27 492.65 52600.70 88888.00 2024-01-09 10:56:42.413 009 15867.32 492.68 52600.70 88888.00 2024-01-09 10:56:42.913 009 15867.35 492.71 52600.65 88888.00 2024-01-09 10:56:43.413 009 15867.31 492.72 52600.61 88888.00 2024-01-09 10:56:43.913 009 15867.28 492.74 52600.60 88888.00 2024-01-09 10:56:44.413 009 15867.32 492.73 52600.60 88888.00 2024-01-09 10:56:44.913 009 15867.38 492.72 52600.63 88888.00 2024-01-09 10:56:45.413 009 15867.37 492.68 52600.62 88888.00 2024-01-09 10:56:45.913 009 15867.36 492.68 52600.66 88888.00 2024-01-09 10:56:46.413 009 15867.37 492.69 52600.64 88888.00 2024-01-09 10:56:46.913 009 15867.40 492.69 52600.64 88888.00 2024-01-09 10:56:47.413 009 15867.43 492.67 52600.67 88888.00 2024-01-09 10:56:47.913 009 15867.42 492.68 52600.70 88888.00 2024-01-09 10:56:48.413 009 15867.43 492.68 52600.71 88888.00 2024-01-09 10:56:48.913 009 15867.41 492.73 52600.71 88888.00 2024-01-09 10:56:49.413 009 15867.44 492.74 52600.69 88888.00 2024-01-09 10:56:49.913 009 15867.44 492.73 52600.66 88888.00 2024-01-09 10:56:50.413 009 15867.45 492.71 52600.64 88888.00 2024-01-09 10:56:50.913 009 15867.43 492.67 52600.61 88888.00 2024-01-09 10:56:51.413 009 15867.51 492.72 52600.62 88888.00 2024-01-09 10:56:51.913 009 15867.50 492.79 52600.66 88888.00 2024-01-09 10:56:52.413 009 15867.49 492.76 52600.68 88888.00 2024-01-09 10:56:52.913 009 15867.45 492.76 52600.67 88888.00 2024-01-09 10:56:53.413 009 15867.40 492.79 52600.69 88888.00 2024-01-09 10:56:53.913 009 15867.40 492.79 52600.71 88888.00 2024-01-09 10:56:54.413 009 15867.42 492.74 52600.69 88888.00 2024-01-09 10:56:54.913 009 15867.43 492.69 52600.73 88888.00 2024-01-09 10:56:55.413 009 15867.44 492.72 52600.83 88888.00 2024-01-09 10:56:55.913 009 15867.41 492.72 52600.86 88888.00 2024-01-09 10:56:56.413 009 15867.43 492.75 52600.80 88888.00 2024-01-09 10:56:56.913 009 15867.47 492.69 52600.78 88888.00 2024-01-09 10:56:57.413 009 15867.49 492.69 52600.77 88888.00 2024-01-09 10:56:57.913 009 15867.49 492.74 52600.73 88888.00 2024-01-09 10:56:58.413 009 15867.44 492.72 52600.73 88888.00 2024-01-09 10:56:58.913 009 15867.42 492.75 52600.72 88888.00 2024-01-09 10:56:59.913 009 15867.44 492.75 52600.69 88888.00 2024-01-09 10:57:00.413 009 15867.43 492.75 52600.72 88888.00 2024-01-09 10:57:00.913 009 15867.42 492.73 52600.70 88888.00 2024-01-09 10:57:01.413 009 15867.40 492.72 52600.67 88888.00 2024-01-09 10:57:01.913 009 15867.40 492.74 52600.68 88888.00 2024-01-09 10:57:02.413 009 15867.33 492.75 52600.81 88888.00 2024-01-09 10:57:02.913 009 15867.31 492.77 52600.84 88888.00 2024-01-09 10:57:03.413 009 15867.32 492.76 52600.84 88888.00 2024-01-09 10:57:03.913 009 15867.26 492.74 52600.86 88888.00 2024-01-09 10:57:04.413 009 15867.28 492.75 52600.88 88888.00 2024-01-09 10:57:04.913 009 15867.29 492.75 52600.87 88888.00 2024-01-09 10:57:05.413 009 15867.25 492.76 52600.86 88888.00 2024-01-09 10:57:05.913 009 15867.23 492.79 52600.92 88888.00 2024-01-09 10:57:06.413 009 15867.25 492.82 52600.96 88888.00 2024-01-09 10:57:06.913 009 15867.23 492.81 52600.95 88888.00 2024-01-09 10:57:07.413 009 15867.17 492.80 52600.92 88888.00 2024-01-09 10:57:07.913 009 15867.17 492.76 52600.92 88888.00 2024-01-09 10:57:08.413 009 15867.20 492.79 52600.99 88888.00 2024-01-09 10:57:08.913 009 15867.22 492.80 52600.97 88888.00 2024-01-09 10:57:09.913 009 15867.19 492.83 52600.96 88888.00 2024-01-09 10:57:10.413 009 15867.10 492.82 52600.99 88888.00 2024-01-09 10:57:10.913 009 15867.13 492.82 52600.98 88888.00 2024-01-09 10:57:11.413 009 15867.13 492.84 52600.98 88888.00 2024-01-09 10:57:11.913 009 15867.14 492.88 52600.95 88888.00 2024-01-09 10:57:12.413 009 15867.14 492.88 52600.95 88888.00 2024-01-09 10:57:12.913 009 15867.13 492.83 52600.95 88888.00 2024-01-09 10:57:13.413 009 15867.10 492.84 52600.95 88888.00 2024-01-09 10:57:13.913 009 15867.10 492.86 52600.97 88888.00 2024-01-09 10:57:14.413 009 15867.11 492.89 52600.98 88888.00 2024-01-09 10:57:14.913 009 15867.09 492.90 52600.99 88888.00 2024-01-09 10:57:15.413 009 15867.09 492.89 52600.98 88888.00 2024-01-09 10:57:15.913 009 15867.13 492.89 52601.01 88888.00 2024-01-09 10:57:16.413 009 15867.13 492.89 52601.02 88888.00 2024-01-09 10:57:16.913 009 15867.10 492.90 52601.02 88888.00 2024-01-09 10:57:17.413 009 15867.11 492.90 52601.02 88888.00 2024-01-09 10:57:17.913 009 15867.07 492.89 52601.07 88888.00 2024-01-09 10:57:18.413 009 15867.09 492.91 52601.07 88888.00 2024-01-09 10:57:18.913 009 15867.09 492.91 52600.97 88888.00 2024-01-09 10:57:19.413 009 15867.11 492.91 52600.91 88888.00 2024-01-09 10:57:19.913 009 15867.18 492.90 52600.87 88888.00 2024-01-09 10:57:20.413 009 15867.17 492.97 52600.86 88888.00 2024-01-09 10:57:20.913 009 15867.19 492.95 52600.90 88888.00 2024-01-09 10:57:21.413 009 15867.22 492.92 52600.93 88888.00 2024-01-09 10:57:21.913 009 15867.22 492.94 52600.93 88888.00 2024-01-09 10:57:22.413 009 15867.24 492.91 52600.93 88888.00 2024-01-09 10:57:23.413 009 15867.20 492.95 52601.01 88888.00 2024-01-09 10:57:23.913 009 15867.25 492.95 52600.98 88888.00 2024-01-09 10:57:24.413 009 15867.29 492.93 52600.96 88888.00 2024-01-09 10:57:24.913 009 15867.24 492.97 52600.90 88888.00 2024-01-09 10:57:25.413 009 15867.26 492.94 52600.92 88888.00 2024-01-09 10:57:25.913 009 15867.29 492.91 52600.88 88888.00 2024-01-09 10:57:26.413 009 15867.31 492.91 52600.80 88888.00 2024-01-09 10:57:26.913 009 15867.31 492.90 52600.77 88888.00 2024-01-09 10:57:27.413 009 15867.35 492.90 52600.78 88888.00 2024-01-09 10:57:27.913 009 15867.37 492.92 52600.76 88888.00 2024-01-09 10:57:28.413 009 15867.37 492.90 52600.79 88888.00 2024-01-09 10:57:28.913 009 15867.38 492.91 52600.77 88888.00 2024-01-09 10:57:29.413 009 15867.46 492.90 52600.69 88888.00 2024-01-09 10:57:29.913 009 15867.51 492.89 52600.69 88888.00 2024-01-09 10:57:30.413 009 15867.49 492.86 52600.68 88888.00 2024-01-09 10:57:30.913 009 15867.49 492.80 52600.66 88888.00 2024-01-09 10:57:31.413 009 15867.49 492.76 52600.70 88888.00 2024-01-09 10:57:31.913 009 15867.53 492.76 52600.70 88888.00 2024-01-09 10:57:32.413 009 15867.55 492.76 52600.66 88888.00 2024-01-09 10:57:33.413 009 15867.61 492.67 52600.58 88888.00 2024-01-09 10:57:33.913 009 15867.61 492.68 52600.55 88888.00 2024-01-09 10:57:34.413 009 15867.61 492.67 52600.51 88888.00 2024-01-09 10:57:34.913 009 15867.66 492.66 52600.52 88888.00 2024-01-09 10:57:35.413 009 15867.72 492.63 52600.52 88888.00 2024-01-09 10:57:35.913 009 15867.77 492.60 52600.53 88888.00 2024-01-09 10:57:36.413 009 15867.79 492.59 52600.51 88888.00 2024-01-09 10:57:36.913 009 15867.80 492.56 52600.48 88888.00 2024-01-09 10:57:37.413 009 15867.84 492.55 52600.49 88888.00 2024-01-09 10:57:37.913 009 15867.86 492.57 52600.53 88888.00 2024-01-09 10:57:38.413 009 15867.87 492.51 52600.57 88888.00 2024-01-09 10:57:38.913 009 15867.84 492.50 52600.56 88888.00 2024-01-09 10:57:39.413 009 15867.83 492.49 52600.52 88888.00 2024-01-09 10:57:39.913 009 15867.84 492.50 52600.51 88888.00 2024-01-09 10:57:40.413 009 15867.83 492.46 52600.51 88888.00 2024-01-09 10:57:40.913 009 15867.82 492.43 52600.49 88888.00 2024-01-09 10:57:41.413 009 15867.81 492.39 52600.44 88888.00 2024-01-09 10:57:41.913 009 15867.83 492.41 52600.49 88888.00 2024-01-09 10:57:42.413 009 15867.83 492.42 52600.49 88888.00 2024-01-09 10:57:42.913 009 15867.79 492.40 52600.43 88888.00 2024-01-09 10:57:43.413 009 15867.80 492.39 52600.48 88888.00 2024-01-09 10:57:43.913 009 15867.77 492.41 52600.51 88888.00 2024-01-09 10:57:44.413 009 15867.73 492.41 52600.51 88888.00 2024-01-09 10:57:44.913 009 15867.71 492.43 52600.56 88888.00 2024-01-09 10:57:45.413 009 15867.71 492.39 52600.57 88888.00 2024-01-09 10:57:45.913 009 15867.72 492.36 52600.57 88888.00 2024-01-09 10:57:46.413 009 15867.74 492.37 52600.57 88888.00 2024-01-09 10:57:46.913 009 15867.66 492.37 52600.55 88888.00 2024-01-09 10:57:47.413 009 15867.64 492.36 52600.49 88888.00 2024-01-09 10:57:47.913 009 15867.66 492.39 52600.53 88888.00 2024-01-09 10:57:48.413 009 15867.64 492.39 52600.64 88888.00 2024-01-09 10:57:48.913 009 15867.62 492.39 52600.67 88888.00 2024-01-09 10:57:49.413 009 15867.62 492.39 52600.69 88888.00 2024-01-09 10:57:49.913 009 15867.62 492.38 52600.72 88888.00 2024-01-09 10:57:50.413 009 15867.56 492.37 52600.73 88888.00 2024-01-09 10:57:50.913 009 15867.53 492.39 52600.72 88888.00 2024-01-09 10:57:51.413 009 15867.55 492.39 52600.71 88888.00 2024-01-09 10:57:51.913 009 15867.51 492.39 52600.75 88888.00 2024-01-09 10:57:52.413 009 15867.52 492.42 52600.75 88888.00 2024-01-09 10:57:52.913 009 15867.47 492.38 52600.80 88888.00 2024-01-09 10:57:53.413 009 15867.46 492.39 52600.78 88888.00 2024-01-09 10:57:53.913 009 15867.44 492.45 52600.78 88888.00 2024-01-09 10:57:54.413 009 15867.43 492.43 52600.80 88888.00 2024-01-09 10:57:54.913 009 15867.37 492.43 52600.78 88888.00 2024-01-09 10:57:55.413 009 15867.35 492.47 52600.87 88888.00 2024-01-09 10:57:55.913 009 15867.36 492.47 52600.87 88888.00 2024-01-09 10:57:56.413 009 15867.36 492.48 52600.90 88888.00 2024-01-09 10:57:56.913 009 15867.40 492.49 52600.86 88888.00 2024-01-09 10:57:57.413 009 15867.38 492.51 52600.86 88888.00 2024-01-09 10:57:57.913 009 15867.38 492.49 52600.84 88888.00 2024-01-09 10:57:58.413 009 15867.37 492.50 52600.83 88888.00 2024-01-09 10:57:58.913 009 15867.33 492.51 52600.85 88888.00 2024-01-09 10:57:59.413 009 15867.36 492.51 52600.86 88888.00 2024-01-09 10:57:59.913 009 15867.34 492.50 52600.83 88888.00 2024-01-09 10:58:00.413 009 15867.32 492.50 52600.84 88888.00 2024-01-09 10:58:00.913 009 15867.37 492.49 52600.81 88888.00 2024-01-09 10:58:01.413 009 15867.33 492.49 52600.75 88888.00 2024-01-09 10:58:01.913 009 15867.32 492.48 52600.79 88888.00 2024-01-09 10:58:02.413 009 15867.31 492.50 52600.80 88888.00 2024-01-09 10:58:02.913 009 15867.25 492.50 52600.81 88888.00 2024-01-09 10:58:03.413 009 15867.22 492.51 52600.78 88888.00 2024-01-09 10:58:03.913 009 15867.22 492.51 52600.75 88888.00 2024-01-09 10:58:04.413 009 15867.23 492.49 52600.75 88888.00 2024-01-09 10:58:04.913 009 15867.26 492.48 52600.76 88888.00 2024-01-09 10:58:05.413 009 15867.23 492.47 52600.72 88888.00 2024-01-09 10:58:05.913 009 15867.25 492.48 52600.70 88888.00 2024-01-09 10:58:06.413 009 15867.24 492.48 52600.70 88888.00 2024-01-09 10:58:06.913 009 15867.20 492.45 52600.69 88888.00 2024-01-09 10:58:07.413 009 15867.18 492.46 52600.70 88888.00 2024-01-09 10:58:07.913 009 15867.17 492.42 52600.66 88888.00 2024-01-09 10:58:08.413 009 15867.14 492.41 52600.67 88888.00 2024-01-09 10:58:08.913 009 15867.14 492.42 52600.62 88888.00 2024-01-09 10:58:09.413 009 15867.16 492.38 52600.61 88888.00 2024-01-09 10:58:09.913 009 15867.17 492.36 52600.60 88888.00 2024-01-09 10:58:10.413 009 15867.15 492.39 52600.59 88888.00 2024-01-09 10:58:10.913 009 15867.15 492.37 52600.58 88888.00 2024-01-09 10:58:11.413 009 15867.17 492.32 52600.55 88888.00 2024-01-09 10:58:11.913 009 15867.11 492.30 52600.50 88888.00 2024-01-09 10:58:12.413 009 15867.13 492.27 52600.53 88888.00 2024-01-09 10:58:12.913 009 15867.19 492.25 52600.59 88888.00 2024-01-09 10:58:13.413 009 15867.22 492.24 52600.59 88888.00 2024-01-09 10:58:13.913 009 15867.19 492.23 52600.57 88888.00 2024-01-09 10:58:14.413 009 15867.20 492.24 52600.55 88888.00 2024-01-09 10:58:14.913 009 15867.22 492.27 52600.59 88888.00 2024-01-09 10:58:15.413 009 15867.23 492.28 52600.56 88888.00 2024-01-09 10:58:15.913 009 15867.26 492.28 52600.49 88888.00 2024-01-09 10:58:16.413 009 15867.23 492.23 52600.51 88888.00 2024-01-09 10:58:16.913 009 15867.23 492.21 52600.51 88888.00 2024-01-09 10:58:17.413 009 15867.22 492.21 52600.52 88888.00 2024-01-09 10:58:17.913 009 15867.19 492.22 52600.51 88888.00 2024-01-09 10:58:18.413 009 15867.18 492.23 52600.49 88888.00 2024-01-09 10:58:18.913 009 15867.19 492.21 52600.52 88888.00 2024-01-09 10:58:19.413 009 15867.17 492.20 52600.52 88888.00 2024-01-09 10:58:19.913 009 15867.19 492.20 52600.55 88888.00 2024-01-09 10:58:20.413 009 15867.24 492.17 52600.58 88888.00 2024-01-09 10:58:20.913 009 15867.25 492.13 52600.57 88888.00 2024-01-09 10:58:21.413 009 15867.23 492.10 52600.56 88888.00 2024-01-09 10:58:21.913 009 15867.17 492.12 52600.55 88888.00 2024-01-09 10:58:22.413 009 15867.19 492.11 52600.57 88888.00 2024-01-09 10:58:22.913 009 15867.22 492.11 52600.57 88888.00 2024-01-09 10:58:23.413 009 15867.24 492.10 52600.63 88888.00 2024-01-09 10:58:23.913 009 15867.24 492.05 52600.60 88888.00 2024-01-09 10:58:24.913 009 15867.31 492.05 52600.56 88888.00 2024-01-09 10:58:25.413 009 15867.26 492.07 52600.57 88888.00 2024-01-09 10:58:25.913 009 15867.20 492.06 52600.50 88888.00 2024-01-09 10:58:26.413 009 15867.14 492.03 52600.57 88888.00 2024-01-09 10:58:26.913 009 15867.13 492.02 52600.60 88888.00 2024-01-09 10:58:27.413 009 15867.18 492.05 52600.61 88888.00 2024-01-09 10:58:27.913 009 15867.20 492.07 52600.63 88888.00 2024-01-09 10:58:28.413 009 15867.18 492.07 52600.63 88888.00 2024-01-09 10:58:28.913 009 15867.18 492.06 52600.65 88888.00 2024-01-09 10:58:29.413 009 15867.19 492.05 52600.63 88888.00 2024-01-09 10:58:29.913 009 15867.20 492.07 52600.59 88888.00 2024-01-09 10:58:30.413 009 15867.18 492.08 52600.59 88888.00 2024-01-09 10:58:30.913 009 15867.18 492.07 52600.56 88888.00 2024-01-09 10:58:31.413 009 15867.19 492.05 52600.59 88888.00 2024-01-09 10:58:31.913 009 15867.23 492.04 52600.62 88888.00 2024-01-09 10:58:32.413 009 15867.22 492.05 52600.60 88888.00 2024-01-09 10:58:32.913 009 15867.23 492.04 52600.60 88888.00 2024-01-09 10:58:33.413 009 15867.25 492.02 52600.64 88888.00 2024-01-09 10:58:33.913 009 15867.19 492.04 52600.65 88888.00 2024-01-09 10:58:34.913 009 15867.17 492.08 52600.71 88888.00 2024-01-09 10:58:35.413 009 15867.16 492.12 52600.73 88888.00 2024-01-09 10:58:35.913 009 15867.15 492.14 52600.80 88888.00 2024-01-09 10:58:36.413 009 15867.15 492.16 52600.84 88888.00 2024-01-09 10:58:36.913 009 15867.11 492.19 52600.84 88888.00 2024-01-09 10:58:37.413 009 15867.11 492.15 52600.81 88888.00 2024-01-09 10:58:37.913 009 15867.07 492.15 52600.83 88888.00 2024-01-09 10:58:38.413 009 15867.13 492.20 52600.84 88888.00 2024-01-09 10:58:38.913 009 15867.10 492.22 52600.78 88888.00 2024-01-09 10:58:39.413 009 15867.04 492.23 52600.82 88888.00 2024-01-09 10:58:39.913 009 15867.00 492.25 52600.89 88888.00 2024-01-09 10:58:40.413 009 15867.00 492.24 52600.95 88888.00 2024-01-09 10:58:40.913 009 15867.00 492.28 52600.99 88888.00 2024-01-09 10:58:41.413 009 15867.02 492.27 52600.95 88888.00 2024-01-09 10:58:41.913 009 15867.05 492.30 52600.98 88888.00 2024-01-09 10:58:42.413 009 15867.02 492.30 52601.00 88888.00 2024-01-09 10:58:42.913 009 15866.97 492.29 52601.01 88888.00 2024-01-09 10:58:43.413 009 15866.95 492.28 52601.05 88888.00 2024-01-09 10:58:43.913 009 15866.96 492.33 52601.08 88888.00 2024-01-09 10:58:44.913 009 15866.95 492.42 52601.03 88888.00 2024-01-09 10:58:45.413 009 15866.96 492.48 52601.02 88888.00 2024-01-09 10:58:45.913 009 15866.93 492.51 52601.04 88888.00 2024-01-09 10:58:46.413 009 15866.92 492.50 52601.03 88888.00 2024-01-09 10:58:46.913 009 15866.91 492.54 52601.05 88888.00 2024-01-09 10:58:47.413 009 15866.88 492.51 52601.06 88888.00 2024-01-09 10:58:47.913 009 15866.90 492.54 52601.09 88888.00 2024-01-09 10:58:48.413 009 15866.91 492.55 52601.13 88888.00 2024-01-09 10:58:48.913 009 15866.90 492.58 52601.18 88888.00 2024-01-09 10:58:49.413 009 15866.90 492.63 52601.15 88888.00 2024-01-09 10:58:49.913 009 15866.88 492.62 52601.10 88888.00 2024-01-09 10:58:50.413 009 15866.84 492.60 52601.10 88888.00 2024-01-09 10:58:50.913 009 15866.84 492.62 52601.16 88888.00 2024-01-09 10:58:51.413 009 15866.86 492.63 52601.11 88888.00 2024-01-09 10:58:51.913 009 15866.84 492.59 52601.10 88888.00 2024-01-09 10:58:52.413 009 15866.84 492.58 52601.09 88888.00 2024-01-09 10:58:52.913 009 15866.82 492.63 52601.15 88888.00 2024-01-09 10:58:53.413 009 15866.87 492.62 52601.20 88888.00 2024-01-09 10:58:53.913 009 15866.87 492.67 52601.21 88888.00 2024-01-09 10:58:54.413 009 15866.81 492.68 52601.16 88888.00 2024-01-09 10:58:54.913 009 15866.81 492.66 52601.15 88888.00 2024-01-09 10:58:55.413 009 15866.86 492.67 52601.12 88888.00 2024-01-09 10:58:55.913 009 15866.87 492.65 52601.18 88888.00 2024-01-09 10:58:56.413 009 15866.87 492.67 52601.18 88888.00 2024-01-09 10:58:56.913 009 15866.83 492.65 52601.13 88888.00 2024-01-09 10:58:57.413 009 15866.82 492.65 52601.08 88888.00 2024-01-09 10:58:57.913 009 15866.84 492.67 52601.10 88888.00 2024-01-09 10:58:58.413 009 15866.86 492.68 52601.08 88888.00 2024-01-09 10:58:58.913 009 15866.86 492.66 52601.08 88888.00 2024-01-09 10:58:59.413 009 15866.88 492.68 52601.07 88888.00 2024-01-09 10:58:59.913 009 15866.86 492.73 52601.07 88888.00 2024-01-09 10:59:00.413 009 15866.88 492.73 52601.02 88888.00 2024-01-09 10:59:00.913 009 15866.88 492.72 52600.97 88888.00 2024-01-09 10:59:01.413 009 15866.89 492.72 52600.95 88888.00 2024-01-09 10:59:01.913 009 15866.89 492.75 52600.98 88888.00 2024-01-09 10:59:02.913 009 15866.90 492.81 52601.02 88888.00 2024-01-09 10:59:03.413 009 15866.91 492.82 52601.02 88888.00 2024-01-09 10:59:03.913 009 15866.97 492.83 52601.03 88888.00 2024-01-09 10:59:04.413 009 15866.97 492.83 52601.03 88888.00 2024-01-09 10:59:04.913 009 15866.97 492.83 52600.97 88888.00 2024-01-09 10:59:05.413 009 15867.02 492.82 52600.95 88888.00 2024-01-09 10:59:05.913 009 15867.01 492.84 52600.95 88888.00 2024-01-09 10:59:06.413 009 15866.95 492.85 52600.93 88888.00 2024-01-09 10:59:06.913 009 15866.95 492.85 52600.95 88888.00 2024-01-09 10:59:07.413 009 15866.96 492.84 52601.00 88888.00 2024-01-09 10:59:07.913 009 15866.99 492.82 52600.97 88888.00 2024-01-09 10:59:08.413 009 15867.00 492.81 52600.93 88888.00 2024-01-09 10:59:08.913 009 15866.99 492.82 52600.92 88888.00 2024-01-09 10:59:09.413 009 15867.01 492.83 52600.97 88888.00 2024-01-09 10:59:09.913 009 15867.04 492.83 52601.01 88888.00 2024-01-09 10:59:10.413 009 15867.07 492.88 52601.01 88888.00 2024-01-09 10:59:10.913 009 15867.05 492.85 52600.95 88888.00 2024-01-09 10:59:11.413 009 15867.08 492.86 52600.93 88888.00 2024-01-09 10:59:11.913 009 15867.14 492.85 52600.97 88888.00 2024-01-09 10:59:12.913 009 15867.13 492.84 52600.83 88888.00 2024-01-09 10:59:13.413 009 15867.14 492.83 52600.84 88888.00 2024-01-09 10:59:13.913 009 15867.15 492.82 52600.85 88888.00 2024-01-09 10:59:14.413 009 15867.15 492.77 52600.84 88888.00 2024-01-09 10:59:14.913 009 15867.17 492.74 52600.85 88888.00 2024-01-09 10:59:15.413 009 15867.22 492.76 52600.87 88888.00 2024-01-09 10:59:15.913 009 15867.23 492.77 52600.87 88888.00 2024-01-09 10:59:16.413 009 15867.26 492.75 52600.81 88888.00 2024-01-09 10:59:16.913 009 15867.29 492.75 52600.86 88888.00 2024-01-09 10:59:17.413 009 15867.33 492.73 52600.90 88888.00 2024-01-09 10:59:17.913 009 15867.29 492.73 52600.86 88888.00 2024-01-09 10:59:18.413 009 15867.34 492.73 52600.85 88888.00 2024-01-09 10:59:18.913 009 15867.29 492.74 52600.89 88888.00 2024-01-09 10:59:19.413 009 15867.27 492.73 52600.87 88888.00 2024-01-09 10:59:19.913 009 15867.25 492.69 52600.81 88888.00 2024-01-09 10:59:20.413 009 15867.26 492.66 52600.75 88888.00 2024-01-09 10:59:20.913 009 15867.27 492.66 52600.78 88888.00 2024-01-09 10:59:21.413 009 15867.24 492.69 52600.79 88888.00 2024-01-09 10:59:21.913 009 15867.25 492.68 52600.78 88888.00 2024-01-09 10:59:22.413 009 15867.26 492.68 52600.85 88888.00 2024-01-09 10:59:22.913 009 15867.26 492.71 52600.89 88888.00 2024-01-09 10:59:23.413 009 15867.27 492.66 52600.89 88888.00 2024-01-09 10:59:23.913 009 15867.26 492.68 52600.90 88888.00 2024-01-09 10:59:24.413 009 15867.25 492.66 52600.96 88888.00 2024-01-09 10:59:24.913 009 15867.24 492.67 52600.92 88888.00 2024-01-09 10:59:25.413 009 15867.25 492.66 52600.87 88888.00 2024-01-09 10:59:25.913 009 15867.23 492.69 52600.86 88888.00 2024-01-09 10:59:26.413 009 15867.19 492.69 52600.84 88888.00 2024-01-09 10:59:26.913 009 15867.19 492.67 52600.85 88888.00 2024-01-09 10:59:27.413 009 15867.18 492.64 52600.85 88888.00 2024-01-09 10:59:27.913 009 15867.20 492.62 52600.87 88888.00 2024-01-09 10:59:28.413 009 15867.17 492.64 52600.91 88888.00 2024-01-09 10:59:28.913 009 15867.16 492.65 52600.92 88888.00 2024-01-09 10:59:29.413 009 15867.15 492.64 52600.92 88888.00 2024-01-09 10:59:29.913 009 15867.10 492.65 52600.95 88888.00 2024-01-09 10:59:30.413 009 15867.09 492.64 52600.92 88888.00 2024-01-09 10:59:30.913 009 15867.07 492.63 52600.90 88888.00 2024-01-09 10:59:31.413 009 15867.06 492.62 52600.96 88888.00 2024-01-09 10:59:31.913 009 15867.08 492.63 52600.98 88888.00 2024-01-09 10:59:32.413 009 15867.04 492.62 52600.95 88888.00 2024-01-09 10:59:32.913 009 15867.06 492.64 52601.00 88888.00 2024-01-09 10:59:33.413 009 15867.07 492.64 52601.03 88888.00 2024-01-09 10:59:33.913 009 15867.04 492.63 52601.03 88888.00 2024-01-09 10:59:34.413 009 15867.02 492.64 52601.03 88888.00 2024-01-09 10:59:34.913 009 15866.97 492.64 52601.06 88888.00 2024-01-09 10:59:35.413 009 15867.02 492.65 52601.10 88888.00 2024-01-09 10:59:36.413 009 15866.98 492.69 52601.12 88888.00 2024-01-09 10:59:36.913 009 15866.99 492.72 52601.10 88888.00 2024-01-09 10:59:37.413 009 15866.96 492.71 52601.11 88888.00 2024-01-09 10:59:37.913 009 15866.91 492.74 52601.15 88888.00 2024-01-09 10:59:38.413 009 15866.93 492.75 52601.21 88888.00 2024-01-09 10:59:38.913 009 15866.98 492.77 52601.20 88888.00 2024-01-09 10:59:39.413 009 15866.98 492.76 52601.23 88888.00 2024-01-09 10:59:39.913 009 15866.95 492.74 52601.19 88888.00 2024-01-09 10:59:40.413 009 15866.95 492.69 52601.15 88888.00 2024-01-09 10:59:40.913 009 15866.90 492.67 52601.12 88888.00 2024-01-09 10:59:41.413 009 15866.89 492.69 52601.09 88888.00 2024-01-09 10:59:41.913 009 15866.91 492.67 52601.09 88888.00 2024-01-09 10:59:42.413 009 15866.93 492.73 52601.17 88888.00 2024-01-09 10:59:42.913 009 15866.90 492.72 52601.15 88888.00 2024-01-09 10:59:43.413 009 15866.88 492.71 52601.12 88888.00 2024-01-09 10:59:43.913 009 15866.86 492.75 52601.11 88888.00 2024-01-09 10:59:44.413 009 15866.84 492.75 52601.13 88888.00 2024-01-09 10:59:44.913 009 15866.87 492.73 52601.19 88888.00 2024-01-09 10:59:45.413 009 15866.86 492.77 52601.24 88888.00 2024-01-09 10:59:45.913 009 15866.80 492.77 52601.21 88888.00 2024-01-09 10:59:46.413 009 15866.80 492.75 52601.20 88888.00 2024-01-09 10:59:46.913 009 15866.86 492.74 52601.19 88888.00 2024-01-09 10:59:47.413 009 15866.91 492.76 52601.13 88888.00 2024-01-09 10:59:47.913 009 15866.90 492.80 52601.12 88888.00 2024-01-09 10:59:48.413 009 15866.87 492.82 52601.10 88888.00 2024-01-09 10:59:48.913 009 15866.87 492.83 52601.08 88888.00 2024-01-09 10:59:49.413 009 15866.82 492.83 52601.10 88888.00 2024-01-09 10:59:49.913 009 15866.88 492.84 52601.12 88888.00 2024-01-09 10:59:50.413 009 15866.87 492.84 52601.13 88888.00 2024-01-09 10:59:50.913 009 15866.86 492.84 52601.12 88888.00 2024-01-09 10:59:51.413 009 15866.90 492.83 52601.12 88888.00 2024-01-09 10:59:51.913 009 15866.88 492.84 52601.11 88888.00 2024-01-09 10:59:52.413 009 15866.91 492.86 52601.10 88888.00 2024-01-09 10:59:52.913 009 15866.93 492.86 52601.09 88888.00 2024-01-09 10:59:53.413 009 15866.95 492.86 52601.12 88888.00 2024-01-09 10:59:53.913 009 15866.98 492.89 52601.12 88888.00 2024-01-09 10:59:54.413 009 15866.98 492.89 52601.09 88888.00 2024-01-09 10:59:54.913 009 15866.99 492.93 52601.09 88888.00 2024-01-09 10:59:55.413 009 15867.01 492.93 52601.07 88888.00 2024-01-09 10:59:55.913 009 15867.05 492.91 52601.06 88888.00 2024-01-09 10:59:56.413 009 15867.06 492.92 52601.06 88888.00 2024-01-09 10:59:56.913 009 15867.08 492.93 52601.02 88888.00 2024-01-09 10:59:57.413 009 15867.13 492.91 52601.01 88888.00 2024-01-09 10:59:57.913 009 15867.15 492.90 52601.03 88888.00 2024-01-09 10:59:58.413 009 15867.20 492.92 52601.02 88888.00 2024-01-09 10:59:58.913 009 15867.20 492.95 52601.03 88888.00 2024-01-09 10:59:59.413 009 15867.19 492.93 52601.05 88888.00 2024-01-09 10:59:59.913 009 15867.17 492.94 52601.03 88888.00 2024-01-09 11:00:00.413 009 15867.25 492.95 52601.00 88888.00 2024-01-09 11:00:00.913 009 15867.22 492.93 52601.08 88888.00 2024-01-09 11:00:01.413 009 15867.22 492.90 52601.12 88888.00 2024-01-09 11:00:01.913 009 15867.27 492.91 52601.07 88888.00 2024-01-09 11:00:02.413 009 15867.27 492.92 52601.05 88888.00 2024-01-09 11:00:02.913 009 15867.28 492.92 52600.97 88888.00 2024-01-09 11:00:03.413 009 15867.29 492.91 52600.90 88888.00 2024-01-09 11:00:03.913 009 15867.29 492.91 52600.89 88888.00 2024-01-09 11:00:04.413 009 15867.29 492.94 52600.90 88888.00 2024-01-09 11:00:04.913 009 15867.34 492.94 52600.95 88888.00 2024-01-09 11:00:05.413 009 15867.38 492.95 52600.93 88888.00 2024-01-09 11:00:05.913 009 15867.41 492.97 52600.92 88888.00 2024-01-09 11:00:06.413 009 15867.44 492.94 52600.98 88888.00 2024-01-09 11:00:06.913 009 15867.43 492.93 52600.99 88888.00 2024-01-09 11:00:07.413 009 15867.38 492.93 52600.98 88888.00 2024-01-09 11:00:07.913 009 15867.38 492.94 52600.93 88888.00 2024-01-09 11:00:08.413 009 15867.38 492.94 52600.91 88888.00 2024-01-09 11:00:08.913 009 15867.43 492.93 52600.90 88888.00 2024-01-09 11:00:09.413 009 15867.49 492.91 52600.89 88888.00 2024-01-09 11:00:09.913 009 15867.44 492.90 52600.90 88888.00 2024-01-09 11:00:10.413 009 15867.46 492.90 52600.93 88888.00 2024-01-09 11:00:10.913 009 15867.44 492.91 52600.96 88888.00 2024-01-09 11:00:11.413 009 15867.43 492.92 52600.92 88888.00 2024-01-09 11:00:11.913 009 15867.50 492.90 52600.90 88888.00 2024-01-09 11:00:12.413 009 15867.51 492.92 52600.91 88888.00 2024-01-09 11:00:12.913 009 15867.49 492.92 52600.97 88888.00 2024-01-09 11:00:13.413 009 15867.45 492.92 52600.93 88888.00 2024-01-09 11:00:13.913 009 15867.55 492.88 52600.97 88888.00 2024-01-09 11:00:14.413 009 15867.53 492.83 52600.95 88888.00 2024-01-09 11:00:14.913 009 15867.57 492.85 52600.95 88888.00 2024-01-09 11:00:15.413 009 15867.55 492.85 52600.95 88888.00 2024-01-09 11:00:15.913 009 15867.57 492.85 52600.87 88888.00 2024-01-09 11:00:16.413 009 15867.57 492.85 52600.89 88888.00 2024-01-09 11:00:16.913 009 15867.57 492.84 52600.90 88888.00 2024-01-09 11:00:17.413 009 15867.60 492.84 52600.90 88888.00 2024-01-09 11:00:17.913 009 15867.61 492.82 52600.87 88888.00 2024-01-09 11:00:18.413 009 15867.59 492.81 52600.90 88888.00 2024-01-09 11:00:18.913 009 15867.57 492.76 52600.87 88888.00 2024-01-09 11:00:19.413 009 15867.62 492.75 52600.85 88888.00 2024-01-09 11:00:19.913 009 15867.69 492.75 52600.83 88888.00 2024-01-09 11:00:20.413 009 15867.65 492.74 52600.83 88888.00 2024-01-09 11:00:20.913 009 15867.64 492.75 52600.87 88888.00 2024-01-09 11:00:21.413 009 15867.63 492.75 52600.87 88888.00 2024-01-09 11:00:21.913 009 15867.66 492.73 52600.86 88888.00 2024-01-09 11:00:22.413 009 15867.68 492.73 52600.84 88888.00 2024-01-09 11:00:22.913 009 15867.65 492.73 52600.79 88888.00 2024-01-09 11:00:23.404 009 15867.65 492.72 52600.78 88888.00 2024-01-09 11:00:23.904 009 15867.69 492.67 52600.78 88888.00 2024-01-09 11:00:24.404 009 15867.68 492.68 52600.77 88888.00 2024-01-09 11:00:24.904 009 15867.73 492.71 52600.75 88888.00 2024-01-09 11:00:25.404 009 15867.71 492.68 52600.79 88888.00 2024-01-09 11:00:25.904 009 15867.74 492.66 52600.71 88888.00 2024-01-09 11:00:26.404 009 15867.74 492.65 52600.73 88888.00 2024-01-09 11:00:26.904 009 15867.75 492.66 52600.76 88888.00 2024-01-09 11:00:27.404 009 15867.71 492.66 52600.79 88888.00 2024-01-09 11:00:27.904 009 15867.68 492.62 52600.79 88888.00 2024-01-09 11:00:28.404 009 15867.71 492.60 52600.81 88888.00 2024-01-09 11:00:28.904 009 15867.72 492.59 52600.78 88888.00 2024-01-09 11:00:29.404 009 15867.73 492.60 52600.76 88888.00 2024-01-09 11:00:29.904 009 15867.71 492.58 52600.73 88888.00 2024-01-09 11:00:30.404 009 15867.72 492.55 52600.71 88888.00 2024-01-09 11:00:30.904 009 15867.72 492.54 52600.73 88888.00 2024-01-09 11:00:31.404 009 15867.70 492.51 52600.77 88888.00 2024-01-09 11:00:31.904 009 15867.71 492.51 52600.79 88888.00 2024-01-09 11:00:32.404 009 15867.69 492.49 52600.80 88888.00 2024-01-09 11:00:32.904 009 15867.66 492.48 52600.78 88888.00 2024-01-09 11:00:33.404 009 15867.68 492.49 52600.73 88888.00 2024-01-09 11:00:33.904 009 15867.71 492.49 52600.77 88888.00 2024-01-09 11:00:34.404 009 15867.69 492.47 52600.78 88888.00 2024-01-09 11:00:34.904 009 15867.68 492.42 52600.79 88888.00 2024-01-09 11:00:35.404 009 15867.70 492.43 52600.80 88888.00 2024-01-09 11:00:35.904 009 15867.66 492.41 52600.76 88888.00 2024-01-09 11:00:36.404 009 15867.66 492.33 52600.79 88888.00 2024-01-09 11:00:36.904 009 15867.66 492.37 52600.81 88888.00 2024-01-09 11:00:37.404 009 15867.63 492.40 52600.78 88888.00 2024-01-09 11:00:37.904 009 15867.59 492.33 52600.71 88888.00 2024-01-09 11:00:38.404 009 15867.60 492.30 52600.73 88888.00 2024-01-09 11:00:38.904 009 15867.57 492.37 52600.71 88888.00 2024-01-09 11:00:39.404 009 15867.61 492.40 52600.71 88888.00 2024-01-09 11:00:39.904 009 15867.63 492.36 52600.72 88888.00 2024-01-09 11:00:40.404 009 15867.63 492.38 52600.79 88888.00 2024-01-09 11:00:40.904 009 15867.63 492.39 52600.82 88888.00 2024-01-09 11:00:41.404 009 15867.62 492.40 52600.84 88888.00 2024-01-09 11:00:41.904 009 15867.61 492.42 52600.87 88888.00 2024-01-09 11:00:42.404 009 15867.61 492.39 52600.86 88888.00 2024-01-09 11:00:42.904 009 15867.65 492.37 52600.89 88888.00 2024-01-09 11:00:43.404 009 15867.62 492.38 52600.90 88888.00 2024-01-09 11:00:43.904 009 15867.57 492.34 52600.92 88888.00 2024-01-09 11:00:44.404 009 15867.53 492.34 52600.89 88888.00 2024-01-09 11:00:44.904 009 15867.49 492.32 52600.83 88888.00 2024-01-09 11:00:45.404 009 15867.50 492.33 52600.81 88888.00 2024-01-09 11:00:45.904 009 15867.49 492.31 52600.79 88888.00 2024-01-09 11:00:46.404 009 15867.49 492.29 52600.81 88888.00 2024-01-09 11:00:46.904 009 15867.49 492.32 52600.82 88888.00 2024-01-09 11:00:47.904 009 15867.44 492.31 52600.88 88888.00 2024-01-09 11:00:48.404 009 15867.40 492.28 52600.88 88888.00 2024-01-09 11:00:48.904 009 15867.41 492.29 52600.87 88888.00 2024-01-09 11:00:49.404 009 15867.38 492.33 52600.87 88888.00 2024-01-09 11:00:49.904 009 15867.37 492.30 52600.92 88888.00 2024-01-09 11:00:50.404 009 15867.40 492.24 52600.93 88888.00 2024-01-09 11:00:50.904 009 15867.34 492.24 52600.97 88888.00 2024-01-09 11:00:51.404 009 15867.34 492.24 52600.98 88888.00 2024-01-09 11:00:51.904 009 15867.40 492.28 52600.91 88888.00 2024-01-09 11:00:52.404 009 15867.38 492.31 52600.91 88888.00 2024-01-09 11:00:52.904 009 15867.38 492.30 52600.92 88888.00 2024-01-09 11:00:53.404 009 15867.36 492.28 52600.89 88888.00 2024-01-09 11:00:53.904 009 15867.33 492.28 52600.89 88888.00 2024-01-09 11:00:54.404 009 15867.32 492.25 52600.89 88888.00 2024-01-09 11:00:54.904 009 15867.32 492.23 52600.89 88888.00 2024-01-09 11:00:55.404 009 15867.33 492.27 52600.88 88888.00 2024-01-09 11:00:55.904 009 15867.40 492.24 52600.88 88888.00 2024-01-09 11:00:56.404 009 15867.38 492.24 52600.88 88888.00 2024-01-09 11:00:56.904 009 15867.41 492.22 52600.95 88888.00 2024-01-09 11:00:57.404 009 15867.37 492.23 52600.99 88888.00 2024-01-09 11:00:57.904 009 15867.41 492.25 52600.95 88888.00 2024-01-09 11:00:58.404 009 15867.37 492.23 52600.91 88888.00 2024-01-09 11:00:58.904 009 15867.33 492.23 52600.84 88888.00 2024-01-09 11:00:59.404 009 15867.35 492.21 52600.76 88888.00 2024-01-09 11:00:59.904 009 15867.38 492.19 52600.70 88888.00 2024-01-09 11:01:00.404 009 15867.40 492.24 52600.72 88888.00 2024-01-09 11:01:00.904 009 15867.40 492.30 52600.77 88888.00 2024-01-09 11:01:01.404 009 15867.40 492.28 52600.77 88888.00 2024-01-09 11:01:01.904 009 15867.42 492.24 52600.77 88888.00 2024-01-09 11:01:02.404 009 15867.47 492.22 52600.77 88888.00 2024-01-09 11:01:02.904 009 15867.44 492.23 52600.73 88888.00 2024-01-09 11:01:03.404 009 15867.45 492.23 52600.83 88888.00 2024-01-09 11:01:03.904 009 15867.47 492.20 52600.86 88888.00 2024-01-09 11:01:04.404 009 15867.47 492.23 52600.92 88888.00 2024-01-09 11:01:04.904 009 15867.46 492.23 52600.88 88888.00 2024-01-09 11:01:05.404 009 15867.49 492.21 52600.82 88888.00 2024-01-09 11:01:05.904 009 15867.50 492.23 52600.83 88888.00 2024-01-09 11:01:06.404 009 15867.47 492.25 52600.80 88888.00 2024-01-09 11:01:06.904 009 15867.44 492.24 52600.83 88888.00 2024-01-09 11:01:07.404 009 15867.42 492.27 52600.82 88888.00 2024-01-09 11:01:07.904 009 15867.45 492.27 52600.86 88888.00 2024-01-09 11:01:08.404 009 15867.43 492.27 52600.82 88888.00 2024-01-09 11:01:08.904 009 15867.45 492.29 52600.82 88888.00 2024-01-09 11:01:09.404 009 15867.44 492.33 52600.85 88888.00 2024-01-09 11:01:09.904 009 15867.40 492.31 52600.87 88888.00 2024-01-09 11:01:10.404 009 15867.40 492.30 52600.89 88888.00 2024-01-09 11:01:10.904 009 15867.43 492.30 52600.92 88888.00 2024-01-09 11:01:11.404 009 15867.40 492.30 52600.96 88888.00 2024-01-09 11:01:11.904 009 15867.37 492.34 52600.98 88888.00 2024-01-09 11:01:12.404 009 15867.38 492.37 52601.00 88888.00 2024-01-09 11:01:12.904 009 15867.35 492.34 52600.96 88888.00 2024-01-09 11:01:13.404 009 15867.37 492.34 52600.91 88888.00 2024-01-09 11:01:13.904 009 15867.37 492.32 52600.90 88888.00 2024-01-09 11:01:14.404 009 15867.37 492.29 52600.90 88888.00 2024-01-09 11:01:14.904 009 15867.34 492.30 52600.89 88888.00 2024-01-09 11:01:15.404 009 15867.31 492.33 52600.90 88888.00 2024-01-09 11:01:15.904 009 15867.32 492.30 52600.99 88888.00 2024-01-09 11:01:16.404 009 15867.31 492.34 52601.01 88888.00 2024-01-09 11:01:16.904 009 15867.33 492.37 52601.04 88888.00 2024-01-09 11:01:17.404 009 15867.35 492.38 52601.08 88888.00 2024-01-09 11:01:17.904 009 15867.32 492.38 52601.11 88888.00 2024-01-09 11:01:18.404 009 15867.32 492.40 52601.04 88888.00 2024-01-09 11:01:18.904 009 15867.32 492.45 52601.07 88888.00 2024-01-09 11:01:19.404 009 15867.29 492.46 52601.05 88888.00 2024-01-09 11:01:19.904 009 15867.29 492.46 52600.98 88888.00 2024-01-09 11:01:20.404 009 15867.28 492.45 52600.88 88888.00 2024-01-09 11:01:20.904 009 15867.28 492.42 52600.90 88888.00 2024-01-09 11:01:21.404 009 15867.33 492.40 52600.95 88888.00 2024-01-09 11:01:21.904 009 15867.32 492.40 52600.96 88888.00 2024-01-09 11:01:22.404 009 15867.27 492.40 52600.99 88888.00 2024-01-09 11:01:22.904 009 15867.27 492.38 52601.03 88888.00 2024-01-09 11:01:23.404 009 15867.29 492.37 52601.03 88888.00 2024-01-09 11:01:23.904 009 15867.31 492.34 52601.03 88888.00 2024-01-09 11:01:24.404 009 15867.29 492.41 52601.02 88888.00 2024-01-09 11:01:24.904 009 15867.34 492.40 52601.02 88888.00 2024-01-09 11:01:25.404 009 15867.32 492.37 52601.01 88888.00 2024-01-09 11:01:25.904 009 15867.32 492.36 52600.93 88888.00 2024-01-09 11:01:26.404 009 15867.33 492.33 52600.93 88888.00 2024-01-09 11:01:26.904 009 15867.36 492.33 52600.99 88888.00 2024-01-09 11:01:27.404 009 15867.41 492.33 52600.95 88888.00 2024-01-09 11:01:27.904 009 15867.43 492.34 52600.95 88888.00 2024-01-09 11:01:28.404 009 15867.45 492.34 52600.91 88888.00 2024-01-09 11:01:28.904 009 15867.46 492.36 52600.91 88888.00 2024-01-09 11:01:29.404 009 15867.45 492.34 52600.89 88888.00 2024-01-09 11:01:29.904 009 15867.44 492.30 52600.86 88888.00 2024-01-09 11:01:30.404 009 15867.46 492.29 52600.86 88888.00 2024-01-09 11:01:30.904 009 15867.49 492.27 52600.89 88888.00 2024-01-09 11:01:31.404 009 15867.45 492.23 52600.89 88888.00 2024-01-09 11:01:31.904 009 15867.46 492.24 52600.91 88888.00 2024-01-09 11:01:32.404 009 15867.54 492.25 52600.88 88888.00 2024-01-09 11:01:32.904 009 15867.61 492.22 52600.86 88888.00 2024-01-09 11:01:33.404 009 15867.63 492.21 52600.85 88888.00 2024-01-09 11:01:33.904 009 15867.65 492.17 52600.86 88888.00 2024-01-09 11:01:34.404 009 15867.64 492.20 52600.83 88888.00 2024-01-09 11:01:34.904 009 15867.62 492.17 52600.79 88888.00 2024-01-09 11:01:35.904 009 15867.63 492.14 52600.78 88888.00 2024-01-09 11:01:36.404 009 15867.59 492.17 52600.79 88888.00 2024-01-09 11:01:36.904 009 15867.61 492.17 52600.77 88888.00 2024-01-09 11:01:37.404 009 15867.61 492.14 52600.70 88888.00 2024-01-09 11:01:37.904 009 15867.61 492.16 52600.73 88888.00 2024-01-09 11:01:38.404 009 15867.63 492.14 52600.76 88888.00 2024-01-09 11:01:38.904 009 15867.66 492.13 52600.76 88888.00 2024-01-09 11:01:39.404 009 15867.65 492.12 52600.80 88888.00 2024-01-09 11:01:39.904 009 15867.64 492.10 52600.88 88888.00 2024-01-09 11:01:40.404 009 15867.61 492.07 52600.92 88888.00 2024-01-09 11:01:40.904 009 15867.65 492.07 52600.89 88888.00 2024-01-09 11:01:41.404 009 15867.64 492.08 52600.86 88888.00 2024-01-09 11:01:41.904 009 15867.63 492.13 52600.83 88888.00 2024-01-09 11:01:42.404 009 15867.59 492.14 52600.85 88888.00 2024-01-09 11:01:42.904 009 15867.59 492.10 52600.87 88888.00 2024-01-09 11:01:43.404 009 15867.57 492.06 52600.91 88888.00 2024-01-09 11:01:43.904 009 15867.55 492.03 52600.89 88888.00 2024-01-09 11:01:44.404 009 15867.53 492.04 52600.91 88888.00 2024-01-09 11:01:44.904 009 15867.49 492.07 52600.91 88888.00 2024-01-09 11:01:45.404 009 15867.47 492.05 52600.92 88888.00 2024-01-09 11:01:45.904 009 15867.45 492.08 52600.95 88888.00 2024-01-09 11:01:46.404 009 15867.43 492.13 52601.05 88888.00 2024-01-09 11:01:46.904 009 15867.43 492.12 52601.05 88888.00 2024-01-09 11:01:47.404 009 15867.43 492.16 52601.03 88888.00 2024-01-09 11:01:47.904 009 15867.40 492.16 52601.03 88888.00 2024-01-09 11:01:48.404 009 15867.40 492.17 52601.04 88888.00 2024-01-09 11:01:48.904 009 15867.41 492.16 52601.02 88888.00 2024-01-09 11:01:49.404 009 15867.34 492.13 52601.07 88888.00 2024-01-09 11:01:49.904 009 15867.36 492.13 52601.08 88888.00 2024-01-09 11:01:50.404 009 15867.33 492.15 52601.08 88888.00 2024-01-09 11:01:50.904 009 15867.29 492.21 52601.11 88888.00 2024-01-09 11:01:51.404 009 15867.25 492.19 52601.08 88888.00 2024-01-09 11:01:51.904 009 15867.26 492.15 52601.13 88888.00 2024-01-09 11:01:52.404 009 15867.26 492.16 52601.15 88888.00 2024-01-09 11:01:52.904 009 15867.24 492.22 52601.16 88888.00 2024-01-09 11:01:53.404 009 15867.17 492.28 52601.18 88888.00 2024-01-09 11:01:53.904 009 15867.15 492.32 52601.20 88888.00 2024-01-09 11:01:54.404 009 15867.18 492.32 52601.20 88888.00 2024-01-09 11:01:54.904 009 15867.17 492.34 52601.19 88888.00 2024-01-09 11:01:55.404 009 15867.19 492.34 52601.17 88888.00 2024-01-09 11:01:55.904 009 15867.14 492.34 52601.12 88888.00 2024-01-09 11:01:56.404 009 15867.15 492.34 52601.09 88888.00 2024-01-09 11:01:56.904 009 15867.19 492.36 52601.11 88888.00 2024-01-09 11:01:57.404 009 15867.14 492.34 52601.15 88888.00 2024-01-09 11:01:57.904 009 15867.13 492.37 52601.12 88888.00 2024-01-09 11:01:58.404 009 15867.18 492.39 52601.11 88888.00 2024-01-09 11:01:58.904 009 15867.19 492.37 52601.12 88888.00 2024-01-09 11:01:59.404 009 15867.20 492.36 52601.19 88888.00 2024-01-09 11:01:59.904 009 15867.22 492.38 52601.23 88888.00 2024-01-09 11:02:00.404 009 15867.20 492.41 52601.26 88888.00 2024-01-09 11:02:00.904 009 15867.18 492.41 52601.23 88888.00 2024-01-09 11:02:01.404 009 15867.15 492.42 52601.21 88888.00 2024-01-09 11:02:01.904 009 15867.23 492.45 52601.23 88888.00 2024-01-09 11:02:02.404 009 15867.25 492.48 52601.23 88888.00 2024-01-09 11:02:02.904 009 15867.23 492.46 52601.21 88888.00 2024-01-09 11:02:03.404 009 15867.24 492.46 52601.16 88888.00 2024-01-09 11:02:03.904 009 15867.22 492.45 52601.18 88888.00 2024-01-09 11:02:04.404 009 15867.17 492.47 52601.21 88888.00 2024-01-09 11:02:04.904 009 15867.17 492.46 52601.23 88888.00 2024-01-09 11:02:05.404 009 15867.16 492.50 52601.22 88888.00 2024-01-09 11:02:05.904 009 15867.16 492.49 52601.22 88888.00 2024-01-09 11:02:06.404 009 15867.16 492.50 52601.22 88888.00 2024-01-09 11:02:06.904 009 15867.16 492.51 52601.21 88888.00 2024-01-09 11:02:07.404 009 15867.17 492.50 52601.25 88888.00 2024-01-09 11:02:07.904 009 15867.22 492.49 52601.25 88888.00 2024-01-09 11:02:08.404 009 15867.20 492.49 52601.24 88888.00 2024-01-09 11:02:09.404 009 15867.22 492.49 52601.20 88888.00 2024-01-09 11:02:09.904 009 15867.22 492.50 52601.13 88888.00 2024-01-09 11:02:10.404 009 15867.22 492.51 52601.11 88888.00 2024-01-09 11:02:10.904 009 15867.24 492.55 52601.12 88888.00 2024-01-09 11:02:11.404 009 15867.23 492.56 52601.11 88888.00 2024-01-09 11:02:11.904 009 15867.25 492.54 52601.11 88888.00 2024-01-09 11:02:12.404 009 15867.27 492.50 52601.17 88888.00 2024-01-09 11:02:12.904 009 15867.26 492.54 52601.13 88888.00 2024-01-09 11:02:13.404 009 15867.27 492.51 52601.10 88888.00 2024-01-09 11:02:13.904 009 15867.33 492.53 52601.08 88888.00 2024-01-09 11:02:14.404 009 15867.40 492.51 52601.08 88888.00 2024-01-09 11:02:14.904 009 15867.44 492.48 52601.05 88888.00 2024-01-09 11:02:15.404 009 15867.43 492.43 52601.04 88888.00 2024-01-09 11:02:15.904 009 15867.42 492.46 52601.11 88888.00 2024-01-09 11:02:16.404 009 15867.43 492.49 52601.08 88888.00 2024-01-09 11:02:16.904 009 15867.43 492.48 52601.06 88888.00 2024-01-09 11:02:17.404 009 15867.51 492.48 52601.02 88888.00 2024-01-09 11:02:17.904 009 15867.54 492.48 52600.99 88888.00 2024-01-09 11:02:18.404 009 15867.55 492.50 52600.97 88888.00 2024-01-09 11:02:19.404 009 15867.61 492.49 52600.99 88888.00 2024-01-09 11:02:19.904 009 15867.64 492.51 52600.93 88888.00 2024-01-09 11:02:20.404 009 15867.66 492.49 52600.92 88888.00 2024-01-09 11:02:20.904 009 15867.63 492.49 52600.95 88888.00 2024-01-09 11:02:21.404 009 15867.65 492.48 52600.96 88888.00 2024-01-09 11:02:21.904 009 15867.64 492.53 52601.01 88888.00 2024-01-09 11:02:22.404 009 15867.63 492.51 52601.01 88888.00 2024-01-09 11:02:22.904 009 15867.66 492.46 52601.01 88888.00 2024-01-09 11:02:23.404 009 15867.75 492.47 52600.91 88888.00 2024-01-09 11:02:23.904 009 15867.75 492.51 52600.88 88888.00 2024-01-09 11:02:24.404 009 15867.73 492.55 52600.86 88888.00 2024-01-09 11:02:24.904 009 15867.78 492.53 52600.90 88888.00 2024-01-09 11:02:25.404 009 15867.75 492.53 52600.93 88888.00 2024-01-09 11:02:25.904 009 15867.73 492.53 52600.96 88888.00 2024-01-09 11:02:26.404 009 15867.75 492.53 52600.95 88888.00 2024-01-09 11:02:26.904 009 15867.78 492.55 52600.93 88888.00 2024-01-09 11:02:27.404 009 15867.81 492.54 52600.92 88888.00 2024-01-09 11:02:27.904 009 15867.84 492.55 52600.97 88888.00 2024-01-09 11:02:28.404 009 15867.86 492.58 52601.02 88888.00 2024-01-09 11:02:28.904 009 15867.83 492.60 52601.08 88888.00 2024-01-09 11:02:29.404 009 15867.77 492.60 52601.03 88888.00 2024-01-09 11:02:29.904 009 15867.77 492.63 52600.99 88888.00 2024-01-09 11:02:30.404 009 15867.75 492.64 52600.99 88888.00 2024-01-09 11:02:30.904 009 15867.83 492.63 52601.01 88888.00 2024-01-09 11:02:31.404 009 15867.80 492.65 52601.03 88888.00 2024-01-09 11:02:31.904 009 15867.81 492.66 52601.02 88888.00 2024-01-09 11:02:32.404 009 15867.82 492.69 52601.02 88888.00 2024-01-09 11:02:32.904 009 15867.75 492.68 52601.02 88888.00 2024-01-09 11:02:33.404 009 15867.78 492.66 52601.04 88888.00 2024-01-09 11:02:33.904 009 15867.75 492.71 52601.02 88888.00 2024-01-09 11:02:34.404 009 15867.75 492.69 52601.04 88888.00 2024-01-09 11:02:34.904 009 15867.79 492.69 52601.03 88888.00 2024-01-09 11:02:35.404 009 15867.86 492.72 52601.03 88888.00 2024-01-09 11:02:35.904 009 15867.87 492.69 52601.09 88888.00 2024-01-09 11:02:36.404 009 15867.84 492.71 52601.12 88888.00 2024-01-09 11:02:36.904 009 15867.84 492.73 52601.11 88888.00 2024-01-09 11:02:37.404 009 15867.82 492.74 52601.07 88888.00 2024-01-09 11:02:37.904 009 15867.83 492.75 52601.04 88888.00 2024-01-09 11:02:38.404 009 15867.86 492.75 52600.98 88888.00 2024-01-09 11:02:38.904 009 15867.84 492.76 52600.92 88888.00 2024-01-09 11:02:39.404 009 15867.82 492.73 52600.98 88888.00 2024-01-09 11:02:39.904 009 15867.86 492.71 52600.93 88888.00 2024-01-09 11:02:40.404 009 15867.86 492.74 52600.98 88888.00 2024-01-09 11:02:40.904 009 15867.89 492.73 52600.99 88888.00 2024-01-09 11:02:41.404 009 15867.88 492.73 52600.99 88888.00 2024-01-09 11:02:41.904 009 15867.89 492.74 52601.01 88888.00 2024-01-09 11:02:42.404 009 15867.93 492.79 52600.99 88888.00 2024-01-09 11:02:42.904 009 15867.92 492.82 52601.02 88888.00 2024-01-09 11:02:43.404 009 15867.91 492.77 52601.01 88888.00 2024-01-09 11:02:43.904 009 15867.93 492.73 52600.98 88888.00 2024-01-09 11:02:44.404 009 15867.93 492.74 52601.00 88888.00 2024-01-09 11:02:44.904 009 15867.92 492.73 52600.97 88888.00 2024-01-09 11:02:45.404 009 15867.88 492.72 52600.90 88888.00 2024-01-09 11:02:45.904 009 15867.89 492.72 52600.92 88888.00 2024-01-09 11:02:46.404 009 15867.91 492.66 52600.89 88888.00 2024-01-09 11:02:46.904 009 15867.95 492.66 52600.89 88888.00 2024-01-09 11:02:47.404 009 15867.97 492.64 52600.95 88888.00 2024-01-09 11:02:47.904 009 15867.95 492.65 52600.95 88888.00 2024-01-09 11:02:48.404 009 15867.97 492.66 52600.92 88888.00 2024-01-09 11:02:48.904 009 15867.98 492.65 52600.88 88888.00 2024-01-09 11:02:49.404 009 15868.01 492.67 52600.88 88888.00 2024-01-09 11:02:49.904 009 15868.02 492.65 52600.93 88888.00 2024-01-09 11:02:50.404 009 15868.05 492.64 52600.97 88888.00 2024-01-09 11:02:50.904 009 15868.01 492.59 52600.95 88888.00 2024-01-09 11:02:51.404 009 15868.02 492.63 52600.92 88888.00 2024-01-09 11:02:51.904 009 15868.08 492.65 52600.96 88888.00 2024-01-09 11:02:52.404 009 15868.11 492.66 52600.92 88888.00 2024-01-09 11:02:52.904 009 15868.04 492.71 52600.88 88888.00 2024-01-09 11:02:53.404 009 15868.02 492.73 52600.85 88888.00 2024-01-09 11:02:53.904 009 15868.10 492.69 52600.86 88888.00 2024-01-09 11:02:54.404 009 15868.10 492.66 52600.91 88888.00 2024-01-09 11:02:54.904 009 15868.09 492.60 52600.83 88888.00 2024-01-09 11:02:55.404 009 15868.07 492.66 52600.81 88888.00 2024-01-09 11:02:55.904 009 15868.11 492.66 52600.79 88888.00 2024-01-09 11:02:56.404 009 15868.14 492.64 52600.80 88888.00 2024-01-09 11:02:56.904 009 15868.15 492.64 52600.80 88888.00 2024-01-09 11:02:57.404 009 15868.16 492.60 52600.83 88888.00 2024-01-09 11:02:57.904 009 15868.18 492.59 52600.84 88888.00 2024-01-09 11:02:58.404 009 15868.19 492.59 52600.86 88888.00 2024-01-09 11:02:58.904 009 15868.17 492.62 52600.88 88888.00 2024-01-09 11:02:59.404 009 15868.24 492.63 52600.84 88888.00 2024-01-09 11:02:59.904 009 15868.26 492.68 52600.83 88888.00 2024-01-09 11:03:00.404 009 15868.22 492.66 52600.83 88888.00 2024-01-09 11:03:00.904 009 15868.20 492.67 52600.83 88888.00 2024-01-09 11:03:01.404 009 15868.19 492.68 52600.84 88888.00 2024-01-09 11:03:01.904 009 15868.19 492.68 52600.87 88888.00 2024-01-09 11:03:02.404 009 15868.16 492.71 52600.93 88888.00 2024-01-09 11:03:02.904 009 15868.16 492.69 52600.89 88888.00 2024-01-09 11:03:03.404 009 15868.19 492.71 52600.91 88888.00 2024-01-09 11:03:03.904 009 15868.22 492.67 52600.96 88888.00 2024-01-09 11:03:04.404 009 15868.19 492.63 52600.97 88888.00 2024-01-09 11:03:04.904 009 15868.16 492.65 52600.95 88888.00 2024-01-09 11:03:05.404 009 15868.20 492.65 52600.95 88888.00 2024-01-09 11:03:05.904 009 15868.20 492.65 52601.02 88888.00 2024-01-09 11:03:06.404 009 15868.16 492.67 52601.02 88888.00 2024-01-09 11:03:06.904 009 15868.17 492.67 52600.98 88888.00 2024-01-09 11:03:07.404 009 15868.17 492.64 52600.95 88888.00 2024-01-09 11:03:07.904 009 15868.16 492.64 52600.93 88888.00 2024-01-09 11:03:08.904 009 15868.11 492.69 52600.97 88888.00 2024-01-09 11:03:09.404 009 15868.11 492.68 52600.97 88888.00 2024-01-09 11:03:09.904 009 15868.08 492.68 52600.99 88888.00 2024-01-09 11:03:10.904 009 15868.08 492.71 52601.03 88888.00 2024-01-09 11:03:11.404 009 15868.04 492.71 52601.07 88888.00 2024-01-09 11:03:11.904 009 15867.97 492.65 52601.04 88888.00 2024-01-09 11:03:12.404 009 15867.99 492.64 52601.03 88888.00 2024-01-09 11:03:12.904 009 15868.04 492.64 52601.01 88888.00 2024-01-09 11:03:13.404 009 15868.08 492.65 52601.01 88888.00 2024-01-09 11:03:13.904 009 15868.02 492.63 52600.96 88888.00 2024-01-09 11:03:14.404 009 15867.98 492.57 52600.92 88888.00 2024-01-09 11:03:14.904 009 15867.99 492.51 52600.90 88888.00 2024-01-09 11:03:15.404 009 15868.04 492.53 52600.88 88888.00 2024-01-09 11:03:15.904 009 15868.07 492.58 52600.89 88888.00 2024-01-09 11:03:16.404 009 15868.04 492.60 52600.92 88888.00 2024-01-09 11:03:16.904 009 15868.00 492.60 52600.90 88888.00 2024-01-09 11:03:17.404 009 15868.04 492.56 52600.88 88888.00 2024-01-09 11:03:17.904 009 15868.02 492.56 52600.90 88888.00 2024-01-09 11:03:18.904 009 15868.05 492.53 52600.89 88888.00 2024-01-09 11:03:19.404 009 15868.02 492.50 52600.88 88888.00 2024-01-09 11:03:19.904 009 15868.04 492.48 52600.86 88888.00 2024-01-09 11:03:20.404 009 15868.04 492.49 52600.83 88888.00 2024-01-09 11:03:20.904 009 15868.05 492.47 52600.82 88888.00 2024-01-09 11:03:21.404 009 15868.07 492.42 52600.78 88888.00 2024-01-09 11:03:21.904 009 15868.07 492.43 52600.72 88888.00 2024-01-09 11:03:22.404 009 15868.06 492.43 52600.72 88888.00 2024-01-09 11:03:22.904 009 15868.07 492.39 52600.71 88888.00 2024-01-09 11:03:23.404 009 15868.09 492.34 52600.72 88888.00 2024-01-09 11:03:23.904 009 15868.14 492.30 52600.68 88888.00 2024-01-09 11:03:24.404 009 15868.15 492.31 52600.71 88888.00 2024-01-09 11:03:24.904 009 15868.16 492.28 52600.75 88888.00 2024-01-09 11:03:25.404 009 15868.16 492.28 52600.78 88888.00 2024-01-09 11:03:25.904 009 15868.15 492.24 52600.76 88888.00 2024-01-09 11:03:26.404 009 15868.15 492.19 52600.72 88888.00 2024-01-09 11:03:26.904 009 15868.15 492.20 52600.76 88888.00 2024-01-09 11:03:27.404 009 15868.14 492.19 52600.69 88888.00 2024-01-09 11:03:27.904 009 15868.11 492.16 52600.61 88888.00 2024-01-09 11:03:28.404 009 15868.16 492.14 52600.58 88888.00 2024-01-09 11:03:28.904 009 15868.19 492.10 52600.58 88888.00 2024-01-09 11:03:29.404 009 15868.16 492.07 52600.62 88888.00 2024-01-09 11:03:29.904 009 15868.15 492.06 52600.63 88888.00 2024-01-09 11:03:30.404 009 15868.16 492.03 52600.61 88888.00 2024-01-09 11:03:30.904 009 15868.15 492.02 52600.61 88888.00 2024-01-09 11:03:31.404 009 15868.13 492.00 52600.64 88888.00 2024-01-09 11:03:31.904 009 15868.08 491.98 52600.60 88888.00 2024-01-09 11:03:32.404 009 15868.09 491.99 52600.62 88888.00 2024-01-09 11:03:32.904 009 15868.13 492.00 52600.65 88888.00 2024-01-09 11:03:33.404 009 15868.13 492.00 52600.63 88888.00 2024-01-09 11:03:33.904 009 15868.13 491.99 52600.65 88888.00 2024-01-09 11:03:34.404 009 15868.11 491.97 52600.63 88888.00 2024-01-09 11:03:34.904 009 15868.11 491.94 52600.63 88888.00 2024-01-09 11:03:35.404 009 15868.16 491.90 52600.62 88888.00 2024-01-09 11:03:35.904 009 15868.17 491.89 52600.61 88888.00 2024-01-09 11:03:36.404 009 15868.15 491.86 52600.61 88888.00 2024-01-09 11:03:36.904 009 15868.11 491.84 52600.65 88888.00 2024-01-09 11:03:37.404 009 15868.15 491.85 52600.67 88888.00 2024-01-09 11:03:37.904 009 15868.15 491.84 52600.70 88888.00 2024-01-09 11:03:38.404 009 15868.11 491.82 52600.77 88888.00 2024-01-09 11:03:38.904 009 15868.14 491.81 52600.75 88888.00 2024-01-09 11:03:39.404 009 15868.11 491.78 52600.76 88888.00 2024-01-09 11:03:39.904 009 15868.08 491.77 52600.75 88888.00 2024-01-09 11:03:40.404 009 15868.06 491.74 52600.70 88888.00 2024-01-09 11:03:40.904 009 15868.07 491.73 52600.67 88888.00 2024-01-09 11:03:41.404 009 15868.04 491.73 52600.70 88888.00 2024-01-09 11:03:41.904 009 15868.02 491.72 52600.78 88888.00 2024-01-09 11:03:42.404 009 15868.04 491.73 52600.77 88888.00 2024-01-09 11:03:42.904 009 15868.07 491.68 52600.73 88888.00 2024-01-09 11:03:43.404 009 15868.01 491.64 52600.71 88888.00 2024-01-09 11:03:43.904 009 15867.98 491.64 52600.68 88888.00 2024-01-09 11:03:44.404 009 15867.96 491.65 52600.73 88888.00 2024-01-09 11:03:44.904 009 15867.96 491.70 52600.76 88888.00 2024-01-09 11:03:45.404 009 15867.96 491.72 52600.78 88888.00 2024-01-09 11:03:45.904 009 15867.98 491.72 52600.81 88888.00 2024-01-09 11:03:46.404 009 15867.93 491.73 52600.72 88888.00 2024-01-09 11:03:46.904 009 15867.89 491.72 52600.77 88888.00 2024-01-09 11:03:47.404 009 15867.93 491.65 52600.85 88888.00 2024-01-09 11:03:47.904 009 15867.95 491.63 52600.85 88888.00 2024-01-09 11:03:48.404 009 15867.92 491.65 52600.83 88888.00 2024-01-09 11:03:48.904 009 15867.84 491.69 52600.84 88888.00 2024-01-09 11:03:49.404 009 15867.87 491.69 52600.79 88888.00 2024-01-09 11:03:49.904 009 15867.84 491.68 52600.78 88888.00 2024-01-09 11:03:50.404 009 15867.82 491.68 52600.81 88888.00 2024-01-09 11:03:50.904 009 15867.83 491.67 52600.79 88888.00 2024-01-09 11:03:51.404 009 15867.78 491.69 52600.81 88888.00 2024-01-09 11:03:52.404 009 15867.80 491.64 52600.79 88888.00 2024-01-09 11:03:52.904 009 15867.77 491.64 52600.80 88888.00 2024-01-09 11:03:53.404 009 15867.78 491.64 52600.83 88888.00 2024-01-09 11:03:53.904 009 15867.78 491.64 52600.87 88888.00 2024-01-09 11:03:54.404 009 15867.81 491.68 52600.89 88888.00 2024-01-09 11:03:54.904 009 15867.81 491.64 52600.90 88888.00 2024-01-09 11:03:55.404 009 15867.79 491.58 52600.85 88888.00 2024-01-09 11:03:55.904 009 15867.80 491.59 52600.82 88888.00 2024-01-09 11:03:56.404 009 15867.73 491.55 52600.80 88888.00 2024-01-09 11:03:56.904 009 15867.69 491.55 52600.81 88888.00 2024-01-09 11:03:57.404 009 15867.72 491.60 52600.84 88888.00 2024-01-09 11:03:57.904 009 15867.77 491.58 52600.83 88888.00 2024-01-09 11:03:58.404 009 15867.79 491.55 52600.79 88888.00 2024-01-09 11:03:58.904 009 15867.75 491.55 52600.78 88888.00 2024-01-09 11:03:59.404 009 15867.73 491.48 52600.77 88888.00 2024-01-09 11:03:59.904 009 15867.75 491.47 52600.77 88888.00 2024-01-09 11:04:00.404 009 15867.70 491.45 52600.78 88888.00 2024-01-09 11:04:00.904 009 15867.71 491.45 52600.81 88888.00 2024-01-09 11:04:01.404 009 15867.77 491.48 52600.80 88888.00 2024-01-09 11:04:01.904 009 15867.75 491.47 52600.77 88888.00 2024-01-09 11:04:02.404 009 15867.77 491.43 52600.75 88888.00 2024-01-09 11:04:02.904 009 15867.80 491.42 52600.79 88888.00 2024-01-09 11:04:03.404 009 15867.79 491.39 52600.73 88888.00 2024-01-09 11:04:03.904 009 15867.82 491.38 52600.68 88888.00 2024-01-09 11:04:04.404 009 15867.82 491.34 52600.76 88888.00 2024-01-09 11:04:04.904 009 15867.84 491.35 52600.77 88888.00 2024-01-09 11:04:05.404 009 15867.83 491.30 52600.79 88888.00 2024-01-09 11:04:05.904 009 15867.83 491.27 52600.81 88888.00 2024-01-09 11:04:06.404 009 15867.87 491.33 52600.81 88888.00 2024-01-09 11:04:06.904 009 15867.78 491.35 52600.78 88888.00 2024-01-09 11:04:07.404 009 15867.81 491.33 52600.73 88888.00 2024-01-09 11:04:07.904 009 15867.84 491.32 52600.73 88888.00 2024-01-09 11:04:08.404 009 15867.84 491.33 52600.80 88888.00 2024-01-09 11:04:08.904 009 15867.88 491.34 52600.89 88888.00 2024-01-09 11:04:09.404 009 15867.89 491.35 52600.88 88888.00 2024-01-09 11:04:09.904 009 15867.89 491.32 52600.86 88888.00 2024-01-09 11:04:10.404 009 15867.89 491.28 52600.86 88888.00 2024-01-09 11:04:10.904 009 15867.87 491.30 52600.84 88888.00 2024-01-09 11:04:11.404 009 15867.81 491.32 52600.89 88888.00 2024-01-09 11:04:11.904 009 15867.81 491.28 52600.85 88888.00 2024-01-09 11:04:12.404 009 15867.80 491.28 52600.78 88888.00 2024-01-09 11:04:12.904 009 15867.78 491.30 52600.77 88888.00 2024-01-09 11:04:13.404 009 15867.74 491.32 52600.80 88888.00 2024-01-09 11:04:13.904 009 15867.77 491.33 52600.81 88888.00 2024-01-09 11:04:14.404 009 15867.77 491.33 52600.85 88888.00 2024-01-09 11:04:14.904 009 15867.73 491.33 52600.87 88888.00 2024-01-09 11:04:15.404 009 15867.78 491.36 52600.89 88888.00 2024-01-09 11:04:15.904 009 15867.77 491.37 52600.89 88888.00 2024-01-09 11:04:16.404 009 15867.80 491.39 52600.97 88888.00 2024-01-09 11:04:16.904 009 15867.77 491.38 52601.02 88888.00 2024-01-09 11:04:17.404 009 15867.72 491.38 52600.97 88888.00 2024-01-09 11:04:17.904 009 15867.68 491.44 52600.93 88888.00 2024-01-09 11:04:18.404 009 15867.68 491.39 52600.90 88888.00 2024-01-09 11:04:18.904 009 15867.73 491.39 52600.93 88888.00 2024-01-09 11:04:19.404 009 15867.70 491.42 52600.97 88888.00 2024-01-09 11:04:19.904 009 15867.66 491.45 52601.01 88888.00 2024-01-09 11:04:20.404 009 15867.66 491.47 52601.03 88888.00 2024-01-09 11:04:20.904 009 15867.66 491.48 52601.02 88888.00 2024-01-09 11:04:21.404 009 15867.66 491.50 52601.09 88888.00 2024-01-09 11:04:21.904 009 15867.66 491.48 52601.11 88888.00 2024-01-09 11:04:22.404 009 15867.63 491.51 52601.08 88888.00 2024-01-09 11:04:22.904 009 15867.63 491.53 52601.15 88888.00 2024-01-09 11:04:23.404 009 15867.60 491.58 52601.17 88888.00 2024-01-09 11:04:23.904 009 15867.55 491.61 52601.20 88888.00 2024-01-09 11:04:24.404 009 15867.60 491.65 52601.20 88888.00 2024-01-09 11:04:24.904 009 15867.57 491.68 52601.16 88888.00 2024-01-09 11:04:25.404 009 15867.57 491.65 52601.11 88888.00 2024-01-09 11:04:25.904 009 15867.56 491.64 52601.11 88888.00 2024-01-09 11:04:26.404 009 15867.50 491.67 52601.17 88888.00 2024-01-09 11:04:26.904 009 15867.44 491.70 52601.22 88888.00 2024-01-09 11:04:27.404 009 15867.46 491.76 52601.23 88888.00 2024-01-09 11:04:27.904 009 15867.47 491.78 52601.21 88888.00 2024-01-09 11:04:28.404 009 15867.44 491.78 52601.20 88888.00 2024-01-09 11:04:28.904 009 15867.44 491.79 52601.25 88888.00 2024-01-09 11:04:29.404 009 15867.40 491.81 52601.29 88888.00 2024-01-09 11:04:29.904 009 15867.44 491.82 52601.33 88888.00 2024-01-09 11:04:30.404 009 15867.44 491.86 52601.36 88888.00 2024-01-09 11:04:30.904 009 15867.46 491.85 52601.39 88888.00 2024-01-09 11:04:31.404 009 15867.45 491.86 52601.40 88888.00 2024-01-09 11:04:31.904 009 15867.43 491.88 52601.33 88888.00 2024-01-09 11:04:32.404 009 15867.43 491.90 52601.28 88888.00 2024-01-09 11:04:32.904 009 15867.36 491.91 52601.27 88888.00 2024-01-09 11:04:33.404 009 15867.40 491.94 52601.28 88888.00 2024-01-09 11:04:33.904 009 15867.40 491.99 52601.33 88888.00 2024-01-09 11:04:34.404 009 15867.34 492.06 52601.33 88888.00 2024-01-09 11:04:34.904 009 15867.34 492.02 52601.32 88888.00 2024-01-09 11:04:35.404 009 15867.34 492.08 52601.32 88888.00 2024-01-09 11:04:35.904 009 15867.35 492.13 52601.33 88888.00 2024-01-09 11:04:36.404 009 15867.40 492.16 52601.40 88888.00 2024-01-09 11:04:36.904 009 15867.44 492.19 52601.36 88888.00 2024-01-09 11:04:37.404 009 15867.44 492.15 52601.37 88888.00 2024-01-09 11:04:37.904 009 15867.42 492.13 52601.37 88888.00 2024-01-09 11:04:38.404 009 15867.47 492.12 52601.34 88888.00 2024-01-09 11:04:38.904 009 15867.46 492.16 52601.39 88888.00 2024-01-09 11:04:39.404 009 15867.43 492.17 52601.37 88888.00 2024-01-09 11:04:39.904 009 15867.49 492.19 52601.34 88888.00 2024-01-09 11:04:40.404 009 15867.51 492.21 52601.33 88888.00 2024-01-09 11:04:40.904 009 15867.56 492.21 52601.38 88888.00 2024-01-09 11:04:41.404 009 15867.54 492.23 52601.37 88888.00 2024-01-09 11:04:41.904 009 15867.53 492.28 52601.32 88888.00 2024-01-09 11:04:42.404 009 15867.57 492.29 52601.30 88888.00 2024-01-09 11:04:42.904 009 15867.57 492.31 52601.26 88888.00 2024-01-09 11:04:43.904 009 15867.66 492.33 52601.29 88888.00 2024-01-09 11:04:44.404 009 15867.66 492.37 52601.31 88888.00 2024-01-09 11:04:44.904 009 15867.66 492.37 52601.24 88888.00 2024-01-09 11:04:45.404 009 15867.71 492.34 52601.21 88888.00 2024-01-09 11:04:45.904 009 15867.74 492.31 52601.21 88888.00 2024-01-09 11:04:46.404 009 15867.73 492.33 52601.15 88888.00 2024-01-09 11:04:46.904 009 15867.78 492.36 52601.13 88888.00 2024-01-09 11:04:47.404 009 15867.75 492.32 52601.15 88888.00 2024-01-09 11:04:47.904 009 15867.86 492.31 52601.17 88888.00 2024-01-09 11:04:48.404 009 15867.86 492.32 52601.16 88888.00 2024-01-09 11:04:48.904 009 15867.84 492.39 52601.11 88888.00 2024-01-09 11:04:49.404 009 15867.84 492.37 52601.11 88888.00 2024-01-09 11:04:49.904 009 15867.90 492.40 52601.13 88888.00 2024-01-09 11:04:50.404 009 15867.93 492.41 52601.11 88888.00 2024-01-09 11:04:50.904 009 15867.99 492.40 52601.10 88888.00 2024-01-09 11:04:51.404 009 15868.02 492.43 52601.12 88888.00 2024-01-09 11:04:51.904 009 15868.05 492.42 52601.08 88888.00 2024-01-09 11:04:52.404 009 15868.06 492.43 52601.05 88888.00 2024-01-09 11:04:52.904 009 15868.04 492.46 52601.03 88888.00 2024-01-09 11:04:53.905 009 15868.01 492.51 52601.00 88888.00 2024-01-09 11:04:54.405 009 15868.11 492.47 52600.95 88888.00 2024-01-09 11:04:54.905 009 15868.14 492.53 52600.90 88888.00 2024-01-09 11:04:55.405 009 15868.15 492.51 52600.91 88888.00 2024-01-09 11:04:55.905 009 15868.16 492.55 52600.97 88888.00 2024-01-09 11:04:56.405 009 15868.16 492.54 52601.02 88888.00 2024-01-09 11:04:56.905 009 15868.20 492.54 52601.01 88888.00 2024-01-09 11:04:57.405 009 15868.25 492.55 52601.00 88888.00 2024-01-09 11:04:57.905 009 15868.26 492.59 52601.01 88888.00 2024-01-09 11:04:58.405 009 15868.26 492.62 52601.00 88888.00 2024-01-09 11:04:58.905 009 15868.33 492.63 52601.09 88888.00 2024-01-09 11:04:59.405 009 15868.29 492.64 52601.07 88888.00 2024-01-09 11:04:59.905 009 15868.28 492.63 52601.07 88888.00 2024-01-09 11:05:00.405 009 15868.27 492.62 52601.09 88888.00 2024-01-09 11:05:00.905 009 15868.27 492.65 52601.01 88888.00 2024-01-09 11:05:01.405 009 15868.34 492.69 52601.05 88888.00 2024-01-09 11:05:01.905 009 15868.33 492.69 52601.05 88888.00 2024-01-09 11:05:02.405 009 15868.36 492.71 52601.09 88888.00 2024-01-09 11:05:02.905 009 15868.38 492.72 52601.07 88888.00 2024-01-09 11:05:03.405 009 15868.40 492.69 52601.07 88888.00 2024-01-09 11:05:03.905 009 15868.38 492.71 52601.08 88888.00 2024-01-09 11:05:04.405 009 15868.38 492.68 52601.12 88888.00 2024-01-09 11:05:04.905 009 15868.37 492.67 52601.16 88888.00 2024-01-09 11:05:05.405 009 15868.38 492.64 52601.16 88888.00 2024-01-09 11:05:05.905 009 15868.42 492.60 52601.11 88888.00 2024-01-09 11:05:06.405 009 15868.43 492.60 52601.12 88888.00 2024-01-09 11:05:06.905 009 15868.44 492.65 52601.11 88888.00 2024-01-09 11:05:07.405 009 15868.44 492.66 52601.05 88888.00 2024-01-09 11:05:07.905 009 15868.44 492.68 52601.02 88888.00 2024-01-09 11:05:08.405 009 15868.41 492.67 52601.06 88888.00 2024-01-09 11:05:08.905 009 15868.38 492.65 52601.03 88888.00 2024-01-09 11:05:09.405 009 15868.41 492.63 52601.07 88888.00 2024-01-09 11:05:09.905 009 15868.45 492.62 52601.07 88888.00 2024-01-09 11:05:10.405 009 15868.46 492.62 52601.05 88888.00 2024-01-09 11:05:10.905 009 15868.46 492.63 52601.04 88888.00 2024-01-09 11:05:11.405 009 15868.46 492.57 52601.02 88888.00 2024-01-09 11:05:11.905 009 15868.46 492.58 52600.98 88888.00 2024-01-09 11:05:12.405 009 15868.45 492.58 52601.01 88888.00 2024-01-09 11:05:12.905 009 15868.47 492.58 52601.03 88888.00 2024-01-09 11:05:13.405 009 15868.50 492.56 52601.01 88888.00 2024-01-09 11:05:13.905 009 15868.52 492.55 52601.01 88888.00 2024-01-09 11:05:14.405 009 15868.56 492.48 52601.00 88888.00 2024-01-09 11:05:14.905 009 15868.55 492.43 52600.93 88888.00 2024-01-09 11:05:15.405 009 15868.49 492.40 52600.95 88888.00 2024-01-09 11:05:15.905 009 15868.47 492.40 52600.93 88888.00 2024-01-09 11:05:16.405 009 15868.47 492.38 52600.92 88888.00 2024-01-09 11:05:16.905 009 15868.51 492.34 52600.91 88888.00 2024-01-09 11:05:17.405 009 15868.47 492.34 52600.87 88888.00 2024-01-09 11:05:17.905 009 15868.47 492.34 52600.84 88888.00 2024-01-09 11:05:18.405 009 15868.53 492.31 52600.84 88888.00 2024-01-09 11:05:18.905 009 15868.56 492.27 52600.83 88888.00 2024-01-09 11:05:19.405 009 15868.58 492.24 52600.89 88888.00 2024-01-09 11:05:19.905 009 15868.56 492.24 52600.90 88888.00 2024-01-09 11:05:20.405 009 15868.55 492.22 52600.89 88888.00 2024-01-09 11:05:20.905 009 15868.51 492.17 52600.85 88888.00 2024-01-09 11:05:21.405 009 15868.49 492.14 52600.81 88888.00 2024-01-09 11:05:21.905 009 15868.51 492.11 52600.79 88888.00 2024-01-09 11:05:22.405 009 15868.52 492.11 52600.79 88888.00 2024-01-09 11:05:22.905 009 15868.52 492.10 52600.81 88888.00 2024-01-09 11:05:23.405 009 15868.45 492.05 52600.79 88888.00 2024-01-09 11:05:23.905 009 15868.43 491.97 52600.81 88888.00 2024-01-09 11:05:24.405 009 15868.47 491.97 52600.80 88888.00 2024-01-09 11:05:24.905 009 15868.52 491.95 52600.79 88888.00 2024-01-09 11:05:25.405 009 15868.54 491.91 52600.78 88888.00 2024-01-09 11:05:25.905 009 15868.54 491.93 52600.76 88888.00 2024-01-09 11:05:26.405 009 15868.51 491.89 52600.84 88888.00 2024-01-09 11:05:26.905 009 15868.49 491.86 52600.89 88888.00 2024-01-09 11:05:27.405 009 15868.50 491.86 52600.86 88888.00 2024-01-09 11:05:27.905 009 15868.54 491.91 52600.82 88888.00 2024-01-09 11:05:28.405 009 15868.54 491.89 52600.82 88888.00 2024-01-09 11:05:28.905 009 15868.45 491.84 52600.75 88888.00 2024-01-09 11:05:29.405 009 15868.45 491.86 52600.75 88888.00 2024-01-09 11:05:29.905 009 15868.53 491.82 52600.76 88888.00 2024-01-09 11:05:30.405 009 15868.51 491.82 52600.72 88888.00 2024-01-09 11:05:30.905 009 15868.46 491.82 52600.70 88888.00 2024-01-09 11:05:31.905 009 15868.42 491.78 52600.81 88888.00 2024-01-09 11:05:32.405 009 15868.42 491.78 52600.78 88888.00 2024-01-09 11:05:32.905 009 15868.42 491.79 52600.78 88888.00 2024-01-09 11:05:33.405 009 15868.38 491.79 52600.80 88888.00 2024-01-09 11:05:33.905 009 15868.34 491.80 52600.87 88888.00 2024-01-09 11:05:34.405 009 15868.31 491.74 52600.87 88888.00 2024-01-09 11:05:34.905 009 15868.32 491.72 52600.88 88888.00 2024-01-09 11:05:35.405 009 15868.29 491.74 52600.90 88888.00 2024-01-09 11:05:35.905 009 15868.28 491.76 52600.85 88888.00 2024-01-09 11:05:36.405 009 15868.23 491.73 52600.83 88888.00 2024-01-09 11:05:36.905 009 15868.27 491.71 52600.84 88888.00 2024-01-09 11:05:37.405 009 15868.31 491.70 52600.86 88888.00 2024-01-09 11:05:37.905 009 15868.23 491.69 52600.88 88888.00 2024-01-09 11:05:38.405 009 15868.19 491.69 52600.92 88888.00 2024-01-09 11:05:38.905 009 15868.20 491.70 52600.90 88888.00 2024-01-09 11:05:39.405 009 15868.15 491.70 52600.86 88888.00 2024-01-09 11:05:39.905 009 15868.08 491.69 52600.87 88888.00 2024-01-09 11:05:40.405 009 15868.05 491.68 52600.90 88888.00 2024-01-09 11:05:40.905 009 15868.05 491.64 52600.95 88888.00 2024-01-09 11:05:41.405 009 15868.05 491.65 52600.98 88888.00 2024-01-09 11:05:41.905 009 15868.06 491.68 52600.98 88888.00 2024-01-09 11:05:42.405 009 15868.08 491.68 52600.92 88888.00 2024-01-09 11:05:42.905 009 15868.02 491.68 52600.90 88888.00 2024-01-09 11:05:43.405 009 15868.00 491.70 52600.88 88888.00 2024-01-09 11:05:43.905 009 15867.97 491.73 52600.88 88888.00 2024-01-09 11:05:44.405 009 15867.99 491.70 52600.93 88888.00 2024-01-09 11:05:44.905 009 15867.97 491.71 52600.91 88888.00 2024-01-09 11:05:45.405 009 15867.97 491.71 52600.95 88888.00 2024-01-09 11:05:45.905 009 15867.93 491.70 52600.98 88888.00 2024-01-09 11:05:46.405 009 15867.90 491.70 52600.97 88888.00 2024-01-09 11:05:46.905 009 15867.95 491.68 52601.00 88888.00 2024-01-09 11:05:47.405 009 15867.93 491.67 52600.97 88888.00 2024-01-09 11:05:47.905 009 15867.89 491.71 52601.05 88888.00 2024-01-09 11:05:48.405 009 15867.86 491.71 52601.11 88888.00 2024-01-09 11:05:48.905 009 15867.88 491.73 52601.16 88888.00 2024-01-09 11:05:49.405 009 15867.88 491.73 52601.10 88888.00 2024-01-09 11:05:49.905 009 15867.91 491.76 52601.05 88888.00 2024-01-09 11:05:50.405 009 15867.83 491.76 52601.03 88888.00 2024-01-09 11:05:50.905 009 15867.84 491.76 52601.07 88888.00 2024-01-09 11:05:51.405 009 15867.89 491.77 52601.08 88888.00 2024-01-09 11:05:51.905 009 15867.87 491.77 52601.13 88888.00 2024-01-09 11:05:52.405 009 15867.83 491.77 52601.16 88888.00 2024-01-09 11:05:52.905 009 15867.80 491.80 52601.16 88888.00 2024-01-09 11:05:53.405 009 15867.73 491.82 52601.16 88888.00 2024-01-09 11:05:53.905 009 15867.75 491.82 52601.12 88888.00 2024-01-09 11:05:54.405 009 15867.78 491.82 52601.10 88888.00 2024-01-09 11:05:55.405 009 15867.78 491.93 52601.16 88888.00 2024-01-09 11:05:55.905 009 15867.79 491.93 52601.15 88888.00 2024-01-09 11:05:56.405 009 15867.86 491.94 52601.18 88888.00 2024-01-09 11:05:56.905 009 15867.88 491.93 52601.17 88888.00 2024-01-09 11:05:57.405 009 15867.77 491.93 52601.02 88888.00 2024-01-09 11:05:57.905 009 15867.78 491.96 52601.15 88888.00 2024-01-09 11:05:58.405 009 15867.79 491.98 52601.17 88888.00 2024-01-09 11:05:58.905 009 15867.81 491.98 52601.15 88888.00 2024-01-09 11:05:59.405 009 15867.81 491.97 52601.15 88888.00 2024-01-09 11:05:59.905 009 15867.79 491.96 52601.19 88888.00 2024-01-09 11:06:00.405 009 15867.82 491.97 52601.20 88888.00 2024-01-09 11:06:00.905 009 15867.83 492.00 52601.20 88888.00 2024-01-09 11:06:01.405 009 15867.83 492.07 52601.20 88888.00 2024-01-09 11:06:01.905 009 15867.84 492.10 52601.20 88888.00 2024-01-09 11:06:02.405 009 15867.86 492.08 52601.24 88888.00 2024-01-09 11:06:02.905 009 15867.88 492.10 52601.26 88888.00 2024-01-09 11:06:03.405 009 15867.88 492.15 52601.26 88888.00 2024-01-09 11:06:03.905 009 15867.89 492.15 52601.24 88888.00 2024-01-09 11:06:04.405 009 15867.86 492.19 52601.22 88888.00 2024-01-09 11:06:05.405 009 15867.93 492.17 52601.16 88888.00 2024-01-09 11:06:05.905 009 15867.96 492.20 52601.15 88888.00 2024-01-09 11:06:06.405 009 15867.95 492.20 52601.18 88888.00 2024-01-09 11:06:06.905 009 15867.93 492.19 52601.21 88888.00 2024-01-09 11:06:07.405 009 15867.92 492.22 52601.19 88888.00 2024-01-09 11:06:07.905 009 15867.93 492.21 52601.17 88888.00 2024-01-09 11:06:08.405 009 15867.97 492.23 52601.15 88888.00 2024-01-09 11:06:08.905 009 15867.97 492.25 52601.22 88888.00 2024-01-09 11:06:09.405 009 15867.98 492.23 52601.22 88888.00 2024-01-09 11:06:09.905 009 15867.96 492.23 52601.19 88888.00 2024-01-09 11:06:10.405 009 15868.00 492.24 52601.13 88888.00 2024-01-09 11:06:10.905 009 15868.06 492.22 52601.15 88888.00 2024-01-09 11:06:11.405 009 15868.06 492.23 52601.12 88888.00 2024-01-09 11:06:11.905 009 15868.09 492.27 52601.07 88888.00 2024-01-09 11:06:12.405 009 15868.11 492.29 52601.09 88888.00 2024-01-09 11:06:12.905 009 15868.11 492.28 52601.12 88888.00 2024-01-09 11:06:13.405 009 15868.07 492.28 52601.13 88888.00 2024-01-09 11:06:13.905 009 15868.09 492.30 52601.15 88888.00 2024-01-09 11:06:14.405 009 15868.10 492.28 52601.12 88888.00 2024-01-09 11:06:14.905 009 15868.11 492.23 52601.09 88888.00 2024-01-09 11:06:15.405 009 15868.11 492.23 52601.10 88888.00 2024-01-09 11:06:15.905 009 15868.14 492.25 52601.11 88888.00 2024-01-09 11:06:16.405 009 15868.19 492.23 52601.10 88888.00 2024-01-09 11:06:16.905 009 15868.20 492.17 52601.07 88888.00 2024-01-09 11:06:17.405 009 15868.20 492.13 52601.07 88888.00 2024-01-09 11:06:17.905 009 15868.27 492.13 52601.05 88888.00 2024-01-09 11:06:18.405 009 15868.27 492.14 52601.03 88888.00 2024-01-09 11:06:18.905 009 15868.22 492.10 52601.01 88888.00 2024-01-09 11:06:19.405 009 15868.22 492.08 52600.98 88888.00 2024-01-09 11:06:19.905 009 15868.25 492.08 52600.96 88888.00 2024-01-09 11:06:20.405 009 15868.27 492.10 52600.95 88888.00 2024-01-09 11:06:20.905 009 15868.31 492.06 52600.92 88888.00 2024-01-09 11:06:21.405 009 15868.31 492.05 52600.88 88888.00 2024-01-09 11:06:21.905 009 15868.28 492.00 52600.83 88888.00 2024-01-09 11:06:22.405 009 15868.31 491.98 52600.84 88888.00 2024-01-09 11:06:22.905 009 15868.35 491.95 52600.91 88888.00 2024-01-09 11:06:23.405 009 15868.35 491.89 52600.90 88888.00 2024-01-09 11:06:23.905 009 15868.33 491.82 52600.87 88888.00 2024-01-09 11:06:24.405 009 15868.35 491.82 52600.89 88888.00 2024-01-09 11:06:24.905 009 15868.34 491.82 52600.85 88888.00 2024-01-09 11:06:25.405 009 15868.32 491.79 52600.81 88888.00 2024-01-09 11:06:25.905 009 15868.31 491.74 52600.73 88888.00 2024-01-09 11:06:26.405 009 15868.36 491.76 52600.71 88888.00 2024-01-09 11:06:26.905 009 15868.42 491.76 52600.69 88888.00 2024-01-09 11:06:27.405 009 15868.42 491.71 52600.72 88888.00 2024-01-09 11:06:27.905 009 15868.40 491.69 52600.76 88888.00 2024-01-09 11:06:28.405 009 15868.38 491.69 52600.76 88888.00 2024-01-09 11:06:28.905 009 15868.40 491.67 52600.76 88888.00 2024-01-09 11:06:29.405 009 15868.36 491.62 52600.77 88888.00 2024-01-09 11:06:29.905 009 15868.37 491.58 52600.75 88888.00 2024-01-09 11:06:30.405 009 15868.38 491.59 52600.80 88888.00 2024-01-09 11:06:30.905 009 15868.38 491.54 52600.79 88888.00 2024-01-09 11:06:31.405 009 15868.37 491.50 52600.81 88888.00 2024-01-09 11:06:31.905 009 15868.38 491.52 52600.81 88888.00 2024-01-09 11:06:32.405 009 15868.34 491.55 52600.81 88888.00 2024-01-09 11:06:32.905 009 15868.34 491.54 52600.77 88888.00 2024-01-09 11:06:33.405 009 15868.35 491.50 52600.77 88888.00 2024-01-09 11:06:33.905 009 15868.35 491.47 52600.77 88888.00 2024-01-09 11:06:34.405 009 15868.32 491.44 52600.81 88888.00 2024-01-09 11:06:34.905 009 15868.27 491.45 52600.86 88888.00 2024-01-09 11:06:35.405 009 15868.24 491.45 52600.85 88888.00 2024-01-09 11:06:35.905 009 15868.22 491.39 52600.80 88888.00 2024-01-09 11:06:36.405 009 15868.17 491.41 52600.80 88888.00 2024-01-09 11:06:36.905 009 15868.18 491.44 52600.89 88888.00 2024-01-09 11:06:37.405 009 15868.15 491.42 52600.97 88888.00 2024-01-09 11:06:37.905 009 15868.11 491.38 52600.95 88888.00 2024-01-09 11:06:38.405 009 15868.11 491.39 52600.93 88888.00 2024-01-09 11:06:38.905 009 15868.15 491.43 52600.90 88888.00 2024-01-09 11:06:39.405 009 15868.14 491.46 52600.95 88888.00 2024-01-09 11:06:39.905 009 15868.11 491.44 52600.93 88888.00 2024-01-09 11:06:40.405 009 15868.09 491.44 52600.95 88888.00 2024-01-09 11:06:40.905 009 15868.07 491.44 52600.97 88888.00 2024-01-09 11:06:41.405 009 15868.01 491.43 52600.99 88888.00 2024-01-09 11:06:41.905 009 15867.98 491.43 52600.99 88888.00 2024-01-09 11:06:42.405 009 15868.00 491.46 52601.01 88888.00 2024-01-09 11:06:42.905 009 15867.96 491.48 52601.00 88888.00 2024-01-09 11:06:43.405 009 15867.95 491.46 52601.01 88888.00 2024-01-09 11:06:43.905 009 15867.92 491.47 52601.05 88888.00 2024-01-09 11:06:44.405 009 15867.91 491.47 52601.08 88888.00 2024-01-09 11:06:44.905 009 15867.91 491.44 52601.12 88888.00 2024-01-09 11:06:45.405 009 15867.87 491.44 52601.15 88888.00 2024-01-09 11:06:45.905 009 15867.83 491.46 52601.12 88888.00 2024-01-09 11:06:46.405 009 15867.84 491.45 52601.13 88888.00 2024-01-09 11:06:46.905 009 15867.87 491.44 52601.10 88888.00 2024-01-09 11:06:47.405 009 15867.88 491.42 52601.12 88888.00 2024-01-09 11:06:47.905 009 15867.90 491.41 52601.10 88888.00 2024-01-09 11:06:48.405 009 15867.89 491.37 52601.13 88888.00 2024-01-09 11:06:48.905 009 15867.90 491.36 52601.11 88888.00 2024-01-09 11:06:49.405 009 15867.86 491.36 52601.11 88888.00 2024-01-09 11:06:49.905 009 15867.81 491.41 52601.05 88888.00 2024-01-09 11:06:50.405 009 15867.77 491.36 52601.03 88888.00 2024-01-09 11:06:50.905 009 15867.75 491.34 52600.99 88888.00 2024-01-09 11:06:51.405 009 15867.77 491.34 52600.97 88888.00 2024-01-09 11:06:51.905 009 15867.78 491.33 52601.02 88888.00 2024-01-09 11:06:52.405 009 15867.74 491.30 52601.07 88888.00 2024-01-09 11:06:52.905 009 15867.73 491.29 52601.04 88888.00 2024-01-09 11:06:53.405 009 15867.68 491.28 52601.05 88888.00 2024-01-09 11:06:53.905 009 15867.68 491.28 52601.03 88888.00 2024-01-09 11:06:54.405 009 15867.68 491.25 52601.02 88888.00 2024-01-09 11:06:54.905 009 15867.66 491.24 52601.05 88888.00 2024-01-09 11:06:55.405 009 15867.68 491.21 52601.03 88888.00 2024-01-09 11:06:55.905 009 15867.68 491.18 52600.98 88888.00 2024-01-09 11:06:56.405 009 15867.62 491.18 52600.92 88888.00 2024-01-09 11:06:56.905 009 15867.57 491.17 52600.97 88888.00 2024-01-09 11:06:57.405 009 15867.60 491.13 52601.04 88888.00 2024-01-09 11:06:57.905 009 15867.55 491.12 52601.02 88888.00 2024-01-09 11:06:58.405 009 15867.54 491.13 52601.00 88888.00 2024-01-09 11:06:58.905 009 15867.54 491.08 52600.95 88888.00 2024-01-09 11:06:59.405 009 15867.53 491.02 52600.93 88888.00 2024-01-09 11:06:59.905 009 15867.56 491.00 52600.91 88888.00 2024-01-09 11:07:00.405 009 15867.49 490.96 52600.88 88888.00 2024-01-09 11:07:00.905 009 15867.49 490.95 52600.86 88888.00 2024-01-09 11:07:01.405 009 15867.49 490.98 52600.83 88888.00 2024-01-09 11:07:01.905 009 15867.47 490.99 52600.81 88888.00 2024-01-09 11:07:02.405 009 15867.49 490.92 52600.82 88888.00 2024-01-09 11:07:02.905 009 15867.47 490.89 52600.91 88888.00 2024-01-09 11:07:03.405 009 15867.46 490.85 52600.93 88888.00 2024-01-09 11:07:03.905 009 15867.46 490.79 52600.87 88888.00 2024-01-09 11:07:04.405 009 15867.49 490.82 52600.85 88888.00 2024-01-09 11:07:04.905 009 15867.46 490.83 52600.83 88888.00 2024-01-09 11:07:05.405 009 15867.43 490.81 52600.93 88888.00 2024-01-09 11:07:05.905 009 15867.49 490.79 52600.96 88888.00 2024-01-09 11:07:06.405 009 15867.49 490.79 52600.95 88888.00 2024-01-09 11:07:06.905 009 15867.46 490.79 52600.92 88888.00 2024-01-09 11:07:07.405 009 15867.44 490.82 52600.87 88888.00 2024-01-09 11:07:07.905 009 15867.44 490.82 52600.81 88888.00 2024-01-09 11:07:08.405 009 15867.44 490.79 52600.84 88888.00 2024-01-09 11:07:08.905 009 15867.49 490.81 52600.85 88888.00 2024-01-09 11:07:09.405 009 15867.49 490.79 52600.84 88888.00 2024-01-09 11:07:09.905 009 15867.51 490.78 52600.79 88888.00 2024-01-09 11:07:10.405 009 15867.49 490.76 52600.79 88888.00 2024-01-09 11:07:10.905 009 15867.46 490.75 52600.83 88888.00 2024-01-09 11:07:11.405 009 15867.47 490.76 52600.85 88888.00 2024-01-09 11:07:11.905 009 15867.50 490.74 52600.83 88888.00 2024-01-09 11:07:12.405 009 15867.46 490.72 52600.80 88888.00 2024-01-09 11:07:12.905 009 15867.47 490.72 52600.83 88888.00 2024-01-09 11:07:13.405 009 15867.52 490.72 52600.85 88888.00 2024-01-09 11:07:13.905 009 15867.54 490.73 52600.89 88888.00 2024-01-09 11:07:14.405 009 15867.56 490.74 52600.88 88888.00 2024-01-09 11:07:14.905 009 15867.60 490.72 52600.92 88888.00 2024-01-09 11:07:15.405 009 15867.61 490.70 52600.84 88888.00 2024-01-09 11:07:15.905 009 15867.62 490.74 52600.84 88888.00 2024-01-09 11:07:16.905 009 15867.60 490.76 52600.84 88888.00 2024-01-09 11:07:17.405 009 15867.59 490.76 52600.92 88888.00 2024-01-09 11:07:17.905 009 15867.60 490.81 52600.91 88888.00 2024-01-09 11:07:18.405 009 15867.60 490.78 52600.92 88888.00 2024-01-09 11:07:18.905 009 15867.60 490.78 52600.91 88888.00 2024-01-09 11:07:19.405 009 15867.62 490.79 52600.92 88888.00 2024-01-09 11:07:19.905 009 15867.64 490.79 52600.97 88888.00 2024-01-09 11:07:20.405 009 15867.66 490.79 52601.03 88888.00 2024-01-09 11:07:20.905 009 15867.66 490.86 52601.01 88888.00 2024-01-09 11:07:21.405 009 15867.68 490.91 52600.99 88888.00 2024-01-09 11:07:21.905 009 15867.72 490.90 52600.96 88888.00 2024-01-09 11:07:22.405 009 15867.71 490.86 52600.92 88888.00 2024-01-09 11:07:22.905 009 15867.68 490.85 52600.93 88888.00 2024-01-09 11:07:23.405 009 15867.69 490.85 52600.97 88888.00 2024-01-09 11:07:23.905 009 15867.68 490.86 52601.00 88888.00 2024-01-09 11:07:24.405 009 15867.69 490.86 52601.03 88888.00 2024-01-09 11:07:24.905 009 15867.71 490.90 52601.04 88888.00 2024-01-09 11:07:25.405 009 15867.75 490.91 52601.06 88888.00 2024-01-09 11:07:25.905 009 15867.72 490.90 52601.04 88888.00 2024-01-09 11:07:27.405 009 15867.68 490.90 52601.12 88888.00 2024-01-09 11:07:27.905 009 15867.69 490.89 52601.12 88888.00 2024-01-09 11:07:28.405 009 15867.65 490.92 52601.13 88888.00 2024-01-09 11:07:28.905 009 15867.71 490.92 52601.10 88888.00 2024-01-09 11:07:29.405 009 15867.71 490.90 52601.09 88888.00 2024-01-09 11:07:29.905 009 15867.73 490.93 52601.04 88888.00 2024-01-09 11:07:30.405 009 15867.78 490.92 52601.03 88888.00 2024-01-09 11:07:30.905 009 15867.80 490.90 52601.08 88888.00 2024-01-09 11:07:31.405 009 15867.75 490.92 52601.13 88888.00 2024-01-09 11:07:31.905 009 15867.75 490.87 52601.12 88888.00 2024-01-09 11:07:32.405 009 15867.73 490.89 52601.15 88888.00 2024-01-09 11:07:32.905 009 15867.75 490.89 52601.13 88888.00 2024-01-09 11:07:33.405 009 15867.78 490.87 52601.16 88888.00 2024-01-09 11:07:33.905 009 15867.73 490.85 52601.17 88888.00 2024-01-09 11:07:34.405 009 15867.73 490.86 52601.20 88888.00 2024-01-09 11:07:34.905 009 15867.71 490.86 52601.21 88888.00 2024-01-09 11:07:35.405 009 15867.66 490.85 52601.20 88888.00 2024-01-09 11:07:35.905 009 15867.66 490.86 52601.28 88888.00 2024-01-09 11:07:36.905 009 15867.70 490.92 52601.22 88888.00 2024-01-09 11:07:37.405 009 15867.65 490.92 52601.20 88888.00 2024-01-09 11:07:37.905 009 15867.65 490.94 52601.23 88888.00 2024-01-09 11:07:38.405 009 15867.68 490.96 52601.24 88888.00 2024-01-09 11:07:38.905 009 15867.66 490.99 52601.21 88888.00 2024-01-09 11:07:39.405 009 15867.63 490.98 52601.13 88888.00 2024-01-09 11:07:39.905 009 15867.65 490.99 52601.15 88888.00 2024-01-09 11:07:40.405 009 15867.70 491.01 52601.20 88888.00 2024-01-09 11:07:40.905 009 15867.68 491.01 52601.19 88888.00 2024-01-09 11:07:41.405 009 15867.64 491.01 52601.20 88888.00 2024-01-09 11:07:41.905 009 15867.64 491.02 52601.21 88888.00 2024-01-09 11:07:42.405 009 15867.62 491.01 52601.21 88888.00 2024-01-09 11:07:42.905 009 15867.64 491.03 52601.23 88888.00 2024-01-09 11:07:43.405 009 15867.64 491.03 52601.20 88888.00 2024-01-09 11:07:43.905 009 15867.61 491.04 52601.08 88888.00 2024-01-09 11:07:44.405 009 15867.57 491.04 52601.08 88888.00 2024-01-09 11:07:44.905 009 15867.56 491.08 52601.17 88888.00 2024-01-09 11:07:45.405 009 15867.59 491.11 52601.13 88888.00 2024-01-09 11:07:45.905 009 15867.57 491.12 52601.11 88888.00 2024-01-09 11:07:46.905 009 15867.54 491.15 52601.20 88888.00 2024-01-09 11:07:47.405 009 15867.52 491.13 52601.26 88888.00 2024-01-09 11:07:47.905 009 15867.60 491.12 52601.28 88888.00 2024-01-09 11:07:48.405 009 15867.56 491.15 52601.26 88888.00 2024-01-09 11:07:48.905 009 15867.49 491.13 52601.25 88888.00 2024-01-09 11:07:49.405 009 15867.54 491.11 52601.29 88888.00 2024-01-09 11:07:49.905 009 15867.59 491.17 52601.29 88888.00 2024-01-09 11:07:50.405 009 15867.54 491.21 52601.28 88888.00 2024-01-09 11:07:50.905 009 15867.51 491.22 52601.28 88888.00 2024-01-09 11:07:51.405 009 15867.49 491.22 52601.27 88888.00 2024-01-09 11:07:51.905 009 15867.51 491.22 52601.28 88888.00 2024-01-09 11:07:52.405 009 15867.50 491.22 52601.28 88888.00 2024-01-09 11:07:52.905 009 15867.49 491.26 52601.32 88888.00 2024-01-09 11:07:53.405 009 15867.50 491.28 52601.34 88888.00 2024-01-09 11:07:53.905 009 15867.51 491.29 52601.40 88888.00 2024-01-09 11:07:54.405 009 15867.49 491.35 52601.40 88888.00 2024-01-09 11:07:54.905 009 15867.46 491.35 52601.37 88888.00 2024-01-09 11:07:55.405 009 15867.49 491.34 52601.32 88888.00 2024-01-09 11:07:55.905 009 15867.52 491.35 52601.33 88888.00 2024-01-09 11:07:56.905 009 15867.52 491.39 52601.40 88888.00 2024-01-09 11:07:57.405 009 15867.51 491.41 52601.41 88888.00 2024-01-09 11:07:57.905 009 15867.47 491.39 52601.33 88888.00 2024-01-09 11:07:58.405 009 15867.47 491.41 52601.31 88888.00 2024-01-09 11:07:58.905 009 15867.50 491.43 52601.31 88888.00 2024-01-09 11:07:59.405 009 15867.52 491.42 52601.30 88888.00 2024-01-09 11:07:59.905 009 15867.52 491.42 52601.33 88888.00 2024-01-09 11:08:00.405 009 15867.55 491.42 52601.39 88888.00 2024-01-09 11:08:00.905 009 15867.51 491.39 52601.38 88888.00 2024-01-09 11:08:01.405 009 15867.54 491.36 52601.38 88888.00 2024-01-09 11:08:01.905 009 15867.56 491.39 52601.30 88888.00 2024-01-09 11:08:02.405 009 15867.62 491.45 52601.30 88888.00 2024-01-09 11:08:02.905 009 15867.61 491.45 52601.34 88888.00 2024-01-09 11:08:03.405 009 15867.63 491.45 52601.31 88888.00 2024-01-09 11:08:03.905 009 15867.64 491.41 52601.30 88888.00 2024-01-09 11:08:04.405 009 15867.69 491.42 52601.29 88888.00 2024-01-09 11:08:04.905 009 15867.69 491.44 52601.24 88888.00 2024-01-09 11:08:05.405 009 15867.65 491.43 52601.21 88888.00 2024-01-09 11:08:05.905 009 15867.66 491.43 52601.21 88888.00 2024-01-09 11:08:06.905 009 15867.64 491.38 52601.21 88888.00 2024-01-09 11:08:07.405 009 15867.70 491.37 52601.19 88888.00 2024-01-09 11:08:07.905 009 15867.74 491.39 52601.20 88888.00 2024-01-09 11:08:08.405 009 15867.78 491.41 52601.24 88888.00 2024-01-09 11:08:08.905 009 15867.75 491.42 52601.24 88888.00 2024-01-09 11:08:09.405 009 15867.72 491.43 52601.27 88888.00 2024-01-09 11:08:09.905 009 15867.72 491.41 52601.33 88888.00 2024-01-09 11:08:10.405 009 15867.75 491.39 52601.31 88888.00 2024-01-09 11:08:10.905 009 15867.71 491.41 52601.31 88888.00 2024-01-09 11:08:11.405 009 15867.75 491.41 52601.32 88888.00 2024-01-09 11:08:11.905 009 15867.75 491.38 52601.28 88888.00 2024-01-09 11:08:12.405 009 15867.74 491.37 52601.27 88888.00 2024-01-09 11:08:12.905 009 15867.75 491.37 52601.25 88888.00 2024-01-09 11:08:13.405 009 15867.79 491.38 52601.21 88888.00 2024-01-09 11:08:13.905 009 15867.79 491.43 52601.22 88888.00 2024-01-09 11:08:14.405 009 15867.80 491.43 52601.22 88888.00 2024-01-09 11:08:14.905 009 15867.80 491.44 52601.26 88888.00 2024-01-09 11:08:15.405 009 15867.83 491.42 52601.28 88888.00 2024-01-09 11:08:15.905 009 15867.88 491.43 52601.26 88888.00 2024-01-09 11:08:16.905 009 15867.90 491.43 52601.26 88888.00 2024-01-09 11:08:17.405 009 15867.84 491.39 52601.27 88888.00 2024-01-09 11:08:17.905 009 15867.80 491.42 52601.27 88888.00 2024-01-09 11:08:18.405 009 15867.80 491.46 52601.26 88888.00 2024-01-09 11:08:18.905 009 15867.81 491.48 52601.28 88888.00 2024-01-09 11:08:19.405 009 15867.86 491.47 52601.28 88888.00 2024-01-09 11:08:19.905 009 15867.84 491.46 52601.27 88888.00 2024-01-09 11:08:20.405 009 15867.82 491.46 52601.28 88888.00 2024-01-09 11:08:20.905 009 15867.82 491.50 52601.30 88888.00 2024-01-09 11:08:21.405 009 15867.84 491.48 52601.23 88888.00 2024-01-09 11:08:21.905 009 15867.84 491.48 52601.22 88888.00 2024-01-09 11:08:22.405 009 15867.89 491.48 52601.23 88888.00 2024-01-09 11:08:22.905 009 15867.87 491.51 52601.24 88888.00 2024-01-09 11:08:23.405 009 15867.88 491.48 52601.25 88888.00 2024-01-09 11:08:23.905 009 15867.88 491.48 52601.30 88888.00 2024-01-09 11:08:24.405 009 15867.89 491.52 52601.33 88888.00 2024-01-09 11:08:24.905 009 15867.95 491.53 52601.36 88888.00 2024-01-09 11:08:25.405 009 15867.92 491.55 52601.29 88888.00 2024-01-09 11:08:25.905 009 15867.95 491.55 52601.20 88888.00 2024-01-09 11:08:26.405 009 15867.96 491.55 52601.15 88888.00 2024-01-09 11:08:26.905 009 15867.91 491.55 52601.16 88888.00 2024-01-09 11:08:27.405 009 15867.92 491.54 52601.13 88888.00 2024-01-09 11:08:27.905 009 15867.91 491.50 52601.11 88888.00 2024-01-09 11:08:28.405 009 15867.90 491.48 52601.11 88888.00 2024-01-09 11:08:28.905 009 15867.95 491.52 52601.10 88888.00 2024-01-09 11:08:29.405 009 15867.93 491.54 52601.06 88888.00 2024-01-09 11:08:29.905 009 15867.93 491.55 52601.06 88888.00 2024-01-09 11:08:30.405 009 15867.93 491.56 52601.06 88888.00 2024-01-09 11:08:30.905 009 15867.97 491.53 52601.09 88888.00 2024-01-09 11:08:31.405 009 15868.04 491.53 52601.08 88888.00 2024-01-09 11:08:31.905 009 15868.08 491.53 52601.09 88888.00 2024-01-09 11:08:32.405 009 15868.04 491.54 52601.12 88888.00 2024-01-09 11:08:32.905 009 15867.98 491.52 52601.09 88888.00 2024-01-09 11:08:33.405 009 15868.04 491.50 52601.00 88888.00 2024-01-09 11:08:33.905 009 15868.05 491.47 52600.99 88888.00 2024-01-09 11:08:34.905 009 15868.05 491.45 52600.96 88888.00 2024-01-09 11:08:35.405 009 15868.06 491.46 52600.92 88888.00 2024-01-09 11:08:35.905 009 15868.09 491.43 52600.96 88888.00 2024-01-09 11:08:36.405 009 15868.09 491.44 52600.97 88888.00 2024-01-09 11:08:36.905 009 15868.15 491.45 52600.95 88888.00 2024-01-09 11:08:37.405 009 15868.14 491.39 52600.90 88888.00 2024-01-09 11:08:37.905 009 15868.14 491.36 52600.93 88888.00 2024-01-09 11:08:38.405 009 15868.11 491.37 52601.01 88888.00 2024-01-09 11:08:38.905 009 15868.13 491.32 52600.96 88888.00 2024-01-09 11:08:39.405 009 15868.14 491.28 52600.95 88888.00 2024-01-09 11:08:39.905 009 15868.13 491.29 52600.98 88888.00 2024-01-09 11:08:40.405 009 15868.16 491.27 52600.91 88888.00 2024-01-09 11:08:40.905 009 15868.13 491.24 52600.81 88888.00 2024-01-09 11:08:41.405 009 15868.16 491.21 52600.80 88888.00 2024-01-09 11:08:41.905 009 15868.18 491.22 52600.84 88888.00 2024-01-09 11:08:42.405 009 15868.13 491.19 52600.87 88888.00 2024-01-09 11:08:42.905 009 15868.11 491.15 52600.90 88888.00 2024-01-09 11:08:43.405 009 15868.14 491.11 52600.88 88888.00 2024-01-09 11:08:43.905 009 15868.16 491.10 52600.86 88888.00 2024-01-09 11:08:44.905 009 15868.17 491.04 52600.91 88888.00 2024-01-09 11:08:45.405 009 15868.09 490.96 52600.96 88888.00 2024-01-09 11:08:45.905 009 15868.14 490.95 52600.93 88888.00 2024-01-09 11:08:46.405 009 15868.13 490.98 52600.93 88888.00 2024-01-09 11:08:46.905 009 15868.14 490.96 52600.86 88888.00 2024-01-09 11:08:47.405 009 15868.13 490.93 52600.81 88888.00 2024-01-09 11:08:47.905 009 15868.13 490.93 52600.77 88888.00 2024-01-09 11:08:48.405 009 15868.15 490.87 52600.78 88888.00 2024-01-09 11:08:48.905 009 15868.16 490.81 52600.80 88888.00 2024-01-09 11:08:49.405 009 15868.15 490.82 52600.77 88888.00 2024-01-09 11:08:49.905 009 15868.13 490.79 52600.77 88888.00 2024-01-09 11:08:50.405 009 15868.15 490.75 52600.79 88888.00 2024-01-09 11:08:50.905 009 15868.14 490.72 52600.82 88888.00 2024-01-09 11:08:51.405 009 15868.14 490.76 52600.81 88888.00 2024-01-09 11:08:51.905 009 15868.14 490.75 52600.79 88888.00 2024-01-09 11:08:52.405 009 15868.14 490.73 52600.82 88888.00 2024-01-09 11:08:52.905 009 15868.13 490.70 52600.88 88888.00 2024-01-09 11:08:53.405 009 15868.15 490.70 52600.87 88888.00 2024-01-09 11:08:53.905 009 15868.11 490.70 52600.87 88888.00 2024-01-09 11:08:54.905 009 15868.07 490.67 52600.81 88888.00 2024-01-09 11:08:55.405 009 15868.10 490.61 52600.81 88888.00 2024-01-09 11:08:55.905 009 15868.04 490.59 52600.81 88888.00 2024-01-09 11:08:56.405 009 15868.05 490.59 52600.80 88888.00 2024-01-09 11:08:56.905 009 15868.05 490.58 52600.83 88888.00 2024-01-09 11:08:57.405 009 15868.02 490.53 52600.84 88888.00 2024-01-09 11:08:57.905 009 15868.02 490.51 52600.83 88888.00 2024-01-09 11:08:58.405 009 15867.99 490.52 52600.83 88888.00 2024-01-09 11:08:58.905 009 15867.99 490.51 52600.83 88888.00 2024-01-09 11:08:59.405 009 15867.99 490.48 52600.86 88888.00 2024-01-09 11:08:59.905 009 15868.00 490.48 52600.90 88888.00 2024-01-09 11:09:00.405 009 15867.93 490.44 52600.92 88888.00 2024-01-09 11:09:00.905 009 15867.93 490.40 52600.91 88888.00 2024-01-09 11:09:01.405 009 15867.91 490.40 52600.89 88888.00 2024-01-09 11:09:01.905 009 15867.93 490.42 52600.85 88888.00 2024-01-09 11:09:02.405 009 15867.93 490.42 52600.86 88888.00 2024-01-09 11:09:02.905 009 15867.89 490.39 52600.96 88888.00 2024-01-09 11:09:03.405 009 15867.89 490.40 52600.95 88888.00 2024-01-09 11:09:03.905 009 15867.86 490.35 52600.91 88888.00 2024-01-09 11:09:04.405 009 15867.84 490.31 52600.95 88888.00 2024-01-09 11:09:04.905 009 15867.84 490.30 52600.98 88888.00 2024-01-09 11:09:05.405 009 15867.81 490.31 52600.95 88888.00 2024-01-09 11:09:05.905 009 15867.80 490.34 52601.00 88888.00 2024-01-09 11:09:06.405 009 15867.79 490.32 52600.93 88888.00 2024-01-09 11:09:06.905 009 15867.77 490.33 52600.99 88888.00 2024-01-09 11:09:07.405 009 15867.75 490.34 52601.04 88888.00 2024-01-09 11:09:07.905 009 15867.75 490.38 52601.06 88888.00 2024-01-09 11:09:08.405 009 15867.78 490.37 52601.02 88888.00 2024-01-09 11:09:08.905 009 15867.79 490.30 52601.01 88888.00 2024-01-09 11:09:09.405 009 15867.82 490.27 52601.01 88888.00 2024-01-09 11:09:09.905 009 15867.83 490.26 52601.03 88888.00 2024-01-09 11:09:10.405 009 15867.82 490.26 52600.99 88888.00 2024-01-09 11:09:10.905 009 15867.81 490.26 52601.01 88888.00 2024-01-09 11:09:11.405 009 15867.79 490.24 52601.05 88888.00 2024-01-09 11:09:11.905 009 15867.80 490.21 52601.02 88888.00 2024-01-09 11:09:12.405 009 15867.78 490.24 52601.01 88888.00 2024-01-09 11:09:12.905 009 15867.79 490.26 52601.04 88888.00 2024-01-09 11:09:13.405 009 15867.77 490.25 52601.10 88888.00 2024-01-09 11:09:13.905 009 15867.79 490.27 52601.12 88888.00 2024-01-09 11:09:14.405 009 15867.84 490.26 52601.15 88888.00 2024-01-09 11:09:14.905 009 15867.81 490.29 52601.11 88888.00 2024-01-09 11:09:15.405 009 15867.81 490.27 52601.11 88888.00 2024-01-09 11:09:15.905 009 15867.80 490.23 52601.11 88888.00 2024-01-09 11:09:16.405 009 15867.81 490.24 52601.05 88888.00 2024-01-09 11:09:16.905 009 15867.80 490.23 52601.06 88888.00 2024-01-09 11:09:17.405 009 15867.83 490.26 52601.07 88888.00 2024-01-09 11:09:17.905 009 15867.82 490.26 52601.08 88888.00 2024-01-09 11:09:18.405 009 15867.77 490.24 52601.11 88888.00 2024-01-09 11:09:18.905 009 15867.78 490.25 52601.13 88888.00 2024-01-09 11:09:19.405 009 15867.77 490.24 52601.12 88888.00 2024-01-09 11:09:19.905 009 15867.75 490.25 52601.18 88888.00 2024-01-09 11:09:20.405 009 15867.78 490.25 52601.21 88888.00 2024-01-09 11:09:20.905 009 15867.77 490.29 52601.25 88888.00 2024-01-09 11:09:21.405 009 15867.70 490.23 52601.27 88888.00 2024-01-09 11:09:21.905 009 15867.69 490.20 52601.24 88888.00 2024-01-09 11:09:22.405 009 15867.65 490.14 52601.21 88888.00 2024-01-09 11:09:22.905 009 15867.63 490.17 52601.17 88888.00 2024-01-09 11:09:23.405 009 15867.62 490.18 52601.11 88888.00 2024-01-09 11:09:23.905 009 15867.61 490.17 52601.09 88888.00 2024-01-09 11:09:24.405 009 15867.60 490.18 52601.11 88888.00 2024-01-09 11:09:24.905 009 15867.60 490.18 52601.04 88888.00 2024-01-09 11:09:25.405 009 15867.59 490.12 52601.07 88888.00 2024-01-09 11:09:25.905 009 15867.60 490.11 52601.07 88888.00 2024-01-09 11:09:26.405 009 15867.60 490.07 52601.07 88888.00 2024-01-09 11:09:26.905 009 15867.59 490.06 52601.08 88888.00 2024-01-09 11:09:27.405 009 15867.53 490.11 52601.08 88888.00 2024-01-09 11:09:27.905 009 15867.56 490.11 52601.08 88888.00 2024-01-09 11:09:28.405 009 15867.55 490.11 52601.08 88888.00 2024-01-09 11:09:28.905 009 15867.54 490.06 52601.09 88888.00 2024-01-09 11:09:29.405 009 15867.54 490.04 52601.11 88888.00 2024-01-09 11:09:29.906 009 15867.56 490.07 52601.12 88888.00 2024-01-09 11:09:30.406 009 15867.62 490.03 52601.01 88888.00 2024-01-09 11:09:30.906 009 15867.62 490.01 52600.93 88888.00 2024-01-09 11:09:31.406 009 15867.59 490.01 52600.98 88888.00 2024-01-09 11:09:31.906 009 15867.53 490.01 52601.01 88888.00 2024-01-09 11:09:32.406 009 15867.54 489.99 52601.02 88888.00 2024-01-09 11:09:32.906 009 15867.53 489.98 52601.03 88888.00 2024-01-09 11:09:33.406 009 15867.54 490.00 52601.03 88888.00 2024-01-09 11:09:33.906 009 15867.55 489.99 52601.07 88888.00 2024-01-09 11:09:34.406 009 15867.55 490.03 52601.10 88888.00 2024-01-09 11:09:34.906 009 15867.54 490.05 52601.19 88888.00 2024-01-09 11:09:35.406 009 15867.51 490.05 52601.21 88888.00 2024-01-09 11:09:35.906 009 15867.47 490.04 52601.22 88888.00 2024-01-09 11:09:36.406 009 15867.43 490.01 52601.20 88888.00 2024-01-09 11:09:36.906 009 15867.44 489.95 52601.13 88888.00 2024-01-09 11:09:37.406 009 15867.41 489.91 52601.12 88888.00 2024-01-09 11:09:38.406 009 15867.43 490.01 52601.13 88888.00 2024-01-09 11:09:38.906 009 15867.38 490.00 52601.17 88888.00 2024-01-09 11:09:39.406 009 15867.41 489.96 52601.13 88888.00 2024-01-09 11:09:39.906 009 15867.41 489.98 52601.20 88888.00 2024-01-09 11:09:40.406 009 15867.41 490.04 52601.27 88888.00 2024-01-09 11:09:40.906 009 15867.41 490.01 52601.30 88888.00 2024-01-09 11:09:41.406 009 15867.41 490.01 52601.24 88888.00 2024-01-09 11:09:41.906 009 15867.41 490.05 52601.28 88888.00 2024-01-09 11:09:42.406 009 15867.41 490.11 52601.30 88888.00 2024-01-09 11:09:42.906 009 15867.41 490.15 52601.36 88888.00 2024-01-09 11:09:43.406 009 15867.34 490.14 52601.40 88888.00 2024-01-09 11:09:43.906 009 15867.35 490.22 52601.40 88888.00 2024-01-09 11:09:44.406 009 15867.38 490.24 52601.42 88888.00 2024-01-09 11:09:44.906 009 15867.37 490.25 52601.42 88888.00 2024-01-09 11:09:45.406 009 15867.35 490.29 52601.41 88888.00 2024-01-09 11:09:45.906 009 15867.35 490.37 52601.37 88888.00 2024-01-09 11:09:46.406 009 15867.34 490.38 52601.37 88888.00 2024-01-09 11:09:46.906 009 15867.33 490.33 52601.41 88888.00 2024-01-09 11:09:47.406 009 15867.34 490.33 52601.47 88888.00 2024-01-09 11:09:47.906 009 15867.32 490.27 52601.49 88888.00 2024-01-09 11:09:48.406 009 15867.27 490.25 52601.46 88888.00 2024-01-09 11:09:48.906 009 15867.27 490.31 52601.45 88888.00 2024-01-09 11:09:49.406 009 15867.26 490.34 52601.50 88888.00 2024-01-09 11:09:49.906 009 15867.25 490.39 52601.53 88888.00 2024-01-09 11:09:50.406 009 15867.23 490.40 52601.50 88888.00 2024-01-09 11:09:50.906 009 15867.26 490.43 52601.50 88888.00 2024-01-09 11:09:51.406 009 15867.27 490.48 52601.47 88888.00 2024-01-09 11:09:51.906 009 15867.27 490.46 52601.46 88888.00 2024-01-09 11:09:52.406 009 15867.27 490.46 52601.48 88888.00 2024-01-09 11:09:52.906 009 15867.29 490.48 52601.48 88888.00 2024-01-09 11:09:53.406 009 15867.29 490.51 52601.49 88888.00 2024-01-09 11:09:53.906 009 15867.28 490.55 52601.49 88888.00 2024-01-09 11:09:54.406 009 15867.27 490.53 52601.49 88888.00 2024-01-09 11:09:54.906 009 15867.34 490.51 52601.56 88888.00 2024-01-09 11:09:55.406 009 15867.36 490.50 52601.53 88888.00 2024-01-09 11:09:55.906 009 15867.38 490.55 52601.52 88888.00 2024-01-09 11:09:56.406 009 15867.36 490.61 52601.57 88888.00 2024-01-09 11:09:56.906 009 15867.36 490.64 52601.54 88888.00 2024-01-09 11:09:57.406 009 15867.32 490.68 52601.52 88888.00 2024-01-09 11:09:57.906 009 15867.32 490.68 52601.51 88888.00 2024-01-09 11:09:58.406 009 15867.33 490.66 52601.48 88888.00 2024-01-09 11:09:58.906 009 15867.33 490.64 52601.46 88888.00 2024-01-09 11:09:59.406 009 15867.29 490.60 52601.45 88888.00 2024-01-09 11:09:59.906 009 15867.36 490.66 52601.45 88888.00 2024-01-09 11:10:00.406 009 15867.35 490.66 52601.43 88888.00 2024-01-09 11:10:00.906 009 15867.37 490.70 52601.42 88888.00 2024-01-09 11:10:01.406 009 15867.42 490.69 52601.42 88888.00 2024-01-09 11:10:01.906 009 15867.47 490.70 52601.44 88888.00 2024-01-09 11:10:02.406 009 15867.47 490.70 52601.45 88888.00 2024-01-09 11:10:02.906 009 15867.46 490.69 52601.48 88888.00 2024-01-09 11:10:03.406 009 15867.52 490.73 52601.59 88888.00 2024-01-09 11:10:03.906 009 15867.51 490.72 52601.60 88888.00 2024-01-09 11:10:04.406 009 15867.51 490.70 52601.51 88888.00 2024-01-09 11:10:04.906 009 15867.53 490.73 52601.49 88888.00 2024-01-09 11:10:05.406 009 15867.55 490.73 52601.48 88888.00 2024-01-09 11:10:05.906 009 15867.59 490.74 52601.47 88888.00 2024-01-09 11:10:06.406 009 15867.62 490.75 52601.39 88888.00 2024-01-09 11:10:06.906 009 15867.62 490.73 52601.38 88888.00 2024-01-09 11:10:07.406 009 15867.60 490.74 52601.40 88888.00 2024-01-09 11:10:07.906 009 15867.62 490.77 52601.41 88888.00 2024-01-09 11:10:08.406 009 15867.59 490.75 52601.41 88888.00 2024-01-09 11:10:08.906 009 15867.63 490.76 52601.45 88888.00 2024-01-09 11:10:09.406 009 15867.65 490.75 52601.47 88888.00 2024-01-09 11:10:09.906 009 15867.70 490.73 52601.43 88888.00 2024-01-09 11:10:10.406 009 15867.71 490.75 52601.46 88888.00 2024-01-09 11:10:10.906 009 15867.68 490.75 52601.50 88888.00 2024-01-09 11:10:11.406 009 15867.68 490.74 52601.47 88888.00 2024-01-09 11:10:11.906 009 15867.68 490.77 52601.46 88888.00 2024-01-09 11:10:12.406 009 15867.70 490.79 52601.44 88888.00 2024-01-09 11:10:12.906 009 15867.68 490.78 52601.37 88888.00 2024-01-09 11:10:13.406 009 15867.71 490.81 52601.39 88888.00 2024-01-09 11:10:13.906 009 15867.73 490.83 52601.38 88888.00 2024-01-09 11:10:14.406 009 15867.71 490.83 52601.43 88888.00 2024-01-09 11:10:14.906 009 15867.72 490.83 52601.45 88888.00 2024-01-09 11:10:15.406 009 15867.68 490.79 52601.44 88888.00 2024-01-09 11:10:15.906 009 15867.69 490.86 52601.42 88888.00 2024-01-09 11:10:16.406 009 15867.70 490.92 52601.46 88888.00 2024-01-09 11:10:16.906 009 15867.74 490.89 52601.46 88888.00 2024-01-09 11:10:17.406 009 15867.79 490.87 52601.42 88888.00 2024-01-09 11:10:17.906 009 15867.80 490.84 52601.45 88888.00 2024-01-09 11:10:18.406 009 15867.77 490.84 52601.43 88888.00 2024-01-09 11:10:18.906 009 15867.79 490.86 52601.46 88888.00 2024-01-09 11:10:19.406 009 15867.75 490.85 52601.44 88888.00 2024-01-09 11:10:19.906 009 15867.72 490.84 52601.41 88888.00 2024-01-09 11:10:20.406 009 15867.72 490.82 52601.43 88888.00 2024-01-09 11:10:20.906 009 15867.70 490.84 52601.43 88888.00 2024-01-09 11:10:21.406 009 15867.77 490.82 52601.44 88888.00 2024-01-09 11:10:21.906 009 15867.77 490.83 52601.39 88888.00 2024-01-09 11:10:22.406 009 15867.74 490.86 52601.40 88888.00 2024-01-09 11:10:22.906 009 15867.75 490.86 52601.40 88888.00 2024-01-09 11:10:23.406 009 15867.75 490.89 52601.42 88888.00 2024-01-09 11:10:23.906 009 15867.73 490.87 52601.40 88888.00 2024-01-09 11:10:24.406 009 15867.69 490.86 52601.41 88888.00 2024-01-09 11:10:24.906 009 15867.68 490.87 52601.45 88888.00 2024-01-09 11:10:25.406 009 15867.73 490.85 52601.44 88888.00 2024-01-09 11:10:25.906 009 15867.72 490.85 52601.45 88888.00 2024-01-09 11:10:26.406 009 15867.74 490.87 52601.44 88888.00 2024-01-09 11:10:26.906 009 15867.77 490.85 52601.40 88888.00 2024-01-09 11:10:27.406 009 15867.77 490.84 52601.43 88888.00 2024-01-09 11:10:27.906 009 15867.78 490.86 52601.50 88888.00 2024-01-09 11:10:28.406 009 15867.73 490.84 52601.47 88888.00 2024-01-09 11:10:28.906 009 15867.72 490.83 52601.38 88888.00 2024-01-09 11:10:29.406 009 15867.70 490.82 52601.37 88888.00 2024-01-09 11:10:29.906 009 15867.77 490.82 52601.33 88888.00 2024-01-09 11:10:30.406 009 15867.78 490.82 52601.39 88888.00 2024-01-09 11:10:30.906 009 15867.77 490.82 52601.41 88888.00 2024-01-09 11:10:31.406 009 15867.72 490.78 52601.38 88888.00 2024-01-09 11:10:31.906 009 15867.83 490.77 52601.41 88888.00 2024-01-09 11:10:32.406 009 15867.89 490.77 52601.44 88888.00 2024-01-09 11:10:32.906 009 15867.87 490.79 52601.44 88888.00 2024-01-09 11:10:33.406 009 15867.82 490.83 52601.45 88888.00 2024-01-09 11:10:33.906 009 15867.82 490.79 52601.41 88888.00 2024-01-09 11:10:34.406 009 15867.86 490.78 52601.37 88888.00 2024-01-09 11:10:34.906 009 15867.87 490.79 52601.36 88888.00 2024-01-09 11:10:35.406 009 15867.81 490.79 52601.32 88888.00 2024-01-09 11:10:35.906 009 15867.82 490.78 52601.37 88888.00 2024-01-09 11:10:36.406 009 15867.86 490.76 52601.39 88888.00 2024-01-09 11:10:36.906 009 15867.87 490.79 52601.42 88888.00 2024-01-09 11:10:37.406 009 15867.93 490.79 52601.36 88888.00 2024-01-09 11:10:37.906 009 15867.92 490.81 52601.32 88888.00 2024-01-09 11:10:38.406 009 15867.92 490.82 52601.29 88888.00 2024-01-09 11:10:38.906 009 15867.91 490.86 52601.45 88888.00 2024-01-09 11:10:39.406 009 15867.90 490.85 52601.47 88888.00 2024-01-09 11:10:39.906 009 15867.89 490.84 52601.45 88888.00 2024-01-09 11:10:40.406 009 15867.92 490.84 52601.43 88888.00 2024-01-09 11:10:40.906 009 15867.93 490.86 52601.43 88888.00 2024-01-09 11:10:41.406 009 15868.01 490.89 52601.43 88888.00 2024-01-09 11:10:41.906 009 15868.00 490.86 52601.43 88888.00 2024-01-09 11:10:42.406 009 15867.98 490.84 52601.38 88888.00 2024-01-09 11:10:42.906 009 15868.04 490.83 52601.38 88888.00 2024-01-09 11:10:43.406 009 15868.05 490.87 52601.43 88888.00 2024-01-09 11:10:43.906 009 15868.07 490.84 52601.45 88888.00 2024-01-09 11:10:44.406 009 15868.08 490.83 52601.44 88888.00 2024-01-09 11:10:44.906 009 15868.14 490.82 52601.43 88888.00 2024-01-09 11:10:45.406 009 15868.17 490.82 52601.46 88888.00 2024-01-09 11:10:45.906 009 15868.15 490.84 52601.48 88888.00 2024-01-09 11:10:46.406 009 15868.17 490.84 52601.41 88888.00 2024-01-09 11:10:46.906 009 15868.25 490.83 52601.43 88888.00 2024-01-09 11:10:47.406 009 15868.24 490.79 52601.40 88888.00 2024-01-09 11:10:47.906 009 15868.24 490.78 52601.34 88888.00 2024-01-09 11:10:48.406 009 15868.25 490.81 52601.29 88888.00 2024-01-09 11:10:48.906 009 15868.22 490.79 52601.26 88888.00 2024-01-09 11:10:49.906 009 15868.27 490.84 52601.28 88888.00 2024-01-09 11:10:50.406 009 15868.27 490.84 52601.28 88888.00 2024-01-09 11:10:50.906 009 15868.26 490.81 52601.32 88888.00 2024-01-09 11:10:51.406 009 15868.27 490.78 52601.31 88888.00 2024-01-09 11:10:51.906 009 15868.27 490.79 52601.32 88888.00 2024-01-09 11:10:52.406 009 15868.34 490.78 52601.36 88888.00 2024-01-09 11:10:52.906 009 15868.40 490.77 52601.39 88888.00 2024-01-09 11:10:53.406 009 15868.38 490.74 52601.38 88888.00 2024-01-09 11:10:53.906 009 15868.38 490.76 52601.39 88888.00 2024-01-09 11:10:54.406 009 15868.40 490.75 52601.38 88888.00 2024-01-09 11:10:54.906 009 15868.40 490.74 52601.39 88888.00 2024-01-09 11:10:55.406 009 15868.38 490.70 52601.36 88888.00 2024-01-09 11:10:55.906 009 15868.37 490.69 52601.30 88888.00 2024-01-09 11:10:56.406 009 15868.37 490.69 52601.29 88888.00 2024-01-09 11:10:56.906 009 15868.37 490.69 52601.29 88888.00 2024-01-09 11:10:57.406 009 15868.40 490.70 52601.34 88888.00 2024-01-09 11:10:57.906 009 15868.41 490.69 52601.38 88888.00 2024-01-09 11:10:58.406 009 15868.41 490.67 52601.34 88888.00 2024-01-09 11:10:58.906 009 15868.41 490.65 52601.27 88888.00 2024-01-09 11:10:59.406 009 15868.36 490.65 52601.23 88888.00 2024-01-09 11:10:59.906 009 15868.37 490.67 52601.23 88888.00 2024-01-09 11:11:00.406 009 15868.38 490.65 52601.25 88888.00 2024-01-09 11:11:00.906 009 15868.43 490.61 52601.23 88888.00 2024-01-09 11:11:01.406 009 15868.38 490.63 52601.26 88888.00 2024-01-09 11:11:01.906 009 15868.32 490.60 52601.26 88888.00 2024-01-09 11:11:02.406 009 15868.32 490.56 52601.23 88888.00 2024-01-09 11:11:02.906 009 15868.31 490.49 52601.19 88888.00 2024-01-09 11:11:03.406 009 15868.33 490.46 52601.23 88888.00 2024-01-09 11:11:03.906 009 15868.34 490.47 52601.27 88888.00 2024-01-09 11:11:04.406 009 15868.38 490.48 52601.26 88888.00 2024-01-09 11:11:04.906 009 15868.36 490.49 52601.24 88888.00 2024-01-09 11:11:05.406 009 15868.35 490.49 52601.25 88888.00 2024-01-09 11:11:05.906 009 15868.34 490.47 52601.31 88888.00 2024-01-09 11:11:06.406 009 15868.33 490.46 52601.30 88888.00 2024-01-09 11:11:06.906 009 15868.36 490.47 52601.38 88888.00 2024-01-09 11:11:07.906 009 15868.36 490.44 52601.37 88888.00 2024-01-09 11:11:08.406 009 15868.34 490.41 52601.37 88888.00 2024-01-09 11:11:08.906 009 15868.34 490.42 52601.37 88888.00 2024-01-09 11:11:09.406 009 15868.32 490.42 52601.34 88888.00 2024-01-09 11:11:09.906 009 15868.31 490.38 52601.30 88888.00 2024-01-09 11:11:10.406 009 15868.29 490.47 52601.32 88888.00 2024-01-09 11:11:10.906 009 15868.29 490.51 52601.41 88888.00 2024-01-09 11:11:11.406 009 15868.29 490.51 52601.43 88888.00 2024-01-09 11:11:11.906 009 15868.34 490.53 52601.39 88888.00 2024-01-09 11:11:12.406 009 15868.33 490.53 52601.42 88888.00 2024-01-09 11:11:12.906 009 15868.33 490.57 52601.45 88888.00 2024-01-09 11:11:13.406 009 15868.33 490.63 52601.42 88888.00 2024-01-09 11:11:13.906 009 15868.29 490.59 52601.49 88888.00 2024-01-09 11:11:14.406 009 15868.31 490.58 52601.49 88888.00 2024-01-09 11:11:14.906 009 15868.31 490.56 52601.50 88888.00 2024-01-09 11:11:15.406 009 15868.28 490.56 52601.52 88888.00 2024-01-09 11:11:15.906 009 15868.26 490.56 52601.52 88888.00 2024-01-09 11:11:16.406 009 15868.28 490.59 52601.54 88888.00 2024-01-09 11:11:16.906 009 15868.29 490.61 52601.51 88888.00 2024-01-09 11:11:17.906 009 15868.29 490.59 52601.48 88888.00 2024-01-09 11:11:18.406 009 15868.34 490.63 52601.51 88888.00 2024-01-09 11:11:18.906 009 15868.35 490.65 52601.56 88888.00 2024-01-09 11:11:19.406 009 15868.34 490.66 52601.59 88888.00 2024-01-09 11:11:19.906 009 15868.34 490.65 52601.59 88888.00 2024-01-09 11:11:20.406 009 15868.29 490.64 52601.60 88888.00 2024-01-09 11:11:20.906 009 15868.26 490.60 52601.59 88888.00 2024-01-09 11:11:21.406 009 15868.23 490.59 52601.58 88888.00 2024-01-09 11:11:21.906 009 15868.28 490.61 52601.66 88888.00 2024-01-09 11:11:22.406 009 15868.34 490.57 52601.68 88888.00 2024-01-09 11:11:22.906 009 15868.36 490.56 52601.64 88888.00 2024-01-09 11:11:23.406 009 15868.32 490.56 52601.63 88888.00 2024-01-09 11:11:23.906 009 15868.33 490.56 52601.53 88888.00 2024-01-09 11:11:24.406 009 15868.29 490.56 52601.54 88888.00 2024-01-09 11:11:24.906 009 15868.29 490.52 52601.53 88888.00 2024-01-09 11:11:25.406 009 15868.32 490.55 52601.52 88888.00 2024-01-09 11:11:25.906 009 15868.36 490.55 52601.53 88888.00 2024-01-09 11:11:26.406 009 15868.38 490.55 52601.53 88888.00 2024-01-09 11:11:26.906 009 15868.40 490.51 52601.56 88888.00 2024-01-09 11:11:27.406 009 15868.40 490.50 52601.54 88888.00 2024-01-09 11:11:27.906 009 15868.38 490.47 52601.56 88888.00 2024-01-09 11:11:28.406 009 15868.36 490.47 52601.57 88888.00 2024-01-09 11:11:28.906 009 15868.38 490.47 52601.54 88888.00 2024-01-09 11:11:29.406 009 15868.43 490.48 52601.56 88888.00 2024-01-09 11:11:29.906 009 15868.44 490.49 52601.59 88888.00 2024-01-09 11:11:30.406 009 15868.42 490.46 52601.58 88888.00 2024-01-09 11:11:30.906 009 15868.38 490.40 52601.49 88888.00 2024-01-09 11:11:31.406 009 15868.37 490.40 52601.43 88888.00 2024-01-09 11:11:31.906 009 15868.47 490.39 52601.38 88888.00 2024-01-09 11:11:32.406 009 15868.49 490.39 52601.31 88888.00 2024-01-09 11:11:32.906 009 15868.49 490.35 52601.32 88888.00 2024-01-09 11:11:33.406 009 15868.47 490.34 52601.39 88888.00 2024-01-09 11:11:33.906 009 15868.45 490.34 52601.40 88888.00 2024-01-09 11:11:34.406 009 15868.49 490.33 52601.48 88888.00 2024-01-09 11:11:34.906 009 15868.50 490.32 52601.48 88888.00 2024-01-09 11:11:35.406 009 15868.51 490.29 52601.43 88888.00 2024-01-09 11:11:35.906 009 15868.51 490.29 52601.51 88888.00 2024-01-09 11:11:36.406 009 15868.50 490.24 52601.49 88888.00 2024-01-09 11:11:36.906 009 15868.46 490.23 52601.45 88888.00 2024-01-09 11:11:37.906 009 15868.46 490.24 52601.41 88888.00 2024-01-09 11:11:38.406 009 15868.50 490.18 52601.43 88888.00 2024-01-09 11:11:38.906 009 15868.50 490.17 52601.40 88888.00 2024-01-09 11:11:39.406 009 15868.50 490.16 52601.41 88888.00 2024-01-09 11:11:39.906 009 15868.50 490.20 52601.45 88888.00 2024-01-09 11:11:40.406 009 15868.51 490.15 52601.45 88888.00 2024-01-09 11:11:40.906 009 15868.54 490.11 52601.46 88888.00 2024-01-09 11:11:41.406 009 15868.49 490.09 52601.43 88888.00 2024-01-09 11:11:41.906 009 15868.47 490.06 52601.42 88888.00 2024-01-09 11:11:42.406 009 15868.49 490.03 52601.39 88888.00 2024-01-09 11:11:42.906 009 15868.49 490.01 52601.46 88888.00 2024-01-09 11:11:43.406 009 15868.54 489.99 52601.49 88888.00 2024-01-09 11:11:43.906 009 15868.56 489.98 52601.45 88888.00 2024-01-09 11:11:44.406 009 15868.49 489.99 52601.41 88888.00 2024-01-09 11:11:44.906 009 15868.42 489.95 52601.38 88888.00 2024-01-09 11:11:45.406 009 15868.43 489.94 52601.33 88888.00 2024-01-09 11:11:45.906 009 15868.47 489.88 52601.34 88888.00 2024-01-09 11:11:46.406 009 15868.47 489.88 52601.33 88888.00 2024-01-09 11:11:46.906 009 15868.47 489.83 52601.32 88888.00 2024-01-09 11:11:47.406 009 15868.49 489.81 52601.29 88888.00 2024-01-09 11:11:47.906 009 15868.45 489.83 52601.29 88888.00 2024-01-09 11:11:48.406 009 15868.44 489.80 52601.31 88888.00 2024-01-09 11:11:48.906 009 15868.40 489.80 52601.34 88888.00 2024-01-09 11:11:49.406 009 15868.36 489.79 52601.34 88888.00 2024-01-09 11:11:49.906 009 15868.33 489.80 52601.38 88888.00 2024-01-09 11:11:50.406 009 15868.33 489.79 52601.42 88888.00 2024-01-09 11:11:50.906 009 15868.32 489.74 52601.33 88888.00 2024-01-09 11:11:51.406 009 15868.29 489.68 52601.37 88888.00 2024-01-09 11:11:51.906 009 15868.32 489.66 52601.37 88888.00 2024-01-09 11:11:52.406 009 15868.29 489.66 52601.27 88888.00 2024-01-09 11:11:52.906 009 15868.28 489.65 52601.25 88888.00 2024-01-09 11:11:53.406 009 15868.28 489.61 52601.31 88888.00 2024-01-09 11:11:53.906 009 15868.27 489.58 52601.32 88888.00 2024-01-09 11:11:54.406 009 15868.26 489.55 52601.30 88888.00 2024-01-09 11:11:54.906 009 15868.25 489.53 52601.29 88888.00 2024-01-09 11:11:55.406 009 15868.23 489.52 52601.29 88888.00 2024-01-09 11:11:55.906 009 15868.20 489.52 52601.32 88888.00 2024-01-09 11:11:56.406 009 15868.22 489.54 52601.36 88888.00 2024-01-09 11:11:56.906 009 15868.19 489.51 52601.36 88888.00 2024-01-09 11:11:57.406 009 15868.17 489.42 52601.37 88888.00 2024-01-09 11:11:57.906 009 15868.11 489.42 52601.39 88888.00 2024-01-09 11:11:58.406 009 15868.10 489.43 52601.40 88888.00 2024-01-09 11:11:58.906 009 15868.11 489.44 52601.41 88888.00 2024-01-09 11:11:59.406 009 15868.11 489.42 52601.37 88888.00 2024-01-09 11:11:59.906 009 15868.04 489.40 52601.29 88888.00 2024-01-09 11:12:00.406 009 15868.05 489.40 52601.29 88888.00 2024-01-09 11:12:00.906 009 15868.05 489.38 52601.29 88888.00 2024-01-09 11:12:01.406 009 15868.09 489.31 52601.31 88888.00 2024-01-09 11:12:01.906 009 15868.06 489.30 52601.37 88888.00 2024-01-09 11:12:02.406 009 15868.07 489.31 52601.34 88888.00 2024-01-09 11:12:02.906 009 15868.06 489.28 52601.33 88888.00 2024-01-09 11:12:03.406 009 15868.10 489.26 52601.40 88888.00 2024-01-09 11:12:03.906 009 15868.09 489.26 52601.46 88888.00 2024-01-09 11:12:04.406 009 15868.06 489.28 52601.44 88888.00 2024-01-09 11:12:04.906 009 15868.04 489.28 52601.44 88888.00 2024-01-09 11:12:05.406 009 15868.06 489.27 52601.42 88888.00 2024-01-09 11:12:05.906 009 15868.06 489.26 52601.38 88888.00 2024-01-09 11:12:06.406 009 15868.02 489.25 52601.36 88888.00 2024-01-09 11:12:06.906 009 15868.01 489.21 52601.34 88888.00 2024-01-09 11:12:07.406 009 15868.02 489.17 52601.37 88888.00 2024-01-09 11:12:07.906 009 15868.02 489.21 52601.39 88888.00 2024-01-09 11:12:08.406 009 15868.06 489.25 52601.41 88888.00 2024-01-09 11:12:08.906 009 15868.04 489.22 52601.37 88888.00 2024-01-09 11:12:09.406 009 15868.04 489.26 52601.40 88888.00 2024-01-09 11:12:09.906 009 15868.07 489.21 52601.43 88888.00 2024-01-09 11:12:10.406 009 15868.06 489.18 52601.46 88888.00 2024-01-09 11:12:11.406 009 15868.02 489.17 52601.48 88888.00 2024-01-09 11:12:11.906 009 15868.02 489.17 52601.51 88888.00 2024-01-09 11:12:12.406 009 15868.00 489.18 52601.51 88888.00 2024-01-09 11:12:12.906 009 15868.04 489.16 52601.52 88888.00 2024-01-09 11:12:13.406 009 15868.01 489.11 52601.45 88888.00 2024-01-09 11:12:13.906 009 15867.99 489.11 52601.44 88888.00 2024-01-09 11:12:14.406 009 15868.02 489.11 52601.39 88888.00 2024-01-09 11:12:14.906 009 15868.04 489.10 52601.44 88888.00 2024-01-09 11:12:15.406 009 15868.00 489.08 52601.41 88888.00 2024-01-09 11:12:15.906 009 15867.99 489.04 52601.39 88888.00 2024-01-09 11:12:16.406 009 15867.96 489.09 52601.37 88888.00 2024-01-09 11:12:16.906 009 15867.96 489.10 52601.40 88888.00 2024-01-09 11:12:17.406 009 15867.96 489.04 52601.41 88888.00 2024-01-09 11:12:17.906 009 15867.97 489.01 52601.42 88888.00 2024-01-09 11:12:18.406 009 15868.00 488.99 52601.49 88888.00 2024-01-09 11:12:18.906 009 15867.93 488.99 52601.52 88888.00 2024-01-09 11:12:19.406 009 15867.97 488.97 52601.51 88888.00 2024-01-09 11:12:19.906 009 15867.96 488.96 52601.45 88888.00 2024-01-09 11:12:20.406 009 15867.96 488.95 52601.43 88888.00 2024-01-09 11:12:20.906 009 15867.93 488.92 52601.42 88888.00 2024-01-09 11:12:21.406 009 15867.90 488.86 52601.40 88888.00 2024-01-09 11:12:21.906 009 15867.88 488.85 52601.44 88888.00 2024-01-09 11:12:22.406 009 15867.89 488.83 52601.51 88888.00 2024-01-09 11:12:22.906 009 15867.89 488.82 52601.47 88888.00 2024-01-09 11:12:23.406 009 15867.92 488.80 52601.42 88888.00 2024-01-09 11:12:23.906 009 15867.92 488.78 52601.43 88888.00 2024-01-09 11:12:24.406 009 15867.90 488.79 52601.45 88888.00 2024-01-09 11:12:24.906 009 15867.92 488.82 52601.49 88888.00 2024-01-09 11:12:25.406 009 15867.90 488.77 52601.45 88888.00 2024-01-09 11:12:25.906 009 15867.89 488.75 52601.45 88888.00 2024-01-09 11:12:26.406 009 15867.88 488.75 52601.46 88888.00 2024-01-09 11:12:26.906 009 15867.86 488.74 52601.43 88888.00 2024-01-09 11:12:27.406 009 15867.86 488.70 52601.40 88888.00 2024-01-09 11:12:27.906 009 15867.91 488.69 52601.38 88888.00 2024-01-09 11:12:28.406 009 15867.90 488.71 52601.38 88888.00 2024-01-09 11:12:28.906 009 15867.92 488.75 52601.37 88888.00 2024-01-09 11:12:29.406 009 15867.89 488.75 52601.37 88888.00 2024-01-09 11:12:29.906 009 15867.89 488.70 52601.38 88888.00 2024-01-09 11:12:30.406 009 15867.86 488.67 52601.40 88888.00 2024-01-09 11:12:31.406 009 15867.82 488.70 52601.49 88888.00 2024-01-09 11:12:31.906 009 15867.84 488.69 52601.51 88888.00 2024-01-09 11:12:32.406 009 15867.81 488.68 52601.49 88888.00 2024-01-09 11:12:32.906 009 15867.79 488.69 52601.49 88888.00 2024-01-09 11:12:33.406 009 15867.72 488.69 52601.45 88888.00 2024-01-09 11:12:33.906 009 15867.70 488.69 52601.43 88888.00 2024-01-09 11:12:34.406 009 15867.66 488.66 52601.41 88888.00 2024-01-09 11:12:34.906 009 15867.71 488.66 52601.34 88888.00 2024-01-09 11:12:35.406 009 15867.73 488.66 52601.33 88888.00 2024-01-09 11:12:35.906 009 15867.73 488.66 52601.39 88888.00 2024-01-09 11:12:36.406 009 15867.77 488.69 52601.40 88888.00 2024-01-09 11:12:36.906 009 15867.74 488.70 52601.44 88888.00 2024-01-09 11:12:37.406 009 15867.73 488.69 52601.45 88888.00 2024-01-09 11:12:37.906 009 15867.69 488.71 52601.47 88888.00 2024-01-09 11:12:38.406 009 15867.62 488.69 52601.49 88888.00 2024-01-09 11:12:38.906 009 15867.62 488.70 52601.57 88888.00 2024-01-09 11:12:39.406 009 15867.57 488.73 52601.60 88888.00 2024-01-09 11:12:39.906 009 15867.57 488.67 52601.58 88888.00 2024-01-09 11:12:40.406 009 15867.57 488.64 52601.56 88888.00 2024-01-09 11:12:40.906 009 15867.52 488.66 52601.62 88888.00 2024-01-09 11:12:41.406 009 15867.55 488.66 52601.62 88888.00 2024-01-09 11:12:41.906 009 15867.53 488.66 52601.56 88888.00 2024-01-09 11:12:42.406 009 15867.51 488.69 52601.53 88888.00 2024-01-09 11:12:42.906 009 15867.51 488.69 52601.58 88888.00 2024-01-09 11:12:43.406 009 15867.50 488.70 52601.62 88888.00 2024-01-09 11:12:43.906 009 15867.49 488.73 52601.64 88888.00 2024-01-09 11:12:44.406 009 15867.47 488.69 52601.63 88888.00 2024-01-09 11:12:44.906 009 15867.45 488.65 52601.63 88888.00 2024-01-09 11:12:45.406 009 15867.42 488.64 52601.65 88888.00 2024-01-09 11:12:45.906 009 15867.40 488.65 52601.63 88888.00 2024-01-09 11:12:46.406 009 15867.38 488.60 52601.65 88888.00 2024-01-09 11:12:46.906 009 15867.38 488.62 52601.69 88888.00 2024-01-09 11:12:47.406 009 15867.40 488.61 52601.68 88888.00 2024-01-09 11:12:47.906 009 15867.37 488.61 52601.63 88888.00 2024-01-09 11:12:48.406 009 15867.40 488.60 52601.62 88888.00 2024-01-09 11:12:48.906 009 15867.36 488.59 52601.63 88888.00 2024-01-09 11:12:49.406 009 15867.34 488.58 52601.64 88888.00 2024-01-09 11:12:49.906 009 15867.33 488.61 52601.64 88888.00 2024-01-09 11:12:50.406 009 15867.32 488.59 52601.66 88888.00 2024-01-09 11:12:50.906 009 15867.29 488.60 52601.68 88888.00 2024-01-09 11:12:51.406 009 15867.27 488.62 52601.69 88888.00 2024-01-09 11:12:51.906 009 15867.28 488.64 52601.68 88888.00 2024-01-09 11:12:52.406 009 15867.28 488.62 52601.68 88888.00 2024-01-09 11:12:52.906 009 15867.29 488.65 52601.71 88888.00 2024-01-09 11:12:53.406 009 15867.25 488.65 52601.76 88888.00 2024-01-09 11:12:53.906 009 15867.24 488.66 52601.72 88888.00 2024-01-09 11:12:54.406 009 15867.20 488.66 52601.74 88888.00 2024-01-09 11:12:54.906 009 15867.20 488.69 52601.79 88888.00 2024-01-09 11:12:55.406 009 15867.23 488.73 52601.86 88888.00 2024-01-09 11:12:55.906 009 15867.24 488.77 52601.87 88888.00 2024-01-09 11:12:56.406 009 15867.24 488.78 52601.92 88888.00 2024-01-09 11:12:56.906 009 15867.22 488.78 52601.89 88888.00 2024-01-09 11:12:57.406 009 15867.20 488.80 52601.90 88888.00 2024-01-09 11:12:57.906 009 15867.20 488.84 52601.93 88888.00 2024-01-09 11:12:58.406 009 15867.28 488.85 52601.96 88888.00 2024-01-09 11:12:58.906 009 15867.26 488.90 52601.93 88888.00 2024-01-09 11:12:59.406 009 15867.23 488.93 52601.97 88888.00 2024-01-09 11:12:59.906 009 15867.19 488.94 52601.97 88888.00 2024-01-09 11:13:00.406 009 15867.17 489.01 52602.02 88888.00 2024-01-09 11:13:00.906 009 15867.19 489.02 52602.06 88888.00 2024-01-09 11:13:01.406 009 15867.24 489.00 52602.02 88888.00 2024-01-09 11:13:01.906 009 15867.25 489.00 52602.05 88888.00 2024-01-09 11:13:02.406 009 15867.27 489.01 52602.11 88888.00 2024-01-09 11:13:02.906 009 15867.24 489.02 52602.10 88888.00 2024-01-09 11:13:03.406 009 15867.19 489.06 52602.05 88888.00 2024-01-09 11:13:03.906 009 15867.23 489.14 52602.07 88888.00 2024-01-09 11:13:04.406 009 15867.23 489.13 52602.09 88888.00 2024-01-09 11:13:04.906 009 15867.22 489.16 52602.08 88888.00 2024-01-09 11:13:05.406 009 15867.23 489.19 52602.04 88888.00 2024-01-09 11:13:05.906 009 15867.22 489.19 52602.07 88888.00 2024-01-09 11:13:06.406 009 15867.24 489.20 52602.08 88888.00 2024-01-09 11:13:06.906 009 15867.23 489.22 52602.04 88888.00 2024-01-09 11:13:07.406 009 15867.22 489.22 52602.04 88888.00 2024-01-09 11:13:07.906 009 15867.24 489.25 52602.06 88888.00 2024-01-09 11:13:08.406 009 15867.18 489.25 52602.11 88888.00 2024-01-09 11:13:08.906 009 15867.14 489.26 52602.13 88888.00 2024-01-09 11:13:09.406 009 15867.14 489.28 52602.08 88888.00 2024-01-09 11:13:09.906 009 15867.16 489.29 52602.03 88888.00 2024-01-09 11:13:10.406 009 15867.13 489.29 52602.01 88888.00 2024-01-09 11:13:10.906 009 15867.14 489.30 52601.99 88888.00 2024-01-09 11:13:11.406 009 15867.16 489.30 52602.00 88888.00 2024-01-09 11:13:11.906 009 15867.16 489.34 52601.99 88888.00 2024-01-09 11:13:12.406 009 15867.09 489.35 52602.04 88888.00 2024-01-09 11:13:12.906 009 15867.16 489.32 52602.04 88888.00 2024-01-09 11:13:13.406 009 15867.23 489.35 52601.99 88888.00 2024-01-09 11:13:13.906 009 15867.24 489.39 52602.00 88888.00 2024-01-09 11:13:14.406 009 15867.20 489.38 52602.12 88888.00 2024-01-09 11:13:14.906 009 15867.23 489.37 52602.22 88888.00 2024-01-09 11:13:15.406 009 15867.22 489.37 52602.22 88888.00 2024-01-09 11:13:15.906 009 15867.20 489.40 52602.21 88888.00 2024-01-09 11:13:16.406 009 15867.18 489.44 52602.22 88888.00 2024-01-09 11:13:16.906 009 15867.19 489.42 52602.20 88888.00 2024-01-09 11:13:17.406 009 15867.22 489.42 52602.12 88888.00 2024-01-09 11:13:17.906 009 15867.26 489.40 52602.13 88888.00 2024-01-09 11:13:18.406 009 15867.31 489.40 52602.10 88888.00 2024-01-09 11:13:18.906 009 15867.29 489.45 52602.06 88888.00 2024-01-09 11:13:19.406 009 15867.31 489.51 52602.08 88888.00 2024-01-09 11:13:19.906 009 15867.31 489.53 52602.11 88888.00 2024-01-09 11:13:20.406 009 15867.32 489.51 52602.11 88888.00 2024-01-09 11:13:20.906 009 15867.32 489.56 52602.12 88888.00 2024-01-09 11:13:21.406 009 15867.33 489.58 52602.12 88888.00 2024-01-09 11:13:21.906 009 15867.31 489.57 52602.12 88888.00 2024-01-09 11:13:22.406 009 15867.29 489.58 52602.16 88888.00 2024-01-09 11:13:22.906 009 15867.31 489.61 52602.18 88888.00 2024-01-09 11:13:23.406 009 15867.28 489.64 52602.18 88888.00 2024-01-09 11:13:23.906 009 15867.34 489.65 52602.18 88888.00 2024-01-09 11:13:24.406 009 15867.36 489.64 52602.17 88888.00 2024-01-09 11:13:24.906 009 15867.38 489.64 52602.07 88888.00 2024-01-09 11:13:25.406 009 15867.36 489.63 52602.03 88888.00 2024-01-09 11:13:25.906 009 15867.34 489.66 52602.08 88888.00 2024-01-09 11:13:26.406 009 15867.37 489.69 52602.05 88888.00 2024-01-09 11:13:26.906 009 15867.36 489.70 52602.05 88888.00 2024-01-09 11:13:27.406 009 15867.40 489.69 52602.06 88888.00 2024-01-09 11:13:27.906 009 15867.43 489.72 52602.12 88888.00 2024-01-09 11:13:28.406 009 15867.41 489.75 52602.11 88888.00 2024-01-09 11:13:28.906 009 15867.42 489.79 52602.11 88888.00 2024-01-09 11:13:29.406 009 15867.45 489.83 52602.12 88888.00 2024-01-09 11:13:29.906 009 15867.41 489.80 52602.10 88888.00 2024-01-09 11:13:30.406 009 15867.45 489.79 52602.11 88888.00 2024-01-09 11:13:30.906 009 15867.47 489.79 52602.12 88888.00 2024-01-09 11:13:31.406 009 15867.43 489.81 52602.13 88888.00 2024-01-09 11:13:31.906 009 15867.42 489.81 52602.11 88888.00 2024-01-09 11:13:32.406 009 15867.47 489.83 52602.11 88888.00 2024-01-09 11:13:32.906 009 15867.51 489.85 52602.08 88888.00 2024-01-09 11:13:33.406 009 15867.49 489.79 52602.05 88888.00 2024-01-09 11:13:33.906 009 15867.50 489.80 52602.09 88888.00 2024-01-09 11:13:34.406 009 15867.45 489.81 52602.10 88888.00 2024-01-09 11:13:34.906 009 15867.46 489.79 52602.09 88888.00 2024-01-09 11:13:35.406 009 15867.53 489.82 52602.11 88888.00 2024-01-09 11:13:35.906 009 15867.52 489.83 52602.05 88888.00 2024-01-09 11:13:36.406 009 15867.51 489.81 52602.09 88888.00 2024-01-09 11:13:36.906 009 15867.45 489.81 52602.04 88888.00 2024-01-09 11:13:37.406 009 15867.46 489.81 52602.06 88888.00 2024-01-09 11:13:37.906 009 15867.50 489.83 52602.04 88888.00 2024-01-09 11:13:38.406 009 15867.54 489.83 52602.06 88888.00 2024-01-09 11:13:38.906 009 15867.52 489.79 52601.99 88888.00 2024-01-09 11:13:39.406 009 15867.51 489.80 52602.00 88888.00 2024-01-09 11:13:39.906 009 15867.52 489.82 52601.98 88888.00 2024-01-09 11:13:40.406 009 15867.57 489.75 52601.93 88888.00 2024-01-09 11:13:40.906 009 15867.64 489.79 52601.93 88888.00 2024-01-09 11:13:41.406 009 15867.63 489.82 52601.94 88888.00 2024-01-09 11:13:41.906 009 15867.65 489.80 52601.93 88888.00 2024-01-09 11:13:42.406 009 15867.63 489.81 52601.96 88888.00 2024-01-09 11:13:42.906 009 15867.62 489.83 52601.96 88888.00 2024-01-09 11:13:43.406 009 15867.70 489.80 52601.99 88888.00 2024-01-09 11:13:43.906 009 15867.70 489.81 52601.99 88888.00 2024-01-09 11:13:44.406 009 15867.66 489.79 52602.03 88888.00 2024-01-09 11:13:44.906 009 15867.68 489.75 52602.03 88888.00 2024-01-09 11:13:45.406 009 15867.66 489.75 52601.97 88888.00 2024-01-09 11:13:45.906 009 15867.70 489.77 52601.89 88888.00 2024-01-09 11:13:46.406 009 15867.66 489.78 52601.89 88888.00 2024-01-09 11:13:46.906 009 15867.66 489.77 52601.90 88888.00 2024-01-09 11:13:47.406 009 15867.71 489.78 52601.91 88888.00 2024-01-09 11:13:47.906 009 15867.70 489.82 52601.89 88888.00 2024-01-09 11:13:48.406 009 15867.74 489.86 52601.82 88888.00 2024-01-09 11:13:48.906 009 15867.72 489.85 52601.81 88888.00 2024-01-09 11:13:49.406 009 15867.66 489.82 52601.84 88888.00 2024-01-09 11:13:49.906 009 15867.66 489.80 52601.84 88888.00 2024-01-09 11:13:50.406 009 15867.73 489.82 52601.86 88888.00 2024-01-09 11:13:50.906 009 15867.78 489.89 52601.89 88888.00 2024-01-09 11:13:51.406 009 15867.78 489.89 52601.88 88888.00 2024-01-09 11:13:51.906 009 15867.79 489.88 52601.88 88888.00 2024-01-09 11:13:52.406 009 15867.77 489.89 52601.90 88888.00 2024-01-09 11:13:52.906 009 15867.75 489.89 52601.84 88888.00 2024-01-09 11:13:53.406 009 15867.71 489.86 52601.81 88888.00 2024-01-09 11:13:53.906 009 15867.68 489.85 52601.82 88888.00 2024-01-09 11:13:54.406 009 15867.73 489.86 52601.86 88888.00 2024-01-09 11:13:54.906 009 15867.78 489.83 52601.87 88888.00 2024-01-09 11:13:55.406 009 15867.78 489.83 52601.84 88888.00 2024-01-09 11:13:55.906 009 15867.75 489.83 52601.84 88888.00 2024-01-09 11:13:56.406 009 15867.78 489.81 52601.86 88888.00 2024-01-09 11:13:56.906 009 15867.72 489.80 52601.86 88888.00 2024-01-09 11:13:57.406 009 15867.71 489.82 52601.86 88888.00 2024-01-09 11:13:57.906 009 15867.75 489.79 52601.86 88888.00 2024-01-09 11:13:58.406 009 15867.79 489.78 52601.86 88888.00 2024-01-09 11:13:58.906 009 15867.77 489.79 52601.81 88888.00 2024-01-09 11:13:59.406 009 15867.79 489.75 52601.84 88888.00 2024-01-09 11:13:59.906 009 15867.81 489.77 52601.78 88888.00 2024-01-09 11:14:00.406 009 15867.80 489.72 52601.71 88888.00 2024-01-09 11:14:00.906 009 15867.82 489.65 52601.72 88888.00 2024-01-09 11:14:01.407 009 15867.81 489.70 52601.81 88888.00 2024-01-09 11:14:01.907 009 15867.80 489.70 52601.86 88888.00 2024-01-09 11:14:02.407 009 15867.77 489.70 52601.81 88888.00 2024-01-09 11:14:02.907 009 15867.81 489.70 52601.77 88888.00 2024-01-09 11:14:03.407 009 15867.84 489.70 52601.77 88888.00 2024-01-09 11:14:03.907 009 15867.78 489.66 52601.77 88888.00 2024-01-09 11:14:04.407 009 15867.75 489.64 52601.76 88888.00 2024-01-09 11:14:04.907 009 15867.81 489.63 52601.76 88888.00 2024-01-09 11:14:05.407 009 15867.82 489.65 52601.78 88888.00 2024-01-09 11:14:05.907 009 15867.84 489.69 52601.82 88888.00 2024-01-09 11:14:06.407 009 15867.84 489.63 52601.82 88888.00 2024-01-09 11:14:06.907 009 15867.87 489.63 52601.71 88888.00 2024-01-09 11:14:07.407 009 15867.82 489.69 52601.67 88888.00 2024-01-09 11:14:07.907 009 15867.82 489.64 52601.68 88888.00 2024-01-09 11:14:08.407 009 15867.86 489.65 52601.70 88888.00 2024-01-09 11:14:08.907 009 15867.88 489.64 52601.67 88888.00 2024-01-09 11:14:09.407 009 15867.90 489.64 52601.70 88888.00 2024-01-09 11:14:09.907 009 15867.93 489.65 52601.72 88888.00 2024-01-09 11:14:10.407 009 15867.90 489.64 52601.69 88888.00 2024-01-09 11:14:10.907 009 15867.91 489.62 52601.70 88888.00 2024-01-09 11:14:11.407 009 15867.90 489.62 52601.76 88888.00 2024-01-09 11:14:11.907 009 15867.87 489.61 52601.83 88888.00 2024-01-09 11:14:12.407 009 15867.88 489.60 52601.86 88888.00 2024-01-09 11:14:12.907 009 15867.88 489.56 52601.84 88888.00 2024-01-09 11:14:13.407 009 15867.92 489.57 52601.80 88888.00 2024-01-09 11:14:13.907 009 15867.98 489.57 52601.76 88888.00 2024-01-09 11:14:14.407 009 15867.93 489.58 52601.74 88888.00 2024-01-09 11:14:14.907 009 15867.93 489.57 52601.71 88888.00 2024-01-09 11:14:15.407 009 15867.92 489.58 52601.71 88888.00 2024-01-09 11:14:15.907 009 15867.87 489.56 52601.70 88888.00 2024-01-09 11:14:16.407 009 15867.89 489.55 52601.63 88888.00 2024-01-09 11:14:16.907 009 15867.91 489.54 52601.62 88888.00 2024-01-09 11:14:17.407 009 15867.92 489.55 52601.64 88888.00 2024-01-09 11:14:17.907 009 15867.90 489.52 52601.66 88888.00 2024-01-09 11:14:18.407 009 15867.89 489.52 52601.68 88888.00 2024-01-09 11:14:18.907 009 15867.89 489.49 52601.65 88888.00 2024-01-09 11:14:19.407 009 15867.84 489.47 52601.69 88888.00 2024-01-09 11:14:19.907 009 15867.86 489.46 52601.71 88888.00 2024-01-09 11:14:20.407 009 15867.84 489.47 52601.71 88888.00 2024-01-09 11:14:20.907 009 15867.83 489.47 52601.70 88888.00 2024-01-09 11:14:21.407 009 15867.83 489.44 52601.64 88888.00 2024-01-09 11:14:21.907 009 15867.80 489.43 52601.62 88888.00 2024-01-09 11:14:22.407 009 15867.77 489.40 52601.63 88888.00 2024-01-09 11:14:22.907 009 15867.79 489.37 52601.66 88888.00 2024-01-09 11:14:23.407 009 15867.84 489.36 52601.65 88888.00 2024-01-09 11:14:24.407 009 15867.78 489.34 52601.68 88888.00 2024-01-09 11:14:24.907 009 15867.78 489.28 52601.62 88888.00 2024-01-09 11:14:25.407 009 15867.75 489.22 52601.68 88888.00 2024-01-09 11:14:25.907 009 15867.78 489.20 52601.69 88888.00 2024-01-09 11:14:26.407 009 15867.78 489.20 52601.72 88888.00 2024-01-09 11:14:26.907 009 15867.78 489.19 52601.68 88888.00 2024-01-09 11:14:27.407 009 15867.82 489.19 52601.67 88888.00 2024-01-09 11:14:27.907 009 15867.81 489.14 52601.73 88888.00 2024-01-09 11:14:28.407 009 15867.79 489.06 52601.65 88888.00 2024-01-09 11:14:28.907 009 15867.79 489.05 52601.61 88888.00 2024-01-09 11:14:29.407 009 15867.79 489.06 52601.59 88888.00 2024-01-09 11:14:29.907 009 15867.75 489.04 52601.58 88888.00 2024-01-09 11:14:30.407 009 15867.74 488.99 52601.57 88888.00 2024-01-09 11:14:30.907 009 15867.78 488.94 52601.54 88888.00 2024-01-09 11:14:31.407 009 15867.77 488.92 52601.54 88888.00 2024-01-09 11:14:31.907 009 15867.80 488.90 52601.54 88888.00 2024-01-09 11:14:32.407 009 15867.74 488.90 52601.51 88888.00 2024-01-09 11:14:32.907 009 15867.78 488.84 52601.53 88888.00 2024-01-09 11:14:33.407 009 15867.79 488.80 52601.56 88888.00 2024-01-09 11:14:33.907 009 15867.74 488.79 52601.60 88888.00 2024-01-09 11:14:34.407 009 15867.72 488.83 52601.57 88888.00 2024-01-09 11:14:34.907 009 15867.79 488.83 52601.54 88888.00 2024-01-09 11:14:35.407 009 15867.79 488.79 52601.49 88888.00 2024-01-09 11:14:35.907 009 15867.79 488.78 52601.47 88888.00 2024-01-09 11:14:36.407 009 15867.70 488.73 52601.43 88888.00 2024-01-09 11:14:36.907 009 15867.65 488.70 52601.43 88888.00 2024-01-09 11:14:37.407 009 15867.65 488.68 52601.47 88888.00 2024-01-09 11:14:37.907 009 15867.63 488.64 52601.50 88888.00 2024-01-09 11:14:38.407 009 15867.68 488.62 52601.51 88888.00 2024-01-09 11:14:38.907 009 15867.66 488.61 52601.47 88888.00 2024-01-09 11:14:39.407 009 15867.63 488.58 52601.42 88888.00 2024-01-09 11:14:39.907 009 15867.66 488.58 52601.44 88888.00 2024-01-09 11:14:40.407 009 15867.65 488.53 52601.46 88888.00 2024-01-09 11:14:40.907 009 15867.69 488.50 52601.47 88888.00 2024-01-09 11:14:41.407 009 15867.63 488.50 52601.53 88888.00 2024-01-09 11:14:41.907 009 15867.62 488.50 52601.50 88888.00 2024-01-09 11:14:42.407 009 15867.61 488.48 52601.41 88888.00 2024-01-09 11:14:42.907 009 15867.59 488.43 52601.41 88888.00 2024-01-09 11:14:43.407 009 15867.59 488.47 52601.43 88888.00 2024-01-09 11:14:43.907 009 15867.60 488.49 52601.44 88888.00 2024-01-09 11:14:44.407 009 15867.63 488.47 52601.42 88888.00 2024-01-09 11:14:44.907 009 15867.66 488.47 52601.45 88888.00 2024-01-09 11:14:45.407 009 15867.68 488.47 52601.47 88888.00 2024-01-09 11:14:45.907 009 15867.62 488.44 52601.47 88888.00 2024-01-09 11:14:46.407 009 15867.57 488.42 52601.48 88888.00 2024-01-09 11:14:46.907 009 15867.56 488.42 52601.53 88888.00 2024-01-09 11:14:47.407 009 15867.54 488.43 52601.61 88888.00 2024-01-09 11:14:47.907 009 15867.50 488.39 52601.59 88888.00 2024-01-09 11:14:48.407 009 15867.45 488.39 52601.58 88888.00 2024-01-09 11:14:48.907 009 15867.47 488.42 52601.61 88888.00 2024-01-09 11:14:49.407 009 15867.51 488.43 52601.62 88888.00 2024-01-09 11:14:49.907 009 15867.49 488.42 52601.59 88888.00 2024-01-09 11:14:50.407 009 15867.41 488.42 52601.62 88888.00 2024-01-09 11:14:50.907 009 15867.38 488.39 52601.64 88888.00 2024-01-09 11:14:51.407 009 15867.36 488.39 52601.64 88888.00 2024-01-09 11:14:51.907 009 15867.41 488.41 52601.70 88888.00 2024-01-09 11:14:52.407 009 15867.41 488.40 52601.72 88888.00 2024-01-09 11:14:52.907 009 15867.40 488.36 52601.72 88888.00 2024-01-09 11:14:53.407 009 15867.42 488.36 52601.74 88888.00 2024-01-09 11:14:53.907 009 15867.41 488.31 52601.80 88888.00 2024-01-09 11:14:54.407 009 15867.37 488.31 52601.85 88888.00 2024-01-09 11:14:54.907 009 15867.34 488.32 52601.83 88888.00 2024-01-09 11:14:55.407 009 15867.33 488.31 52601.79 88888.00 2024-01-09 11:14:55.907 009 15867.29 488.30 52601.80 88888.00 2024-01-09 11:14:56.407 009 15867.27 488.30 52601.83 88888.00 2024-01-09 11:14:56.907 009 15867.27 488.30 52601.79 88888.00 2024-01-09 11:14:57.407 009 15867.26 488.31 52601.81 88888.00 2024-01-09 11:14:57.907 009 15867.24 488.32 52601.80 88888.00 2024-01-09 11:14:58.407 009 15867.26 488.30 52601.80 88888.00 2024-01-09 11:14:58.907 009 15867.27 488.32 52601.78 88888.00 2024-01-09 11:14:59.407 009 15867.29 488.28 52601.74 88888.00 2024-01-09 11:14:59.907 009 15867.25 488.25 52601.80 88888.00 2024-01-09 11:15:00.407 009 15867.17 488.26 52601.79 88888.00 2024-01-09 11:15:00.907 009 15867.22 488.26 52601.78 88888.00 2024-01-09 11:15:01.407 009 15867.22 488.23 52601.83 88888.00 2024-01-09 11:15:01.907 009 15867.20 488.22 52601.83 88888.00 2024-01-09 11:15:02.407 009 15867.23 488.21 52601.83 88888.00 2024-01-09 11:15:02.907 009 15867.27 488.23 52601.84 88888.00 2024-01-09 11:15:03.407 009 15867.27 488.24 52601.80 88888.00 2024-01-09 11:15:03.907 009 15867.24 488.22 52601.77 88888.00 2024-01-09 11:15:04.407 009 15867.22 488.23 52601.74 88888.00 2024-01-09 11:15:04.907 009 15867.24 488.21 52601.71 88888.00 2024-01-09 11:15:05.407 009 15867.24 488.24 52601.74 88888.00 2024-01-09 11:15:05.907 009 15867.20 488.23 52601.74 88888.00 2024-01-09 11:15:06.407 009 15867.20 488.23 52601.73 88888.00 2024-01-09 11:15:06.907 009 15867.22 488.24 52601.70 88888.00 2024-01-09 11:15:07.407 009 15867.20 488.23 52601.70 88888.00 2024-01-09 11:15:07.907 009 15867.22 488.24 52601.76 88888.00 2024-01-09 11:15:08.407 009 15867.23 488.26 52601.81 88888.00 2024-01-09 11:15:08.907 009 15867.29 488.24 52601.85 88888.00 2024-01-09 11:15:09.407 009 15867.25 488.31 52601.83 88888.00 2024-01-09 11:15:09.907 009 15867.24 488.31 52601.85 88888.00 2024-01-09 11:15:10.407 009 15867.23 488.33 52601.84 88888.00 2024-01-09 11:15:10.907 009 15867.25 488.34 52601.82 88888.00 2024-01-09 11:15:11.407 009 15867.25 488.30 52601.79 88888.00 2024-01-09 11:15:11.907 009 15867.27 488.30 52601.81 88888.00 2024-01-09 11:15:12.407 009 15867.26 488.34 52601.79 88888.00 2024-01-09 11:15:12.907 009 15867.25 488.36 52601.74 88888.00 2024-01-09 11:15:13.407 009 15867.27 488.36 52601.79 88888.00 2024-01-09 11:15:13.907 009 15867.24 488.37 52601.85 88888.00 2024-01-09 11:15:14.407 009 15867.22 488.37 52601.91 88888.00 2024-01-09 11:15:14.907 009 15867.23 488.39 52601.87 88888.00 2024-01-09 11:15:15.407 009 15867.24 488.39 52601.87 88888.00 2024-01-09 11:15:15.907 009 15867.23 488.40 52601.87 88888.00 2024-01-09 11:15:16.407 009 15867.23 488.40 52601.86 88888.00 2024-01-09 11:15:16.907 009 15867.24 488.40 52601.89 88888.00 2024-01-09 11:15:17.407 009 15867.24 488.40 52601.89 88888.00 2024-01-09 11:15:17.907 009 15867.20 488.41 52601.82 88888.00 2024-01-09 11:15:18.407 009 15867.18 488.42 52601.78 88888.00 2024-01-09 11:15:18.907 009 15867.19 488.41 52601.78 88888.00 2024-01-09 11:15:19.407 009 15867.20 488.37 52601.83 88888.00 2024-01-09 11:15:19.907 009 15867.20 488.36 52601.79 88888.00 2024-01-09 11:15:20.407 009 15867.17 488.34 52601.87 88888.00 2024-01-09 11:15:20.907 009 15867.16 488.34 52601.88 88888.00 2024-01-09 11:15:21.407 009 15867.16 488.35 52601.89 88888.00 2024-01-09 11:15:21.907 009 15867.22 488.33 52601.88 88888.00 2024-01-09 11:15:22.407 009 15867.24 488.34 52601.92 88888.00 2024-01-09 11:15:22.907 009 15867.26 488.32 52601.93 88888.00 2024-01-09 11:15:23.407 009 15867.20 488.32 52601.92 88888.00 2024-01-09 11:15:23.907 009 15867.17 488.31 52601.93 88888.00 2024-01-09 11:15:24.407 009 15867.25 488.30 52601.94 88888.00 2024-01-09 11:15:24.907 009 15867.24 488.31 52601.87 88888.00 2024-01-09 11:15:25.407 009 15867.18 488.30 52601.82 88888.00 2024-01-09 11:15:25.907 009 15867.19 488.26 52601.83 88888.00 2024-01-09 11:15:26.407 009 15867.20 488.26 52601.83 88888.00 2024-01-09 11:15:26.907 009 15867.20 488.27 52601.83 88888.00 2024-01-09 11:15:27.407 009 15867.25 488.30 52601.78 88888.00 2024-01-09 11:15:27.907 009 15867.20 488.30 52601.76 88888.00 2024-01-09 11:15:28.407 009 15867.18 488.28 52601.81 88888.00 2024-01-09 11:15:28.907 009 15867.15 488.28 52601.81 88888.00 2024-01-09 11:15:29.407 009 15867.16 488.28 52601.79 88888.00 2024-01-09 11:15:29.907 009 15867.18 488.31 52601.78 88888.00 2024-01-09 11:15:30.407 009 15867.17 488.27 52601.83 88888.00 2024-01-09 11:15:30.907 009 15867.17 488.25 52601.85 88888.00 2024-01-09 11:15:31.407 009 15867.19 488.26 52601.86 88888.00 2024-01-09 11:15:31.907 009 15867.17 488.28 52601.86 88888.00 2024-01-09 11:15:32.407 009 15867.16 488.30 52601.85 88888.00 2024-01-09 11:15:32.907 009 15867.14 488.25 52601.84 88888.00 2024-01-09 11:15:33.407 009 15867.16 488.27 52601.82 88888.00 2024-01-09 11:15:33.907 009 15867.20 488.30 52601.81 88888.00 2024-01-09 11:15:34.407 009 15867.15 488.32 52601.82 88888.00 2024-01-09 11:15:34.907 009 15867.15 488.34 52601.82 88888.00 2024-01-09 11:15:35.907 009 15867.14 488.32 52601.84 88888.00 2024-01-09 11:15:36.407 009 15867.13 488.33 52601.88 88888.00 2024-01-09 11:15:36.907 009 15867.10 488.36 52601.94 88888.00 2024-01-09 11:15:37.407 009 15867.07 488.36 52601.93 88888.00 2024-01-09 11:15:37.907 009 15867.10 488.36 52601.96 88888.00 2024-01-09 11:15:38.407 009 15867.09 488.36 52601.96 88888.00 2024-01-09 11:15:38.907 009 15867.11 488.39 52601.98 88888.00 2024-01-09 11:15:39.407 009 15867.10 488.36 52601.96 88888.00 2024-01-09 11:15:39.907 009 15867.09 488.39 52601.87 88888.00 2024-01-09 11:15:40.407 009 15867.08 488.43 52601.91 88888.00 2024-01-09 11:15:40.907 009 15867.06 488.45 52601.92 88888.00 2024-01-09 11:15:41.407 009 15867.05 488.44 52601.96 88888.00 2024-01-09 11:15:41.907 009 15867.02 488.43 52602.00 88888.00 2024-01-09 11:15:42.407 009 15867.01 488.42 52602.01 88888.00 2024-01-09 11:15:42.907 009 15867.05 488.43 52602.01 88888.00 2024-01-09 11:15:43.407 009 15867.00 488.44 52602.00 88888.00 2024-01-09 11:15:43.907 009 15866.99 488.44 52602.05 88888.00 2024-01-09 11:15:44.407 009 15866.97 488.47 52602.05 88888.00 2024-01-09 11:15:44.907 009 15866.93 488.50 52602.00 88888.00 2024-01-09 11:15:46.407 009 15866.97 488.52 52601.99 88888.00 2024-01-09 11:15:46.907 009 15866.97 488.54 52602.03 88888.00 2024-01-09 11:15:47.407 009 15867.00 488.52 52602.00 88888.00 2024-01-09 11:15:47.907 009 15867.01 488.50 52601.98 88888.00 2024-01-09 11:15:48.407 009 15866.97 488.51 52602.01 88888.00 2024-01-09 11:15:48.907 009 15866.95 488.51 52602.01 88888.00 2024-01-09 11:15:49.407 009 15866.92 488.50 52602.01 88888.00 2024-01-09 11:15:49.907 009 15866.97 488.50 52602.02 88888.00 2024-01-09 11:15:50.407 009 15866.97 488.51 52602.03 88888.00 2024-01-09 11:15:50.907 009 15866.93 488.48 52602.08 88888.00 2024-01-09 11:15:51.407 009 15866.91 488.48 52602.06 88888.00 2024-01-09 11:15:51.907 009 15866.93 488.48 52602.02 88888.00 2024-01-09 11:15:52.407 009 15866.91 488.49 52601.96 88888.00 2024-01-09 11:15:52.907 009 15866.92 488.54 52601.94 88888.00 2024-01-09 11:15:53.407 009 15866.89 488.53 52601.96 88888.00 2024-01-09 11:15:53.907 009 15866.88 488.49 52601.92 88888.00 2024-01-09 11:15:54.407 009 15866.90 488.51 52601.92 88888.00 2024-01-09 11:15:54.907 009 15866.91 488.49 52601.94 88888.00 2024-01-09 11:15:55.907 009 15866.91 488.52 52601.96 88888.00 2024-01-09 11:15:56.407 009 15866.90 488.49 52601.96 88888.00 2024-01-09 11:15:56.907 009 15866.89 488.52 52601.96 88888.00 2024-01-09 11:15:57.407 009 15866.89 488.54 52601.92 88888.00 2024-01-09 11:15:57.907 009 15866.90 488.53 52601.96 88888.00 2024-01-09 11:15:58.407 009 15866.92 488.51 52601.97 88888.00 2024-01-09 11:15:58.907 009 15866.92 488.52 52601.94 88888.00 2024-01-09 11:15:59.407 009 15866.95 488.57 52601.90 88888.00 2024-01-09 11:15:59.907 009 15866.95 488.58 52601.88 88888.00 2024-01-09 11:16:00.407 009 15866.96 488.58 52601.87 88888.00 2024-01-09 11:16:00.907 009 15866.92 488.59 52601.86 88888.00 2024-01-09 11:16:01.407 009 15866.87 488.59 52601.87 88888.00 2024-01-09 11:16:01.907 009 15866.89 488.59 52601.87 88888.00 2024-01-09 11:16:02.407 009 15866.97 488.61 52601.88 88888.00 2024-01-09 11:16:02.907 009 15866.97 488.65 52601.92 88888.00 2024-01-09 11:16:03.407 009 15866.93 488.67 52601.90 88888.00 2024-01-09 11:16:03.907 009 15866.92 488.68 52601.90 88888.00 2024-01-09 11:16:04.407 009 15866.90 488.67 52601.91 88888.00 2024-01-09 11:16:04.907 009 15866.89 488.68 52601.94 88888.00 2024-01-09 11:16:05.407 009 15866.95 488.66 52601.94 88888.00 2024-01-09 11:16:05.907 009 15866.96 488.70 52601.94 88888.00 2024-01-09 11:16:06.407 009 15866.99 488.71 52601.96 88888.00 2024-01-09 11:16:06.907 009 15866.98 488.76 52601.96 88888.00 2024-01-09 11:16:07.407 009 15866.97 488.82 52601.94 88888.00 2024-01-09 11:16:07.907 009 15866.96 488.79 52601.92 88888.00 2024-01-09 11:16:08.407 009 15866.95 488.78 52601.93 88888.00 2024-01-09 11:16:08.907 009 15866.96 488.78 52601.93 88888.00 2024-01-09 11:16:09.407 009 15866.95 488.79 52601.94 88888.00 2024-01-09 11:16:09.907 009 15866.95 488.80 52601.93 88888.00 2024-01-09 11:16:10.407 009 15866.98 488.84 52601.94 88888.00 2024-01-09 11:16:10.907 009 15866.99 488.85 52601.96 88888.00 2024-01-09 11:16:11.407 009 15866.96 488.88 52601.97 88888.00 2024-01-09 11:16:11.907 009 15866.98 488.90 52601.92 88888.00 2024-01-09 11:16:12.407 009 15866.97 488.88 52601.93 88888.00 2024-01-09 11:16:12.907 009 15866.90 488.92 52601.99 88888.00 2024-01-09 11:16:13.407 009 15866.96 488.93 52601.99 88888.00 2024-01-09 11:16:13.907 009 15866.99 488.92 52601.96 88888.00 2024-01-09 11:16:14.407 009 15866.97 488.96 52601.94 88888.00 2024-01-09 11:16:14.907 009 15866.99 489.02 52601.96 88888.00 2024-01-09 11:16:15.407 009 15866.96 489.01 52601.96 88888.00 2024-01-09 11:16:15.907 009 15866.96 489.02 52601.91 88888.00 2024-01-09 11:16:16.407 009 15866.97 489.02 52601.90 88888.00 2024-01-09 11:16:16.907 009 15866.96 489.02 52601.91 88888.00 2024-01-09 11:16:17.407 009 15866.90 489.00 52601.89 88888.00 2024-01-09 11:16:17.907 009 15866.96 489.01 52601.93 88888.00 2024-01-09 11:16:18.407 009 15866.97 489.00 52601.96 88888.00 2024-01-09 11:16:18.907 009 15866.96 488.97 52601.97 88888.00 2024-01-09 11:16:19.407 009 15866.96 489.01 52601.93 88888.00 2024-01-09 11:16:19.907 009 15866.97 489.02 52601.90 88888.00 2024-01-09 11:16:20.407 009 15866.97 489.01 52601.87 88888.00 2024-01-09 11:16:20.907 009 15867.00 489.01 52601.88 88888.00 2024-01-09 11:16:21.407 009 15867.00 489.02 52601.87 88888.00 2024-01-09 11:16:21.907 009 15866.99 489.03 52601.83 88888.00 2024-01-09 11:16:22.407 009 15867.00 489.01 52601.79 88888.00 2024-01-09 11:16:22.907 009 15867.00 489.03 52601.79 88888.00 2024-01-09 11:16:23.907 009 15866.98 488.97 52601.82 88888.00 2024-01-09 11:16:24.407 009 15866.98 488.95 52601.81 88888.00 2024-01-09 11:16:24.907 009 15867.01 489.01 52601.80 88888.00 2024-01-09 11:16:25.407 009 15867.01 489.01 52601.86 88888.00 2024-01-09 11:16:25.907 009 15867.02 488.99 52601.82 88888.00 2024-01-09 11:16:26.407 009 15867.05 488.99 52601.77 88888.00 2024-01-09 11:16:26.907 009 15867.10 488.97 52601.73 88888.00 2024-01-09 11:16:27.407 009 15867.11 488.95 52601.77 88888.00 2024-01-09 11:16:27.907 009 15867.13 488.91 52601.76 88888.00 2024-01-09 11:16:28.407 009 15867.14 488.87 52601.70 88888.00 2024-01-09 11:16:28.907 009 15867.16 488.86 52601.68 88888.00 2024-01-09 11:16:29.407 009 15867.22 488.85 52601.68 88888.00 2024-01-09 11:16:29.907 009 15867.23 488.87 52601.69 88888.00 2024-01-09 11:16:30.407 009 15867.17 488.85 52601.71 88888.00 2024-01-09 11:16:30.907 009 15867.13 488.84 52601.69 88888.00 2024-01-09 11:16:31.407 009 15867.15 488.79 52601.70 88888.00 2024-01-09 11:16:31.907 009 15867.15 488.83 52601.78 88888.00 2024-01-09 11:16:32.407 009 15867.16 488.84 52601.77 88888.00 2024-01-09 11:16:32.907 009 15867.19 488.80 52601.76 88888.00 2024-01-09 11:16:33.407 009 15867.20 488.75 52601.77 88888.00 2024-01-09 11:16:33.907 009 15867.20 488.73 52601.79 88888.00 2024-01-09 11:16:34.407 009 15867.20 488.70 52601.82 88888.00 2024-01-09 11:16:34.907 009 15867.17 488.70 52601.81 88888.00 2024-01-09 11:16:35.407 009 15867.14 488.75 52601.81 88888.00 2024-01-09 11:16:35.907 009 15867.15 488.79 52601.79 88888.00 2024-01-09 11:16:36.407 009 15867.18 488.77 52601.72 88888.00 2024-01-09 11:16:36.907 009 15867.14 488.74 52601.70 88888.00 2024-01-09 11:16:37.407 009 15867.14 488.71 52601.71 88888.00 2024-01-09 11:16:37.907 009 15867.15 488.69 52601.73 88888.00 2024-01-09 11:16:38.407 009 15867.17 488.68 52601.77 88888.00 2024-01-09 11:16:38.907 009 15867.11 488.62 52601.74 88888.00 2024-01-09 11:16:39.407 009 15867.11 488.59 52601.76 88888.00 2024-01-09 11:16:39.907 009 15867.16 488.57 52601.76 88888.00 2024-01-09 11:16:40.407 009 15867.14 488.59 52601.77 88888.00 2024-01-09 11:16:40.907 009 15867.09 488.57 52601.78 88888.00 2024-01-09 11:16:41.407 009 15867.05 488.59 52601.83 88888.00 2024-01-09 11:16:41.907 009 15867.08 488.59 52601.83 88888.00 2024-01-09 11:16:42.407 009 15867.07 488.56 52601.83 88888.00 2024-01-09 11:16:42.907 009 15867.06 488.54 52601.83 88888.00 2024-01-09 11:16:43.407 009 15867.04 488.52 52601.80 88888.00 2024-01-09 11:16:43.907 009 15867.04 488.57 52601.80 88888.00 2024-01-09 11:16:44.407 009 15867.00 488.58 52601.79 88888.00 2024-01-09 11:16:44.907 009 15866.96 488.59 52601.81 88888.00 2024-01-09 11:16:45.407 009 15866.96 488.54 52601.83 88888.00 2024-01-09 11:16:45.907 009 15866.93 488.51 52601.85 88888.00 2024-01-09 11:16:46.407 009 15866.89 488.50 52601.85 88888.00 2024-01-09 11:16:46.907 009 15866.86 488.49 52601.87 88888.00 2024-01-09 11:16:47.407 009 15866.87 488.49 52601.86 88888.00 2024-01-09 11:16:47.907 009 15866.87 488.44 52601.91 88888.00 2024-01-09 11:16:48.407 009 15866.86 488.51 52601.94 88888.00 2024-01-09 11:16:48.907 009 15866.83 488.54 52601.94 88888.00 2024-01-09 11:16:49.407 009 15866.82 488.54 52601.93 88888.00 2024-01-09 11:16:49.907 009 15866.81 488.56 52601.96 88888.00 2024-01-09 11:16:50.407 009 15866.75 488.58 52601.94 88888.00 2024-01-09 11:16:50.907 009 15866.77 488.57 52601.90 88888.00 2024-01-09 11:16:51.407 009 15866.74 488.56 52601.92 88888.00 2024-01-09 11:16:51.907 009 15866.77 488.53 52601.92 88888.00 2024-01-09 11:16:52.407 009 15866.74 488.52 52602.00 88888.00 2024-01-09 11:16:52.907 009 15866.73 488.56 52602.00 88888.00 2024-01-09 11:16:53.407 009 15866.73 488.56 52602.00 88888.00 2024-01-09 11:16:53.907 009 15866.70 488.57 52602.00 88888.00 2024-01-09 11:16:54.407 009 15866.61 488.57 52601.99 88888.00 2024-01-09 11:16:54.907 009 15866.64 488.54 52602.05 88888.00 2024-01-09 11:16:55.407 009 15866.64 488.59 52602.06 88888.00 2024-01-09 11:16:55.907 009 15866.62 488.62 52602.01 88888.00 2024-01-09 11:16:56.407 009 15866.65 488.64 52602.00 88888.00 2024-01-09 11:16:57.407 009 15866.62 488.66 52602.05 88888.00 2024-01-09 11:16:57.907 009 15866.59 488.62 52602.07 88888.00 2024-01-09 11:16:58.407 009 15866.63 488.62 52602.09 88888.00 2024-01-09 11:16:58.907 009 15866.61 488.62 52602.08 88888.00 2024-01-09 11:16:59.407 009 15866.60 488.64 52602.11 88888.00 2024-01-09 11:16:59.907 009 15866.60 488.67 52602.19 88888.00 2024-01-09 11:17:00.407 009 15866.59 488.71 52602.21 88888.00 2024-01-09 11:17:00.907 009 15866.53 488.80 52602.21 88888.00 2024-01-09 11:17:01.407 009 15866.56 488.80 52602.21 88888.00 2024-01-09 11:17:01.907 009 15866.60 488.84 52602.24 88888.00 2024-01-09 11:17:02.407 009 15866.59 488.84 52602.22 88888.00 2024-01-09 11:17:02.907 009 15866.59 488.80 52602.22 88888.00 2024-01-09 11:17:03.407 009 15866.60 488.80 52602.20 88888.00 2024-01-09 11:17:03.907 009 15866.60 488.83 52602.14 88888.00 2024-01-09 11:17:04.407 009 15866.64 488.86 52602.12 88888.00 2024-01-09 11:17:04.907 009 15866.68 488.91 52602.17 88888.00 2024-01-09 11:17:05.407 009 15866.63 488.92 52602.16 88888.00 2024-01-09 11:17:05.907 009 15866.60 488.92 52602.20 88888.00 2024-01-09 11:17:06.407 009 15866.59 488.94 52602.24 88888.00 2024-01-09 11:17:06.907 009 15866.60 488.94 52602.30 88888.00 2024-01-09 11:17:07.407 009 15866.62 488.94 52602.29 88888.00 2024-01-09 11:17:07.907 009 15866.60 488.96 52602.29 88888.00 2024-01-09 11:17:08.407 009 15866.54 488.99 52602.25 88888.00 2024-01-09 11:17:08.907 009 15866.57 489.03 52602.24 88888.00 2024-01-09 11:17:09.407 009 15866.63 489.03 52602.36 88888.00 2024-01-09 11:17:09.907 009 15866.64 489.02 52602.38 88888.00 2024-01-09 11:17:10.407 009 15866.64 489.00 52602.30 88888.00 2024-01-09 11:17:10.907 009 15866.63 489.00 52602.25 88888.00 2024-01-09 11:17:11.407 009 15866.69 489.02 52602.21 88888.00 2024-01-09 11:17:11.907 009 15866.65 489.03 52602.21 88888.00 2024-01-09 11:17:12.407 009 15866.63 489.00 52602.22 88888.00 2024-01-09 11:17:12.907 009 15866.61 489.00 52602.14 88888.00 2024-01-09 11:17:13.407 009 15866.63 489.03 52602.16 88888.00 2024-01-09 11:17:13.907 009 15866.68 489.03 52602.17 88888.00 2024-01-09 11:17:14.407 009 15866.73 489.02 52602.17 88888.00 2024-01-09 11:17:14.907 009 15866.72 489.02 52602.14 88888.00 2024-01-09 11:17:15.407 009 15866.72 489.01 52602.16 88888.00 2024-01-09 11:17:15.907 009 15866.71 489.05 52602.16 88888.00 2024-01-09 11:17:16.407 009 15866.73 489.04 52602.23 88888.00 2024-01-09 11:17:16.907 009 15866.74 489.01 52602.19 88888.00 2024-01-09 11:17:17.407 009 15866.72 489.02 52602.14 88888.00 2024-01-09 11:17:17.907 009 15866.73 489.08 52602.17 88888.00 2024-01-09 11:17:18.407 009 15866.74 489.10 52602.14 88888.00 2024-01-09 11:17:18.907 009 15866.75 489.03 52602.08 88888.00 2024-01-09 11:17:19.407 009 15866.77 489.02 52602.09 88888.00 2024-01-09 11:17:19.907 009 15866.81 489.04 52602.12 88888.00 2024-01-09 11:17:20.407 009 15866.81 489.04 52602.10 88888.00 2024-01-09 11:17:20.907 009 15866.79 489.03 52602.12 88888.00 2024-01-09 11:17:21.407 009 15866.82 489.03 52602.10 88888.00 2024-01-09 11:17:21.907 009 15866.82 489.03 52602.12 88888.00 2024-01-09 11:17:22.407 009 15866.84 489.02 52602.09 88888.00 2024-01-09 11:17:22.907 009 15866.91 489.01 52602.09 88888.00 2024-01-09 11:17:23.407 009 15866.90 489.00 52602.11 88888.00 2024-01-09 11:17:23.907 009 15866.83 489.01 52602.13 88888.00 2024-01-09 11:17:24.407 009 15866.89 489.01 52602.12 88888.00 2024-01-09 11:17:24.907 009 15866.89 488.99 52602.07 88888.00 2024-01-09 11:17:25.407 009 15866.92 489.01 52602.10 88888.00 2024-01-09 11:17:25.907 009 15867.00 489.03 52602.09 88888.00 2024-01-09 11:17:26.407 009 15866.95 489.03 52602.07 88888.00 2024-01-09 11:17:26.907 009 15866.98 489.02 52602.04 88888.00 2024-01-09 11:17:27.407 009 15867.00 489.02 52602.08 88888.00 2024-01-09 11:17:27.907 009 15866.97 489.00 52602.11 88888.00 2024-01-09 11:17:28.407 009 15866.95 489.00 52602.12 88888.00 2024-01-09 11:17:28.907 009 15866.92 488.97 52602.13 88888.00 2024-01-09 11:17:29.407 009 15866.91 488.95 52602.11 88888.00 2024-01-09 11:17:29.907 009 15866.95 488.94 52602.04 88888.00 2024-01-09 11:17:30.407 009 15866.95 488.94 52602.06 88888.00 2024-01-09 11:17:30.907 009 15866.95 488.94 52602.07 88888.00 2024-01-09 11:17:31.407 009 15866.97 488.97 52602.07 88888.00 2024-01-09 11:17:31.907 009 15866.93 488.99 52602.06 88888.00 2024-01-09 11:17:32.407 009 15866.91 488.99 52602.05 88888.00 2024-01-09 11:17:32.907 009 15866.95 488.95 52602.06 88888.00 2024-01-09 11:17:33.407 009 15866.99 488.90 52602.04 88888.00 2024-01-09 11:17:33.907 009 15866.97 488.88 52602.03 88888.00 2024-01-09 11:17:34.407 009 15866.99 488.92 52602.05 88888.00 2024-01-09 11:17:34.907 009 15866.96 488.90 52602.06 88888.00 2024-01-09 11:17:35.407 009 15866.88 488.90 52602.00 88888.00 2024-01-09 11:17:35.907 009 15866.92 488.91 52602.05 88888.00 2024-01-09 11:17:36.407 009 15866.92 488.93 52602.06 88888.00 2024-01-09 11:17:36.907 009 15866.92 488.93 52602.11 88888.00 2024-01-09 11:17:37.407 009 15866.89 488.93 52602.12 88888.00 2024-01-09 11:17:37.907 009 15866.86 488.92 52602.10 88888.00 2024-01-09 11:17:38.407 009 15866.84 488.92 52602.06 88888.00 2024-01-09 11:17:38.907 009 15866.84 488.94 52602.07 88888.00 2024-01-09 11:17:39.407 009 15866.86 488.95 52602.12 88888.00 2024-01-09 11:17:39.907 009 15866.81 488.95 52602.08 88888.00 2024-01-09 11:17:40.407 009 15866.74 488.94 52602.04 88888.00 2024-01-09 11:17:40.907 009 15866.79 488.91 52601.98 88888.00 2024-01-09 11:17:41.407 009 15866.80 488.91 52602.02 88888.00 2024-01-09 11:17:41.907 009 15866.79 488.90 52602.05 88888.00 2024-01-09 11:17:42.407 009 15866.77 488.88 52602.03 88888.00 2024-01-09 11:17:42.907 009 15866.80 488.88 52602.02 88888.00 2024-01-09 11:17:43.407 009 15866.82 488.91 52602.07 88888.00 2024-01-09 11:17:43.907 009 15866.84 488.91 52602.09 88888.00 2024-01-09 11:17:44.407 009 15866.84 488.92 52602.16 88888.00 2024-01-09 11:17:44.907 009 15866.83 488.88 52602.14 88888.00 2024-01-09 11:17:45.407 009 15866.82 488.86 52602.11 88888.00 2024-01-09 11:17:45.907 009 15866.80 488.82 52602.10 88888.00 2024-01-09 11:17:46.407 009 15866.71 488.84 52602.11 88888.00 2024-01-09 11:17:46.907 009 15866.70 488.83 52602.04 88888.00 2024-01-09 11:17:47.407 009 15866.74 488.83 52602.03 88888.00 2024-01-09 11:17:47.907 009 15866.77 488.83 52602.04 88888.00 2024-01-09 11:17:48.407 009 15866.74 488.83 52602.01 88888.00 2024-01-09 11:17:48.907 009 15866.74 488.83 52602.02 88888.00 2024-01-09 11:17:49.407 009 15866.74 488.77 52602.04 88888.00 2024-01-09 11:17:49.907 009 15866.70 488.74 52602.08 88888.00 2024-01-09 11:17:50.407 009 15866.70 488.71 52602.09 88888.00 2024-01-09 11:17:50.907 009 15866.70 488.74 52602.02 88888.00 2024-01-09 11:17:51.407 009 15866.73 488.74 52602.07 88888.00 2024-01-09 11:17:51.907 009 15866.71 488.75 52602.11 88888.00 2024-01-09 11:17:52.407 009 15866.64 488.71 52602.09 88888.00 2024-01-09 11:17:52.907 009 15866.65 488.71 52602.08 88888.00 2024-01-09 11:17:53.407 009 15866.65 488.71 52602.07 88888.00 2024-01-09 11:17:53.907 009 15866.65 488.71 52602.04 88888.00 2024-01-09 11:17:54.407 009 15866.60 488.68 52601.97 88888.00 2024-01-09 11:17:54.907 009 15866.63 488.66 52602.00 88888.00 2024-01-09 11:17:55.407 009 15866.61 488.66 52602.06 88888.00 2024-01-09 11:17:55.907 009 15866.56 488.66 52602.04 88888.00 2024-01-09 11:17:56.407 009 15866.54 488.65 52602.05 88888.00 2024-01-09 11:17:56.907 009 15866.55 488.62 52602.04 88888.00 2024-01-09 11:17:57.407 009 15866.56 488.62 52602.06 88888.00 2024-01-09 11:17:57.907 009 15866.55 488.61 52602.08 88888.00 2024-01-09 11:17:58.407 009 15866.56 488.60 52602.12 88888.00 2024-01-09 11:17:58.907 009 15866.50 488.58 52602.16 88888.00 2024-01-09 11:17:59.407 009 15866.48 488.59 52602.17 88888.00 2024-01-09 11:17:59.907 009 15866.50 488.61 52602.16 88888.00 2024-01-09 11:18:00.407 009 15866.52 488.61 52602.20 88888.00 2024-01-09 11:18:00.907 009 15866.51 488.57 52602.23 88888.00 2024-01-09 11:18:01.407 009 15866.43 488.58 52602.21 88888.00 2024-01-09 11:18:01.907 009 15866.43 488.58 52602.16 88888.00 2024-01-09 11:18:02.407 009 15866.39 488.57 52602.16 88888.00 2024-01-09 11:18:02.907 009 15866.41 488.57 52602.18 88888.00 2024-01-09 11:18:03.407 009 15866.37 488.56 52602.18 88888.00 2024-01-09 11:18:03.907 009 15866.38 488.51 52602.13 88888.00 2024-01-09 11:18:04.407 009 15866.35 488.51 52602.11 88888.00 2024-01-09 11:18:04.907 009 15866.38 488.52 52602.11 88888.00 2024-01-09 11:18:05.407 009 15866.33 488.51 52602.12 88888.00 2024-01-09 11:18:05.907 009 15866.33 488.52 52602.18 88888.00 2024-01-09 11:18:06.407 009 15866.37 488.50 52602.13 88888.00 2024-01-09 11:18:06.907 009 15866.37 488.50 52602.13 88888.00 2024-01-09 11:18:07.407 009 15866.37 488.54 52602.09 88888.00 2024-01-09 11:18:07.907 009 15866.37 488.50 52602.13 88888.00 2024-01-09 11:18:08.908 009 15866.35 488.48 52602.06 88888.00 2024-01-09 11:18:09.408 009 15866.32 488.47 52602.10 88888.00 2024-01-09 11:18:09.908 009 15866.28 488.47 52602.14 88888.00 2024-01-09 11:18:10.408 009 15866.29 488.50 52602.14 88888.00 2024-01-09 11:18:10.908 009 15866.28 488.50 52602.11 88888.00 2024-01-09 11:18:11.408 009 15866.27 488.51 52602.13 88888.00 2024-01-09 11:18:11.908 009 15866.30 488.50 52602.21 88888.00 2024-01-09 11:18:12.408 009 15866.30 488.50 52602.21 88888.00 2024-01-09 11:18:12.908 009 15866.28 488.45 52602.18 88888.00 2024-01-09 11:18:13.408 009 15866.26 488.43 52602.17 88888.00 2024-01-09 11:18:13.908 009 15866.23 488.47 52602.20 88888.00 2024-01-09 11:18:14.408 009 15866.26 488.48 52602.20 88888.00 2024-01-09 11:18:14.908 009 15866.27 488.44 52602.18 88888.00 2024-01-09 11:18:15.408 009 15866.27 488.42 52602.17 88888.00 2024-01-09 11:18:15.908 009 15866.26 488.47 52602.14 88888.00 2024-01-09 11:18:16.408 009 15866.28 488.48 52602.17 88888.00 2024-01-09 11:18:16.908 009 15866.30 488.50 52602.24 88888.00 2024-01-09 11:18:17.408 009 15866.29 488.47 52602.26 88888.00 2024-01-09 11:18:17.908 009 15866.25 488.45 52602.25 88888.00 2024-01-09 11:18:18.908 009 15866.30 488.47 52602.23 88888.00 2024-01-09 11:18:19.408 009 15866.32 488.49 52602.27 88888.00 2024-01-09 11:18:19.908 009 15866.30 488.47 52602.22 88888.00 2024-01-09 11:18:20.408 009 15866.32 488.44 52602.30 88888.00 2024-01-09 11:18:20.908 009 15866.29 488.43 52602.32 88888.00 2024-01-09 11:18:21.408 009 15866.25 488.44 52602.30 88888.00 2024-01-09 11:18:21.908 009 15866.23 488.42 52602.31 88888.00 2024-01-09 11:18:22.408 009 15866.24 488.42 52602.32 88888.00 2024-01-09 11:18:22.908 009 15866.28 488.43 52602.27 88888.00 2024-01-09 11:18:23.408 009 15866.26 488.43 52602.21 88888.00 2024-01-09 11:18:23.908 009 15866.27 488.41 52602.26 88888.00 2024-01-09 11:18:24.408 009 15866.23 488.41 52602.28 88888.00 2024-01-09 11:18:24.908 009 15866.21 488.42 52602.22 88888.00 2024-01-09 11:18:25.408 009 15866.23 488.43 52602.22 88888.00 2024-01-09 11:18:25.908 009 15866.23 488.42 52602.29 88888.00 2024-01-09 11:18:26.408 009 15866.21 488.41 52602.25 88888.00 2024-01-09 11:18:26.908 009 15866.21 488.37 52602.27 88888.00 2024-01-09 11:18:27.408 009 15866.21 488.35 52602.28 88888.00 2024-01-09 11:18:27.908 009 15866.20 488.35 52602.28 88888.00 2024-01-09 11:18:28.908 009 15866.11 488.40 52602.31 88888.00 2024-01-09 11:18:29.408 009 15866.14 488.37 52602.29 88888.00 2024-01-09 11:18:29.908 009 15866.15 488.37 52602.27 88888.00 2024-01-09 11:18:30.408 009 15866.10 488.39 52602.29 88888.00 2024-01-09 11:18:30.908 009 15866.08 488.36 52602.33 88888.00 2024-01-09 11:18:31.408 009 15866.08 488.36 52602.33 88888.00 2024-01-09 11:18:31.908 009 15866.14 488.35 52602.34 88888.00 2024-01-09 11:18:32.408 009 15866.10 488.36 52602.36 88888.00 2024-01-09 11:18:32.908 009 15866.08 488.37 52602.37 88888.00 2024-01-09 11:18:33.408 009 15866.06 488.37 52602.41 88888.00 2024-01-09 11:18:33.908 009 15866.05 488.40 52602.41 88888.00 2024-01-09 11:18:34.408 009 15866.00 488.39 52602.41 88888.00 2024-01-09 11:18:34.908 009 15865.97 488.36 52602.40 88888.00 2024-01-09 11:18:35.408 009 15866.02 488.37 52602.44 88888.00 2024-01-09 11:18:35.908 009 15866.03 488.35 52602.48 88888.00 2024-01-09 11:18:36.408 009 15865.98 488.32 52602.52 88888.00 2024-01-09 11:18:36.908 009 15865.94 488.34 52602.48 88888.00 2024-01-09 11:18:37.408 009 15865.98 488.31 52602.46 88888.00 2024-01-09 11:18:37.908 009 15865.93 488.32 52602.42 88888.00 2024-01-09 11:18:38.408 009 15865.90 488.31 52602.41 88888.00 2024-01-09 11:18:38.908 009 15865.91 488.32 52602.40 88888.00 2024-01-09 11:18:39.408 009 15865.94 488.33 52602.43 88888.00 2024-01-09 11:18:39.908 009 15865.92 488.34 52602.41 88888.00 2024-01-09 11:18:40.408 009 15865.92 488.32 52602.44 88888.00 2024-01-09 11:18:40.908 009 15865.92 488.31 52602.43 88888.00 2024-01-09 11:18:41.408 009 15865.89 488.30 52602.42 88888.00 2024-01-09 11:18:41.908 009 15865.84 488.31 52602.48 88888.00 2024-01-09 11:18:42.408 009 15865.85 488.31 52602.45 88888.00 2024-01-09 11:18:42.908 009 15865.88 488.28 52602.43 88888.00 2024-01-09 11:18:43.408 009 15865.88 488.28 52602.47 88888.00 2024-01-09 11:18:43.908 009 15865.79 488.28 52602.44 88888.00 2024-01-09 11:18:44.408 009 15865.74 488.30 52602.40 88888.00 2024-01-09 11:18:44.908 009 15865.79 488.26 52602.39 88888.00 2024-01-09 11:18:45.408 009 15865.84 488.28 52602.38 88888.00 2024-01-09 11:18:45.908 009 15865.87 488.26 52602.37 88888.00 2024-01-09 11:18:46.908 009 15865.87 488.22 52602.36 88888.00 2024-01-09 11:18:47.408 009 15865.89 488.22 52602.34 88888.00 2024-01-09 11:18:47.908 009 15865.80 488.21 52602.38 88888.00 2024-01-09 11:18:48.408 009 15865.78 488.21 52602.38 88888.00 2024-01-09 11:18:48.908 009 15865.83 488.17 52602.40 88888.00 2024-01-09 11:18:49.408 009 15865.85 488.18 52602.42 88888.00 2024-01-09 11:18:49.908 009 15865.81 488.17 52602.43 88888.00 2024-01-09 11:18:50.408 009 15865.75 488.14 52602.42 88888.00 2024-01-09 11:18:50.908 009 15865.71 488.11 52602.38 88888.00 2024-01-09 11:18:51.408 009 15865.70 488.09 52602.37 88888.00 2024-01-09 11:18:51.908 009 15865.71 488.05 52602.39 88888.00 2024-01-09 11:18:52.408 009 15865.72 488.05 52602.38 88888.00 2024-01-09 11:18:52.908 009 15865.73 488.05 52602.38 88888.00 2024-01-09 11:18:53.408 009 15865.76 488.02 52602.43 88888.00 2024-01-09 11:18:53.908 009 15865.78 488.04 52602.43 88888.00 2024-01-09 11:18:54.408 009 15865.73 488.02 52602.41 88888.00 2024-01-09 11:18:54.908 009 15865.74 488.00 52602.40 88888.00 2024-01-09 11:18:55.408 009 15865.72 487.97 52602.40 88888.00 2024-01-09 11:18:55.908 009 15865.72 487.96 52602.44 88888.00 2024-01-09 11:18:56.408 009 15865.70 487.96 52602.42 88888.00 2024-01-09 11:18:56.908 009 15865.66 487.98 52602.43 88888.00 2024-01-09 11:18:57.408 009 15865.61 488.00 52602.44 88888.00 2024-01-09 11:18:57.908 009 15865.60 488.00 52602.41 88888.00 2024-01-09 11:18:58.408 009 15865.61 487.98 52602.40 88888.00 2024-01-09 11:18:58.908 009 15865.58 487.95 52602.44 88888.00 2024-01-09 11:18:59.408 009 15865.60 487.93 52602.44 88888.00 2024-01-09 11:18:59.908 009 15865.60 487.87 52602.40 88888.00 2024-01-09 11:19:00.408 009 15865.54 487.89 52602.43 88888.00 2024-01-09 11:19:00.908 009 15865.56 487.90 52602.48 88888.00 2024-01-09 11:19:01.408 009 15865.55 487.89 52602.48 88888.00 2024-01-09 11:19:01.908 009 15865.56 487.89 52602.50 88888.00 2024-01-09 11:19:02.408 009 15865.48 487.90 52602.49 88888.00 2024-01-09 11:19:02.908 009 15865.48 487.89 52602.54 88888.00 2024-01-09 11:19:03.408 009 15865.48 487.88 52602.58 88888.00 2024-01-09 11:19:03.908 009 15865.43 487.88 52602.54 88888.00 2024-01-09 11:19:04.408 009 15865.45 487.88 52602.57 88888.00 2024-01-09 11:19:04.908 009 15865.45 487.85 52602.55 88888.00 2024-01-09 11:19:05.408 009 15865.42 487.84 52602.48 88888.00 2024-01-09 11:19:05.908 009 15865.35 487.84 52602.52 88888.00 2024-01-09 11:19:06.408 009 15865.39 487.84 52602.54 88888.00 2024-01-09 11:19:06.908 009 15865.40 487.84 52602.53 88888.00 2024-01-09 11:19:07.408 009 15865.36 487.84 52602.55 88888.00 2024-01-09 11:19:07.908 009 15865.37 487.87 52602.54 88888.00 2024-01-09 11:19:08.408 009 15865.36 487.85 52602.50 88888.00 2024-01-09 11:19:08.908 009 15865.34 487.83 52602.50 88888.00 2024-01-09 11:19:09.408 009 15865.33 487.83 52602.53 88888.00 2024-01-09 11:19:09.908 009 15865.32 487.81 52602.59 88888.00 2024-01-09 11:19:10.408 009 15865.33 487.81 52602.67 88888.00 2024-01-09 11:19:10.908 009 15865.32 487.81 52602.63 88888.00 2024-01-09 11:19:11.408 009 15865.30 487.81 52602.57 88888.00 2024-01-09 11:19:11.908 009 15865.33 487.81 52602.55 88888.00 2024-01-09 11:19:12.408 009 15865.29 487.79 52602.51 88888.00 2024-01-09 11:19:12.908 009 15865.26 487.78 52602.51 88888.00 2024-01-09 11:19:13.408 009 15865.21 487.79 52602.53 88888.00 2024-01-09 11:19:13.908 009 15865.20 487.76 52602.58 88888.00 2024-01-09 11:19:14.408 009 15865.19 487.70 52602.54 88888.00 2024-01-09 11:19:14.908 009 15865.21 487.70 52602.57 88888.00 2024-01-09 11:19:15.408 009 15865.19 487.70 52602.59 88888.00 2024-01-09 11:19:15.908 009 15865.18 487.73 52602.65 88888.00 2024-01-09 11:19:16.408 009 15865.17 487.73 52602.67 88888.00 2024-01-09 11:19:16.908 009 15865.12 487.74 52602.66 88888.00 2024-01-09 11:19:17.408 009 15865.15 487.72 52602.73 88888.00 2024-01-09 11:19:17.908 009 15865.15 487.72 52602.71 88888.00 2024-01-09 11:19:18.408 009 15865.15 487.75 52602.66 88888.00 2024-01-09 11:19:18.908 009 15865.15 487.72 52602.63 88888.00 2024-01-09 11:19:19.408 009 15865.14 487.73 52602.60 88888.00 2024-01-09 11:19:20.408 009 15865.12 487.74 52602.59 88888.00 2024-01-09 11:19:20.908 009 15865.11 487.73 52602.61 88888.00 2024-01-09 11:19:21.408 009 15865.08 487.74 52602.60 88888.00 2024-01-09 11:19:21.908 009 15865.09 487.74 52602.62 88888.00 2024-01-09 11:19:22.408 009 15865.05 487.72 52602.58 88888.00 2024-01-09 11:19:22.908 009 15865.03 487.72 52602.58 88888.00 2024-01-09 11:19:23.408 009 15865.01 487.74 52602.62 88888.00 2024-01-09 11:19:23.908 009 15864.97 487.75 52602.66 88888.00 2024-01-09 11:19:24.408 009 15864.97 487.79 52602.70 88888.00 2024-01-09 11:19:24.908 009 15865.02 487.79 52602.75 88888.00 2024-01-09 11:19:25.408 009 15865.00 487.75 52602.77 88888.00 2024-01-09 11:19:25.908 009 15864.99 487.74 52602.71 88888.00 2024-01-09 11:19:26.408 009 15864.98 487.76 52602.67 88888.00 2024-01-09 11:19:26.908 009 15864.94 487.76 52602.66 88888.00 2024-01-09 11:19:27.408 009 15864.98 487.80 52602.65 88888.00 2024-01-09 11:19:27.908 009 15864.93 487.81 52602.69 88888.00 2024-01-09 11:19:28.408 009 15864.90 487.80 52602.70 88888.00 2024-01-09 11:19:28.908 009 15864.90 487.78 52602.71 88888.00 2024-01-09 11:19:29.408 009 15864.90 487.79 52602.66 88888.00 2024-01-09 11:19:29.908 009 15864.88 487.76 52602.69 88888.00 2024-01-09 11:19:30.408 009 15864.85 487.76 52602.71 88888.00 2024-01-09 11:19:30.908 009 15864.85 487.81 52602.72 88888.00 2024-01-09 11:19:31.408 009 15864.84 487.81 52602.73 88888.00 2024-01-09 11:19:31.908 009 15864.78 487.81 52602.72 88888.00 2024-01-09 11:19:32.408 009 15864.81 487.82 52602.68 88888.00 2024-01-09 11:19:32.908 009 15864.82 487.79 52602.70 88888.00 2024-01-09 11:19:33.408 009 15864.79 487.79 52602.68 88888.00 2024-01-09 11:19:33.908 009 15864.75 487.80 52602.62 88888.00 2024-01-09 11:19:34.408 009 15864.79 487.83 52602.63 88888.00 2024-01-09 11:19:34.908 009 15864.81 487.83 52602.68 88888.00 2024-01-09 11:19:35.408 009 15864.79 487.80 52602.70 88888.00 2024-01-09 11:19:35.908 009 15864.78 487.82 52602.72 88888.00 2024-01-09 11:19:36.408 009 15864.78 487.82 52602.69 88888.00 2024-01-09 11:19:36.908 009 15864.78 487.83 52602.71 88888.00 2024-01-09 11:19:37.408 009 15864.73 487.85 52602.71 88888.00 2024-01-09 11:19:37.908 009 15864.72 487.89 52602.75 88888.00 2024-01-09 11:19:38.408 009 15864.71 487.89 52602.81 88888.00 2024-01-09 11:19:38.908 009 15864.69 487.84 52602.81 88888.00 2024-01-09 11:19:39.408 009 15864.69 487.90 52602.79 88888.00 2024-01-09 11:19:39.908 009 15864.70 487.92 52602.74 88888.00 2024-01-09 11:19:40.408 009 15864.70 487.93 52602.69 88888.00 2024-01-09 11:19:40.908 009 15864.69 487.95 52602.67 88888.00 2024-01-09 11:19:41.408 009 15864.66 487.95 52602.71 88888.00 2024-01-09 11:19:41.908 009 15864.67 487.95 52602.72 88888.00 2024-01-09 11:19:42.408 009 15864.65 487.97 52602.67 88888.00 2024-01-09 11:19:42.908 009 15864.65 487.93 52602.64 88888.00 2024-01-09 11:19:43.408 009 15864.65 487.97 52602.68 88888.00 2024-01-09 11:19:43.908 009 15864.64 487.97 52602.75 88888.00 2024-01-09 11:19:44.408 009 15864.64 487.95 52602.78 88888.00 2024-01-09 11:19:44.908 009 15864.65 487.99 52602.78 88888.00 2024-01-09 11:19:45.408 009 15864.69 488.04 52602.75 88888.00 2024-01-09 11:19:45.908 009 15864.69 488.04 52602.71 88888.00 2024-01-09 11:19:46.408 009 15864.65 488.00 52602.73 88888.00 2024-01-09 11:19:46.908 009 15864.63 488.00 52602.71 88888.00 2024-01-09 11:19:47.408 009 15864.61 487.99 52602.71 88888.00 2024-01-09 11:19:47.908 009 15864.62 488.00 52602.69 88888.00 2024-01-09 11:19:48.408 009 15864.63 488.02 52602.71 88888.00 2024-01-09 11:19:48.908 009 15864.67 488.04 52602.75 88888.00 2024-01-09 11:19:49.408 009 15864.69 488.04 52602.70 88888.00 2024-01-09 11:19:49.908 009 15864.67 488.04 52602.71 88888.00 2024-01-09 11:19:50.408 009 15864.65 488.05 52602.68 88888.00 2024-01-09 11:19:50.908 009 15864.70 488.07 52602.70 88888.00 2024-01-09 11:19:51.408 009 15864.67 488.05 52602.70 88888.00 2024-01-09 11:19:51.908 009 15864.63 488.05 52602.71 88888.00 2024-01-09 11:19:52.408 009 15864.62 488.05 52602.72 88888.00 2024-01-09 11:19:52.908 009 15864.62 488.05 52602.69 88888.00 2024-01-09 11:19:53.408 009 15864.65 488.05 52602.68 88888.00 2024-01-09 11:19:53.908 009 15864.73 488.01 52602.64 88888.00 2024-01-09 11:19:54.408 009 15864.71 488.02 52602.59 88888.00 2024-01-09 11:19:54.908 009 15864.65 488.01 52602.61 88888.00 2024-01-09 11:19:55.408 009 15864.66 488.01 52602.57 88888.00 2024-01-09 11:19:55.908 009 15864.72 488.02 52602.60 88888.00 2024-01-09 11:19:56.408 009 15864.74 488.00 52602.61 88888.00 2024-01-09 11:19:56.908 009 15864.72 488.00 52602.57 88888.00 2024-01-09 11:19:57.408 009 15864.71 487.99 52602.55 88888.00 2024-01-09 11:19:57.908 009 15864.74 488.05 52602.60 88888.00 2024-01-09 11:19:58.408 009 15864.74 488.05 52602.61 88888.00 2024-01-09 11:19:58.908 009 15864.78 488.02 52602.61 88888.00 2024-01-09 11:19:59.408 009 15864.74 487.99 52602.62 88888.00 2024-01-09 11:19:59.908 009 15864.73 487.99 52602.60 88888.00 2024-01-09 11:20:00.408 009 15864.73 488.00 52602.59 88888.00 2024-01-09 11:20:00.908 009 15864.69 487.99 52602.54 88888.00 2024-01-09 11:20:01.408 009 15864.70 487.99 52602.51 88888.00 2024-01-09 11:20:01.908 009 15864.74 487.96 52602.50 88888.00 2024-01-09 11:20:02.408 009 15864.75 487.93 52602.44 88888.00 2024-01-09 11:20:02.908 009 15864.74 487.93 52602.42 88888.00 2024-01-09 11:20:03.408 009 15864.79 487.92 52602.46 88888.00 2024-01-09 11:20:03.908 009 15864.75 487.91 52602.49 88888.00 2024-01-09 11:20:04.408 009 15864.75 487.92 52602.52 88888.00 2024-01-09 11:20:04.908 009 15864.79 487.91 52602.46 88888.00 2024-01-09 11:20:05.408 009 15864.78 487.90 52602.40 88888.00 2024-01-09 11:20:05.908 009 15864.76 487.85 52602.42 88888.00 2024-01-09 11:20:06.408 009 15864.78 487.82 52602.50 88888.00 2024-01-09 11:20:06.908 009 15864.73 487.79 52602.58 88888.00 2024-01-09 11:20:07.408 009 15864.80 487.76 52602.57 88888.00 2024-01-09 11:20:07.908 009 15864.76 487.76 52602.49 88888.00 2024-01-09 11:20:08.408 009 15864.75 487.78 52602.44 88888.00 2024-01-09 11:20:08.908 009 15864.75 487.76 52602.43 88888.00 2024-01-09 11:20:09.408 009 15864.79 487.75 52602.38 88888.00 2024-01-09 11:20:09.908 009 15864.79 487.74 52602.32 88888.00 2024-01-09 11:20:10.408 009 15864.78 487.76 52602.33 88888.00 2024-01-09 11:20:10.908 009 15864.76 487.79 52602.37 88888.00 2024-01-09 11:20:11.408 009 15864.70 487.75 52602.41 88888.00 2024-01-09 11:20:11.908 009 15864.63 487.76 52602.43 88888.00 2024-01-09 11:20:12.408 009 15864.67 487.80 52602.43 88888.00 2024-01-09 11:20:12.908 009 15864.70 487.79 52602.42 88888.00 2024-01-09 11:20:13.408 009 15864.63 487.81 52602.46 88888.00 2024-01-09 11:20:13.908 009 15864.61 487.80 52602.52 88888.00 2024-01-09 11:20:14.408 009 15864.62 487.74 52602.53 88888.00 2024-01-09 11:20:14.908 009 15864.61 487.74 52602.50 88888.00 2024-01-09 11:20:15.408 009 15864.56 487.72 52602.48 88888.00 2024-01-09 11:20:15.908 009 15864.56 487.73 52602.42 88888.00 2024-01-09 11:20:16.408 009 15864.58 487.71 52602.40 88888.00 2024-01-09 11:20:16.908 009 15864.55 487.70 52602.42 88888.00 2024-01-09 11:20:17.408 009 15864.53 487.66 52602.40 88888.00 2024-01-09 11:20:17.908 009 15864.53 487.70 52602.39 88888.00 2024-01-09 11:20:18.408 009 15864.52 487.72 52602.39 88888.00 2024-01-09 11:20:18.908 009 15864.49 487.75 52602.40 88888.00 2024-01-09 11:20:19.408 009 15864.46 487.73 52602.45 88888.00 2024-01-09 11:20:19.908 009 15864.43 487.66 52602.46 88888.00 2024-01-09 11:20:20.408 009 15864.36 487.66 52602.46 88888.00 2024-01-09 11:20:20.908 009 15864.37 487.70 52602.53 88888.00 2024-01-09 11:20:21.408 009 15864.37 487.66 52602.53 88888.00 2024-01-09 11:20:21.908 009 15864.36 487.63 52602.58 88888.00 2024-01-09 11:20:22.408 009 15864.31 487.69 52602.52 88888.00 2024-01-09 11:20:22.908 009 15864.29 487.71 52602.48 88888.00 2024-01-09 11:20:23.408 009 15864.29 487.69 52602.46 88888.00 2024-01-09 11:20:23.908 009 15864.25 487.67 52602.43 88888.00 2024-01-09 11:20:24.408 009 15864.28 487.70 52602.45 88888.00 2024-01-09 11:20:24.908 009 15864.25 487.67 52602.44 88888.00 2024-01-09 11:20:25.408 009 15864.22 487.64 52602.42 88888.00 2024-01-09 11:20:25.908 009 15864.20 487.64 52602.41 88888.00 2024-01-09 11:20:26.408 009 15864.18 487.66 52602.43 88888.00 2024-01-09 11:20:26.908 009 15864.15 487.67 52602.42 88888.00 2024-01-09 11:20:27.408 009 15864.16 487.64 52602.41 88888.00 2024-01-09 11:20:27.908 009 15864.13 487.62 52602.48 88888.00 2024-01-09 11:20:28.408 009 15864.16 487.62 52602.53 88888.00 2024-01-09 11:20:28.908 009 15864.13 487.61 52602.53 88888.00 2024-01-09 11:20:29.408 009 15864.10 487.58 52602.54 88888.00 2024-01-09 11:20:29.908 009 15864.06 487.62 52602.49 88888.00 2024-01-09 11:20:30.408 009 15864.06 487.64 52602.46 88888.00 2024-01-09 11:20:30.908 009 15863.97 487.67 52602.43 88888.00 2024-01-09 11:20:31.408 009 15863.98 487.66 52602.43 88888.00 2024-01-09 11:20:31.908 009 15863.93 487.70 52602.46 88888.00 2024-01-09 11:20:32.408 009 15863.90 487.65 52602.42 88888.00 2024-01-09 11:20:32.908 009 15863.89 487.59 52602.43 88888.00 2024-01-09 11:20:33.408 009 15863.85 487.64 52602.48 88888.00 2024-01-09 11:20:33.908 009 15863.88 487.65 52602.42 88888.00 2024-01-09 11:20:34.408 009 15863.89 487.64 52602.44 88888.00 2024-01-09 11:20:34.908 009 15863.88 487.59 52602.48 88888.00 2024-01-09 11:20:35.408 009 15863.88 487.57 52602.54 88888.00 2024-01-09 11:20:35.908 009 15863.89 487.58 52602.55 88888.00 2024-01-09 11:20:36.408 009 15863.88 487.61 52602.57 88888.00 2024-01-09 11:20:36.908 009 15863.86 487.62 52602.57 88888.00 2024-01-09 11:20:37.408 009 15863.84 487.59 52602.58 88888.00 2024-01-09 11:20:37.908 009 15863.82 487.57 52602.55 88888.00 2024-01-09 11:20:38.408 009 15863.81 487.56 52602.52 88888.00 2024-01-09 11:20:38.908 009 15863.80 487.61 52602.51 88888.00 2024-01-09 11:20:39.408 009 15863.76 487.61 52602.46 88888.00 2024-01-09 11:20:39.908 009 15863.72 487.56 52602.49 88888.00 2024-01-09 11:20:40.408 009 15863.67 487.54 52602.50 88888.00 2024-01-09 11:20:40.908 009 15863.66 487.55 52602.49 88888.00 2024-01-09 11:20:41.408 009 15863.63 487.57 52602.50 88888.00 2024-01-09 11:20:41.908 009 15863.62 487.55 52602.43 88888.00 2024-01-09 11:20:42.408 009 15863.63 487.53 52602.46 88888.00 2024-01-09 11:20:42.908 009 15863.63 487.52 52602.47 88888.00 2024-01-09 11:20:43.408 009 15863.63 487.53 52602.49 88888.00 2024-01-09 11:20:43.908 009 15863.62 487.53 52602.52 88888.00 2024-01-09 11:20:44.408 009 15863.56 487.55 52602.47 88888.00 2024-01-09 11:20:44.908 009 15863.50 487.55 52602.47 88888.00 2024-01-09 11:20:45.408 009 15863.54 487.58 52602.50 88888.00 2024-01-09 11:20:45.908 009 15863.54 487.58 52602.53 88888.00 2024-01-09 11:20:46.408 009 15863.54 487.54 52602.51 88888.00 2024-01-09 11:20:46.908 009 15863.50 487.54 52602.52 88888.00 2024-01-09 11:20:47.408 009 15863.50 487.52 52602.55 88888.00 2024-01-09 11:20:47.908 009 15863.49 487.48 52602.53 88888.00 2024-01-09 11:20:48.408 009 15863.53 487.50 52602.52 88888.00 2024-01-09 11:20:48.908 009 15863.52 487.54 52602.55 88888.00 2024-01-09 11:20:49.408 009 15863.53 487.55 52602.64 88888.00 2024-01-09 11:20:49.908 009 15863.50 487.54 52602.70 88888.00 2024-01-09 11:20:50.408 009 15863.46 487.55 52602.63 88888.00 2024-01-09 11:20:50.908 009 15863.47 487.56 52602.63 88888.00 2024-01-09 11:20:51.908 009 15863.40 487.58 52602.53 88888.00 2024-01-09 11:20:52.408 009 15863.41 487.61 52602.55 88888.00 2024-01-09 11:20:52.908 009 15863.39 487.59 52602.55 88888.00 2024-01-09 11:20:53.408 009 15863.39 487.62 52602.59 88888.00 2024-01-09 11:20:53.908 009 15863.41 487.63 52602.63 88888.00 2024-01-09 11:20:54.408 009 15863.45 487.64 52602.63 88888.00 2024-01-09 11:20:54.908 009 15863.41 487.64 52602.62 88888.00 2024-01-09 11:20:55.408 009 15863.31 487.64 52602.65 88888.00 2024-01-09 11:20:55.908 009 15863.31 487.61 52602.61 88888.00 2024-01-09 11:20:56.408 009 15863.35 487.59 52602.63 88888.00 2024-01-09 11:20:56.908 009 15863.30 487.63 52602.70 88888.00 2024-01-09 11:20:57.408 009 15863.26 487.67 52602.69 88888.00 2024-01-09 11:20:57.908 009 15863.26 487.67 52602.68 88888.00 2024-01-09 11:20:58.408 009 15863.29 487.69 52602.65 88888.00 2024-01-09 11:20:58.908 009 15863.28 487.70 52602.60 88888.00 2024-01-09 11:20:59.408 009 15863.25 487.70 52602.60 88888.00 2024-01-09 11:20:59.908 009 15863.22 487.72 52602.62 88888.00 2024-01-09 11:21:00.408 009 15863.21 487.73 52602.62 88888.00 2024-01-09 11:21:00.908 009 15863.18 487.74 52602.64 88888.00 2024-01-09 11:21:01.908 009 15863.13 487.76 52602.65 88888.00 2024-01-09 11:21:02.408 009 15863.08 487.81 52602.69 88888.00 2024-01-09 11:21:02.908 009 15863.06 487.84 52602.72 88888.00 2024-01-09 11:21:03.408 009 15863.10 487.84 52602.77 88888.00 2024-01-09 11:21:03.908 009 15863.08 487.84 52602.83 88888.00 2024-01-09 11:21:04.408 009 15863.09 487.82 52602.82 88888.00 2024-01-09 11:21:04.908 009 15863.08 487.84 52602.80 88888.00 2024-01-09 11:21:05.408 009 15863.01 487.83 52602.78 88888.00 2024-01-09 11:21:05.908 009 15863.06 487.82 52602.72 88888.00 2024-01-09 11:21:06.408 009 15863.02 487.83 52602.66 88888.00 2024-01-09 11:21:06.908 009 15863.03 487.85 52602.72 88888.00 2024-01-09 11:21:07.408 009 15863.07 487.89 52602.75 88888.00 2024-01-09 11:21:07.908 009 15863.07 487.92 52602.74 88888.00 2024-01-09 11:21:08.408 009 15863.00 487.97 52602.71 88888.00 2024-01-09 11:21:08.908 009 15863.02 487.95 52602.65 88888.00 2024-01-09 11:21:09.408 009 15862.95 487.98 52602.72 88888.00 2024-01-09 11:21:09.908 009 15862.91 487.99 52602.71 88888.00 2024-01-09 11:21:10.408 009 15862.91 487.98 52602.64 88888.00 2024-01-09 11:21:10.908 009 15862.89 487.98 52602.72 88888.00 2024-01-09 11:21:11.408 009 15862.84 487.99 52602.75 88888.00 2024-01-09 11:21:11.908 009 15862.84 488.02 52602.74 88888.00 2024-01-09 11:21:12.408 009 15862.86 488.02 52602.72 88888.00 2024-01-09 11:21:12.908 009 15862.86 488.02 52602.68 88888.00 2024-01-09 11:21:13.408 009 15862.82 488.05 52602.66 88888.00 2024-01-09 11:21:13.908 009 15862.80 488.02 52602.68 88888.00 2024-01-09 11:21:14.408 009 15862.76 488.06 52602.67 88888.00 2024-01-09 11:21:14.908 009 15862.80 488.10 52602.66 88888.00 2024-01-09 11:21:15.408 009 15862.79 488.13 52602.68 88888.00 2024-01-09 11:21:15.908 009 15862.79 488.15 52602.68 88888.00 2024-01-09 11:21:16.408 009 15862.79 488.15 52602.68 88888.00 2024-01-09 11:21:16.908 009 15862.73 488.15 52602.73 88888.00 2024-01-09 11:21:17.408 009 15862.68 488.17 52602.73 88888.00 2024-01-09 11:21:17.908 009 15862.67 488.17 52602.73 88888.00 2024-01-09 11:21:18.408 009 15862.67 488.18 52602.75 88888.00 2024-01-09 11:21:18.908 009 15862.63 488.19 52602.71 88888.00 2024-01-09 11:21:19.408 009 15862.62 488.22 52602.74 88888.00 2024-01-09 11:21:19.908 009 15862.65 488.24 52602.78 88888.00 2024-01-09 11:21:20.408 009 15862.70 488.27 52602.71 88888.00 2024-01-09 11:21:20.908 009 15862.68 488.27 52602.67 88888.00 2024-01-09 11:21:21.408 009 15862.67 488.28 52602.66 88888.00 2024-01-09 11:21:21.908 009 15862.65 488.32 52602.69 88888.00 2024-01-09 11:21:22.408 009 15862.57 488.34 52602.71 88888.00 2024-01-09 11:21:22.908 009 15862.56 488.40 52602.75 88888.00 2024-01-09 11:21:23.408 009 15862.56 488.39 52602.74 88888.00 2024-01-09 11:21:23.908 009 15862.53 488.39 52602.72 88888.00 2024-01-09 11:21:24.408 009 15862.52 488.37 52602.70 88888.00 2024-01-09 11:21:24.908 009 15862.55 488.44 52602.74 88888.00 2024-01-09 11:21:25.408 009 15862.58 488.49 52602.80 88888.00 2024-01-09 11:21:25.908 009 15862.52 488.49 52602.79 88888.00 2024-01-09 11:21:26.408 009 15862.50 488.49 52602.79 88888.00 2024-01-09 11:21:26.908 009 15862.45 488.48 52602.79 88888.00 2024-01-09 11:21:27.408 009 15862.41 488.48 52602.73 88888.00 2024-01-09 11:21:27.908 009 15862.41 488.44 52602.81 88888.00 2024-01-09 11:21:28.408 009 15862.41 488.44 52602.80 88888.00 2024-01-09 11:21:28.908 009 15862.43 488.49 52602.77 88888.00 2024-01-09 11:21:29.408 009 15862.44 488.47 52602.77 88888.00 2024-01-09 11:21:29.908 009 15862.41 488.49 52602.79 88888.00 2024-01-09 11:21:30.408 009 15862.40 488.57 52602.75 88888.00 2024-01-09 11:21:30.908 009 15862.39 488.65 52602.77 88888.00 2024-01-09 11:21:31.408 009 15862.35 488.65 52602.75 88888.00 2024-01-09 11:21:31.908 009 15862.30 488.66 52602.80 88888.00 2024-01-09 11:21:32.408 009 15862.23 488.66 52602.83 88888.00 2024-01-09 11:21:32.908 009 15862.21 488.66 52602.84 88888.00 2024-01-09 11:21:33.408 009 15862.25 488.66 52602.90 88888.00 2024-01-09 11:21:33.908 009 15862.22 488.67 52602.88 88888.00 2024-01-09 11:21:34.408 009 15862.22 488.68 52602.82 88888.00 2024-01-09 11:21:34.908 009 15862.19 488.69 52602.75 88888.00 2024-01-09 11:21:35.408 009 15862.20 488.71 52602.79 88888.00 2024-01-09 11:21:35.908 009 15862.19 488.71 52602.79 88888.00 2024-01-09 11:21:36.408 009 15862.16 488.70 52602.77 88888.00 2024-01-09 11:21:36.908 009 15862.14 488.74 52602.74 88888.00 2024-01-09 11:21:37.408 009 15862.16 488.80 52602.71 88888.00 2024-01-09 11:21:37.908 009 15862.16 488.80 52602.73 88888.00 2024-01-09 11:21:38.408 009 15862.10 488.75 52602.73 88888.00 2024-01-09 11:21:38.908 009 15862.10 488.75 52602.73 88888.00 2024-01-09 11:21:39.408 009 15862.08 488.78 52602.83 88888.00 2024-01-09 11:21:39.908 009 15862.03 488.82 52602.77 88888.00 2024-01-09 11:21:40.408 009 15861.99 488.86 52602.75 88888.00 2024-01-09 11:21:40.908 009 15861.99 488.87 52602.75 88888.00 2024-01-09 11:21:41.408 009 15861.98 488.90 52602.73 88888.00 2024-01-09 11:21:41.908 009 15862.00 488.87 52602.72 88888.00 2024-01-09 11:21:42.408 009 15862.00 488.88 52602.70 88888.00 2024-01-09 11:21:42.908 009 15861.96 488.95 52602.74 88888.00 2024-01-09 11:21:43.408 009 15861.96 488.96 52602.79 88888.00 2024-01-09 11:21:43.908 009 15861.94 489.01 52602.73 88888.00 2024-01-09 11:21:44.408 009 15861.94 489.03 52602.70 88888.00 2024-01-09 11:21:44.908 009 15861.93 488.99 52602.71 88888.00 2024-01-09 11:21:45.408 009 15861.93 488.97 52602.80 88888.00 2024-01-09 11:21:45.908 009 15861.94 489.02 52602.77 88888.00 2024-01-09 11:21:46.408 009 15861.92 489.05 52602.79 88888.00 2024-01-09 11:21:46.908 009 15861.89 489.08 52602.83 88888.00 2024-01-09 11:21:47.408 009 15861.86 489.06 52602.88 88888.00 2024-01-09 11:21:47.908 009 15861.87 489.08 52602.85 88888.00 2024-01-09 11:21:48.408 009 15861.93 489.12 52602.80 88888.00 2024-01-09 11:21:48.908 009 15861.98 489.10 52602.77 88888.00 2024-01-09 11:21:49.408 009 15862.00 489.06 52602.75 88888.00 2024-01-09 11:21:49.908 009 15861.95 489.08 52602.75 88888.00 2024-01-09 11:21:50.408 009 15861.92 489.10 52602.80 88888.00 2024-01-09 11:21:50.908 009 15861.94 489.09 52602.80 88888.00 2024-01-09 11:21:51.408 009 15862.00 489.05 52602.80 88888.00 2024-01-09 11:21:51.908 009 15861.99 489.09 52602.78 88888.00 2024-01-09 11:21:52.408 009 15861.96 489.12 52602.78 88888.00 2024-01-09 11:21:52.908 009 15861.94 489.12 52602.79 88888.00 2024-01-09 11:21:53.408 009 15861.95 489.05 52602.83 88888.00 2024-01-09 11:21:53.908 009 15861.96 489.05 52602.82 88888.00 2024-01-09 11:21:54.408 009 15861.92 489.08 52602.80 88888.00 2024-01-09 11:21:54.908 009 15861.87 489.06 52602.80 88888.00 2024-01-09 11:21:55.408 009 15861.94 489.06 52602.78 88888.00 2024-01-09 11:21:55.908 009 15861.96 489.09 52602.75 88888.00 2024-01-09 11:21:56.408 009 15861.95 489.16 52602.69 88888.00 2024-01-09 11:21:56.908 009 15861.94 489.14 52602.65 88888.00 2024-01-09 11:21:57.408 009 15861.92 489.13 52602.63 88888.00 2024-01-09 11:21:57.908 009 15861.92 489.17 52602.63 88888.00 2024-01-09 11:21:58.408 009 15861.94 489.18 52602.63 88888.00 2024-01-09 11:21:58.908 009 15861.91 489.21 52602.64 88888.00 2024-01-09 11:21:59.408 009 15861.94 489.18 52602.64 88888.00 2024-01-09 11:21:59.908 009 15861.96 489.17 52602.65 88888.00 2024-01-09 11:22:00.408 009 15861.99 489.20 52602.66 88888.00 2024-01-09 11:22:00.908 009 15862.02 489.21 52602.69 88888.00 2024-01-09 11:22:01.408 009 15862.04 489.25 52602.69 88888.00 2024-01-09 11:22:01.908 009 15862.00 489.25 52602.67 88888.00 2024-01-09 11:22:02.408 009 15862.00 489.21 52602.64 88888.00 2024-01-09 11:22:03.408 009 15862.05 489.22 52602.60 88888.00 2024-01-09 11:22:03.908 009 15862.07 489.28 52602.53 88888.00 2024-01-09 11:22:04.408 009 15862.04 489.28 52602.59 88888.00 2024-01-09 11:22:04.908 009 15862.08 489.25 52602.60 88888.00 2024-01-09 11:22:05.408 009 15862.10 489.19 52602.64 88888.00 2024-01-09 11:22:05.908 009 15862.10 489.22 52602.65 88888.00 2024-01-09 11:22:06.408 009 15862.09 489.27 52602.63 88888.00 2024-01-09 11:22:06.908 009 15862.10 489.25 52602.55 88888.00 2024-01-09 11:22:07.408 009 15862.10 489.26 52602.55 88888.00 2024-01-09 11:22:07.908 009 15862.05 489.30 52602.59 88888.00 2024-01-09 11:22:08.408 009 15862.03 489.30 52602.57 88888.00 2024-01-09 11:22:08.908 009 15862.05 489.31 52602.57 88888.00 2024-01-09 11:22:09.408 009 15862.03 489.31 52602.55 88888.00 2024-01-09 11:22:09.908 009 15861.98 489.35 52602.48 88888.00 2024-01-09 11:22:10.408 009 15862.01 489.35 52602.47 88888.00 2024-01-09 11:22:10.908 009 15862.04 489.36 52602.46 88888.00 2024-01-09 11:22:11.408 009 15862.08 489.35 52602.48 88888.00 2024-01-09 11:22:11.908 009 15862.03 489.32 52602.46 88888.00 2024-01-09 11:22:12.408 009 15862.00 489.34 52602.47 88888.00 2024-01-09 11:22:13.408 009 15862.02 489.45 52602.52 88888.00 2024-01-09 11:22:13.908 009 15862.04 489.44 52602.51 88888.00 2024-01-09 11:22:14.408 009 15862.01 489.43 52602.54 88888.00 2024-01-09 11:22:14.908 009 15862.01 489.39 52602.61 88888.00 2024-01-09 11:22:15.408 009 15862.02 489.32 52602.61 88888.00 2024-01-09 11:22:15.908 009 15862.00 489.30 52602.55 88888.00 2024-01-09 11:22:16.408 009 15862.01 489.35 52602.49 88888.00 2024-01-09 11:22:16.908 009 15862.00 489.38 52602.48 88888.00 2024-01-09 11:22:17.408 009 15862.01 489.42 52602.50 88888.00 2024-01-09 11:22:17.908 009 15861.98 489.44 52602.52 88888.00 2024-01-09 11:22:18.408 009 15861.93 489.43 52602.50 88888.00 2024-01-09 11:22:18.908 009 15861.90 489.51 52602.47 88888.00 2024-01-09 11:22:19.408 009 15861.84 489.56 52602.46 88888.00 2024-01-09 11:22:19.908 009 15861.83 489.54 52602.46 88888.00 2024-01-09 11:22:20.408 009 15861.83 489.56 52602.46 88888.00 2024-01-09 11:22:20.908 009 15861.84 489.58 52602.53 88888.00 2024-01-09 11:22:21.408 009 15861.82 489.62 52602.61 88888.00 2024-01-09 11:22:21.908 009 15861.83 489.57 52602.63 88888.00 2024-01-09 11:22:22.408 009 15861.76 489.62 52602.67 88888.00 2024-01-09 11:22:22.908 009 15861.76 489.68 52602.71 88888.00 2024-01-09 11:22:23.408 009 15861.75 489.69 52602.68 88888.00 2024-01-09 11:22:23.908 009 15861.63 489.72 52602.65 88888.00 2024-01-09 11:22:24.408 009 15861.65 489.79 52602.62 88888.00 2024-01-09 11:22:24.908 009 15861.65 489.79 52602.67 88888.00 2024-01-09 11:22:25.408 009 15861.62 489.82 52602.71 88888.00 2024-01-09 11:22:25.908 009 15861.58 489.87 52602.74 88888.00 2024-01-09 11:22:26.408 009 15861.55 489.88 52602.78 88888.00 2024-01-09 11:22:26.908 009 15861.53 489.87 52602.79 88888.00 2024-01-09 11:22:27.408 009 15861.49 489.90 52602.75 88888.00 2024-01-09 11:22:27.908 009 15861.49 489.92 52602.79 88888.00 2024-01-09 11:22:28.408 009 15861.46 489.91 52602.86 88888.00 2024-01-09 11:22:28.908 009 15861.39 489.91 52602.91 88888.00 2024-01-09 11:22:29.408 009 15861.40 489.97 52602.88 88888.00 2024-01-09 11:22:29.908 009 15861.41 490.04 52602.90 88888.00 2024-01-09 11:22:30.408 009 15861.38 490.03 52602.91 88888.00 2024-01-09 11:22:30.908 009 15861.33 490.06 52602.85 88888.00 2024-01-09 11:22:31.408 009 15861.31 490.11 52602.80 88888.00 2024-01-09 11:22:31.908 009 15861.30 490.13 52602.80 88888.00 2024-01-09 11:22:32.408 009 15861.26 490.18 52602.82 88888.00 2024-01-09 11:22:32.908 009 15861.24 490.23 52602.89 88888.00 2024-01-09 11:22:33.408 009 15861.26 490.24 52602.90 88888.00 2024-01-09 11:22:33.908 009 15861.19 490.27 52602.88 88888.00 2024-01-09 11:22:34.408 009 15861.19 490.29 52602.90 88888.00 2024-01-09 11:22:34.908 009 15861.22 490.29 52602.89 88888.00 2024-01-09 11:22:35.408 009 15861.20 490.29 52602.95 88888.00 2024-01-09 11:22:35.908 009 15861.21 490.31 52602.97 88888.00 2024-01-09 11:22:36.408 009 15861.19 490.35 52602.97 88888.00 2024-01-09 11:22:36.908 009 15861.19 490.44 52602.99 88888.00 2024-01-09 11:22:37.408 009 15861.18 490.47 52603.02 88888.00 2024-01-09 11:22:37.908 009 15861.14 490.50 52602.98 88888.00 2024-01-09 11:22:38.408 009 15861.10 490.55 52602.97 88888.00 2024-01-09 11:22:38.908 009 15861.12 490.57 52602.97 88888.00 2024-01-09 11:22:39.408 009 15861.13 490.57 52602.95 88888.00 2024-01-09 11:22:39.908 009 15861.15 490.56 52602.97 88888.00 2024-01-09 11:22:40.408 009 15861.10 490.56 52603.06 88888.00 2024-01-09 11:22:40.908 009 15861.11 490.63 52603.05 88888.00 2024-01-09 11:22:41.408 009 15861.13 490.65 52603.04 88888.00 2024-01-09 11:22:41.908 009 15861.15 490.67 52603.06 88888.00 2024-01-09 11:22:42.408 009 15861.15 490.68 52603.04 88888.00 2024-01-09 11:22:42.908 009 15861.13 490.69 52603.06 88888.00 2024-01-09 11:22:43.408 009 15861.13 490.72 52603.04 88888.00 2024-01-09 11:22:43.908 009 15861.12 490.75 52603.04 88888.00 2024-01-09 11:22:44.408 009 15861.15 490.79 52603.05 88888.00 2024-01-09 11:22:44.908 009 15861.19 490.85 52603.11 88888.00 2024-01-09 11:22:45.408 009 15861.12 490.92 52603.10 88888.00 2024-01-09 11:22:45.908 009 15861.11 490.96 52603.00 88888.00 2024-01-09 11:22:46.408 009 15861.12 491.02 52602.98 88888.00 2024-01-09 11:22:46.908 009 15861.13 491.04 52603.00 88888.00 2024-01-09 11:22:47.408 009 15861.13 491.08 52603.04 88888.00 2024-01-09 11:22:47.908 009 15861.15 491.12 52603.01 88888.00 2024-01-09 11:22:48.409 009 15861.21 491.13 52603.02 88888.00 2024-01-09 11:22:48.909 009 15861.19 491.18 52603.05 88888.00 2024-01-09 11:22:49.409 009 15861.24 491.22 52603.10 88888.00 2024-01-09 11:22:49.909 009 15861.28 491.29 52603.10 88888.00 2024-01-09 11:22:50.409 009 15861.23 491.29 52603.06 88888.00 2024-01-09 11:22:50.909 009 15861.22 491.33 52603.06 88888.00 2024-01-09 11:22:51.409 009 15861.23 491.35 52603.13 88888.00 2024-01-09 11:22:51.909 009 15861.27 491.37 52603.13 88888.00 2024-01-09 11:22:52.409 009 15861.30 491.39 52603.06 88888.00 2024-01-09 11:22:52.909 009 15861.35 491.45 52603.02 88888.00 2024-01-09 11:22:53.409 009 15861.35 491.45 52603.02 88888.00 2024-01-09 11:22:53.909 009 15861.36 491.52 52603.09 88888.00 2024-01-09 11:22:54.409 009 15861.36 491.56 52603.11 88888.00 2024-01-09 11:22:54.909 009 15861.35 491.59 52603.12 88888.00 2024-01-09 11:22:55.409 009 15861.33 491.59 52603.15 88888.00 2024-01-09 11:22:55.909 009 15861.29 491.61 52603.12 88888.00 2024-01-09 11:22:56.409 009 15861.28 491.64 52603.11 88888.00 2024-01-09 11:22:56.909 009 15861.28 491.71 52603.14 88888.00 2024-01-09 11:22:57.409 009 15861.32 491.80 52603.21 88888.00 2024-01-09 11:22:57.909 009 15861.31 491.82 52603.19 88888.00 2024-01-09 11:22:58.409 009 15861.31 491.88 52603.18 88888.00 2024-01-09 11:22:58.909 009 15861.30 491.91 52603.13 88888.00 2024-01-09 11:22:59.409 009 15861.32 491.97 52603.17 88888.00 2024-01-09 11:22:59.909 009 15861.32 491.99 52603.18 88888.00 2024-01-09 11:23:00.409 009 15861.33 492.00 52603.22 88888.00 2024-01-09 11:23:00.909 009 15861.40 492.05 52603.21 88888.00 2024-01-09 11:23:01.409 009 15861.40 492.15 52603.15 88888.00 2024-01-09 11:23:01.909 009 15861.44 492.22 52603.17 88888.00 2024-01-09 11:23:02.409 009 15861.42 492.24 52603.24 88888.00 2024-01-09 11:23:02.909 009 15861.40 492.24 52603.25 88888.00 2024-01-09 11:23:03.409 009 15861.44 492.30 52603.18 88888.00 2024-01-09 11:23:03.909 009 15861.46 492.31 52603.19 88888.00 2024-01-09 11:23:04.409 009 15861.45 492.36 52603.28 88888.00 2024-01-09 11:23:04.909 009 15861.45 492.39 52603.27 88888.00 2024-01-09 11:23:05.409 009 15861.47 492.46 52603.31 88888.00 2024-01-09 11:23:05.909 009 15861.48 492.50 52603.27 88888.00 2024-01-09 11:23:06.409 009 15861.46 492.53 52603.24 88888.00 2024-01-09 11:23:06.909 009 15861.57 492.59 52603.23 88888.00 2024-01-09 11:23:07.409 009 15861.59 492.66 52603.25 88888.00 2024-01-09 11:23:07.909 009 15861.56 492.69 52603.23 88888.00 2024-01-09 11:23:08.409 009 15861.49 492.74 52603.23 88888.00 2024-01-09 11:23:08.909 009 15861.50 492.80 52603.28 88888.00 2024-01-09 11:23:09.409 009 15861.58 492.85 52603.35 88888.00 2024-01-09 11:23:09.909 009 15861.57 492.88 52603.35 88888.00 2024-01-09 11:23:10.409 009 15861.54 492.82 52603.32 88888.00 2024-01-09 11:23:10.909 009 15861.54 492.88 52603.26 88888.00 2024-01-09 11:23:11.409 009 15861.56 492.93 52603.31 88888.00 2024-01-09 11:23:11.909 009 15861.64 492.97 52603.38 88888.00 2024-01-09 11:23:12.409 009 15861.71 493.01 52603.37 88888.00 2024-01-09 11:23:12.909 009 15861.66 493.08 52603.29 88888.00 2024-01-09 11:23:13.409 009 15861.64 493.14 52603.31 88888.00 2024-01-09 11:23:13.909 009 15861.64 493.19 52603.33 88888.00 2024-01-09 11:23:14.409 009 15861.59 493.24 52603.27 88888.00 2024-01-09 11:23:14.909 009 15861.65 493.29 52603.23 88888.00 2024-01-09 11:23:15.409 009 15861.68 493.35 52603.30 88888.00 2024-01-09 11:23:15.909 009 15861.71 493.42 52603.34 88888.00 2024-01-09 11:23:16.409 009 15861.75 493.49 52603.33 88888.00 2024-01-09 11:23:16.909 009 15861.73 493.54 52603.39 88888.00 2024-01-09 11:23:17.409 009 15861.80 493.61 52603.39 88888.00 2024-01-09 11:23:17.909 009 15861.78 493.63 52603.42 88888.00 2024-01-09 11:23:18.409 009 15861.80 493.68 52603.47 88888.00 2024-01-09 11:23:18.909 009 15861.84 493.70 52603.45 88888.00 2024-01-09 11:23:19.409 009 15861.87 493.74 52603.43 88888.00 2024-01-09 11:23:19.909 009 15861.89 493.79 52603.43 88888.00 2024-01-09 11:23:20.409 009 15861.93 493.87 52603.43 88888.00 2024-01-09 11:23:20.909 009 15861.93 493.92 52603.44 88888.00 2024-01-09 11:23:21.409 009 15861.98 493.95 52603.37 88888.00 2024-01-09 11:23:21.909 009 15862.00 494.00 52603.35 88888.00 2024-01-09 11:23:22.409 009 15862.01 494.06 52603.35 88888.00 2024-01-09 11:23:22.909 009 15862.07 494.10 52603.40 88888.00 2024-01-09 11:23:23.409 009 15862.10 494.14 52603.39 88888.00 2024-01-09 11:23:23.909 009 15862.14 494.16 52603.39 88888.00 2024-01-09 11:23:24.909 009 15862.17 494.22 52603.41 88888.00 2024-01-09 11:23:25.409 009 15862.23 494.23 52603.44 88888.00 2024-01-09 11:23:25.909 009 15862.32 494.30 52603.45 88888.00 2024-01-09 11:23:26.409 009 15862.36 494.35 52603.43 88888.00 2024-01-09 11:23:26.909 009 15862.36 494.38 52603.39 88888.00 2024-01-09 11:23:27.409 009 15862.35 494.45 52603.38 88888.00 2024-01-09 11:23:27.909 009 15862.36 494.54 52603.40 88888.00 2024-01-09 11:23:28.409 009 15862.37 494.56 52603.39 88888.00 2024-01-09 11:23:28.909 009 15862.37 494.61 52603.42 88888.00 2024-01-09 11:23:29.409 009 15862.44 494.61 52603.37 88888.00 2024-01-09 11:23:29.909 009 15862.50 494.61 52603.38 88888.00 2024-01-09 11:23:30.409 009 15862.56 494.67 52603.40 88888.00 2024-01-09 11:23:30.909 009 15862.59 494.71 52603.39 88888.00 2024-01-09 11:23:31.409 009 15862.63 494.78 52603.44 88888.00 2024-01-09 11:23:31.909 009 15862.62 494.80 52603.42 88888.00 2024-01-09 11:23:32.409 009 15862.63 494.82 52603.43 88888.00 2024-01-09 11:23:32.909 009 15862.67 494.83 52603.49 88888.00 2024-01-09 11:23:33.409 009 15862.70 494.85 52603.43 88888.00 2024-01-09 11:23:33.909 009 15862.71 494.92 52603.42 88888.00 2024-01-09 11:23:34.409 009 15862.70 494.97 52603.39 88888.00 2024-01-09 11:23:34.909 009 15862.73 494.99 52603.33 88888.00 2024-01-09 11:23:35.409 009 15862.77 494.95 52603.34 88888.00 2024-01-09 11:23:35.909 009 15862.81 494.95 52603.29 88888.00 2024-01-09 11:23:36.409 009 15862.83 495.00 52603.29 88888.00 2024-01-09 11:23:36.909 009 15862.86 495.00 52603.35 88888.00 2024-01-09 11:23:37.409 009 15862.85 495.02 52603.37 88888.00 2024-01-09 11:23:37.909 009 15862.77 495.05 52603.37 88888.00 2024-01-09 11:23:38.409 009 15862.83 495.08 52603.32 88888.00 2024-01-09 11:23:38.909 009 15862.88 495.11 52603.33 88888.00 2024-01-09 11:23:39.409 009 15862.91 495.10 52603.35 88888.00 2024-01-09 11:23:39.909 009 15862.93 495.14 52603.38 88888.00 2024-01-09 11:23:40.409 009 15862.93 495.15 52603.39 88888.00 2024-01-09 11:23:40.909 009 15862.95 495.16 52603.30 88888.00 2024-01-09 11:23:41.409 009 15862.97 495.16 52603.32 88888.00 2024-01-09 11:23:41.909 009 15862.92 495.19 52603.32 88888.00 2024-01-09 11:23:42.409 009 15862.92 495.24 52603.31 88888.00 2024-01-09 11:23:42.909 009 15862.97 495.26 52603.30 88888.00 2024-01-09 11:23:43.409 009 15863.00 495.26 52603.28 88888.00 2024-01-09 11:23:43.909 009 15863.01 495.31 52603.29 88888.00 2024-01-09 11:23:44.409 009 15863.06 495.28 52603.29 88888.00 2024-01-09 11:23:44.909 009 15863.08 495.28 52603.30 88888.00 2024-01-09 11:23:45.409 009 15863.07 495.33 52603.29 88888.00 2024-01-09 11:23:45.909 009 15863.10 495.34 52603.23 88888.00 2024-01-09 11:23:46.409 009 15863.13 495.35 52603.23 88888.00 2024-01-09 11:23:46.909 009 15863.18 495.33 52603.33 88888.00 2024-01-09 11:23:47.409 009 15863.20 495.34 52603.28 88888.00 2024-01-09 11:23:47.909 009 15863.18 495.32 52603.26 88888.00 2024-01-09 11:23:48.409 009 15863.25 495.35 52603.27 88888.00 2024-01-09 11:23:48.909 009 15863.32 495.36 52603.23 88888.00 2024-01-09 11:23:49.409 009 15863.26 495.40 52603.17 88888.00 2024-01-09 11:23:49.909 009 15863.35 495.37 52603.19 88888.00 2024-01-09 11:23:50.409 009 15863.39 495.35 52603.21 88888.00 2024-01-09 11:23:50.909 009 15863.46 495.36 52603.18 88888.00 2024-01-09 11:23:51.409 009 15863.44 495.35 52603.20 88888.00 2024-01-09 11:23:51.909 009 15863.41 495.37 52603.20 88888.00 2024-01-09 11:23:52.409 009 15863.43 495.40 52603.20 88888.00 2024-01-09 11:23:52.909 009 15863.44 495.39 52603.22 88888.00 2024-01-09 11:23:53.409 009 15863.52 495.40 52603.15 88888.00 2024-01-09 11:23:53.909 009 15863.55 495.42 52603.17 88888.00 2024-01-09 11:23:54.409 009 15863.59 495.41 52603.15 88888.00 2024-01-09 11:23:54.909 009 15863.62 495.43 52603.12 88888.00 2024-01-09 11:23:55.409 009 15863.65 495.45 52603.05 88888.00 2024-01-09 11:23:55.909 009 15863.66 495.47 52603.01 88888.00 2024-01-09 11:23:56.409 009 15863.68 495.47 52602.97 88888.00 2024-01-09 11:23:56.909 009 15863.73 495.47 52602.97 88888.00 2024-01-09 11:23:57.409 009 15863.71 495.49 52602.99 88888.00 2024-01-09 11:23:57.909 009 15863.74 495.50 52602.95 88888.00 2024-01-09 11:23:58.409 009 15863.80 495.51 52602.97 88888.00 2024-01-09 11:23:58.909 009 15863.88 495.53 52602.99 88888.00 2024-01-09 11:23:59.409 009 15863.89 495.49 52602.99 88888.00 2024-01-09 11:23:59.909 009 15863.91 495.48 52602.98 88888.00 2024-01-09 11:24:00.409 009 15863.98 495.53 52602.99 88888.00 2024-01-09 11:24:00.909 009 15864.01 495.52 52603.05 88888.00 2024-01-09 11:24:01.409 009 15864.04 495.51 52603.02 88888.00 2024-01-09 11:24:01.909 009 15864.07 495.54 52602.97 88888.00 2024-01-09 11:24:02.409 009 15864.08 495.54 52603.05 88888.00 2024-01-09 11:24:02.909 009 15864.11 495.56 52603.07 88888.00 2024-01-09 11:24:03.409 009 15864.08 495.58 52603.01 88888.00 2024-01-09 11:24:03.909 009 15864.08 495.60 52602.95 88888.00 2024-01-09 11:24:04.409 009 15864.16 495.59 52602.94 88888.00 2024-01-09 11:24:04.909 009 15864.20 495.56 52602.95 88888.00 2024-01-09 11:24:05.409 009 15864.21 495.56 52602.94 88888.00 2024-01-09 11:24:05.909 009 15864.20 495.57 52603.00 88888.00 2024-01-09 11:24:06.409 009 15864.20 495.60 52602.98 88888.00 2024-01-09 11:24:06.909 009 15864.26 495.60 52602.99 88888.00 2024-01-09 11:24:07.409 009 15864.28 495.62 52603.00 88888.00 2024-01-09 11:24:07.909 009 15864.30 495.62 52602.99 88888.00 2024-01-09 11:24:08.409 009 15864.38 495.62 52602.97 88888.00 2024-01-09 11:24:08.909 009 15864.38 495.62 52602.99 88888.00 2024-01-09 11:24:09.409 009 15864.42 495.62 52602.98 88888.00 2024-01-09 11:24:09.909 009 15864.39 495.59 52602.97 88888.00 2024-01-09 11:24:10.409 009 15864.37 495.63 52602.97 88888.00 2024-01-09 11:24:10.909 009 15864.37 495.61 52602.93 88888.00 2024-01-09 11:24:11.409 009 15864.43 495.61 52602.89 88888.00 2024-01-09 11:24:11.909 009 15864.45 495.57 52602.89 88888.00 2024-01-09 11:24:12.909 009 15864.44 495.58 52602.87 88888.00 2024-01-09 11:24:13.409 009 15864.52 495.59 52602.93 88888.00 2024-01-09 11:24:13.909 009 15864.48 495.61 52602.94 88888.00 2024-01-09 11:24:14.909 009 15864.55 495.54 52602.97 88888.00 2024-01-09 11:24:15.409 009 15864.57 495.53 52602.93 88888.00 2024-01-09 11:24:15.909 009 15864.61 495.48 52602.93 88888.00 2024-01-09 11:24:16.409 009 15864.62 495.49 52602.98 88888.00 2024-01-09 11:24:16.909 009 15864.63 495.51 52602.94 88888.00 2024-01-09 11:24:17.409 009 15864.64 495.49 52602.89 88888.00 2024-01-09 11:24:17.909 009 15864.63 495.49 52602.90 88888.00 2024-01-09 11:24:18.409 009 15864.65 495.44 52602.88 88888.00 2024-01-09 11:24:18.909 009 15864.67 495.44 52602.90 88888.00 2024-01-09 11:24:19.409 009 15864.69 495.45 52602.87 88888.00 2024-01-09 11:24:19.909 009 15864.72 495.44 52602.87 88888.00 2024-01-09 11:24:20.409 009 15864.75 495.37 52602.88 88888.00 2024-01-09 11:24:20.909 009 15864.73 495.39 52602.84 88888.00 2024-01-09 11:24:21.409 009 15864.73 495.40 52602.82 88888.00 2024-01-09 11:24:21.909 009 15864.72 495.36 52602.84 88888.00 2024-01-09 11:24:22.909 009 15864.70 495.35 52602.81 88888.00 2024-01-09 11:24:23.409 009 15864.73 495.34 52602.82 88888.00 2024-01-09 11:24:23.909 009 15864.79 495.30 52602.82 88888.00 2024-01-09 11:24:24.409 009 15864.79 495.27 52602.80 88888.00 2024-01-09 11:24:24.909 009 15864.82 495.26 52602.68 88888.00 2024-01-09 11:24:25.409 009 15864.80 495.26 52602.65 88888.00 2024-01-09 11:24:25.909 009 15864.73 495.22 52602.66 88888.00 2024-01-09 11:24:26.409 009 15864.71 495.22 52602.69 88888.00 2024-01-09 11:24:26.909 009 15864.72 495.19 52602.74 88888.00 2024-01-09 11:24:27.409 009 15864.71 495.18 52602.71 88888.00 2024-01-09 11:24:27.909 009 15864.73 495.18 52602.71 88888.00 2024-01-09 11:24:28.409 009 15864.78 495.17 52602.67 88888.00 2024-01-09 11:24:28.909 009 15864.74 495.15 52602.70 88888.00 2024-01-09 11:24:29.409 009 15864.78 495.10 52602.71 88888.00 2024-01-09 11:24:29.909 009 15864.82 495.11 52602.73 88888.00 2024-01-09 11:24:30.409 009 15864.81 495.10 52602.74 88888.00 2024-01-09 11:24:30.909 009 15864.79 495.08 52602.70 88888.00 2024-01-09 11:24:31.409 009 15864.71 495.09 52602.68 88888.00 2024-01-09 11:24:31.909 009 15864.71 495.07 52602.61 88888.00 2024-01-09 11:24:32.409 009 15864.79 494.98 52602.59 88888.00 2024-01-09 11:24:32.909 009 15864.79 494.95 52602.62 88888.00 2024-01-09 11:24:33.409 009 15864.82 494.97 52602.63 88888.00 2024-01-09 11:24:33.909 009 15864.85 494.90 52602.62 88888.00 2024-01-09 11:24:34.409 009 15864.88 494.89 52602.63 88888.00 2024-01-09 11:24:34.909 009 15864.79 494.90 52602.63 88888.00 2024-01-09 11:24:35.409 009 15864.83 494.90 52602.63 88888.00 2024-01-09 11:24:35.909 009 15864.84 494.88 52602.60 88888.00 2024-01-09 11:24:36.409 009 15864.87 494.87 52602.57 88888.00 2024-01-09 11:24:36.909 009 15864.92 494.83 52602.54 88888.00 2024-01-09 11:24:37.409 009 15864.92 494.81 52602.51 88888.00 2024-01-09 11:24:37.909 009 15864.88 494.73 52602.51 88888.00 2024-01-09 11:24:38.409 009 15864.82 494.71 52602.51 88888.00 2024-01-09 11:24:38.909 009 15864.87 494.72 52602.46 88888.00 2024-01-09 11:24:39.409 009 15864.91 494.70 52602.46 88888.00 2024-01-09 11:24:39.909 009 15864.87 494.65 52602.41 88888.00 2024-01-09 11:24:40.409 009 15864.85 494.63 52602.43 88888.00 2024-01-09 11:24:40.909 009 15864.93 494.58 52602.42 88888.00 2024-01-09 11:24:41.409 009 15864.99 494.58 52602.43 88888.00 2024-01-09 11:24:41.909 009 15865.01 494.57 52602.41 88888.00 2024-01-09 11:24:42.409 009 15865.01 494.55 52602.39 88888.00 2024-01-09 11:24:42.909 009 15864.97 494.54 52602.36 88888.00 2024-01-09 11:24:43.409 009 15865.00 494.47 52602.40 88888.00 2024-01-09 11:24:43.909 009 15865.03 494.45 52602.43 88888.00 2024-01-09 11:24:44.409 009 15865.06 494.44 52602.42 88888.00 2024-01-09 11:24:44.909 009 15865.03 494.37 52602.39 88888.00 2024-01-09 11:24:45.409 009 15864.98 494.37 52602.42 88888.00 2024-01-09 11:24:46.409 009 15864.96 494.37 52602.38 88888.00 2024-01-09 11:24:46.909 009 15864.93 494.33 52602.39 88888.00 2024-01-09 11:24:47.409 009 15864.97 494.31 52602.38 88888.00 2024-01-09 11:24:47.909 009 15864.99 494.28 52602.37 88888.00 2024-01-09 11:24:48.409 009 15864.96 494.23 52602.37 88888.00 2024-01-09 11:24:48.909 009 15864.94 494.21 52602.37 88888.00 2024-01-09 11:24:49.409 009 15864.92 494.21 52602.36 88888.00 2024-01-09 11:24:49.909 009 15864.92 494.21 52602.36 88888.00 2024-01-09 11:24:50.409 009 15864.91 494.15 52602.34 88888.00 2024-01-09 11:24:50.909 009 15864.93 494.11 52602.39 88888.00 2024-01-09 11:24:51.409 009 15864.93 494.10 52602.41 88888.00 2024-01-09 11:24:51.909 009 15864.92 494.06 52602.34 88888.00 2024-01-09 11:24:52.409 009 15864.88 494.01 52602.33 88888.00 2024-01-09 11:24:52.909 009 15864.88 493.95 52602.38 88888.00 2024-01-09 11:24:53.409 009 15864.88 493.92 52602.40 88888.00 2024-01-09 11:24:53.909 009 15864.84 493.93 52602.41 88888.00 2024-01-09 11:24:54.409 009 15864.90 493.88 52602.44 88888.00 2024-01-09 11:24:54.909 009 15864.88 493.85 52602.48 88888.00 2024-01-09 11:24:55.409 009 15864.85 493.81 52602.46 88888.00 2024-01-09 11:24:56.409 009 15864.81 493.85 52602.39 88888.00 2024-01-09 11:24:56.909 009 15864.80 493.84 52602.36 88888.00 2024-01-09 11:24:57.409 009 15864.80 493.84 52602.41 88888.00 2024-01-09 11:24:57.909 009 15864.79 493.81 52602.43 88888.00 2024-01-09 11:24:58.409 009 15864.73 493.77 52602.48 88888.00 2024-01-09 11:24:58.909 009 15864.74 493.71 52602.50 88888.00 2024-01-09 11:24:59.409 009 15864.73 493.68 52602.45 88888.00 2024-01-09 11:24:59.909 009 15864.69 493.66 52602.43 88888.00 2024-01-09 11:25:00.409 009 15864.72 493.63 52602.40 88888.00 2024-01-09 11:25:00.909 009 15864.76 493.61 52602.41 88888.00 2024-01-09 11:25:01.409 009 15864.70 493.61 52602.38 88888.00 2024-01-09 11:25:01.909 009 15864.71 493.59 52602.38 88888.00 2024-01-09 11:25:02.409 009 15864.75 493.57 52602.36 88888.00 2024-01-09 11:25:02.909 009 15864.72 493.58 52602.38 88888.00 2024-01-09 11:25:03.409 009 15864.66 493.57 52602.43 88888.00 2024-01-09 11:25:03.909 009 15864.67 493.58 52602.43 88888.00 2024-01-09 11:25:04.409 009 15864.67 493.57 52602.41 88888.00 2024-01-09 11:25:04.909 009 15864.67 493.59 52602.48 88888.00 2024-01-09 11:25:05.409 009 15864.63 493.59 52602.45 88888.00 2024-01-09 11:25:06.409 009 15864.63 493.46 52602.46 88888.00 2024-01-09 11:25:06.909 009 15864.63 493.48 52602.44 88888.00 2024-01-09 11:25:07.409 009 15864.61 493.48 52602.38 88888.00 2024-01-09 11:25:07.909 009 15864.60 493.44 52602.34 88888.00 2024-01-09 11:25:08.409 009 15864.57 493.36 52602.38 88888.00 2024-01-09 11:25:08.909 009 15864.57 493.36 52602.38 88888.00 2024-01-09 11:25:09.409 009 15864.56 493.37 52602.40 88888.00 2024-01-09 11:25:09.909 009 15864.52 493.36 52602.39 88888.00 2024-01-09 11:25:10.409 009 15864.53 493.34 52602.37 88888.00 2024-01-09 11:25:10.909 009 15864.53 493.31 52602.36 88888.00 2024-01-09 11:25:11.409 009 15864.51 493.27 52602.37 88888.00 2024-01-09 11:25:11.909 009 15864.52 493.27 52602.41 88888.00 2024-01-09 11:25:12.409 009 15864.57 493.23 52602.46 88888.00 2024-01-09 11:25:12.909 009 15864.55 493.23 52602.46 88888.00 2024-01-09 11:25:13.409 009 15864.48 493.18 52602.49 88888.00 2024-01-09 11:25:13.909 009 15864.49 493.17 52602.49 88888.00 2024-01-09 11:25:14.409 009 15864.51 493.17 52602.41 88888.00 2024-01-09 11:25:14.909 009 15864.43 493.14 52602.34 88888.00 2024-01-09 11:25:15.409 009 15864.42 493.09 52602.31 88888.00 2024-01-09 11:25:15.909 009 15864.39 493.05 52602.32 88888.00 2024-01-09 11:25:16.409 009 15864.37 493.06 52602.32 88888.00 2024-01-09 11:25:16.909 009 15864.39 493.06 52602.37 88888.00 2024-01-09 11:25:17.409 009 15864.39 493.02 52602.37 88888.00 2024-01-09 11:25:17.909 009 15864.38 493.00 52602.36 88888.00 2024-01-09 11:25:18.409 009 15864.36 493.00 52602.36 88888.00 2024-01-09 11:25:18.909 009 15864.38 492.99 52602.37 88888.00 2024-01-09 11:25:19.409 009 15864.34 492.92 52602.39 88888.00 2024-01-09 11:25:19.909 009 15864.34 492.89 52602.40 88888.00 2024-01-09 11:25:20.409 009 15864.31 492.88 52602.40 88888.00 2024-01-09 11:25:20.909 009 15864.27 492.91 52602.41 88888.00 2024-01-09 11:25:21.409 009 15864.27 492.85 52602.38 88888.00 2024-01-09 11:25:21.909 009 15864.27 492.80 52602.32 88888.00 2024-01-09 11:25:22.409 009 15864.20 492.79 52602.29 88888.00 2024-01-09 11:25:22.909 009 15864.21 492.79 52602.34 88888.00 2024-01-09 11:25:23.409 009 15864.21 492.81 52602.32 88888.00 2024-01-09 11:25:23.909 009 15864.17 492.79 52602.31 88888.00 2024-01-09 11:25:24.409 009 15864.20 492.74 52602.25 88888.00 2024-01-09 11:25:24.909 009 15864.19 492.73 52602.28 88888.00 2024-01-09 11:25:25.409 009 15864.18 492.68 52602.28 88888.00 2024-01-09 11:25:25.909 009 15864.19 492.71 52602.31 88888.00 2024-01-09 11:25:26.409 009 15864.18 492.69 52602.34 88888.00 2024-01-09 11:25:26.909 009 15864.13 492.65 52602.29 88888.00 2024-01-09 11:25:27.409 009 15864.15 492.62 52602.25 88888.00 2024-01-09 11:25:27.909 009 15864.13 492.62 52602.22 88888.00 2024-01-09 11:25:28.409 009 15864.06 492.56 52602.26 88888.00 2024-01-09 11:25:28.909 009 15864.02 492.55 52602.20 88888.00 2024-01-09 11:25:29.409 009 15864.07 492.55 52602.17 88888.00 2024-01-09 11:25:29.909 009 15864.07 492.56 52602.22 88888.00 2024-01-09 11:25:30.409 009 15864.08 492.60 52602.18 88888.00 2024-01-09 11:25:30.909 009 15864.04 492.59 52602.17 88888.00 2024-01-09 11:25:31.409 009 15864.02 492.55 52602.21 88888.00 2024-01-09 11:25:31.909 009 15863.94 492.51 52602.21 88888.00 2024-01-09 11:25:32.409 009 15863.94 492.53 52602.23 88888.00 2024-01-09 11:25:32.909 009 15863.95 492.54 52602.28 88888.00 2024-01-09 11:25:33.409 009 15863.95 492.50 52602.30 88888.00 2024-01-09 11:25:33.909 009 15863.92 492.46 52602.29 88888.00 2024-01-09 11:25:34.409 009 15863.89 492.46 52602.31 88888.00 2024-01-09 11:25:34.909 009 15863.83 492.45 52602.29 88888.00 2024-01-09 11:25:35.409 009 15863.81 492.41 52602.22 88888.00 2024-01-09 11:25:35.909 009 15863.81 492.40 52602.21 88888.00 2024-01-09 11:25:36.409 009 15863.77 492.38 52602.24 88888.00 2024-01-09 11:25:36.909 009 15863.77 492.36 52602.24 88888.00 2024-01-09 11:25:37.409 009 15863.80 492.32 52602.25 88888.00 2024-01-09 11:25:37.909 009 15863.75 492.33 52602.27 88888.00 2024-01-09 11:25:38.409 009 15863.76 492.34 52602.25 88888.00 2024-01-09 11:25:38.909 009 15863.73 492.34 52602.26 88888.00 2024-01-09 11:25:39.409 009 15863.72 492.32 52602.26 88888.00 2024-01-09 11:25:39.909 009 15863.70 492.29 52602.27 88888.00 2024-01-09 11:25:40.409 009 15863.66 492.28 52602.36 88888.00 2024-01-09 11:25:40.909 009 15863.65 492.25 52602.34 88888.00 2024-01-09 11:25:41.409 009 15863.64 492.22 52602.33 88888.00 2024-01-09 11:25:41.909 009 15863.66 492.23 52602.30 88888.00 2024-01-09 11:25:42.409 009 15863.62 492.21 52602.29 88888.00 2024-01-09 11:25:42.909 009 15863.59 492.19 52602.25 88888.00 2024-01-09 11:25:43.409 009 15863.62 492.19 52602.28 88888.00 2024-01-09 11:25:43.909 009 15863.58 492.15 52602.26 88888.00 2024-01-09 11:25:44.409 009 15863.58 492.12 52602.29 88888.00 2024-01-09 11:25:44.909 009 15863.53 492.14 52602.26 88888.00 2024-01-09 11:25:45.409 009 15863.48 492.11 52602.26 88888.00 2024-01-09 11:25:45.909 009 15863.52 492.08 52602.31 88888.00 2024-01-09 11:25:46.409 009 15863.45 492.10 52602.28 88888.00 2024-01-09 11:25:46.909 009 15863.46 492.08 52602.29 88888.00 2024-01-09 11:25:47.409 009 15863.44 492.11 52602.37 88888.00 2024-01-09 11:25:47.909 009 15863.45 492.10 52602.41 88888.00 2024-01-09 11:25:48.409 009 15863.45 492.06 52602.38 88888.00 2024-01-09 11:25:48.909 009 15863.38 492.04 52602.31 88888.00 2024-01-09 11:25:49.409 009 15863.39 492.03 52602.29 88888.00 2024-01-09 11:25:49.909 009 15863.41 492.04 52602.29 88888.00 2024-01-09 11:25:50.409 009 15863.36 492.05 52602.30 88888.00 2024-01-09 11:25:50.909 009 15863.36 492.08 52602.29 88888.00 2024-01-09 11:25:51.409 009 15863.37 492.10 52602.29 88888.00 2024-01-09 11:25:51.909 009 15863.41 492.10 52602.29 88888.00 2024-01-09 11:25:52.409 009 15863.37 492.06 52602.28 88888.00 2024-01-09 11:25:52.909 009 15863.32 492.07 52602.29 88888.00 2024-01-09 11:25:53.409 009 15863.28 492.12 52602.29 88888.00 2024-01-09 11:25:53.909 009 15863.32 492.10 52602.27 88888.00 2024-01-09 11:25:54.409 009 15863.30 492.08 52602.34 88888.00 2024-01-09 11:25:54.909 009 15863.29 492.10 52602.38 88888.00 2024-01-09 11:25:55.409 009 15863.25 492.12 52602.34 88888.00 2024-01-09 11:25:55.909 009 15863.27 492.10 52602.34 88888.00 2024-01-09 11:25:56.409 009 15863.28 492.10 52602.36 88888.00 2024-01-09 11:25:56.909 009 15863.23 492.10 52602.34 88888.00 2024-01-09 11:25:57.409 009 15863.19 492.08 52602.27 88888.00 2024-01-09 11:25:57.909 009 15863.22 492.08 52602.28 88888.00 2024-01-09 11:25:58.409 009 15863.22 492.07 52602.29 88888.00 2024-01-09 11:25:58.909 009 15863.25 492.11 52602.30 88888.00 2024-01-09 11:25:59.409 009 15863.23 492.12 52602.27 88888.00 2024-01-09 11:25:59.909 009 15863.23 492.10 52602.31 88888.00 2024-01-09 11:26:00.409 009 15863.25 492.06 52602.38 88888.00 2024-01-09 11:26:00.909 009 15863.22 492.03 52602.37 88888.00 2024-01-09 11:26:01.409 009 15863.22 492.02 52602.34 88888.00 2024-01-09 11:26:01.909 009 15863.25 492.06 52602.41 88888.00 2024-01-09 11:26:02.409 009 15863.18 492.08 52602.38 88888.00 2024-01-09 11:26:02.909 009 15863.16 492.10 52602.36 88888.00 2024-01-09 11:26:03.409 009 15863.11 492.08 52602.32 88888.00 2024-01-09 11:26:03.909 009 15863.13 492.04 52602.31 88888.00 2024-01-09 11:26:04.409 009 15863.11 492.04 52602.33 88888.00 2024-01-09 11:26:04.909 009 15863.09 492.05 52602.31 88888.00 2024-01-09 11:26:05.409 009 15863.11 492.05 52602.32 88888.00 2024-01-09 11:26:05.909 009 15863.09 492.03 52602.34 88888.00 2024-01-09 11:26:06.409 009 15863.09 492.03 52602.33 88888.00 2024-01-09 11:26:06.909 009 15863.11 492.06 52602.37 88888.00 2024-01-09 11:26:07.909 009 15863.07 492.06 52602.36 88888.00 2024-01-09 11:26:08.409 009 15863.10 492.07 52602.40 88888.00 2024-01-09 11:26:08.909 009 15863.10 492.13 52602.42 88888.00 2024-01-09 11:26:09.409 009 15863.12 492.13 52602.41 88888.00 2024-01-09 11:26:09.909 009 15863.11 492.12 52602.37 88888.00 2024-01-09 11:26:10.409 009 15863.12 492.10 52602.37 88888.00 2024-01-09 11:26:10.909 009 15863.11 492.10 52602.39 88888.00 2024-01-09 11:26:11.409 009 15863.08 492.10 52602.38 88888.00 2024-01-09 11:26:11.909 009 15863.06 492.10 52602.39 88888.00 2024-01-09 11:26:12.409 009 15863.03 492.08 52602.39 88888.00 2024-01-09 11:26:12.909 009 15863.06 492.10 52602.41 88888.00 2024-01-09 11:26:13.409 009 15863.03 492.10 52602.42 88888.00 2024-01-09 11:26:13.909 009 15863.07 492.14 52602.40 88888.00 2024-01-09 11:26:14.409 009 15863.07 492.21 52602.45 88888.00 2024-01-09 11:26:14.909 009 15863.04 492.21 52602.40 88888.00 2024-01-09 11:26:15.409 009 15863.01 492.19 52602.41 88888.00 2024-01-09 11:26:15.909 009 15862.99 492.17 52602.48 88888.00 2024-01-09 11:26:16.409 009 15862.97 492.23 52602.53 88888.00 2024-01-09 11:26:16.909 009 15862.95 492.22 52602.52 88888.00 2024-01-09 11:26:17.409 009 15862.97 492.23 52602.49 88888.00 2024-01-09 11:26:17.909 009 15863.00 492.27 52602.52 88888.00 2024-01-09 11:26:18.409 009 15862.99 492.27 52602.47 88888.00 2024-01-09 11:26:18.909 009 15862.93 492.24 52602.48 88888.00 2024-01-09 11:26:19.409 009 15862.90 492.29 52602.48 88888.00 2024-01-09 11:26:19.909 009 15862.86 492.32 52602.49 88888.00 2024-01-09 11:26:20.409 009 15862.85 492.33 52602.51 88888.00 2024-01-09 11:26:20.909 009 15862.88 492.34 52602.54 88888.00 2024-01-09 11:26:21.409 009 15862.86 492.39 52602.58 88888.00 2024-01-09 11:26:21.909 009 15862.84 492.40 52602.57 88888.00 2024-01-09 11:26:22.409 009 15862.88 492.43 52602.55 88888.00 2024-01-09 11:26:22.909 009 15862.89 492.40 52602.54 88888.00 2024-01-09 11:26:23.409 009 15862.90 492.43 52602.55 88888.00 2024-01-09 11:26:23.909 009 15862.82 492.45 52602.58 88888.00 2024-01-09 11:26:24.409 009 15862.80 492.45 52602.63 88888.00 2024-01-09 11:26:24.909 009 15862.82 492.43 52602.63 88888.00 2024-01-09 11:26:25.409 009 15862.81 492.43 52602.60 88888.00 2024-01-09 11:26:25.909 009 15862.79 492.42 52602.51 88888.00 2024-01-09 11:26:26.409 009 15862.80 492.46 52602.54 88888.00 2024-01-09 11:26:26.909 009 15862.81 492.49 52602.51 88888.00 2024-01-09 11:26:27.409 009 15862.81 492.50 52602.53 88888.00 2024-01-09 11:26:27.909 009 15862.82 492.48 52602.53 88888.00 2024-01-09 11:26:28.409 009 15862.80 492.48 52602.51 88888.00 2024-01-09 11:26:28.909 009 15862.80 492.50 52602.47 88888.00 2024-01-09 11:26:29.409 009 15862.79 492.51 52602.52 88888.00 2024-01-09 11:26:29.909 009 15862.80 492.50 52602.58 88888.00 2024-01-09 11:26:30.409 009 15862.80 492.54 52602.55 88888.00 2024-01-09 11:26:30.909 009 15862.82 492.57 52602.62 88888.00 2024-01-09 11:26:31.409 009 15862.77 492.62 52602.60 88888.00 2024-01-09 11:26:31.909 009 15862.76 492.62 52602.59 88888.00 2024-01-09 11:26:32.409 009 15862.75 492.60 52602.51 88888.00 2024-01-09 11:26:32.909 009 15862.74 492.64 52602.50 88888.00 2024-01-09 11:26:33.409 009 15862.77 492.68 52602.54 88888.00 2024-01-09 11:26:33.909 009 15862.81 492.67 52602.59 88888.00 2024-01-09 11:26:34.409 009 15862.84 492.72 52602.57 88888.00 2024-01-09 11:26:34.909 009 15862.82 492.74 52602.53 88888.00 2024-01-09 11:26:35.909 009 15862.84 492.75 52602.54 88888.00 2024-01-09 11:26:36.409 009 15862.80 492.75 52602.51 88888.00 2024-01-09 11:26:36.909 009 15862.80 492.80 52602.59 88888.00 2024-01-09 11:26:37.409 009 15862.83 492.84 52602.62 88888.00 2024-01-09 11:26:37.909 009 15862.84 492.83 52602.58 88888.00 2024-01-09 11:26:38.409 009 15862.85 492.84 52602.63 88888.00 2024-01-09 11:26:38.909 009 15862.89 492.83 52602.58 88888.00 2024-01-09 11:26:39.409 009 15862.86 492.83 52602.59 88888.00 2024-01-09 11:26:39.909 009 15862.92 492.83 52602.53 88888.00 2024-01-09 11:26:40.409 009 15862.92 492.88 52602.49 88888.00 2024-01-09 11:26:40.909 009 15862.90 492.89 52602.49 88888.00 2024-01-09 11:26:41.409 009 15862.92 492.86 52602.46 88888.00 2024-01-09 11:26:41.909 009 15862.91 492.90 52602.50 88888.00 2024-01-09 11:26:42.409 009 15862.90 492.97 52602.52 88888.00 2024-01-09 11:26:42.909 009 15862.90 492.97 52602.55 88888.00 2024-01-09 11:26:43.409 009 15862.91 492.95 52602.59 88888.00 2024-01-09 11:26:43.909 009 15862.94 492.93 52602.59 88888.00 2024-01-09 11:26:44.409 009 15862.99 492.94 52602.57 88888.00 2024-01-09 11:26:44.909 009 15862.99 493.02 52602.51 88888.00 2024-01-09 11:26:45.409 009 15862.93 493.07 52602.48 88888.00 2024-01-09 11:26:45.909 009 15862.97 493.01 52602.49 88888.00 2024-01-09 11:26:46.409 009 15862.99 493.00 52602.52 88888.00 2024-01-09 11:26:46.909 009 15862.98 493.03 52602.53 88888.00 2024-01-09 11:26:47.409 009 15862.97 493.02 52602.57 88888.00 2024-01-09 11:26:47.909 009 15862.98 493.06 52602.55 88888.00 2024-01-09 11:26:48.409 009 15863.01 493.08 52602.54 88888.00 2024-01-09 11:26:48.909 009 15862.95 493.07 52602.57 88888.00 2024-01-09 11:26:49.409 009 15862.95 493.10 52602.55 88888.00 2024-01-09 11:26:49.909 009 15863.02 493.15 52602.55 88888.00 2024-01-09 11:26:50.409 009 15863.06 493.14 52602.63 88888.00 2024-01-09 11:26:50.909 009 15863.00 493.14 52602.63 88888.00 2024-01-09 11:26:51.409 009 15862.95 493.18 52602.66 88888.00 2024-01-09 11:26:51.909 009 15862.98 493.19 52602.69 88888.00 2024-01-09 11:26:52.409 009 15863.07 493.20 52602.71 88888.00 2024-01-09 11:26:52.909 009 15863.08 493.24 52602.67 88888.00 2024-01-09 11:26:53.409 009 15863.07 493.27 52602.69 88888.00 2024-01-09 11:26:53.909 009 15863.04 493.31 52602.62 88888.00 2024-01-09 11:26:54.409 009 15863.03 493.33 52602.60 88888.00 2024-01-09 11:26:54.909 009 15863.08 493.37 52602.61 88888.00 2024-01-09 11:26:55.409 009 15863.04 493.41 52602.59 88888.00 2024-01-09 11:26:55.909 009 15863.03 493.43 52602.59 88888.00 2024-01-09 11:26:56.409 009 15863.09 493.41 52602.62 88888.00 2024-01-09 11:26:56.909 009 15863.07 493.38 52602.66 88888.00 2024-01-09 11:26:57.409 009 15863.01 493.41 52602.69 88888.00 2024-01-09 11:26:57.909 009 15863.00 493.46 52602.66 88888.00 2024-01-09 11:26:58.409 009 15863.03 493.45 52602.62 88888.00 2024-01-09 11:26:58.909 009 15863.03 493.50 52602.68 88888.00 2024-01-09 11:26:59.409 009 15863.06 493.54 52602.68 88888.00 2024-01-09 11:26:59.909 009 15863.04 493.55 52602.63 88888.00 2024-01-09 11:27:00.409 009 15863.03 493.55 52602.70 88888.00 2024-01-09 11:27:00.909 009 15863.04 493.59 52602.66 88888.00 2024-01-09 11:27:01.409 009 15863.03 493.62 52602.66 88888.00 2024-01-09 11:27:01.909 009 15863.00 493.68 52602.66 88888.00 2024-01-09 11:27:02.409 009 15862.99 493.64 52602.67 88888.00 2024-01-09 11:27:02.909 009 15863.01 493.69 52602.66 88888.00 2024-01-09 11:27:03.409 009 15863.03 493.71 52602.66 88888.00 2024-01-09 11:27:03.909 009 15863.00 493.72 52602.66 88888.00 2024-01-09 11:27:04.409 009 15863.01 493.74 52602.69 88888.00 2024-01-09 11:27:04.909 009 15862.99 493.75 52602.67 88888.00 2024-01-09 11:27:05.409 009 15863.00 493.78 52602.75 88888.00 2024-01-09 11:27:05.909 009 15863.01 493.79 52602.75 88888.00 2024-01-09 11:27:06.409 009 15863.06 493.84 52602.78 88888.00 2024-01-09 11:27:06.909 009 15862.97 493.85 52602.72 88888.00 2024-01-09 11:27:07.409 009 15862.99 493.85 52602.82 88888.00 2024-01-09 11:27:07.909 009 15862.99 493.86 52602.79 88888.00 2024-01-09 11:27:08.409 009 15863.01 493.88 52602.69 88888.00 2024-01-09 11:27:08.909 009 15863.02 493.88 52602.72 88888.00 2024-01-09 11:27:09.409 009 15863.04 493.88 52602.77 88888.00 2024-01-09 11:27:09.909 009 15863.03 493.89 52602.74 88888.00 2024-01-09 11:27:10.409 009 15863.07 493.93 52602.73 88888.00 2024-01-09 11:27:10.910 009 15863.02 493.94 52602.73 88888.00 2024-01-09 11:27:11.410 009 15863.03 493.95 52602.75 88888.00 2024-01-09 11:27:11.910 009 15863.03 494.00 52602.80 88888.00 2024-01-09 11:27:12.410 009 15863.06 494.03 52602.83 88888.00 2024-01-09 11:27:12.910 009 15863.01 494.03 52602.84 88888.00 2024-01-09 11:27:13.410 009 15863.00 494.03 52602.83 88888.00 2024-01-09 11:27:13.910 009 15863.04 494.07 52602.82 88888.00 2024-01-09 11:27:14.410 009 15863.08 494.07 52602.80 88888.00 2024-01-09 11:27:14.910 009 15863.06 494.11 52602.74 88888.00 2024-01-09 11:27:15.410 009 15863.08 494.15 52602.72 88888.00 2024-01-09 11:27:15.910 009 15863.12 494.19 52602.69 88888.00 2024-01-09 11:27:16.410 009 15863.08 494.19 52602.67 88888.00 2024-01-09 11:27:16.910 009 15863.06 494.19 52602.71 88888.00 2024-01-09 11:27:17.410 009 15863.06 494.20 52602.79 88888.00 2024-01-09 11:27:17.910 009 15863.03 494.24 52602.79 88888.00 2024-01-09 11:27:18.410 009 15863.07 494.27 52602.77 88888.00 2024-01-09 11:27:19.410 009 15863.12 494.32 52602.75 88888.00 2024-01-09 11:27:19.910 009 15863.10 494.35 52602.85 88888.00 2024-01-09 11:27:20.410 009 15863.09 494.37 52602.86 88888.00 2024-01-09 11:27:20.910 009 15863.12 494.36 52602.87 88888.00 2024-01-09 11:27:21.410 009 15863.09 494.42 52602.85 88888.00 2024-01-09 11:27:21.910 009 15863.10 494.42 52602.79 88888.00 2024-01-09 11:27:22.410 009 15863.08 494.41 52602.73 88888.00 2024-01-09 11:27:22.910 009 15863.09 494.45 52602.75 88888.00 2024-01-09 11:27:23.410 009 15863.07 494.47 52602.80 88888.00 2024-01-09 11:27:23.910 009 15863.09 494.49 52602.85 88888.00 2024-01-09 11:27:24.410 009 15863.09 494.54 52602.80 88888.00 2024-01-09 11:27:24.910 009 15863.09 494.54 52602.78 88888.00 2024-01-09 11:27:25.410 009 15863.09 494.53 52602.77 88888.00 2024-01-09 11:27:25.910 009 15863.12 494.53 52602.78 88888.00 2024-01-09 11:27:26.410 009 15863.16 494.54 52602.81 88888.00 2024-01-09 11:27:26.910 009 15863.18 494.56 52602.82 88888.00 2024-01-09 11:27:27.410 009 15863.17 494.54 52602.85 88888.00 2024-01-09 11:27:27.910 009 15863.16 494.58 52602.84 88888.00 2024-01-09 11:27:28.410 009 15863.16 494.62 52602.82 88888.00 2024-01-09 11:27:29.410 009 15863.13 494.69 52602.79 88888.00 2024-01-09 11:27:29.910 009 15863.21 494.75 52602.78 88888.00 2024-01-09 11:27:30.410 009 15863.21 494.76 52602.80 88888.00 2024-01-09 11:27:30.910 009 15863.20 494.78 52602.79 88888.00 2024-01-09 11:27:31.410 009 15863.17 494.80 52602.80 88888.00 2024-01-09 11:27:31.910 009 15863.17 494.82 52602.81 88888.00 2024-01-09 11:27:32.410 009 15863.17 494.82 52602.83 88888.00 2024-01-09 11:27:32.910 009 15863.15 494.81 52602.82 88888.00 2024-01-09 11:27:33.410 009 15863.19 494.82 52602.82 88888.00 2024-01-09 11:27:33.910 009 15863.22 494.84 52602.81 88888.00 2024-01-09 11:27:34.410 009 15863.19 494.88 52602.82 88888.00 2024-01-09 11:27:34.910 009 15863.20 494.90 52602.88 88888.00 2024-01-09 11:27:35.410 009 15863.23 494.91 52602.85 88888.00 2024-01-09 11:27:35.910 009 15863.25 494.93 52602.85 88888.00 2024-01-09 11:27:36.410 009 15863.26 495.01 52602.84 88888.00 2024-01-09 11:27:36.910 009 15863.21 495.01 52602.82 88888.00 2024-01-09 11:27:37.410 009 15863.17 495.05 52602.81 88888.00 2024-01-09 11:27:37.910 009 15863.17 495.04 52602.87 88888.00 2024-01-09 11:27:38.410 009 15863.17 495.05 52602.86 88888.00 2024-01-09 11:27:38.910 009 15863.15 495.07 52602.83 88888.00 2024-01-09 11:27:39.410 009 15863.18 495.13 52602.88 88888.00 2024-01-09 11:27:39.910 009 15863.19 495.16 52602.89 88888.00 2024-01-09 11:27:40.410 009 15863.13 495.16 52602.91 88888.00 2024-01-09 11:27:40.910 009 15863.16 495.14 52602.89 88888.00 2024-01-09 11:27:41.410 009 15863.19 495.13 52602.86 88888.00 2024-01-09 11:27:41.910 009 15863.19 495.11 52602.83 88888.00 2024-01-09 11:27:42.410 009 15863.16 495.13 52602.80 88888.00 2024-01-09 11:27:42.910 009 15863.15 495.14 52602.82 88888.00 2024-01-09 11:27:43.410 009 15863.17 495.14 52602.78 88888.00 2024-01-09 11:27:43.910 009 15863.17 495.16 52602.80 88888.00 2024-01-09 11:27:44.410 009 15863.12 495.15 52602.81 88888.00 2024-01-09 11:27:44.910 009 15863.10 495.11 52602.79 88888.00 2024-01-09 11:27:45.410 009 15863.11 495.11 52602.77 88888.00 2024-01-09 11:27:45.910 009 15863.10 495.14 52602.82 88888.00 2024-01-09 11:27:46.410 009 15863.16 495.17 52602.85 88888.00 2024-01-09 11:27:46.910 009 15863.17 495.13 52602.87 88888.00 2024-01-09 11:27:47.410 009 15863.17 495.09 52602.82 88888.00 2024-01-09 11:27:47.910 009 15863.21 495.14 52602.86 88888.00 2024-01-09 11:27:48.410 009 15863.21 495.17 52602.87 88888.00 2024-01-09 11:27:48.910 009 15863.20 495.18 52602.88 88888.00 2024-01-09 11:27:49.410 009 15863.22 495.21 52602.88 88888.00 2024-01-09 11:27:49.910 009 15863.20 495.24 52602.81 88888.00 2024-01-09 11:27:50.410 009 15863.17 495.23 52602.84 88888.00 2024-01-09 11:27:50.910 009 15863.17 495.23 52602.80 88888.00 2024-01-09 11:27:51.410 009 15863.21 495.21 52602.77 88888.00 2024-01-09 11:27:51.910 009 15863.25 495.21 52602.80 88888.00 2024-01-09 11:27:52.410 009 15863.30 495.21 52602.80 88888.00 2024-01-09 11:27:52.910 009 15863.30 495.23 52602.80 88888.00 2024-01-09 11:27:53.410 009 15863.30 495.25 52602.82 88888.00 2024-01-09 11:27:53.910 009 15863.32 495.23 52602.80 88888.00 2024-01-09 11:27:54.410 009 15863.27 495.26 52602.80 88888.00 2024-01-09 11:27:54.910 009 15863.30 495.24 52602.82 88888.00 2024-01-09 11:27:55.410 009 15863.35 495.24 52602.87 88888.00 2024-01-09 11:27:55.910 009 15863.34 495.22 52602.89 88888.00 2024-01-09 11:27:56.410 009 15863.31 495.25 52602.85 88888.00 2024-01-09 11:27:56.910 009 15863.32 495.27 52602.84 88888.00 2024-01-09 11:27:57.410 009 15863.32 495.25 52602.86 88888.00 2024-01-09 11:27:57.910 009 15863.37 495.25 52602.77 88888.00 2024-01-09 11:27:58.410 009 15863.37 495.23 52602.75 88888.00 2024-01-09 11:27:58.910 009 15863.30 495.23 52602.74 88888.00 2024-01-09 11:27:59.410 009 15863.32 495.25 52602.79 88888.00 2024-01-09 11:27:59.910 009 15863.37 495.26 52602.85 88888.00 2024-01-09 11:28:00.410 009 15863.37 495.28 52602.80 88888.00 2024-01-09 11:28:00.910 009 15863.35 495.23 52602.72 88888.00 2024-01-09 11:28:01.410 009 15863.36 495.25 52602.74 88888.00 2024-01-09 11:28:01.910 009 15863.37 495.27 52602.81 88888.00 2024-01-09 11:28:02.410 009 15863.37 495.30 52602.85 88888.00 2024-01-09 11:28:02.910 009 15863.34 495.31 52602.85 88888.00 2024-01-09 11:28:03.410 009 15863.28 495.33 52602.82 88888.00 2024-01-09 11:28:03.910 009 15863.29 495.35 52602.85 88888.00 2024-01-09 11:28:04.410 009 15863.30 495.31 52602.81 88888.00 2024-01-09 11:28:04.910 009 15863.30 495.30 52602.75 88888.00 2024-01-09 11:28:05.410 009 15863.29 495.31 52602.71 88888.00 2024-01-09 11:28:05.910 009 15863.30 495.30 52602.71 88888.00 2024-01-09 11:28:06.410 009 15863.30 495.26 52602.75 88888.00 2024-01-09 11:28:06.910 009 15863.32 495.27 52602.77 88888.00 2024-01-09 11:28:07.410 009 15863.29 495.31 52602.80 88888.00 2024-01-09 11:28:07.910 009 15863.29 495.32 52602.82 88888.00 2024-01-09 11:28:08.410 009 15863.25 495.36 52602.83 88888.00 2024-01-09 11:28:08.910 009 15863.18 495.36 52602.84 88888.00 2024-01-09 11:28:09.410 009 15863.21 495.34 52602.88 88888.00 2024-01-09 11:28:09.910 009 15863.25 495.34 52602.88 88888.00 2024-01-09 11:28:10.410 009 15863.25 495.35 52602.88 88888.00 2024-01-09 11:28:10.910 009 15863.26 495.34 52602.90 88888.00 2024-01-09 11:28:11.410 009 15863.25 495.32 52602.94 88888.00 2024-01-09 11:28:11.910 009 15863.26 495.32 52602.86 88888.00 2024-01-09 11:28:12.410 009 15863.25 495.35 52602.84 88888.00 2024-01-09 11:28:12.910 009 15863.22 495.34 52602.77 88888.00 2024-01-09 11:28:13.410 009 15863.20 495.35 52602.77 88888.00 2024-01-09 11:28:13.910 009 15863.19 495.32 52602.79 88888.00 2024-01-09 11:28:14.410 009 15863.17 495.31 52602.86 88888.00 2024-01-09 11:28:14.910 009 15863.17 495.32 52602.86 88888.00 2024-01-09 11:28:15.410 009 15863.18 495.32 52602.83 88888.00 2024-01-09 11:28:15.910 009 15863.17 495.31 52602.81 88888.00 2024-01-09 11:28:16.410 009 15863.16 495.30 52602.86 88888.00 2024-01-09 11:28:16.910 009 15863.15 495.27 52602.94 88888.00 2024-01-09 11:28:17.410 009 15863.12 495.31 52602.91 88888.00 2024-01-09 11:28:17.910 009 15863.12 495.32 52602.87 88888.00 2024-01-09 11:28:18.410 009 15863.09 495.31 52602.89 88888.00 2024-01-09 11:28:18.910 009 15863.13 495.28 52602.89 88888.00 2024-01-09 11:28:19.410 009 15863.10 495.31 52602.81 88888.00 2024-01-09 11:28:19.910 009 15863.11 495.32 52602.78 88888.00 2024-01-09 11:28:20.410 009 15863.07 495.31 52602.81 88888.00 2024-01-09 11:28:20.910 009 15863.09 495.32 52602.86 88888.00 2024-01-09 11:28:21.410 009 15863.08 495.31 52602.83 88888.00 2024-01-09 11:28:21.910 009 15863.12 495.31 52602.88 88888.00 2024-01-09 11:28:22.410 009 15863.12 495.32 52602.84 88888.00 2024-01-09 11:28:22.910 009 15863.09 495.32 52602.83 88888.00 2024-01-09 11:28:23.410 009 15863.07 495.32 52602.86 88888.00 2024-01-09 11:28:23.910 009 15863.04 495.28 52602.84 88888.00 2024-01-09 11:28:24.410 009 15863.04 495.26 52602.88 88888.00 2024-01-09 11:28:24.910 009 15863.07 495.26 52602.90 88888.00 2024-01-09 11:28:25.410 009 15863.07 495.26 52602.89 88888.00 2024-01-09 11:28:25.910 009 15863.04 495.27 52602.93 88888.00 2024-01-09 11:28:26.410 009 15863.02 495.28 52602.88 88888.00 2024-01-09 11:28:26.910 009 15863.06 495.26 52602.82 88888.00 2024-01-09 11:28:27.410 009 15863.01 495.25 52602.88 88888.00 2024-01-09 11:28:27.910 009 15863.04 495.26 52602.81 88888.00 2024-01-09 11:28:28.410 009 15863.00 495.26 52602.78 88888.00 2024-01-09 11:28:28.910 009 15862.98 495.28 52602.73 88888.00 2024-01-09 11:28:29.410 009 15862.95 495.28 52602.72 88888.00 2024-01-09 11:28:29.910 009 15862.99 495.26 52602.70 88888.00 2024-01-09 11:28:30.410 009 15863.00 495.25 52602.70 88888.00 2024-01-09 11:28:30.910 009 15862.99 495.25 52602.71 88888.00 2024-01-09 11:28:31.410 009 15862.99 495.27 52602.71 88888.00 2024-01-09 11:28:31.910 009 15862.95 495.27 52602.70 88888.00 2024-01-09 11:28:32.410 009 15862.93 495.28 52602.75 88888.00 2024-01-09 11:28:32.910 009 15862.92 495.26 52602.74 88888.00 2024-01-09 11:28:33.410 009 15862.94 495.26 52602.72 88888.00 2024-01-09 11:28:33.910 009 15862.93 495.25 52602.71 88888.00 2024-01-09 11:28:34.410 009 15862.90 495.24 52602.74 88888.00 2024-01-09 11:28:34.910 009 15862.89 495.22 52602.77 88888.00 2024-01-09 11:28:35.410 009 15862.86 495.24 52602.77 88888.00 2024-01-09 11:28:35.910 009 15862.93 495.24 52602.80 88888.00 2024-01-09 11:28:36.410 009 15862.95 495.22 52602.78 88888.00 2024-01-09 11:28:36.910 009 15862.93 495.18 52602.78 88888.00 2024-01-09 11:28:37.410 009 15862.89 495.17 52602.80 88888.00 2024-01-09 11:28:37.910 009 15862.81 495.19 52602.80 88888.00 2024-01-09 11:28:38.410 009 15862.82 495.21 52602.83 88888.00 2024-01-09 11:28:38.910 009 15862.75 495.22 52602.83 88888.00 2024-01-09 11:28:39.410 009 15862.76 495.24 52602.81 88888.00 2024-01-09 11:28:39.910 009 15862.82 495.26 52602.85 88888.00 2024-01-09 11:28:40.910 009 15862.67 495.27 52602.74 88888.00 2024-01-09 11:28:41.410 009 15862.66 495.27 52602.74 88888.00 2024-01-09 11:28:41.910 009 15862.68 495.25 52602.77 88888.00 2024-01-09 11:28:42.410 009 15862.72 495.25 52602.72 88888.00 2024-01-09 11:28:42.910 009 15862.67 495.23 52602.75 88888.00 2024-01-09 11:28:43.410 009 15862.66 495.23 52602.78 88888.00 2024-01-09 11:28:43.910 009 15862.64 495.23 52602.79 88888.00 2024-01-09 11:28:44.410 009 15862.58 495.23 52602.79 88888.00 2024-01-09 11:28:44.910 009 15862.59 495.23 52602.81 88888.00 2024-01-09 11:28:45.410 009 15862.58 495.19 52602.83 88888.00 2024-01-09 11:28:45.910 009 15862.50 495.21 52602.82 88888.00 2024-01-09 11:28:46.410 009 15862.48 495.22 52602.83 88888.00 2024-01-09 11:28:46.910 009 15862.50 495.26 52602.84 88888.00 2024-01-09 11:28:47.410 009 15862.50 495.22 52602.81 88888.00 2024-01-09 11:28:47.910 009 15862.49 495.19 52602.73 88888.00 2024-01-09 11:28:48.410 009 15862.49 495.15 52602.69 88888.00 2024-01-09 11:28:48.910 009 15862.43 495.17 52602.74 88888.00 2024-01-09 11:28:49.410 009 15862.38 495.17 52602.71 88888.00 2024-01-09 11:28:49.910 009 15862.36 495.22 52602.70 88888.00 2024-01-09 11:28:51.410 009 15862.35 495.22 52602.78 88888.00 2024-01-09 11:28:51.910 009 15862.27 495.22 52602.80 88888.00 2024-01-09 11:28:52.410 009 15862.27 495.19 52602.84 88888.00 2024-01-09 11:28:52.910 009 15862.31 495.18 52602.80 88888.00 2024-01-09 11:28:53.410 009 15862.34 495.21 52602.80 88888.00 2024-01-09 11:28:53.910 009 15862.34 495.27 52602.83 88888.00 2024-01-09 11:28:54.410 009 15862.29 495.26 52602.83 88888.00 2024-01-09 11:28:54.910 009 15862.28 495.25 52602.77 88888.00 2024-01-09 11:28:55.410 009 15862.31 495.26 52602.82 88888.00 2024-01-09 11:28:55.910 009 15862.34 495.27 52602.84 88888.00 2024-01-09 11:28:56.410 009 15862.30 495.32 52602.84 88888.00 2024-01-09 11:28:56.910 009 15862.31 495.32 52602.87 88888.00 2024-01-09 11:28:57.410 009 15862.27 495.31 52602.85 88888.00 2024-01-09 11:28:57.910 009 15862.26 495.30 52602.87 88888.00 2024-01-09 11:28:58.410 009 15862.20 495.40 52602.88 88888.00 2024-01-09 11:28:58.910 009 15862.22 495.41 52602.88 88888.00 2024-01-09 11:28:59.410 009 15862.23 495.39 52602.88 88888.00 2024-01-09 11:28:59.910 009 15862.23 495.39 52602.85 88888.00 2024-01-09 11:29:00.410 009 15862.16 495.44 52602.84 88888.00 2024-01-09 11:29:00.910 009 15862.12 495.43 52602.79 88888.00 2024-01-09 11:29:01.410 009 15862.09 495.44 52602.81 88888.00 2024-01-09 11:29:01.910 009 15862.08 495.47 52602.83 88888.00 2024-01-09 11:29:02.410 009 15862.09 495.49 52602.80 88888.00 2024-01-09 11:29:02.910 009 15862.09 495.47 52602.82 88888.00 2024-01-09 11:29:03.410 009 15862.03 495.52 52602.87 88888.00 2024-01-09 11:29:03.910 009 15862.07 495.53 52602.84 88888.00 2024-01-09 11:29:04.410 009 15862.09 495.56 52602.86 88888.00 2024-01-09 11:29:04.910 009 15862.07 495.59 52602.89 88888.00 2024-01-09 11:29:05.410 009 15862.04 495.59 52602.93 88888.00 2024-01-09 11:29:05.910 009 15862.00 495.59 52602.97 88888.00 2024-01-09 11:29:06.410 009 15862.05 495.59 52603.03 88888.00 2024-01-09 11:29:06.910 009 15862.12 495.62 52603.00 88888.00 2024-01-09 11:29:07.410 009 15862.10 495.65 52602.97 88888.00 2024-01-09 11:29:07.910 009 15862.07 495.57 52602.99 88888.00 2024-01-09 11:29:08.410 009 15862.04 495.59 52602.97 88888.00 2024-01-09 11:29:08.910 009 15862.04 495.65 52602.85 88888.00 2024-01-09 11:29:09.410 009 15862.05 495.66 52602.83 88888.00 2024-01-09 11:29:09.910 009 15862.09 495.63 52602.88 88888.00 2024-01-09 11:29:10.410 009 15862.07 495.62 52602.91 88888.00 2024-01-09 11:29:10.910 009 15862.02 495.62 52602.88 88888.00 2024-01-09 11:29:11.410 009 15862.04 495.62 52602.86 88888.00 2024-01-09 11:29:11.910 009 15862.05 495.62 52602.86 88888.00 2024-01-09 11:29:12.410 009 15862.05 495.66 52602.85 88888.00 2024-01-09 11:29:12.910 009 15862.02 495.71 52602.81 88888.00 2024-01-09 11:29:13.410 009 15861.94 495.71 52602.83 88888.00 2024-01-09 11:29:13.910 009 15861.99 495.70 52602.84 88888.00 2024-01-09 11:29:14.410 009 15861.99 495.73 52602.80 88888.00 2024-01-09 11:29:14.910 009 15861.95 495.74 52602.82 88888.00 2024-01-09 11:29:15.410 009 15862.00 495.78 52602.83 88888.00 2024-01-09 11:29:15.910 009 15862.01 495.80 52602.75 88888.00 2024-01-09 11:29:16.410 009 15861.99 495.80 52602.73 88888.00 2024-01-09 11:29:16.910 009 15862.02 495.79 52602.74 88888.00 2024-01-09 11:29:17.410 009 15862.00 495.79 52602.75 88888.00 2024-01-09 11:29:17.910 009 15861.95 495.82 52602.74 88888.00 2024-01-09 11:29:18.910 009 15862.01 495.85 52602.81 88888.00 2024-01-09 11:29:19.410 009 15861.99 495.88 52602.80 88888.00 2024-01-09 11:29:19.910 009 15862.01 495.85 52602.80 88888.00 2024-01-09 11:29:20.410 009 15862.05 495.86 52602.87 88888.00 2024-01-09 11:29:20.910 009 15862.04 495.87 52602.83 88888.00 2024-01-09 11:29:21.410 009 15862.04 495.93 52602.79 88888.00 2024-01-09 11:29:21.910 009 15862.10 495.91 52602.77 88888.00 2024-01-09 11:29:22.410 009 15862.09 495.91 52602.73 88888.00 2024-01-09 11:29:22.910 009 15862.07 495.94 52602.72 88888.00 2024-01-09 11:29:23.410 009 15862.03 495.99 52602.77 88888.00 2024-01-09 11:29:23.910 009 15862.00 495.99 52602.75 88888.00 2024-01-09 11:29:24.410 009 15862.02 495.97 52602.82 88888.00 2024-01-09 11:29:24.910 009 15862.01 495.99 52602.85 88888.00 2024-01-09 11:29:25.410 009 15862.03 496.03 52602.80 88888.00 2024-01-09 11:29:25.910 009 15862.03 496.04 52602.77 88888.00 2024-01-09 11:29:26.410 009 15862.07 496.03 52602.80 88888.00 2024-01-09 11:29:26.910 009 15862.04 496.08 52602.79 88888.00 2024-01-09 11:29:27.410 009 15862.03 496.12 52602.86 88888.00 2024-01-09 11:29:27.910 009 15862.03 496.14 52602.89 88888.00 2024-01-09 11:29:28.410 009 15861.98 496.16 52602.88 88888.00 2024-01-09 11:29:28.910 009 15862.01 496.17 52602.87 88888.00 2024-01-09 11:29:29.410 009 15862.05 496.19 52602.87 88888.00 2024-01-09 11:29:29.910 009 15862.04 496.22 52602.79 88888.00 2024-01-09 11:29:30.410 009 15862.02 496.26 52602.79 88888.00 2024-01-09 11:29:30.910 009 15862.00 496.26 52602.81 88888.00 2024-01-09 11:29:31.410 009 15862.02 496.29 52602.79 88888.00 2024-01-09 11:29:31.910 009 15862.03 496.29 52602.82 88888.00 2024-01-09 11:29:32.410 009 15862.03 496.34 52602.77 88888.00 2024-01-09 11:29:32.910 009 15862.04 496.39 52602.81 88888.00 2024-01-09 11:29:33.410 009 15862.02 496.42 52602.86 88888.00 2024-01-09 11:29:33.910 009 15862.01 496.44 52602.88 88888.00 2024-01-09 11:29:34.410 009 15862.04 496.44 52602.93 88888.00 2024-01-09 11:29:34.910 009 15862.08 496.42 52602.95 88888.00 2024-01-09 11:29:35.410 009 15862.08 496.43 52602.94 88888.00 2024-01-09 11:29:35.910 009 15862.07 496.43 52602.93 88888.00 2024-01-09 11:29:36.410 009 15862.07 496.46 52602.93 88888.00 2024-01-09 11:29:36.910 009 15862.07 496.52 52602.90 88888.00 2024-01-09 11:29:37.410 009 15862.08 496.53 52602.83 88888.00 2024-01-09 11:29:37.910 009 15862.10 496.53 52602.83 88888.00 2024-01-09 11:29:38.410 009 15862.11 496.54 52602.84 88888.00 2024-01-09 11:29:38.910 009 15862.10 496.54 52602.84 88888.00 2024-01-09 11:29:39.410 009 15862.07 496.56 52602.87 88888.00 2024-01-09 11:29:39.910 009 15862.03 496.57 52602.93 88888.00 2024-01-09 11:29:40.410 009 15862.08 496.58 52602.95 88888.00 2024-01-09 11:29:40.910 009 15862.11 496.62 52602.95 88888.00 2024-01-09 11:29:41.410 009 15862.09 496.69 52602.93 88888.00 2024-01-09 11:29:41.910 009 15862.05 496.72 52602.98 88888.00 2024-01-09 11:29:42.410 009 15862.10 496.72 52603.00 88888.00 2024-01-09 11:29:42.910 009 15862.13 496.74 52603.02 88888.00 2024-01-09 11:29:43.410 009 15862.13 496.75 52603.01 88888.00 2024-01-09 11:29:43.910 009 15862.12 496.71 52602.98 88888.00 2024-01-09 11:29:44.410 009 15862.13 496.72 52602.92 88888.00 2024-01-09 11:29:44.910 009 15862.12 496.77 52602.95 88888.00 2024-01-09 11:29:45.410 009 15862.08 496.80 52602.93 88888.00 2024-01-09 11:29:45.910 009 15862.16 496.81 52602.94 88888.00 2024-01-09 11:29:46.410 009 15862.20 496.83 52602.98 88888.00 2024-01-09 11:29:46.910 009 15862.16 496.84 52603.01 88888.00 2024-01-09 11:29:47.410 009 15862.17 496.83 52603.02 88888.00 2024-01-09 11:29:47.910 009 15862.23 496.87 52602.97 88888.00 2024-01-09 11:29:48.410 009 15862.18 496.88 52603.00 88888.00 2024-01-09 11:29:48.910 009 15862.18 496.90 52603.03 88888.00 2024-01-09 11:29:49.410 009 15862.18 496.95 52603.07 88888.00 2024-01-09 11:29:49.910 009 15862.19 496.92 52603.06 88888.00 2024-01-09 11:29:50.410 009 15862.14 496.95 52603.04 88888.00 2024-01-09 11:29:50.910 009 15862.18 496.97 52603.02 88888.00 2024-01-09 11:29:51.410 009 15862.27 496.98 52602.97 88888.00 2024-01-09 11:29:51.910 009 15862.27 497.00 52602.94 88888.00 2024-01-09 11:29:52.410 009 15862.25 497.00 52602.88 88888.00 2024-01-09 11:29:52.910 009 15862.25 497.05 52602.88 88888.00 2024-01-09 11:29:53.410 009 15862.23 497.07 52602.89 88888.00 2024-01-09 11:29:53.910 009 15862.26 497.09 52602.95 88888.00 2024-01-09 11:29:54.410 009 15862.28 497.07 52602.91 88888.00 2024-01-09 11:29:54.910 009 15862.26 497.07 52602.87 88888.00 2024-01-09 11:29:55.410 009 15862.31 497.12 52602.82 88888.00 2024-01-09 11:29:55.910 009 15862.32 497.13 52602.87 88888.00 2024-01-09 11:29:56.410 009 15862.32 497.13 52602.85 88888.00 2024-01-09 11:29:56.910 009 15862.34 497.14 52602.84 88888.00 2024-01-09 11:29:57.410 009 15862.32 497.17 52602.87 88888.00 2024-01-09 11:29:57.910 009 15862.31 497.17 52602.88 88888.00 2024-01-09 11:29:58.910 009 15862.29 497.20 52602.80 88888.00 2024-01-09 11:29:59.410 009 15862.34 497.23 52602.78 88888.00 2024-01-09 11:29:59.910 009 15862.38 497.17 52602.77 88888.00 2024-01-09 11:30:00.410 009 15862.38 497.17 52602.73 88888.00 2024-01-09 11:30:00.910 009 15862.46 497.23 52602.77 88888.00 2024-01-09 11:30:01.410 009 15862.53 497.24 52602.78 88888.00 2024-01-09 11:30:02.410 009 15862.52 497.26 52602.75 88888.00 2024-01-09 11:30:02.910 009 15862.50 497.29 52602.78 88888.00 2024-01-09 11:30:03.410 009 15862.53 497.30 52602.82 88888.00 2024-01-09 11:30:03.910 009 15862.54 497.30 52602.79 88888.00 2024-01-09 11:30:04.410 009 15862.53 497.30 52602.81 88888.00 2024-01-09 11:30:04.910 009 15862.52 497.33 52602.81 88888.00 2024-01-09 11:30:05.410 009 15862.53 497.38 52602.72 88888.00 2024-01-09 11:30:05.910 009 15862.58 497.38 52602.68 88888.00 2024-01-09 11:30:06.410 009 15862.62 497.38 52602.69 88888.00 2024-01-09 11:30:06.910 009 15862.65 497.37 52602.67 88888.00 2024-01-09 11:30:07.410 009 15862.67 497.37 52602.66 88888.00 2024-01-09 11:30:07.910 009 15862.59 497.42 52602.66 88888.00 2024-01-09 11:30:08.410 009 15862.63 497.43 52602.68 88888.00 2024-01-09 11:30:08.910 009 15862.67 497.43 52602.68 88888.00 2024-01-09 11:30:09.410 009 15862.66 497.42 52602.71 88888.00 2024-01-09 11:30:09.910 009 15862.67 497.43 52602.74 88888.00 2024-01-09 11:30:10.410 009 15862.67 497.47 52602.77 88888.00 2024-01-09 11:30:10.910 009 15862.72 497.50 52602.78 88888.00 2024-01-09 11:30:11.410 009 15862.72 497.50 52602.81 88888.00 2024-01-09 11:30:12.410 009 15862.68 497.52 52602.72 88888.00 2024-01-09 11:30:12.910 009 15862.70 497.55 52602.62 88888.00 2024-01-09 11:30:13.410 009 15862.72 497.58 52602.60 88888.00 2024-01-09 11:30:13.910 009 15862.74 497.61 52602.66 88888.00 2024-01-09 11:30:14.410 009 15862.79 497.60 52602.71 88888.00 2024-01-09 11:30:14.910 009 15862.80 497.64 52602.70 88888.00 2024-01-09 11:30:15.410 009 15862.74 497.67 52602.71 88888.00 2024-01-09 11:30:15.910 009 15862.73 497.61 52602.67 88888.00 2024-01-09 11:30:16.410 009 15862.77 497.58 52602.71 88888.00 2024-01-09 11:30:16.910 009 15862.80 497.63 52602.72 88888.00 2024-01-09 11:30:17.410 009 15862.90 497.68 52602.74 88888.00 2024-01-09 11:30:17.910 009 15862.97 497.69 52602.77 88888.00 2024-01-09 11:30:18.410 009 15862.98 497.70 52602.72 88888.00 2024-01-09 11:30:18.910 009 15862.95 497.73 52602.70 88888.00 2024-01-09 11:30:19.410 009 15862.91 497.76 52602.71 88888.00 2024-01-09 11:30:19.910 009 15862.92 497.78 52602.69 88888.00 2024-01-09 11:30:20.410 009 15862.94 497.78 52602.68 88888.00 2024-01-09 11:30:20.910 009 15862.99 497.79 52602.61 88888.00 2024-01-09 11:30:21.410 009 15862.99 497.82 52602.60 88888.00 2024-01-09 11:30:22.410 009 15862.99 497.89 52602.66 88888.00 2024-01-09 11:30:22.910 009 15863.01 497.86 52602.62 88888.00 2024-01-09 11:30:23.410 009 15863.04 497.84 52602.61 88888.00 2024-01-09 11:30:23.910 009 15863.04 497.83 52602.64 88888.00 2024-01-09 11:30:24.410 009 15863.01 497.89 52602.68 88888.00 2024-01-09 11:30:24.910 009 15863.01 497.95 52602.66 88888.00 2024-01-09 11:30:25.410 009 15863.00 497.95 52602.64 88888.00 2024-01-09 11:30:25.910 009 15863.01 497.96 52602.70 88888.00 2024-01-09 11:30:26.410 009 15863.07 497.99 52602.72 88888.00 2024-01-09 11:30:26.910 009 15863.08 498.00 52602.63 88888.00 2024-01-09 11:30:27.410 009 15863.09 498.00 52602.58 88888.00 2024-01-09 11:30:27.910 009 15863.11 497.96 52602.66 88888.00 2024-01-09 11:30:28.410 009 15863.09 498.00 52602.70 88888.00 2024-01-09 11:30:28.910 009 15863.04 497.99 52602.66 88888.00 2024-01-09 11:30:29.410 009 15863.04 497.95 52602.65 88888.00 2024-01-09 11:30:29.910 009 15863.07 497.99 52602.67 88888.00 2024-01-09 11:30:30.410 009 15863.13 498.03 52602.70 88888.00 2024-01-09 11:30:30.910 009 15863.19 498.10 52602.73 88888.00 2024-01-09 11:30:31.410 009 15863.15 498.11 52602.81 88888.00 2024-01-09 11:30:31.910 009 15863.18 498.07 52602.81 88888.00 2024-01-09 11:30:32.410 009 15863.19 498.13 52602.82 88888.00 2024-01-09 11:30:32.910 009 15863.21 498.15 52602.80 88888.00 2024-01-09 11:30:33.410 009 15863.18 498.16 52602.80 88888.00 2024-01-09 11:30:33.910 009 15863.19 498.17 52602.69 88888.00 2024-01-09 11:30:34.410 009 15863.20 498.20 52602.61 88888.00 2024-01-09 11:30:34.910 009 15863.18 498.25 52602.60 88888.00 2024-01-09 11:30:35.410 009 15863.18 498.30 52602.64 88888.00 2024-01-09 11:30:35.910 009 15863.22 498.29 52602.65 88888.00 2024-01-09 11:30:36.410 009 15863.25 498.28 52602.66 88888.00 2024-01-09 11:30:36.910 009 15863.28 498.25 52602.69 88888.00 2024-01-09 11:30:37.410 009 15863.26 498.19 52602.72 88888.00 2024-01-09 11:30:37.910 009 15863.26 498.19 52602.71 88888.00 2024-01-09 11:30:38.410 009 15863.30 498.16 52602.75 88888.00 2024-01-09 11:30:38.910 009 15863.32 498.25 52602.79 88888.00 2024-01-09 11:30:39.410 009 15863.36 498.29 52602.75 88888.00 2024-01-09 11:30:39.910 009 15863.32 498.28 52602.68 88888.00 2024-01-09 11:30:40.410 009 15863.29 498.28 52602.63 88888.00 2024-01-09 11:30:40.910 009 15863.29 498.27 52602.61 88888.00 2024-01-09 11:30:41.410 009 15863.34 498.29 52602.64 88888.00 2024-01-09 11:30:41.910 009 15863.36 498.28 52602.64 88888.00 2024-01-09 11:30:42.410 009 15863.36 498.26 52602.58 88888.00 2024-01-09 11:30:42.910 009 15863.35 498.32 52602.54 88888.00 2024-01-09 11:30:43.410 009 15863.38 498.30 52602.57 88888.00 2024-01-09 11:30:43.910 009 15863.43 498.34 52602.59 88888.00 2024-01-09 11:30:44.410 009 15863.44 498.36 52602.59 88888.00 2024-01-09 11:30:44.910 009 15863.43 498.43 52602.58 88888.00 2024-01-09 11:30:45.410 009 15863.37 498.38 52602.59 88888.00 2024-01-09 11:30:45.910 009 15863.41 498.39 52602.55 88888.00 2024-01-09 11:30:46.410 009 15863.47 498.38 52602.63 88888.00 2024-01-09 11:30:46.910 009 15863.52 498.43 52602.58 88888.00 2024-01-09 11:30:47.410 009 15863.53 498.46 52602.60 88888.00 2024-01-09 11:30:47.910 009 15863.53 498.45 52602.55 88888.00 2024-01-09 11:30:48.410 009 15863.47 498.41 52602.46 88888.00 2024-01-09 11:30:48.910 009 15863.53 498.42 52602.43 88888.00 2024-01-09 11:30:49.410 009 15863.61 498.44 52602.46 88888.00 2024-01-09 11:30:49.910 009 15863.57 498.46 52602.47 88888.00 2024-01-09 11:30:50.410 009 15863.56 498.51 52602.47 88888.00 2024-01-09 11:30:50.910 009 15863.65 498.51 52602.44 88888.00 2024-01-09 11:30:51.410 009 15863.64 498.50 52602.43 88888.00 2024-01-09 11:30:51.910 009 15863.66 498.51 52602.46 88888.00 2024-01-09 11:30:52.410 009 15863.68 498.54 52602.50 88888.00 2024-01-09 11:30:52.910 009 15863.70 498.56 52602.49 88888.00 2024-01-09 11:30:53.410 009 15863.65 498.59 52602.50 88888.00 2024-01-09 11:30:53.910 009 15863.71 498.62 52602.49 88888.00 2024-01-09 11:30:54.410 009 15863.76 498.63 52602.49 88888.00 2024-01-09 11:30:54.910 009 15863.73 498.53 52602.40 88888.00 2024-01-09 11:30:55.410 009 15863.74 498.55 52602.37 88888.00 2024-01-09 11:30:55.910 009 15863.74 498.58 52602.40 88888.00 2024-01-09 11:30:56.410 009 15863.76 498.55 52602.39 88888.00 2024-01-09 11:30:56.910 009 15863.76 498.60 52602.42 88888.00 2024-01-09 11:30:57.410 009 15863.72 498.62 52602.43 88888.00 2024-01-09 11:30:57.910 009 15863.80 498.63 52602.40 88888.00 2024-01-09 11:30:58.410 009 15863.83 498.64 52602.38 88888.00 2024-01-09 11:30:58.910 009 15863.89 498.65 52602.33 88888.00 2024-01-09 11:30:59.410 009 15863.88 498.65 52602.34 88888.00 2024-01-09 11:30:59.910 009 15863.88 498.62 52602.40 88888.00 2024-01-09 11:31:00.410 009 15863.88 498.61 52602.37 88888.00 2024-01-09 11:31:00.910 009 15863.91 498.62 52602.34 88888.00 2024-01-09 11:31:01.410 009 15863.95 498.62 52602.32 88888.00 2024-01-09 11:31:01.910 009 15863.92 498.59 52602.34 88888.00 2024-01-09 11:31:02.410 009 15863.94 498.60 52602.22 88888.00 2024-01-09 11:31:02.910 009 15864.01 498.61 52602.22 88888.00 2024-01-09 11:31:03.410 009 15864.03 498.60 52602.26 88888.00 2024-01-09 11:31:03.910 009 15863.98 498.60 52602.28 88888.00 2024-01-09 11:31:04.410 009 15863.97 498.63 52602.29 88888.00 2024-01-09 11:31:04.910 009 15864.01 498.68 52602.28 88888.00 2024-01-09 11:31:05.410 009 15864.00 498.65 52602.32 88888.00 2024-01-09 11:31:05.910 009 15863.99 498.67 52602.29 88888.00 2024-01-09 11:31:06.410 009 15864.02 498.64 52602.22 88888.00 2024-01-09 11:31:06.910 009 15864.04 498.63 52602.30 88888.00 2024-01-09 11:31:07.410 009 15863.99 498.61 52602.32 88888.00 2024-01-09 11:31:07.910 009 15863.98 498.62 52602.28 88888.00 2024-01-09 11:31:08.410 009 15863.99 498.61 52602.22 88888.00 2024-01-09 11:31:08.910 009 15864.09 498.62 52602.23 88888.00 2024-01-09 11:31:09.410 009 15864.03 498.68 52602.21 88888.00 2024-01-09 11:31:09.910 009 15863.99 498.63 52602.19 88888.00 2024-01-09 11:31:10.410 009 15864.02 498.59 52602.17 88888.00 2024-01-09 11:31:10.910 009 15864.09 498.58 52602.17 88888.00 2024-01-09 11:31:11.410 009 15864.11 498.58 52602.21 88888.00 2024-01-09 11:31:11.910 009 15864.07 498.58 52602.20 88888.00 2024-01-09 11:31:12.410 009 15864.03 498.59 52602.17 88888.00 2024-01-09 11:31:12.910 009 15864.07 498.64 52602.10 88888.00 2024-01-09 11:31:13.910 009 15864.04 498.61 52602.16 88888.00 2024-01-09 11:31:14.410 009 15864.01 498.60 52602.18 88888.00 2024-01-09 11:31:14.910 009 15864.02 498.62 52602.19 88888.00 2024-01-09 11:31:15.410 009 15864.06 498.62 52602.16 88888.00 2024-01-09 11:31:15.910 009 15864.06 498.67 52602.13 88888.00 2024-01-09 11:31:16.410 009 15864.03 498.63 52602.10 88888.00 2024-01-09 11:31:16.910 009 15864.08 498.61 52602.07 88888.00 2024-01-09 11:31:17.410 009 15864.11 498.61 52602.02 88888.00 2024-01-09 11:31:17.910 009 15864.11 498.62 52602.00 88888.00 2024-01-09 11:31:18.410 009 15864.11 498.64 52602.06 88888.00 2024-01-09 11:31:18.910 009 15864.09 498.62 52602.08 88888.00 2024-01-09 11:31:19.410 009 15864.12 498.62 52602.12 88888.00 2024-01-09 11:31:19.910 009 15864.13 498.61 52602.11 88888.00 2024-01-09 11:31:20.410 009 15864.08 498.61 52602.16 88888.00 2024-01-09 11:31:20.910 009 15864.04 498.62 52602.14 88888.00 2024-01-09 11:31:21.410 009 15864.11 498.67 52602.17 88888.00 2024-01-09 11:31:21.910 009 15864.09 498.70 52602.21 88888.00 2024-01-09 11:31:22.410 009 15864.08 498.70 52602.20 88888.00 2024-01-09 11:31:22.910 009 15864.03 498.69 52602.12 88888.00 2024-01-09 11:31:24.410 009 15864.09 498.71 52602.11 88888.00 2024-01-09 11:31:24.910 009 15864.07 498.70 52602.11 88888.00 2024-01-09 11:31:25.410 009 15864.08 498.70 52602.08 88888.00 2024-01-09 11:31:25.910 009 15864.07 498.69 52602.08 88888.00 2024-01-09 11:31:26.410 009 15864.07 498.72 52602.07 88888.00 2024-01-09 11:31:26.910 009 15864.06 498.71 52602.04 88888.00 2024-01-09 11:31:27.410 009 15864.02 498.72 52602.00 88888.00 2024-01-09 11:31:27.910 009 15864.01 498.77 52601.94 88888.00 2024-01-09 11:31:28.410 009 15864.07 498.74 52602.00 88888.00 2024-01-09 11:31:28.910 009 15864.06 498.74 52602.03 88888.00 2024-01-09 11:31:29.410 009 15864.03 498.77 52601.99 88888.00 2024-01-09 11:31:29.910 009 15864.06 498.77 52601.98 88888.00 2024-01-09 11:31:30.410 009 15864.10 498.76 52602.01 88888.00 2024-01-09 11:31:30.910 009 15864.09 498.76 52601.92 88888.00 2024-01-09 11:31:31.410 009 15864.09 498.74 52601.87 88888.00 2024-01-09 11:31:31.910 009 15864.06 498.76 52601.90 88888.00 2024-01-09 11:31:32.410 009 15864.00 498.78 52601.98 88888.00 2024-01-09 11:31:32.910 009 15863.99 498.77 52601.99 88888.00 2024-01-09 11:31:33.911 009 15864.03 498.77 52602.01 88888.00 2024-01-09 11:31:34.411 009 15864.06 498.72 52602.03 88888.00 2024-01-09 11:31:34.911 009 15864.04 498.73 52602.00 88888.00 2024-01-09 11:31:35.411 009 15864.04 498.71 52602.01 88888.00 2024-01-09 11:31:35.911 009 15864.01 498.70 52602.07 88888.00 2024-01-09 11:31:36.411 009 15864.02 498.73 52602.05 88888.00 2024-01-09 11:31:36.911 009 15864.07 498.71 52602.08 88888.00 2024-01-09 11:31:37.411 009 15864.03 498.69 52602.10 88888.00 2024-01-09 11:31:37.911 009 15864.02 498.70 52602.05 88888.00 2024-01-09 11:31:38.411 009 15864.03 498.69 52601.98 88888.00 2024-01-09 11:31:38.911 009 15864.03 498.69 52601.92 88888.00 2024-01-09 11:31:39.411 009 15864.03 498.67 52601.88 88888.00 2024-01-09 11:31:39.911 009 15864.02 498.68 52601.89 88888.00 2024-01-09 11:31:40.411 009 15864.07 498.65 52601.94 88888.00 2024-01-09 11:31:40.911 009 15864.08 498.68 52601.96 88888.00 2024-01-09 11:31:41.411 009 15864.09 498.71 52602.00 88888.00 2024-01-09 11:31:41.911 009 15864.08 498.69 52601.96 88888.00 2024-01-09 11:31:42.411 009 15864.09 498.70 52602.01 88888.00 2024-01-09 11:31:42.911 009 15864.08 498.70 52602.02 88888.00 2024-01-09 11:31:43.411 009 15864.06 498.70 52601.97 88888.00 2024-01-09 11:31:43.911 009 15864.06 498.68 52601.96 88888.00 2024-01-09 11:31:44.411 009 15864.08 498.70 52601.96 88888.00 2024-01-09 11:31:44.911 009 15864.08 498.68 52601.93 88888.00 2024-01-09 11:31:45.411 009 15864.06 498.70 52601.92 88888.00 2024-01-09 11:31:45.911 009 15864.07 498.69 52601.92 88888.00 2024-01-09 11:31:46.411 009 15864.13 498.68 52601.93 88888.00 2024-01-09 11:31:46.911 009 15864.16 498.64 52601.97 88888.00 2024-01-09 11:31:47.411 009 15864.15 498.62 52601.89 88888.00 2024-01-09 11:31:47.911 009 15864.12 498.67 52601.91 88888.00 2024-01-09 11:31:48.411 009 15864.10 498.71 52601.98 88888.00 2024-01-09 11:31:48.911 009 15864.13 498.70 52601.97 88888.00 2024-01-09 11:31:49.411 009 15864.16 498.67 52601.99 88888.00 2024-01-09 11:31:49.911 009 15864.17 498.68 52602.03 88888.00 2024-01-09 11:31:50.411 009 15864.17 498.71 52602.04 88888.00 2024-01-09 11:31:50.911 009 15864.13 498.65 52602.00 88888.00 2024-01-09 11:31:51.411 009 15864.15 498.67 52601.96 88888.00 2024-01-09 11:31:51.911 009 15864.19 498.65 52601.88 88888.00 2024-01-09 11:31:52.411 009 15864.18 498.67 52601.84 88888.00 2024-01-09 11:31:52.911 009 15864.20 498.69 52601.78 88888.00 2024-01-09 11:31:53.911 009 15864.25 498.71 52601.86 88888.00 2024-01-09 11:31:54.411 009 15864.25 498.70 52601.85 88888.00 2024-01-09 11:31:54.911 009 15864.25 498.68 52601.83 88888.00 2024-01-09 11:31:55.411 009 15864.24 498.68 52601.78 88888.00 2024-01-09 11:31:55.911 009 15864.27 498.65 52601.76 88888.00 2024-01-09 11:31:56.411 009 15864.33 498.62 52601.78 88888.00 2024-01-09 11:31:56.911 009 15864.33 498.64 52601.81 88888.00 2024-01-09 11:31:57.411 009 15864.27 498.61 52601.84 88888.00 2024-01-09 11:31:57.911 009 15864.26 498.61 52601.86 88888.00 2024-01-09 11:31:58.411 009 15864.25 498.60 52601.85 88888.00 2024-01-09 11:31:58.911 009 15864.27 498.60 52601.79 88888.00 2024-01-09 11:31:59.411 009 15864.29 498.62 52601.73 88888.00 2024-01-09 11:31:59.911 009 15864.28 498.62 52601.71 88888.00 2024-01-09 11:32:00.411 009 15864.21 498.60 52601.71 88888.00 2024-01-09 11:32:00.911 009 15864.20 498.55 52601.71 88888.00 2024-01-09 11:32:01.911 009 15864.30 498.54 52601.68 88888.00 2024-01-09 11:32:02.411 009 15864.30 498.56 52601.71 88888.00 2024-01-09 11:32:02.911 009 15864.31 498.55 52601.74 88888.00 2024-01-09 11:32:03.411 009 15864.33 498.56 52601.79 88888.00 2024-01-09 11:32:03.911 009 15864.35 498.59 52601.81 88888.00 2024-01-09 11:32:04.411 009 15864.33 498.60 52601.79 88888.00 2024-01-09 11:32:04.911 009 15864.30 498.59 52601.73 88888.00 2024-01-09 11:32:05.411 009 15864.34 498.56 52601.70 88888.00 2024-01-09 11:32:05.911 009 15864.34 498.53 52601.67 88888.00 2024-01-09 11:32:06.411 009 15864.33 498.53 52601.63 88888.00 2024-01-09 11:32:06.911 009 15864.29 498.53 52601.62 88888.00 2024-01-09 11:32:07.411 009 15864.30 498.52 52601.65 88888.00 2024-01-09 11:32:07.911 009 15864.31 498.56 52601.66 88888.00 2024-01-09 11:32:08.411 009 15864.33 498.54 52601.71 88888.00 2024-01-09 11:32:08.911 009 15864.33 498.52 52601.68 88888.00 2024-01-09 11:32:09.411 009 15864.33 498.50 52601.65 88888.00 2024-01-09 11:32:09.911 009 15864.34 498.46 52601.68 88888.00 2024-01-09 11:32:10.411 009 15864.37 498.45 52601.74 88888.00 2024-01-09 11:32:10.911 009 15864.40 498.43 52601.81 88888.00 2024-01-09 11:32:11.911 009 15864.35 498.43 52601.78 88888.00 2024-01-09 11:32:12.411 009 15864.33 498.39 52601.74 88888.00 2024-01-09 11:32:12.911 009 15864.33 498.37 52601.72 88888.00 2024-01-09 11:32:13.411 009 15864.36 498.38 52601.66 88888.00 2024-01-09 11:32:13.911 009 15864.37 498.37 52601.69 88888.00 2024-01-09 11:32:14.411 009 15864.34 498.33 52601.65 88888.00 2024-01-09 11:32:14.911 009 15864.34 498.29 52601.63 88888.00 2024-01-09 11:32:15.411 009 15864.38 498.29 52601.65 88888.00 2024-01-09 11:32:15.911 009 15864.38 498.36 52601.69 88888.00 2024-01-09 11:32:16.411 009 15864.39 498.36 52601.69 88888.00 2024-01-09 11:32:16.911 009 15864.38 498.36 52601.70 88888.00 2024-01-09 11:32:17.411 009 15864.39 498.36 52601.72 88888.00 2024-01-09 11:32:17.911 009 15864.43 498.37 52601.76 88888.00 2024-01-09 11:32:18.411 009 15864.40 498.39 52601.74 88888.00 2024-01-09 11:32:18.911 009 15864.40 498.38 52601.73 88888.00 2024-01-09 11:32:19.411 009 15864.39 498.35 52601.76 88888.00 2024-01-09 11:32:19.911 009 15864.42 498.32 52601.71 88888.00 2024-01-09 11:32:20.411 009 15864.39 498.33 52601.67 88888.00 2024-01-09 11:32:20.911 009 15864.36 498.32 52601.63 88888.00 2024-01-09 11:32:21.911 009 15864.31 498.34 52601.65 88888.00 2024-01-09 11:32:22.411 009 15864.30 498.27 52601.65 88888.00 2024-01-09 11:32:22.911 009 15864.34 498.25 52601.69 88888.00 2024-01-09 11:32:23.411 009 15864.36 498.19 52601.66 88888.00 2024-01-09 11:32:23.911 009 15864.42 498.21 52601.69 88888.00 2024-01-09 11:32:24.411 009 15864.43 498.24 52601.66 88888.00 2024-01-09 11:32:24.911 009 15864.42 498.22 52601.72 88888.00 2024-01-09 11:32:25.411 009 15864.39 498.22 52601.72 88888.00 2024-01-09 11:32:25.911 009 15864.31 498.18 52601.69 88888.00 2024-01-09 11:32:26.411 009 15864.35 498.18 52601.68 88888.00 2024-01-09 11:32:26.911 009 15864.35 498.20 52601.70 88888.00 2024-01-09 11:32:27.411 009 15864.35 498.15 52601.64 88888.00 2024-01-09 11:32:27.911 009 15864.30 498.16 52601.62 88888.00 2024-01-09 11:32:28.411 009 15864.31 498.13 52601.62 88888.00 2024-01-09 11:32:28.911 009 15864.33 498.10 52601.60 88888.00 2024-01-09 11:32:29.411 009 15864.34 498.08 52601.63 88888.00 2024-01-09 11:32:29.911 009 15864.36 498.03 52601.64 88888.00 2024-01-09 11:32:30.411 009 15864.34 498.04 52601.60 88888.00 2024-01-09 11:32:30.911 009 15864.31 498.07 52601.59 88888.00 2024-01-09 11:32:31.411 009 15864.30 498.07 52601.64 88888.00 2024-01-09 11:32:31.911 009 15864.33 498.03 52601.62 88888.00 2024-01-09 11:32:32.411 009 15864.38 497.99 52601.62 88888.00 2024-01-09 11:32:32.911 009 15864.36 497.96 52601.60 88888.00 2024-01-09 11:32:33.411 009 15864.36 497.99 52601.58 88888.00 2024-01-09 11:32:33.911 009 15864.33 497.99 52601.57 88888.00 2024-01-09 11:32:34.411 009 15864.34 497.98 52601.56 88888.00 2024-01-09 11:32:35.411 009 15864.30 497.96 52601.57 88888.00 2024-01-09 11:32:35.911 009 15864.25 497.95 52601.53 88888.00 2024-01-09 11:32:36.411 009 15864.27 497.92 52601.51 88888.00 2024-01-09 11:32:36.911 009 15864.29 497.92 52601.51 88888.00 2024-01-09 11:32:37.411 009 15864.31 497.95 52601.56 88888.00 2024-01-09 11:32:37.911 009 15864.31 497.90 52601.49 88888.00 2024-01-09 11:32:38.411 009 15864.37 497.85 52601.53 88888.00 2024-01-09 11:32:38.911 009 15864.35 497.85 52601.59 88888.00 2024-01-09 11:32:39.411 009 15864.34 497.90 52601.52 88888.00 2024-01-09 11:32:39.911 009 15864.34 497.90 52601.48 88888.00 2024-01-09 11:32:40.411 009 15864.35 497.84 52601.48 88888.00 2024-01-09 11:32:40.911 009 15864.33 497.76 52601.49 88888.00 2024-01-09 11:32:41.411 009 15864.35 497.73 52601.46 88888.00 2024-01-09 11:32:41.911 009 15864.33 497.74 52601.45 88888.00 2024-01-09 11:32:42.411 009 15864.30 497.75 52601.49 88888.00 2024-01-09 11:32:42.911 009 15864.27 497.75 52601.51 88888.00 2024-01-09 11:32:43.411 009 15864.31 497.76 52601.50 88888.00 2024-01-09 11:32:43.911 009 15864.31 497.74 52601.50 88888.00 2024-01-09 11:32:44.411 009 15864.31 497.69 52601.47 88888.00 2024-01-09 11:32:45.411 009 15864.29 497.74 52601.43 88888.00 2024-01-09 11:32:45.911 009 15864.30 497.75 52601.44 88888.00 2024-01-09 11:32:46.411 009 15864.34 497.74 52601.51 88888.00 2024-01-09 11:32:46.911 009 15864.33 497.74 52601.58 88888.00 2024-01-09 11:32:47.411 009 15864.34 497.70 52601.56 88888.00 2024-01-09 11:32:47.911 009 15864.36 497.68 52601.51 88888.00 2024-01-09 11:32:48.411 009 15864.42 497.64 52601.53 88888.00 2024-01-09 11:32:48.911 009 15864.38 497.63 52601.45 88888.00 2024-01-09 11:32:49.411 009 15864.43 497.69 52601.44 88888.00 2024-01-09 11:32:49.911 009 15864.39 497.75 52601.43 88888.00 2024-01-09 11:32:50.411 009 15864.40 497.74 52601.46 88888.00 2024-01-09 11:32:50.911 009 15864.37 497.68 52601.51 88888.00 2024-01-09 11:32:51.411 009 15864.42 497.67 52601.50 88888.00 2024-01-09 11:32:51.911 009 15864.46 497.61 52601.47 88888.00 2024-01-09 11:32:52.411 009 15864.45 497.65 52601.44 88888.00 2024-01-09 11:32:52.911 009 15864.46 497.66 52601.45 88888.00 2024-01-09 11:32:53.411 009 15864.48 497.70 52601.48 88888.00 2024-01-09 11:32:53.911 009 15864.51 497.70 52601.53 88888.00 2024-01-09 11:32:54.411 009 15864.48 497.69 52601.53 88888.00 2024-01-09 11:32:55.411 009 15864.44 497.70 52601.56 88888.00 2024-01-09 11:32:55.911 009 15864.43 497.69 52601.56 88888.00 2024-01-09 11:32:56.411 009 15864.35 497.69 52601.53 88888.00 2024-01-09 11:32:56.911 009 15864.38 497.67 52601.51 88888.00 2024-01-09 11:32:57.411 009 15864.42 497.67 52601.52 88888.00 2024-01-09 11:32:57.911 009 15864.36 497.64 52601.52 88888.00 2024-01-09 11:32:58.411 009 15864.38 497.59 52601.54 88888.00 2024-01-09 11:32:58.911 009 15864.42 497.61 52601.53 88888.00 2024-01-09 11:32:59.411 009 15864.43 497.65 52601.46 88888.00 2024-01-09 11:32:59.911 009 15864.38 497.66 52601.47 88888.00 2024-01-09 11:33:00.411 009 15864.39 497.69 52601.49 88888.00 2024-01-09 11:33:00.911 009 15864.42 497.67 52601.48 88888.00 2024-01-09 11:33:01.411 009 15864.39 497.66 52601.49 88888.00 2024-01-09 11:33:01.911 009 15864.37 497.65 52601.51 88888.00 2024-01-09 11:33:02.411 009 15864.39 497.60 52601.51 88888.00 2024-01-09 11:33:02.911 009 15864.35 497.61 52601.47 88888.00 2024-01-09 11:33:03.411 009 15864.34 497.65 52601.41 88888.00 2024-01-09 11:33:03.911 009 15864.35 497.66 52601.45 88888.00 2024-01-09 11:33:04.411 009 15864.35 497.64 52601.50 88888.00 2024-01-09 11:33:04.911 009 15864.38 497.63 52601.49 88888.00 2024-01-09 11:33:05.411 009 15864.42 497.58 52601.53 88888.00 2024-01-09 11:33:05.911 009 15864.38 497.60 52601.52 88888.00 2024-01-09 11:33:06.411 009 15864.39 497.60 52601.49 88888.00 2024-01-09 11:33:06.911 009 15864.39 497.60 52601.54 88888.00 2024-01-09 11:33:07.411 009 15864.42 497.59 52601.56 88888.00 2024-01-09 11:33:07.911 009 15864.42 497.58 52601.56 88888.00 2024-01-09 11:33:08.411 009 15864.40 497.58 52601.51 88888.00 2024-01-09 11:33:08.911 009 15864.37 497.60 52601.50 88888.00 2024-01-09 11:33:09.411 009 15864.38 497.60 52601.46 88888.00 2024-01-09 11:33:09.911 009 15864.43 497.61 52601.47 88888.00 2024-01-09 11:33:10.411 009 15864.47 497.61 52601.44 88888.00 2024-01-09 11:33:10.911 009 15864.44 497.60 52601.45 88888.00 2024-01-09 11:33:11.411 009 15864.44 497.58 52601.47 88888.00 2024-01-09 11:33:11.911 009 15864.42 497.56 52601.51 88888.00 2024-01-09 11:33:12.411 009 15864.47 497.56 52601.49 88888.00 2024-01-09 11:33:12.911 009 15864.53 497.60 52601.51 88888.00 2024-01-09 11:33:13.411 009 15864.49 497.58 52601.53 88888.00 2024-01-09 11:33:13.911 009 15864.45 497.53 52601.51 88888.00 2024-01-09 11:33:14.411 009 15864.51 497.58 52601.52 88888.00 2024-01-09 11:33:14.911 009 15864.53 497.56 52601.54 88888.00 2024-01-09 11:33:15.411 009 15864.55 497.57 52601.50 88888.00 2024-01-09 11:33:15.911 009 15864.60 497.63 52601.48 88888.00 2024-01-09 11:33:16.411 009 15864.60 497.60 52601.50 88888.00 2024-01-09 11:33:16.911 009 15864.57 497.59 52601.49 88888.00 2024-01-09 11:33:17.411 009 15864.53 497.59 52601.43 88888.00 2024-01-09 11:33:17.911 009 15864.52 497.57 52601.42 88888.00 2024-01-09 11:33:18.411 009 15864.49 497.56 52601.37 88888.00 2024-01-09 11:33:18.911 009 15864.48 497.60 52601.42 88888.00 2024-01-09 11:33:19.411 009 15864.55 497.61 52601.48 88888.00 2024-01-09 11:33:19.911 009 15864.57 497.61 52601.44 88888.00 2024-01-09 11:33:20.411 009 15864.60 497.66 52601.48 88888.00 2024-01-09 11:33:20.911 009 15864.58 497.67 52601.52 88888.00 2024-01-09 11:33:21.411 009 15864.61 497.63 52601.51 88888.00 2024-01-09 11:33:21.911 009 15864.60 497.64 52601.51 88888.00 2024-01-09 11:33:22.411 009 15864.65 497.66 52601.53 88888.00 2024-01-09 11:33:22.911 009 15864.65 497.66 52601.51 88888.00 2024-01-09 11:33:23.411 009 15864.64 497.64 52601.48 88888.00 2024-01-09 11:33:23.911 009 15864.63 497.63 52601.50 88888.00 2024-01-09 11:33:24.411 009 15864.58 497.59 52601.49 88888.00 2024-01-09 11:33:24.911 009 15864.61 497.61 52601.47 88888.00 2024-01-09 11:33:25.411 009 15864.69 497.65 52601.45 88888.00 2024-01-09 11:33:25.911 009 15864.72 497.64 52601.47 88888.00 2024-01-09 11:33:26.411 009 15864.73 497.65 52601.47 88888.00 2024-01-09 11:33:26.911 009 15864.72 497.66 52601.47 88888.00 2024-01-09 11:33:27.411 009 15864.78 497.68 52601.47 88888.00 2024-01-09 11:33:27.911 009 15864.74 497.64 52601.54 88888.00 2024-01-09 11:33:28.411 009 15864.76 497.65 52601.56 88888.00 2024-01-09 11:33:28.911 009 15864.79 497.70 52601.59 88888.00 2024-01-09 11:33:29.411 009 15864.80 497.61 52601.60 88888.00 2024-01-09 11:33:29.911 009 15864.81 497.59 52601.60 88888.00 2024-01-09 11:33:30.411 009 15864.87 497.63 52601.52 88888.00 2024-01-09 11:33:30.911 009 15864.84 497.65 52601.52 88888.00 2024-01-09 11:33:31.411 009 15864.91 497.66 52601.45 88888.00 2024-01-09 11:33:31.911 009 15864.97 497.64 52601.43 88888.00 2024-01-09 11:33:32.411 009 15864.97 497.66 52601.47 88888.00 2024-01-09 11:33:32.911 009 15864.96 497.66 52601.52 88888.00 2024-01-09 11:33:33.411 009 15864.89 497.66 52601.50 88888.00 2024-01-09 11:33:33.911 009 15864.93 497.66 52601.50 88888.00 2024-01-09 11:33:34.411 009 15864.94 497.64 52601.51 88888.00 2024-01-09 11:33:34.911 009 15864.99 497.61 52601.54 88888.00 2024-01-09 11:33:35.411 009 15865.00 497.66 52601.50 88888.00 2024-01-09 11:33:35.911 009 15864.98 497.65 52601.52 88888.00 2024-01-09 11:33:36.411 009 15864.96 497.66 52601.53 88888.00 2024-01-09 11:33:36.911 009 15864.98 497.65 52601.53 88888.00 2024-01-09 11:33:37.411 009 15865.00 497.63 52601.50 88888.00 2024-01-09 11:33:37.911 009 15865.06 497.63 52601.45 88888.00 2024-01-09 11:33:38.411 009 15865.09 497.66 52601.41 88888.00 2024-01-09 11:33:38.911 009 15865.03 497.64 52601.39 88888.00 2024-01-09 11:33:39.411 009 15865.01 497.59 52601.37 88888.00 2024-01-09 11:33:39.911 009 15865.08 497.57 52601.39 88888.00 2024-01-09 11:33:40.411 009 15865.11 497.56 52601.40 88888.00 2024-01-09 11:33:40.911 009 15865.07 497.55 52601.36 88888.00 2024-01-09 11:33:41.411 009 15864.99 497.53 52601.32 88888.00 2024-01-09 11:33:41.911 009 15864.99 497.53 52601.32 88888.00 2024-01-09 11:33:42.411 009 15865.05 497.51 52601.34 88888.00 2024-01-09 11:33:42.911 009 15865.06 497.49 52601.40 88888.00 2024-01-09 11:33:43.411 009 15865.08 497.51 52601.41 88888.00 2024-01-09 11:33:43.911 009 15865.09 497.56 52601.39 88888.00 2024-01-09 11:33:44.411 009 15865.09 497.51 52601.42 88888.00 2024-01-09 11:33:44.911 009 15865.12 497.51 52601.42 88888.00 2024-01-09 11:33:45.411 009 15865.12 497.51 52601.36 88888.00 2024-01-09 11:33:45.911 009 15865.08 497.52 52601.33 88888.00 2024-01-09 11:33:46.411 009 15865.08 497.52 52601.37 88888.00 2024-01-09 11:33:46.911 009 15865.07 497.46 52601.33 88888.00 2024-01-09 11:33:47.411 009 15865.12 497.43 52601.33 88888.00 2024-01-09 11:33:47.911 009 15865.15 497.46 52601.38 88888.00 2024-01-09 11:33:48.411 009 15865.10 497.42 52601.41 88888.00 2024-01-09 11:33:48.911 009 15865.09 497.38 52601.38 88888.00 2024-01-09 11:33:49.411 009 15865.09 497.41 52601.40 88888.00 2024-01-09 11:33:49.911 009 15865.15 497.40 52601.39 88888.00 2024-01-09 11:33:50.411 009 15865.14 497.40 52601.41 88888.00 2024-01-09 11:33:50.911 009 15865.16 497.38 52601.46 88888.00 2024-01-09 11:33:51.411 009 15865.15 497.40 52601.47 88888.00 2024-01-09 11:33:51.911 009 15865.10 497.40 52601.45 88888.00 2024-01-09 11:33:52.411 009 15865.11 497.42 52601.45 88888.00 2024-01-09 11:33:52.911 009 15865.10 497.34 52601.40 88888.00 2024-01-09 11:33:53.411 009 15865.14 497.34 52601.39 88888.00 2024-01-09 11:33:53.911 009 15865.14 497.34 52601.45 88888.00 2024-01-09 11:33:54.411 009 15865.11 497.34 52601.48 88888.00 2024-01-09 11:33:54.911 009 15865.17 497.32 52601.45 88888.00 2024-01-09 11:33:55.411 009 15865.17 497.31 52601.41 88888.00 2024-01-09 11:33:55.911 009 15865.16 497.32 52601.40 88888.00 2024-01-09 11:33:56.911 009 15865.10 497.32 52601.38 88888.00 2024-01-09 11:33:57.411 009 15865.09 497.33 52601.39 88888.00 2024-01-09 11:33:57.911 009 15865.08 497.30 52601.41 88888.00 2024-01-09 11:33:58.411 009 15865.17 497.27 52601.46 88888.00 2024-01-09 11:33:58.911 009 15865.19 497.26 52601.45 88888.00 2024-01-09 11:33:59.411 009 15865.20 497.29 52601.39 88888.00 2024-01-09 11:33:59.911 009 15865.14 497.29 52601.38 88888.00 2024-01-09 11:34:00.411 009 15865.15 497.24 52601.37 88888.00 2024-01-09 11:34:00.911 009 15865.19 497.25 52601.40 88888.00 2024-01-09 11:34:01.411 009 15865.23 497.30 52601.42 88888.00 2024-01-09 11:34:01.911 009 15865.24 497.30 52601.45 88888.00 2024-01-09 11:34:02.411 009 15865.27 497.29 52601.45 88888.00 2024-01-09 11:34:02.911 009 15865.30 497.27 52601.40 88888.00 2024-01-09 11:34:03.411 009 15865.26 497.26 52601.39 88888.00 2024-01-09 11:34:03.911 009 15865.32 497.25 52601.41 88888.00 2024-01-09 11:34:04.411 009 15865.33 497.23 52601.43 88888.00 2024-01-09 11:34:04.911 009 15865.28 497.22 52601.47 88888.00 2024-01-09 11:34:05.411 009 15865.32 497.21 52601.46 88888.00 2024-01-09 11:34:05.911 009 15865.33 497.17 52601.45 88888.00 2024-01-09 11:34:06.911 009 15865.32 497.17 52601.37 88888.00 2024-01-09 11:34:07.411 009 15865.34 497.18 52601.36 88888.00 2024-01-09 11:34:07.911 009 15865.39 497.16 52601.36 88888.00 2024-01-09 11:34:08.411 009 15865.38 497.15 52601.28 88888.00 2024-01-09 11:34:08.911 009 15865.36 497.12 52601.33 88888.00 2024-01-09 11:34:09.411 009 15865.34 497.13 52601.39 88888.00 2024-01-09 11:34:09.911 009 15865.38 497.16 52601.39 88888.00 2024-01-09 11:34:10.411 009 15865.40 497.20 52601.39 88888.00 2024-01-09 11:34:10.911 009 15865.38 497.18 52601.38 88888.00 2024-01-09 11:34:11.411 009 15865.36 497.15 52601.39 88888.00 2024-01-09 11:34:11.911 009 15865.38 497.17 52601.43 88888.00 2024-01-09 11:34:12.411 009 15865.33 497.16 52601.44 88888.00 2024-01-09 11:34:12.911 009 15865.33 497.13 52601.41 88888.00 2024-01-09 11:34:13.411 009 15865.35 497.07 52601.40 88888.00 2024-01-09 11:34:13.911 009 15865.34 497.05 52601.34 88888.00 2024-01-09 11:34:14.411 009 15865.28 497.03 52601.26 88888.00 2024-01-09 11:34:14.911 009 15865.32 497.00 52601.28 88888.00 2024-01-09 11:34:15.411 009 15865.30 497.06 52601.34 88888.00 2024-01-09 11:34:15.911 009 15865.27 497.09 52601.38 88888.00 2024-01-09 11:34:16.411 009 15865.30 497.08 52601.37 88888.00 2024-01-09 11:34:16.911 009 15865.35 497.03 52601.37 88888.00 2024-01-09 11:34:17.411 009 15865.35 497.04 52601.44 88888.00 2024-01-09 11:34:17.911 009 15865.29 497.00 52601.46 88888.00 2024-01-09 11:34:18.411 009 15865.26 496.97 52601.47 88888.00 2024-01-09 11:34:18.911 009 15865.26 496.99 52601.54 88888.00 2024-01-09 11:34:19.411 009 15865.27 496.97 52601.57 88888.00 2024-01-09 11:34:19.911 009 15865.28 496.94 52601.54 88888.00 2024-01-09 11:34:20.411 009 15865.26 496.89 52601.54 88888.00 2024-01-09 11:34:20.911 009 15865.26 496.86 52601.59 88888.00 2024-01-09 11:34:21.411 009 15865.27 496.80 52601.57 88888.00 2024-01-09 11:34:21.911 009 15865.25 496.79 52601.53 88888.00 2024-01-09 11:34:22.411 009 15865.25 496.79 52601.54 88888.00 2024-01-09 11:34:22.911 009 15865.20 496.82 52601.59 88888.00 2024-01-09 11:34:23.411 009 15865.20 496.86 52601.61 88888.00 2024-01-09 11:34:23.911 009 15865.19 496.83 52601.62 88888.00 2024-01-09 11:34:24.911 009 15865.16 496.80 52601.54 88888.00 2024-01-09 11:34:25.411 009 15865.10 496.80 52601.54 88888.00 2024-01-09 11:34:25.911 009 15865.12 496.78 52601.58 88888.00 2024-01-09 11:34:26.411 009 15865.19 496.74 52601.58 88888.00 2024-01-09 11:34:26.911 009 15865.25 496.78 52601.58 88888.00 2024-01-09 11:34:27.411 009 15865.26 496.75 52601.57 88888.00 2024-01-09 11:34:27.911 009 15865.19 496.73 52601.52 88888.00 2024-01-09 11:34:28.411 009 15865.18 496.74 52601.50 88888.00 2024-01-09 11:34:28.911 009 15865.12 496.74 52601.46 88888.00 2024-01-09 11:34:29.411 009 15865.10 496.73 52601.47 88888.00 2024-01-09 11:34:29.911 009 15865.11 496.74 52601.44 88888.00 2024-01-09 11:34:30.411 009 15865.14 496.73 52601.43 88888.00 2024-01-09 11:34:30.911 009 15865.15 496.73 52601.44 88888.00 2024-01-09 11:34:31.411 009 15865.12 496.71 52601.44 88888.00 2024-01-09 11:34:31.911 009 15865.10 496.65 52601.44 88888.00 2024-01-09 11:34:32.411 009 15865.16 496.70 52601.45 88888.00 2024-01-09 11:34:32.911 009 15865.18 496.72 52601.45 88888.00 2024-01-09 11:34:33.411 009 15865.17 496.71 52601.47 88888.00 2024-01-09 11:34:33.911 009 15865.16 496.74 52601.49 88888.00 2024-01-09 11:34:34.911 009 15865.21 496.71 52601.49 88888.00 2024-01-09 11:34:35.411 009 15865.20 496.72 52601.45 88888.00 2024-01-09 11:34:35.911 009 15865.23 496.69 52601.44 88888.00 2024-01-09 11:34:36.411 009 15865.24 496.75 52601.47 88888.00 2024-01-09 11:34:36.911 009 15865.24 496.75 52601.51 88888.00 2024-01-09 11:34:37.411 009 15865.28 496.77 52601.51 88888.00 2024-01-09 11:34:37.911 009 15865.27 496.73 52601.54 88888.00 2024-01-09 11:34:38.411 009 15865.30 496.73 52601.58 88888.00 2024-01-09 11:34:38.911 009 15865.27 496.72 52601.53 88888.00 2024-01-09 11:34:39.411 009 15865.29 496.74 52601.48 88888.00 2024-01-09 11:34:39.911 009 15865.34 496.73 52601.51 88888.00 2024-01-09 11:34:40.411 009 15865.28 496.72 52601.64 88888.00 2024-01-09 11:34:40.911 009 15865.33 496.75 52601.66 88888.00 2024-01-09 11:34:41.411 009 15865.36 496.75 52601.69 88888.00 2024-01-09 11:34:41.911 009 15865.38 496.75 52601.68 88888.00 2024-01-09 11:34:42.411 009 15865.36 496.75 52601.60 88888.00 2024-01-09 11:34:42.911 009 15865.30 496.72 52601.54 88888.00 2024-01-09 11:34:43.411 009 15865.30 496.69 52601.54 88888.00 2024-01-09 11:34:43.911 009 15865.33 496.70 52601.53 88888.00 2024-01-09 11:34:44.411 009 15865.33 496.73 52601.54 88888.00 2024-01-09 11:34:44.911 009 15865.30 496.74 52601.53 88888.00 2024-01-09 11:34:45.411 009 15865.34 496.73 52601.57 88888.00 2024-01-09 11:34:45.911 009 15865.38 496.72 52601.61 88888.00 2024-01-09 11:34:46.411 009 15865.36 496.70 52601.62 88888.00 2024-01-09 11:34:46.911 009 15865.42 496.68 52601.57 88888.00 2024-01-09 11:34:47.411 009 15865.45 496.70 52601.61 88888.00 2024-01-09 11:34:47.911 009 15865.40 496.71 52601.61 88888.00 2024-01-09 11:34:48.411 009 15865.44 496.65 52601.60 88888.00 2024-01-09 11:34:48.911 009 15865.37 496.65 52601.61 88888.00 2024-01-09 11:34:49.411 009 15865.38 496.68 52601.58 88888.00 2024-01-09 11:34:49.911 009 15865.40 496.69 52601.54 88888.00 2024-01-09 11:34:50.411 009 15865.39 496.68 52601.54 88888.00 2024-01-09 11:34:50.911 009 15865.43 496.63 52601.50 88888.00 2024-01-09 11:34:51.411 009 15865.45 496.64 52601.48 88888.00 2024-01-09 11:34:51.911 009 15865.39 496.63 52601.49 88888.00 2024-01-09 11:34:52.411 009 15865.39 496.58 52601.51 88888.00 2024-01-09 11:34:52.911 009 15865.42 496.58 52601.54 88888.00 2024-01-09 11:34:53.411 009 15865.42 496.56 52601.53 88888.00 2024-01-09 11:34:53.911 009 15865.39 496.52 52601.52 88888.00 2024-01-09 11:34:54.411 009 15865.39 496.51 52601.57 88888.00 2024-01-09 11:34:54.911 009 15865.44 496.53 52601.58 88888.00 2024-01-09 11:34:55.411 009 15865.46 496.51 52601.59 88888.00 2024-01-09 11:34:55.911 009 15865.43 496.48 52601.53 88888.00 2024-01-09 11:34:56.411 009 15865.44 496.46 52601.52 88888.00 2024-01-09 11:34:56.911 009 15865.40 496.46 52601.49 88888.00 2024-01-09 11:34:57.411 009 15865.43 496.45 52601.42 88888.00 2024-01-09 11:34:58.411 009 15865.44 496.51 52601.42 88888.00 2024-01-09 11:34:58.911 009 15865.40 496.48 52601.41 88888.00 2024-01-09 11:34:59.411 009 15865.38 496.48 52601.45 88888.00 2024-01-09 11:34:59.911 009 15865.39 496.45 52601.49 88888.00 2024-01-09 11:35:00.411 009 15865.42 496.46 52601.50 88888.00 2024-01-09 11:35:00.911 009 15865.44 496.47 52601.48 88888.00 2024-01-09 11:35:01.411 009 15865.45 496.46 52601.50 88888.00 2024-01-09 11:35:01.911 009 15865.45 496.47 52601.48 88888.00 2024-01-09 11:35:02.411 009 15865.45 496.51 52601.49 88888.00 2024-01-09 11:35:02.911 009 15865.47 496.51 52601.48 88888.00 2024-01-09 11:35:03.411 009 15865.46 496.52 52601.50 88888.00 2024-01-09 11:35:03.911 009 15865.43 496.49 52601.49 88888.00 2024-01-09 11:35:04.411 009 15865.44 496.47 52601.48 88888.00 2024-01-09 11:35:04.911 009 15865.44 496.47 52601.49 88888.00 2024-01-09 11:35:05.411 009 15865.51 496.47 52601.56 88888.00 2024-01-09 11:35:05.911 009 15865.53 496.46 52601.59 88888.00 2024-01-09 11:35:06.411 009 15865.48 496.46 52601.59 88888.00 2024-01-09 11:35:06.911 009 15865.46 496.46 52601.66 88888.00 2024-01-09 11:35:07.411 009 15865.45 496.44 52601.66 88888.00 2024-01-09 11:35:08.411 009 15865.48 496.48 52601.66 88888.00 2024-01-09 11:35:08.911 009 15865.51 496.49 52601.70 88888.00 2024-01-09 11:35:09.411 009 15865.49 496.52 52601.66 88888.00 2024-01-09 11:35:09.911 009 15865.45 496.51 52601.66 88888.00 2024-01-09 11:35:10.411 009 15865.46 496.53 52601.66 88888.00 2024-01-09 11:35:10.911 009 15865.45 496.52 52601.61 88888.00 2024-01-09 11:35:11.411 009 15865.42 496.51 52601.62 88888.00 2024-01-09 11:35:11.911 009 15865.40 496.54 52601.65 88888.00 2024-01-09 11:35:12.411 009 15865.40 496.55 52601.67 88888.00 2024-01-09 11:35:12.911 009 15865.42 496.56 52601.66 88888.00 2024-01-09 11:35:13.411 009 15865.42 496.56 52601.66 88888.00 2024-01-09 11:35:13.911 009 15865.42 496.57 52601.70 88888.00 2024-01-09 11:35:14.411 009 15865.44 496.55 52601.70 88888.00 2024-01-09 11:35:14.911 009 15865.45 496.54 52601.71 88888.00 2024-01-09 11:35:15.411 009 15865.47 496.55 52601.71 88888.00 2024-01-09 11:35:15.911 009 15865.48 496.58 52601.74 88888.00 2024-01-09 11:35:16.411 009 15865.51 496.61 52601.72 88888.00 2024-01-09 11:35:16.911 009 15865.55 496.62 52601.78 88888.00 2024-01-09 11:35:17.411 009 15865.53 496.65 52601.73 88888.00 2024-01-09 11:35:17.911 009 15865.54 496.63 52601.71 88888.00 2024-01-09 11:35:18.411 009 15865.51 496.63 52601.68 88888.00 2024-01-09 11:35:18.911 009 15865.52 496.61 52601.68 88888.00 2024-01-09 11:35:19.411 009 15865.54 496.64 52601.70 88888.00 2024-01-09 11:35:19.911 009 15865.54 496.61 52601.72 88888.00 2024-01-09 11:35:20.411 009 15865.53 496.64 52601.72 88888.00 2024-01-09 11:35:20.911 009 15865.46 496.69 52601.69 88888.00 2024-01-09 11:35:21.411 009 15865.47 496.69 52601.73 88888.00 2024-01-09 11:35:21.911 009 15865.51 496.69 52601.73 88888.00 2024-01-09 11:35:22.411 009 15865.52 496.69 52601.73 88888.00 2024-01-09 11:35:22.911 009 15865.49 496.68 52601.81 88888.00 2024-01-09 11:35:23.411 009 15865.48 496.69 52601.84 88888.00 2024-01-09 11:35:23.911 009 15865.54 496.70 52601.78 88888.00 2024-01-09 11:35:24.411 009 15865.58 496.66 52601.71 88888.00 2024-01-09 11:35:24.911 009 15865.55 496.63 52601.71 88888.00 2024-01-09 11:35:25.411 009 15865.56 496.70 52601.63 88888.00 2024-01-09 11:35:25.911 009 15865.58 496.72 52601.62 88888.00 2024-01-09 11:35:26.411 009 15865.62 496.71 52601.60 88888.00 2024-01-09 11:35:26.911 009 15865.62 496.66 52601.52 88888.00 2024-01-09 11:35:27.411 009 15865.62 496.65 52601.51 88888.00 2024-01-09 11:35:27.911 009 15865.63 496.66 52601.59 88888.00 2024-01-09 11:35:28.411 009 15865.66 496.68 52601.56 88888.00 2024-01-09 11:35:28.911 009 15865.65 496.68 52601.58 88888.00 2024-01-09 11:35:29.411 009 15865.66 496.71 52601.56 88888.00 2024-01-09 11:35:29.911 009 15865.66 496.72 52601.52 88888.00 2024-01-09 11:35:30.411 009 15865.70 496.69 52601.56 88888.00 2024-01-09 11:35:30.911 009 15865.70 496.69 52601.56 88888.00 2024-01-09 11:35:31.411 009 15865.76 496.70 52601.56 88888.00 2024-01-09 11:35:31.911 009 15865.72 496.66 52601.57 88888.00 2024-01-09 11:35:32.411 009 15865.72 496.65 52601.54 88888.00 2024-01-09 11:35:32.911 009 15865.79 496.69 52601.53 88888.00 2024-01-09 11:35:33.411 009 15865.76 496.65 52601.49 88888.00 2024-01-09 11:35:33.911 009 15865.78 496.60 52601.50 88888.00 2024-01-09 11:35:34.411 009 15865.82 496.58 52601.53 88888.00 2024-01-09 11:35:34.911 009 15865.87 496.66 52601.48 88888.00 2024-01-09 11:35:35.411 009 15865.89 496.72 52601.47 88888.00 2024-01-09 11:35:35.911 009 15865.87 496.71 52601.46 88888.00 2024-01-09 11:35:36.411 009 15865.84 496.65 52601.48 88888.00 2024-01-09 11:35:36.911 009 15865.85 496.69 52601.47 88888.00 2024-01-09 11:35:37.411 009 15865.91 496.69 52601.52 88888.00 2024-01-09 11:35:37.911 009 15865.91 496.69 52601.51 88888.00 2024-01-09 11:35:38.411 009 15865.89 496.69 52601.48 88888.00 2024-01-09 11:35:38.911 009 15865.88 496.69 52601.48 88888.00 2024-01-09 11:35:39.411 009 15865.84 496.71 52601.50 88888.00 2024-01-09 11:35:39.911 009 15865.84 496.72 52601.49 88888.00 2024-01-09 11:35:40.411 009 15865.88 496.70 52601.52 88888.00 2024-01-09 11:35:40.911 009 15865.92 496.71 52601.56 88888.00 2024-01-09 11:35:41.411 009 15865.88 496.71 52601.58 88888.00 2024-01-09 11:35:41.911 009 15865.87 496.69 52601.62 88888.00 2024-01-09 11:35:42.411 009 15865.88 496.65 52601.63 88888.00 2024-01-09 11:35:42.911 009 15865.88 496.70 52601.65 88888.00 2024-01-09 11:35:43.411 009 15865.90 496.71 52601.64 88888.00 2024-01-09 11:35:43.911 009 15865.90 496.71 52601.66 88888.00 2024-01-09 11:35:44.411 009 15865.84 496.73 52601.70 88888.00 2024-01-09 11:35:44.911 009 15865.87 496.73 52601.71 88888.00 2024-01-09 11:35:45.411 009 15865.87 496.73 52601.65 88888.00 2024-01-09 11:35:45.911 009 15865.87 496.71 52601.65 88888.00 2024-01-09 11:35:46.411 009 15865.84 496.71 52601.62 88888.00 2024-01-09 11:35:46.911 009 15865.83 496.74 52601.62 88888.00 2024-01-09 11:35:47.411 009 15865.82 496.75 52601.60 88888.00 2024-01-09 11:35:47.911 009 15865.80 496.74 52601.65 88888.00 2024-01-09 11:35:48.411 009 15865.78 496.77 52601.62 88888.00 2024-01-09 11:35:48.911 009 15865.78 496.80 52601.60 88888.00 2024-01-09 11:35:49.911 009 15865.81 496.81 52601.63 88888.00 2024-01-09 11:35:50.411 009 15865.84 496.79 52601.62 88888.00 2024-01-09 11:35:50.911 009 15865.84 496.80 52601.62 88888.00 2024-01-09 11:35:51.411 009 15865.87 496.80 52601.65 88888.00 2024-01-09 11:35:51.911 009 15865.89 496.80 52601.66 88888.00 2024-01-09 11:35:52.411 009 15865.88 496.80 52601.63 88888.00 2024-01-09 11:35:52.911 009 15865.91 496.77 52601.59 88888.00 2024-01-09 11:35:53.411 009 15865.87 496.78 52601.53 88888.00 2024-01-09 11:35:53.911 009 15865.87 496.73 52601.49 88888.00 2024-01-09 11:35:54.411 009 15865.89 496.70 52601.54 88888.00 2024-01-09 11:35:54.911 009 15865.88 496.69 52601.53 88888.00 2024-01-09 11:35:55.411 009 15865.89 496.72 52601.51 88888.00 2024-01-09 11:35:55.911 009 15865.89 496.77 52601.48 88888.00 2024-01-09 11:35:56.411 009 15865.96 496.72 52601.47 88888.00 2024-01-09 11:35:56.911 009 15865.92 496.68 52601.46 88888.00 2024-01-09 11:35:57.411 009 15865.94 496.66 52601.47 88888.00 2024-01-09 11:35:57.911 009 15865.96 496.69 52601.48 88888.00 2024-01-09 11:35:58.411 009 15865.98 496.66 52601.53 88888.00 2024-01-09 11:35:58.911 009 15865.93 496.64 52601.52 88888.00 2024-01-09 11:35:59.912 009 15865.96 496.66 52601.52 88888.00 2024-01-09 11:36:00.412 009 15865.96 496.64 52601.49 88888.00 2024-01-09 11:36:00.912 009 15866.01 496.62 52601.43 88888.00 2024-01-09 11:36:01.412 009 15865.99 496.63 52601.44 88888.00 2024-01-09 11:36:01.912 009 15866.00 496.62 52601.48 88888.00 2024-01-09 11:36:02.412 009 15865.98 496.62 52601.47 88888.00 2024-01-09 11:36:02.912 009 15865.99 496.62 52601.48 88888.00 2024-01-09 11:36:03.412 009 15865.96 496.62 52601.49 88888.00 2024-01-09 11:36:03.912 009 15865.97 496.62 52601.50 88888.00 2024-01-09 11:36:04.412 009 15866.02 496.62 52601.48 88888.00 2024-01-09 11:36:04.912 009 15866.05 496.61 52601.51 88888.00 2024-01-09 11:36:05.412 009 15866.07 496.55 52601.56 88888.00 2024-01-09 11:36:05.912 009 15866.07 496.56 52601.58 88888.00 2024-01-09 11:36:06.412 009 15866.03 496.57 52601.54 88888.00 2024-01-09 11:36:06.912 009 15866.03 496.56 52601.49 88888.00 2024-01-09 11:36:07.412 009 15866.00 496.57 52601.50 88888.00 2024-01-09 11:36:07.912 009 15866.00 496.55 52601.50 88888.00 2024-01-09 11:36:08.412 009 15866.07 496.58 52601.51 88888.00 2024-01-09 11:36:08.912 009 15866.05 496.55 52601.47 88888.00 2024-01-09 11:36:09.412 009 15866.07 496.60 52601.45 88888.00 2024-01-09 11:36:09.912 009 15866.08 496.61 52601.50 88888.00 2024-01-09 11:36:10.412 009 15866.09 496.61 52601.50 88888.00 2024-01-09 11:36:10.912 009 15866.09 496.61 52601.53 88888.00 2024-01-09 11:36:11.412 009 15866.08 496.57 52601.56 88888.00 2024-01-09 11:36:11.912 009 15866.05 496.53 52601.61 88888.00 2024-01-09 11:36:12.412 009 15866.07 496.54 52601.67 88888.00 2024-01-09 11:36:12.912 009 15866.08 496.52 52601.73 88888.00 2024-01-09 11:36:13.412 009 15866.09 496.54 52601.72 88888.00 2024-01-09 11:36:13.912 009 15866.07 496.56 52601.62 88888.00 2024-01-09 11:36:14.412 009 15866.07 496.56 52601.57 88888.00 2024-01-09 11:36:14.912 009 15866.05 496.53 52601.51 88888.00 2024-01-09 11:36:15.412 009 15866.11 496.53 52601.51 88888.00 2024-01-09 11:36:15.912 009 15866.10 496.52 52601.52 88888.00 2024-01-09 11:36:16.412 009 15866.05 496.53 52601.51 88888.00 2024-01-09 11:36:16.912 009 15866.00 496.52 52601.45 88888.00 2024-01-09 11:36:17.412 009 15866.02 496.49 52601.42 88888.00 2024-01-09 11:36:17.912 009 15866.02 496.52 52601.45 88888.00 2024-01-09 11:36:18.412 009 15866.06 496.51 52601.45 88888.00 2024-01-09 11:36:18.912 009 15866.06 496.51 52601.46 88888.00 2024-01-09 11:36:19.412 009 15866.07 496.52 52601.50 88888.00 2024-01-09 11:36:19.912 009 15866.06 496.48 52601.47 88888.00 2024-01-09 11:36:20.412 009 15866.05 496.47 52601.38 88888.00 2024-01-09 11:36:20.912 009 15866.06 496.47 52601.34 88888.00 2024-01-09 11:36:21.412 009 15866.07 496.44 52601.36 88888.00 2024-01-09 11:36:21.912 009 15866.05 496.44 52601.38 88888.00 2024-01-09 11:36:22.412 009 15866.03 496.45 52601.42 88888.00 2024-01-09 11:36:22.912 009 15866.00 496.40 52601.44 88888.00 2024-01-09 11:36:23.412 009 15865.97 496.40 52601.47 88888.00 2024-01-09 11:36:23.912 009 15866.03 496.42 52601.46 88888.00 2024-01-09 11:36:24.412 009 15865.98 496.43 52601.46 88888.00 2024-01-09 11:36:24.912 009 15865.91 496.44 52601.43 88888.00 2024-01-09 11:36:25.412 009 15865.92 496.43 52601.39 88888.00 2024-01-09 11:36:25.912 009 15865.91 496.42 52601.37 88888.00 2024-01-09 11:36:26.412 009 15865.92 496.39 52601.41 88888.00 2024-01-09 11:36:26.912 009 15866.00 496.36 52601.49 88888.00 2024-01-09 11:36:27.412 009 15866.06 496.39 52601.54 88888.00 2024-01-09 11:36:27.912 009 15866.01 496.40 52601.47 88888.00 2024-01-09 11:36:28.412 009 15865.98 496.42 52601.45 88888.00 2024-01-09 11:36:28.912 009 15866.00 496.42 52601.40 88888.00 2024-01-09 11:36:29.412 009 15866.05 496.38 52601.40 88888.00 2024-01-09 11:36:29.912 009 15866.08 496.36 52601.43 88888.00 2024-01-09 11:36:30.412 009 15866.02 496.38 52601.44 88888.00 2024-01-09 11:36:30.912 009 15865.98 496.38 52601.41 88888.00 2024-01-09 11:36:31.412 009 15866.02 496.35 52601.38 88888.00 2024-01-09 11:36:31.912 009 15866.03 496.31 52601.40 88888.00 2024-01-09 11:36:32.412 009 15866.12 496.32 52601.42 88888.00 2024-01-09 11:36:32.912 009 15866.16 496.31 52601.43 88888.00 2024-01-09 11:36:33.412 009 15866.17 496.30 52601.41 88888.00 2024-01-09 11:36:33.912 009 15866.16 496.35 52601.47 88888.00 2024-01-09 11:36:34.412 009 15866.11 496.35 52601.53 88888.00 2024-01-09 11:36:34.912 009 15866.09 496.35 52601.50 88888.00 2024-01-09 11:36:35.412 009 15866.06 496.35 52601.52 88888.00 2024-01-09 11:36:35.912 009 15866.03 496.34 52601.51 88888.00 2024-01-09 11:36:36.412 009 15866.08 496.34 52601.45 88888.00 2024-01-09 11:36:36.912 009 15866.09 496.34 52601.42 88888.00 2024-01-09 11:36:37.412 009 15866.09 496.34 52601.39 88888.00 2024-01-09 11:36:37.912 009 15866.08 496.35 52601.38 88888.00 2024-01-09 11:36:38.412 009 15866.09 496.36 52601.43 88888.00 2024-01-09 11:36:38.912 009 15866.08 496.32 52601.42 88888.00 2024-01-09 11:36:39.412 009 15866.10 496.31 52601.47 88888.00 2024-01-09 11:36:39.912 009 15866.14 496.35 52601.48 88888.00 2024-01-09 11:36:40.412 009 15866.11 496.37 52601.45 88888.00 2024-01-09 11:36:40.912 009 15866.16 496.32 52601.42 88888.00 2024-01-09 11:36:41.412 009 15866.16 496.29 52601.50 88888.00 2024-01-09 11:36:41.912 009 15866.14 496.29 52601.48 88888.00 2024-01-09 11:36:42.412 009 15866.14 496.32 52601.45 88888.00 2024-01-09 11:36:42.912 009 15866.14 496.30 52601.43 88888.00 2024-01-09 11:36:43.412 009 15866.16 496.29 52601.39 88888.00 2024-01-09 11:36:43.912 009 15866.16 496.27 52601.41 88888.00 2024-01-09 11:36:44.412 009 15866.15 496.29 52601.43 88888.00 2024-01-09 11:36:44.912 009 15866.11 496.26 52601.45 88888.00 2024-01-09 11:36:45.412 009 15866.11 496.25 52601.42 88888.00 2024-01-09 11:36:45.912 009 15866.11 496.23 52601.42 88888.00 2024-01-09 11:36:46.412 009 15866.17 496.26 52601.40 88888.00 2024-01-09 11:36:46.912 009 15866.20 496.27 52601.40 88888.00 2024-01-09 11:36:47.412 009 15866.20 496.31 52601.45 88888.00 2024-01-09 11:36:47.912 009 15866.16 496.30 52601.51 88888.00 2024-01-09 11:36:48.412 009 15866.18 496.23 52601.52 88888.00 2024-01-09 11:36:48.912 009 15866.17 496.26 52601.54 88888.00 2024-01-09 11:36:49.412 009 15866.21 496.30 52601.53 88888.00 2024-01-09 11:36:49.912 009 15866.23 496.29 52601.49 88888.00 2024-01-09 11:36:50.412 009 15866.20 496.25 52601.45 88888.00 2024-01-09 11:36:50.912 009 15866.19 496.23 52601.41 88888.00 2024-01-09 11:36:51.412 009 15866.17 496.27 52601.48 88888.00 2024-01-09 11:36:51.912 009 15866.17 496.30 52601.52 88888.00 2024-01-09 11:36:52.412 009 15866.23 496.25 52601.52 88888.00 2024-01-09 11:36:52.912 009 15866.21 496.26 52601.53 88888.00 2024-01-09 11:36:53.412 009 15866.15 496.28 52601.54 88888.00 2024-01-09 11:36:53.912 009 15866.14 496.31 52601.57 88888.00 2024-01-09 11:36:54.412 009 15866.15 496.32 52601.47 88888.00 2024-01-09 11:36:54.912 009 15866.08 496.29 52601.49 88888.00 2024-01-09 11:36:55.412 009 15866.05 496.32 52601.58 88888.00 2024-01-09 11:36:55.912 009 15866.07 496.34 52601.51 88888.00 2024-01-09 11:36:56.412 009 15866.16 496.34 52601.50 88888.00 2024-01-09 11:36:56.912 009 15866.17 496.34 52601.53 88888.00 2024-01-09 11:36:57.412 009 15866.17 496.28 52601.50 88888.00 2024-01-09 11:36:57.912 009 15866.18 496.26 52601.51 88888.00 2024-01-09 11:36:58.412 009 15866.14 496.27 52601.51 88888.00 2024-01-09 11:36:58.912 009 15866.11 496.28 52601.52 88888.00 2024-01-09 11:36:59.412 009 15866.12 496.32 52601.56 88888.00 2024-01-09 11:36:59.912 009 15866.12 496.31 52601.54 88888.00 2024-01-09 11:37:00.412 009 15866.10 496.30 52601.54 88888.00 2024-01-09 11:37:01.412 009 15866.08 496.30 52601.53 88888.00 2024-01-09 11:37:01.912 009 15866.11 496.32 52601.50 88888.00 2024-01-09 11:37:02.412 009 15866.14 496.29 52601.46 88888.00 2024-01-09 11:37:02.912 009 15866.14 496.28 52601.47 88888.00 2024-01-09 11:37:03.412 009 15866.14 496.32 52601.53 88888.00 2024-01-09 11:37:03.912 009 15866.12 496.37 52601.54 88888.00 2024-01-09 11:37:04.412 009 15866.10 496.36 52601.50 88888.00 2024-01-09 11:37:04.912 009 15866.07 496.37 52601.49 88888.00 2024-01-09 11:37:05.412 009 15866.07 496.37 52601.48 88888.00 2024-01-09 11:37:05.912 009 15866.01 496.38 52601.50 88888.00 2024-01-09 11:37:06.412 009 15866.08 496.40 52601.52 88888.00 2024-01-09 11:37:06.912 009 15866.12 496.38 52601.53 88888.00 2024-01-09 11:37:07.412 009 15866.14 496.39 52601.52 88888.00 2024-01-09 11:37:07.912 009 15866.14 496.38 52601.52 88888.00 2024-01-09 11:37:08.412 009 15866.05 496.39 52601.54 88888.00 2024-01-09 11:37:08.912 009 15866.02 496.43 52601.54 88888.00 2024-01-09 11:37:09.412 009 15866.07 496.43 52601.53 88888.00 2024-01-09 11:37:09.912 009 15866.10 496.45 52601.53 88888.00 2024-01-09 11:37:10.412 009 15866.07 496.47 52601.53 88888.00 2024-01-09 11:37:10.912 009 15866.08 496.46 52601.54 88888.00 2024-01-09 11:37:11.412 009 15866.06 496.44 52601.56 88888.00 2024-01-09 11:37:11.912 009 15866.05 496.39 52601.56 88888.00 2024-01-09 11:37:12.412 009 15866.08 496.39 52601.58 88888.00 2024-01-09 11:37:12.912 009 15866.09 496.40 52601.61 88888.00 2024-01-09 11:37:13.412 009 15866.03 496.45 52601.59 88888.00 2024-01-09 11:37:13.912 009 15865.99 496.46 52601.56 88888.00 2024-01-09 11:37:14.412 009 15865.99 496.45 52601.53 88888.00 2024-01-09 11:37:14.912 009 15866.05 496.44 52601.53 88888.00 2024-01-09 11:37:15.412 009 15865.99 496.45 52601.50 88888.00 2024-01-09 11:37:15.912 009 15866.02 496.45 52601.43 88888.00 2024-01-09 11:37:16.412 009 15866.08 496.42 52601.50 88888.00 2024-01-09 11:37:16.912 009 15866.03 496.45 52601.59 88888.00 2024-01-09 11:37:17.412 009 15866.03 496.48 52601.59 88888.00 2024-01-09 11:37:17.912 009 15866.02 496.48 52601.54 88888.00 2024-01-09 11:37:18.412 009 15866.01 496.52 52601.56 88888.00 2024-01-09 11:37:18.912 009 15865.99 496.48 52601.52 88888.00 2024-01-09 11:37:19.412 009 15866.02 496.51 52601.53 88888.00 2024-01-09 11:37:19.912 009 15866.05 496.53 52601.62 88888.00 2024-01-09 11:37:20.412 009 15866.01 496.52 52601.64 88888.00 2024-01-09 11:37:20.912 009 15865.98 496.51 52601.62 88888.00 2024-01-09 11:37:21.412 009 15866.01 496.52 52601.62 88888.00 2024-01-09 11:37:21.912 009 15866.01 496.48 52601.61 88888.00 2024-01-09 11:37:22.412 009 15866.02 496.48 52601.61 88888.00 2024-01-09 11:37:22.912 009 15865.98 496.47 52601.60 88888.00 2024-01-09 11:37:23.412 009 15865.96 496.48 52601.62 88888.00 2024-01-09 11:37:23.912 009 15866.00 496.46 52601.64 88888.00 2024-01-09 11:37:24.412 009 15866.02 496.46 52601.63 88888.00 2024-01-09 11:37:24.912 009 15866.02 496.49 52601.63 88888.00 2024-01-09 11:37:25.412 009 15866.05 496.48 52601.66 88888.00 2024-01-09 11:37:25.912 009 15866.05 496.51 52601.62 88888.00 2024-01-09 11:37:26.412 009 15866.02 496.52 52601.54 88888.00 2024-01-09 11:37:26.912 009 15866.00 496.53 52601.51 88888.00 2024-01-09 11:37:27.412 009 15865.92 496.55 52601.51 88888.00 2024-01-09 11:37:27.912 009 15865.92 496.53 52601.56 88888.00 2024-01-09 11:37:28.412 009 15865.92 496.51 52601.54 88888.00 2024-01-09 11:37:28.912 009 15865.92 496.52 52601.58 88888.00 2024-01-09 11:37:29.412 009 15865.90 496.51 52601.53 88888.00 2024-01-09 11:37:29.912 009 15865.93 496.51 52601.49 88888.00 2024-01-09 11:37:30.412 009 15865.96 496.49 52601.48 88888.00 2024-01-09 11:37:30.912 009 15865.98 496.48 52601.54 88888.00 2024-01-09 11:37:31.412 009 15866.02 496.52 52601.60 88888.00 2024-01-09 11:37:31.912 009 15866.02 496.51 52601.57 88888.00 2024-01-09 11:37:32.412 009 15866.08 496.51 52601.52 88888.00 2024-01-09 11:37:32.912 009 15866.05 496.47 52601.48 88888.00 2024-01-09 11:37:33.412 009 15866.08 496.46 52601.50 88888.00 2024-01-09 11:37:33.912 009 15866.10 496.42 52601.52 88888.00 2024-01-09 11:37:34.412 009 15866.07 496.42 52601.49 88888.00 2024-01-09 11:37:34.912 009 15866.06 496.42 52601.48 88888.00 2024-01-09 11:37:35.412 009 15866.09 496.45 52601.47 88888.00 2024-01-09 11:37:35.912 009 15866.07 496.46 52601.51 88888.00 2024-01-09 11:37:36.412 009 15866.09 496.45 52601.52 88888.00 2024-01-09 11:37:36.912 009 15866.16 496.44 52601.47 88888.00 2024-01-09 11:37:37.412 009 15866.17 496.48 52601.45 88888.00 2024-01-09 11:37:37.912 009 15866.17 496.48 52601.49 88888.00 2024-01-09 11:37:38.412 009 15866.12 496.47 52601.56 88888.00 2024-01-09 11:37:38.912 009 15866.10 496.47 52601.61 88888.00 2024-01-09 11:37:39.412 009 15866.08 496.51 52601.60 88888.00 2024-01-09 11:37:39.912 009 15866.14 496.51 52601.53 88888.00 2024-01-09 11:37:40.412 009 15866.15 496.51 52601.52 88888.00 2024-01-09 11:37:40.912 009 15866.11 496.47 52601.48 88888.00 2024-01-09 11:37:41.412 009 15866.08 496.46 52601.50 88888.00 2024-01-09 11:37:41.912 009 15866.12 496.48 52601.49 88888.00 2024-01-09 11:37:42.412 009 15866.11 496.51 52601.51 88888.00 2024-01-09 11:37:42.912 009 15866.09 496.52 52601.52 88888.00 2024-01-09 11:37:43.412 009 15866.09 496.47 52601.51 88888.00 2024-01-09 11:37:43.912 009 15866.08 496.48 52601.47 88888.00 2024-01-09 11:37:44.412 009 15866.05 496.51 52601.49 88888.00 2024-01-09 11:37:44.912 009 15866.06 496.51 52601.52 88888.00 2024-01-09 11:37:45.412 009 15866.10 496.49 52601.58 88888.00 2024-01-09 11:37:45.912 009 15866.14 496.46 52601.61 88888.00 2024-01-09 11:37:46.412 009 15866.14 496.43 52601.58 88888.00 2024-01-09 11:37:46.912 009 15866.16 496.44 52601.53 88888.00 2024-01-09 11:37:47.412 009 15866.15 496.44 52601.51 88888.00 2024-01-09 11:37:47.912 009 15866.14 496.44 52601.50 88888.00 2024-01-09 11:37:48.412 009 15866.15 496.44 52601.51 88888.00 2024-01-09 11:37:48.912 009 15866.15 496.45 52601.53 88888.00 2024-01-09 11:37:49.412 009 15866.12 496.48 52601.50 88888.00 2024-01-09 11:37:49.912 009 15866.06 496.46 52601.50 88888.00 2024-01-09 11:37:50.412 009 15866.02 496.48 52601.56 88888.00 2024-01-09 11:37:50.912 009 15866.06 496.53 52601.56 88888.00 2024-01-09 11:37:51.412 009 15866.11 496.53 52601.51 88888.00 2024-01-09 11:37:51.912 009 15866.07 496.54 52601.60 88888.00 2024-01-09 11:37:52.412 009 15866.08 496.56 52601.62 88888.00 2024-01-09 11:37:52.912 009 15866.08 496.57 52601.63 88888.00 2024-01-09 11:37:53.412 009 15866.03 496.58 52601.63 88888.00 2024-01-09 11:37:53.912 009 15866.05 496.60 52601.64 88888.00 2024-01-09 11:37:54.412 009 15866.07 496.54 52601.59 88888.00 2024-01-09 11:37:54.912 009 15866.07 496.51 52601.58 88888.00 2024-01-09 11:37:55.412 009 15866.05 496.47 52601.62 88888.00 2024-01-09 11:37:55.912 009 15866.06 496.51 52601.64 88888.00 2024-01-09 11:37:56.412 009 15866.07 496.53 52601.64 88888.00 2024-01-09 11:37:56.912 009 15866.05 496.54 52601.64 88888.00 2024-01-09 11:37:57.412 009 15866.06 496.53 52601.66 88888.00 2024-01-09 11:37:57.912 009 15866.06 496.53 52601.63 88888.00 2024-01-09 11:37:58.412 009 15866.06 496.55 52601.61 88888.00 2024-01-09 11:37:58.912 009 15866.08 496.54 52601.60 88888.00 2024-01-09 11:37:59.412 009 15866.12 496.56 52601.62 88888.00 2024-01-09 11:37:59.912 009 15866.12 496.55 52601.62 88888.00 2024-01-09 11:38:00.412 009 15866.11 496.57 52601.62 88888.00 2024-01-09 11:38:00.912 009 15866.17 496.61 52601.60 88888.00 2024-01-09 11:38:01.412 009 15866.17 496.58 52601.57 88888.00 2024-01-09 11:38:01.912 009 15866.24 496.57 52601.59 88888.00 2024-01-09 11:38:02.912 009 15866.19 496.52 52601.59 88888.00 2024-01-09 11:38:03.412 009 15866.14 496.51 52601.53 88888.00 2024-01-09 11:38:03.912 009 15866.17 496.46 52601.52 88888.00 2024-01-09 11:38:04.412 009 15866.16 496.44 52601.53 88888.00 2024-01-09 11:38:04.912 009 15866.15 496.42 52601.56 88888.00 2024-01-09 11:38:05.412 009 15866.12 496.44 52601.58 88888.00 2024-01-09 11:38:05.912 009 15866.17 496.43 52601.58 88888.00 2024-01-09 11:38:06.412 009 15866.18 496.40 52601.62 88888.00 2024-01-09 11:38:06.912 009 15866.23 496.42 52601.64 88888.00 2024-01-09 11:38:07.412 009 15866.26 496.43 52601.58 88888.00 2024-01-09 11:38:07.912 009 15866.25 496.46 52601.52 88888.00 2024-01-09 11:38:08.412 009 15866.25 496.45 52601.47 88888.00 2024-01-09 11:38:08.912 009 15866.26 496.46 52601.46 88888.00 2024-01-09 11:38:09.412 009 15866.25 496.47 52601.50 88888.00 2024-01-09 11:38:09.912 009 15866.19 496.46 52601.53 88888.00 2024-01-09 11:38:10.412 009 15866.21 496.46 52601.54 88888.00 2024-01-09 11:38:10.912 009 15866.16 496.44 52601.57 88888.00 2024-01-09 11:38:11.412 009 15866.18 496.44 52601.56 88888.00 2024-01-09 11:38:11.912 009 15866.21 496.43 52601.62 88888.00 2024-01-09 11:38:12.912 009 15866.23 496.40 52601.54 88888.00 2024-01-09 11:38:13.412 009 15866.26 496.40 52601.56 88888.00 2024-01-09 11:38:13.912 009 15866.27 496.39 52601.58 88888.00 2024-01-09 11:38:14.412 009 15866.23 496.43 52601.54 88888.00 2024-01-09 11:38:14.912 009 15866.23 496.45 52601.51 88888.00 2024-01-09 11:38:15.412 009 15866.26 496.44 52601.51 88888.00 2024-01-09 11:38:15.912 009 15866.25 496.43 52601.53 88888.00 2024-01-09 11:38:16.412 009 15866.25 496.46 52601.53 88888.00 2024-01-09 11:38:16.912 009 15866.25 496.45 52601.52 88888.00 2024-01-09 11:38:17.412 009 15866.27 496.39 52601.52 88888.00 2024-01-09 11:38:17.912 009 15866.28 496.36 52601.53 88888.00 2024-01-09 11:38:18.412 009 15866.28 496.39 52601.48 88888.00 2024-01-09 11:38:18.912 009 15866.30 496.42 52601.49 88888.00 2024-01-09 11:38:19.412 009 15866.30 496.45 52601.50 88888.00 2024-01-09 11:38:19.912 009 15866.29 496.46 52601.54 88888.00 2024-01-09 11:38:20.412 009 15866.28 496.43 52601.56 88888.00 2024-01-09 11:38:20.912 009 15866.24 496.43 52601.63 88888.00 2024-01-09 11:38:21.412 009 15866.27 496.44 52601.67 88888.00 2024-01-09 11:38:21.912 009 15866.26 496.43 52601.67 88888.00 2024-01-09 11:38:22.912 009 15866.28 496.40 52601.61 88888.00 2024-01-09 11:38:23.412 009 15866.27 496.43 52601.58 88888.00 2024-01-09 11:38:23.912 009 15866.24 496.42 52601.56 88888.00 2024-01-09 11:38:24.412 009 15866.25 496.42 52601.59 88888.00 2024-01-09 11:38:24.912 009 15866.25 496.39 52601.60 88888.00 2024-01-09 11:38:25.412 009 15866.23 496.43 52601.61 88888.00 2024-01-09 11:38:25.912 009 15866.21 496.39 52601.65 88888.00 2024-01-09 11:38:26.412 009 15866.23 496.37 52601.62 88888.00 2024-01-09 11:38:26.912 009 15866.23 496.39 52601.70 88888.00 2024-01-09 11:38:27.412 009 15866.20 496.44 52601.78 88888.00 2024-01-09 11:38:27.912 009 15866.14 496.45 52601.74 88888.00 2024-01-09 11:38:28.412 009 15866.20 496.46 52601.78 88888.00 2024-01-09 11:38:28.912 009 15866.25 496.45 52601.77 88888.00 2024-01-09 11:38:29.412 009 15866.19 496.45 52601.77 88888.00 2024-01-09 11:38:29.912 009 15866.12 496.43 52601.69 88888.00 2024-01-09 11:38:30.912 009 15866.11 496.43 52601.71 88888.00 2024-01-09 11:38:31.412 009 15866.10 496.46 52601.79 88888.00 2024-01-09 11:38:31.912 009 15866.08 496.47 52601.77 88888.00 2024-01-09 11:38:32.412 009 15866.05 496.51 52601.74 88888.00 2024-01-09 11:38:32.912 009 15866.05 496.49 52601.76 88888.00 2024-01-09 11:38:33.412 009 15866.05 496.51 52601.77 88888.00 2024-01-09 11:38:33.912 009 15866.09 496.53 52601.73 88888.00 2024-01-09 11:38:34.412 009 15866.08 496.47 52601.77 88888.00 2024-01-09 11:38:34.912 009 15866.07 496.47 52601.82 88888.00 2024-01-09 11:38:35.412 009 15865.99 496.48 52601.83 88888.00 2024-01-09 11:38:35.912 009 15865.98 496.51 52601.82 88888.00 2024-01-09 11:38:36.412 009 15866.03 496.54 52601.76 88888.00 2024-01-09 11:38:36.912 009 15865.98 496.52 52601.68 88888.00 2024-01-09 11:38:37.412 009 15865.99 496.51 52601.69 88888.00 2024-01-09 11:38:37.912 009 15866.02 496.52 52601.72 88888.00 2024-01-09 11:38:38.412 009 15866.01 496.58 52601.74 88888.00 2024-01-09 11:38:38.912 009 15866.07 496.61 52601.72 88888.00 2024-01-09 11:38:39.412 009 15866.08 496.54 52601.71 88888.00 2024-01-09 11:38:39.912 009 15866.09 496.51 52601.72 88888.00 2024-01-09 11:38:40.412 009 15866.08 496.49 52601.81 88888.00 2024-01-09 11:38:40.912 009 15866.06 496.49 52601.79 88888.00 2024-01-09 11:38:41.412 009 15866.00 496.53 52601.76 88888.00 2024-01-09 11:38:41.912 009 15866.02 496.53 52601.80 88888.00 2024-01-09 11:38:42.412 009 15866.06 496.56 52601.84 88888.00 2024-01-09 11:38:42.912 009 15866.11 496.55 52601.84 88888.00 2024-01-09 11:38:43.412 009 15866.11 496.58 52601.79 88888.00 2024-01-09 11:38:43.912 009 15866.05 496.57 52601.72 88888.00 2024-01-09 11:38:44.412 009 15866.03 496.58 52601.67 88888.00 2024-01-09 11:38:44.912 009 15866.08 496.57 52601.66 88888.00 2024-01-09 11:38:45.412 009 15866.08 496.62 52601.68 88888.00 2024-01-09 11:38:45.912 009 15866.07 496.61 52601.72 88888.00 2024-01-09 11:38:46.412 009 15866.05 496.56 52601.77 88888.00 2024-01-09 11:38:46.912 009 15866.05 496.55 52601.79 88888.00 2024-01-09 11:38:47.412 009 15866.07 496.57 52601.80 88888.00 2024-01-09 11:38:47.912 009 15866.08 496.60 52601.79 88888.00 2024-01-09 11:38:48.412 009 15866.11 496.62 52601.80 88888.00 2024-01-09 11:38:48.912 009 15866.14 496.63 52601.85 88888.00 2024-01-09 11:38:49.412 009 15866.12 496.64 52601.89 88888.00 2024-01-09 11:38:49.912 009 15866.12 496.62 52601.87 88888.00 2024-01-09 11:38:50.412 009 15866.11 496.65 52601.82 88888.00 2024-01-09 11:38:50.912 009 15866.12 496.66 52601.71 88888.00 2024-01-09 11:38:51.412 009 15866.08 496.62 52601.69 88888.00 2024-01-09 11:38:51.912 009 15866.10 496.58 52601.71 88888.00 2024-01-09 11:38:52.412 009 15866.10 496.61 52601.70 88888.00 2024-01-09 11:38:52.912 009 15866.07 496.64 52601.72 88888.00 2024-01-09 11:38:53.412 009 15866.11 496.68 52601.72 88888.00 2024-01-09 11:38:53.912 009 15866.10 496.69 52601.72 88888.00 2024-01-09 11:38:54.412 009 15866.09 496.69 52601.72 88888.00 2024-01-09 11:38:54.912 009 15866.08 496.65 52601.72 88888.00 2024-01-09 11:38:55.412 009 15866.11 496.64 52601.74 88888.00 2024-01-09 11:38:55.912 009 15866.11 496.65 52601.80 88888.00 2024-01-09 11:38:56.412 009 15866.09 496.65 52601.82 88888.00 2024-01-09 11:38:56.912 009 15866.10 496.64 52601.79 88888.00 2024-01-09 11:38:57.412 009 15866.14 496.62 52601.79 88888.00 2024-01-09 11:38:57.912 009 15866.12 496.57 52601.74 88888.00 2024-01-09 11:38:58.412 009 15866.15 496.58 52601.65 88888.00 2024-01-09 11:38:58.912 009 15866.17 496.61 52601.62 88888.00 2024-01-09 11:38:59.412 009 15866.19 496.62 52601.68 88888.00 2024-01-09 11:38:59.912 009 15866.21 496.63 52601.76 88888.00 2024-01-09 11:39:00.412 009 15866.18 496.66 52601.72 88888.00 2024-01-09 11:39:00.912 009 15866.20 496.66 52601.69 88888.00 2024-01-09 11:39:01.412 009 15866.23 496.69 52601.71 88888.00 2024-01-09 11:39:01.912 009 15866.18 496.68 52601.71 88888.00 2024-01-09 11:39:02.412 009 15866.12 496.71 52601.72 88888.00 2024-01-09 11:39:02.912 009 15866.09 496.68 52601.72 88888.00 2024-01-09 11:39:03.412 009 15866.15 496.72 52601.74 88888.00 2024-01-09 11:39:04.412 009 15866.16 496.70 52601.82 88888.00 2024-01-09 11:39:04.912 009 15866.17 496.73 52601.83 88888.00 2024-01-09 11:39:05.412 009 15866.14 496.71 52601.76 88888.00 2024-01-09 11:39:05.912 009 15866.11 496.69 52601.77 88888.00 2024-01-09 11:39:06.412 009 15866.11 496.71 52601.81 88888.00 2024-01-09 11:39:06.912 009 15866.11 496.72 52601.80 88888.00 2024-01-09 11:39:07.412 009 15866.11 496.74 52601.77 88888.00 2024-01-09 11:39:07.912 009 15866.14 496.74 52601.80 88888.00 2024-01-09 11:39:08.412 009 15866.15 496.75 52601.84 88888.00 2024-01-09 11:39:08.912 009 15866.14 496.74 52601.83 88888.00 2024-01-09 11:39:09.412 009 15866.11 496.74 52601.85 88888.00 2024-01-09 11:39:09.912 009 15866.12 496.74 52601.88 88888.00 2024-01-09 11:39:10.412 009 15866.09 496.73 52601.91 88888.00 2024-01-09 11:39:10.912 009 15866.14 496.75 52601.87 88888.00 2024-01-09 11:39:11.412 009 15866.18 496.78 52601.87 88888.00 2024-01-09 11:39:11.912 009 15866.15 496.79 52601.84 88888.00 2024-01-09 11:39:12.412 009 15866.15 496.83 52601.84 88888.00 2024-01-09 11:39:12.912 009 15866.16 496.83 52601.83 88888.00 2024-01-09 11:39:13.412 009 15866.19 496.83 52601.81 88888.00 2024-01-09 11:39:14.412 009 15866.16 496.81 52601.87 88888.00 2024-01-09 11:39:14.912 009 15866.18 496.79 52601.85 88888.00 2024-01-09 11:39:15.412 009 15866.18 496.84 52601.85 88888.00 2024-01-09 11:39:15.912 009 15866.24 496.88 52601.83 88888.00 2024-01-09 11:39:16.412 009 15866.28 496.89 52601.81 88888.00 2024-01-09 11:39:16.912 009 15866.32 496.88 52601.79 88888.00 2024-01-09 11:39:17.412 009 15866.35 496.84 52601.79 88888.00 2024-01-09 11:39:17.912 009 15866.35 496.89 52601.87 88888.00 2024-01-09 11:39:18.412 009 15866.36 496.96 52601.89 88888.00 2024-01-09 11:39:18.912 009 15866.34 496.97 52601.84 88888.00 2024-01-09 11:39:19.412 009 15866.37 496.94 52601.79 88888.00 2024-01-09 11:39:19.912 009 15866.36 496.97 52601.82 88888.00 2024-01-09 11:39:20.412 009 15866.35 496.97 52601.86 88888.00 2024-01-09 11:39:20.912 009 15866.36 496.95 52601.84 88888.00 2024-01-09 11:39:21.412 009 15866.34 496.92 52601.89 88888.00 2024-01-09 11:39:21.912 009 15866.37 496.91 52601.93 88888.00 2024-01-09 11:39:22.412 009 15866.46 496.92 52601.92 88888.00 2024-01-09 11:39:22.912 009 15866.45 496.94 52601.90 88888.00 2024-01-09 11:39:23.412 009 15866.43 496.94 52601.87 88888.00 2024-01-09 11:39:23.912 009 15866.46 496.89 52601.83 88888.00 2024-01-09 11:39:24.412 009 15866.43 496.84 52601.82 88888.00 2024-01-09 11:39:24.912 009 15866.39 496.84 52601.86 88888.00 2024-01-09 11:39:25.412 009 15866.39 496.84 52601.87 88888.00 2024-01-09 11:39:25.912 009 15866.41 496.83 52601.87 88888.00 2024-01-09 11:39:26.412 009 15866.38 496.80 52601.84 88888.00 2024-01-09 11:39:26.912 009 15866.37 496.80 52601.80 88888.00 2024-01-09 11:39:27.412 009 15866.39 496.82 52601.86 88888.00 2024-01-09 11:39:27.912 009 15866.39 496.84 52601.86 88888.00 2024-01-09 11:39:28.412 009 15866.37 496.81 52601.81 88888.00 2024-01-09 11:39:28.912 009 15866.41 496.79 52601.80 88888.00 2024-01-09 11:39:29.412 009 15866.39 496.81 52601.78 88888.00 2024-01-09 11:39:29.912 009 15866.38 496.83 52601.81 88888.00 2024-01-09 11:39:30.412 009 15866.38 496.81 52601.87 88888.00 2024-01-09 11:39:30.912 009 15866.37 496.78 52601.84 88888.00 2024-01-09 11:39:31.412 009 15866.37 496.78 52601.84 88888.00 2024-01-09 11:39:31.912 009 15866.39 496.77 52601.82 88888.00 2024-01-09 11:39:32.412 009 15866.34 496.78 52601.83 88888.00 2024-01-09 11:39:32.912 009 15866.29 496.80 52601.81 88888.00 2024-01-09 11:39:33.412 009 15866.30 496.80 52601.80 88888.00 2024-01-09 11:39:33.912 009 15866.32 496.75 52601.77 88888.00 2024-01-09 11:39:34.412 009 15866.32 496.75 52601.76 88888.00 2024-01-09 11:39:34.912 009 15866.32 496.73 52601.72 88888.00 2024-01-09 11:39:35.412 009 15866.34 496.70 52601.79 88888.00 2024-01-09 11:39:35.912 009 15866.34 496.68 52601.78 88888.00 2024-01-09 11:39:36.412 009 15866.29 496.69 52601.71 88888.00 2024-01-09 11:39:36.912 009 15866.30 496.65 52601.74 88888.00 2024-01-09 11:39:37.412 009 15866.33 496.66 52601.78 88888.00 2024-01-09 11:39:37.912 009 15866.32 496.68 52601.74 88888.00 2024-01-09 11:39:38.412 009 15866.32 496.70 52601.70 88888.00 2024-01-09 11:39:38.912 009 15866.36 496.71 52601.71 88888.00 2024-01-09 11:39:39.412 009 15866.34 496.71 52601.76 88888.00 2024-01-09 11:39:39.912 009 15866.35 496.70 52601.71 88888.00 2024-01-09 11:39:40.412 009 15866.30 496.69 52601.68 88888.00 2024-01-09 11:39:40.912 009 15866.27 496.68 52601.64 88888.00 2024-01-09 11:39:41.412 009 15866.27 496.68 52601.65 88888.00 2024-01-09 11:39:41.912 009 15866.32 496.66 52601.67 88888.00 2024-01-09 11:39:42.412 009 15866.37 496.63 52601.63 88888.00 2024-01-09 11:39:42.912 009 15866.38 496.62 52601.65 88888.00 2024-01-09 11:39:43.412 009 15866.37 496.62 52601.65 88888.00 2024-01-09 11:39:43.912 009 15866.38 496.62 52601.65 88888.00 2024-01-09 11:39:44.412 009 15866.39 496.66 52601.68 88888.00 2024-01-09 11:39:44.912 009 15866.39 496.70 52601.66 88888.00 2024-01-09 11:39:45.412 009 15866.39 496.71 52601.69 88888.00 2024-01-09 11:39:45.912 009 15866.38 496.74 52601.70 88888.00 2024-01-09 11:39:46.412 009 15866.39 496.78 52601.72 88888.00 2024-01-09 11:39:46.912 009 15866.41 496.72 52601.71 88888.00 2024-01-09 11:39:47.412 009 15866.37 496.70 52601.68 88888.00 2024-01-09 11:39:47.912 009 15866.39 496.72 52601.70 88888.00 2024-01-09 11:39:48.412 009 15866.37 496.74 52601.69 88888.00 2024-01-09 11:39:48.912 009 15866.35 496.73 52601.74 88888.00 2024-01-09 11:39:49.412 009 15866.38 496.73 52601.78 88888.00 2024-01-09 11:39:49.912 009 15866.44 496.75 52601.78 88888.00 2024-01-09 11:39:50.412 009 15866.43 496.74 52601.74 88888.00 2024-01-09 11:39:50.912 009 15866.44 496.78 52601.74 88888.00 2024-01-09 11:39:51.412 009 15866.46 496.77 52601.74 88888.00 2024-01-09 11:39:51.912 009 15866.47 496.77 52601.76 88888.00 2024-01-09 11:39:52.412 009 15866.50 496.78 52601.83 88888.00 2024-01-09 11:39:52.912 009 15866.50 496.77 52601.86 88888.00 2024-01-09 11:39:53.412 009 15866.51 496.72 52601.92 88888.00 2024-01-09 11:39:53.912 009 15866.52 496.73 52601.99 88888.00 2024-01-09 11:39:54.412 009 15866.52 496.74 52601.89 88888.00 2024-01-09 11:39:54.912 009 15866.53 496.71 52601.83 88888.00 2024-01-09 11:39:55.412 009 15866.53 496.65 52601.82 88888.00 2024-01-09 11:39:55.912 009 15866.50 496.65 52601.81 88888.00 2024-01-09 11:39:56.412 009 15866.51 496.68 52601.81 88888.00 2024-01-09 11:39:56.912 009 15866.52 496.65 52601.79 88888.00 2024-01-09 11:39:57.412 009 15866.54 496.64 52601.79 88888.00 2024-01-09 11:39:57.912 009 15866.53 496.68 52601.76 88888.00 2024-01-09 11:39:58.412 009 15866.51 496.73 52601.71 88888.00 2024-01-09 11:39:58.912 009 15866.46 496.68 52601.76 88888.00 2024-01-09 11:39:59.412 009 15866.46 496.63 52601.74 88888.00 2024-01-09 11:39:59.912 009 15866.47 496.63 52601.74 88888.00 2024-01-09 11:40:00.412 009 15866.45 496.64 52601.80 88888.00 2024-01-09 11:40:00.912 009 15866.46 496.61 52601.80 88888.00 2024-01-09 11:40:01.412 009 15866.46 496.63 52601.79 88888.00 2024-01-09 11:40:01.912 009 15866.45 496.62 52601.79 88888.00 2024-01-09 11:40:02.412 009 15866.44 496.62 52601.73 88888.00 2024-01-09 11:40:02.912 009 15866.44 496.62 52601.69 88888.00 2024-01-09 11:40:03.412 009 15866.39 496.62 52601.67 88888.00 2024-01-09 11:40:03.912 009 15866.36 496.60 52601.70 88888.00 2024-01-09 11:40:04.412 009 15866.39 496.60 52601.78 88888.00 2024-01-09 11:40:04.912 009 15866.33 496.60 52601.79 88888.00 2024-01-09 11:40:05.412 009 15866.35 496.56 52601.82 88888.00 2024-01-09 11:40:05.912 009 15866.35 496.55 52601.80 88888.00 2024-01-09 11:40:06.412 009 15866.36 496.52 52601.77 88888.00 2024-01-09 11:40:06.912 009 15866.37 496.52 52601.73 88888.00 2024-01-09 11:40:07.412 009 15866.41 496.53 52601.79 88888.00 2024-01-09 11:40:07.912 009 15866.41 496.54 52601.85 88888.00 2024-01-09 11:40:08.412 009 15866.34 496.55 52601.85 88888.00 2024-01-09 11:40:08.912 009 15866.34 496.53 52601.85 88888.00 2024-01-09 11:40:09.412 009 15866.38 496.54 52601.72 88888.00 2024-01-09 11:40:09.912 009 15866.38 496.55 52601.68 88888.00 2024-01-09 11:40:10.412 009 15866.35 496.55 52601.70 88888.00 2024-01-09 11:40:10.912 009 15866.38 496.57 52601.65 88888.00 2024-01-09 11:40:11.412 009 15866.35 496.57 52601.64 88888.00 2024-01-09 11:40:11.912 009 15866.37 496.56 52601.67 88888.00 2024-01-09 11:40:12.412 009 15866.36 496.56 52601.72 88888.00 2024-01-09 11:40:12.912 009 15866.35 496.56 52601.74 88888.00 2024-01-09 11:40:13.412 009 15866.32 496.55 52601.77 88888.00 2024-01-09 11:40:13.912 009 15866.35 496.51 52601.76 88888.00 2024-01-09 11:40:14.412 009 15866.37 496.49 52601.77 88888.00 2024-01-09 11:40:14.912 009 15866.38 496.52 52601.78 88888.00 2024-01-09 11:40:16.412 009 15866.47 496.49 52601.74 88888.00 2024-01-09 11:40:16.912 009 15866.52 496.53 52601.71 88888.00 2024-01-09 11:40:17.412 009 15866.55 496.54 52601.78 88888.00 2024-01-09 11:40:17.912 009 15866.56 496.53 52601.77 88888.00 2024-01-09 11:40:18.412 009 15866.53 496.54 52601.73 88888.00 2024-01-09 11:40:18.912 009 15866.54 496.54 52601.71 88888.00 2024-01-09 11:40:19.412 009 15866.51 496.52 52601.68 88888.00 2024-01-09 11:40:19.912 009 15866.55 496.52 52601.67 88888.00 2024-01-09 11:40:20.412 009 15866.62 496.53 52601.68 88888.00 2024-01-09 11:40:20.912 009 15866.60 496.54 52601.73 88888.00 2024-01-09 11:40:21.412 009 15866.56 496.55 52601.84 88888.00 2024-01-09 11:40:21.912 009 15866.59 496.56 52601.86 88888.00 2024-01-09 11:40:22.412 009 15866.56 496.57 52601.84 88888.00 2024-01-09 11:40:22.912 009 15866.55 496.57 52601.83 88888.00 2024-01-09 11:40:23.412 009 15866.59 496.56 52601.77 88888.00 2024-01-09 11:40:23.912 009 15866.63 496.55 52601.78 88888.00 2024-01-09 11:40:24.412 009 15866.63 496.57 52601.71 88888.00 2024-01-09 11:40:24.912 009 15866.61 496.58 52601.74 88888.00 2024-01-09 11:40:25.912 009 15866.66 496.57 52601.86 88888.00 2024-01-09 11:40:26.412 009 15866.63 496.57 52601.85 88888.00 2024-01-09 11:40:26.912 009 15866.61 496.57 52601.84 88888.00 2024-01-09 11:40:27.412 009 15866.65 496.62 52601.88 88888.00 2024-01-09 11:40:27.912 009 15866.64 496.60 52601.90 88888.00 2024-01-09 11:40:28.412 009 15866.71 496.60 52601.96 88888.00 2024-01-09 11:40:28.912 009 15866.71 496.61 52602.00 88888.00 2024-01-09 11:40:29.412 009 15866.68 496.60 52601.98 88888.00 2024-01-09 11:40:29.912 009 15866.62 496.60 52601.98 88888.00 2024-01-09 11:40:30.412 009 15866.60 496.60 52601.93 88888.00 2024-01-09 11:40:30.913 009 15866.69 496.58 52601.92 88888.00 2024-01-09 11:40:31.413 009 15866.70 496.62 52601.90 88888.00 2024-01-09 11:40:31.913 009 15866.66 496.64 52601.91 88888.00 2024-01-09 11:40:32.413 009 15866.62 496.64 52601.96 88888.00 2024-01-09 11:40:32.913 009 15866.65 496.64 52601.97 88888.00 2024-01-09 11:40:33.413 009 15866.69 496.63 52601.98 88888.00 2024-01-09 11:40:33.913 009 15866.72 496.61 52602.02 88888.00 2024-01-09 11:40:34.413 009 15866.68 496.61 52601.99 88888.00 2024-01-09 11:40:34.913 009 15866.65 496.60 52601.96 88888.00 2024-01-09 11:40:35.413 009 15866.66 496.62 52601.96 88888.00 2024-01-09 11:40:35.913 009 15866.70 496.62 52601.96 88888.00 2024-01-09 11:40:36.413 009 15866.74 496.56 52601.98 88888.00 2024-01-09 11:40:36.913 009 15866.81 496.52 52601.99 88888.00 2024-01-09 11:40:37.413 009 15866.77 496.49 52601.98 88888.00 2024-01-09 11:40:37.913 009 15866.80 496.51 52601.98 88888.00 2024-01-09 11:40:38.413 009 15866.84 496.51 52601.94 88888.00 2024-01-09 11:40:38.913 009 15866.84 496.47 52601.91 88888.00 2024-01-09 11:40:39.413 009 15866.82 496.48 52601.87 88888.00 2024-01-09 11:40:39.913 009 15866.81 496.45 52601.85 88888.00 2024-01-09 11:40:40.413 009 15866.79 496.44 52601.77 88888.00 2024-01-09 11:40:40.913 009 15866.77 496.44 52601.76 88888.00 2024-01-09 11:40:41.413 009 15866.78 496.38 52601.77 88888.00 2024-01-09 11:40:41.913 009 15866.78 496.35 52601.77 88888.00 2024-01-09 11:40:42.413 009 15866.79 496.31 52601.82 88888.00 2024-01-09 11:40:42.913 009 15866.82 496.29 52601.81 88888.00 2024-01-09 11:40:43.413 009 15866.82 496.30 52601.80 88888.00 2024-01-09 11:40:43.913 009 15866.82 496.35 52601.76 88888.00 2024-01-09 11:40:44.413 009 15866.80 496.37 52601.69 88888.00 2024-01-09 11:40:44.913 009 15866.80 496.35 52601.66 88888.00 2024-01-09 11:40:45.413 009 15866.79 496.32 52601.64 88888.00 2024-01-09 11:40:45.913 009 15866.82 496.30 52601.66 88888.00 2024-01-09 11:40:46.413 009 15866.84 496.27 52601.67 88888.00 2024-01-09 11:40:46.913 009 15866.86 496.28 52601.69 88888.00 2024-01-09 11:40:47.413 009 15866.83 496.27 52601.73 88888.00 2024-01-09 11:40:47.913 009 15866.84 496.25 52601.78 88888.00 2024-01-09 11:40:48.413 009 15866.87 496.23 52601.74 88888.00 2024-01-09 11:40:48.913 009 15866.86 496.26 52601.72 88888.00 2024-01-09 11:40:49.413 009 15866.88 496.23 52601.71 88888.00 2024-01-09 11:40:49.913 009 15866.90 496.28 52601.72 88888.00 2024-01-09 11:40:50.413 009 15866.95 496.31 52601.70 88888.00 2024-01-09 11:40:50.913 009 15866.89 496.32 52601.67 88888.00 2024-01-09 11:40:51.413 009 15866.82 496.27 52601.70 88888.00 2024-01-09 11:40:51.913 009 15866.83 496.26 52601.69 88888.00 2024-01-09 11:40:52.413 009 15866.86 496.23 52601.73 88888.00 2024-01-09 11:40:52.913 009 15866.88 496.21 52601.76 88888.00 2024-01-09 11:40:53.413 009 15866.91 496.20 52601.76 88888.00 2024-01-09 11:40:53.913 009 15866.87 496.23 52601.76 88888.00 2024-01-09 11:40:54.413 009 15866.88 496.28 52601.76 88888.00 2024-01-09 11:40:54.913 009 15866.90 496.26 52601.77 88888.00 2024-01-09 11:40:55.413 009 15866.87 496.28 52601.72 88888.00 2024-01-09 11:40:55.913 009 15866.90 496.25 52601.73 88888.00 2024-01-09 11:40:56.413 009 15866.89 496.26 52601.71 88888.00 2024-01-09 11:40:56.913 009 15866.91 496.27 52601.71 88888.00 2024-01-09 11:40:57.413 009 15866.89 496.30 52601.73 88888.00 2024-01-09 11:40:57.913 009 15866.89 496.32 52601.72 88888.00 2024-01-09 11:40:58.413 009 15866.91 496.36 52601.70 88888.00 2024-01-09 11:40:58.913 009 15866.91 496.37 52601.69 88888.00 2024-01-09 11:40:59.413 009 15866.90 496.34 52601.67 88888.00 2024-01-09 11:40:59.913 009 15866.88 496.32 52601.72 88888.00 2024-01-09 11:41:00.413 009 15866.93 496.31 52601.71 88888.00 2024-01-09 11:41:00.913 009 15867.02 496.31 52601.76 88888.00 2024-01-09 11:41:01.413 009 15866.99 496.30 52601.74 88888.00 2024-01-09 11:41:01.913 009 15866.99 496.32 52601.73 88888.00 2024-01-09 11:41:02.413 009 15866.99 496.32 52601.74 88888.00 2024-01-09 11:41:02.913 009 15867.01 496.32 52601.71 88888.00 2024-01-09 11:41:03.413 009 15867.05 496.30 52601.69 88888.00 2024-01-09 11:41:03.913 009 15867.02 496.29 52601.72 88888.00 2024-01-09 11:41:04.413 009 15867.07 496.27 52601.77 88888.00 2024-01-09 11:41:04.913 009 15867.08 496.28 52601.73 88888.00 2024-01-09 11:41:05.413 009 15867.07 496.29 52601.73 88888.00 2024-01-09 11:41:05.913 009 15867.08 496.25 52601.69 88888.00 2024-01-09 11:41:06.413 009 15867.07 496.21 52601.67 88888.00 2024-01-09 11:41:06.913 009 15867.05 496.19 52601.64 88888.00 2024-01-09 11:41:07.413 009 15867.04 496.18 52601.62 88888.00 2024-01-09 11:41:07.913 009 15867.08 496.17 52601.58 88888.00 2024-01-09 11:41:08.413 009 15867.15 496.19 52601.57 88888.00 2024-01-09 11:41:08.913 009 15867.10 496.21 52601.57 88888.00 2024-01-09 11:41:09.413 009 15867.10 496.17 52601.62 88888.00 2024-01-09 11:41:09.913 009 15867.13 496.13 52601.65 88888.00 2024-01-09 11:41:10.413 009 15867.08 496.16 52601.63 88888.00 2024-01-09 11:41:10.913 009 15867.07 496.14 52601.66 88888.00 2024-01-09 11:41:11.413 009 15867.02 496.12 52601.68 88888.00 2024-01-09 11:41:11.913 009 15867.09 496.09 52601.67 88888.00 2024-01-09 11:41:12.413 009 15867.09 496.04 52601.62 88888.00 2024-01-09 11:41:12.913 009 15867.05 496.02 52601.56 88888.00 2024-01-09 11:41:13.913 009 15867.02 495.97 52601.58 88888.00 2024-01-09 11:41:14.413 009 15866.99 495.96 52601.61 88888.00 2024-01-09 11:41:14.913 009 15866.99 495.95 52601.65 88888.00 2024-01-09 11:41:15.413 009 15867.00 495.96 52601.67 88888.00 2024-01-09 11:41:15.913 009 15867.04 495.94 52601.66 88888.00 2024-01-09 11:41:16.413 009 15867.05 495.90 52601.65 88888.00 2024-01-09 11:41:16.913 009 15867.04 495.91 52601.65 88888.00 2024-01-09 11:41:17.413 009 15866.99 495.88 52601.65 88888.00 2024-01-09 11:41:17.913 009 15867.02 495.84 52601.70 88888.00 2024-01-09 11:41:18.413 009 15867.08 495.85 52601.77 88888.00 2024-01-09 11:41:18.913 009 15867.08 495.85 52601.74 88888.00 2024-01-09 11:41:19.413 009 15867.08 495.83 52601.77 88888.00 2024-01-09 11:41:19.913 009 15867.09 495.85 52601.69 88888.00 2024-01-09 11:41:20.413 009 15867.05 495.84 52601.64 88888.00 2024-01-09 11:41:20.913 009 15867.00 495.79 52601.66 88888.00 2024-01-09 11:41:21.413 009 15866.97 495.80 52601.67 88888.00 2024-01-09 11:41:21.913 009 15866.95 495.83 52601.69 88888.00 2024-01-09 11:41:22.413 009 15866.96 495.83 52601.72 88888.00 2024-01-09 11:41:22.913 009 15866.99 495.84 52601.70 88888.00 2024-01-09 11:41:23.413 009 15866.96 495.84 52601.64 88888.00 2024-01-09 11:41:23.913 009 15866.90 495.82 52601.60 88888.00 2024-01-09 11:41:24.413 009 15866.91 495.80 52601.62 88888.00 2024-01-09 11:41:24.913 009 15866.95 495.80 52601.64 88888.00 2024-01-09 11:41:25.413 009 15866.97 495.83 52601.67 88888.00 2024-01-09 11:41:25.913 009 15867.01 495.84 52601.67 88888.00 2024-01-09 11:41:26.413 009 15867.04 495.84 52601.74 88888.00 2024-01-09 11:41:26.913 009 15866.98 495.85 52601.68 88888.00 2024-01-09 11:41:27.413 009 15866.98 495.85 52601.63 88888.00 2024-01-09 11:41:27.913 009 15866.95 495.87 52601.67 88888.00 2024-01-09 11:41:28.413 009 15866.95 495.88 52601.70 88888.00 2024-01-09 11:41:28.913 009 15866.98 495.90 52601.71 88888.00 2024-01-09 11:41:29.413 009 15866.99 495.93 52601.71 88888.00 2024-01-09 11:41:29.913 009 15866.99 495.95 52601.68 88888.00 2024-01-09 11:41:30.413 009 15866.97 495.91 52601.66 88888.00 2024-01-09 11:41:30.913 009 15866.95 495.90 52601.67 88888.00 2024-01-09 11:41:31.413 009 15866.92 495.92 52601.70 88888.00 2024-01-09 11:41:31.913 009 15866.92 495.96 52601.68 88888.00 2024-01-09 11:41:32.413 009 15866.98 495.97 52601.69 88888.00 2024-01-09 11:41:32.913 009 15867.00 495.93 52601.72 88888.00 2024-01-09 11:41:33.413 009 15866.95 495.92 52601.73 88888.00 2024-01-09 11:41:33.913 009 15866.91 495.91 52601.74 88888.00 2024-01-09 11:41:34.413 009 15866.88 495.88 52601.70 88888.00 2024-01-09 11:41:34.913 009 15866.93 495.84 52601.69 88888.00 2024-01-09 11:41:35.413 009 15866.95 495.86 52601.67 88888.00 2024-01-09 11:41:35.913 009 15866.99 495.88 52601.67 88888.00 2024-01-09 11:41:36.413 009 15867.05 495.87 52601.68 88888.00 2024-01-09 11:41:36.913 009 15867.04 495.85 52601.70 88888.00 2024-01-09 11:41:37.413 009 15866.95 495.83 52601.69 88888.00 2024-01-09 11:41:37.913 009 15866.97 495.82 52601.67 88888.00 2024-01-09 11:41:38.413 009 15866.99 495.82 52601.66 88888.00 2024-01-09 11:41:38.913 009 15866.99 495.80 52601.70 88888.00 2024-01-09 11:41:39.413 009 15867.02 495.76 52601.72 88888.00 2024-01-09 11:41:39.913 009 15867.02 495.73 52601.74 88888.00 2024-01-09 11:41:40.413 009 15867.05 495.74 52601.79 88888.00 2024-01-09 11:41:40.913 009 15867.06 495.75 52601.82 88888.00 2024-01-09 11:41:41.413 009 15867.04 495.71 52601.72 88888.00 2024-01-09 11:41:41.913 009 15867.05 495.73 52601.73 88888.00 2024-01-09 11:41:42.413 009 15867.06 495.70 52601.73 88888.00 2024-01-09 11:41:42.913 009 15867.09 495.71 52601.69 88888.00 2024-01-09 11:41:43.413 009 15867.13 495.70 52601.66 88888.00 2024-01-09 11:41:43.913 009 15867.14 495.66 52601.65 88888.00 2024-01-09 11:41:44.413 009 15867.01 495.63 52601.61 88888.00 2024-01-09 11:41:44.913 009 15867.04 495.60 52601.58 88888.00 2024-01-09 11:41:45.413 009 15867.04 495.59 52601.53 88888.00 2024-01-09 11:41:45.913 009 15867.07 495.60 52601.51 88888.00 2024-01-09 11:41:46.413 009 15867.04 495.61 52601.57 88888.00 2024-01-09 11:41:47.413 009 15867.04 495.53 52601.66 88888.00 2024-01-09 11:41:47.913 009 15867.06 495.51 52601.65 88888.00 2024-01-09 11:41:48.413 009 15867.06 495.50 52601.59 88888.00 2024-01-09 11:41:48.913 009 15867.04 495.47 52601.54 88888.00 2024-01-09 11:41:49.413 009 15867.01 495.45 52601.58 88888.00 2024-01-09 11:41:49.913 009 15866.98 495.45 52601.57 88888.00 2024-01-09 11:41:50.413 009 15866.99 495.45 52601.52 88888.00 2024-01-09 11:41:50.913 009 15867.00 495.48 52601.49 88888.00 2024-01-09 11:41:51.413 009 15867.05 495.48 52601.47 88888.00 2024-01-09 11:41:51.913 009 15867.04 495.50 52601.53 88888.00 2024-01-09 11:41:52.413 009 15867.04 495.45 52601.56 88888.00 2024-01-09 11:41:52.913 009 15867.02 495.41 52601.54 88888.00 2024-01-09 11:41:53.413 009 15867.02 495.40 52601.52 88888.00 2024-01-09 11:41:53.913 009 15867.05 495.42 52601.61 88888.00 2024-01-09 11:41:54.413 009 15867.06 495.39 52601.64 88888.00 2024-01-09 11:41:54.913 009 15867.04 495.37 52601.63 88888.00 2024-01-09 11:41:55.413 009 15867.07 495.40 52601.61 88888.00 2024-01-09 11:41:55.913 009 15867.02 495.44 52601.57 88888.00 2024-01-09 11:41:56.413 009 15866.99 495.45 52601.61 88888.00 2024-01-09 11:41:57.413 009 15867.02 495.43 52601.62 88888.00 2024-01-09 11:41:57.913 009 15867.00 495.43 52601.67 88888.00 2024-01-09 11:41:58.413 009 15867.01 495.41 52601.67 88888.00 2024-01-09 11:41:58.913 009 15867.00 495.41 52601.67 88888.00 2024-01-09 11:41:59.413 009 15866.99 495.41 52601.64 88888.00 2024-01-09 11:41:59.913 009 15866.97 495.37 52601.64 88888.00 2024-01-09 11:42:00.413 009 15866.96 495.43 52601.62 88888.00 2024-01-09 11:42:00.913 009 15866.97 495.47 52601.67 88888.00 2024-01-09 11:42:01.413 009 15867.01 495.45 52601.73 88888.00 2024-01-09 11:42:01.913 009 15867.01 495.47 52601.71 88888.00 2024-01-09 11:42:02.413 009 15867.05 495.48 52601.69 88888.00 2024-01-09 11:42:02.913 009 15867.05 495.44 52601.64 88888.00 2024-01-09 11:42:03.413 009 15867.05 495.44 52601.60 88888.00 2024-01-09 11:42:03.913 009 15867.05 495.45 52601.64 88888.00 2024-01-09 11:42:04.413 009 15867.07 495.49 52601.67 88888.00 2024-01-09 11:42:04.913 009 15867.04 495.45 52601.70 88888.00 2024-01-09 11:42:05.413 009 15867.05 495.48 52601.69 88888.00 2024-01-09 11:42:05.913 009 15867.04 495.48 52601.65 88888.00 2024-01-09 11:42:06.413 009 15867.05 495.50 52601.61 88888.00 2024-01-09 11:42:06.913 009 15867.01 495.47 52601.61 88888.00 2024-01-09 11:42:07.413 009 15867.01 495.44 52601.63 88888.00 2024-01-09 11:42:07.913 009 15867.02 495.45 52601.69 88888.00 2024-01-09 11:42:08.413 009 15867.01 495.43 52601.69 88888.00 2024-01-09 11:42:08.913 009 15867.00 495.39 52601.66 88888.00 2024-01-09 11:42:09.413 009 15866.98 495.39 52601.61 88888.00 2024-01-09 11:42:09.913 009 15867.00 495.35 52601.59 88888.00 2024-01-09 11:42:10.413 009 15866.95 495.33 52601.65 88888.00 2024-01-09 11:42:10.913 009 15866.92 495.33 52601.64 88888.00 2024-01-09 11:42:11.413 009 15866.91 495.33 52601.60 88888.00 2024-01-09 11:42:11.913 009 15866.93 495.32 52601.61 88888.00 2024-01-09 11:42:12.413 009 15866.96 495.27 52601.61 88888.00 2024-01-09 11:42:12.913 009 15867.00 495.21 52601.59 88888.00 2024-01-09 11:42:13.413 009 15866.99 495.22 52601.62 88888.00 2024-01-09 11:42:13.913 009 15866.98 495.18 52601.63 88888.00 2024-01-09 11:42:14.413 009 15867.00 495.18 52601.64 88888.00 2024-01-09 11:42:14.913 009 15866.97 495.17 52601.62 88888.00 2024-01-09 11:42:15.413 009 15866.93 495.09 52601.67 88888.00 2024-01-09 11:42:15.913 009 15866.95 495.09 52601.65 88888.00 2024-01-09 11:42:16.413 009 15866.95 495.13 52601.61 88888.00 2024-01-09 11:42:16.913 009 15866.98 495.11 52601.57 88888.00 2024-01-09 11:42:17.413 009 15867.01 495.09 52601.52 88888.00 2024-01-09 11:42:17.913 009 15866.93 495.05 52601.51 88888.00 2024-01-09 11:42:18.413 009 15866.90 495.02 52601.50 88888.00 2024-01-09 11:42:18.913 009 15866.83 495.02 52601.52 88888.00 2024-01-09 11:42:19.413 009 15866.83 495.05 52601.56 88888.00 2024-01-09 11:42:19.913 009 15866.81 494.99 52601.54 88888.00 2024-01-09 11:42:20.413 009 15866.82 495.02 52601.57 88888.00 2024-01-09 11:42:20.913 009 15866.87 495.06 52601.58 88888.00 2024-01-09 11:42:21.413 009 15866.82 495.04 52601.61 88888.00 2024-01-09 11:42:21.913 009 15866.83 495.00 52601.64 88888.00 2024-01-09 11:42:22.413 009 15866.86 494.99 52601.65 88888.00 2024-01-09 11:42:22.913 009 15866.83 494.96 52601.64 88888.00 2024-01-09 11:42:23.413 009 15866.74 494.91 52601.62 88888.00 2024-01-09 11:42:23.913 009 15866.69 494.97 52601.56 88888.00 2024-01-09 11:42:24.413 009 15866.68 494.96 52601.53 88888.00 2024-01-09 11:42:24.913 009 15866.72 494.93 52601.53 88888.00 2024-01-09 11:42:25.413 009 15866.75 494.95 52601.53 88888.00 2024-01-09 11:42:25.913 009 15866.75 494.93 52601.54 88888.00 2024-01-09 11:42:26.413 009 15866.70 494.93 52601.53 88888.00 2024-01-09 11:42:26.913 009 15866.66 494.91 52601.49 88888.00 2024-01-09 11:42:27.413 009 15866.69 494.88 52601.50 88888.00 2024-01-09 11:42:27.913 009 15866.66 494.92 52601.56 88888.00 2024-01-09 11:42:28.413 009 15866.65 494.95 52601.58 88888.00 2024-01-09 11:42:28.913 009 15866.63 494.95 52601.57 88888.00 2024-01-09 11:42:29.413 009 15866.63 494.95 52601.61 88888.00 2024-01-09 11:42:29.913 009 15866.63 494.96 52601.62 88888.00 2024-01-09 11:42:30.413 009 15866.64 494.93 52601.67 88888.00 2024-01-09 11:42:30.913 009 15866.66 494.99 52601.67 88888.00 2024-01-09 11:42:31.413 009 15866.64 495.02 52601.62 88888.00 2024-01-09 11:42:31.913 009 15866.61 495.05 52601.56 88888.00 2024-01-09 11:42:32.413 009 15866.59 495.01 52601.57 88888.00 2024-01-09 11:42:32.913 009 15866.62 494.99 52601.63 88888.00 2024-01-09 11:42:33.413 009 15866.65 495.04 52601.68 88888.00 2024-01-09 11:42:33.913 009 15866.63 495.02 52601.73 88888.00 2024-01-09 11:42:34.413 009 15866.62 494.99 52601.78 88888.00 2024-01-09 11:42:34.913 009 15866.59 494.99 52601.79 88888.00 2024-01-09 11:42:35.413 009 15866.60 495.01 52601.78 88888.00 2024-01-09 11:42:35.913 009 15866.63 494.99 52601.76 88888.00 2024-01-09 11:42:36.413 009 15866.61 495.00 52601.82 88888.00 2024-01-09 11:42:36.913 009 15866.60 494.99 52601.86 88888.00 2024-01-09 11:42:37.413 009 15866.62 494.97 52601.84 88888.00 2024-01-09 11:42:37.913 009 15866.59 494.98 52601.76 88888.00 2024-01-09 11:42:38.413 009 15866.56 494.96 52601.73 88888.00 2024-01-09 11:42:38.913 009 15866.60 494.99 52601.77 88888.00 2024-01-09 11:42:39.413 009 15866.65 494.99 52601.70 88888.00 2024-01-09 11:42:39.913 009 15866.59 494.97 52601.70 88888.00 2024-01-09 11:42:40.413 009 15866.59 494.91 52601.74 88888.00 2024-01-09 11:42:40.913 009 15866.60 494.90 52601.74 88888.00 2024-01-09 11:42:41.413 009 15866.55 494.88 52601.71 88888.00 2024-01-09 11:42:41.913 009 15866.54 494.91 52601.72 88888.00 2024-01-09 11:42:42.413 009 15866.57 494.93 52601.72 88888.00 2024-01-09 11:42:42.913 009 15866.60 494.91 52601.72 88888.00 2024-01-09 11:42:43.413 009 15866.57 494.90 52601.72 88888.00 2024-01-09 11:42:43.913 009 15866.53 494.89 52601.69 88888.00 2024-01-09 11:42:44.413 009 15866.57 494.90 52601.68 88888.00 2024-01-09 11:42:44.913 009 15866.56 494.90 52601.61 88888.00 2024-01-09 11:42:45.413 009 15866.56 494.90 52601.51 88888.00 2024-01-09 11:42:45.913 009 15866.50 494.89 52601.54 88888.00 2024-01-09 11:42:46.413 009 15866.53 494.85 52601.57 88888.00 2024-01-09 11:42:46.913 009 15866.61 494.81 52601.58 88888.00 2024-01-09 11:42:47.413 009 15866.61 494.78 52601.52 88888.00 2024-01-09 11:42:47.913 009 15866.54 494.78 52601.52 88888.00 2024-01-09 11:42:48.913 009 15866.57 494.74 52601.53 88888.00 2024-01-09 11:42:49.413 009 15866.63 494.72 52601.58 88888.00 2024-01-09 11:42:49.913 009 15866.59 494.75 52601.58 88888.00 2024-01-09 11:42:50.413 009 15866.57 494.72 52601.60 88888.00 2024-01-09 11:42:50.913 009 15866.57 494.72 52601.62 88888.00 2024-01-09 11:42:51.413 009 15866.59 494.74 52601.61 88888.00 2024-01-09 11:42:51.913 009 15866.57 494.79 52601.56 88888.00 2024-01-09 11:42:52.413 009 15866.55 494.74 52601.56 88888.00 2024-01-09 11:42:52.913 009 15866.54 494.72 52601.53 88888.00 2024-01-09 11:42:53.413 009 15866.52 494.70 52601.53 88888.00 2024-01-09 11:42:53.913 009 15866.50 494.71 52601.58 88888.00 2024-01-09 11:42:54.413 009 15866.51 494.73 52601.60 88888.00 2024-01-09 11:42:54.913 009 15866.48 494.71 52601.59 88888.00 2024-01-09 11:42:55.413 009 15866.47 494.67 52601.62 88888.00 2024-01-09 11:42:55.913 009 15866.50 494.65 52601.63 88888.00 2024-01-09 11:42:56.913 009 15866.52 494.69 52601.68 88888.00 2024-01-09 11:42:57.413 009 15866.51 494.72 52601.68 88888.00 2024-01-09 11:42:57.913 009 15866.45 494.75 52601.70 88888.00 2024-01-09 11:42:58.413 009 15866.45 494.74 52601.77 88888.00 2024-01-09 11:42:58.913 009 15866.46 494.75 52601.81 88888.00 2024-01-09 11:42:59.413 009 15866.50 494.75 52601.74 88888.00 2024-01-09 11:42:59.913 009 15866.50 494.74 52601.67 88888.00 2024-01-09 11:43:00.413 009 15866.45 494.75 52601.67 88888.00 2024-01-09 11:43:00.913 009 15866.38 494.79 52601.72 88888.00 2024-01-09 11:43:01.413 009 15866.39 494.81 52601.77 88888.00 2024-01-09 11:43:01.913 009 15866.41 494.84 52601.76 88888.00 2024-01-09 11:43:02.413 009 15866.43 494.87 52601.73 88888.00 2024-01-09 11:43:02.913 009 15866.42 494.88 52601.77 88888.00 2024-01-09 11:43:03.413 009 15866.38 494.87 52601.74 88888.00 2024-01-09 11:43:03.913 009 15866.35 494.83 52601.82 88888.00 2024-01-09 11:43:04.413 009 15866.41 494.81 52601.89 88888.00 2024-01-09 11:43:04.913 009 15866.41 494.87 52601.88 88888.00 2024-01-09 11:43:05.413 009 15866.32 494.90 52601.83 88888.00 2024-01-09 11:43:05.913 009 15866.29 494.90 52601.79 88888.00 2024-01-09 11:43:06.413 009 15866.32 494.87 52601.81 88888.00 2024-01-09 11:43:06.913 009 15866.34 494.88 52601.80 88888.00 2024-01-09 11:43:07.413 009 15866.34 494.88 52601.78 88888.00 2024-01-09 11:43:07.913 009 15866.35 494.90 52601.78 88888.00 2024-01-09 11:43:08.413 009 15866.33 494.90 52601.77 88888.00 2024-01-09 11:43:08.913 009 15866.37 494.90 52601.74 88888.00 2024-01-09 11:43:09.413 009 15866.39 494.89 52601.72 88888.00 2024-01-09 11:43:09.913 009 15866.35 494.88 52601.76 88888.00 2024-01-09 11:43:10.413 009 15866.32 494.83 52601.76 88888.00 2024-01-09 11:43:10.913 009 15866.32 494.82 52601.73 88888.00 2024-01-09 11:43:11.413 009 15866.28 494.84 52601.73 88888.00 2024-01-09 11:43:11.913 009 15866.28 494.83 52601.80 88888.00 2024-01-09 11:43:12.413 009 15866.25 494.80 52601.77 88888.00 2024-01-09 11:43:12.913 009 15866.28 494.79 52601.77 88888.00 2024-01-09 11:43:13.413 009 15866.26 494.80 52601.72 88888.00 2024-01-09 11:43:13.913 009 15866.24 494.80 52601.64 88888.00 2024-01-09 11:43:14.413 009 15866.26 494.74 52601.62 88888.00 2024-01-09 11:43:14.913 009 15866.25 494.75 52601.57 88888.00 2024-01-09 11:43:15.413 009 15866.28 494.76 52601.56 88888.00 2024-01-09 11:43:15.913 009 15866.28 494.75 52601.58 88888.00 2024-01-09 11:43:16.413 009 15866.28 494.73 52601.64 88888.00 2024-01-09 11:43:16.913 009 15866.29 494.73 52601.65 88888.00 2024-01-09 11:43:17.413 009 15866.24 494.72 52601.63 88888.00 2024-01-09 11:43:17.913 009 15866.19 494.72 52601.64 88888.00 2024-01-09 11:43:18.413 009 15866.21 494.69 52601.70 88888.00 2024-01-09 11:43:18.913 009 15866.28 494.69 52601.65 88888.00 2024-01-09 11:43:19.413 009 15866.32 494.71 52601.66 88888.00 2024-01-09 11:43:19.913 009 15866.29 494.70 52601.66 88888.00 2024-01-09 11:43:20.413 009 15866.27 494.70 52601.60 88888.00 2024-01-09 11:43:20.913 009 15866.25 494.67 52601.56 88888.00 2024-01-09 11:43:21.413 009 15866.26 494.64 52601.58 88888.00 2024-01-09 11:43:21.913 009 15866.30 494.63 52601.58 88888.00 2024-01-09 11:43:22.413 009 15866.27 494.63 52601.53 88888.00 2024-01-09 11:43:22.913 009 15866.27 494.63 52601.59 88888.00 2024-01-09 11:43:23.413 009 15866.30 494.64 52601.60 88888.00 2024-01-09 11:43:23.913 009 15866.34 494.62 52601.62 88888.00 2024-01-09 11:43:24.413 009 15866.32 494.63 52601.62 88888.00 2024-01-09 11:43:24.913 009 15866.30 494.61 52601.60 88888.00 2024-01-09 11:43:25.413 009 15866.29 494.61 52601.60 88888.00 2024-01-09 11:43:25.913 009 15866.29 494.58 52601.64 88888.00 2024-01-09 11:43:26.913 009 15866.30 494.58 52601.63 88888.00 2024-01-09 11:43:27.413 009 15866.26 494.59 52601.57 88888.00 2024-01-09 11:43:27.913 009 15866.27 494.58 52601.51 88888.00 2024-01-09 11:43:28.413 009 15866.26 494.61 52601.52 88888.00 2024-01-09 11:43:28.913 009 15866.26 494.57 52601.57 88888.00 2024-01-09 11:43:29.413 009 15866.28 494.56 52601.53 88888.00 2024-01-09 11:43:29.913 009 15866.24 494.61 52601.52 88888.00 2024-01-09 11:43:30.413 009 15866.23 494.63 52601.53 88888.00 2024-01-09 11:43:30.913 009 15866.24 494.61 52601.51 88888.00 2024-01-09 11:43:31.413 009 15866.24 494.62 52601.46 88888.00 2024-01-09 11:43:31.913 009 15866.23 494.59 52601.47 88888.00 2024-01-09 11:43:32.413 009 15866.24 494.63 52601.48 88888.00 2024-01-09 11:43:32.913 009 15866.28 494.64 52601.54 88888.00 2024-01-09 11:43:33.413 009 15866.27 494.64 52601.54 88888.00 2024-01-09 11:43:33.913 009 15866.25 494.64 52601.51 88888.00 2024-01-09 11:43:34.413 009 15866.28 494.62 52601.51 88888.00 2024-01-09 11:43:34.913 009 15866.29 494.57 52601.50 88888.00 2024-01-09 11:43:35.413 009 15866.32 494.57 52601.43 88888.00 2024-01-09 11:43:35.913 009 15866.29 494.61 52601.46 88888.00 2024-01-09 11:43:36.413 009 15866.26 494.61 52601.46 88888.00 2024-01-09 11:43:36.913 009 15866.26 494.63 52601.53 88888.00 2024-01-09 11:43:37.413 009 15866.21 494.63 52601.60 88888.00 2024-01-09 11:43:37.913 009 15866.29 494.67 52601.57 88888.00 2024-01-09 11:43:38.413 009 15866.34 494.74 52601.54 88888.00 2024-01-09 11:43:38.913 009 15866.29 494.72 52601.58 88888.00 2024-01-09 11:43:39.413 009 15866.25 494.72 52601.65 88888.00 2024-01-09 11:43:39.913 009 15866.25 494.73 52601.67 88888.00 2024-01-09 11:43:40.413 009 15866.27 494.71 52601.69 88888.00 2024-01-09 11:43:40.913 009 15866.34 494.72 52601.72 88888.00 2024-01-09 11:43:41.413 009 15866.33 494.78 52601.66 88888.00 2024-01-09 11:43:41.913 009 15866.32 494.76 52601.64 88888.00 2024-01-09 11:43:42.413 009 15866.33 494.75 52601.64 88888.00 2024-01-09 11:43:42.913 009 15866.32 494.79 52601.64 88888.00 2024-01-09 11:43:43.413 009 15866.33 494.76 52601.62 88888.00 2024-01-09 11:43:43.913 009 15866.38 494.78 52601.62 88888.00 2024-01-09 11:43:44.413 009 15866.41 494.75 52601.61 88888.00 2024-01-09 11:43:44.913 009 15866.39 494.78 52601.59 88888.00 2024-01-09 11:43:45.413 009 15866.33 494.82 52601.62 88888.00 2024-01-09 11:43:45.913 009 15866.32 494.84 52601.68 88888.00 2024-01-09 11:43:46.413 009 15866.39 494.82 52601.65 88888.00 2024-01-09 11:43:46.913 009 15866.36 494.83 52601.67 88888.00 2024-01-09 11:43:47.413 009 15866.33 494.82 52601.76 88888.00 2024-01-09 11:43:47.913 009 15866.32 494.76 52601.74 88888.00 2024-01-09 11:43:48.413 009 15866.37 494.74 52601.71 88888.00 2024-01-09 11:43:48.913 009 15866.34 494.74 52601.69 88888.00 2024-01-09 11:43:49.413 009 15866.32 494.80 52601.66 88888.00 2024-01-09 11:43:50.413 009 15866.25 494.81 52601.67 88888.00 2024-01-09 11:43:50.913 009 15866.29 494.84 52601.67 88888.00 2024-01-09 11:43:51.413 009 15866.29 494.87 52601.69 88888.00 2024-01-09 11:43:51.913 009 15866.30 494.87 52601.65 88888.00 2024-01-09 11:43:52.413 009 15866.30 494.81 52601.68 88888.00 2024-01-09 11:43:52.913 009 15866.32 494.81 52601.62 88888.00 2024-01-09 11:43:53.413 009 15866.32 494.76 52601.60 88888.00 2024-01-09 11:43:53.913 009 15866.28 494.74 52601.68 88888.00 2024-01-09 11:43:54.413 009 15866.26 494.78 52601.65 88888.00 2024-01-09 11:43:54.913 009 15866.27 494.79 52601.68 88888.00 2024-01-09 11:43:55.413 009 15866.21 494.78 52601.68 88888.00 2024-01-09 11:43:55.913 009 15866.18 494.80 52601.66 88888.00 2024-01-09 11:43:56.413 009 15866.20 494.80 52601.64 88888.00 2024-01-09 11:43:56.913 009 15866.17 494.78 52601.61 88888.00 2024-01-09 11:43:57.413 009 15866.15 494.73 52601.52 88888.00 2024-01-09 11:43:57.913 009 15866.16 494.71 52601.56 88888.00 2024-01-09 11:43:58.413 009 15866.16 494.73 52601.57 88888.00 2024-01-09 11:43:58.913 009 15866.17 494.76 52601.51 88888.00 2024-01-09 11:43:59.413 009 15866.18 494.75 52601.49 88888.00 2024-01-09 11:44:00.413 009 15866.15 494.74 52601.48 88888.00 2024-01-09 11:44:00.913 009 15866.14 494.74 52601.50 88888.00 2024-01-09 11:44:01.413 009 15866.12 494.74 52601.52 88888.00 2024-01-09 11:44:01.913 009 15866.10 494.72 52601.54 88888.00 2024-01-09 11:44:02.413 009 15866.16 494.70 52601.57 88888.00 2024-01-09 11:44:02.913 009 15866.19 494.70 52601.48 88888.00 2024-01-09 11:44:03.413 009 15866.12 494.71 52601.44 88888.00 2024-01-09 11:44:03.913 009 15866.12 494.67 52601.44 88888.00 2024-01-09 11:44:04.413 009 15866.14 494.62 52601.41 88888.00 2024-01-09 11:44:04.913 009 15866.11 494.64 52601.45 88888.00 2024-01-09 11:44:05.413 009 15866.14 494.67 52601.47 88888.00 2024-01-09 11:44:05.913 009 15866.18 494.71 52601.49 88888.00 2024-01-09 11:44:06.413 009 15866.15 494.72 52601.49 88888.00 2024-01-09 11:44:06.913 009 15866.12 494.72 52601.44 88888.00 2024-01-09 11:44:07.413 009 15866.12 494.71 52601.45 88888.00 2024-01-09 11:44:07.913 009 15866.14 494.72 52601.48 88888.00 2024-01-09 11:44:08.413 009 15866.17 494.70 52601.48 88888.00 2024-01-09 11:44:08.913 009 15866.16 494.72 52601.49 88888.00 2024-01-09 11:44:09.413 009 15866.16 494.73 52601.51 88888.00 2024-01-09 11:44:09.913 009 15866.14 494.74 52601.51 88888.00 2024-01-09 11:44:10.413 009 15866.08 494.74 52601.47 88888.00 2024-01-09 11:44:10.913 009 15866.05 494.73 52601.46 88888.00 2024-01-09 11:44:11.413 009 15866.10 494.71 52601.49 88888.00 2024-01-09 11:44:11.913 009 15866.09 494.73 52601.53 88888.00 2024-01-09 11:44:12.413 009 15866.08 494.76 52601.50 88888.00 2024-01-09 11:44:12.913 009 15866.12 494.74 52601.49 88888.00 2024-01-09 11:44:13.413 009 15866.12 494.75 52601.50 88888.00 2024-01-09 11:44:13.913 009 15866.11 494.76 52601.57 88888.00 2024-01-09 11:44:14.413 009 15866.08 494.74 52601.54 88888.00 2024-01-09 11:44:14.913 009 15866.03 494.74 52601.59 88888.00 2024-01-09 11:44:15.413 009 15866.03 494.76 52601.62 88888.00 2024-01-09 11:44:15.913 009 15866.05 494.80 52601.64 88888.00 2024-01-09 11:44:16.413 009 15866.06 494.80 52601.59 88888.00 2024-01-09 11:44:16.913 009 15866.05 494.83 52601.59 88888.00 2024-01-09 11:44:17.413 009 15866.02 494.81 52601.61 88888.00 2024-01-09 11:44:17.913 009 15866.06 494.82 52601.54 88888.00 2024-01-09 11:44:18.413 009 15865.99 494.82 52601.57 88888.00 2024-01-09 11:44:18.913 009 15865.98 494.81 52601.61 88888.00 2024-01-09 11:44:19.413 009 15865.92 494.84 52601.65 88888.00 2024-01-09 11:44:19.913 009 15865.90 494.83 52601.67 88888.00 2024-01-09 11:44:20.413 009 15865.94 494.82 52601.66 88888.00 2024-01-09 11:44:20.913 009 15865.94 494.81 52601.68 88888.00 2024-01-09 11:44:21.413 009 15865.91 494.79 52601.66 88888.00 2024-01-09 11:44:21.913 009 15865.90 494.75 52601.70 88888.00 2024-01-09 11:44:22.413 009 15865.85 494.76 52601.77 88888.00 2024-01-09 11:44:22.913 009 15865.85 494.76 52601.78 88888.00 2024-01-09 11:44:23.413 009 15865.80 494.74 52601.78 88888.00 2024-01-09 11:44:23.913 009 15865.76 494.70 52601.74 88888.00 2024-01-09 11:44:24.413 009 15865.76 494.69 52601.72 88888.00 2024-01-09 11:44:24.913 009 15865.74 494.71 52601.67 88888.00 2024-01-09 11:44:25.413 009 15865.74 494.71 52601.66 88888.00 2024-01-09 11:44:25.913 009 15865.75 494.72 52601.64 88888.00 2024-01-09 11:44:26.413 009 15865.75 494.72 52601.62 88888.00 2024-01-09 11:44:26.913 009 15865.78 494.74 52601.68 88888.00 2024-01-09 11:44:27.413 009 15865.78 494.78 52601.68 88888.00 2024-01-09 11:44:27.913 009 15865.74 494.72 52601.69 88888.00 2024-01-09 11:44:28.413 009 15865.70 494.72 52601.70 88888.00 2024-01-09 11:44:28.913 009 15865.72 494.73 52601.70 88888.00 2024-01-09 11:44:29.413 009 15865.74 494.78 52601.73 88888.00 2024-01-09 11:44:29.913 009 15865.75 494.78 52601.68 88888.00 2024-01-09 11:44:30.413 009 15865.75 494.74 52601.66 88888.00 2024-01-09 11:44:30.913 009 15865.75 494.73 52601.62 88888.00 2024-01-09 11:44:31.413 009 15865.73 494.72 52601.62 88888.00 2024-01-09 11:44:31.913 009 15865.72 494.71 52601.61 88888.00 2024-01-09 11:44:32.413 009 15865.73 494.74 52601.62 88888.00 2024-01-09 11:44:32.913 009 15865.70 494.76 52601.60 88888.00 2024-01-09 11:44:33.413 009 15865.69 494.73 52601.60 88888.00 2024-01-09 11:44:33.913 009 15865.69 494.75 52601.65 88888.00 2024-01-09 11:44:34.413 009 15865.69 494.76 52601.66 88888.00 2024-01-09 11:44:34.913 009 15865.66 494.78 52601.64 88888.00 2024-01-09 11:44:35.413 009 15865.69 494.79 52601.67 88888.00 2024-01-09 11:44:35.913 009 15865.67 494.82 52601.73 88888.00 2024-01-09 11:44:36.413 009 15865.69 494.85 52601.72 88888.00 2024-01-09 11:44:36.913 009 15865.69 494.85 52601.69 88888.00 2024-01-09 11:44:37.413 009 15865.70 494.84 52601.70 88888.00 2024-01-09 11:44:37.913 009 15865.70 494.87 52601.73 88888.00 2024-01-09 11:44:38.413 009 15865.69 494.89 52601.74 88888.00 2024-01-09 11:44:38.913 009 15865.67 494.91 52601.69 88888.00 2024-01-09 11:44:39.413 009 15865.65 494.93 52601.67 88888.00 2024-01-09 11:44:39.913 009 15865.64 494.93 52601.67 88888.00 2024-01-09 11:44:40.413 009 15865.71 494.91 52601.66 88888.00 2024-01-09 11:44:40.913 009 15865.65 494.93 52601.76 88888.00 2024-01-09 11:44:41.413 009 15865.62 494.96 52601.76 88888.00 2024-01-09 11:44:41.913 009 15865.63 494.95 52601.78 88888.00 2024-01-09 11:44:42.413 009 15865.55 494.97 52601.78 88888.00 2024-01-09 11:44:42.913 009 15865.55 494.98 52601.78 88888.00 2024-01-09 11:44:43.413 009 15865.54 494.99 52601.84 88888.00 2024-01-09 11:44:43.913 009 15865.55 494.99 52601.85 88888.00 2024-01-09 11:44:44.413 009 15865.53 495.01 52601.81 88888.00 2024-01-09 11:44:44.913 009 15865.45 495.04 52601.81 88888.00 2024-01-09 11:44:45.413 009 15865.51 495.04 52601.86 88888.00 2024-01-09 11:44:45.913 009 15865.53 495.07 52601.79 88888.00 2024-01-09 11:44:46.413 009 15865.46 495.10 52601.76 88888.00 2024-01-09 11:44:46.913 009 15865.43 495.09 52601.79 88888.00 2024-01-09 11:44:47.413 009 15865.43 495.11 52601.77 88888.00 2024-01-09 11:44:47.913 009 15865.42 495.10 52601.83 88888.00 2024-01-09 11:44:48.413 009 15865.45 495.11 52601.82 88888.00 2024-01-09 11:44:48.913 009 15865.42 495.11 52601.81 88888.00 2024-01-09 11:44:49.413 009 15865.39 495.11 52601.86 88888.00 2024-01-09 11:44:49.913 009 15865.38 495.11 52601.84 88888.00 2024-01-09 11:44:50.413 009 15865.37 495.16 52601.85 88888.00 2024-01-09 11:44:50.913 009 15865.36 495.17 52601.84 88888.00 2024-01-09 11:44:51.413 009 15865.29 495.14 52601.85 88888.00 2024-01-09 11:44:51.913 009 15865.29 495.15 52601.89 88888.00 2024-01-09 11:44:52.413 009 15865.37 495.15 52601.85 88888.00 2024-01-09 11:44:52.913 009 15865.36 495.14 52601.86 88888.00 2024-01-09 11:44:53.404 009 15865.32 495.13 52601.80 88888.00 2024-01-09 11:44:53.904 009 15865.29 495.15 52601.77 88888.00 2024-01-09 11:44:54.404 009 15865.32 495.16 52601.83 88888.00 2024-01-09 11:44:54.904 009 15865.32 495.14 52601.82 88888.00 2024-01-09 11:44:55.404 009 15865.30 495.15 52601.79 88888.00 2024-01-09 11:44:55.904 009 15865.26 495.16 52601.80 88888.00 2024-01-09 11:44:56.404 009 15865.30 495.14 52601.82 88888.00 2024-01-09 11:44:56.904 009 15865.38 495.11 52601.85 88888.00 2024-01-09 11:44:57.404 009 15865.34 495.11 52601.84 88888.00 2024-01-09 11:44:57.904 009 15865.34 495.15 52601.84 88888.00 2024-01-09 11:44:58.404 009 15865.32 495.16 52601.82 88888.00 2024-01-09 11:44:58.904 009 15865.32 495.13 52601.78 88888.00 2024-01-09 11:44:59.404 009 15865.34 495.11 52601.73 88888.00 2024-01-09 11:44:59.904 009 15865.34 495.14 52601.72 88888.00 2024-01-09 11:45:00.404 009 15865.29 495.15 52601.74 88888.00 2024-01-09 11:45:00.904 009 15865.32 495.15 52601.72 88888.00 2024-01-09 11:45:01.404 009 15865.39 495.16 52601.70 88888.00 2024-01-09 11:45:01.904 009 15865.39 495.18 52601.72 88888.00 2024-01-09 11:45:02.404 009 15865.34 495.18 52601.77 88888.00 2024-01-09 11:45:02.904 009 15865.34 495.17 52601.77 88888.00 2024-01-09 11:45:03.404 009 15865.30 495.17 52601.80 88888.00 2024-01-09 11:45:03.904 009 15865.30 495.19 52601.80 88888.00 2024-01-09 11:45:04.404 009 15865.28 495.19 52601.81 88888.00 2024-01-09 11:45:04.904 009 15865.32 495.18 52601.84 88888.00 2024-01-09 11:45:05.404 009 15865.30 495.18 52601.85 88888.00 2024-01-09 11:45:05.904 009 15865.27 495.18 52601.83 88888.00 2024-01-09 11:45:06.404 009 15865.29 495.21 52601.81 88888.00 2024-01-09 11:45:06.904 009 15865.24 495.18 52601.82 88888.00 2024-01-09 11:45:07.404 009 15865.21 495.18 52601.80 88888.00 2024-01-09 11:45:07.904 009 15865.21 495.24 52601.77 88888.00 2024-01-09 11:45:08.404 009 15865.25 495.23 52601.78 88888.00 2024-01-09 11:45:08.904 009 15865.23 495.21 52601.77 88888.00 2024-01-09 11:45:09.404 009 15865.21 495.22 52601.80 88888.00 2024-01-09 11:45:09.904 009 15865.20 495.21 52601.83 88888.00 2024-01-09 11:45:10.404 009 15865.21 495.24 52601.86 88888.00 2024-01-09 11:45:10.904 009 15865.20 495.28 52601.84 88888.00 2024-01-09 11:45:11.404 009 15865.24 495.28 52601.85 88888.00 2024-01-09 11:45:11.904 009 15865.25 495.26 52601.85 88888.00 2024-01-09 11:45:12.404 009 15865.21 495.28 52601.88 88888.00 2024-01-09 11:45:12.904 009 15865.21 495.31 52601.88 88888.00 2024-01-09 11:45:13.404 009 15865.20 495.33 52601.88 88888.00 2024-01-09 11:45:13.904 009 15865.20 495.35 52601.88 88888.00 2024-01-09 11:45:14.404 009 15865.17 495.36 52601.87 88888.00 2024-01-09 11:45:14.904 009 15865.16 495.37 52601.87 88888.00 2024-01-09 11:45:15.404 009 15865.17 495.35 52601.89 88888.00 2024-01-09 11:45:15.904 009 15865.15 495.35 52601.84 88888.00 2024-01-09 11:45:16.404 009 15865.12 495.35 52601.80 88888.00 2024-01-09 11:45:16.904 009 15865.12 495.36 52601.79 88888.00 2024-01-09 11:45:17.404 009 15865.09 495.39 52601.87 88888.00 2024-01-09 11:45:17.904 009 15865.11 495.39 52601.90 88888.00 2024-01-09 11:45:18.404 009 15865.07 495.40 52601.86 88888.00 2024-01-09 11:45:18.904 009 15865.12 495.40 52601.92 88888.00 2024-01-09 11:45:19.404 009 15865.10 495.36 52601.93 88888.00 2024-01-09 11:45:19.904 009 15865.05 495.36 52601.99 88888.00 2024-01-09 11:45:20.404 009 15865.01 495.41 52602.03 88888.00 2024-01-09 11:45:20.904 009 15865.07 495.45 52601.94 88888.00 2024-01-09 11:45:21.404 009 15865.05 495.43 52601.87 88888.00 2024-01-09 11:45:21.904 009 15865.01 495.40 52601.85 88888.00 2024-01-09 11:45:22.404 009 15864.97 495.41 52601.86 88888.00 2024-01-09 11:45:22.904 009 15864.99 495.41 52601.94 88888.00 2024-01-09 11:45:23.404 009 15865.05 495.47 52601.93 88888.00 2024-01-09 11:45:23.904 009 15865.05 495.45 52601.82 88888.00 2024-01-09 11:45:24.404 009 15865.00 495.48 52601.81 88888.00 2024-01-09 11:45:24.904 009 15864.99 495.45 52601.84 88888.00 2024-01-09 11:45:25.404 009 15864.99 495.40 52601.86 88888.00 2024-01-09 11:45:25.904 009 15865.03 495.44 52601.93 88888.00 2024-01-09 11:45:26.404 009 15865.02 495.44 52601.96 88888.00 2024-01-09 11:45:26.904 009 15865.01 495.48 52601.92 88888.00 2024-01-09 11:45:27.404 009 15865.00 495.52 52601.93 88888.00 2024-01-09 11:45:27.904 009 15864.97 495.53 52601.91 88888.00 2024-01-09 11:45:28.404 009 15864.97 495.53 52601.85 88888.00 2024-01-09 11:45:28.904 009 15864.99 495.53 52601.86 88888.00 2024-01-09 11:45:29.404 009 15865.01 495.53 52601.86 88888.00 2024-01-09 11:45:29.904 009 15865.05 495.54 52601.85 88888.00 2024-01-09 11:45:30.404 009 15865.05 495.52 52601.82 88888.00 2024-01-09 11:45:30.904 009 15864.97 495.53 52601.76 88888.00 2024-01-09 11:45:31.404 009 15864.93 495.54 52601.81 88888.00 2024-01-09 11:45:31.904 009 15864.91 495.56 52601.87 88888.00 2024-01-09 11:45:32.404 009 15864.91 495.61 52601.90 88888.00 2024-01-09 11:45:32.904 009 15864.96 495.60 52601.89 88888.00 2024-01-09 11:45:33.404 009 15864.97 495.58 52601.87 88888.00 2024-01-09 11:45:33.904 009 15864.99 495.54 52601.93 88888.00 2024-01-09 11:45:34.404 009 15865.00 495.53 52601.96 88888.00 2024-01-09 11:45:34.904 009 15865.00 495.54 52601.92 88888.00 2024-01-09 11:45:35.404 009 15865.02 495.60 52601.92 88888.00 2024-01-09 11:45:35.904 009 15865.05 495.63 52601.85 88888.00 2024-01-09 11:45:36.404 009 15865.02 495.63 52601.81 88888.00 2024-01-09 11:45:36.904 009 15864.97 495.66 52601.82 88888.00 2024-01-09 11:45:37.404 009 15864.98 495.67 52601.81 88888.00 2024-01-09 11:45:37.904 009 15865.03 495.68 52601.79 88888.00 2024-01-09 11:45:38.404 009 15865.01 495.68 52601.81 88888.00 2024-01-09 11:45:38.904 009 15865.00 495.73 52601.83 88888.00 2024-01-09 11:45:39.404 009 15865.03 495.68 52601.83 88888.00 2024-01-09 11:45:39.904 009 15865.10 495.67 52601.81 88888.00 2024-01-09 11:45:40.404 009 15865.07 495.68 52601.76 88888.00 2024-01-09 11:45:40.904 009 15865.01 495.69 52601.82 88888.00 2024-01-09 11:45:41.404 009 15865.02 495.70 52601.91 88888.00 2024-01-09 11:45:41.904 009 15865.03 495.79 52601.93 88888.00 2024-01-09 11:45:42.404 009 15865.02 495.80 52601.96 88888.00 2024-01-09 11:45:42.904 009 15865.00 495.79 52601.85 88888.00 2024-01-09 11:45:43.404 009 15865.06 495.82 52601.86 88888.00 2024-01-09 11:45:43.904 009 15865.02 495.84 52601.85 88888.00 2024-01-09 11:45:44.404 009 15865.03 495.80 52601.86 88888.00 2024-01-09 11:45:44.904 009 15865.01 495.78 52601.82 88888.00 2024-01-09 11:45:45.404 009 15865.03 495.84 52601.82 88888.00 2024-01-09 11:45:45.904 009 15865.02 495.83 52601.87 88888.00 2024-01-09 11:45:46.404 009 15865.05 495.83 52601.83 88888.00 2024-01-09 11:45:46.904 009 15865.05 495.82 52601.83 88888.00 2024-01-09 11:45:47.404 009 15865.06 495.83 52601.87 88888.00 2024-01-09 11:45:47.904 009 15865.06 495.80 52601.86 88888.00 2024-01-09 11:45:48.404 009 15865.03 495.84 52601.84 88888.00 2024-01-09 11:45:48.904 009 15865.03 495.87 52601.84 88888.00 2024-01-09 11:45:49.404 009 15865.01 495.85 52601.87 88888.00 2024-01-09 11:45:49.904 009 15865.00 495.87 52601.84 88888.00 2024-01-09 11:45:50.404 009 15865.05 495.87 52601.80 88888.00 2024-01-09 11:45:50.904 009 15865.08 495.86 52601.80 88888.00 2024-01-09 11:45:51.904 009 15865.05 495.90 52601.76 88888.00 2024-01-09 11:45:52.404 009 15865.06 495.92 52601.80 88888.00 2024-01-09 11:45:52.904 009 15865.07 495.92 52601.83 88888.00 2024-01-09 11:45:53.404 009 15865.08 495.93 52601.81 88888.00 2024-01-09 11:45:53.904 009 15865.09 495.94 52601.81 88888.00 2024-01-09 11:45:54.404 009 15865.10 495.95 52601.80 88888.00 2024-01-09 11:45:54.904 009 15865.08 495.96 52601.84 88888.00 2024-01-09 11:45:55.404 009 15865.05 496.00 52601.84 88888.00 2024-01-09 11:45:55.904 009 15865.01 496.01 52601.80 88888.00 2024-01-09 11:45:56.404 009 15865.02 495.97 52601.78 88888.00 2024-01-09 11:45:56.904 009 15865.05 496.00 52601.79 88888.00 2024-01-09 11:45:57.404 009 15865.03 496.00 52601.76 88888.00 2024-01-09 11:45:57.904 009 15865.03 496.01 52601.78 88888.00 2024-01-09 11:45:58.404 009 15865.05 496.08 52601.78 88888.00 2024-01-09 11:45:58.904 009 15865.07 496.09 52601.74 88888.00 2024-01-09 11:45:59.404 009 15865.08 496.09 52601.78 88888.00 2024-01-09 11:45:59.904 009 15865.07 496.06 52601.80 88888.00 2024-01-09 11:46:00.404 009 15865.11 496.09 52601.80 88888.00 2024-01-09 11:46:00.904 009 15865.10 496.12 52601.81 88888.00 2024-01-09 11:46:01.904 009 15865.07 496.16 52601.87 88888.00 2024-01-09 11:46:02.404 009 15865.07 496.17 52601.88 88888.00 2024-01-09 11:46:02.904 009 15865.12 496.21 52601.90 88888.00 2024-01-09 11:46:03.404 009 15865.14 496.23 52601.93 88888.00 2024-01-09 11:46:03.904 009 15865.16 496.23 52601.92 88888.00 2024-01-09 11:46:04.404 009 15865.19 496.22 52601.90 88888.00 2024-01-09 11:46:04.904 009 15865.20 496.22 52601.88 88888.00 2024-01-09 11:46:05.404 009 15865.18 496.23 52601.87 88888.00 2024-01-09 11:46:05.904 009 15865.12 496.27 52601.87 88888.00 2024-01-09 11:46:06.404 009 15865.14 496.30 52601.86 88888.00 2024-01-09 11:46:06.904 009 15865.19 496.37 52601.87 88888.00 2024-01-09 11:46:07.404 009 15865.21 496.39 52601.91 88888.00 2024-01-09 11:46:07.904 009 15865.14 496.37 52601.90 88888.00 2024-01-09 11:46:08.404 009 15865.12 496.37 52601.96 88888.00 2024-01-09 11:46:08.904 009 15865.14 496.38 52601.94 88888.00 2024-01-09 11:46:09.404 009 15865.15 496.38 52601.96 88888.00 2024-01-09 11:46:09.904 009 15865.09 496.43 52601.98 88888.00 2024-01-09 11:46:10.404 009 15865.15 496.46 52602.00 88888.00 2024-01-09 11:46:10.904 009 15865.16 496.46 52602.01 88888.00 2024-01-09 11:46:11.404 009 15865.16 496.43 52601.99 88888.00 2024-01-09 11:46:11.904 009 15865.06 496.46 52602.00 88888.00 2024-01-09 11:46:12.404 009 15865.08 496.47 52601.99 88888.00 2024-01-09 11:46:12.904 009 15865.11 496.48 52601.97 88888.00 2024-01-09 11:46:13.404 009 15865.11 496.49 52601.94 88888.00 2024-01-09 11:46:13.904 009 15865.14 496.49 52601.92 88888.00 2024-01-09 11:46:14.404 009 15865.07 496.51 52601.97 88888.00 2024-01-09 11:46:14.904 009 15865.12 496.52 52601.98 88888.00 2024-01-09 11:46:15.404 009 15865.11 496.54 52601.98 88888.00 2024-01-09 11:46:15.904 009 15865.09 496.57 52602.04 88888.00 2024-01-09 11:46:16.404 009 15865.14 496.57 52602.04 88888.00 2024-01-09 11:46:16.904 009 15865.06 496.58 52602.08 88888.00 2024-01-09 11:46:17.404 009 15865.02 496.62 52602.02 88888.00 2024-01-09 11:46:17.904 009 15865.00 496.62 52601.98 88888.00 2024-01-09 11:46:18.404 009 15865.06 496.61 52601.92 88888.00 2024-01-09 11:46:18.904 009 15865.11 496.61 52601.97 88888.00 2024-01-09 11:46:19.904 009 15865.03 496.62 52602.01 88888.00 2024-01-09 11:46:20.404 009 15865.06 496.62 52602.02 88888.00 2024-01-09 11:46:20.904 009 15865.07 496.62 52602.07 88888.00 2024-01-09 11:46:21.404 009 15865.02 496.64 52602.02 88888.00 2024-01-09 11:46:21.904 009 15865.00 496.62 52602.00 88888.00 2024-01-09 11:46:22.404 009 15865.05 496.64 52601.97 88888.00 2024-01-09 11:46:22.904 009 15865.06 496.69 52601.99 88888.00 2024-01-09 11:46:23.404 009 15865.01 496.71 52602.03 88888.00 2024-01-09 11:46:23.904 009 15865.05 496.71 52602.01 88888.00 2024-01-09 11:46:24.404 009 15865.08 496.71 52601.96 88888.00 2024-01-09 11:46:24.904 009 15865.01 496.73 52601.96 88888.00 2024-01-09 11:46:25.404 009 15865.02 496.71 52601.90 88888.00 2024-01-09 11:46:25.904 009 15865.07 496.68 52601.87 88888.00 2024-01-09 11:46:26.404 009 15865.06 496.70 52601.88 88888.00 2024-01-09 11:46:26.904 009 15865.06 496.72 52601.91 88888.00 2024-01-09 11:46:27.404 009 15865.08 496.74 52601.88 88888.00 2024-01-09 11:46:27.904 009 15865.10 496.82 52601.88 88888.00 2024-01-09 11:46:28.404 009 15865.10 496.81 52601.94 88888.00 2024-01-09 11:46:28.904 009 15865.12 496.79 52601.91 88888.00 2024-01-09 11:46:29.404 009 15865.11 496.80 52601.88 88888.00 2024-01-09 11:46:29.904 009 15865.07 496.82 52601.90 88888.00 2024-01-09 11:46:30.404 009 15865.09 496.83 52601.99 88888.00 2024-01-09 11:46:30.904 009 15865.10 496.83 52601.99 88888.00 2024-01-09 11:46:31.404 009 15865.09 496.84 52601.94 88888.00 2024-01-09 11:46:31.904 009 15865.10 496.88 52601.91 88888.00 2024-01-09 11:46:32.404 009 15865.12 496.90 52601.87 88888.00 2024-01-09 11:46:32.904 009 15865.11 496.87 52601.85 88888.00 2024-01-09 11:46:33.404 009 15865.09 496.89 52601.89 88888.00 2024-01-09 11:46:33.904 009 15865.17 496.89 52601.93 88888.00 2024-01-09 11:46:34.404 009 15865.16 496.86 52602.02 88888.00 2024-01-09 11:46:34.904 009 15865.11 496.87 52602.02 88888.00 2024-01-09 11:46:35.404 009 15865.15 496.90 52601.96 88888.00 2024-01-09 11:46:35.904 009 15865.14 496.90 52601.96 88888.00 2024-01-09 11:46:36.404 009 15865.12 496.94 52601.96 88888.00 2024-01-09 11:46:36.904 009 15865.17 496.95 52601.98 88888.00 2024-01-09 11:46:37.404 009 15865.19 496.95 52602.01 88888.00 2024-01-09 11:46:37.904 009 15865.17 496.96 52602.00 88888.00 2024-01-09 11:46:38.404 009 15865.19 496.92 52601.98 88888.00 2024-01-09 11:46:38.904 009 15865.19 496.90 52601.99 88888.00 2024-01-09 11:46:39.404 009 15865.12 496.92 52601.96 88888.00 2024-01-09 11:46:39.904 009 15865.19 496.94 52601.88 88888.00 2024-01-09 11:46:40.404 009 15865.19 496.96 52601.85 88888.00 2024-01-09 11:46:40.904 009 15865.24 496.96 52601.91 88888.00 2024-01-09 11:46:41.404 009 15865.28 496.99 52601.94 88888.00 2024-01-09 11:46:41.904 009 15865.29 496.96 52601.94 88888.00 2024-01-09 11:46:42.404 009 15865.27 496.99 52601.92 88888.00 2024-01-09 11:46:42.904 009 15865.26 497.03 52601.93 88888.00 2024-01-09 11:46:43.404 009 15865.24 497.04 52601.97 88888.00 2024-01-09 11:46:43.904 009 15865.25 497.06 52601.97 88888.00 2024-01-09 11:46:44.404 009 15865.20 497.12 52602.01 88888.00 2024-01-09 11:46:44.904 009 15865.20 497.05 52602.03 88888.00 2024-01-09 11:46:45.404 009 15865.27 497.06 52602.01 88888.00 2024-01-09 11:46:45.904 009 15865.27 497.09 52601.98 88888.00 2024-01-09 11:46:46.404 009 15865.28 497.08 52601.99 88888.00 2024-01-09 11:46:46.904 009 15865.24 497.07 52601.94 88888.00 2024-01-09 11:46:47.404 009 15865.25 497.08 52601.97 88888.00 2024-01-09 11:46:47.904 009 15865.25 497.12 52601.96 88888.00 2024-01-09 11:46:48.404 009 15865.28 497.18 52601.94 88888.00 2024-01-09 11:46:48.904 009 15865.26 497.21 52601.92 88888.00 2024-01-09 11:46:49.404 009 15865.29 497.22 52601.92 88888.00 2024-01-09 11:46:49.904 009 15865.27 497.22 52601.93 88888.00 2024-01-09 11:46:50.404 009 15865.29 497.22 52601.98 88888.00 2024-01-09 11:46:50.904 009 15865.25 497.23 52601.98 88888.00 2024-01-09 11:46:51.404 009 15865.28 497.26 52601.98 88888.00 2024-01-09 11:46:51.904 009 15865.33 497.25 52601.96 88888.00 2024-01-09 11:46:52.404 009 15865.35 497.26 52601.97 88888.00 2024-01-09 11:46:52.904 009 15865.37 497.29 52602.02 88888.00 2024-01-09 11:46:53.404 009 15865.36 497.33 52602.03 88888.00 2024-01-09 11:46:53.904 009 15865.35 497.31 52602.00 88888.00 2024-01-09 11:46:54.404 009 15865.37 497.33 52601.97 88888.00 2024-01-09 11:46:54.904 009 15865.35 497.38 52601.96 88888.00 2024-01-09 11:46:55.404 009 15865.38 497.34 52601.96 88888.00 2024-01-09 11:46:55.904 009 15865.39 497.34 52601.97 88888.00 2024-01-09 11:46:56.404 009 15865.40 497.32 52601.97 88888.00 2024-01-09 11:46:56.904 009 15865.38 497.37 52602.01 88888.00 2024-01-09 11:46:57.404 009 15865.38 497.42 52601.99 88888.00 2024-01-09 11:46:57.904 009 15865.45 497.43 52601.99 88888.00 2024-01-09 11:46:58.404 009 15865.48 497.44 52602.04 88888.00 2024-01-09 11:46:58.904 009 15865.45 497.47 52602.09 88888.00 2024-01-09 11:46:59.404 009 15865.43 497.48 52602.07 88888.00 2024-01-09 11:46:59.904 009 15865.43 497.44 52602.02 88888.00 2024-01-09 11:47:00.404 009 15865.45 497.47 52602.03 88888.00 2024-01-09 11:47:00.904 009 15865.45 497.49 52601.99 88888.00 2024-01-09 11:47:01.404 009 15865.45 497.50 52601.99 88888.00 2024-01-09 11:47:01.904 009 15865.48 497.52 52601.97 88888.00 2024-01-09 11:47:02.404 009 15865.51 497.52 52601.96 88888.00 2024-01-09 11:47:03.404 009 15865.43 497.61 52601.98 88888.00 2024-01-09 11:47:03.904 009 15865.45 497.61 52601.99 88888.00 2024-01-09 11:47:04.404 009 15865.45 497.66 52601.98 88888.00 2024-01-09 11:47:04.904 009 15865.48 497.65 52601.96 88888.00 2024-01-09 11:47:05.404 009 15865.54 497.65 52601.98 88888.00 2024-01-09 11:47:05.904 009 15865.54 497.68 52601.96 88888.00 2024-01-09 11:47:06.404 009 15865.51 497.68 52602.01 88888.00 2024-01-09 11:47:06.904 009 15865.52 497.66 52602.04 88888.00 2024-01-09 11:47:07.404 009 15865.52 497.67 52602.01 88888.00 2024-01-09 11:47:07.904 009 15865.52 497.70 52601.98 88888.00 2024-01-09 11:47:08.404 009 15865.56 497.72 52602.01 88888.00 2024-01-09 11:47:08.904 009 15865.62 497.79 52601.97 88888.00 2024-01-09 11:47:09.404 009 15865.61 497.78 52601.94 88888.00 2024-01-09 11:47:09.904 009 15865.61 497.77 52601.94 88888.00 2024-01-09 11:47:10.404 009 15865.57 497.75 52602.03 88888.00 2024-01-09 11:47:10.904 009 15865.61 497.78 52602.02 88888.00 2024-01-09 11:47:11.404 009 15865.65 497.79 52602.00 88888.00 2024-01-09 11:47:11.904 009 15865.65 497.82 52601.98 88888.00 2024-01-09 11:47:12.404 009 15865.69 497.85 52602.01 88888.00 2024-01-09 11:47:13.404 009 15865.70 497.87 52602.11 88888.00 2024-01-09 11:47:13.904 009 15865.67 497.89 52602.08 88888.00 2024-01-09 11:47:14.404 009 15865.69 497.92 52602.09 88888.00 2024-01-09 11:47:14.904 009 15865.70 497.89 52602.02 88888.00 2024-01-09 11:47:15.404 009 15865.72 497.93 52601.98 88888.00 2024-01-09 11:47:15.904 009 15865.74 497.94 52601.97 88888.00 2024-01-09 11:47:16.404 009 15865.73 497.96 52601.96 88888.00 2024-01-09 11:47:16.904 009 15865.73 498.02 52601.96 88888.00 2024-01-09 11:47:17.404 009 15865.76 498.00 52601.96 88888.00 2024-01-09 11:47:17.904 009 15865.74 498.00 52601.99 88888.00 2024-01-09 11:47:18.404 009 15865.78 498.00 52602.03 88888.00 2024-01-09 11:47:18.904 009 15865.76 498.04 52602.04 88888.00 2024-01-09 11:47:19.404 009 15865.82 498.02 52602.05 88888.00 2024-01-09 11:47:19.904 009 15865.87 497.99 52602.05 88888.00 2024-01-09 11:47:20.404 009 15865.94 498.03 52602.06 88888.00 2024-01-09 11:47:20.904 009 15865.91 498.03 52602.06 88888.00 2024-01-09 11:47:21.404 009 15865.92 498.05 52602.04 88888.00 2024-01-09 11:47:21.904 009 15865.93 498.05 52602.04 88888.00 2024-01-09 11:47:22.404 009 15865.90 498.04 52601.92 88888.00 2024-01-09 11:47:22.904 009 15865.92 498.02 52601.87 88888.00 2024-01-09 11:47:23.404 009 15865.94 497.98 52601.92 88888.00 2024-01-09 11:47:23.904 009 15865.93 498.01 52601.92 88888.00 2024-01-09 11:47:24.404 009 15865.91 498.01 52601.90 88888.00 2024-01-09 11:47:24.904 009 15865.92 497.99 52601.90 88888.00 2024-01-09 11:47:25.404 009 15865.94 497.96 52601.87 88888.00 2024-01-09 11:47:25.904 009 15865.94 497.95 52601.82 88888.00 2024-01-09 11:47:26.404 009 15866.00 497.95 52601.81 88888.00 2024-01-09 11:47:26.904 009 15866.02 497.99 52601.89 88888.00 2024-01-09 11:47:27.404 009 15866.00 497.98 52601.91 88888.00 2024-01-09 11:47:27.904 009 15865.96 497.98 52601.88 88888.00 2024-01-09 11:47:28.404 009 15866.06 498.02 52601.86 88888.00 2024-01-09 11:47:28.904 009 15866.09 498.02 52601.81 88888.00 2024-01-09 11:47:29.404 009 15866.07 498.01 52601.77 88888.00 2024-01-09 11:47:29.904 009 15866.06 497.98 52601.77 88888.00 2024-01-09 11:47:30.404 009 15866.03 498.00 52601.84 88888.00 2024-01-09 11:47:30.904 009 15866.03 498.01 52601.81 88888.00 2024-01-09 11:47:31.404 009 15866.07 497.99 52601.80 88888.00 2024-01-09 11:47:31.904 009 15866.14 498.01 52601.78 88888.00 2024-01-09 11:47:32.404 009 15866.11 498.00 52601.76 88888.00 2024-01-09 11:47:32.904 009 15866.10 498.00 52601.81 88888.00 2024-01-09 11:47:33.404 009 15866.10 498.01 52601.80 88888.00 2024-01-09 11:47:33.904 009 15866.12 498.01 52601.81 88888.00 2024-01-09 11:47:34.404 009 15866.14 498.00 52601.85 88888.00 2024-01-09 11:47:34.904 009 15866.10 498.00 52601.83 88888.00 2024-01-09 11:47:35.404 009 15866.12 497.99 52601.82 88888.00 2024-01-09 11:47:35.904 009 15866.15 497.99 52601.79 88888.00 2024-01-09 11:47:36.404 009 15866.14 497.99 52601.79 88888.00 2024-01-09 11:47:36.904 009 15866.12 498.00 52601.77 88888.00 2024-01-09 11:47:37.404 009 15866.16 498.01 52601.71 88888.00 2024-01-09 11:47:37.904 009 15866.15 498.03 52601.65 88888.00 2024-01-09 11:47:38.404 009 15866.20 498.03 52601.69 88888.00 2024-01-09 11:47:38.904 009 15866.23 498.03 52601.74 88888.00 2024-01-09 11:47:39.404 009 15866.24 498.00 52601.78 88888.00 2024-01-09 11:47:39.904 009 15866.25 498.01 52601.79 88888.00 2024-01-09 11:47:40.404 009 15866.25 498.01 52601.77 88888.00 2024-01-09 11:47:40.904 009 15866.21 498.01 52601.74 88888.00 2024-01-09 11:47:41.404 009 15866.21 498.03 52601.77 88888.00 2024-01-09 11:47:41.904 009 15866.20 498.03 52601.76 88888.00 2024-01-09 11:47:42.404 009 15866.21 497.98 52601.76 88888.00 2024-01-09 11:47:42.904 009 15866.18 497.95 52601.72 88888.00 2024-01-09 11:47:43.404 009 15866.18 497.95 52601.64 88888.00 2024-01-09 11:47:43.904 009 15866.20 497.99 52601.66 88888.00 2024-01-09 11:47:44.404 009 15866.23 497.99 52601.62 88888.00 2024-01-09 11:47:44.904 009 15866.23 497.98 52601.59 88888.00 2024-01-09 11:47:45.404 009 15866.28 497.96 52601.58 88888.00 2024-01-09 11:47:45.904 009 15866.25 497.98 52601.58 88888.00 2024-01-09 11:47:46.404 009 15866.24 497.98 52601.61 88888.00 2024-01-09 11:47:46.904 009 15866.23 498.03 52601.62 88888.00 2024-01-09 11:47:47.404 009 15866.25 498.03 52601.62 88888.00 2024-01-09 11:47:47.904 009 15866.25 498.01 52601.65 88888.00 2024-01-09 11:47:48.404 009 15866.25 498.01 52601.70 88888.00 2024-01-09 11:47:48.904 009 15866.25 498.01 52601.71 88888.00 2024-01-09 11:47:49.404 009 15866.24 498.01 52601.69 88888.00 2024-01-09 11:47:49.904 009 15866.27 497.99 52601.69 88888.00 2024-01-09 11:47:50.404 009 15866.34 497.96 52601.70 88888.00 2024-01-09 11:47:50.904 009 15866.35 497.95 52601.68 88888.00 2024-01-09 11:47:51.404 009 15866.29 497.99 52601.63 88888.00 2024-01-09 11:47:51.904 009 15866.35 498.04 52601.63 88888.00 2024-01-09 11:47:52.404 009 15866.37 498.03 52601.64 88888.00 2024-01-09 11:47:52.904 009 15866.37 498.03 52601.64 88888.00 2024-01-09 11:47:53.404 009 15866.41 498.04 52601.63 88888.00 2024-01-09 11:47:53.904 009 15866.44 498.05 52601.63 88888.00 2024-01-09 11:47:54.404 009 15866.41 498.04 52601.62 88888.00 2024-01-09 11:47:54.904 009 15866.43 498.03 52601.63 88888.00 2024-01-09 11:47:55.404 009 15866.46 498.04 52601.67 88888.00 2024-01-09 11:47:55.904 009 15866.48 498.04 52601.65 88888.00 2024-01-09 11:47:56.404 009 15866.50 498.05 52601.64 88888.00 2024-01-09 11:47:56.904 009 15866.53 498.09 52601.63 88888.00 2024-01-09 11:47:57.404 009 15866.55 498.08 52601.57 88888.00 2024-01-09 11:47:57.904 009 15866.55 498.08 52601.53 88888.00 2024-01-09 11:47:58.404 009 15866.54 498.04 52601.54 88888.00 2024-01-09 11:47:58.904 009 15866.55 498.09 52601.56 88888.00 2024-01-09 11:47:59.404 009 15866.53 498.09 52601.57 88888.00 2024-01-09 11:47:59.904 009 15866.60 498.09 52601.54 88888.00 2024-01-09 11:48:00.404 009 15866.62 498.08 52601.61 88888.00 2024-01-09 11:48:00.904 009 15866.60 498.07 52601.62 88888.00 2024-01-09 11:48:01.404 009 15866.61 498.07 52601.59 88888.00 2024-01-09 11:48:01.904 009 15866.62 498.03 52601.59 88888.00 2024-01-09 11:48:02.404 009 15866.62 498.03 52601.58 88888.00 2024-01-09 11:48:02.904 009 15866.64 498.07 52601.60 88888.00 2024-01-09 11:48:03.404 009 15866.65 498.03 52601.53 88888.00 2024-01-09 11:48:03.904 009 15866.71 497.99 52601.57 88888.00 2024-01-09 11:48:04.904 009 15866.66 497.94 52601.46 88888.00 2024-01-09 11:48:05.404 009 15866.64 497.92 52601.49 88888.00 2024-01-09 11:48:05.904 009 15866.63 497.93 52601.51 88888.00 2024-01-09 11:48:06.404 009 15866.71 497.98 52601.50 88888.00 2024-01-09 11:48:06.904 009 15866.71 497.92 52601.46 88888.00 2024-01-09 11:48:07.404 009 15866.73 497.91 52601.44 88888.00 2024-01-09 11:48:07.904 009 15866.77 497.91 52601.46 88888.00 2024-01-09 11:48:08.404 009 15866.73 497.93 52601.48 88888.00 2024-01-09 11:48:08.904 009 15866.75 497.93 52601.47 88888.00 2024-01-09 11:48:09.404 009 15866.77 497.91 52601.52 88888.00 2024-01-09 11:48:09.904 009 15866.78 497.90 52601.61 88888.00 2024-01-09 11:48:10.404 009 15866.81 497.91 52601.57 88888.00 2024-01-09 11:48:10.904 009 15866.86 497.93 52601.58 88888.00 2024-01-09 11:48:11.404 009 15866.80 497.92 52601.53 88888.00 2024-01-09 11:48:11.904 009 15866.82 497.89 52601.49 88888.00 2024-01-09 11:48:12.404 009 15866.81 497.86 52601.49 88888.00 2024-01-09 11:48:12.904 009 15866.77 497.86 52601.52 88888.00 2024-01-09 11:48:13.404 009 15866.80 497.91 52601.50 88888.00 2024-01-09 11:48:13.904 009 15866.81 497.89 52601.48 88888.00 2024-01-09 11:48:14.904 009 15866.80 497.86 52601.46 88888.00 2024-01-09 11:48:15.404 009 15866.79 497.86 52601.38 88888.00 2024-01-09 11:48:15.904 009 15866.74 497.86 52601.42 88888.00 2024-01-09 11:48:16.404 009 15866.74 497.89 52601.48 88888.00 2024-01-09 11:48:16.904 009 15866.81 497.92 52601.52 88888.00 2024-01-09 11:48:17.404 009 15866.82 497.86 52601.50 88888.00 2024-01-09 11:48:17.904 009 15866.81 497.83 52601.50 88888.00 2024-01-09 11:48:18.404 009 15866.80 497.86 52601.50 88888.00 2024-01-09 11:48:18.904 009 15866.82 497.84 52601.43 88888.00 2024-01-09 11:48:19.404 009 15866.88 497.83 52601.43 88888.00 2024-01-09 11:48:19.904 009 15866.89 497.82 52601.43 88888.00 2024-01-09 11:48:20.404 009 15866.86 497.82 52601.36 88888.00 2024-01-09 11:48:20.904 009 15866.86 497.83 52601.38 88888.00 2024-01-09 11:48:21.404 009 15866.86 497.82 52601.39 88888.00 2024-01-09 11:48:21.904 009 15866.95 497.78 52601.37 88888.00 2024-01-09 11:48:22.404 009 15866.91 497.82 52601.42 88888.00 2024-01-09 11:48:22.904 009 15866.89 497.82 52601.42 88888.00 2024-01-09 11:48:23.404 009 15866.97 497.79 52601.46 88888.00 2024-01-09 11:48:23.904 009 15867.01 497.78 52601.46 88888.00 2024-01-09 11:48:24.404 009 15866.97 497.76 52601.41 88888.00 2024-01-09 11:48:24.904 009 15866.98 497.75 52601.40 88888.00 2024-01-09 11:48:25.404 009 15866.99 497.74 52601.39 88888.00 2024-01-09 11:48:25.904 009 15866.96 497.75 52601.38 88888.00 2024-01-09 11:48:26.404 009 15866.95 497.72 52601.30 88888.00 2024-01-09 11:48:26.904 009 15866.93 497.69 52601.32 88888.00 2024-01-09 11:48:27.404 009 15866.98 497.68 52601.32 88888.00 2024-01-09 11:48:27.904 009 15867.00 497.68 52601.34 88888.00 2024-01-09 11:48:28.404 009 15866.98 497.68 52601.30 88888.00 2024-01-09 11:48:28.904 009 15866.98 497.63 52601.25 88888.00 2024-01-09 11:48:29.404 009 15866.99 497.65 52601.26 88888.00 2024-01-09 11:48:29.904 009 15867.02 497.67 52601.27 88888.00 2024-01-09 11:48:30.404 009 15867.04 497.66 52601.27 88888.00 2024-01-09 11:48:30.904 009 15867.01 497.66 52601.24 88888.00 2024-01-09 11:48:31.404 009 15867.05 497.64 52601.23 88888.00 2024-01-09 11:48:31.904 009 15867.06 497.58 52601.24 88888.00 2024-01-09 11:48:32.904 009 15867.02 497.56 52601.23 88888.00 2024-01-09 11:48:33.404 009 15867.04 497.58 52601.18 88888.00 2024-01-09 11:48:33.904 009 15867.04 497.58 52601.17 88888.00 2024-01-09 11:48:34.404 009 15867.05 497.51 52601.17 88888.00 2024-01-09 11:48:34.904 009 15867.11 497.49 52601.18 88888.00 2024-01-09 11:48:35.404 009 15867.14 497.50 52601.22 88888.00 2024-01-09 11:48:35.904 009 15867.15 497.49 52601.20 88888.00 2024-01-09 11:48:36.404 009 15867.09 497.50 52601.21 88888.00 2024-01-09 11:48:36.904 009 15867.09 497.51 52601.23 88888.00 2024-01-09 11:48:37.404 009 15867.05 497.51 52601.23 88888.00 2024-01-09 11:48:37.904 009 15867.11 497.47 52601.25 88888.00 2024-01-09 11:48:38.404 009 15867.16 497.43 52601.28 88888.00 2024-01-09 11:48:38.904 009 15867.14 497.47 52601.29 88888.00 2024-01-09 11:48:39.404 009 15867.15 497.49 52601.26 88888.00 2024-01-09 11:48:39.904 009 15867.25 497.47 52601.24 88888.00 2024-01-09 11:48:40.404 009 15867.26 497.46 52601.22 88888.00 2024-01-09 11:48:40.904 009 15867.22 497.44 52601.24 88888.00 2024-01-09 11:48:41.404 009 15867.20 497.47 52601.23 88888.00 2024-01-09 11:48:41.904 009 15867.17 497.48 52601.23 88888.00 2024-01-09 11:48:42.404 009 15867.16 497.49 52601.25 88888.00 2024-01-09 11:48:42.904 009 15867.22 497.50 52601.29 88888.00 2024-01-09 11:48:43.404 009 15867.20 497.49 52601.22 88888.00 2024-01-09 11:48:43.904 009 15867.24 497.47 52601.22 88888.00 2024-01-09 11:48:44.404 009 15867.22 497.44 52601.19 88888.00 2024-01-09 11:48:44.904 009 15867.22 497.48 52601.22 88888.00 2024-01-09 11:48:45.404 009 15867.31 497.51 52601.25 88888.00 2024-01-09 11:48:45.904 009 15867.35 497.52 52601.26 88888.00 2024-01-09 11:48:46.404 009 15867.32 497.50 52601.31 88888.00 2024-01-09 11:48:46.904 009 15867.31 497.48 52601.26 88888.00 2024-01-09 11:48:47.404 009 15867.35 497.51 52601.23 88888.00 2024-01-09 11:48:47.904 009 15867.35 497.51 52601.21 88888.00 2024-01-09 11:48:48.404 009 15867.36 497.47 52601.21 88888.00 2024-01-09 11:48:48.904 009 15867.38 497.44 52601.21 88888.00 2024-01-09 11:48:49.404 009 15867.43 497.44 52601.22 88888.00 2024-01-09 11:48:49.904 009 15867.45 497.42 52601.20 88888.00 2024-01-09 11:48:50.404 009 15867.43 497.43 52601.19 88888.00 2024-01-09 11:48:50.904 009 15867.37 497.40 52601.25 88888.00 2024-01-09 11:48:51.404 009 15867.37 497.37 52601.22 88888.00 2024-01-09 11:48:51.904 009 15867.40 497.37 52601.26 88888.00 2024-01-09 11:48:52.404 009 15867.40 497.33 52601.29 88888.00 2024-01-09 11:48:52.904 009 15867.36 497.32 52601.28 88888.00 2024-01-09 11:48:53.404 009 15867.35 497.32 52601.29 88888.00 2024-01-09 11:48:53.904 009 15867.28 497.32 52601.28 88888.00 2024-01-09 11:48:54.404 009 15867.31 497.34 52601.20 88888.00 2024-01-09 11:48:54.904 009 15867.31 497.37 52601.20 88888.00 2024-01-09 11:48:55.404 009 15867.29 497.39 52601.20 88888.00 2024-01-09 11:48:55.904 009 15867.29 497.37 52601.23 88888.00 2024-01-09 11:48:56.404 009 15867.26 497.33 52601.21 88888.00 2024-01-09 11:48:56.904 009 15867.31 497.29 52601.25 88888.00 2024-01-09 11:48:57.404 009 15867.32 497.27 52601.26 88888.00 2024-01-09 11:48:57.904 009 15867.29 497.31 52601.28 88888.00 2024-01-09 11:48:58.404 009 15867.32 497.30 52601.29 88888.00 2024-01-09 11:48:58.904 009 15867.35 497.27 52601.29 88888.00 2024-01-09 11:48:59.404 009 15867.32 497.29 52601.32 88888.00 2024-01-09 11:48:59.904 009 15867.27 497.26 52601.36 88888.00 2024-01-09 11:49:00.404 009 15867.23 497.21 52601.33 88888.00 2024-01-09 11:49:00.904 009 15867.20 497.24 52601.26 88888.00 2024-01-09 11:49:01.404 009 15867.17 497.26 52601.24 88888.00 2024-01-09 11:49:01.904 009 15867.19 497.26 52601.25 88888.00 2024-01-09 11:49:02.404 009 15867.19 497.24 52601.26 88888.00 2024-01-09 11:49:02.904 009 15867.20 497.22 52601.27 88888.00 2024-01-09 11:49:03.404 009 15867.23 497.23 52601.23 88888.00 2024-01-09 11:49:03.904 009 15867.24 497.22 52601.25 88888.00 2024-01-09 11:49:04.404 009 15867.24 497.17 52601.21 88888.00 2024-01-09 11:49:04.904 009 15867.28 497.12 52601.20 88888.00 2024-01-09 11:49:05.404 009 15867.33 497.11 52601.16 88888.00 2024-01-09 11:49:05.904 009 15867.32 497.15 52601.17 88888.00 2024-01-09 11:49:06.404 009 15867.31 497.13 52601.20 88888.00 2024-01-09 11:49:06.904 009 15867.28 497.13 52601.22 88888.00 2024-01-09 11:49:07.404 009 15867.26 497.13 52601.23 88888.00 2024-01-09 11:49:07.904 009 15867.31 497.11 52601.26 88888.00 2024-01-09 11:49:08.404 009 15867.33 497.11 52601.20 88888.00 2024-01-09 11:49:08.904 009 15867.31 497.14 52601.08 88888.00 2024-01-09 11:49:09.404 009 15867.29 497.12 52601.11 88888.00 2024-01-09 11:49:09.904 009 15867.35 497.09 52601.12 88888.00 2024-01-09 11:49:10.404 009 15867.33 497.07 52601.18 88888.00 2024-01-09 11:49:10.904 009 15867.32 497.06 52601.22 88888.00 2024-01-09 11:49:11.404 009 15867.28 497.07 52601.19 88888.00 2024-01-09 11:49:11.904 009 15867.28 497.07 52601.15 88888.00 2024-01-09 11:49:12.404 009 15867.28 497.11 52601.19 88888.00 2024-01-09 11:49:12.904 009 15867.29 497.11 52601.24 88888.00 2024-01-09 11:49:13.404 009 15867.27 497.14 52601.27 88888.00 2024-01-09 11:49:13.904 009 15867.28 497.17 52601.36 88888.00 2024-01-09 11:49:14.404 009 15867.26 497.21 52601.41 88888.00 2024-01-09 11:49:14.904 009 15867.31 497.16 52601.39 88888.00 2024-01-09 11:49:15.404 009 15867.33 497.12 52601.33 88888.00 2024-01-09 11:49:15.904 009 15867.31 497.09 52601.26 88888.00 2024-01-09 11:49:16.404 009 15867.31 497.14 52601.30 88888.00 2024-01-09 11:49:16.904 009 15867.29 497.14 52601.30 88888.00 2024-01-09 11:49:17.404 009 15867.26 497.14 52601.33 88888.00 2024-01-09 11:49:17.904 009 15867.28 497.17 52601.37 88888.00 2024-01-09 11:49:18.404 009 15867.31 497.17 52601.38 88888.00 2024-01-09 11:49:18.904 009 15867.34 497.17 52601.44 88888.00 2024-01-09 11:49:19.404 009 15867.32 497.14 52601.46 88888.00 2024-01-09 11:49:19.904 009 15867.28 497.14 52601.48 88888.00 2024-01-09 11:49:20.404 009 15867.33 497.16 52601.51 88888.00 2024-01-09 11:49:20.904 009 15867.29 497.18 52601.54 88888.00 2024-01-09 11:49:21.404 009 15867.19 497.18 52601.50 88888.00 2024-01-09 11:49:21.904 009 15867.22 497.16 52601.49 88888.00 2024-01-09 11:49:22.404 009 15867.19 497.14 52601.52 88888.00 2024-01-09 11:49:22.905 009 15867.19 497.15 52601.49 88888.00 2024-01-09 11:49:23.405 009 15867.22 497.16 52601.46 88888.00 2024-01-09 11:49:23.905 009 15867.22 497.20 52601.46 88888.00 2024-01-09 11:49:24.405 009 15867.26 497.20 52601.52 88888.00 2024-01-09 11:49:24.905 009 15867.28 497.14 52601.53 88888.00 2024-01-09 11:49:25.405 009 15867.31 497.13 52601.56 88888.00 2024-01-09 11:49:25.905 009 15867.29 497.16 52601.52 88888.00 2024-01-09 11:49:26.405 009 15867.27 497.13 52601.52 88888.00 2024-01-09 11:49:26.905 009 15867.27 497.12 52601.47 88888.00 2024-01-09 11:49:27.405 009 15867.27 497.11 52601.50 88888.00 2024-01-09 11:49:27.905 009 15867.26 497.09 52601.50 88888.00 2024-01-09 11:49:28.405 009 15867.23 497.08 52601.46 88888.00 2024-01-09 11:49:28.905 009 15867.22 497.01 52601.43 88888.00 2024-01-09 11:49:29.405 009 15867.20 496.99 52601.42 88888.00 2024-01-09 11:49:29.905 009 15867.19 497.00 52601.32 88888.00 2024-01-09 11:49:30.405 009 15867.23 497.00 52601.30 88888.00 2024-01-09 11:49:30.905 009 15867.25 496.97 52601.24 88888.00 2024-01-09 11:49:31.405 009 15867.28 496.97 52601.26 88888.00 2024-01-09 11:49:31.905 009 15867.31 496.98 52601.30 88888.00 2024-01-09 11:49:32.405 009 15867.27 496.98 52601.27 88888.00 2024-01-09 11:49:32.905 009 15867.26 496.96 52601.21 88888.00 2024-01-09 11:49:33.405 009 15867.26 496.95 52601.24 88888.00 2024-01-09 11:49:33.905 009 15867.32 496.92 52601.27 88888.00 2024-01-09 11:49:34.405 009 15867.32 496.87 52601.28 88888.00 2024-01-09 11:49:34.905 009 15867.29 496.87 52601.31 88888.00 2024-01-09 11:49:35.405 009 15867.33 496.87 52601.25 88888.00 2024-01-09 11:49:35.905 009 15867.31 496.89 52601.24 88888.00 2024-01-09 11:49:36.405 009 15867.29 496.90 52601.22 88888.00 2024-01-09 11:49:36.905 009 15867.34 496.89 52601.22 88888.00 2024-01-09 11:49:37.405 009 15867.35 496.90 52601.21 88888.00 2024-01-09 11:49:37.905 009 15867.34 496.89 52601.23 88888.00 2024-01-09 11:49:38.405 009 15867.36 496.92 52601.24 88888.00 2024-01-09 11:49:38.905 009 15867.42 496.95 52601.21 88888.00 2024-01-09 11:49:39.405 009 15867.40 496.92 52601.21 88888.00 2024-01-09 11:49:39.905 009 15867.38 496.96 52601.21 88888.00 2024-01-09 11:49:40.405 009 15867.36 496.96 52601.25 88888.00 2024-01-09 11:49:40.905 009 15867.38 496.94 52601.29 88888.00 2024-01-09 11:49:41.405 009 15867.36 496.91 52601.34 88888.00 2024-01-09 11:49:41.905 009 15867.36 496.94 52601.40 88888.00 2024-01-09 11:49:42.405 009 15867.36 496.97 52601.41 88888.00 2024-01-09 11:49:42.905 009 15867.40 496.96 52601.38 88888.00 2024-01-09 11:49:43.405 009 15867.35 496.94 52601.32 88888.00 2024-01-09 11:49:43.905 009 15867.33 496.98 52601.32 88888.00 2024-01-09 11:49:44.405 009 15867.35 496.98 52601.30 88888.00 2024-01-09 11:49:44.905 009 15867.34 497.01 52601.31 88888.00 2024-01-09 11:49:45.405 009 15867.36 497.00 52601.32 88888.00 2024-01-09 11:49:46.405 009 15867.38 496.98 52601.39 88888.00 2024-01-09 11:49:46.905 009 15867.35 497.00 52601.37 88888.00 2024-01-09 11:49:47.405 009 15867.37 497.01 52601.40 88888.00 2024-01-09 11:49:47.905 009 15867.34 497.03 52601.42 88888.00 2024-01-09 11:49:48.405 009 15867.34 497.00 52601.41 88888.00 2024-01-09 11:49:48.905 009 15867.35 496.98 52601.46 88888.00 2024-01-09 11:49:49.405 009 15867.35 497.00 52601.47 88888.00 2024-01-09 11:49:49.905 009 15867.33 497.01 52601.45 88888.00 2024-01-09 11:49:50.405 009 15867.28 497.01 52601.34 88888.00 2024-01-09 11:49:50.905 009 15867.27 497.03 52601.38 88888.00 2024-01-09 11:49:51.405 009 15867.32 497.05 52601.41 88888.00 2024-01-09 11:49:51.905 009 15867.31 497.03 52601.42 88888.00 2024-01-09 11:49:52.405 009 15867.36 497.04 52601.45 88888.00 2024-01-09 11:49:52.905 009 15867.27 497.05 52601.41 88888.00 2024-01-09 11:49:53.405 009 15867.27 497.00 52601.42 88888.00 2024-01-09 11:49:53.905 009 15867.32 496.99 52601.41 88888.00 2024-01-09 11:49:54.405 009 15867.24 497.01 52601.45 88888.00 2024-01-09 11:49:54.905 009 15867.22 496.97 52601.47 88888.00 2024-01-09 11:49:55.405 009 15867.18 497.00 52601.47 88888.00 2024-01-09 11:49:55.905 009 15867.19 497.00 52601.53 88888.00 2024-01-09 11:49:56.405 009 15867.22 497.01 52601.54 88888.00 2024-01-09 11:49:56.905 009 15867.24 497.07 52601.53 88888.00 2024-01-09 11:49:57.405 009 15867.22 497.03 52601.49 88888.00 2024-01-09 11:49:57.905 009 15867.22 497.00 52601.51 88888.00 2024-01-09 11:49:58.405 009 15867.20 496.98 52601.50 88888.00 2024-01-09 11:49:58.905 009 15867.15 496.98 52601.48 88888.00 2024-01-09 11:49:59.405 009 15867.23 496.97 52601.48 88888.00 2024-01-09 11:49:59.905 009 15867.25 496.99 52601.49 88888.00 2024-01-09 11:50:00.405 009 15867.25 497.03 52601.45 88888.00 2024-01-09 11:50:00.905 009 15867.29 497.01 52601.45 88888.00 2024-01-09 11:50:01.405 009 15867.33 497.03 52601.45 88888.00 2024-01-09 11:50:01.905 009 15867.31 497.07 52601.53 88888.00 2024-01-09 11:50:02.405 009 15867.32 497.08 52601.56 88888.00 2024-01-09 11:50:02.905 009 15867.33 497.07 52601.54 88888.00 2024-01-09 11:50:03.405 009 15867.33 497.07 52601.61 88888.00 2024-01-09 11:50:03.905 009 15867.33 497.06 52601.59 88888.00 2024-01-09 11:50:04.405 009 15867.35 497.04 52601.57 88888.00 2024-01-09 11:50:04.905 009 15867.31 497.04 52601.49 88888.00 2024-01-09 11:50:05.405 009 15867.34 497.05 52601.45 88888.00 2024-01-09 11:50:06.405 009 15867.42 497.07 52601.45 88888.00 2024-01-09 11:50:06.905 009 15867.40 497.05 52601.46 88888.00 2024-01-09 11:50:07.405 009 15867.35 497.01 52601.43 88888.00 2024-01-09 11:50:07.905 009 15867.34 497.03 52601.44 88888.00 2024-01-09 11:50:08.405 009 15867.40 497.04 52601.44 88888.00 2024-01-09 11:50:08.905 009 15867.40 497.04 52601.45 88888.00 2024-01-09 11:50:09.405 009 15867.41 497.05 52601.45 88888.00 2024-01-09 11:50:09.905 009 15867.45 497.07 52601.51 88888.00 2024-01-09 11:50:10.405 009 15867.45 497.06 52601.54 88888.00 2024-01-09 11:50:10.905 009 15867.42 497.05 52601.53 88888.00 2024-01-09 11:50:11.405 009 15867.41 497.00 52601.50 88888.00 2024-01-09 11:50:11.905 009 15867.38 497.01 52601.49 88888.00 2024-01-09 11:50:12.405 009 15867.40 497.00 52601.47 88888.00 2024-01-09 11:50:12.905 009 15867.36 497.00 52601.50 88888.00 2024-01-09 11:50:13.405 009 15867.37 497.03 52601.53 88888.00 2024-01-09 11:50:13.905 009 15867.41 497.01 52601.57 88888.00 2024-01-09 11:50:14.405 009 15867.38 496.98 52601.53 88888.00 2024-01-09 11:50:14.905 009 15867.34 496.99 52601.52 88888.00 2024-01-09 11:50:15.405 009 15867.33 496.99 52601.53 88888.00 2024-01-09 11:50:16.405 009 15867.34 497.03 52601.59 88888.00 2024-01-09 11:50:16.905 009 15867.27 496.98 52601.68 88888.00 2024-01-09 11:50:17.405 009 15867.28 496.99 52601.70 88888.00 2024-01-09 11:50:17.905 009 15867.28 497.05 52601.70 88888.00 2024-01-09 11:50:18.405 009 15867.31 497.05 52601.65 88888.00 2024-01-09 11:50:18.905 009 15867.28 497.05 52601.69 88888.00 2024-01-09 11:50:19.405 009 15867.26 497.04 52601.70 88888.00 2024-01-09 11:50:19.905 009 15867.23 497.07 52601.62 88888.00 2024-01-09 11:50:20.405 009 15867.22 497.03 52601.62 88888.00 2024-01-09 11:50:20.905 009 15867.16 496.98 52601.62 88888.00 2024-01-09 11:50:21.405 009 15867.10 497.00 52601.65 88888.00 2024-01-09 11:50:21.905 009 15867.14 497.07 52601.67 88888.00 2024-01-09 11:50:22.405 009 15867.16 497.07 52601.71 88888.00 2024-01-09 11:50:22.905 009 15867.17 497.01 52601.73 88888.00 2024-01-09 11:50:23.405 009 15867.19 496.99 52601.69 88888.00 2024-01-09 11:50:23.905 009 15867.16 497.01 52601.74 88888.00 2024-01-09 11:50:24.405 009 15867.15 497.01 52601.77 88888.00 2024-01-09 11:50:24.905 009 15867.14 496.99 52601.78 88888.00 2024-01-09 11:50:25.405 009 15867.15 497.01 52601.72 88888.00 2024-01-09 11:50:26.405 009 15867.16 497.01 52601.70 88888.00 2024-01-09 11:50:26.905 009 15867.17 496.98 52601.60 88888.00 2024-01-09 11:50:27.405 009 15867.20 497.03 52601.59 88888.00 2024-01-09 11:50:27.905 009 15867.16 497.05 52601.65 88888.00 2024-01-09 11:50:28.405 009 15867.14 497.04 52601.64 88888.00 2024-01-09 11:50:28.905 009 15867.09 497.03 52601.59 88888.00 2024-01-09 11:50:29.405 009 15867.08 497.04 52601.54 88888.00 2024-01-09 11:50:29.905 009 15867.08 497.05 52601.51 88888.00 2024-01-09 11:50:30.405 009 15867.08 496.99 52601.50 88888.00 2024-01-09 11:50:30.905 009 15867.15 496.98 52601.50 88888.00 2024-01-09 11:50:31.405 009 15867.14 497.01 52601.58 88888.00 2024-01-09 11:50:31.905 009 15867.11 496.98 52601.58 88888.00 2024-01-09 11:50:32.405 009 15867.16 496.95 52601.59 88888.00 2024-01-09 11:50:32.905 009 15867.18 496.92 52601.54 88888.00 2024-01-09 11:50:33.405 009 15867.19 496.90 52601.51 88888.00 2024-01-09 11:50:33.905 009 15867.14 496.91 52601.51 88888.00 2024-01-09 11:50:34.405 009 15867.14 496.91 52601.51 88888.00 2024-01-09 11:50:34.905 009 15867.15 496.91 52601.47 88888.00 2024-01-09 11:50:35.405 009 15867.16 496.94 52601.50 88888.00 2024-01-09 11:50:35.905 009 15867.16 496.92 52601.50 88888.00 2024-01-09 11:50:36.405 009 15867.15 496.92 52601.48 88888.00 2024-01-09 11:50:36.905 009 15867.18 496.90 52601.47 88888.00 2024-01-09 11:50:37.405 009 15867.16 496.91 52601.46 88888.00 2024-01-09 11:50:37.905 009 15867.17 496.97 52601.50 88888.00 2024-01-09 11:50:38.405 009 15867.18 496.98 52601.56 88888.00 2024-01-09 11:50:38.905 009 15867.16 496.98 52601.54 88888.00 2024-01-09 11:50:39.405 009 15867.16 497.01 52601.58 88888.00 2024-01-09 11:50:39.905 009 15867.20 497.01 52601.56 88888.00 2024-01-09 11:50:40.405 009 15867.22 497.01 52601.57 88888.00 2024-01-09 11:50:40.905 009 15867.16 496.99 52601.50 88888.00 2024-01-09 11:50:41.405 009 15867.19 497.01 52601.48 88888.00 2024-01-09 11:50:41.905 009 15867.24 497.05 52601.52 88888.00 2024-01-09 11:50:42.405 009 15867.20 497.00 52601.59 88888.00 2024-01-09 11:50:42.905 009 15867.16 497.03 52601.59 88888.00 2024-01-09 11:50:43.405 009 15867.16 497.03 52601.58 88888.00 2024-01-09 11:50:43.905 009 15867.22 497.05 52601.61 88888.00 2024-01-09 11:50:44.405 009 15867.16 497.04 52601.63 88888.00 2024-01-09 11:50:44.905 009 15867.11 497.01 52601.61 88888.00 2024-01-09 11:50:45.405 009 15867.08 497.03 52601.69 88888.00 2024-01-09 11:50:45.905 009 15867.11 497.07 52601.73 88888.00 2024-01-09 11:50:46.405 009 15867.16 497.11 52601.74 88888.00 2024-01-09 11:50:46.905 009 15867.14 497.11 52601.69 88888.00 2024-01-09 11:50:47.405 009 15867.10 497.09 52601.70 88888.00 2024-01-09 11:50:47.905 009 15867.08 497.07 52601.70 88888.00 2024-01-09 11:50:48.405 009 15867.08 497.07 52601.70 88888.00 2024-01-09 11:50:48.905 009 15867.08 497.09 52601.72 88888.00 2024-01-09 11:50:49.405 009 15867.11 497.12 52601.72 88888.00 2024-01-09 11:50:49.905 009 15867.06 497.11 52601.71 88888.00 2024-01-09 11:50:50.405 009 15867.05 497.07 52601.73 88888.00 2024-01-09 11:50:50.905 009 15867.08 497.04 52601.73 88888.00 2024-01-09 11:50:51.405 009 15867.11 497.04 52601.72 88888.00 2024-01-09 11:50:51.905 009 15867.07 497.06 52601.66 88888.00 2024-01-09 11:50:52.405 009 15867.02 497.09 52601.71 88888.00 2024-01-09 11:50:52.905 009 15867.02 497.06 52601.73 88888.00 2024-01-09 11:50:53.405 009 15867.05 497.08 52601.71 88888.00 2024-01-09 11:50:53.905 009 15867.08 497.12 52601.72 88888.00 2024-01-09 11:50:54.405 009 15867.06 497.14 52601.68 88888.00 2024-01-09 11:50:54.905 009 15867.04 497.16 52601.66 88888.00 2024-01-09 11:50:55.405 009 15867.02 497.21 52601.65 88888.00 2024-01-09 11:50:55.905 009 15867.01 497.23 52601.69 88888.00 2024-01-09 11:50:56.405 009 15866.98 497.25 52601.70 88888.00 2024-01-09 11:50:56.905 009 15866.93 497.23 52601.73 88888.00 2024-01-09 11:50:57.905 009 15866.99 497.20 52601.72 88888.00 2024-01-09 11:50:58.405 009 15867.00 497.24 52601.74 88888.00 2024-01-09 11:50:58.905 009 15866.95 497.26 52601.74 88888.00 2024-01-09 11:50:59.405 009 15866.97 497.26 52601.73 88888.00 2024-01-09 11:50:59.905 009 15866.97 497.26 52601.76 88888.00 2024-01-09 11:51:00.405 009 15866.95 497.24 52601.79 88888.00 2024-01-09 11:51:00.905 009 15866.98 497.26 52601.77 88888.00 2024-01-09 11:51:01.405 009 15866.99 497.27 52601.79 88888.00 2024-01-09 11:51:01.905 009 15866.97 497.30 52601.81 88888.00 2024-01-09 11:51:02.405 009 15866.96 497.33 52601.77 88888.00 2024-01-09 11:51:02.905 009 15866.98 497.32 52601.72 88888.00 2024-01-09 11:51:03.405 009 15867.01 497.29 52601.76 88888.00 2024-01-09 11:51:03.905 009 15867.01 497.30 52601.78 88888.00 2024-01-09 11:51:04.405 009 15867.00 497.25 52601.79 88888.00 2024-01-09 11:51:04.905 009 15866.99 497.23 52601.74 88888.00 2024-01-09 11:51:05.405 009 15866.97 497.21 52601.78 88888.00 2024-01-09 11:51:05.905 009 15866.96 497.23 52601.78 88888.00 2024-01-09 11:51:06.405 009 15866.93 497.26 52601.80 88888.00 2024-01-09 11:51:06.905 009 15866.91 497.26 52601.84 88888.00 2024-01-09 11:51:08.405 009 15867.01 497.29 52601.74 88888.00 2024-01-09 11:51:08.905 009 15867.02 497.27 52601.71 88888.00 2024-01-09 11:51:09.405 009 15866.97 497.25 52601.65 88888.00 2024-01-09 11:51:09.905 009 15866.96 497.25 52601.66 88888.00 2024-01-09 11:51:10.405 009 15866.96 497.25 52601.69 88888.00 2024-01-09 11:51:10.905 009 15866.99 497.21 52601.67 88888.00 2024-01-09 11:51:11.405 009 15867.00 497.16 52601.66 88888.00 2024-01-09 11:51:11.905 009 15867.02 497.14 52601.65 88888.00 2024-01-09 11:51:12.405 009 15867.05 497.18 52601.62 88888.00 2024-01-09 11:51:12.905 009 15867.09 497.17 52601.63 88888.00 2024-01-09 11:51:13.405 009 15867.09 497.16 52601.58 88888.00 2024-01-09 11:51:13.905 009 15867.04 497.13 52601.57 88888.00 2024-01-09 11:51:14.405 009 15866.96 497.12 52601.54 88888.00 2024-01-09 11:51:14.905 009 15866.98 497.11 52601.59 88888.00 2024-01-09 11:51:15.405 009 15867.00 497.09 52601.62 88888.00 2024-01-09 11:51:15.905 009 15866.95 497.08 52601.63 88888.00 2024-01-09 11:51:16.405 009 15866.95 497.11 52601.50 88888.00 2024-01-09 11:51:16.905 009 15866.93 497.12 52601.43 88888.00 2024-01-09 11:51:18.405 009 15867.01 497.07 52601.45 88888.00 2024-01-09 11:51:18.905 009 15867.04 497.06 52601.51 88888.00 2024-01-09 11:51:19.405 009 15867.02 497.05 52601.50 88888.00 2024-01-09 11:51:19.905 009 15867.04 497.07 52601.50 88888.00 2024-01-09 11:51:20.405 009 15866.98 497.08 52601.46 88888.00 2024-01-09 11:51:20.905 009 15867.04 497.12 52601.47 88888.00 2024-01-09 11:51:21.405 009 15867.05 497.14 52601.47 88888.00 2024-01-09 11:51:21.905 009 15867.02 497.13 52601.43 88888.00 2024-01-09 11:51:22.405 009 15867.00 497.12 52601.46 88888.00 2024-01-09 11:51:22.905 009 15866.99 497.14 52601.47 88888.00 2024-01-09 11:51:23.405 009 15867.00 497.16 52601.43 88888.00 2024-01-09 11:51:23.905 009 15867.01 497.18 52601.43 88888.00 2024-01-09 11:51:24.405 009 15866.98 497.16 52601.47 88888.00 2024-01-09 11:51:24.905 009 15867.02 497.11 52601.50 88888.00 2024-01-09 11:51:25.405 009 15867.00 497.12 52601.54 88888.00 2024-01-09 11:51:25.905 009 15867.01 497.15 52601.58 88888.00 2024-01-09 11:51:26.405 009 15867.00 497.14 52601.59 88888.00 2024-01-09 11:51:26.905 009 15867.04 497.13 52601.61 88888.00 2024-01-09 11:51:28.405 009 15867.07 497.21 52601.79 88888.00 2024-01-09 11:51:28.905 009 15867.04 497.16 52601.80 88888.00 2024-01-09 11:51:29.405 009 15867.04 497.15 52601.76 88888.00 2024-01-09 11:51:29.905 009 15867.04 497.22 52601.77 88888.00 2024-01-09 11:51:30.405 009 15867.02 497.22 52601.76 88888.00 2024-01-09 11:51:30.905 009 15867.06 497.22 52601.69 88888.00 2024-01-09 11:51:31.405 009 15867.08 497.25 52601.72 88888.00 2024-01-09 11:51:31.905 009 15867.14 497.27 52601.72 88888.00 2024-01-09 11:51:32.405 009 15867.14 497.26 52601.70 88888.00 2024-01-09 11:51:32.905 009 15867.08 497.25 52601.70 88888.00 2024-01-09 11:51:33.405 009 15867.04 497.27 52601.74 88888.00 2024-01-09 11:51:33.905 009 15867.10 497.25 52601.76 88888.00 2024-01-09 11:51:34.405 009 15867.11 497.26 52601.69 88888.00 2024-01-09 11:51:34.905 009 15867.15 497.29 52601.64 88888.00 2024-01-09 11:51:35.405 009 15867.14 497.25 52601.69 88888.00 2024-01-09 11:51:35.905 009 15867.10 497.26 52601.71 88888.00 2024-01-09 11:51:36.405 009 15867.10 497.25 52601.76 88888.00 2024-01-09 11:51:36.905 009 15867.11 497.23 52601.77 88888.00 2024-01-09 11:51:37.405 009 15867.08 497.23 52601.70 88888.00 2024-01-09 11:51:37.905 009 15867.11 497.22 52601.63 88888.00 2024-01-09 11:51:38.405 009 15867.13 497.20 52601.61 88888.00 2024-01-09 11:51:38.905 009 15867.18 497.18 52601.63 88888.00 2024-01-09 11:51:39.405 009 15867.19 497.17 52601.61 88888.00 2024-01-09 11:51:39.905 009 15867.17 497.12 52601.65 88888.00 2024-01-09 11:51:40.405 009 15867.22 497.08 52601.63 88888.00 2024-01-09 11:51:40.905 009 15867.18 497.07 52601.59 88888.00 2024-01-09 11:51:41.405 009 15867.14 497.04 52601.59 88888.00 2024-01-09 11:51:41.905 009 15867.20 497.06 52601.60 88888.00 2024-01-09 11:51:42.405 009 15867.19 497.07 52601.64 88888.00 2024-01-09 11:51:42.905 009 15867.18 497.07 52601.62 88888.00 2024-01-09 11:51:43.405 009 15867.19 497.06 52601.56 88888.00 2024-01-09 11:51:43.905 009 15867.19 497.08 52601.51 88888.00 2024-01-09 11:51:44.405 009 15867.22 497.01 52601.53 88888.00 2024-01-09 11:51:44.905 009 15867.22 497.00 52601.47 88888.00 2024-01-09 11:51:45.405 009 15867.22 497.00 52601.50 88888.00 2024-01-09 11:51:45.905 009 15867.20 496.99 52601.47 88888.00 2024-01-09 11:51:46.405 009 15867.22 496.98 52601.46 88888.00 2024-01-09 11:51:46.905 009 15867.18 496.95 52601.47 88888.00 2024-01-09 11:51:47.905 009 15867.19 496.92 52601.38 88888.00 2024-01-09 11:51:48.405 009 15867.18 496.89 52601.36 88888.00 2024-01-09 11:51:48.905 009 15867.14 496.86 52601.34 88888.00 2024-01-09 11:51:49.405 009 15867.15 496.86 52601.39 88888.00 2024-01-09 11:51:49.905 009 15867.19 496.81 52601.38 88888.00 2024-01-09 11:51:50.405 009 15867.17 496.82 52601.33 88888.00 2024-01-09 11:51:50.905 009 15867.15 496.81 52601.31 88888.00 2024-01-09 11:51:51.405 009 15867.17 496.79 52601.27 88888.00 2024-01-09 11:51:51.905 009 15867.15 496.79 52601.21 88888.00 2024-01-09 11:51:52.405 009 15867.10 496.78 52601.17 88888.00 2024-01-09 11:51:52.905 009 15867.13 496.77 52601.17 88888.00 2024-01-09 11:51:53.405 009 15867.14 496.77 52601.20 88888.00 2024-01-09 11:51:53.905 009 15867.10 496.75 52601.20 88888.00 2024-01-09 11:51:54.405 009 15867.13 496.73 52601.26 88888.00 2024-01-09 11:51:54.905 009 15867.16 496.75 52601.25 88888.00 2024-01-09 11:51:55.905 009 15867.17 496.71 52601.25 88888.00 2024-01-09 11:51:56.405 009 15867.17 496.71 52601.26 88888.00 2024-01-09 11:51:56.905 009 15867.11 496.75 52601.26 88888.00 2024-01-09 11:51:57.405 009 15867.14 496.73 52601.27 88888.00 2024-01-09 11:51:57.905 009 15867.14 496.72 52601.31 88888.00 2024-01-09 11:51:58.405 009 15867.14 496.71 52601.30 88888.00 2024-01-09 11:51:58.905 009 15867.16 496.73 52601.28 88888.00 2024-01-09 11:51:59.405 009 15867.15 496.74 52601.27 88888.00 2024-01-09 11:51:59.905 009 15867.13 496.79 52601.32 88888.00 2024-01-09 11:52:00.405 009 15867.16 496.74 52601.33 88888.00 2024-01-09 11:52:00.905 009 15867.15 496.74 52601.36 88888.00 2024-01-09 11:52:01.405 009 15867.17 496.77 52601.42 88888.00 2024-01-09 11:52:01.905 009 15867.18 496.79 52601.42 88888.00 2024-01-09 11:52:02.405 009 15867.19 496.81 52601.40 88888.00 2024-01-09 11:52:02.905 009 15867.17 496.87 52601.42 88888.00 2024-01-09 11:52:03.405 009 15867.18 496.89 52601.45 88888.00 2024-01-09 11:52:03.905 009 15867.19 496.87 52601.53 88888.00 2024-01-09 11:52:04.405 009 15867.19 496.89 52601.57 88888.00 2024-01-09 11:52:04.905 009 15867.17 496.91 52601.59 88888.00 2024-01-09 11:52:05.405 009 15867.18 496.94 52601.68 88888.00 2024-01-09 11:52:05.905 009 15867.19 496.92 52601.68 88888.00 2024-01-09 11:52:06.405 009 15867.11 496.92 52601.64 88888.00 2024-01-09 11:52:06.905 009 15867.09 496.95 52601.61 88888.00 2024-01-09 11:52:07.405 009 15867.13 496.94 52601.59 88888.00 2024-01-09 11:52:07.905 009 15867.10 496.94 52601.62 88888.00 2024-01-09 11:52:08.405 009 15867.07 496.98 52601.66 88888.00 2024-01-09 11:52:08.905 009 15867.06 496.99 52601.67 88888.00 2024-01-09 11:52:09.405 009 15867.06 496.97 52601.71 88888.00 2024-01-09 11:52:09.905 009 15867.02 496.98 52601.70 88888.00 2024-01-09 11:52:10.405 009 15867.02 496.99 52601.70 88888.00 2024-01-09 11:52:10.905 009 15867.04 496.99 52601.78 88888.00 2024-01-09 11:52:11.405 009 15867.08 497.01 52601.77 88888.00 2024-01-09 11:52:11.905 009 15867.07 497.01 52601.76 88888.00 2024-01-09 11:52:12.405 009 15867.04 496.99 52601.77 88888.00 2024-01-09 11:52:12.905 009 15867.06 496.91 52601.77 88888.00 2024-01-09 11:52:13.405 009 15867.04 496.90 52601.69 88888.00 2024-01-09 11:52:13.905 009 15867.06 496.90 52601.70 88888.00 2024-01-09 11:52:14.405 009 15867.02 496.90 52601.70 88888.00 2024-01-09 11:52:14.905 009 15866.95 496.89 52601.70 88888.00 2024-01-09 11:52:15.405 009 15867.04 496.90 52601.76 88888.00 2024-01-09 11:52:15.905 009 15867.04 496.88 52601.79 88888.00 2024-01-09 11:52:16.405 009 15867.02 496.84 52601.69 88888.00 2024-01-09 11:52:16.905 009 15867.05 496.80 52601.64 88888.00 2024-01-09 11:52:17.405 009 15867.06 496.80 52601.61 88888.00 2024-01-09 11:52:17.905 009 15867.04 496.75 52601.65 88888.00 2024-01-09 11:52:18.405 009 15867.01 496.73 52601.67 88888.00 2024-01-09 11:52:18.905 009 15866.95 496.72 52601.63 88888.00 2024-01-09 11:52:19.405 009 15866.95 496.69 52601.59 88888.00 2024-01-09 11:52:19.905 009 15866.99 496.66 52601.58 88888.00 2024-01-09 11:52:20.405 009 15866.99 496.66 52601.53 88888.00 2024-01-09 11:52:20.905 009 15866.89 496.64 52601.49 88888.00 2024-01-09 11:52:21.405 009 15866.81 496.62 52601.47 88888.00 2024-01-09 11:52:21.905 009 15866.79 496.61 52601.43 88888.00 2024-01-09 11:52:22.405 009 15866.84 496.55 52601.44 88888.00 2024-01-09 11:52:22.905 009 15866.86 496.48 52601.44 88888.00 2024-01-09 11:52:23.405 009 15866.87 496.45 52601.40 88888.00 2024-01-09 11:52:23.905 009 15866.88 496.44 52601.41 88888.00 2024-01-09 11:52:24.405 009 15866.81 496.44 52601.41 88888.00 2024-01-09 11:52:24.905 009 15866.81 496.45 52601.42 88888.00 2024-01-09 11:52:25.405 009 15866.81 496.46 52601.40 88888.00 2024-01-09 11:52:25.905 009 15866.78 496.44 52601.43 88888.00 2024-01-09 11:52:26.405 009 15866.77 496.40 52601.44 88888.00 2024-01-09 11:52:26.905 009 15866.82 496.39 52601.44 88888.00 2024-01-09 11:52:27.405 009 15866.86 496.38 52601.45 88888.00 2024-01-09 11:52:27.905 009 15866.86 496.38 52601.41 88888.00 2024-01-09 11:52:28.405 009 15866.88 496.36 52601.44 88888.00 2024-01-09 11:52:28.905 009 15866.87 496.38 52601.44 88888.00 2024-01-09 11:52:29.405 009 15866.83 496.43 52601.39 88888.00 2024-01-09 11:52:29.905 009 15866.78 496.40 52601.41 88888.00 2024-01-09 11:52:30.405 009 15866.82 496.40 52601.41 88888.00 2024-01-09 11:52:30.905 009 15866.78 496.46 52601.50 88888.00 2024-01-09 11:52:31.405 009 15866.75 496.47 52601.56 88888.00 2024-01-09 11:52:31.905 009 15866.80 496.48 52601.57 88888.00 2024-01-09 11:52:32.405 009 15866.78 496.47 52601.56 88888.00 2024-01-09 11:52:32.905 009 15866.77 496.48 52601.59 88888.00 2024-01-09 11:52:33.405 009 15866.77 496.51 52601.54 88888.00 2024-01-09 11:52:33.905 009 15866.74 496.52 52601.58 88888.00 2024-01-09 11:52:34.405 009 15866.70 496.52 52601.56 88888.00 2024-01-09 11:52:34.905 009 15866.68 496.53 52601.56 88888.00 2024-01-09 11:52:35.405 009 15866.65 496.57 52601.59 88888.00 2024-01-09 11:52:35.905 009 15866.64 496.60 52601.61 88888.00 2024-01-09 11:52:36.405 009 15866.65 496.65 52601.62 88888.00 2024-01-09 11:52:36.905 009 15866.62 496.64 52601.67 88888.00 2024-01-09 11:52:37.405 009 15866.66 496.68 52601.69 88888.00 2024-01-09 11:52:37.905 009 15866.66 496.72 52601.73 88888.00 2024-01-09 11:52:38.405 009 15866.68 496.74 52601.73 88888.00 2024-01-09 11:52:39.405 009 15866.68 496.75 52601.80 88888.00 2024-01-09 11:52:39.905 009 15866.64 496.78 52601.82 88888.00 2024-01-09 11:52:40.405 009 15866.61 496.81 52601.83 88888.00 2024-01-09 11:52:40.905 009 15866.63 496.83 52601.83 88888.00 2024-01-09 11:52:41.405 009 15866.59 496.84 52601.84 88888.00 2024-01-09 11:52:41.905 009 15866.56 496.82 52601.82 88888.00 2024-01-09 11:52:42.405 009 15866.57 496.83 52601.82 88888.00 2024-01-09 11:52:42.905 009 15866.59 496.86 52601.83 88888.00 2024-01-09 11:52:43.405 009 15866.56 496.84 52601.81 88888.00 2024-01-09 11:52:43.905 009 15866.57 496.87 52601.81 88888.00 2024-01-09 11:52:44.405 009 15866.56 496.88 52601.79 88888.00 2024-01-09 11:52:44.905 009 15866.60 496.90 52601.78 88888.00 2024-01-09 11:52:45.405 009 15866.63 496.92 52601.79 88888.00 2024-01-09 11:52:45.905 009 15866.63 496.95 52601.80 88888.00 2024-01-09 11:52:46.405 009 15866.61 496.91 52601.81 88888.00 2024-01-09 11:52:46.905 009 15866.62 496.92 52601.83 88888.00 2024-01-09 11:52:47.405 009 15866.65 496.91 52601.76 88888.00 2024-01-09 11:52:47.905 009 15866.62 496.88 52601.79 88888.00 2024-01-09 11:52:48.405 009 15866.60 496.88 52601.79 88888.00 2024-01-09 11:52:48.905 009 15866.62 496.87 52601.69 88888.00 2024-01-09 11:52:49.405 009 15866.62 496.90 52601.71 88888.00 2024-01-09 11:52:49.905 009 15866.62 496.88 52601.74 88888.00 2024-01-09 11:52:50.405 009 15866.64 496.84 52601.70 88888.00 2024-01-09 11:52:50.905 009 15866.64 496.87 52601.62 88888.00 2024-01-09 11:52:51.405 009 15866.64 496.87 52601.63 88888.00 2024-01-09 11:52:51.905 009 15866.62 496.88 52601.68 88888.00 2024-01-09 11:52:52.405 009 15866.63 496.88 52601.67 88888.00 2024-01-09 11:52:52.905 009 15866.63 496.86 52601.67 88888.00 2024-01-09 11:52:53.405 009 15866.64 496.86 52601.70 88888.00 2024-01-09 11:52:53.905 009 15866.59 496.84 52601.68 88888.00 2024-01-09 11:52:54.405 009 15866.54 496.81 52601.63 88888.00 2024-01-09 11:52:54.905 009 15866.59 496.80 52601.58 88888.00 2024-01-09 11:52:55.405 009 15866.53 496.79 52601.62 88888.00 2024-01-09 11:52:55.905 009 15866.52 496.80 52601.67 88888.00 2024-01-09 11:52:56.405 009 15866.53 496.81 52601.62 88888.00 2024-01-09 11:52:56.905 009 15866.54 496.81 52601.66 88888.00 2024-01-09 11:52:57.405 009 15866.53 496.79 52601.63 88888.00 2024-01-09 11:52:57.905 009 15866.57 496.78 52601.66 88888.00 2024-01-09 11:52:58.405 009 15866.56 496.77 52601.67 88888.00 2024-01-09 11:52:58.905 009 15866.57 496.78 52601.70 88888.00 2024-01-09 11:52:59.405 009 15866.52 496.75 52601.67 88888.00 2024-01-09 11:52:59.905 009 15866.50 496.75 52601.72 88888.00 2024-01-09 11:53:00.405 009 15866.48 496.78 52601.76 88888.00 2024-01-09 11:53:00.905 009 15866.46 496.81 52601.74 88888.00 2024-01-09 11:53:01.405 009 15866.43 496.86 52601.78 88888.00 2024-01-09 11:53:01.905 009 15866.42 496.84 52601.77 88888.00 2024-01-09 11:53:02.405 009 15866.42 496.86 52601.76 88888.00 2024-01-09 11:53:02.905 009 15866.35 496.88 52601.74 88888.00 2024-01-09 11:53:03.405 009 15866.36 496.87 52601.76 88888.00 2024-01-09 11:53:03.905 009 15866.37 496.88 52601.78 88888.00 2024-01-09 11:53:04.405 009 15866.38 496.90 52601.81 88888.00 2024-01-09 11:53:04.905 009 15866.41 496.95 52601.81 88888.00 2024-01-09 11:53:05.405 009 15866.41 496.92 52601.81 88888.00 2024-01-09 11:53:05.905 009 15866.38 496.94 52601.84 88888.00 2024-01-09 11:53:06.405 009 15866.34 496.95 52601.82 88888.00 2024-01-09 11:53:06.905 009 15866.36 496.98 52601.82 88888.00 2024-01-09 11:53:07.405 009 15866.33 497.03 52601.88 88888.00 2024-01-09 11:53:07.905 009 15866.33 497.06 52601.88 88888.00 2024-01-09 11:53:08.405 009 15866.34 497.09 52601.85 88888.00 2024-01-09 11:53:08.905 009 15866.37 497.08 52601.77 88888.00 2024-01-09 11:53:09.405 009 15866.37 497.07 52601.80 88888.00 2024-01-09 11:53:09.905 009 15866.37 497.12 52601.79 88888.00 2024-01-09 11:53:10.405 009 15866.35 497.14 52601.76 88888.00 2024-01-09 11:53:10.905 009 15866.38 497.12 52601.77 88888.00 2024-01-09 11:53:11.405 009 15866.37 497.12 52601.76 88888.00 2024-01-09 11:53:11.905 009 15866.42 497.13 52601.74 88888.00 2024-01-09 11:53:12.405 009 15866.46 497.13 52601.76 88888.00 2024-01-09 11:53:12.905 009 15866.50 497.13 52601.77 88888.00 2024-01-09 11:53:13.405 009 15866.55 497.13 52601.77 88888.00 2024-01-09 11:53:13.905 009 15866.53 497.16 52601.73 88888.00 2024-01-09 11:53:14.405 009 15866.50 497.18 52601.77 88888.00 2024-01-09 11:53:14.905 009 15866.50 497.21 52601.74 88888.00 2024-01-09 11:53:15.405 009 15866.55 497.23 52601.74 88888.00 2024-01-09 11:53:15.905 009 15866.53 497.21 52601.71 88888.00 2024-01-09 11:53:16.405 009 15866.56 497.20 52601.73 88888.00 2024-01-09 11:53:16.905 009 15866.54 497.21 52601.68 88888.00 2024-01-09 11:53:17.405 009 15866.56 497.23 52601.64 88888.00 2024-01-09 11:53:17.905 009 15866.62 497.25 52601.68 88888.00 2024-01-09 11:53:18.405 009 15866.61 497.24 52601.66 88888.00 2024-01-09 11:53:18.905 009 15866.64 497.21 52601.66 88888.00 2024-01-09 11:53:19.405 009 15866.64 497.18 52601.69 88888.00 2024-01-09 11:53:19.905 009 15866.64 497.21 52601.72 88888.00 2024-01-09 11:53:21.405 009 15866.72 497.22 52601.79 88888.00 2024-01-09 11:53:21.905 009 15866.71 497.17 52601.80 88888.00 2024-01-09 11:53:22.405 009 15866.75 497.17 52601.81 88888.00 2024-01-09 11:53:22.905 009 15866.74 497.14 52601.81 88888.00 2024-01-09 11:53:23.405 009 15866.72 497.08 52601.80 88888.00 2024-01-09 11:53:23.905 009 15866.71 497.09 52601.74 88888.00 2024-01-09 11:53:24.405 009 15866.73 497.11 52601.68 88888.00 2024-01-09 11:53:24.905 009 15866.74 497.11 52601.64 88888.00 2024-01-09 11:53:25.405 009 15866.72 497.11 52601.68 88888.00 2024-01-09 11:53:25.905 009 15866.70 497.09 52601.69 88888.00 2024-01-09 11:53:26.405 009 15866.71 497.13 52601.68 88888.00 2024-01-09 11:53:26.905 009 15866.72 497.14 52601.67 88888.00 2024-01-09 11:53:27.405 009 15866.73 497.11 52601.70 88888.00 2024-01-09 11:53:27.905 009 15866.74 497.08 52601.69 88888.00 2024-01-09 11:53:28.405 009 15866.74 497.09 52601.68 88888.00 2024-01-09 11:53:28.905 009 15866.69 497.12 52601.67 88888.00 2024-01-09 11:53:29.405 009 15866.69 497.07 52601.77 88888.00 2024-01-09 11:53:29.905 009 15866.71 497.08 52601.79 88888.00 2024-01-09 11:53:30.905 009 15866.60 497.06 52601.74 88888.00 2024-01-09 11:53:31.405 009 15866.57 497.05 52601.68 88888.00 2024-01-09 11:53:31.905 009 15866.60 497.05 52601.69 88888.00 2024-01-09 11:53:32.405 009 15866.60 497.00 52601.71 88888.00 2024-01-09 11:53:32.905 009 15866.64 496.98 52601.70 88888.00 2024-01-09 11:53:33.405 009 15866.64 497.01 52601.69 88888.00 2024-01-09 11:53:33.905 009 15866.62 497.01 52601.70 88888.00 2024-01-09 11:53:34.405 009 15866.59 497.01 52601.70 88888.00 2024-01-09 11:53:34.905 009 15866.57 497.07 52601.71 88888.00 2024-01-09 11:53:35.405 009 15866.48 497.05 52601.70 88888.00 2024-01-09 11:53:35.905 009 15866.45 497.04 52601.74 88888.00 2024-01-09 11:53:36.405 009 15866.44 497.00 52601.73 88888.00 2024-01-09 11:53:36.905 009 15866.43 496.98 52601.68 88888.00 2024-01-09 11:53:37.405 009 15866.39 496.95 52601.65 88888.00 2024-01-09 11:53:37.905 009 15866.38 496.94 52601.65 88888.00 2024-01-09 11:53:38.405 009 15866.33 496.94 52601.64 88888.00 2024-01-09 11:53:38.905 009 15866.35 496.96 52601.67 88888.00 2024-01-09 11:53:39.405 009 15866.35 496.97 52601.64 88888.00 2024-01-09 11:53:39.905 009 15866.32 496.94 52601.66 88888.00 2024-01-09 11:53:40.905 009 15866.32 496.90 52601.68 88888.00 2024-01-09 11:53:41.405 009 15866.26 496.92 52601.69 88888.00 2024-01-09 11:53:41.905 009 15866.23 496.97 52601.67 88888.00 2024-01-09 11:53:42.405 009 15866.25 496.99 52601.64 88888.00 2024-01-09 11:53:42.905 009 15866.23 496.99 52601.61 88888.00 2024-01-09 11:53:43.405 009 15866.23 496.99 52601.62 88888.00 2024-01-09 11:53:43.905 009 15866.24 497.00 52601.67 88888.00 2024-01-09 11:53:44.405 009 15866.27 496.98 52601.71 88888.00 2024-01-09 11:53:44.905 009 15866.26 496.97 52601.74 88888.00 2024-01-09 11:53:45.405 009 15866.26 496.91 52601.70 88888.00 2024-01-09 11:53:45.906 009 15866.26 496.95 52601.77 88888.00 2024-01-09 11:53:46.406 009 15866.27 496.95 52601.78 88888.00 2024-01-09 11:53:46.906 009 15866.20 496.97 52601.70 88888.00 2024-01-09 11:53:47.406 009 15866.20 496.97 52601.70 88888.00 2024-01-09 11:53:47.906 009 15866.23 496.97 52601.71 88888.00 2024-01-09 11:53:48.406 009 15866.26 496.99 52601.71 88888.00 2024-01-09 11:53:48.906 009 15866.32 497.01 52601.72 88888.00 2024-01-09 11:53:49.406 009 15866.36 497.01 52601.73 88888.00 2024-01-09 11:53:49.906 009 15866.32 497.06 52601.79 88888.00 2024-01-09 11:53:50.906 009 15866.32 497.05 52601.86 88888.00 2024-01-09 11:53:51.406 009 15866.32 497.06 52601.86 88888.00 2024-01-09 11:53:51.906 009 15866.25 497.07 52601.82 88888.00 2024-01-09 11:53:52.406 009 15866.24 497.08 52601.83 88888.00 2024-01-09 11:53:52.906 009 15866.23 497.07 52601.78 88888.00 2024-01-09 11:53:53.406 009 15866.23 497.03 52601.80 88888.00 2024-01-09 11:53:53.906 009 15866.21 497.04 52601.79 88888.00 2024-01-09 11:53:54.406 009 15866.23 497.04 52601.79 88888.00 2024-01-09 11:53:54.906 009 15866.24 497.03 52601.78 88888.00 2024-01-09 11:53:55.406 009 15866.23 497.01 52601.78 88888.00 2024-01-09 11:53:55.906 009 15866.20 497.01 52601.74 88888.00 2024-01-09 11:53:56.406 009 15866.21 496.99 52601.74 88888.00 2024-01-09 11:53:56.906 009 15866.24 496.99 52601.81 88888.00 2024-01-09 11:53:57.406 009 15866.23 497.01 52601.81 88888.00 2024-01-09 11:53:57.906 009 15866.18 497.00 52601.82 88888.00 2024-01-09 11:53:58.406 009 15866.18 496.96 52601.78 88888.00 2024-01-09 11:53:58.906 009 15866.19 496.97 52601.73 88888.00 2024-01-09 11:53:59.406 009 15866.24 496.98 52601.71 88888.00 2024-01-09 11:53:59.906 009 15866.21 496.98 52601.65 88888.00 2024-01-09 11:54:00.406 009 15866.23 496.98 52601.68 88888.00 2024-01-09 11:54:00.906 009 15866.15 496.98 52601.68 88888.00 2024-01-09 11:54:01.406 009 15866.18 497.00 52601.65 88888.00 2024-01-09 11:54:01.906 009 15866.18 497.00 52601.62 88888.00 2024-01-09 11:54:02.406 009 15866.23 497.00 52601.62 88888.00 2024-01-09 11:54:02.906 009 15866.23 496.99 52601.60 88888.00 2024-01-09 11:54:03.406 009 15866.24 497.00 52601.61 88888.00 2024-01-09 11:54:03.906 009 15866.27 497.01 52601.62 88888.00 2024-01-09 11:54:04.406 009 15866.26 497.03 52601.67 88888.00 2024-01-09 11:54:04.906 009 15866.24 496.96 52601.67 88888.00 2024-01-09 11:54:05.406 009 15866.28 496.94 52601.64 88888.00 2024-01-09 11:54:05.906 009 15866.27 496.94 52601.60 88888.00 2024-01-09 11:54:06.406 009 15866.27 496.92 52601.56 88888.00 2024-01-09 11:54:06.906 009 15866.32 496.91 52601.48 88888.00 2024-01-09 11:54:07.406 009 15866.27 496.90 52601.46 88888.00 2024-01-09 11:54:07.906 009 15866.27 496.91 52601.52 88888.00 2024-01-09 11:54:08.406 009 15866.29 496.91 52601.54 88888.00 2024-01-09 11:54:08.906 009 15866.27 496.88 52601.47 88888.00 2024-01-09 11:54:09.406 009 15866.30 496.86 52601.46 88888.00 2024-01-09 11:54:09.906 009 15866.30 496.86 52601.48 88888.00 2024-01-09 11:54:10.406 009 15866.30 496.83 52601.49 88888.00 2024-01-09 11:54:10.906 009 15866.37 496.83 52601.47 88888.00 2024-01-09 11:54:11.406 009 15866.37 496.90 52601.46 88888.00 2024-01-09 11:54:11.906 009 15866.34 496.89 52601.49 88888.00 2024-01-09 11:54:12.406 009 15866.34 496.83 52601.49 88888.00 2024-01-09 11:54:12.906 009 15866.30 496.82 52601.49 88888.00 2024-01-09 11:54:13.406 009 15866.35 496.81 52601.45 88888.00 2024-01-09 11:54:13.906 009 15866.37 496.80 52601.39 88888.00 2024-01-09 11:54:14.406 009 15866.36 496.86 52601.43 88888.00 2024-01-09 11:54:14.906 009 15866.36 496.87 52601.44 88888.00 2024-01-09 11:54:15.406 009 15866.37 496.82 52601.45 88888.00 2024-01-09 11:54:15.906 009 15866.33 496.83 52601.47 88888.00 2024-01-09 11:54:16.406 009 15866.33 496.83 52601.45 88888.00 2024-01-09 11:54:16.906 009 15866.39 496.81 52601.40 88888.00 2024-01-09 11:54:17.406 009 15866.37 496.83 52601.44 88888.00 2024-01-09 11:54:17.906 009 15866.36 496.86 52601.47 88888.00 2024-01-09 11:54:18.406 009 15866.38 496.84 52601.48 88888.00 2024-01-09 11:54:18.906 009 15866.36 496.80 52601.53 88888.00 2024-01-09 11:54:19.406 009 15866.35 496.78 52601.57 88888.00 2024-01-09 11:54:19.906 009 15866.34 496.80 52601.54 88888.00 2024-01-09 11:54:20.406 009 15866.28 496.83 52601.58 88888.00 2024-01-09 11:54:20.906 009 15866.26 496.80 52601.53 88888.00 2024-01-09 11:54:21.406 009 15866.28 496.78 52601.56 88888.00 2024-01-09 11:54:21.906 009 15866.32 496.74 52601.59 88888.00 2024-01-09 11:54:22.406 009 15866.25 496.73 52601.60 88888.00 2024-01-09 11:54:22.906 009 15866.26 496.78 52601.60 88888.00 2024-01-09 11:54:23.406 009 15866.23 496.83 52601.56 88888.00 2024-01-09 11:54:23.906 009 15866.23 496.82 52601.53 88888.00 2024-01-09 11:54:24.406 009 15866.24 496.80 52601.54 88888.00 2024-01-09 11:54:24.906 009 15866.25 496.81 52601.57 88888.00 2024-01-09 11:54:25.406 009 15866.26 496.81 52601.56 88888.00 2024-01-09 11:54:25.906 009 15866.27 496.82 52601.57 88888.00 2024-01-09 11:54:26.406 009 15866.23 496.81 52601.60 88888.00 2024-01-09 11:54:26.906 009 15866.20 496.77 52601.58 88888.00 2024-01-09 11:54:27.406 009 15866.20 496.73 52601.61 88888.00 2024-01-09 11:54:27.906 009 15866.21 496.74 52601.61 88888.00 2024-01-09 11:54:28.406 009 15866.23 496.75 52601.53 88888.00 2024-01-09 11:54:28.906 009 15866.19 496.77 52601.50 88888.00 2024-01-09 11:54:29.406 009 15866.18 496.78 52601.50 88888.00 2024-01-09 11:54:29.906 009 15866.18 496.79 52601.52 88888.00 2024-01-09 11:54:30.406 009 15866.20 496.78 52601.52 88888.00 2024-01-09 11:54:30.906 009 15866.21 496.77 52601.50 88888.00 2024-01-09 11:54:31.406 009 15866.23 496.75 52601.52 88888.00 2024-01-09 11:54:32.406 009 15866.25 496.74 52601.56 88888.00 2024-01-09 11:54:32.906 009 15866.23 496.78 52601.61 88888.00 2024-01-09 11:54:33.406 009 15866.24 496.73 52601.59 88888.00 2024-01-09 11:54:33.906 009 15866.26 496.70 52601.52 88888.00 2024-01-09 11:54:34.406 009 15866.30 496.70 52601.53 88888.00 2024-01-09 11:54:34.906 009 15866.29 496.69 52601.59 88888.00 2024-01-09 11:54:35.406 009 15866.19 496.68 52601.53 88888.00 2024-01-09 11:54:35.906 009 15866.20 496.65 52601.49 88888.00 2024-01-09 11:54:36.406 009 15866.24 496.66 52601.47 88888.00 2024-01-09 11:54:36.906 009 15866.27 496.68 52601.48 88888.00 2024-01-09 11:54:37.406 009 15866.20 496.69 52601.42 88888.00 2024-01-09 11:54:37.906 009 15866.19 496.65 52601.44 88888.00 2024-01-09 11:54:38.406 009 15866.19 496.66 52601.40 88888.00 2024-01-09 11:54:38.906 009 15866.15 496.68 52601.36 88888.00 2024-01-09 11:54:39.406 009 15866.17 496.70 52601.41 88888.00 2024-01-09 11:54:39.906 009 15866.16 496.70 52601.42 88888.00 2024-01-09 11:54:40.406 009 15866.14 496.69 52601.43 88888.00 2024-01-09 11:54:40.906 009 15866.20 496.71 52601.47 88888.00 2024-01-09 11:54:41.406 009 15866.20 496.71 52601.47 88888.00 2024-01-09 11:54:42.406 009 15866.17 496.73 52601.42 88888.00 2024-01-09 11:54:42.906 009 15866.18 496.71 52601.38 88888.00 2024-01-09 11:54:43.406 009 15866.19 496.71 52601.37 88888.00 2024-01-09 11:54:43.906 009 15866.15 496.73 52601.40 88888.00 2024-01-09 11:54:44.406 009 15866.16 496.74 52601.43 88888.00 2024-01-09 11:54:44.906 009 15866.17 496.80 52601.38 88888.00 2024-01-09 11:54:45.406 009 15866.15 496.82 52601.40 88888.00 2024-01-09 11:54:45.906 009 15866.17 496.78 52601.41 88888.00 2024-01-09 11:54:46.406 009 15866.16 496.79 52601.45 88888.00 2024-01-09 11:54:46.906 009 15866.16 496.82 52601.61 88888.00 2024-01-09 11:54:47.406 009 15866.16 496.82 52601.66 88888.00 2024-01-09 11:54:47.906 009 15866.14 496.87 52601.63 88888.00 2024-01-09 11:54:48.406 009 15866.16 496.90 52601.54 88888.00 2024-01-09 11:54:48.906 009 15866.16 496.90 52601.52 88888.00 2024-01-09 11:54:49.406 009 15866.23 496.91 52601.52 88888.00 2024-01-09 11:54:49.906 009 15866.19 496.96 52601.51 88888.00 2024-01-09 11:54:50.406 009 15866.20 496.95 52601.50 88888.00 2024-01-09 11:54:50.906 009 15866.21 496.95 52601.59 88888.00 2024-01-09 11:54:51.406 009 15866.24 496.97 52601.59 88888.00 2024-01-09 11:54:51.906 009 15866.26 496.98 52601.53 88888.00 2024-01-09 11:54:52.406 009 15866.32 497.00 52601.53 88888.00 2024-01-09 11:54:52.906 009 15866.34 496.95 52601.56 88888.00 2024-01-09 11:54:53.406 009 15866.33 496.98 52601.53 88888.00 2024-01-09 11:54:53.906 009 15866.33 497.00 52601.56 88888.00 2024-01-09 11:54:54.406 009 15866.32 497.00 52601.62 88888.00 2024-01-09 11:54:54.906 009 15866.35 497.01 52601.57 88888.00 2024-01-09 11:54:55.406 009 15866.34 497.00 52601.52 88888.00 2024-01-09 11:54:55.906 009 15866.34 496.98 52601.53 88888.00 2024-01-09 11:54:56.406 009 15866.32 496.98 52601.53 88888.00 2024-01-09 11:54:56.906 009 15866.32 496.95 52601.48 88888.00 2024-01-09 11:54:57.406 009 15866.28 496.92 52601.40 88888.00 2024-01-09 11:54:57.906 009 15866.30 496.96 52601.38 88888.00 2024-01-09 11:54:58.406 009 15866.30 496.99 52601.44 88888.00 2024-01-09 11:54:58.906 009 15866.32 496.98 52601.45 88888.00 2024-01-09 11:54:59.406 009 15866.33 497.00 52601.36 88888.00 2024-01-09 11:54:59.906 009 15866.32 496.99 52601.33 88888.00 2024-01-09 11:55:00.406 009 15866.34 496.98 52601.36 88888.00 2024-01-09 11:55:00.906 009 15866.34 496.97 52601.40 88888.00 2024-01-09 11:55:01.406 009 15866.34 496.98 52601.48 88888.00 2024-01-09 11:55:02.406 009 15866.36 496.97 52601.39 88888.00 2024-01-09 11:55:02.906 009 15866.32 496.98 52601.34 88888.00 2024-01-09 11:55:03.406 009 15866.25 496.98 52601.37 88888.00 2024-01-09 11:55:03.906 009 15866.28 496.98 52601.36 88888.00 2024-01-09 11:55:04.406 009 15866.28 496.98 52601.38 88888.00 2024-01-09 11:55:04.906 009 15866.25 496.99 52601.37 88888.00 2024-01-09 11:55:05.406 009 15866.28 497.01 52601.38 88888.00 2024-01-09 11:55:05.906 009 15866.32 496.99 52601.36 88888.00 2024-01-09 11:55:06.406 009 15866.27 496.98 52601.38 88888.00 2024-01-09 11:55:06.906 009 15866.25 496.97 52601.36 88888.00 2024-01-09 11:55:07.406 009 15866.29 497.00 52601.36 88888.00 2024-01-09 11:55:07.906 009 15866.26 497.04 52601.45 88888.00 2024-01-09 11:55:08.406 009 15866.30 497.04 52601.48 88888.00 2024-01-09 11:55:08.906 009 15866.29 497.03 52601.44 88888.00 2024-01-09 11:55:09.406 009 15866.26 497.05 52601.44 88888.00 2024-01-09 11:55:09.906 009 15866.27 497.07 52601.40 88888.00 2024-01-09 11:55:10.406 009 15866.27 497.05 52601.41 88888.00 2024-01-09 11:55:10.906 009 15866.23 497.00 52601.41 88888.00 2024-01-09 11:55:11.406 009 15866.24 497.00 52601.39 88888.00 2024-01-09 11:55:11.906 009 15866.26 497.03 52601.40 88888.00 2024-01-09 11:55:12.406 009 15866.30 497.03 52601.37 88888.00 2024-01-09 11:55:12.906 009 15866.32 497.07 52601.37 88888.00 2024-01-09 11:55:13.406 009 15866.35 497.08 52601.39 88888.00 2024-01-09 11:55:13.906 009 15866.34 497.09 52601.34 88888.00 2024-01-09 11:55:14.406 009 15866.37 497.11 52601.32 88888.00 2024-01-09 11:55:14.906 009 15866.36 497.07 52601.38 88888.00 2024-01-09 11:55:15.406 009 15866.32 497.09 52601.40 88888.00 2024-01-09 11:55:15.906 009 15866.33 497.06 52601.39 88888.00 2024-01-09 11:55:16.406 009 15866.36 497.07 52601.40 88888.00 2024-01-09 11:55:16.906 009 15866.35 497.15 52601.42 88888.00 2024-01-09 11:55:17.406 009 15866.36 497.17 52601.34 88888.00 2024-01-09 11:55:17.906 009 15866.39 497.17 52601.30 88888.00 2024-01-09 11:55:18.406 009 15866.36 497.13 52601.27 88888.00 2024-01-09 11:55:18.906 009 15866.32 497.07 52601.33 88888.00 2024-01-09 11:55:19.406 009 15866.37 497.13 52601.36 88888.00 2024-01-09 11:55:19.906 009 15866.35 497.15 52601.37 88888.00 2024-01-09 11:55:20.406 009 15866.39 497.16 52601.43 88888.00 2024-01-09 11:55:20.906 009 15866.36 497.14 52601.38 88888.00 2024-01-09 11:55:21.406 009 15866.37 497.18 52601.29 88888.00 2024-01-09 11:55:21.906 009 15866.43 497.16 52601.31 88888.00 2024-01-09 11:55:22.406 009 15866.38 497.14 52601.40 88888.00 2024-01-09 11:55:22.906 009 15866.42 497.13 52601.48 88888.00 2024-01-09 11:55:23.406 009 15866.44 497.15 52601.46 88888.00 2024-01-09 11:55:23.906 009 15866.41 497.17 52601.42 88888.00 2024-01-09 11:55:24.406 009 15866.43 497.20 52601.36 88888.00 2024-01-09 11:55:24.906 009 15866.46 497.16 52601.31 88888.00 2024-01-09 11:55:25.406 009 15866.42 497.16 52601.31 88888.00 2024-01-09 11:55:25.906 009 15866.43 497.17 52601.30 88888.00 2024-01-09 11:55:26.406 009 15866.46 497.18 52601.28 88888.00 2024-01-09 11:55:26.906 009 15866.42 497.20 52601.36 88888.00 2024-01-09 11:55:27.406 009 15866.38 497.21 52601.39 88888.00 2024-01-09 11:55:27.906 009 15866.43 497.21 52601.29 88888.00 2024-01-09 11:55:28.406 009 15866.45 497.16 52601.32 88888.00 2024-01-09 11:55:28.906 009 15866.42 497.17 52601.36 88888.00 2024-01-09 11:55:29.406 009 15866.41 497.17 52601.40 88888.00 2024-01-09 11:55:29.906 009 15866.42 497.18 52601.34 88888.00 2024-01-09 11:55:30.406 009 15866.45 497.18 52601.29 88888.00 2024-01-09 11:55:30.906 009 15866.46 497.20 52601.32 88888.00 2024-01-09 11:55:31.406 009 15866.42 497.21 52601.38 88888.00 2024-01-09 11:55:31.906 009 15866.39 497.15 52601.34 88888.00 2024-01-09 11:55:32.406 009 15866.41 497.15 52601.31 88888.00 2024-01-09 11:55:32.906 009 15866.41 497.18 52601.28 88888.00 2024-01-09 11:55:33.406 009 15866.36 497.18 52601.32 88888.00 2024-01-09 11:55:33.906 009 15866.37 497.17 52601.32 88888.00 2024-01-09 11:55:34.406 009 15866.33 497.15 52601.34 88888.00 2024-01-09 11:55:34.906 009 15866.36 497.13 52601.34 88888.00 2024-01-09 11:55:35.406 009 15866.38 497.12 52601.33 88888.00 2024-01-09 11:55:35.906 009 15866.41 497.09 52601.36 88888.00 2024-01-09 11:55:36.406 009 15866.38 497.12 52601.39 88888.00 2024-01-09 11:55:36.906 009 15866.41 497.16 52601.31 88888.00 2024-01-09 11:55:37.406 009 15866.43 497.16 52601.30 88888.00 2024-01-09 11:55:37.906 009 15866.44 497.15 52601.32 88888.00 2024-01-09 11:55:38.406 009 15866.39 497.16 52601.34 88888.00 2024-01-09 11:55:38.906 009 15866.36 497.16 52601.30 88888.00 2024-01-09 11:55:39.406 009 15866.36 497.14 52601.25 88888.00 2024-01-09 11:55:39.906 009 15866.34 497.12 52601.20 88888.00 2024-01-09 11:55:40.406 009 15866.38 497.13 52601.20 88888.00 2024-01-09 11:55:40.906 009 15866.39 497.16 52601.25 88888.00 2024-01-09 11:55:41.406 009 15866.42 497.16 52601.19 88888.00 2024-01-09 11:55:41.906 009 15866.44 497.17 52601.18 88888.00 2024-01-09 11:55:42.406 009 15866.38 497.17 52601.21 88888.00 2024-01-09 11:55:42.906 009 15866.35 497.15 52601.18 88888.00 2024-01-09 11:55:43.906 009 15866.35 497.17 52601.25 88888.00 2024-01-09 11:55:44.406 009 15866.42 497.16 52601.23 88888.00 2024-01-09 11:55:44.906 009 15866.44 497.18 52601.27 88888.00 2024-01-09 11:55:45.406 009 15866.41 497.17 52601.26 88888.00 2024-01-09 11:55:45.906 009 15866.37 497.16 52601.21 88888.00 2024-01-09 11:55:46.406 009 15866.42 497.16 52601.22 88888.00 2024-01-09 11:55:46.906 009 15866.48 497.18 52601.27 88888.00 2024-01-09 11:55:47.406 009 15866.45 497.20 52601.31 88888.00 2024-01-09 11:55:47.906 009 15866.46 497.16 52601.31 88888.00 2024-01-09 11:55:48.406 009 15866.46 497.16 52601.28 88888.00 2024-01-09 11:55:48.906 009 15866.43 497.18 52601.30 88888.00 2024-01-09 11:55:49.406 009 15866.39 497.24 52601.33 88888.00 2024-01-09 11:55:49.906 009 15866.45 497.21 52601.29 88888.00 2024-01-09 11:55:50.406 009 15866.54 497.24 52601.28 88888.00 2024-01-09 11:55:50.906 009 15866.54 497.24 52601.27 88888.00 2024-01-09 11:55:51.406 009 15866.57 497.23 52601.26 88888.00 2024-01-09 11:55:51.906 009 15866.60 497.22 52601.25 88888.00 2024-01-09 11:55:52.406 009 15866.62 497.25 52601.24 88888.00 2024-01-09 11:55:52.906 009 15866.62 497.26 52601.25 88888.00 2024-01-09 11:55:53.906 009 15866.65 497.23 52601.26 88888.00 2024-01-09 11:55:54.406 009 15866.63 497.23 52601.25 88888.00 2024-01-09 11:55:54.906 009 15866.64 497.22 52601.18 88888.00 2024-01-09 11:55:55.406 009 15866.66 497.20 52601.24 88888.00 2024-01-09 11:55:55.906 009 15866.69 497.21 52601.28 88888.00 2024-01-09 11:55:56.406 009 15866.70 497.22 52601.26 88888.00 2024-01-09 11:55:56.906 009 15866.68 497.21 52601.21 88888.00 2024-01-09 11:55:57.406 009 15866.68 497.25 52601.19 88888.00 2024-01-09 11:55:57.906 009 15866.64 497.27 52601.28 88888.00 2024-01-09 11:55:58.406 009 15866.69 497.26 52601.28 88888.00 2024-01-09 11:55:58.906 009 15866.68 497.26 52601.23 88888.00 2024-01-09 11:55:59.406 009 15866.68 497.27 52601.25 88888.00 2024-01-09 11:55:59.906 009 15866.64 497.24 52601.24 88888.00 2024-01-09 11:56:00.406 009 15866.68 497.23 52601.20 88888.00 2024-01-09 11:56:00.906 009 15866.66 497.22 52601.16 88888.00 2024-01-09 11:56:01.906 009 15866.59 497.20 52601.19 88888.00 2024-01-09 11:56:02.406 009 15866.57 497.24 52601.16 88888.00 2024-01-09 11:56:02.906 009 15866.56 497.22 52601.21 88888.00 2024-01-09 11:56:03.406 009 15866.56 497.16 52601.20 88888.00 2024-01-09 11:56:03.906 009 15866.59 497.15 52601.16 88888.00 2024-01-09 11:56:04.406 009 15866.61 497.16 52601.16 88888.00 2024-01-09 11:56:04.906 009 15866.62 497.16 52601.15 88888.00 2024-01-09 11:56:05.406 009 15866.63 497.14 52601.11 88888.00 2024-01-09 11:56:05.906 009 15866.57 497.14 52601.12 88888.00 2024-01-09 11:56:06.406 009 15866.61 497.14 52601.18 88888.00 2024-01-09 11:56:06.906 009 15866.60 497.13 52601.17 88888.00 2024-01-09 11:56:07.406 009 15866.54 497.13 52601.13 88888.00 2024-01-09 11:56:07.906 009 15866.53 497.08 52601.13 88888.00 2024-01-09 11:56:08.406 009 15866.54 497.08 52601.18 88888.00 2024-01-09 11:56:08.906 009 15866.53 497.08 52601.16 88888.00 2024-01-09 11:56:09.406 009 15866.50 497.07 52601.15 88888.00 2024-01-09 11:56:09.906 009 15866.53 497.08 52601.10 88888.00 2024-01-09 11:56:10.406 009 15866.50 497.09 52601.08 88888.00 2024-01-09 11:56:10.906 009 15866.47 497.06 52601.06 88888.00 2024-01-09 11:56:11.406 009 15866.44 497.07 52601.07 88888.00 2024-01-09 11:56:11.906 009 15866.43 497.06 52601.11 88888.00 2024-01-09 11:56:12.406 009 15866.44 497.06 52601.13 88888.00 2024-01-09 11:56:12.906 009 15866.43 497.07 52601.13 88888.00 2024-01-09 11:56:13.406 009 15866.44 497.07 52601.17 88888.00 2024-01-09 11:56:13.906 009 15866.46 497.04 52601.20 88888.00 2024-01-09 11:56:14.406 009 15866.50 497.00 52601.15 88888.00 2024-01-09 11:56:14.906 009 15866.50 496.99 52601.12 88888.00 2024-01-09 11:56:15.406 009 15866.53 497.05 52601.04 88888.00 2024-01-09 11:56:15.906 009 15866.54 497.07 52601.03 88888.00 2024-01-09 11:56:16.406 009 15866.57 497.08 52601.02 88888.00 2024-01-09 11:56:16.906 009 15866.57 497.06 52601.00 88888.00 2024-01-09 11:56:17.406 009 15866.54 497.01 52600.99 88888.00 2024-01-09 11:56:17.906 009 15866.54 497.00 52601.01 88888.00 2024-01-09 11:56:18.406 009 15866.57 497.01 52601.03 88888.00 2024-01-09 11:56:18.906 009 15866.55 497.01 52601.07 88888.00 2024-01-09 11:56:19.406 009 15866.55 497.03 52601.06 88888.00 2024-01-09 11:56:19.906 009 15866.57 496.99 52601.02 88888.00 2024-01-09 11:56:20.406 009 15866.59 496.99 52601.03 88888.00 2024-01-09 11:56:20.906 009 15866.56 497.04 52600.98 88888.00 2024-01-09 11:56:21.406 009 15866.55 497.06 52600.99 88888.00 2024-01-09 11:56:21.906 009 15866.55 497.04 52600.92 88888.00 2024-01-09 11:56:22.406 009 15866.59 497.00 52600.85 88888.00 2024-01-09 11:56:22.906 009 15866.59 496.99 52600.90 88888.00 2024-01-09 11:56:23.406 009 15866.59 496.96 52601.01 88888.00 2024-01-09 11:56:23.906 009 15866.61 496.96 52601.03 88888.00 2024-01-09 11:56:24.406 009 15866.62 496.98 52601.07 88888.00 2024-01-09 11:56:24.906 009 15866.61 496.99 52600.98 88888.00 2024-01-09 11:56:25.406 009 15866.63 496.98 52600.92 88888.00 2024-01-09 11:56:25.906 009 15866.66 496.99 52600.92 88888.00 2024-01-09 11:56:26.406 009 15866.62 496.98 52600.98 88888.00 2024-01-09 11:56:26.906 009 15866.63 496.95 52601.00 88888.00 2024-01-09 11:56:27.406 009 15866.65 496.97 52601.02 88888.00 2024-01-09 11:56:27.906 009 15866.68 496.98 52601.03 88888.00 2024-01-09 11:56:28.406 009 15866.64 496.97 52601.03 88888.00 2024-01-09 11:56:28.906 009 15866.59 496.98 52600.99 88888.00 2024-01-09 11:56:29.406 009 15866.60 496.94 52600.95 88888.00 2024-01-09 11:56:29.906 009 15866.65 496.94 52600.96 88888.00 2024-01-09 11:56:30.406 009 15866.64 496.92 52601.00 88888.00 2024-01-09 11:56:30.906 009 15866.65 496.94 52601.04 88888.00 2024-01-09 11:56:31.406 009 15866.72 496.94 52601.08 88888.00 2024-01-09 11:56:31.906 009 15866.69 496.95 52601.05 88888.00 2024-01-09 11:56:32.406 009 15866.70 496.98 52601.01 88888.00 2024-01-09 11:56:32.906 009 15866.72 496.99 52601.02 88888.00 2024-01-09 11:56:33.406 009 15866.73 496.98 52601.02 88888.00 2024-01-09 11:56:33.906 009 15866.70 496.98 52601.06 88888.00 2024-01-09 11:56:34.406 009 15866.65 496.99 52601.05 88888.00 2024-01-09 11:56:34.906 009 15866.60 496.99 52601.06 88888.00 2024-01-09 11:56:35.406 009 15866.64 497.04 52601.05 88888.00 2024-01-09 11:56:35.906 009 15866.64 497.01 52601.05 88888.00 2024-01-09 11:56:36.406 009 15866.60 497.01 52601.07 88888.00 2024-01-09 11:56:36.906 009 15866.59 497.00 52601.05 88888.00 2024-01-09 11:56:37.406 009 15866.57 497.00 52601.05 88888.00 2024-01-09 11:56:37.906 009 15866.63 496.97 52601.06 88888.00 2024-01-09 11:56:38.406 009 15866.61 496.97 52601.05 88888.00 2024-01-09 11:56:38.906 009 15866.63 496.97 52601.07 88888.00 2024-01-09 11:56:39.406 009 15866.63 496.94 52601.08 88888.00 2024-01-09 11:56:39.906 009 15866.62 496.90 52601.11 88888.00 2024-01-09 11:56:40.406 009 15866.59 496.89 52601.13 88888.00 2024-01-09 11:56:40.906 009 15866.54 496.90 52601.15 88888.00 2024-01-09 11:56:41.406 009 15866.54 496.92 52601.19 88888.00 2024-01-09 11:56:41.906 009 15866.62 496.91 52601.16 88888.00 2024-01-09 11:56:42.406 009 15866.55 496.92 52601.15 88888.00 2024-01-09 11:56:42.906 009 15866.50 496.96 52601.11 88888.00 2024-01-09 11:56:43.406 009 15866.50 496.92 52601.10 88888.00 2024-01-09 11:56:43.906 009 15866.50 496.91 52601.11 88888.00 2024-01-09 11:56:44.406 009 15866.45 496.91 52601.11 88888.00 2024-01-09 11:56:44.906 009 15866.47 496.92 52601.04 88888.00 2024-01-09 11:56:45.406 009 15866.52 496.91 52601.04 88888.00 2024-01-09 11:56:45.906 009 15866.47 496.90 52600.99 88888.00 2024-01-09 11:56:46.406 009 15866.42 496.89 52600.98 88888.00 2024-01-09 11:56:46.906 009 15866.41 496.86 52601.03 88888.00 2024-01-09 11:56:47.406 009 15866.42 496.90 52601.09 88888.00 2024-01-09 11:56:47.906 009 15866.37 496.94 52601.11 88888.00 2024-01-09 11:56:48.406 009 15866.37 496.94 52601.07 88888.00 2024-01-09 11:56:48.906 009 15866.43 496.94 52601.09 88888.00 2024-01-09 11:56:49.406 009 15866.45 496.90 52601.11 88888.00 2024-01-09 11:56:49.906 009 15866.42 496.88 52601.04 88888.00 2024-01-09 11:56:50.406 009 15866.43 496.88 52601.04 88888.00 2024-01-09 11:56:50.906 009 15866.45 496.89 52601.06 88888.00 2024-01-09 11:56:51.406 009 15866.39 496.91 52601.02 88888.00 2024-01-09 11:56:51.906 009 15866.33 496.89 52601.02 88888.00 2024-01-09 11:56:52.406 009 15866.32 496.88 52601.04 88888.00 2024-01-09 11:56:52.906 009 15866.33 496.84 52601.10 88888.00 2024-01-09 11:56:53.406 009 15866.36 496.87 52601.13 88888.00 2024-01-09 11:56:53.906 009 15866.37 496.89 52601.12 88888.00 2024-01-09 11:56:54.406 009 15866.35 496.91 52601.16 88888.00 2024-01-09 11:56:55.406 009 15866.28 496.91 52601.21 88888.00 2024-01-09 11:56:55.906 009 15866.30 496.95 52601.19 88888.00 2024-01-09 11:56:56.406 009 15866.35 496.91 52601.17 88888.00 2024-01-09 11:56:56.906 009 15866.33 496.91 52601.08 88888.00 2024-01-09 11:56:57.406 009 15866.33 496.94 52601.02 88888.00 2024-01-09 11:56:57.906 009 15866.29 496.97 52601.08 88888.00 2024-01-09 11:56:58.406 009 15866.30 496.98 52601.16 88888.00 2024-01-09 11:56:58.906 009 15866.33 496.98 52601.18 88888.00 2024-01-09 11:56:59.406 009 15866.30 496.99 52601.15 88888.00 2024-01-09 11:56:59.906 009 15866.32 496.99 52601.13 88888.00 2024-01-09 11:57:00.406 009 15866.30 497.00 52601.15 88888.00 2024-01-09 11:57:00.906 009 15866.30 497.00 52601.15 88888.00 2024-01-09 11:57:01.406 009 15866.30 497.04 52601.17 88888.00 2024-01-09 11:57:01.906 009 15866.30 497.01 52601.25 88888.00 2024-01-09 11:57:02.406 009 15866.34 497.03 52601.23 88888.00 2024-01-09 11:57:02.906 009 15866.35 497.04 52601.27 88888.00 2024-01-09 11:57:03.406 009 15866.32 497.03 52601.23 88888.00 2024-01-09 11:57:03.906 009 15866.32 497.06 52601.19 88888.00 2024-01-09 11:57:04.406 009 15866.30 497.11 52601.17 88888.00 2024-01-09 11:57:05.406 009 15866.30 497.08 52601.18 88888.00 2024-01-09 11:57:05.906 009 15866.29 497.11 52601.15 88888.00 2024-01-09 11:57:06.406 009 15866.32 497.15 52601.10 88888.00 2024-01-09 11:57:06.906 009 15866.29 497.18 52601.15 88888.00 2024-01-09 11:57:07.406 009 15866.27 497.20 52601.13 88888.00 2024-01-09 11:57:07.906 009 15866.25 497.20 52601.17 88888.00 2024-01-09 11:57:08.406 009 15866.24 497.17 52601.13 88888.00 2024-01-09 11:57:08.906 009 15866.28 497.16 52601.15 88888.00 2024-01-09 11:57:09.406 009 15866.30 497.17 52601.18 88888.00 2024-01-09 11:57:09.906 009 15866.30 497.17 52601.23 88888.00 2024-01-09 11:57:10.406 009 15866.30 497.16 52601.17 88888.00 2024-01-09 11:57:10.906 009 15866.30 497.20 52601.08 88888.00 2024-01-09 11:57:11.406 009 15866.32 497.21 52601.06 88888.00 2024-01-09 11:57:11.906 009 15866.33 497.18 52601.08 88888.00 2024-01-09 11:57:12.406 009 15866.30 497.16 52601.08 88888.00 2024-01-09 11:57:12.906 009 15866.34 497.17 52601.07 88888.00 2024-01-09 11:57:13.406 009 15866.37 497.25 52601.05 88888.00 2024-01-09 11:57:13.906 009 15866.38 497.22 52601.05 88888.00 2024-01-09 11:57:14.406 009 15866.41 497.23 52601.04 88888.00 2024-01-09 11:57:15.406 009 15866.47 497.22 52601.08 88888.00 2024-01-09 11:57:15.906 009 15866.45 497.23 52601.11 88888.00 2024-01-09 11:57:16.406 009 15866.35 497.20 52601.10 88888.00 2024-01-09 11:57:16.906 009 15866.37 497.21 52601.08 88888.00 2024-01-09 11:57:17.406 009 15866.43 497.24 52601.08 88888.00 2024-01-09 11:57:17.906 009 15866.42 497.25 52601.02 88888.00 2024-01-09 11:57:18.406 009 15866.43 497.22 52600.93 88888.00 2024-01-09 11:57:18.906 009 15866.44 497.25 52600.97 88888.00 2024-01-09 11:57:19.406 009 15866.37 497.33 52601.01 88888.00 2024-01-09 11:57:19.906 009 15866.41 497.34 52601.05 88888.00 2024-01-09 11:57:20.406 009 15866.41 497.34 52601.04 88888.00 2024-01-09 11:57:20.906 009 15866.38 497.33 52601.03 88888.00 2024-01-09 11:57:21.406 009 15866.43 497.32 52601.02 88888.00 2024-01-09 11:57:21.906 009 15866.47 497.30 52601.02 88888.00 2024-01-09 11:57:22.406 009 15866.50 497.30 52601.03 88888.00 2024-01-09 11:57:22.906 009 15866.45 497.33 52601.07 88888.00 2024-01-09 11:57:23.406 009 15866.44 497.35 52601.05 88888.00 2024-01-09 11:57:23.906 009 15866.45 497.41 52601.07 88888.00 2024-01-09 11:57:24.406 009 15866.47 497.42 52601.11 88888.00 2024-01-09 11:57:24.906 009 15866.47 497.42 52601.11 88888.00 2024-01-09 11:57:25.406 009 15866.50 497.39 52601.12 88888.00 2024-01-09 11:57:25.906 009 15866.48 497.42 52601.12 88888.00 2024-01-09 11:57:26.406 009 15866.48 497.44 52601.11 88888.00 2024-01-09 11:57:26.906 009 15866.52 497.47 52601.13 88888.00 2024-01-09 11:57:27.406 009 15866.51 497.50 52601.17 88888.00 2024-01-09 11:57:27.906 009 15866.51 497.51 52601.24 88888.00 2024-01-09 11:57:28.406 009 15866.53 497.51 52601.23 88888.00 2024-01-09 11:57:28.906 009 15866.50 497.52 52601.21 88888.00 2024-01-09 11:57:29.406 009 15866.53 497.53 52601.26 88888.00 2024-01-09 11:57:29.906 009 15866.54 497.57 52601.29 88888.00 2024-01-09 11:57:30.406 009 15866.53 497.57 52601.30 88888.00 2024-01-09 11:57:30.906 009 15866.51 497.53 52601.29 88888.00 2024-01-09 11:57:31.406 009 15866.47 497.58 52601.28 88888.00 2024-01-09 11:57:31.906 009 15866.48 497.60 52601.30 88888.00 2024-01-09 11:57:32.406 009 15866.48 497.64 52601.29 88888.00 2024-01-09 11:57:32.906 009 15866.48 497.66 52601.23 88888.00 2024-01-09 11:57:33.406 009 15866.46 497.64 52601.24 88888.00 2024-01-09 11:57:33.906 009 15866.46 497.59 52601.25 88888.00 2024-01-09 11:57:34.406 009 15866.45 497.58 52601.27 88888.00 2024-01-09 11:57:34.906 009 15866.44 497.58 52601.29 88888.00 2024-01-09 11:57:35.406 009 15866.46 497.59 52601.32 88888.00 2024-01-09 11:57:35.906 009 15866.46 497.61 52601.33 88888.00 2024-01-09 11:57:36.406 009 15866.46 497.60 52601.29 88888.00 2024-01-09 11:57:36.906 009 15866.38 497.57 52601.31 88888.00 2024-01-09 11:57:37.406 009 15866.33 497.57 52601.37 88888.00 2024-01-09 11:57:37.906 009 15866.27 497.56 52601.37 88888.00 2024-01-09 11:57:38.406 009 15866.30 497.58 52601.38 88888.00 2024-01-09 11:57:38.906 009 15866.24 497.61 52601.34 88888.00 2024-01-09 11:57:39.406 009 15866.26 497.61 52601.33 88888.00 2024-01-09 11:57:39.906 009 15866.26 497.58 52601.26 88888.00 2024-01-09 11:57:40.406 009 15866.24 497.56 52601.19 88888.00 2024-01-09 11:57:40.906 009 15866.19 497.59 52601.17 88888.00 2024-01-09 11:57:41.406 009 15866.20 497.56 52601.19 88888.00 2024-01-09 11:57:41.906 009 15866.23 497.58 52601.17 88888.00 2024-01-09 11:57:42.406 009 15866.26 497.58 52601.13 88888.00 2024-01-09 11:57:42.906 009 15866.26 497.58 52601.21 88888.00 2024-01-09 11:57:43.406 009 15866.29 497.57 52601.20 88888.00 2024-01-09 11:57:43.906 009 15866.26 497.61 52601.19 88888.00 2024-01-09 11:57:44.406 009 15866.23 497.63 52601.20 88888.00 2024-01-09 11:57:44.906 009 15866.24 497.61 52601.24 88888.00 2024-01-09 11:57:45.406 009 15866.20 497.59 52601.21 88888.00 2024-01-09 11:57:45.906 009 15866.18 497.60 52601.15 88888.00 2024-01-09 11:57:46.406 009 15866.18 497.61 52601.11 88888.00 2024-01-09 11:57:46.906 009 15866.19 497.63 52601.11 88888.00 2024-01-09 11:57:47.406 009 15866.24 497.65 52601.10 88888.00 2024-01-09 11:57:47.906 009 15866.25 497.64 52601.12 88888.00 2024-01-09 11:57:48.406 009 15866.23 497.64 52601.10 88888.00 2024-01-09 11:57:48.906 009 15866.25 497.68 52601.11 88888.00 2024-01-09 11:57:49.406 009 15866.24 497.74 52601.15 88888.00 2024-01-09 11:57:49.906 009 15866.26 497.78 52601.17 88888.00 2024-01-09 11:57:50.406 009 15866.33 497.79 52601.19 88888.00 2024-01-09 11:57:50.906 009 15866.37 497.79 52601.18 88888.00 2024-01-09 11:57:51.406 009 15866.43 497.78 52601.16 88888.00 2024-01-09 11:57:51.906 009 15866.44 497.82 52601.19 88888.00 2024-01-09 11:57:52.406 009 15866.41 497.82 52601.17 88888.00 2024-01-09 11:57:52.906 009 15866.42 497.84 52601.19 88888.00 2024-01-09 11:57:53.406 009 15866.39 497.86 52601.20 88888.00 2024-01-09 11:57:53.906 009 15866.36 497.83 52601.22 88888.00 2024-01-09 11:57:54.406 009 15866.42 497.84 52601.16 88888.00 2024-01-09 11:57:54.906 009 15866.42 497.87 52601.18 88888.00 2024-01-09 11:57:55.406 009 15866.39 497.91 52601.21 88888.00 2024-01-09 11:57:55.906 009 15866.41 497.93 52601.27 88888.00 2024-01-09 11:57:56.406 009 15866.38 497.93 52601.32 88888.00 2024-01-09 11:57:56.906 009 15866.43 497.91 52601.28 88888.00 2024-01-09 11:57:57.406 009 15866.48 497.91 52601.22 88888.00 2024-01-09 11:57:57.906 009 15866.50 497.93 52601.20 88888.00 2024-01-09 11:57:58.406 009 15866.50 497.93 52601.20 88888.00 2024-01-09 11:57:58.906 009 15866.47 497.94 52601.26 88888.00 2024-01-09 11:57:59.406 009 15866.44 497.93 52601.28 88888.00 2024-01-09 11:57:59.906 009 15866.39 497.98 52601.26 88888.00 2024-01-09 11:58:00.406 009 15866.34 498.01 52601.26 88888.00 2024-01-09 11:58:00.906 009 15866.39 497.99 52601.29 88888.00 2024-01-09 11:58:01.406 009 15866.37 497.96 52601.23 88888.00 2024-01-09 11:58:01.906 009 15866.37 497.98 52601.20 88888.00 2024-01-09 11:58:02.406 009 15866.35 497.98 52601.20 88888.00 2024-01-09 11:58:02.906 009 15866.35 497.99 52601.23 88888.00 2024-01-09 11:58:03.406 009 15866.41 497.98 52601.23 88888.00 2024-01-09 11:58:03.906 009 15866.42 497.98 52601.21 88888.00 2024-01-09 11:58:04.406 009 15866.37 497.98 52601.23 88888.00 2024-01-09 11:58:04.906 009 15866.34 497.98 52601.23 88888.00 2024-01-09 11:58:05.406 009 15866.34 497.98 52601.26 88888.00 2024-01-09 11:58:05.906 009 15866.39 497.96 52601.26 88888.00 2024-01-09 11:58:06.406 009 15866.39 497.95 52601.26 88888.00 2024-01-09 11:58:06.906 009 15866.37 497.98 52601.23 88888.00 2024-01-09 11:58:07.406 009 15866.32 497.98 52601.24 88888.00 2024-01-09 11:58:07.906 009 15866.34 497.96 52601.23 88888.00 2024-01-09 11:58:08.406 009 15866.33 497.94 52601.21 88888.00 2024-01-09 11:58:08.906 009 15866.30 497.91 52601.21 88888.00 2024-01-09 11:58:09.406 009 15866.30 497.90 52601.22 88888.00 2024-01-09 11:58:09.906 009 15866.33 497.90 52601.21 88888.00 2024-01-09 11:58:10.406 009 15866.30 497.94 52601.18 88888.00 2024-01-09 11:58:10.906 009 15866.35 497.95 52601.12 88888.00 2024-01-09 11:58:11.406 009 15866.34 497.93 52601.13 88888.00 2024-01-09 11:58:11.906 009 15866.35 497.94 52601.19 88888.00 2024-01-09 11:58:12.406 009 15866.35 497.91 52601.20 88888.00 2024-01-09 11:58:12.906 009 15866.32 497.93 52601.27 88888.00 2024-01-09 11:58:13.406 009 15866.30 497.95 52601.26 88888.00 2024-01-09 11:58:13.906 009 15866.35 497.95 52601.26 88888.00 2024-01-09 11:58:14.406 009 15866.33 497.96 52601.24 88888.00 2024-01-09 11:58:14.906 009 15866.25 497.95 52601.20 88888.00 2024-01-09 11:58:15.407 009 15866.24 497.94 52601.15 88888.00 2024-01-09 11:58:15.907 009 15866.25 497.96 52601.20 88888.00 2024-01-09 11:58:16.407 009 15866.24 497.96 52601.23 88888.00 2024-01-09 11:58:16.907 009 15866.23 498.01 52601.24 88888.00 2024-01-09 11:58:17.407 009 15866.24 498.01 52601.24 88888.00 2024-01-09 11:58:17.907 009 15866.23 498.02 52601.20 88888.00 2024-01-09 11:58:18.407 009 15866.23 498.03 52601.20 88888.00 2024-01-09 11:58:18.907 009 15866.29 498.05 52601.19 88888.00 2024-01-09 11:58:19.407 009 15866.20 498.07 52601.19 88888.00 2024-01-09 11:58:19.907 009 15866.21 498.09 52601.21 88888.00 2024-01-09 11:58:20.407 009 15866.27 498.11 52601.21 88888.00 2024-01-09 11:58:20.907 009 15866.25 498.11 52601.22 88888.00 2024-01-09 11:58:21.407 009 15866.28 498.10 52601.26 88888.00 2024-01-09 11:58:21.907 009 15866.26 498.12 52601.34 88888.00 2024-01-09 11:58:22.407 009 15866.24 498.15 52601.32 88888.00 2024-01-09 11:58:22.907 009 15866.26 498.15 52601.32 88888.00 2024-01-09 11:58:23.407 009 15866.26 498.16 52601.28 88888.00 2024-01-09 11:58:23.907 009 15866.27 498.16 52601.32 88888.00 2024-01-09 11:58:24.407 009 15866.33 498.18 52601.34 88888.00 2024-01-09 11:58:24.907 009 15866.34 498.24 52601.34 88888.00 2024-01-09 11:58:25.407 009 15866.36 498.26 52601.34 88888.00 2024-01-09 11:58:25.907 009 15866.30 498.26 52601.33 88888.00 2024-01-09 11:58:26.407 009 15866.32 498.22 52601.34 88888.00 2024-01-09 11:58:26.907 009 15866.29 498.26 52601.42 88888.00 2024-01-09 11:58:27.407 009 15866.28 498.27 52601.40 88888.00 2024-01-09 11:58:27.907 009 15866.27 498.27 52601.36 88888.00 2024-01-09 11:58:28.407 009 15866.26 498.29 52601.32 88888.00 2024-01-09 11:58:28.907 009 15866.30 498.32 52601.33 88888.00 2024-01-09 11:58:29.407 009 15866.30 498.34 52601.29 88888.00 2024-01-09 11:58:29.907 009 15866.32 498.30 52601.31 88888.00 2024-01-09 11:58:30.407 009 15866.38 498.32 52601.34 88888.00 2024-01-09 11:58:30.907 009 15866.36 498.32 52601.33 88888.00 2024-01-09 11:58:31.407 009 15866.34 498.29 52601.36 88888.00 2024-01-09 11:58:31.907 009 15866.36 498.27 52601.33 88888.00 2024-01-09 11:58:32.407 009 15866.35 498.30 52601.33 88888.00 2024-01-09 11:58:32.907 009 15866.33 498.32 52601.36 88888.00 2024-01-09 11:58:33.407 009 15866.25 498.27 52601.40 88888.00 2024-01-09 11:58:33.907 009 15866.25 498.25 52601.40 88888.00 2024-01-09 11:58:34.407 009 15866.25 498.21 52601.42 88888.00 2024-01-09 11:58:34.907 009 15866.26 498.20 52601.47 88888.00 2024-01-09 11:58:35.407 009 15866.26 498.21 52601.44 88888.00 2024-01-09 11:58:35.907 009 15866.25 498.24 52601.44 88888.00 2024-01-09 11:58:36.907 009 15866.24 498.29 52601.42 88888.00 2024-01-09 11:58:37.407 009 15866.26 498.28 52601.37 88888.00 2024-01-09 11:58:37.907 009 15866.32 498.25 52601.41 88888.00 2024-01-09 11:58:38.407 009 15866.28 498.22 52601.40 88888.00 2024-01-09 11:58:38.907 009 15866.23 498.24 52601.32 88888.00 2024-01-09 11:58:39.407 009 15866.20 498.25 52601.29 88888.00 2024-01-09 11:58:39.907 009 15866.21 498.25 52601.28 88888.00 2024-01-09 11:58:40.407 009 15866.21 498.22 52601.37 88888.00 2024-01-09 11:58:40.907 009 15866.24 498.22 52601.43 88888.00 2024-01-09 11:58:41.407 009 15866.28 498.25 52601.40 88888.00 2024-01-09 11:58:41.907 009 15866.27 498.30 52601.43 88888.00 2024-01-09 11:58:42.407 009 15866.25 498.30 52601.41 88888.00 2024-01-09 11:58:42.907 009 15866.21 498.34 52601.39 88888.00 2024-01-09 11:58:43.407 009 15866.25 498.39 52601.42 88888.00 2024-01-09 11:58:43.907 009 15866.27 498.38 52601.44 88888.00 2024-01-09 11:58:44.407 009 15866.33 498.41 52601.40 88888.00 2024-01-09 11:58:44.907 009 15866.33 498.44 52601.40 88888.00 2024-01-09 11:58:45.407 009 15866.30 498.45 52601.45 88888.00 2024-01-09 11:58:45.907 009 15866.29 498.44 52601.46 88888.00 2024-01-09 11:58:46.907 009 15866.33 498.48 52601.52 88888.00 2024-01-09 11:58:47.407 009 15866.34 498.46 52601.52 88888.00 2024-01-09 11:58:47.907 009 15866.36 498.43 52601.50 88888.00 2024-01-09 11:58:48.407 009 15866.34 498.43 52601.50 88888.00 2024-01-09 11:58:48.907 009 15866.36 498.47 52601.50 88888.00 2024-01-09 11:58:49.407 009 15866.37 498.48 52601.49 88888.00 2024-01-09 11:58:49.907 009 15866.42 498.45 52601.47 88888.00 2024-01-09 11:58:50.407 009 15866.41 498.47 52601.51 88888.00 2024-01-09 11:58:50.907 009 15866.39 498.52 52601.50 88888.00 2024-01-09 11:58:51.407 009 15866.41 498.53 52601.42 88888.00 2024-01-09 11:58:51.907 009 15866.47 498.51 52601.40 88888.00 2024-01-09 11:58:52.407 009 15866.50 498.51 52601.44 88888.00 2024-01-09 11:58:52.907 009 15866.45 498.52 52601.46 88888.00 2024-01-09 11:58:53.407 009 15866.43 498.53 52601.48 88888.00 2024-01-09 11:58:53.907 009 15866.43 498.56 52601.49 88888.00 2024-01-09 11:58:54.407 009 15866.44 498.55 52601.50 88888.00 2024-01-09 11:58:54.907 009 15866.45 498.54 52601.51 88888.00 2024-01-09 11:58:55.407 009 15866.44 498.51 52601.50 88888.00 2024-01-09 11:58:55.907 009 15866.46 498.51 52601.49 88888.00 2024-01-09 11:58:56.407 009 15866.50 498.56 52601.45 88888.00 2024-01-09 11:58:56.907 009 15866.46 498.53 52601.43 88888.00 2024-01-09 11:58:57.407 009 15866.45 498.53 52601.39 88888.00 2024-01-09 11:58:57.907 009 15866.45 498.58 52601.36 88888.00 2024-01-09 11:58:58.407 009 15866.45 498.54 52601.37 88888.00 2024-01-09 11:58:58.907 009 15866.44 498.51 52601.37 88888.00 2024-01-09 11:58:59.407 009 15866.39 498.52 52601.34 88888.00 2024-01-09 11:58:59.907 009 15866.41 498.54 52601.34 88888.00 2024-01-09 11:59:00.407 009 15866.39 498.53 52601.33 88888.00 2024-01-09 11:59:00.907 009 15866.35 498.54 52601.33 88888.00 2024-01-09 11:59:01.407 009 15866.36 498.56 52601.38 88888.00 2024-01-09 11:59:01.907 009 15866.39 498.60 52601.39 88888.00 2024-01-09 11:59:02.407 009 15866.39 498.56 52601.38 88888.00 2024-01-09 11:59:02.907 009 15866.38 498.60 52601.38 88888.00 2024-01-09 11:59:03.407 009 15866.41 498.59 52601.39 88888.00 2024-01-09 11:59:03.907 009 15866.42 498.56 52601.38 88888.00 2024-01-09 11:59:04.907 009 15866.44 498.56 52601.42 88888.00 2024-01-09 11:59:05.407 009 15866.41 498.60 52601.40 88888.00 2024-01-09 11:59:05.907 009 15866.41 498.61 52601.37 88888.00 2024-01-09 11:59:06.407 009 15866.44 498.62 52601.40 88888.00 2024-01-09 11:59:06.907 009 15866.38 498.60 52601.41 88888.00 2024-01-09 11:59:07.407 009 15866.38 498.59 52601.41 88888.00 2024-01-09 11:59:07.907 009 15866.45 498.60 52601.44 88888.00 2024-01-09 11:59:08.407 009 15866.44 498.63 52601.37 88888.00 2024-01-09 11:59:08.907 009 15866.45 498.63 52601.36 88888.00 2024-01-09 11:59:09.407 009 15866.48 498.63 52601.43 88888.00 2024-01-09 11:59:09.907 009 15866.48 498.63 52601.47 88888.00 2024-01-09 11:59:10.407 009 15866.50 498.63 52601.43 88888.00 2024-01-09 11:59:10.907 009 15866.47 498.64 52601.40 88888.00 2024-01-09 11:59:11.407 009 15866.46 498.68 52601.37 88888.00 2024-01-09 11:59:11.907 009 15866.46 498.69 52601.37 88888.00 2024-01-09 11:59:12.407 009 15866.51 498.69 52601.38 88888.00 2024-01-09 11:59:12.907 009 15866.55 498.67 52601.38 88888.00 2024-01-09 11:59:13.407 009 15866.56 498.64 52601.27 88888.00 2024-01-09 11:59:13.907 009 15866.66 498.67 52601.25 88888.00 2024-01-09 11:59:14.407 009 15866.66 498.67 52601.24 88888.00 2024-01-09 11:59:14.907 009 15866.63 498.62 52601.26 88888.00 2024-01-09 11:59:15.407 009 15866.63 498.62 52601.23 88888.00 2024-01-09 11:59:15.907 009 15866.64 498.59 52601.23 88888.00 2024-01-09 11:59:16.407 009 15866.62 498.58 52601.21 88888.00 2024-01-09 11:59:16.907 009 15866.64 498.61 52601.21 88888.00 2024-01-09 11:59:17.407 009 15866.68 498.60 52601.25 88888.00 2024-01-09 11:59:17.907 009 15866.61 498.60 52601.27 88888.00 2024-01-09 11:59:18.407 009 15866.62 498.58 52601.26 88888.00 2024-01-09 11:59:18.907 009 15866.63 498.56 52601.21 88888.00 2024-01-09 11:59:19.407 009 15866.65 498.55 52601.17 88888.00 2024-01-09 11:59:19.907 009 15866.61 498.52 52601.18 88888.00 2024-01-09 11:59:20.407 009 15866.64 498.48 52601.18 88888.00 2024-01-09 11:59:20.907 009 15866.64 498.47 52601.17 88888.00 2024-01-09 11:59:21.407 009 15866.62 498.51 52601.10 88888.00 2024-01-09 11:59:21.907 009 15866.62 498.53 52601.20 88888.00 2024-01-09 11:59:22.407 009 15866.65 498.51 52601.21 88888.00 2024-01-09 11:59:22.907 009 15866.64 498.46 52601.20 88888.00 2024-01-09 11:59:23.407 009 15866.64 498.44 52601.19 88888.00 2024-01-09 11:59:23.907 009 15866.66 498.47 52601.20 88888.00 2024-01-09 11:59:24.407 009 15866.68 498.47 52601.22 88888.00 2024-01-09 11:59:24.907 009 15866.69 498.46 52601.24 88888.00 2024-01-09 11:59:25.407 009 15866.63 498.43 52601.24 88888.00 2024-01-09 11:59:25.907 009 15866.66 498.36 52601.22 88888.00 2024-01-09 11:59:26.407 009 15866.65 498.35 52601.15 88888.00 2024-01-09 11:59:26.907 009 15866.61 498.35 52601.15 88888.00 2024-01-09 11:59:27.407 009 15866.66 498.36 52601.16 88888.00 2024-01-09 11:59:27.907 009 15866.64 498.38 52601.17 88888.00 2024-01-09 11:59:28.407 009 15866.61 498.32 52601.16 88888.00 2024-01-09 11:59:28.907 009 15866.66 498.29 52601.21 88888.00 2024-01-09 11:59:29.407 009 15866.69 498.27 52601.21 88888.00 2024-01-09 11:59:29.907 009 15866.65 498.28 52601.19 88888.00 2024-01-09 11:59:30.407 009 15866.59 498.29 52601.18 88888.00 2024-01-09 11:59:30.907 009 15866.64 498.26 52601.23 88888.00 2024-01-09 11:59:31.407 009 15866.65 498.30 52601.31 88888.00 2024-01-09 11:59:31.907 009 15866.62 498.34 52601.25 88888.00 2024-01-09 11:59:32.407 009 15866.57 498.30 52601.28 88888.00 2024-01-09 11:59:32.907 009 15866.61 498.30 52601.29 88888.00 2024-01-09 11:59:33.407 009 15866.62 498.29 52601.21 88888.00 2024-01-09 11:59:33.907 009 15866.61 498.29 52601.16 88888.00 2024-01-09 11:59:34.407 009 15866.53 498.27 52601.12 88888.00 2024-01-09 11:59:34.907 009 15866.48 498.24 52601.18 88888.00 2024-01-09 11:59:35.407 009 15866.46 498.25 52601.21 88888.00 2024-01-09 11:59:35.907 009 15866.41 498.24 52601.20 88888.00 2024-01-09 11:59:36.407 009 15866.46 498.24 52601.22 88888.00 2024-01-09 11:59:36.907 009 15866.45 498.28 52601.21 88888.00 2024-01-09 11:59:37.407 009 15866.45 498.29 52601.23 88888.00 2024-01-09 11:59:37.907 009 15866.42 498.33 52601.23 88888.00 2024-01-09 11:59:38.407 009 15866.45 498.30 52601.25 88888.00 2024-01-09 11:59:38.907 009 15866.44 498.29 52601.26 88888.00 2024-01-09 11:59:39.407 009 15866.46 498.28 52601.27 88888.00 2024-01-09 11:59:39.907 009 15866.50 498.28 52601.28 88888.00 2024-01-09 11:59:40.407 009 15866.48 498.32 52601.22 88888.00 2024-01-09 11:59:40.907 009 15866.39 498.32 52601.16 88888.00 2024-01-09 11:59:41.407 009 15866.41 498.27 52601.20 88888.00 2024-01-09 11:59:41.907 009 15866.42 498.26 52601.21 88888.00 2024-01-09 11:59:42.407 009 15866.44 498.29 52601.20 88888.00 2024-01-09 11:59:42.907 009 15866.41 498.30 52601.20 88888.00 2024-01-09 11:59:43.407 009 15866.42 498.29 52601.22 88888.00 2024-01-09 11:59:43.907 009 15866.39 498.27 52601.17 88888.00 2024-01-09 11:59:44.407 009 15866.37 498.29 52601.19 88888.00 2024-01-09 11:59:44.907 009 15866.36 498.29 52601.23 88888.00 2024-01-09 11:59:45.407 009 15866.37 498.25 52601.26 88888.00 2024-01-09 11:59:45.907 009 15866.42 498.27 52601.27 88888.00 2024-01-09 11:59:46.407 009 15866.44 498.26 52601.28 88888.00 2024-01-09 11:59:46.907 009 15866.42 498.24 52601.27 88888.00 2024-01-09 11:59:47.407 009 15866.39 498.26 52601.21 88888.00 2024-01-09 11:59:48.407 009 15866.41 498.22 52601.19 88888.00 2024-01-09 11:59:48.907 009 15866.41 498.25 52601.21 88888.00 2024-01-09 11:59:49.407 009 15866.43 498.28 52601.27 88888.00 2024-01-09 11:59:49.907 009 15866.39 498.29 52601.24 88888.00 2024-01-09 11:59:50.407 009 15866.37 498.22 52601.16 88888.00 2024-01-09 11:59:50.907 009 15866.39 498.24 52601.18 88888.00 2024-01-09 11:59:51.407 009 15866.38 498.25 52601.20 88888.00 2024-01-09 11:59:51.907 009 15866.38 498.26 52601.22 88888.00 2024-01-09 11:59:52.407 009 15866.36 498.28 52601.26 88888.00 2024-01-09 11:59:52.907 009 15866.41 498.28 52601.24 88888.00 2024-01-09 11:59:53.407 009 15866.43 498.27 52601.25 88888.00 2024-01-09 11:59:53.907 009 15866.42 498.25 52601.29 88888.00 2024-01-09 11:59:54.407 009 15866.43 498.25 52601.32 88888.00 2024-01-09 11:59:54.907 009 15866.42 498.27 52601.21 88888.00 2024-01-09 11:59:55.407 009 15866.41 498.30 52601.18 88888.00 2024-01-09 11:59:55.907 009 15866.46 498.34 52601.21 88888.00 2024-01-09 11:59:56.407 009 15866.50 498.34 52601.25 88888.00 2024-01-09 11:59:56.907 009 15866.46 498.32 52601.23 88888.00 2024-01-09 11:59:57.407 009 15866.47 498.27 52601.22 88888.00 2024-01-09 11:59:58.407 009 15866.50 498.28 52601.25 88888.00 2024-01-09 11:59:58.907 009 15866.50 498.27 52601.28 88888.00 2024-01-09 11:59:59.407 009 15866.50 498.22 52601.31 88888.00 2024-01-09 11:59:59.907 009 15866.50 498.26 52601.32 88888.00 2024-01-09 12:00:00.407 009 15866.48 498.27 52601.29 88888.00 2024-01-09 12:00:00.907 009 15866.51 498.25 52601.28 88888.00 2024-01-09 12:00:01.407 009 15866.53 498.25 52601.27 88888.00 2024-01-09 12:00:01.907 009 15866.54 498.28 52601.26 88888.00 2024-01-09 12:00:02.407 009 15866.53 498.26 52601.23 88888.00 2024-01-09 12:00:02.907 009 15866.50 498.27 52601.25 88888.00 2024-01-09 12:00:03.407 009 15866.47 498.25 52601.24 88888.00 2024-01-09 12:00:03.907 009 15866.47 498.25 52601.21 88888.00 2024-01-09 12:00:04.407 009 15866.45 498.25 52601.19 88888.00 2024-01-09 12:00:04.907 009 15866.51 498.30 52601.23 88888.00 2024-01-09 12:00:05.407 009 15866.53 498.30 52601.20 88888.00 2024-01-09 12:00:05.907 009 15866.53 498.25 52601.21 88888.00 2024-01-09 12:00:06.407 009 15866.56 498.25 52601.25 88888.00 2024-01-09 12:00:06.907 009 15866.59 498.27 52601.24 88888.00 2024-01-09 12:00:07.407 009 15866.59 498.26 52601.24 88888.00 2024-01-09 12:00:07.907 009 15866.54 498.26 52601.26 88888.00 2024-01-09 12:00:08.407 009 15866.55 498.25 52601.28 88888.00 2024-01-09 12:00:08.907 009 15866.54 498.25 52601.21 88888.00 2024-01-09 12:00:09.407 009 15866.59 498.27 52601.17 88888.00 2024-01-09 12:00:09.907 009 15866.54 498.26 52601.19 88888.00 2024-01-09 12:00:10.407 009 15866.59 498.25 52601.21 88888.00 2024-01-09 12:00:10.907 009 15866.56 498.27 52601.22 88888.00 2024-01-09 12:00:11.407 009 15866.54 498.28 52601.26 88888.00 2024-01-09 12:00:11.907 009 15866.54 498.26 52601.26 88888.00 2024-01-09 12:00:12.407 009 15866.50 498.25 52601.23 88888.00 2024-01-09 12:00:12.907 009 15866.50 498.25 52601.22 88888.00 2024-01-09 12:00:13.407 009 15866.50 498.25 52601.26 88888.00 2024-01-09 12:00:13.907 009 15866.52 498.28 52601.28 88888.00 2024-01-09 12:00:14.407 009 15866.51 498.29 52601.30 88888.00 2024-01-09 12:00:14.907 009 15866.48 498.28 52601.31 88888.00 2024-01-09 12:00:15.407 009 15866.53 498.25 52601.30 88888.00 2024-01-09 12:00:15.907 009 15866.56 498.25 52601.28 88888.00 2024-01-09 12:00:16.407 009 15866.52 498.26 52601.29 88888.00 2024-01-09 12:00:16.907 009 15866.50 498.33 52601.28 88888.00 2024-01-09 12:00:17.407 009 15866.46 498.32 52601.32 88888.00 2024-01-09 12:00:17.907 009 15866.44 498.26 52601.31 88888.00 2024-01-09 12:00:18.407 009 15866.43 498.25 52601.37 88888.00 2024-01-09 12:00:18.907 009 15866.43 498.30 52601.40 88888.00 2024-01-09 12:00:19.407 009 15866.46 498.29 52601.42 88888.00 2024-01-09 12:00:19.907 009 15866.48 498.29 52601.40 88888.00 2024-01-09 12:00:20.407 009 15866.47 498.30 52601.40 88888.00 2024-01-09 12:00:20.907 009 15866.48 498.32 52601.44 88888.00 2024-01-09 12:00:21.407 009 15866.50 498.34 52601.47 88888.00 2024-01-09 12:00:21.907 009 15866.48 498.35 52601.48 88888.00 2024-01-09 12:00:22.407 009 15866.47 498.36 52601.47 88888.00 2024-01-09 12:00:22.907 009 15866.50 498.34 52601.40 88888.00 2024-01-09 12:00:23.407 009 15866.51 498.34 52601.32 88888.00 2024-01-09 12:00:23.907 009 15866.53 498.38 52601.26 88888.00 2024-01-09 12:00:24.407 009 15866.52 498.38 52601.29 88888.00 2024-01-09 12:00:24.907 009 15866.53 498.41 52601.37 88888.00 2024-01-09 12:00:25.407 009 15866.53 498.42 52601.39 88888.00 2024-01-09 12:00:25.907 009 15866.51 498.41 52601.40 88888.00 2024-01-09 12:00:26.407 009 15866.46 498.41 52601.40 88888.00 2024-01-09 12:00:26.907 009 15866.47 498.43 52601.40 88888.00 2024-01-09 12:00:27.407 009 15866.50 498.44 52601.39 88888.00 2024-01-09 12:00:27.907 009 15866.52 498.51 52601.41 88888.00 2024-01-09 12:00:28.407 009 15866.55 498.53 52601.43 88888.00 2024-01-09 12:00:28.907 009 15866.51 498.52 52601.40 88888.00 2024-01-09 12:00:29.407 009 15866.47 498.53 52601.37 88888.00 2024-01-09 12:00:29.907 009 15866.48 498.54 52601.37 88888.00 2024-01-09 12:00:30.407 009 15866.46 498.53 52601.36 88888.00 2024-01-09 12:00:30.907 009 15866.48 498.51 52601.40 88888.00 2024-01-09 12:00:31.407 009 15866.51 498.50 52601.44 88888.00 2024-01-09 12:00:31.907 009 15866.46 498.47 52601.42 88888.00 2024-01-09 12:00:32.407 009 15866.43 498.51 52601.44 88888.00 2024-01-09 12:00:32.907 009 15866.41 498.55 52601.41 88888.00 2024-01-09 12:00:33.407 009 15866.43 498.61 52601.42 88888.00 2024-01-09 12:00:33.907 009 15866.46 498.59 52601.44 88888.00 2024-01-09 12:00:34.407 009 15866.48 498.60 52601.50 88888.00 2024-01-09 12:00:34.907 009 15866.46 498.58 52601.49 88888.00 2024-01-09 12:00:35.407 009 15866.48 498.58 52601.47 88888.00 2024-01-09 12:00:35.907 009 15866.54 498.60 52601.42 88888.00 2024-01-09 12:00:36.407 009 15866.59 498.61 52601.43 88888.00 2024-01-09 12:00:36.907 009 15866.57 498.62 52601.43 88888.00 2024-01-09 12:00:37.407 009 15866.51 498.62 52601.39 88888.00 2024-01-09 12:00:37.907 009 15866.50 498.61 52601.38 88888.00 2024-01-09 12:00:38.407 009 15866.59 498.61 52601.36 88888.00 2024-01-09 12:00:38.907 009 15866.57 498.60 52601.38 88888.00 2024-01-09 12:00:39.407 009 15866.53 498.61 52601.39 88888.00 2024-01-09 12:00:39.907 009 15866.57 498.61 52601.41 88888.00 2024-01-09 12:00:40.407 009 15866.50 498.62 52601.43 88888.00 2024-01-09 12:00:40.907 009 15866.46 498.64 52601.38 88888.00 2024-01-09 12:00:41.407 009 15866.47 498.67 52601.34 88888.00 2024-01-09 12:00:41.907 009 15866.47 498.65 52601.43 88888.00 2024-01-09 12:00:42.407 009 15866.48 498.62 52601.51 88888.00 2024-01-09 12:00:42.907 009 15866.48 498.62 52601.50 88888.00 2024-01-09 12:00:43.407 009 15866.47 498.63 52601.47 88888.00 2024-01-09 12:00:43.907 009 15866.44 498.67 52601.47 88888.00 2024-01-09 12:00:44.407 009 15866.46 498.67 52601.41 88888.00 2024-01-09 12:00:44.907 009 15866.39 498.68 52601.39 88888.00 2024-01-09 12:00:45.407 009 15866.39 498.68 52601.45 88888.00 2024-01-09 12:00:45.907 009 15866.39 498.69 52601.46 88888.00 2024-01-09 12:00:46.407 009 15866.39 498.72 52601.45 88888.00 2024-01-09 12:00:46.907 009 15866.34 498.73 52601.47 88888.00 2024-01-09 12:00:47.407 009 15866.32 498.70 52601.49 88888.00 2024-01-09 12:00:47.907 009 15866.27 498.72 52601.51 88888.00 2024-01-09 12:00:48.407 009 15866.32 498.74 52601.49 88888.00 2024-01-09 12:00:48.907 009 15866.30 498.77 52601.50 88888.00 2024-01-09 12:00:49.907 009 15866.32 498.80 52601.53 88888.00 2024-01-09 12:00:50.407 009 15866.29 498.79 52601.54 88888.00 2024-01-09 12:00:50.907 009 15866.27 498.77 52601.54 88888.00 2024-01-09 12:00:51.407 009 15866.28 498.78 52601.52 88888.00 2024-01-09 12:00:51.907 009 15866.24 498.81 52601.57 88888.00 2024-01-09 12:00:52.407 009 15866.25 498.81 52601.60 88888.00 2024-01-09 12:00:52.907 009 15866.27 498.85 52601.54 88888.00 2024-01-09 12:00:53.407 009 15866.28 498.88 52601.54 88888.00 2024-01-09 12:00:53.907 009 15866.27 498.90 52601.57 88888.00 2024-01-09 12:00:54.407 009 15866.24 498.87 52601.53 88888.00 2024-01-09 12:00:54.907 009 15866.20 498.86 52601.54 88888.00 2024-01-09 12:00:55.407 009 15866.24 498.89 52601.54 88888.00 2024-01-09 12:00:55.907 009 15866.20 498.91 52601.61 88888.00 2024-01-09 12:00:56.407 009 15866.23 498.96 52601.63 88888.00 2024-01-09 12:00:56.907 009 15866.25 498.97 52601.63 88888.00 2024-01-09 12:00:57.407 009 15866.27 498.97 52601.62 88888.00 2024-01-09 12:00:57.907 009 15866.25 498.99 52601.59 88888.00 2024-01-09 12:00:58.407 009 15866.23 499.03 52601.60 88888.00 2024-01-09 12:00:58.907 009 15866.23 499.02 52601.53 88888.00 2024-01-09 12:00:59.907 009 15866.27 498.97 52601.51 88888.00 2024-01-09 12:01:00.407 009 15866.27 498.96 52601.58 88888.00 2024-01-09 12:01:00.907 009 15866.28 499.00 52601.53 88888.00 2024-01-09 12:01:01.407 009 15866.29 499.03 52601.56 88888.00 2024-01-09 12:01:01.907 009 15866.30 499.07 52601.51 88888.00 2024-01-09 12:01:02.407 009 15866.32 499.11 52601.53 88888.00 2024-01-09 12:01:02.907 009 15866.30 499.08 52601.49 88888.00 2024-01-09 12:01:03.407 009 15866.33 499.04 52601.46 88888.00 2024-01-09 12:01:03.907 009 15866.32 499.03 52601.51 88888.00 2024-01-09 12:01:04.407 009 15866.35 498.99 52601.56 88888.00 2024-01-09 12:01:04.907 009 15866.36 498.98 52601.56 88888.00 2024-01-09 12:01:05.407 009 15866.35 498.95 52601.49 88888.00 2024-01-09 12:01:05.907 009 15866.41 498.97 52601.43 88888.00 2024-01-09 12:01:06.407 009 15866.42 498.94 52601.42 88888.00 2024-01-09 12:01:06.907 009 15866.46 498.94 52601.42 88888.00 2024-01-09 12:01:07.407 009 15866.45 498.97 52601.42 88888.00 2024-01-09 12:01:07.907 009 15866.47 498.94 52601.39 88888.00 2024-01-09 12:01:08.407 009 15866.50 498.93 52601.37 88888.00 2024-01-09 12:01:08.907 009 15866.48 498.90 52601.36 88888.00 2024-01-09 12:01:09.407 009 15866.50 498.90 52601.37 88888.00 2024-01-09 12:01:09.907 009 15866.48 498.90 52601.37 88888.00 2024-01-09 12:01:10.407 009 15866.47 498.90 52601.36 88888.00 2024-01-09 12:01:10.907 009 15866.46 498.88 52601.39 88888.00 2024-01-09 12:01:11.407 009 15866.45 498.88 52601.44 88888.00 2024-01-09 12:01:11.907 009 15866.46 498.91 52601.34 88888.00 2024-01-09 12:01:12.407 009 15866.45 498.88 52601.36 88888.00 2024-01-09 12:01:12.907 009 15866.43 498.90 52601.38 88888.00 2024-01-09 12:01:13.407 009 15866.43 498.91 52601.34 88888.00 2024-01-09 12:01:13.907 009 15866.38 498.91 52601.29 88888.00 2024-01-09 12:01:14.407 009 15866.36 498.94 52601.28 88888.00 2024-01-09 12:01:14.907 009 15866.36 498.95 52601.26 88888.00 2024-01-09 12:01:15.407 009 15866.39 498.93 52601.31 88888.00 2024-01-09 12:01:15.907 009 15866.35 498.91 52601.36 88888.00 2024-01-09 12:01:16.407 009 15866.36 498.88 52601.38 88888.00 2024-01-09 12:01:16.907 009 15866.37 498.86 52601.37 88888.00 2024-01-09 12:01:17.907 009 15866.32 498.96 52601.38 88888.00 2024-01-09 12:01:18.407 009 15866.29 498.96 52601.43 88888.00 2024-01-09 12:01:18.907 009 15866.34 498.97 52601.40 88888.00 2024-01-09 12:01:19.407 009 15866.35 498.97 52601.40 88888.00 2024-01-09 12:01:19.907 009 15866.26 498.97 52601.48 88888.00 2024-01-09 12:01:20.407 009 15866.23 498.97 52601.44 88888.00 2024-01-09 12:01:20.907 009 15866.25 498.97 52601.39 88888.00 2024-01-09 12:01:21.407 009 15866.27 499.03 52601.39 88888.00 2024-01-09 12:01:21.907 009 15866.25 499.05 52601.41 88888.00 2024-01-09 12:01:22.407 009 15866.24 499.05 52601.46 88888.00 2024-01-09 12:01:22.907 009 15866.23 499.07 52601.45 88888.00 2024-01-09 12:01:23.407 009 15866.23 499.08 52601.45 88888.00 2024-01-09 12:01:23.907 009 15866.19 499.06 52601.47 88888.00 2024-01-09 12:01:24.407 009 15866.20 499.07 52601.47 88888.00 2024-01-09 12:01:24.907 009 15866.19 499.12 52601.45 88888.00 2024-01-09 12:01:25.407 009 15866.20 499.10 52601.52 88888.00 2024-01-09 12:01:25.907 009 15866.20 499.11 52601.59 88888.00 2024-01-09 12:01:26.407 009 15866.23 499.12 52601.61 88888.00 2024-01-09 12:01:26.907 009 15866.23 499.14 52601.54 88888.00 2024-01-09 12:01:27.907 009 15866.21 499.17 52601.52 88888.00 2024-01-09 12:01:28.407 009 15866.26 499.15 52601.57 88888.00 2024-01-09 12:01:28.907 009 15866.27 499.14 52601.54 88888.00 2024-01-09 12:01:29.407 009 15866.25 499.20 52601.56 88888.00 2024-01-09 12:01:29.907 009 15866.26 499.21 52601.53 88888.00 2024-01-09 12:01:30.407 009 15866.30 499.19 52601.52 88888.00 2024-01-09 12:01:30.907 009 15866.32 499.20 52601.56 88888.00 2024-01-09 12:01:31.407 009 15866.25 499.16 52601.47 88888.00 2024-01-09 12:01:31.907 009 15866.28 499.16 52601.45 88888.00 2024-01-09 12:01:32.407 009 15866.33 499.17 52601.46 88888.00 2024-01-09 12:01:32.907 009 15866.30 499.17 52601.50 88888.00 2024-01-09 12:01:33.407 009 15866.28 499.16 52601.51 88888.00 2024-01-09 12:01:33.907 009 15866.33 499.17 52601.45 88888.00 2024-01-09 12:01:34.407 009 15866.29 499.16 52601.42 88888.00 2024-01-09 12:01:34.907 009 15866.24 499.19 52601.37 88888.00 2024-01-09 12:01:35.407 009 15866.21 499.17 52601.32 88888.00 2024-01-09 12:01:35.907 009 15866.27 499.17 52601.34 88888.00 2024-01-09 12:01:36.407 009 15866.26 499.15 52601.37 88888.00 2024-01-09 12:01:36.907 009 15866.30 499.15 52601.38 88888.00 2024-01-09 12:01:37.407 009 15866.30 499.15 52601.37 88888.00 2024-01-09 12:01:37.907 009 15866.29 499.15 52601.36 88888.00 2024-01-09 12:01:38.407 009 15866.27 499.14 52601.37 88888.00 2024-01-09 12:01:38.907 009 15866.24 499.16 52601.44 88888.00 2024-01-09 12:01:39.407 009 15866.21 499.16 52601.48 88888.00 2024-01-09 12:01:39.907 009 15866.25 499.14 52601.50 88888.00 2024-01-09 12:01:40.407 009 15866.28 499.16 52601.48 88888.00 2024-01-09 12:01:40.907 009 15866.24 499.16 52601.49 88888.00 2024-01-09 12:01:41.407 009 15866.24 499.17 52601.46 88888.00 2024-01-09 12:01:41.907 009 15866.23 499.15 52601.45 88888.00 2024-01-09 12:01:42.407 009 15866.21 499.16 52601.45 88888.00 2024-01-09 12:01:42.907 009 15866.21 499.15 52601.41 88888.00 2024-01-09 12:01:43.407 009 15866.21 499.13 52601.38 88888.00 2024-01-09 12:01:43.907 009 15866.20 499.15 52601.43 88888.00 2024-01-09 12:01:44.407 009 15866.24 499.14 52601.44 88888.00 2024-01-09 12:01:44.907 009 15866.26 499.13 52601.41 88888.00 2024-01-09 12:01:45.407 009 15866.29 499.15 52601.36 88888.00 2024-01-09 12:01:45.907 009 15866.38 499.19 52601.33 88888.00 2024-01-09 12:01:46.407 009 15866.32 499.21 52601.48 88888.00 2024-01-09 12:01:46.907 009 15866.23 499.15 52601.51 88888.00 2024-01-09 12:01:47.407 009 15866.27 499.14 52601.49 88888.00 2024-01-09 12:01:47.907 009 15866.29 499.16 52601.52 88888.00 2024-01-09 12:01:48.407 009 15866.28 499.17 52601.48 88888.00 2024-01-09 12:01:48.907 009 15866.28 499.14 52601.46 88888.00 2024-01-09 12:01:49.407 009 15866.27 499.15 52601.41 88888.00 2024-01-09 12:01:49.907 009 15866.30 499.15 52601.45 88888.00 2024-01-09 12:01:50.407 009 15866.32 499.16 52601.47 88888.00 2024-01-09 12:01:50.907 009 15866.29 499.20 52601.47 88888.00 2024-01-09 12:01:51.407 009 15866.28 499.20 52601.44 88888.00 2024-01-09 12:01:51.907 009 15866.26 499.17 52601.45 88888.00 2024-01-09 12:01:52.407 009 15866.28 499.20 52601.46 88888.00 2024-01-09 12:01:52.907 009 15866.28 499.21 52601.45 88888.00 2024-01-09 12:01:53.407 009 15866.29 499.21 52601.45 88888.00 2024-01-09 12:01:53.907 009 15866.27 499.19 52601.49 88888.00 2024-01-09 12:01:54.407 009 15866.23 499.14 52601.48 88888.00 2024-01-09 12:01:54.907 009 15866.26 499.14 52601.45 88888.00 2024-01-09 12:01:55.407 009 15866.26 499.15 52601.42 88888.00 2024-01-09 12:01:55.907 009 15866.23 499.15 52601.40 88888.00 2024-01-09 12:01:56.407 009 15866.27 499.15 52601.41 88888.00 2024-01-09 12:01:56.907 009 15866.32 499.15 52601.38 88888.00 2024-01-09 12:01:57.407 009 15866.26 499.14 52601.37 88888.00 2024-01-09 12:01:57.907 009 15866.26 499.15 52601.36 88888.00 2024-01-09 12:01:58.407 009 15866.27 499.14 52601.37 88888.00 2024-01-09 12:01:58.907 009 15866.34 499.15 52601.40 88888.00 2024-01-09 12:01:59.407 009 15866.35 499.17 52601.43 88888.00 2024-01-09 12:01:59.907 009 15866.28 499.17 52601.44 88888.00 2024-01-09 12:02:00.407 009 15866.32 499.17 52601.45 88888.00 2024-01-09 12:02:01.407 009 15866.32 499.15 52601.44 88888.00 2024-01-09 12:02:01.907 009 15866.30 499.16 52601.46 88888.00 2024-01-09 12:02:02.407 009 15866.34 499.15 52601.41 88888.00 2024-01-09 12:02:02.907 009 15866.33 499.20 52601.40 88888.00 2024-01-09 12:02:03.407 009 15866.32 499.19 52601.41 88888.00 2024-01-09 12:02:03.907 009 15866.32 499.16 52601.39 88888.00 2024-01-09 12:02:04.407 009 15866.35 499.15 52601.39 88888.00 2024-01-09 12:02:04.907 009 15866.33 499.11 52601.42 88888.00 2024-01-09 12:02:05.407 009 15866.35 499.08 52601.43 88888.00 2024-01-09 12:02:05.907 009 15866.32 499.11 52601.44 88888.00 2024-01-09 12:02:06.407 009 15866.33 499.14 52601.38 88888.00 2024-01-09 12:02:06.907 009 15866.36 499.15 52601.39 88888.00 2024-01-09 12:02:07.407 009 15866.30 499.12 52601.43 88888.00 2024-01-09 12:02:07.907 009 15866.30 499.12 52601.47 88888.00 2024-01-09 12:02:08.407 009 15866.33 499.14 52601.43 88888.00 2024-01-09 12:02:08.907 009 15866.34 499.12 52601.43 88888.00 2024-01-09 12:02:09.407 009 15866.35 499.11 52601.43 88888.00 2024-01-09 12:02:09.907 009 15866.32 499.07 52601.39 88888.00 2024-01-09 12:02:10.407 009 15866.32 499.11 52601.33 88888.00 2024-01-09 12:02:11.407 009 15866.39 499.11 52601.38 88888.00 2024-01-09 12:02:11.907 009 15866.36 499.12 52601.42 88888.00 2024-01-09 12:02:12.407 009 15866.35 499.12 52601.40 88888.00 2024-01-09 12:02:12.907 009 15866.36 499.13 52601.36 88888.00 2024-01-09 12:02:13.407 009 15866.34 499.19 52601.39 88888.00 2024-01-09 12:02:13.907 009 15866.35 499.19 52601.42 88888.00 2024-01-09 12:02:14.407 009 15866.32 499.16 52601.40 88888.00 2024-01-09 12:02:14.907 009 15866.32 499.17 52601.44 88888.00 2024-01-09 12:02:15.407 009 15866.35 499.15 52601.44 88888.00 2024-01-09 12:02:15.907 009 15866.32 499.15 52601.41 88888.00 2024-01-09 12:02:16.407 009 15866.29 499.12 52601.41 88888.00 2024-01-09 12:02:16.907 009 15866.35 499.10 52601.41 88888.00 2024-01-09 12:02:17.407 009 15866.35 499.12 52601.36 88888.00 2024-01-09 12:02:17.907 009 15866.39 499.12 52601.33 88888.00 2024-01-09 12:02:18.407 009 15866.43 499.11 52601.30 88888.00 2024-01-09 12:02:18.907 009 15866.41 499.14 52601.30 88888.00 2024-01-09 12:02:19.407 009 15866.36 499.16 52601.31 88888.00 2024-01-09 12:02:19.907 009 15866.34 499.13 52601.28 88888.00 2024-01-09 12:02:20.407 009 15866.35 499.14 52601.28 88888.00 2024-01-09 12:02:20.907 009 15866.29 499.16 52601.27 88888.00 2024-01-09 12:02:21.407 009 15866.29 499.14 52601.28 88888.00 2024-01-09 12:02:21.907 009 15866.28 499.12 52601.33 88888.00 2024-01-09 12:02:22.407 009 15866.35 499.11 52601.32 88888.00 2024-01-09 12:02:22.907 009 15866.36 499.10 52601.31 88888.00 2024-01-09 12:02:23.407 009 15866.33 499.10 52601.30 88888.00 2024-01-09 12:02:23.907 009 15866.35 499.07 52601.30 88888.00 2024-01-09 12:02:24.407 009 15866.35 499.05 52601.27 88888.00 2024-01-09 12:02:24.907 009 15866.37 499.04 52601.24 88888.00 2024-01-09 12:02:25.407 009 15866.38 499.03 52601.28 88888.00 2024-01-09 12:02:25.907 009 15866.35 499.00 52601.36 88888.00 2024-01-09 12:02:26.407 009 15866.35 498.98 52601.30 88888.00 2024-01-09 12:02:26.907 009 15866.33 499.03 52601.33 88888.00 2024-01-09 12:02:27.407 009 15866.30 498.99 52601.29 88888.00 2024-01-09 12:02:27.907 009 15866.34 498.97 52601.36 88888.00 2024-01-09 12:02:28.407 009 15866.35 498.93 52601.37 88888.00 2024-01-09 12:02:28.907 009 15866.37 498.93 52601.31 88888.00 2024-01-09 12:02:29.407 009 15866.38 498.96 52601.32 88888.00 2024-01-09 12:02:29.907 009 15866.37 498.94 52601.29 88888.00 2024-01-09 12:02:30.407 009 15866.37 498.94 52601.30 88888.00 2024-01-09 12:02:31.407 009 15866.39 498.89 52601.26 88888.00 2024-01-09 12:02:31.907 009 15866.41 498.91 52601.25 88888.00 2024-01-09 12:02:32.407 009 15866.39 498.90 52601.26 88888.00 2024-01-09 12:02:32.907 009 15866.42 498.89 52601.26 88888.00 2024-01-09 12:02:33.407 009 15866.42 498.91 52601.26 88888.00 2024-01-09 12:02:33.907 009 15866.42 498.95 52601.30 88888.00 2024-01-09 12:02:34.407 009 15866.45 498.95 52601.31 88888.00 2024-01-09 12:02:34.907 009 15866.46 498.90 52601.32 88888.00 2024-01-09 12:02:35.407 009 15866.48 498.90 52601.28 88888.00 2024-01-09 12:02:35.907 009 15866.48 498.87 52601.28 88888.00 2024-01-09 12:02:36.407 009 15866.43 498.88 52601.32 88888.00 2024-01-09 12:02:36.907 009 15866.44 498.89 52601.40 88888.00 2024-01-09 12:02:37.407 009 15866.44 498.88 52601.38 88888.00 2024-01-09 12:02:37.907 009 15866.39 498.88 52601.29 88888.00 2024-01-09 12:02:38.407 009 15866.44 498.86 52601.25 88888.00 2024-01-09 12:02:38.907 009 15866.44 498.84 52601.23 88888.00 2024-01-09 12:02:39.407 009 15866.43 498.85 52601.23 88888.00 2024-01-09 12:02:39.907 009 15866.38 498.82 52601.29 88888.00 2024-01-09 12:02:40.407 009 15866.37 498.79 52601.29 88888.00 2024-01-09 12:02:40.907 009 15866.44 498.81 52601.24 88888.00 2024-01-09 12:02:41.407 009 15866.44 498.87 52601.22 88888.00 2024-01-09 12:02:41.907 009 15866.42 498.84 52601.28 88888.00 2024-01-09 12:02:42.407 009 15866.45 498.85 52601.31 88888.00 2024-01-09 12:02:42.907 009 15866.43 498.87 52601.30 88888.00 2024-01-09 12:02:43.407 009 15866.39 498.85 52601.33 88888.00 2024-01-09 12:02:43.907 009 15866.41 498.81 52601.33 88888.00 2024-01-09 12:02:44.407 009 15866.42 498.78 52601.28 88888.00 2024-01-09 12:02:44.907 009 15866.44 498.76 52601.22 88888.00 2024-01-09 12:02:45.407 009 15866.44 498.74 52601.20 88888.00 2024-01-09 12:02:45.907 009 15866.42 498.74 52601.23 88888.00 2024-01-09 12:02:46.408 009 15866.39 498.76 52601.21 88888.00 2024-01-09 12:02:46.908 009 15866.33 498.77 52601.21 88888.00 2024-01-09 12:02:47.408 009 15866.35 498.79 52601.22 88888.00 2024-01-09 12:02:47.908 009 15866.38 498.77 52601.23 88888.00 2024-01-09 12:02:48.408 009 15866.38 498.72 52601.28 88888.00 2024-01-09 12:02:48.908 009 15866.39 498.69 52601.30 88888.00 2024-01-09 12:02:49.408 009 15866.42 498.68 52601.29 88888.00 2024-01-09 12:02:49.908 009 15866.41 498.67 52601.32 88888.00 2024-01-09 12:02:50.408 009 15866.47 498.64 52601.31 88888.00 2024-01-09 12:02:50.908 009 15866.47 498.67 52601.33 88888.00 2024-01-09 12:02:51.408 009 15866.45 498.64 52601.30 88888.00 2024-01-09 12:02:51.908 009 15866.46 498.64 52601.24 88888.00 2024-01-09 12:02:52.408 009 15866.48 498.65 52601.19 88888.00 2024-01-09 12:02:52.908 009 15866.45 498.62 52601.16 88888.00 2024-01-09 12:02:53.408 009 15866.50 498.61 52601.15 88888.00 2024-01-09 12:02:53.908 009 15866.50 498.58 52601.17 88888.00 2024-01-09 12:02:54.408 009 15866.52 498.60 52601.20 88888.00 2024-01-09 12:02:54.908 009 15866.50 498.56 52601.20 88888.00 2024-01-09 12:02:55.408 009 15866.50 498.54 52601.20 88888.00 2024-01-09 12:02:55.908 009 15866.50 498.54 52601.20 88888.00 2024-01-09 12:02:56.408 009 15866.47 498.53 52601.19 88888.00 2024-01-09 12:02:56.908 009 15866.52 498.54 52601.12 88888.00 2024-01-09 12:02:57.408 009 15866.52 498.55 52601.11 88888.00 2024-01-09 12:02:57.908 009 15866.50 498.52 52601.10 88888.00 2024-01-09 12:02:58.408 009 15866.52 498.52 52601.11 88888.00 2024-01-09 12:02:58.908 009 15866.54 498.45 52601.06 88888.00 2024-01-09 12:02:59.408 009 15866.51 498.43 52601.07 88888.00 2024-01-09 12:02:59.908 009 15866.50 498.43 52601.13 88888.00 2024-01-09 12:03:00.408 009 15866.50 498.38 52601.12 88888.00 2024-01-09 12:03:00.908 009 15866.51 498.38 52601.11 88888.00 2024-01-09 12:03:01.408 009 15866.51 498.39 52601.07 88888.00 2024-01-09 12:03:01.908 009 15866.47 498.36 52601.07 88888.00 2024-01-09 12:03:02.408 009 15866.48 498.34 52601.07 88888.00 2024-01-09 12:03:02.908 009 15866.52 498.30 52601.09 88888.00 2024-01-09 12:03:03.408 009 15866.42 498.26 52601.11 88888.00 2024-01-09 12:03:03.908 009 15866.42 498.29 52601.19 88888.00 2024-01-09 12:03:04.408 009 15866.42 498.28 52601.22 88888.00 2024-01-09 12:03:04.908 009 15866.41 498.24 52601.24 88888.00 2024-01-09 12:03:05.408 009 15866.38 498.19 52601.22 88888.00 2024-01-09 12:03:05.908 009 15866.38 498.21 52601.20 88888.00 2024-01-09 12:03:06.408 009 15866.39 498.20 52601.16 88888.00 2024-01-09 12:03:06.908 009 15866.36 498.18 52601.16 88888.00 2024-01-09 12:03:07.408 009 15866.39 498.20 52601.20 88888.00 2024-01-09 12:03:07.908 009 15866.42 498.18 52601.16 88888.00 2024-01-09 12:03:08.408 009 15866.39 498.17 52601.12 88888.00 2024-01-09 12:03:08.908 009 15866.46 498.22 52601.13 88888.00 2024-01-09 12:03:09.408 009 15866.46 498.17 52601.12 88888.00 2024-01-09 12:03:09.908 009 15866.43 498.17 52601.16 88888.00 2024-01-09 12:03:10.408 009 15866.37 498.12 52601.10 88888.00 2024-01-09 12:03:10.908 009 15866.33 498.11 52601.12 88888.00 2024-01-09 12:03:11.408 009 15866.33 498.13 52601.20 88888.00 2024-01-09 12:03:11.908 009 15866.33 498.12 52601.21 88888.00 2024-01-09 12:03:12.408 009 15866.35 498.13 52601.24 88888.00 2024-01-09 12:03:12.908 009 15866.30 498.11 52601.18 88888.00 2024-01-09 12:03:13.408 009 15866.28 498.13 52601.17 88888.00 2024-01-09 12:03:13.908 009 15866.29 498.11 52601.18 88888.00 2024-01-09 12:03:14.408 009 15866.32 498.12 52601.12 88888.00 2024-01-09 12:03:14.908 009 15866.33 498.10 52601.09 88888.00 2024-01-09 12:03:15.408 009 15866.36 498.09 52601.09 88888.00 2024-01-09 12:03:15.908 009 15866.35 498.12 52601.12 88888.00 2024-01-09 12:03:16.408 009 15866.39 498.07 52601.12 88888.00 2024-01-09 12:03:16.908 009 15866.41 498.07 52601.08 88888.00 2024-01-09 12:03:17.408 009 15866.41 498.08 52601.10 88888.00 2024-01-09 12:03:17.908 009 15866.37 498.09 52601.08 88888.00 2024-01-09 12:03:18.408 009 15866.39 498.11 52601.11 88888.00 2024-01-09 12:03:18.908 009 15866.39 498.08 52601.12 88888.00 2024-01-09 12:03:19.408 009 15866.41 498.09 52601.15 88888.00 2024-01-09 12:03:19.908 009 15866.43 498.10 52601.13 88888.00 2024-01-09 12:03:20.908 009 15866.42 498.07 52601.07 88888.00 2024-01-09 12:03:21.408 009 15866.46 498.07 52601.08 88888.00 2024-01-09 12:03:21.908 009 15866.47 498.10 52601.05 88888.00 2024-01-09 12:03:22.408 009 15866.48 498.11 52601.03 88888.00 2024-01-09 12:03:22.908 009 15866.48 498.10 52601.08 88888.00 2024-01-09 12:03:23.408 009 15866.47 498.09 52601.06 88888.00 2024-01-09 12:03:23.908 009 15866.55 498.04 52601.06 88888.00 2024-01-09 12:03:24.408 009 15866.59 498.10 52601.04 88888.00 2024-01-09 12:03:24.908 009 15866.55 498.12 52601.05 88888.00 2024-01-09 12:03:25.408 009 15866.54 498.11 52601.05 88888.00 2024-01-09 12:03:25.908 009 15866.60 498.11 52601.01 88888.00 2024-01-09 12:03:26.408 009 15866.62 498.10 52600.97 88888.00 2024-01-09 12:03:26.908 009 15866.66 498.10 52600.95 88888.00 2024-01-09 12:03:27.408 009 15866.69 498.09 52600.95 88888.00 2024-01-09 12:03:27.908 009 15866.69 498.05 52600.92 88888.00 2024-01-09 12:03:28.408 009 15866.70 498.03 52600.95 88888.00 2024-01-09 12:03:28.908 009 15866.73 498.07 52600.91 88888.00 2024-01-09 12:03:29.408 009 15866.81 498.09 52600.87 88888.00 2024-01-09 12:03:29.908 009 15866.81 498.11 52600.83 88888.00 2024-01-09 12:03:30.408 009 15866.81 498.08 52600.82 88888.00 2024-01-09 12:03:30.908 009 15866.86 498.02 52600.83 88888.00 2024-01-09 12:03:31.408 009 15866.86 497.99 52600.78 88888.00 2024-01-09 12:03:31.908 009 15866.86 497.98 52600.81 88888.00 2024-01-09 12:03:32.408 009 15866.87 497.96 52600.82 88888.00 2024-01-09 12:03:32.908 009 15866.87 497.94 52600.86 88888.00 2024-01-09 12:03:33.408 009 15866.89 497.96 52600.89 88888.00 2024-01-09 12:03:33.908 009 15866.84 497.99 52600.88 88888.00 2024-01-09 12:03:34.408 009 15866.84 497.96 52600.87 88888.00 2024-01-09 12:03:34.908 009 15866.86 497.99 52600.79 88888.00 2024-01-09 12:03:35.408 009 15866.87 497.95 52600.78 88888.00 2024-01-09 12:03:35.908 009 15866.86 497.90 52600.81 88888.00 2024-01-09 12:03:36.408 009 15866.91 497.92 52600.88 88888.00 2024-01-09 12:03:36.908 009 15866.89 497.90 52600.89 88888.00 2024-01-09 12:03:37.408 009 15866.90 497.89 52600.86 88888.00 2024-01-09 12:03:37.908 009 15866.90 497.89 52600.82 88888.00 2024-01-09 12:03:38.408 009 15866.93 497.87 52600.85 88888.00 2024-01-09 12:03:38.908 009 15866.88 497.83 52600.88 88888.00 2024-01-09 12:03:39.408 009 15866.87 497.81 52600.85 88888.00 2024-01-09 12:03:39.908 009 15866.87 497.81 52600.80 88888.00 2024-01-09 12:03:40.408 009 15866.89 497.82 52600.89 88888.00 2024-01-09 12:03:40.908 009 15866.87 497.82 52600.89 88888.00 2024-01-09 12:03:41.408 009 15866.83 497.82 52600.90 88888.00 2024-01-09 12:03:41.908 009 15866.81 497.79 52600.87 88888.00 2024-01-09 12:03:42.408 009 15866.84 497.77 52600.81 88888.00 2024-01-09 12:03:42.908 009 15866.84 497.78 52600.84 88888.00 2024-01-09 12:03:43.408 009 15866.82 497.79 52600.84 88888.00 2024-01-09 12:03:43.908 009 15866.78 497.79 52600.86 88888.00 2024-01-09 12:03:44.408 009 15866.82 497.79 52600.86 88888.00 2024-01-09 12:03:44.908 009 15866.84 497.81 52600.83 88888.00 2024-01-09 12:03:45.408 009 15866.87 497.83 52600.84 88888.00 2024-01-09 12:03:45.908 009 15866.86 497.82 52600.85 88888.00 2024-01-09 12:03:46.408 009 15866.87 497.85 52600.88 88888.00 2024-01-09 12:03:46.908 009 15866.91 497.83 52600.88 88888.00 2024-01-09 12:03:47.408 009 15866.92 497.81 52600.96 88888.00 2024-01-09 12:03:47.908 009 15866.93 497.81 52600.96 88888.00 2024-01-09 12:03:48.408 009 15866.93 497.83 52600.93 88888.00 2024-01-09 12:03:48.908 009 15866.97 497.84 52600.95 88888.00 2024-01-09 12:03:49.408 009 15866.97 497.83 52600.87 88888.00 2024-01-09 12:03:49.908 009 15866.97 497.79 52600.87 88888.00 2024-01-09 12:03:50.408 009 15866.93 497.77 52600.91 88888.00 2024-01-09 12:03:50.908 009 15866.95 497.82 52600.95 88888.00 2024-01-09 12:03:51.408 009 15866.96 497.85 52600.92 88888.00 2024-01-09 12:03:51.908 009 15866.98 497.85 52600.92 88888.00 2024-01-09 12:03:53.408 009 15867.02 497.85 52601.02 88888.00 2024-01-09 12:03:53.908 009 15867.06 497.85 52601.06 88888.00 2024-01-09 12:03:54.408 009 15867.07 497.87 52601.09 88888.00 2024-01-09 12:03:54.908 009 15867.07 497.83 52601.05 88888.00 2024-01-09 12:03:55.408 009 15867.11 497.85 52601.02 88888.00 2024-01-09 12:03:55.908 009 15867.10 497.86 52601.00 88888.00 2024-01-09 12:03:56.408 009 15867.04 497.89 52600.93 88888.00 2024-01-09 12:03:56.908 009 15867.02 497.86 52600.89 88888.00 2024-01-09 12:03:57.408 009 15867.02 497.84 52600.90 88888.00 2024-01-09 12:03:57.908 009 15867.07 497.84 52600.90 88888.00 2024-01-09 12:03:58.408 009 15867.10 497.86 52600.89 88888.00 2024-01-09 12:03:58.908 009 15867.13 497.85 52600.89 88888.00 2024-01-09 12:03:59.408 009 15867.19 497.86 52600.91 88888.00 2024-01-09 12:03:59.908 009 15867.22 497.86 52600.88 88888.00 2024-01-09 12:04:00.408 009 15867.23 497.89 52600.87 88888.00 2024-01-09 12:04:00.908 009 15867.19 497.91 52600.92 88888.00 2024-01-09 12:04:01.408 009 15867.19 497.90 52600.97 88888.00 2024-01-09 12:04:01.908 009 15867.23 497.90 52601.03 88888.00 2024-01-09 12:04:02.908 009 15867.14 497.86 52601.00 88888.00 2024-01-09 12:04:03.408 009 15867.18 497.84 52600.97 88888.00 2024-01-09 12:04:03.908 009 15867.18 497.84 52600.97 88888.00 2024-01-09 12:04:04.408 009 15867.17 497.87 52600.90 88888.00 2024-01-09 12:04:04.908 009 15867.20 497.86 52600.90 88888.00 2024-01-09 12:04:05.408 009 15867.26 497.84 52600.86 88888.00 2024-01-09 12:04:05.908 009 15867.24 497.83 52600.83 88888.00 2024-01-09 12:04:06.408 009 15867.25 497.79 52600.85 88888.00 2024-01-09 12:04:06.908 009 15867.26 497.83 52600.85 88888.00 2024-01-09 12:04:07.408 009 15867.19 497.83 52600.86 88888.00 2024-01-09 12:04:07.908 009 15867.19 497.83 52600.84 88888.00 2024-01-09 12:04:08.408 009 15867.22 497.81 52600.86 88888.00 2024-01-09 12:04:08.908 009 15867.23 497.83 52600.88 88888.00 2024-01-09 12:04:09.408 009 15867.25 497.81 52600.85 88888.00 2024-01-09 12:04:09.908 009 15867.25 497.83 52600.85 88888.00 2024-01-09 12:04:10.408 009 15867.26 497.82 52600.86 88888.00 2024-01-09 12:04:10.908 009 15867.26 497.79 52600.85 88888.00 2024-01-09 12:04:11.408 009 15867.27 497.79 52600.81 88888.00 2024-01-09 12:04:11.908 009 15867.26 497.81 52600.79 88888.00 2024-01-09 12:04:12.908 009 15867.28 497.83 52600.80 88888.00 2024-01-09 12:04:13.408 009 15867.28 497.77 52600.77 88888.00 2024-01-09 12:04:13.908 009 15867.29 497.76 52600.78 88888.00 2024-01-09 12:04:14.408 009 15867.29 497.81 52600.81 88888.00 2024-01-09 12:04:14.908 009 15867.25 497.79 52600.84 88888.00 2024-01-09 12:04:15.408 009 15867.28 497.73 52600.85 88888.00 2024-01-09 12:04:15.908 009 15867.31 497.72 52600.83 88888.00 2024-01-09 12:04:16.408 009 15867.31 497.77 52600.84 88888.00 2024-01-09 12:04:16.908 009 15867.27 497.76 52600.86 88888.00 2024-01-09 12:04:17.408 009 15867.33 497.77 52600.84 88888.00 2024-01-09 12:04:17.908 009 15867.31 497.84 52600.80 88888.00 2024-01-09 12:04:18.408 009 15867.31 497.84 52600.82 88888.00 2024-01-09 12:04:18.908 009 15867.32 497.84 52600.81 88888.00 2024-01-09 12:04:19.408 009 15867.32 497.85 52600.82 88888.00 2024-01-09 12:04:19.908 009 15867.31 497.84 52600.85 88888.00 2024-01-09 12:04:20.908 009 15867.34 497.83 52600.87 88888.00 2024-01-09 12:04:21.408 009 15867.34 497.79 52600.87 88888.00 2024-01-09 12:04:21.908 009 15867.31 497.83 52600.87 88888.00 2024-01-09 12:04:22.408 009 15867.34 497.84 52600.89 88888.00 2024-01-09 12:04:22.908 009 15867.32 497.83 52600.89 88888.00 2024-01-09 12:04:23.408 009 15867.31 497.83 52600.90 88888.00 2024-01-09 12:04:23.908 009 15867.32 497.83 52600.86 88888.00 2024-01-09 12:04:24.408 009 15867.32 497.86 52600.85 88888.00 2024-01-09 12:04:24.908 009 15867.29 497.85 52600.82 88888.00 2024-01-09 12:04:25.408 009 15867.29 497.84 52600.81 88888.00 2024-01-09 12:04:25.908 009 15867.29 497.82 52600.79 88888.00 2024-01-09 12:04:26.408 009 15867.32 497.85 52600.82 88888.00 2024-01-09 12:04:26.908 009 15867.32 497.89 52600.83 88888.00 2024-01-09 12:04:27.408 009 15867.31 497.89 52600.81 88888.00 2024-01-09 12:04:27.908 009 15867.26 497.94 52600.77 88888.00 2024-01-09 12:04:28.408 009 15867.25 497.95 52600.79 88888.00 2024-01-09 12:04:28.908 009 15867.27 497.94 52600.85 88888.00 2024-01-09 12:04:29.408 009 15867.23 497.94 52600.89 88888.00 2024-01-09 12:04:29.908 009 15867.22 497.95 52600.87 88888.00 2024-01-09 12:04:30.408 009 15867.22 497.92 52600.84 88888.00 2024-01-09 12:04:30.908 009 15867.16 497.92 52600.84 88888.00 2024-01-09 12:04:31.408 009 15867.18 497.86 52600.85 88888.00 2024-01-09 12:04:31.908 009 15867.17 497.84 52600.83 88888.00 2024-01-09 12:04:32.408 009 15867.17 497.84 52600.86 88888.00 2024-01-09 12:04:32.908 009 15867.17 497.81 52600.83 88888.00 2024-01-09 12:04:33.408 009 15867.17 497.79 52600.85 88888.00 2024-01-09 12:04:33.908 009 15867.20 497.76 52600.90 88888.00 2024-01-09 12:04:34.408 009 15867.19 497.75 52600.91 88888.00 2024-01-09 12:04:34.908 009 15867.23 497.77 52600.88 88888.00 2024-01-09 12:04:35.408 009 15867.17 497.75 52600.85 88888.00 2024-01-09 12:04:35.908 009 15867.17 497.73 52600.85 88888.00 2024-01-09 12:04:36.408 009 15867.15 497.70 52600.88 88888.00 2024-01-09 12:04:36.908 009 15867.13 497.69 52600.95 88888.00 2024-01-09 12:04:37.408 009 15867.13 497.69 52600.91 88888.00 2024-01-09 12:04:37.908 009 15867.14 497.68 52600.89 88888.00 2024-01-09 12:04:38.408 009 15867.13 497.68 52600.86 88888.00 2024-01-09 12:04:38.908 009 15867.09 497.67 52600.85 88888.00 2024-01-09 12:04:39.408 009 15867.09 497.65 52600.84 88888.00 2024-01-09 12:04:39.908 009 15867.07 497.66 52600.84 88888.00 2024-01-09 12:04:40.408 009 15867.05 497.61 52600.85 88888.00 2024-01-09 12:04:40.908 009 15867.04 497.60 52600.81 88888.00 2024-01-09 12:04:41.408 009 15866.99 497.64 52600.80 88888.00 2024-01-09 12:04:41.908 009 15867.08 497.64 52600.80 88888.00 2024-01-09 12:04:42.408 009 15867.07 497.61 52600.86 88888.00 2024-01-09 12:04:42.908 009 15867.09 497.56 52600.86 88888.00 2024-01-09 12:04:43.408 009 15867.11 497.57 52600.89 88888.00 2024-01-09 12:04:43.908 009 15867.09 497.65 52600.92 88888.00 2024-01-09 12:04:44.408 009 15867.08 497.60 52600.96 88888.00 2024-01-09 12:04:44.908 009 15867.13 497.64 52600.93 88888.00 2024-01-09 12:04:45.408 009 15867.09 497.64 52600.91 88888.00 2024-01-09 12:04:45.908 009 15867.10 497.65 52600.86 88888.00 2024-01-09 12:04:46.408 009 15867.15 497.67 52600.85 88888.00 2024-01-09 12:04:46.908 009 15867.10 497.65 52600.85 88888.00 2024-01-09 12:04:47.408 009 15867.08 497.64 52600.85 88888.00 2024-01-09 12:04:47.908 009 15867.08 497.64 52600.82 88888.00 2024-01-09 12:04:48.408 009 15867.14 497.63 52600.80 88888.00 2024-01-09 12:04:48.908 009 15867.17 497.68 52600.81 88888.00 2024-01-09 12:04:49.408 009 15867.13 497.70 52600.84 88888.00 2024-01-09 12:04:49.908 009 15867.16 497.68 52600.88 88888.00 2024-01-09 12:04:50.408 009 15867.13 497.66 52600.93 88888.00 2024-01-09 12:04:50.908 009 15867.15 497.66 52600.96 88888.00 2024-01-09 12:04:51.408 009 15867.15 497.66 52600.92 88888.00 2024-01-09 12:04:51.908 009 15867.19 497.64 52600.95 88888.00 2024-01-09 12:04:52.408 009 15867.18 497.64 52600.93 88888.00 2024-01-09 12:04:52.908 009 15867.19 497.66 52600.84 88888.00 2024-01-09 12:04:53.408 009 15867.16 497.66 52600.84 88888.00 2024-01-09 12:04:53.908 009 15867.13 497.64 52600.85 88888.00 2024-01-09 12:04:54.408 009 15867.16 497.66 52600.84 88888.00 2024-01-09 12:04:54.908 009 15867.19 497.69 52600.84 88888.00 2024-01-09 12:04:55.408 009 15867.22 497.69 52600.85 88888.00 2024-01-09 12:04:55.908 009 15867.20 497.70 52600.86 88888.00 2024-01-09 12:04:56.408 009 15867.18 497.66 52600.85 88888.00 2024-01-09 12:04:56.908 009 15867.16 497.64 52600.87 88888.00 2024-01-09 12:04:57.408 009 15867.20 497.65 52600.88 88888.00 2024-01-09 12:04:57.908 009 15867.19 497.65 52600.97 88888.00 2024-01-09 12:04:58.408 009 15867.17 497.61 52600.98 88888.00 2024-01-09 12:04:58.908 009 15867.17 497.58 52600.97 88888.00 2024-01-09 12:04:59.408 009 15867.09 497.55 52601.01 88888.00 2024-01-09 12:04:59.908 009 15867.08 497.51 52601.01 88888.00 2024-01-09 12:05:00.408 009 15867.11 497.51 52601.01 88888.00 2024-01-09 12:05:00.908 009 15867.07 497.51 52600.97 88888.00 2024-01-09 12:05:01.408 009 15867.14 497.51 52600.93 88888.00 2024-01-09 12:05:01.908 009 15867.15 497.51 52600.93 88888.00 2024-01-09 12:05:02.408 009 15867.11 497.50 52600.91 88888.00 2024-01-09 12:05:02.908 009 15867.10 497.48 52600.89 88888.00 2024-01-09 12:05:03.408 009 15867.08 497.47 52600.88 88888.00 2024-01-09 12:05:04.408 009 15867.02 497.39 52600.90 88888.00 2024-01-09 12:05:04.908 009 15867.02 497.42 52600.95 88888.00 2024-01-09 12:05:05.408 009 15867.02 497.42 52600.95 88888.00 2024-01-09 12:05:05.908 009 15866.98 497.47 52600.91 88888.00 2024-01-09 12:05:06.408 009 15866.97 497.40 52600.90 88888.00 2024-01-09 12:05:06.908 009 15866.97 497.39 52600.86 88888.00 2024-01-09 12:05:07.408 009 15866.90 497.40 52600.86 88888.00 2024-01-09 12:05:07.908 009 15866.90 497.35 52600.91 88888.00 2024-01-09 12:05:08.408 009 15866.88 497.34 52600.88 88888.00 2024-01-09 12:05:08.908 009 15866.89 497.34 52600.88 88888.00 2024-01-09 12:05:09.408 009 15866.83 497.34 52600.87 88888.00 2024-01-09 12:05:09.908 009 15866.83 497.31 52600.86 88888.00 2024-01-09 12:05:10.408 009 15866.77 497.31 52600.85 88888.00 2024-01-09 12:05:10.908 009 15866.77 497.32 52600.86 88888.00 2024-01-09 12:05:11.408 009 15866.78 497.30 52600.86 88888.00 2024-01-09 12:05:11.908 009 15866.77 497.30 52600.89 88888.00 2024-01-09 12:05:12.408 009 15866.77 497.29 52600.95 88888.00 2024-01-09 12:05:12.908 009 15866.81 497.30 52600.97 88888.00 2024-01-09 12:05:13.408 009 15866.77 497.29 52600.98 88888.00 2024-01-09 12:05:13.908 009 15866.77 497.26 52600.90 88888.00 2024-01-09 12:05:14.408 009 15866.75 497.26 52600.87 88888.00 2024-01-09 12:05:14.908 009 15866.69 497.23 52600.82 88888.00 2024-01-09 12:05:15.408 009 15866.70 497.22 52600.82 88888.00 2024-01-09 12:05:15.908 009 15866.68 497.20 52600.80 88888.00 2024-01-09 12:05:16.408 009 15866.66 497.20 52600.79 88888.00 2024-01-09 12:05:16.908 009 15866.64 497.20 52600.76 88888.00 2024-01-09 12:05:17.408 009 15866.57 497.20 52600.79 88888.00 2024-01-09 12:05:17.908 009 15866.61 497.14 52600.79 88888.00 2024-01-09 12:05:18.408 009 15866.57 497.15 52600.83 88888.00 2024-01-09 12:05:18.908 009 15866.55 497.20 52600.85 88888.00 2024-01-09 12:05:19.408 009 15866.57 497.21 52600.84 88888.00 2024-01-09 12:05:19.908 009 15866.55 497.17 52600.86 88888.00 2024-01-09 12:05:20.408 009 15866.56 497.15 52600.86 88888.00 2024-01-09 12:05:20.908 009 15866.55 497.12 52600.84 88888.00 2024-01-09 12:05:21.408 009 15866.57 497.05 52600.78 88888.00 2024-01-09 12:05:21.908 009 15866.52 497.04 52600.77 88888.00 2024-01-09 12:05:22.408 009 15866.53 497.03 52600.79 88888.00 2024-01-09 12:05:22.908 009 15866.48 497.04 52600.81 88888.00 2024-01-09 12:05:23.408 009 15866.45 497.00 52600.81 88888.00 2024-01-09 12:05:24.408 009 15866.47 497.03 52600.88 88888.00 2024-01-09 12:05:24.908 009 15866.50 497.03 52600.90 88888.00 2024-01-09 12:05:25.408 009 15866.48 497.03 52600.89 88888.00 2024-01-09 12:05:25.908 009 15866.39 497.00 52600.87 88888.00 2024-01-09 12:05:26.408 009 15866.38 497.00 52600.89 88888.00 2024-01-09 12:05:26.908 009 15866.37 497.00 52600.95 88888.00 2024-01-09 12:05:27.408 009 15866.32 496.98 52600.95 88888.00 2024-01-09 12:05:27.908 009 15866.32 496.97 52600.95 88888.00 2024-01-09 12:05:28.408 009 15866.27 497.01 52600.91 88888.00 2024-01-09 12:05:28.908 009 15866.23 496.98 52600.90 88888.00 2024-01-09 12:05:29.408 009 15866.25 496.97 52601.00 88888.00 2024-01-09 12:05:29.908 009 15866.25 496.98 52600.95 88888.00 2024-01-09 12:05:30.408 009 15866.21 497.03 52600.93 88888.00 2024-01-09 12:05:30.908 009 15866.21 497.05 52600.97 88888.00 2024-01-09 12:05:31.408 009 15866.12 497.07 52601.03 88888.00 2024-01-09 12:05:31.908 009 15866.08 497.07 52601.02 88888.00 2024-01-09 12:05:32.408 009 15866.11 497.06 52601.05 88888.00 2024-01-09 12:05:32.908 009 15866.10 497.08 52601.03 88888.00 2024-01-09 12:05:33.408 009 15866.09 497.12 52601.03 88888.00 2024-01-09 12:05:34.408 009 15865.98 497.08 52601.13 88888.00 2024-01-09 12:05:34.908 009 15865.96 497.07 52601.11 88888.00 2024-01-09 12:05:35.408 009 15865.96 497.07 52601.05 88888.00 2024-01-09 12:05:35.908 009 15865.90 497.09 52601.05 88888.00 2024-01-09 12:05:36.408 009 15865.87 497.13 52601.08 88888.00 2024-01-09 12:05:36.908 009 15865.84 497.14 52601.07 88888.00 2024-01-09 12:05:37.408 009 15865.85 497.18 52601.04 88888.00 2024-01-09 12:05:37.908 009 15865.87 497.22 52601.07 88888.00 2024-01-09 12:05:38.408 009 15865.83 497.24 52601.10 88888.00 2024-01-09 12:05:38.908 009 15865.84 497.27 52601.13 88888.00 2024-01-09 12:05:39.408 009 15865.83 497.30 52601.19 88888.00 2024-01-09 12:05:39.908 009 15865.79 497.31 52601.19 88888.00 2024-01-09 12:05:40.408 009 15865.73 497.29 52601.18 88888.00 2024-01-09 12:05:40.908 009 15865.74 497.27 52601.26 88888.00 2024-01-09 12:05:41.408 009 15865.75 497.32 52601.23 88888.00 2024-01-09 12:05:41.908 009 15865.75 497.34 52601.17 88888.00 2024-01-09 12:05:42.408 009 15865.74 497.34 52601.13 88888.00 2024-01-09 12:05:42.908 009 15865.73 497.32 52601.10 88888.00 2024-01-09 12:05:43.408 009 15865.75 497.37 52601.09 88888.00 2024-01-09 12:05:44.408 009 15865.71 497.34 52601.13 88888.00 2024-01-09 12:05:44.908 009 15865.75 497.37 52601.13 88888.00 2024-01-09 12:05:45.408 009 15865.74 497.43 52601.13 88888.00 2024-01-09 12:05:45.908 009 15865.70 497.47 52601.20 88888.00 2024-01-09 12:05:46.408 009 15865.71 497.47 52601.19 88888.00 2024-01-09 12:05:46.908 009 15865.78 497.49 52601.18 88888.00 2024-01-09 12:05:47.408 009 15865.82 497.52 52601.17 88888.00 2024-01-09 12:05:47.908 009 15865.81 497.51 52601.23 88888.00 2024-01-09 12:05:48.408 009 15865.81 497.51 52601.27 88888.00 2024-01-09 12:05:48.908 009 15865.80 497.55 52601.21 88888.00 2024-01-09 12:05:49.408 009 15865.78 497.60 52601.21 88888.00 2024-01-09 12:05:49.908 009 15865.80 497.65 52601.21 88888.00 2024-01-09 12:05:50.408 009 15865.83 497.64 52601.22 88888.00 2024-01-09 12:05:50.908 009 15865.83 497.64 52601.26 88888.00 2024-01-09 12:05:51.408 009 15865.87 497.66 52601.24 88888.00 2024-01-09 12:05:51.908 009 15865.84 497.69 52601.18 88888.00 2024-01-09 12:05:52.408 009 15865.78 497.74 52601.21 88888.00 2024-01-09 12:05:52.908 009 15865.76 497.75 52601.19 88888.00 2024-01-09 12:05:53.408 009 15865.76 497.74 52601.18 88888.00 2024-01-09 12:05:54.408 009 15865.84 497.79 52601.15 88888.00 2024-01-09 12:05:54.908 009 15865.82 497.78 52601.22 88888.00 2024-01-09 12:05:55.408 009 15865.80 497.79 52601.29 88888.00 2024-01-09 12:05:55.908 009 15865.82 497.84 52601.27 88888.00 2024-01-09 12:05:56.408 009 15865.80 497.85 52601.24 88888.00 2024-01-09 12:05:56.908 009 15865.80 497.86 52601.20 88888.00 2024-01-09 12:05:57.408 009 15865.85 497.87 52601.20 88888.00 2024-01-09 12:05:57.908 009 15865.85 497.85 52601.18 88888.00 2024-01-09 12:05:58.408 009 15865.84 497.84 52601.19 88888.00 2024-01-09 12:05:58.908 009 15865.87 497.87 52601.17 88888.00 2024-01-09 12:05:59.408 009 15865.87 497.90 52601.19 88888.00 2024-01-09 12:05:59.908 009 15865.80 497.89 52601.23 88888.00 2024-01-09 12:06:00.408 009 15865.81 497.89 52601.26 88888.00 2024-01-09 12:06:00.908 009 15865.87 497.94 52601.26 88888.00 2024-01-09 12:06:01.408 009 15865.91 497.93 52601.23 88888.00 2024-01-09 12:06:01.908 009 15865.90 497.92 52601.22 88888.00 2024-01-09 12:06:02.408 009 15865.88 497.99 52601.29 88888.00 2024-01-09 12:06:02.908 009 15865.85 498.03 52601.27 88888.00 2024-01-09 12:06:03.408 009 15865.85 498.03 52601.25 88888.00 2024-01-09 12:06:03.908 009 15865.90 498.05 52601.25 88888.00 2024-01-09 12:06:04.408 009 15865.90 498.08 52601.19 88888.00 2024-01-09 12:06:04.908 009 15865.84 498.07 52601.23 88888.00 2024-01-09 12:06:05.408 009 15865.84 498.03 52601.24 88888.00 2024-01-09 12:06:05.908 009 15865.89 498.04 52601.23 88888.00 2024-01-09 12:06:06.408 009 15865.90 498.08 52601.27 88888.00 2024-01-09 12:06:06.908 009 15865.91 498.12 52601.24 88888.00 2024-01-09 12:06:07.408 009 15865.93 498.15 52601.22 88888.00 2024-01-09 12:06:07.908 009 15865.96 498.15 52601.23 88888.00 2024-01-09 12:06:08.408 009 15865.99 498.15 52601.20 88888.00 2024-01-09 12:06:08.908 009 15866.01 498.16 52601.25 88888.00 2024-01-09 12:06:09.408 009 15866.05 498.19 52601.20 88888.00 2024-01-09 12:06:09.908 009 15866.07 498.22 52601.18 88888.00 2024-01-09 12:06:10.408 009 15866.07 498.24 52601.18 88888.00 2024-01-09 12:06:10.908 009 15866.07 498.21 52601.15 88888.00 2024-01-09 12:06:11.408 009 15866.03 498.21 52601.10 88888.00 2024-01-09 12:06:11.908 009 15866.01 498.21 52601.09 88888.00 2024-01-09 12:06:12.408 009 15866.08 498.21 52601.11 88888.00 2024-01-09 12:06:12.908 009 15866.09 498.24 52601.13 88888.00 2024-01-09 12:06:13.408 009 15866.14 498.26 52601.09 88888.00 2024-01-09 12:06:14.408 009 15866.23 498.27 52601.11 88888.00 2024-01-09 12:06:14.908 009 15866.28 498.29 52601.10 88888.00 2024-01-09 12:06:15.408 009 15866.33 498.29 52601.05 88888.00 2024-01-09 12:06:15.908 009 15866.32 498.30 52601.11 88888.00 2024-01-09 12:06:16.408 009 15866.38 498.32 52601.10 88888.00 2024-01-09 12:06:16.908 009 15866.36 498.34 52601.15 88888.00 2024-01-09 12:06:17.408 009 15866.35 498.36 52601.13 88888.00 2024-01-09 12:06:17.908 009 15866.41 498.36 52601.07 88888.00 2024-01-09 12:06:18.408 009 15866.44 498.34 52600.99 88888.00 2024-01-09 12:06:18.908 009 15866.51 498.32 52600.97 88888.00 2024-01-09 12:06:19.408 009 15866.59 498.29 52600.97 88888.00 2024-01-09 12:06:19.908 009 15866.55 498.28 52600.98 88888.00 2024-01-09 12:06:20.408 009 15866.54 498.30 52600.93 88888.00 2024-01-09 12:06:20.908 009 15866.55 498.32 52600.91 88888.00 2024-01-09 12:06:21.408 009 15866.60 498.33 52600.93 88888.00 2024-01-09 12:06:21.908 009 15866.68 498.37 52600.92 88888.00 2024-01-09 12:06:22.408 009 15866.68 498.34 52600.95 88888.00 2024-01-09 12:06:22.908 009 15866.66 498.30 52601.02 88888.00 2024-01-09 12:06:23.408 009 15866.66 498.29 52601.03 88888.00 2024-01-09 12:06:23.908 009 15866.70 498.28 52601.03 88888.00 2024-01-09 12:06:24.408 009 15866.72 498.25 52600.98 88888.00 2024-01-09 12:06:24.908 009 15866.75 498.24 52600.91 88888.00 2024-01-09 12:06:25.408 009 15866.72 498.25 52600.91 88888.00 2024-01-09 12:06:25.908 009 15866.74 498.26 52600.89 88888.00 2024-01-09 12:06:26.408 009 15866.72 498.24 52600.86 88888.00 2024-01-09 12:06:26.908 009 15866.74 498.25 52600.87 88888.00 2024-01-09 12:06:27.408 009 15866.78 498.26 52600.89 88888.00 2024-01-09 12:06:27.908 009 15866.79 498.22 52600.87 88888.00 2024-01-09 12:06:28.408 009 15866.81 498.25 52600.86 88888.00 2024-01-09 12:06:28.908 009 15866.83 498.25 52600.86 88888.00 2024-01-09 12:06:29.408 009 15866.82 498.22 52600.86 88888.00 2024-01-09 12:06:29.908 009 15866.80 498.20 52600.93 88888.00 2024-01-09 12:06:30.408 009 15866.83 498.17 52600.97 88888.00 2024-01-09 12:06:30.908 009 15866.91 498.13 52600.93 88888.00 2024-01-09 12:06:31.408 009 15866.95 498.12 52600.92 88888.00 2024-01-09 12:06:31.908 009 15866.96 498.09 52600.86 88888.00 2024-01-09 12:06:32.408 009 15866.91 498.07 52600.83 88888.00 2024-01-09 12:06:32.908 009 15866.93 498.03 52600.81 88888.00 2024-01-09 12:06:33.408 009 15866.87 498.02 52600.79 88888.00 2024-01-09 12:06:33.908 009 15866.84 497.99 52600.79 88888.00 2024-01-09 12:06:34.408 009 15866.91 497.98 52600.82 88888.00 2024-01-09 12:06:34.908 009 15866.95 497.96 52600.87 88888.00 2024-01-09 12:06:35.408 009 15866.91 497.93 52600.86 88888.00 2024-01-09 12:06:35.908 009 15866.90 497.89 52600.83 88888.00 2024-01-09 12:06:36.408 009 15866.90 497.87 52600.84 88888.00 2024-01-09 12:06:36.908 009 15866.92 497.89 52600.87 88888.00 2024-01-09 12:06:37.408 009 15866.97 497.86 52600.90 88888.00 2024-01-09 12:06:37.908 009 15866.97 497.84 52600.88 88888.00 2024-01-09 12:06:38.408 009 15866.95 497.84 52600.86 88888.00 2024-01-09 12:06:38.908 009 15866.96 497.85 52600.86 88888.00 2024-01-09 12:06:39.408 009 15866.97 497.83 52600.91 88888.00 2024-01-09 12:06:39.908 009 15866.95 497.84 52600.90 88888.00 2024-01-09 12:06:40.408 009 15866.93 497.84 52600.87 88888.00 2024-01-09 12:06:40.908 009 15866.97 497.84 52600.87 88888.00 2024-01-09 12:06:41.408 009 15866.96 497.83 52600.83 88888.00 2024-01-09 12:06:41.908 009 15866.97 497.75 52600.83 88888.00 2024-01-09 12:06:42.408 009 15866.95 497.74 52600.85 88888.00 2024-01-09 12:06:42.908 009 15866.89 497.74 52600.81 88888.00 2024-01-09 12:06:43.408 009 15866.90 497.74 52600.78 88888.00 2024-01-09 12:06:43.908 009 15866.92 497.74 52600.80 88888.00 2024-01-09 12:06:44.408 009 15866.90 497.72 52600.80 88888.00 2024-01-09 12:06:44.908 009 15866.92 497.65 52600.79 88888.00 2024-01-09 12:06:45.408 009 15866.92 497.67 52600.83 88888.00 2024-01-09 12:06:45.908 009 15866.92 497.65 52600.82 88888.00 2024-01-09 12:06:46.408 009 15866.95 497.61 52600.73 88888.00 2024-01-09 12:06:46.908 009 15866.96 497.58 52600.78 88888.00 2024-01-09 12:06:47.408 009 15866.92 497.53 52600.73 88888.00 2024-01-09 12:06:47.908 009 15866.96 497.51 52600.73 88888.00 2024-01-09 12:06:48.408 009 15866.97 497.52 52600.76 88888.00 2024-01-09 12:06:48.908 009 15867.00 497.50 52600.73 88888.00 2024-01-09 12:06:49.408 009 15866.98 497.44 52600.70 88888.00 2024-01-09 12:06:49.908 009 15867.00 497.39 52600.75 88888.00 2024-01-09 12:06:50.408 009 15866.97 497.34 52600.77 88888.00 2024-01-09 12:06:50.908 009 15866.98 497.34 52600.71 88888.00 2024-01-09 12:06:51.408 009 15866.95 497.31 52600.68 88888.00 2024-01-09 12:06:51.908 009 15866.95 497.33 52600.73 88888.00 2024-01-09 12:06:52.408 009 15866.99 497.30 52600.70 88888.00 2024-01-09 12:06:52.908 009 15866.98 497.29 52600.69 88888.00 2024-01-09 12:06:53.408 009 15867.00 497.29 52600.72 88888.00 2024-01-09 12:06:53.908 009 15867.01 497.26 52600.66 88888.00 2024-01-09 12:06:54.408 009 15866.96 497.17 52600.64 88888.00 2024-01-09 12:06:54.908 009 15866.92 497.18 52600.63 88888.00 2024-01-09 12:06:55.408 009 15866.95 497.18 52600.61 88888.00 2024-01-09 12:06:55.908 009 15866.95 497.14 52600.69 88888.00 2024-01-09 12:06:56.408 009 15866.98 497.12 52600.76 88888.00 2024-01-09 12:06:56.908 009 15866.92 497.08 52600.79 88888.00 2024-01-09 12:06:57.408 009 15866.88 497.07 52600.73 88888.00 2024-01-09 12:06:57.908 009 15866.91 497.06 52600.75 88888.00 2024-01-09 12:06:58.408 009 15866.92 497.04 52600.79 88888.00 2024-01-09 12:06:58.908 009 15866.88 497.03 52600.81 88888.00 2024-01-09 12:06:59.408 009 15866.84 496.98 52600.78 88888.00 2024-01-09 12:06:59.908 009 15866.83 496.95 52600.73 88888.00 2024-01-09 12:07:00.408 009 15866.82 496.97 52600.71 88888.00 2024-01-09 12:07:00.908 009 15866.82 496.94 52600.69 88888.00 2024-01-09 12:07:01.408 009 15866.81 496.90 52600.72 88888.00 2024-01-09 12:07:01.908 009 15866.78 496.88 52600.76 88888.00 2024-01-09 12:07:02.408 009 15866.81 496.84 52600.79 88888.00 2024-01-09 12:07:02.908 009 15866.77 496.86 52600.80 88888.00 2024-01-09 12:07:03.408 009 15866.78 496.86 52600.76 88888.00 2024-01-09 12:07:03.908 009 15866.75 496.83 52600.70 88888.00 2024-01-09 12:07:04.409 009 15866.68 496.78 52600.76 88888.00 2024-01-09 12:07:04.909 009 15866.71 496.77 52600.80 88888.00 2024-01-09 12:07:05.909 009 15866.71 496.68 52600.76 88888.00 2024-01-09 12:07:06.409 009 15866.68 496.66 52600.79 88888.00 2024-01-09 12:07:06.909 009 15866.68 496.64 52600.80 88888.00 2024-01-09 12:07:07.409 009 15866.64 496.65 52600.81 88888.00 2024-01-09 12:07:07.909 009 15866.65 496.65 52600.80 88888.00 2024-01-09 12:07:08.409 009 15866.62 496.66 52600.77 88888.00 2024-01-09 12:07:08.909 009 15866.63 496.65 52600.71 88888.00 2024-01-09 12:07:09.409 009 15866.59 496.60 52600.75 88888.00 2024-01-09 12:07:09.909 009 15866.57 496.61 52600.79 88888.00 2024-01-09 12:07:10.409 009 15866.56 496.62 52600.77 88888.00 2024-01-09 12:07:10.909 009 15866.53 496.63 52600.78 88888.00 2024-01-09 12:07:11.409 009 15866.54 496.60 52600.80 88888.00 2024-01-09 12:07:11.909 009 15866.59 496.56 52600.78 88888.00 2024-01-09 12:07:12.409 009 15866.54 496.58 52600.78 88888.00 2024-01-09 12:07:12.909 009 15866.52 496.58 52600.82 88888.00 2024-01-09 12:07:13.409 009 15866.52 496.56 52600.91 88888.00 2024-01-09 12:07:13.909 009 15866.48 496.53 52600.88 88888.00 2024-01-09 12:07:14.409 009 15866.48 496.53 52600.83 88888.00 2024-01-09 12:07:14.909 009 15866.45 496.54 52600.79 88888.00 2024-01-09 12:07:15.909 009 15866.41 496.54 52600.83 88888.00 2024-01-09 12:07:16.409 009 15866.41 496.51 52600.83 88888.00 2024-01-09 12:07:16.909 009 15866.41 496.52 52600.83 88888.00 2024-01-09 12:07:17.409 009 15866.42 496.53 52600.79 88888.00 2024-01-09 12:07:17.909 009 15866.42 496.49 52600.79 88888.00 2024-01-09 12:07:18.409 009 15866.36 496.51 52600.86 88888.00 2024-01-09 12:07:18.909 009 15866.33 496.48 52600.91 88888.00 2024-01-09 12:07:19.409 009 15866.35 496.47 52600.89 88888.00 2024-01-09 12:07:19.909 009 15866.37 496.45 52600.90 88888.00 2024-01-09 12:07:20.409 009 15866.34 496.45 52600.87 88888.00 2024-01-09 12:07:20.909 009 15866.29 496.43 52600.92 88888.00 2024-01-09 12:07:21.409 009 15866.25 496.40 52601.02 88888.00 2024-01-09 12:07:21.909 009 15866.25 496.38 52600.99 88888.00 2024-01-09 12:07:22.409 009 15866.29 496.35 52600.90 88888.00 2024-01-09 12:07:22.909 009 15866.35 496.32 52600.88 88888.00 2024-01-09 12:07:23.409 009 15866.26 496.36 52600.90 88888.00 2024-01-09 12:07:23.909 009 15866.15 496.38 52600.95 88888.00 2024-01-09 12:07:24.409 009 15866.15 496.40 52600.97 88888.00 2024-01-09 12:07:24.909 009 15866.18 496.40 52600.96 88888.00 2024-01-09 12:07:25.409 009 15866.16 496.35 52600.90 88888.00 2024-01-09 12:07:25.909 009 15866.11 496.32 52600.98 88888.00 2024-01-09 12:07:26.409 009 15866.09 496.30 52601.00 88888.00 2024-01-09 12:07:26.909 009 15866.12 496.29 52600.97 88888.00 2024-01-09 12:07:27.409 009 15866.12 496.30 52600.99 88888.00 2024-01-09 12:07:27.909 009 15866.10 496.32 52601.04 88888.00 2024-01-09 12:07:28.409 009 15866.02 496.32 52600.99 88888.00 2024-01-09 12:07:28.909 009 15865.99 496.28 52601.03 88888.00 2024-01-09 12:07:29.409 009 15865.99 496.26 52600.99 88888.00 2024-01-09 12:07:29.909 009 15866.06 496.26 52601.02 88888.00 2024-01-09 12:07:30.409 009 15866.02 496.26 52601.01 88888.00 2024-01-09 12:07:30.909 009 15865.93 496.23 52601.03 88888.00 2024-01-09 12:07:31.409 009 15865.90 496.21 52601.01 88888.00 2024-01-09 12:07:31.909 009 15865.87 496.23 52601.04 88888.00 2024-01-09 12:07:32.409 009 15865.84 496.25 52601.05 88888.00 2024-01-09 12:07:32.909 009 15865.84 496.23 52601.05 88888.00 2024-01-09 12:07:33.909 009 15865.81 496.19 52601.09 88888.00 2024-01-09 12:07:34.409 009 15865.78 496.22 52601.13 88888.00 2024-01-09 12:07:34.909 009 15865.79 496.22 52601.12 88888.00 2024-01-09 12:07:35.409 009 15865.80 496.21 52601.16 88888.00 2024-01-09 12:07:35.909 009 15865.76 496.17 52601.18 88888.00 2024-01-09 12:07:36.409 009 15865.73 496.17 52601.13 88888.00 2024-01-09 12:07:36.909 009 15865.64 496.22 52601.10 88888.00 2024-01-09 12:07:37.409 009 15865.61 496.20 52601.15 88888.00 2024-01-09 12:07:37.909 009 15865.58 496.16 52601.19 88888.00 2024-01-09 12:07:38.409 009 15865.60 496.17 52601.24 88888.00 2024-01-09 12:07:38.909 009 15865.57 496.16 52601.24 88888.00 2024-01-09 12:07:39.409 009 15865.57 496.19 52601.23 88888.00 2024-01-09 12:07:39.909 009 15865.53 496.22 52601.20 88888.00 2024-01-09 12:07:40.409 009 15865.44 496.20 52601.17 88888.00 2024-01-09 12:07:40.909 009 15865.37 496.18 52601.21 88888.00 2024-01-09 12:07:41.409 009 15865.40 496.18 52601.33 88888.00 2024-01-09 12:07:41.909 009 15865.40 496.18 52601.34 88888.00 2024-01-09 12:07:42.409 009 15865.42 496.19 52601.34 88888.00 2024-01-09 12:07:42.909 009 15865.44 496.18 52601.31 88888.00 2024-01-09 12:07:43.409 009 15865.35 496.19 52601.27 88888.00 2024-01-09 12:07:43.909 009 15865.37 496.21 52601.29 88888.00 2024-01-09 12:07:44.409 009 15865.34 496.25 52601.30 88888.00 2024-01-09 12:07:44.909 009 15865.33 496.25 52601.30 88888.00 2024-01-09 12:07:45.409 009 15865.33 496.25 52601.30 88888.00 2024-01-09 12:07:45.909 009 15865.33 496.28 52601.31 88888.00 2024-01-09 12:07:46.409 009 15865.29 496.25 52601.28 88888.00 2024-01-09 12:07:46.909 009 15865.28 496.25 52601.30 88888.00 2024-01-09 12:07:47.409 009 15865.27 496.26 52601.37 88888.00 2024-01-09 12:07:47.909 009 15865.24 496.25 52601.38 88888.00 2024-01-09 12:07:48.409 009 15865.24 496.25 52601.37 88888.00 2024-01-09 12:07:48.909 009 15865.23 496.31 52601.37 88888.00 2024-01-09 12:07:49.409 009 15865.24 496.30 52601.40 88888.00 2024-01-09 12:07:49.909 009 15865.23 496.32 52601.36 88888.00 2024-01-09 12:07:50.409 009 15865.19 496.35 52601.32 88888.00 2024-01-09 12:07:50.909 009 15865.23 496.35 52601.36 88888.00 2024-01-09 12:07:51.409 009 15865.24 496.36 52601.36 88888.00 2024-01-09 12:07:51.909 009 15865.23 496.37 52601.36 88888.00 2024-01-09 12:07:52.409 009 15865.17 496.37 52601.42 88888.00 2024-01-09 12:07:52.909 009 15865.11 496.40 52601.46 88888.00 2024-01-09 12:07:53.409 009 15865.09 496.43 52601.47 88888.00 2024-01-09 12:07:53.909 009 15865.07 496.44 52601.48 88888.00 2024-01-09 12:07:54.409 009 15865.11 496.43 52601.45 88888.00 2024-01-09 12:07:54.909 009 15865.08 496.45 52601.49 88888.00 2024-01-09 12:07:55.409 009 15865.05 496.47 52601.51 88888.00 2024-01-09 12:07:55.909 009 15865.05 496.49 52601.53 88888.00 2024-01-09 12:07:56.409 009 15865.05 496.48 52601.49 88888.00 2024-01-09 12:07:56.909 009 15865.03 496.49 52601.51 88888.00 2024-01-09 12:07:57.409 009 15865.01 496.52 52601.51 88888.00 2024-01-09 12:07:57.909 009 15865.07 496.54 52601.49 88888.00 2024-01-09 12:07:58.409 009 15865.03 496.61 52601.53 88888.00 2024-01-09 12:07:58.909 009 15865.01 496.61 52601.50 88888.00 2024-01-09 12:07:59.409 009 15864.98 496.64 52601.48 88888.00 2024-01-09 12:07:59.909 009 15864.97 496.69 52601.51 88888.00 2024-01-09 12:08:00.409 009 15865.03 496.71 52601.49 88888.00 2024-01-09 12:08:00.909 009 15865.03 496.73 52601.52 88888.00 2024-01-09 12:08:01.409 009 15864.96 496.80 52601.50 88888.00 2024-01-09 12:08:01.909 009 15864.90 496.81 52601.51 88888.00 2024-01-09 12:08:02.409 009 15864.90 496.82 52601.56 88888.00 2024-01-09 12:08:02.909 009 15864.89 496.83 52601.64 88888.00 2024-01-09 12:08:03.409 009 15864.93 496.86 52601.64 88888.00 2024-01-09 12:08:03.909 009 15864.93 496.88 52601.65 88888.00 2024-01-09 12:08:04.409 009 15864.90 496.90 52601.63 88888.00 2024-01-09 12:08:04.909 009 15864.91 496.92 52601.60 88888.00 2024-01-09 12:08:05.409 009 15864.88 496.91 52601.62 88888.00 2024-01-09 12:08:05.909 009 15864.89 496.92 52601.62 88888.00 2024-01-09 12:08:06.409 009 15864.90 497.00 52601.60 88888.00 2024-01-09 12:08:06.909 009 15864.89 497.05 52601.64 88888.00 2024-01-09 12:08:07.409 009 15864.85 497.06 52601.63 88888.00 2024-01-09 12:08:07.909 009 15864.79 497.05 52601.61 88888.00 2024-01-09 12:08:08.409 009 15864.78 497.07 52601.62 88888.00 2024-01-09 12:08:08.909 009 15864.79 497.07 52601.66 88888.00 2024-01-09 12:08:09.409 009 15864.82 497.09 52601.67 88888.00 2024-01-09 12:08:09.909 009 15864.83 497.13 52601.71 88888.00 2024-01-09 12:08:10.409 009 15864.83 497.13 52601.70 88888.00 2024-01-09 12:08:10.909 009 15864.82 497.14 52601.69 88888.00 2024-01-09 12:08:11.409 009 15864.87 497.16 52601.69 88888.00 2024-01-09 12:08:11.909 009 15864.84 497.21 52601.70 88888.00 2024-01-09 12:08:12.409 009 15864.83 497.25 52601.72 88888.00 2024-01-09 12:08:12.909 009 15864.83 497.24 52601.68 88888.00 2024-01-09 12:08:13.409 009 15864.87 497.26 52601.66 88888.00 2024-01-09 12:08:13.909 009 15864.87 497.29 52601.66 88888.00 2024-01-09 12:08:14.409 009 15864.87 497.30 52601.65 88888.00 2024-01-09 12:08:14.909 009 15864.87 497.35 52601.61 88888.00 2024-01-09 12:08:15.409 009 15864.83 497.34 52601.61 88888.00 2024-01-09 12:08:15.909 009 15864.87 497.35 52601.65 88888.00 2024-01-09 12:08:16.409 009 15864.88 497.41 52601.60 88888.00 2024-01-09 12:08:16.909 009 15864.80 497.40 52601.66 88888.00 2024-01-09 12:08:17.409 009 15864.79 497.41 52601.68 88888.00 2024-01-09 12:08:17.909 009 15864.89 497.40 52601.70 88888.00 2024-01-09 12:08:18.409 009 15864.90 497.43 52601.69 88888.00 2024-01-09 12:08:18.909 009 15864.90 497.43 52601.64 88888.00 2024-01-09 12:08:19.409 009 15864.91 497.43 52601.62 88888.00 2024-01-09 12:08:19.909 009 15864.91 497.46 52601.65 88888.00 2024-01-09 12:08:20.409 009 15864.92 497.48 52601.62 88888.00 2024-01-09 12:08:20.909 009 15864.97 497.44 52601.64 88888.00 2024-01-09 12:08:21.409 009 15864.96 497.43 52601.67 88888.00 2024-01-09 12:08:21.909 009 15864.92 497.47 52601.67 88888.00 2024-01-09 12:08:22.409 009 15864.92 497.52 52601.67 88888.00 2024-01-09 12:08:22.909 009 15864.92 497.55 52601.68 88888.00 2024-01-09 12:08:23.409 009 15864.88 497.59 52601.66 88888.00 2024-01-09 12:08:23.909 009 15864.93 497.64 52601.64 88888.00 2024-01-09 12:08:24.409 009 15865.00 497.66 52601.65 88888.00 2024-01-09 12:08:24.909 009 15864.97 497.67 52601.68 88888.00 2024-01-09 12:08:25.409 009 15864.98 497.70 52601.65 88888.00 2024-01-09 12:08:25.909 009 15864.97 497.74 52601.52 88888.00 2024-01-09 12:08:26.409 009 15864.99 497.73 52601.50 88888.00 2024-01-09 12:08:27.409 009 15865.07 497.77 52601.62 88888.00 2024-01-09 12:08:27.909 009 15865.11 497.78 52601.60 88888.00 2024-01-09 12:08:28.409 009 15865.11 497.81 52601.56 88888.00 2024-01-09 12:08:28.909 009 15865.06 497.84 52601.59 88888.00 2024-01-09 12:08:29.409 009 15865.08 497.83 52601.63 88888.00 2024-01-09 12:08:29.909 009 15865.10 497.83 52601.63 88888.00 2024-01-09 12:08:30.409 009 15865.15 497.87 52601.52 88888.00 2024-01-09 12:08:30.909 009 15865.17 497.85 52601.49 88888.00 2024-01-09 12:08:31.409 009 15865.19 497.90 52601.50 88888.00 2024-01-09 12:08:31.909 009 15865.17 497.90 52601.58 88888.00 2024-01-09 12:08:32.409 009 15865.18 497.90 52601.59 88888.00 2024-01-09 12:08:32.909 009 15865.17 497.90 52601.56 88888.00 2024-01-09 12:08:33.409 009 15865.15 497.92 52601.60 88888.00 2024-01-09 12:08:33.909 009 15865.15 497.95 52601.59 88888.00 2024-01-09 12:08:34.409 009 15865.24 497.96 52601.59 88888.00 2024-01-09 12:08:34.909 009 15865.26 497.95 52601.51 88888.00 2024-01-09 12:08:35.409 009 15865.25 497.98 52601.50 88888.00 2024-01-09 12:08:35.909 009 15865.24 498.00 52601.52 88888.00 2024-01-09 12:08:36.409 009 15865.30 497.96 52601.50 88888.00 2024-01-09 12:08:37.409 009 15865.34 497.96 52601.54 88888.00 2024-01-09 12:08:37.909 009 15865.33 498.00 52601.59 88888.00 2024-01-09 12:08:38.409 009 15865.34 498.02 52601.64 88888.00 2024-01-09 12:08:38.909 009 15865.35 498.08 52601.59 88888.00 2024-01-09 12:08:39.409 009 15865.35 498.08 52601.56 88888.00 2024-01-09 12:08:39.909 009 15865.37 498.09 52601.56 88888.00 2024-01-09 12:08:40.409 009 15865.37 498.12 52601.59 88888.00 2024-01-09 12:08:40.909 009 15865.43 498.13 52601.61 88888.00 2024-01-09 12:08:41.409 009 15865.48 498.12 52601.61 88888.00 2024-01-09 12:08:41.909 009 15865.43 498.09 52601.58 88888.00 2024-01-09 12:08:42.409 009 15865.42 498.12 52601.53 88888.00 2024-01-09 12:08:42.909 009 15865.48 498.16 52601.51 88888.00 2024-01-09 12:08:43.409 009 15865.53 498.16 52601.48 88888.00 2024-01-09 12:08:43.909 009 15865.54 498.16 52601.48 88888.00 2024-01-09 12:08:44.409 009 15865.55 498.16 52601.51 88888.00 2024-01-09 12:08:44.909 009 15865.57 498.16 52601.50 88888.00 2024-01-09 12:08:45.409 009 15865.53 498.15 52601.49 88888.00 2024-01-09 12:08:45.909 009 15865.55 498.17 52601.49 88888.00 2024-01-09 12:08:46.409 009 15865.60 498.22 52601.47 88888.00 2024-01-09 12:08:46.909 009 15865.63 498.24 52601.47 88888.00 2024-01-09 12:08:47.409 009 15865.62 498.24 52601.45 88888.00 2024-01-09 12:08:47.909 009 15865.62 498.24 52601.45 88888.00 2024-01-09 12:08:48.409 009 15865.63 498.27 52601.43 88888.00 2024-01-09 12:08:48.909 009 15865.66 498.25 52601.45 88888.00 2024-01-09 12:08:49.409 009 15865.70 498.24 52601.44 88888.00 2024-01-09 12:08:49.909 009 15865.65 498.25 52601.45 88888.00 2024-01-09 12:08:50.409 009 15865.69 498.26 52601.49 88888.00 2024-01-09 12:08:50.909 009 15865.70 498.26 52601.43 88888.00 2024-01-09 12:08:51.409 009 15865.62 498.32 52601.42 88888.00 2024-01-09 12:08:51.909 009 15865.65 498.34 52601.37 88888.00 2024-01-09 12:08:52.409 009 15865.70 498.33 52601.39 88888.00 2024-01-09 12:08:52.909 009 15865.73 498.29 52601.40 88888.00 2024-01-09 12:08:53.409 009 15865.75 498.30 52601.36 88888.00 2024-01-09 12:08:53.909 009 15865.72 498.34 52601.33 88888.00 2024-01-09 12:08:54.409 009 15865.67 498.34 52601.31 88888.00 2024-01-09 12:08:54.909 009 15865.67 498.34 52601.29 88888.00 2024-01-09 12:08:55.409 009 15865.70 498.33 52601.30 88888.00 2024-01-09 12:08:55.909 009 15865.71 498.35 52601.32 88888.00 2024-01-09 12:08:56.409 009 15865.74 498.33 52601.32 88888.00 2024-01-09 12:08:56.909 009 15865.73 498.35 52601.33 88888.00 2024-01-09 12:08:57.409 009 15865.71 498.38 52601.37 88888.00 2024-01-09 12:08:57.909 009 15865.78 498.39 52601.36 88888.00 2024-01-09 12:08:58.409 009 15865.80 498.37 52601.38 88888.00 2024-01-09 12:08:58.909 009 15865.80 498.34 52601.38 88888.00 2024-01-09 12:08:59.409 009 15865.80 498.37 52601.34 88888.00 2024-01-09 12:08:59.909 009 15865.79 498.41 52601.42 88888.00 2024-01-09 12:09:00.409 009 15865.80 498.39 52601.39 88888.00 2024-01-09 12:09:00.909 009 15865.83 498.41 52601.40 88888.00 2024-01-09 12:09:01.409 009 15865.85 498.41 52601.36 88888.00 2024-01-09 12:09:01.909 009 15865.82 498.41 52601.27 88888.00 2024-01-09 12:09:02.409 009 15865.75 498.39 52601.28 88888.00 2024-01-09 12:09:02.909 009 15865.82 498.38 52601.32 88888.00 2024-01-09 12:09:03.409 009 15865.85 498.38 52601.30 88888.00 2024-01-09 12:09:03.909 009 15865.84 498.39 52601.26 88888.00 2024-01-09 12:09:04.409 009 15865.76 498.39 52601.26 88888.00 2024-01-09 12:09:04.909 009 15865.79 498.41 52601.25 88888.00 2024-01-09 12:09:05.409 009 15865.82 498.42 52601.28 88888.00 2024-01-09 12:09:05.909 009 15865.83 498.42 52601.32 88888.00 2024-01-09 12:09:06.409 009 15865.84 498.45 52601.31 88888.00 2024-01-09 12:09:06.909 009 15865.83 498.48 52601.32 88888.00 2024-01-09 12:09:07.409 009 15865.82 498.48 52601.33 88888.00 2024-01-09 12:09:07.909 009 15865.81 498.44 52601.30 88888.00 2024-01-09 12:09:08.409 009 15865.85 498.44 52601.30 88888.00 2024-01-09 12:09:08.909 009 15865.88 498.43 52601.32 88888.00 2024-01-09 12:09:09.409 009 15865.87 498.42 52601.30 88888.00 2024-01-09 12:09:09.909 009 15865.89 498.44 52601.36 88888.00 2024-01-09 12:09:10.409 009 15865.83 498.45 52601.39 88888.00 2024-01-09 12:09:10.909 009 15865.79 498.47 52601.32 88888.00 2024-01-09 12:09:11.409 009 15865.80 498.50 52601.30 88888.00 2024-01-09 12:09:11.909 009 15865.84 498.51 52601.32 88888.00 2024-01-09 12:09:12.409 009 15865.85 498.56 52601.31 88888.00 2024-01-09 12:09:12.909 009 15865.87 498.53 52601.28 88888.00 2024-01-09 12:09:13.409 009 15865.84 498.51 52601.32 88888.00 2024-01-09 12:09:13.909 009 15865.81 498.51 52601.38 88888.00 2024-01-09 12:09:14.409 009 15865.80 498.47 52601.37 88888.00 2024-01-09 12:09:14.909 009 15865.80 498.51 52601.32 88888.00 2024-01-09 12:09:15.409 009 15865.82 498.46 52601.37 88888.00 2024-01-09 12:09:15.909 009 15865.87 498.44 52601.33 88888.00 2024-01-09 12:09:16.409 009 15865.88 498.50 52601.28 88888.00 2024-01-09 12:09:16.909 009 15865.85 498.46 52601.27 88888.00 2024-01-09 12:09:17.409 009 15865.80 498.44 52601.33 88888.00 2024-01-09 12:09:17.909 009 15865.78 498.48 52601.28 88888.00 2024-01-09 12:09:19.409 009 15865.79 498.52 52601.28 88888.00 2024-01-09 12:09:19.909 009 15865.78 498.52 52601.27 88888.00 2024-01-09 12:09:20.409 009 15865.74 498.50 52601.31 88888.00 2024-01-09 12:09:20.909 009 15865.76 498.46 52601.38 88888.00 2024-01-09 12:09:21.409 009 15865.78 498.47 52601.33 88888.00 2024-01-09 12:09:21.909 009 15865.85 498.50 52601.34 88888.00 2024-01-09 12:09:22.409 009 15865.80 498.46 52601.39 88888.00 2024-01-09 12:09:22.909 009 15865.78 498.45 52601.32 88888.00 2024-01-09 12:09:23.409 009 15865.78 498.50 52601.31 88888.00 2024-01-09 12:09:23.909 009 15865.74 498.50 52601.36 88888.00 2024-01-09 12:09:24.409 009 15865.70 498.48 52601.32 88888.00 2024-01-09 12:09:24.909 009 15865.73 498.48 52601.31 88888.00 2024-01-09 12:09:25.409 009 15865.79 498.51 52601.33 88888.00 2024-01-09 12:09:25.909 009 15865.76 498.54 52601.33 88888.00 2024-01-09 12:09:26.409 009 15865.73 498.53 52601.31 88888.00 2024-01-09 12:09:26.909 009 15865.69 498.53 52601.32 88888.00 2024-01-09 12:09:27.409 009 15865.70 498.55 52601.30 88888.00 2024-01-09 12:09:27.909 009 15865.74 498.59 52601.36 88888.00 2024-01-09 12:09:28.909 009 15865.73 498.50 52601.32 88888.00 2024-01-09 12:09:29.409 009 15865.74 498.53 52601.34 88888.00 2024-01-09 12:09:29.909 009 15865.70 498.60 52601.33 88888.00 2024-01-09 12:09:30.409 009 15865.73 498.59 52601.33 88888.00 2024-01-09 12:09:30.909 009 15865.79 498.60 52601.28 88888.00 2024-01-09 12:09:31.409 009 15865.73 498.59 52601.24 88888.00 2024-01-09 12:09:31.909 009 15865.73 498.58 52601.22 88888.00 2024-01-09 12:09:32.409 009 15865.70 498.59 52601.26 88888.00 2024-01-09 12:09:32.909 009 15865.71 498.58 52601.34 88888.00 2024-01-09 12:09:33.409 009 15865.71 498.61 52601.39 88888.00 2024-01-09 12:09:33.909 009 15865.69 498.63 52601.41 88888.00 2024-01-09 12:09:34.409 009 15865.72 498.62 52601.33 88888.00 2024-01-09 12:09:34.909 009 15865.69 498.62 52601.38 88888.00 2024-01-09 12:09:35.409 009 15865.67 498.62 52601.39 88888.00 2024-01-09 12:09:35.909 009 15865.67 498.63 52601.34 88888.00 2024-01-09 12:09:36.409 009 15865.69 498.67 52601.29 88888.00 2024-01-09 12:09:36.909 009 15865.67 498.71 52601.27 88888.00 2024-01-09 12:09:37.409 009 15865.64 498.70 52601.26 88888.00 2024-01-09 12:09:37.909 009 15865.62 498.65 52601.28 88888.00 2024-01-09 12:09:38.909 009 15865.64 498.65 52601.32 88888.00 2024-01-09 12:09:39.409 009 15865.60 498.70 52601.30 88888.00 2024-01-09 12:09:39.909 009 15865.60 498.71 52601.34 88888.00 2024-01-09 12:09:40.409 009 15865.61 498.74 52601.38 88888.00 2024-01-09 12:09:40.909 009 15865.58 498.76 52601.36 88888.00 2024-01-09 12:09:41.409 009 15865.58 498.73 52601.36 88888.00 2024-01-09 12:09:41.909 009 15865.61 498.70 52601.32 88888.00 2024-01-09 12:09:42.409 009 15865.63 498.76 52601.39 88888.00 2024-01-09 12:09:42.909 009 15865.57 498.79 52601.43 88888.00 2024-01-09 12:09:43.409 009 15865.57 498.76 52601.42 88888.00 2024-01-09 12:09:43.909 009 15865.54 498.76 52601.38 88888.00 2024-01-09 12:09:44.409 009 15865.54 498.79 52601.27 88888.00 2024-01-09 12:09:44.909 009 15865.56 498.80 52601.29 88888.00 2024-01-09 12:09:45.409 009 15865.55 498.79 52601.28 88888.00 2024-01-09 12:09:45.909 009 15865.58 498.79 52601.29 88888.00 2024-01-09 12:09:46.409 009 15865.54 498.81 52601.30 88888.00 2024-01-09 12:09:46.909 009 15865.54 498.80 52601.31 88888.00 2024-01-09 12:09:47.409 009 15865.57 498.80 52601.34 88888.00 2024-01-09 12:09:47.909 009 15865.55 498.79 52601.36 88888.00 2024-01-09 12:09:48.409 009 15865.54 498.76 52601.31 88888.00 2024-01-09 12:09:48.909 009 15865.54 498.76 52601.29 88888.00 2024-01-09 12:09:49.409 009 15865.52 498.76 52601.29 88888.00 2024-01-09 12:09:49.909 009 15865.53 498.79 52601.30 88888.00 2024-01-09 12:09:50.409 009 15865.52 498.82 52601.33 88888.00 2024-01-09 12:09:50.909 009 15865.51 498.84 52601.30 88888.00 2024-01-09 12:09:51.409 009 15865.52 498.85 52601.26 88888.00 2024-01-09 12:09:51.909 009 15865.55 498.88 52601.28 88888.00 2024-01-09 12:09:52.409 009 15865.54 498.88 52601.29 88888.00 2024-01-09 12:09:52.909 009 15865.56 498.89 52601.29 88888.00 2024-01-09 12:09:53.409 009 15865.57 498.86 52601.38 88888.00 2024-01-09 12:09:53.909 009 15865.56 498.86 52601.33 88888.00 2024-01-09 12:09:54.409 009 15865.58 498.88 52601.32 88888.00 2024-01-09 12:09:54.909 009 15865.58 498.93 52601.30 88888.00 2024-01-09 12:09:55.409 009 15865.54 498.90 52601.26 88888.00 2024-01-09 12:09:55.909 009 15865.55 498.93 52601.30 88888.00 2024-01-09 12:09:56.409 009 15865.60 499.00 52601.31 88888.00 2024-01-09 12:09:56.909 009 15865.58 499.02 52601.27 88888.00 2024-01-09 12:09:57.409 009 15865.55 499.03 52601.30 88888.00 2024-01-09 12:09:57.909 009 15865.55 499.02 52601.31 88888.00 2024-01-09 12:09:58.909 009 15865.58 498.95 52601.28 88888.00 2024-01-09 12:09:59.409 009 15865.52 498.99 52601.23 88888.00 2024-01-09 12:09:59.909 009 15865.52 498.99 52601.20 88888.00 2024-01-09 12:10:00.409 009 15865.52 498.97 52601.20 88888.00 2024-01-09 12:10:00.909 009 15865.55 498.98 52601.22 88888.00 2024-01-09 12:10:01.409 009 15865.55 499.00 52601.24 88888.00 2024-01-09 12:10:01.909 009 15865.53 499.02 52601.21 88888.00 2024-01-09 12:10:02.409 009 15865.57 499.02 52601.22 88888.00 2024-01-09 12:10:02.909 009 15865.54 499.00 52601.27 88888.00 2024-01-09 12:10:03.409 009 15865.51 499.07 52601.28 88888.00 2024-01-09 12:10:03.909 009 15865.49 499.10 52601.28 88888.00 2024-01-09 12:10:04.409 009 15865.52 499.13 52601.19 88888.00 2024-01-09 12:10:04.909 009 15865.54 499.14 52601.21 88888.00 2024-01-09 12:10:05.409 009 15865.56 499.14 52601.21 88888.00 2024-01-09 12:10:05.909 009 15865.52 499.14 52601.18 88888.00 2024-01-09 12:10:06.909 009 15865.57 499.13 52601.19 88888.00 2024-01-09 12:10:07.409 009 15865.51 499.14 52601.21 88888.00 2024-01-09 12:10:07.909 009 15865.45 499.14 52601.19 88888.00 2024-01-09 12:10:08.409 009 15865.48 499.11 52601.22 88888.00 2024-01-09 12:10:08.909 009 15865.48 499.11 52601.25 88888.00 2024-01-09 12:10:09.409 009 15865.51 499.15 52601.28 88888.00 2024-01-09 12:10:09.909 009 15865.47 499.16 52601.32 88888.00 2024-01-09 12:10:10.409 009 15865.45 499.17 52601.33 88888.00 2024-01-09 12:10:10.909 009 15865.45 499.16 52601.29 88888.00 2024-01-09 12:10:11.409 009 15865.47 499.16 52601.27 88888.00 2024-01-09 12:10:11.909 009 15865.47 499.17 52601.28 88888.00 2024-01-09 12:10:12.409 009 15865.49 499.21 52601.28 88888.00 2024-01-09 12:10:12.909 009 15865.54 499.28 52601.23 88888.00 2024-01-09 12:10:13.409 009 15865.53 499.29 52601.21 88888.00 2024-01-09 12:10:13.909 009 15865.49 499.24 52601.19 88888.00 2024-01-09 12:10:14.409 009 15865.44 499.23 52601.19 88888.00 2024-01-09 12:10:14.909 009 15865.45 499.26 52601.22 88888.00 2024-01-09 12:10:15.409 009 15865.44 499.25 52601.31 88888.00 2024-01-09 12:10:15.909 009 15865.43 499.24 52601.33 88888.00 2024-01-09 12:10:16.409 009 15865.44 499.25 52601.33 88888.00 2024-01-09 12:10:16.909 009 15865.48 499.26 52601.34 88888.00 2024-01-09 12:10:17.409 009 15865.51 499.28 52601.38 88888.00 2024-01-09 12:10:17.909 009 15865.46 499.30 52601.40 88888.00 2024-01-09 12:10:18.409 009 15865.42 499.32 52601.38 88888.00 2024-01-09 12:10:18.909 009 15865.40 499.36 52601.38 88888.00 2024-01-09 12:10:19.409 009 15865.38 499.37 52601.39 88888.00 2024-01-09 12:10:19.909 009 15865.39 499.34 52601.34 88888.00 2024-01-09 12:10:20.409 009 15865.44 499.34 52601.28 88888.00 2024-01-09 12:10:20.909 009 15865.39 499.33 52601.37 88888.00 2024-01-09 12:10:21.409 009 15865.42 499.37 52601.42 88888.00 2024-01-09 12:10:21.909 009 15865.40 499.37 52601.33 88888.00 2024-01-09 12:10:22.409 009 15865.39 499.32 52601.33 88888.00 2024-01-09 12:10:22.909 009 15865.39 499.34 52601.36 88888.00 2024-01-09 12:10:23.409 009 15865.34 499.40 52601.37 88888.00 2024-01-09 12:10:23.909 009 15865.35 499.40 52601.31 88888.00 2024-01-09 12:10:24.409 009 15865.38 499.38 52601.34 88888.00 2024-01-09 12:10:24.909 009 15865.29 499.41 52601.39 88888.00 2024-01-09 12:10:25.409 009 15865.32 499.42 52601.40 88888.00 2024-01-09 12:10:25.909 009 15865.37 499.46 52601.42 88888.00 2024-01-09 12:10:26.409 009 15865.34 499.42 52601.43 88888.00 2024-01-09 12:10:26.909 009 15865.29 499.40 52601.34 88888.00 2024-01-09 12:10:27.409 009 15865.34 499.42 52601.28 88888.00 2024-01-09 12:10:27.909 009 15865.33 499.46 52601.31 88888.00 2024-01-09 12:10:28.409 009 15865.33 499.49 52601.37 88888.00 2024-01-09 12:10:28.909 009 15865.32 499.47 52601.32 88888.00 2024-01-09 12:10:29.409 009 15865.33 499.45 52601.36 88888.00 2024-01-09 12:10:29.909 009 15865.30 499.43 52601.34 88888.00 2024-01-09 12:10:30.409 009 15865.27 499.47 52601.30 88888.00 2024-01-09 12:10:30.909 009 15865.29 499.50 52601.29 88888.00 2024-01-09 12:10:31.409 009 15865.25 499.48 52601.41 88888.00 2024-01-09 12:10:31.909 009 15865.27 499.51 52601.47 88888.00 2024-01-09 12:10:32.409 009 15865.26 499.50 52601.42 88888.00 2024-01-09 12:10:32.909 009 15865.29 499.49 52601.41 88888.00 2024-01-09 12:10:33.409 009 15865.27 499.51 52601.40 88888.00 2024-01-09 12:10:33.909 009 15865.25 499.54 52601.31 88888.00 2024-01-09 12:10:34.409 009 15865.25 499.50 52601.30 88888.00 2024-01-09 12:10:34.909 009 15865.25 499.50 52601.33 88888.00 2024-01-09 12:10:35.409 009 15865.24 499.51 52601.33 88888.00 2024-01-09 12:10:35.909 009 15865.25 499.54 52601.30 88888.00 2024-01-09 12:10:36.409 009 15865.27 499.56 52601.32 88888.00 2024-01-09 12:10:36.909 009 15865.26 499.54 52601.32 88888.00 2024-01-09 12:10:37.409 009 15865.26 499.51 52601.32 88888.00 2024-01-09 12:10:37.909 009 15865.23 499.59 52601.30 88888.00 2024-01-09 12:10:38.409 009 15865.19 499.62 52601.31 88888.00 2024-01-09 12:10:38.909 009 15865.19 499.60 52601.30 88888.00 2024-01-09 12:10:39.409 009 15865.21 499.60 52601.37 88888.00 2024-01-09 12:10:40.409 009 15865.26 499.59 52601.37 88888.00 2024-01-09 12:10:40.909 009 15865.20 499.58 52601.28 88888.00 2024-01-09 12:10:41.409 009 15865.20 499.56 52601.24 88888.00 2024-01-09 12:10:41.909 009 15865.23 499.57 52601.24 88888.00 2024-01-09 12:10:42.409 009 15865.23 499.56 52601.26 88888.00 2024-01-09 12:10:42.909 009 15865.24 499.60 52601.25 88888.00 2024-01-09 12:10:43.409 009 15865.17 499.60 52601.27 88888.00 2024-01-09 12:10:43.909 009 15865.16 499.62 52601.23 88888.00 2024-01-09 12:10:44.409 009 15865.19 499.64 52601.22 88888.00 2024-01-09 12:10:44.909 009 15865.25 499.62 52601.25 88888.00 2024-01-09 12:10:45.409 009 15865.25 499.65 52601.21 88888.00 2024-01-09 12:10:45.909 009 15865.26 499.66 52601.20 88888.00 2024-01-09 12:10:46.409 009 15865.23 499.72 52601.28 88888.00 2024-01-09 12:10:46.909 009 15865.25 499.66 52601.27 88888.00 2024-01-09 12:10:47.409 009 15865.23 499.64 52601.23 88888.00 2024-01-09 12:10:47.909 009 15865.23 499.67 52601.13 88888.00 2024-01-09 12:10:48.409 009 15865.27 499.69 52601.08 88888.00 2024-01-09 12:10:48.909 009 15865.27 499.66 52601.10 88888.00 2024-01-09 12:10:49.409 009 15865.19 499.62 52601.08 88888.00 2024-01-09 12:10:50.409 009 15865.28 499.66 52601.10 88888.00 2024-01-09 12:10:50.909 009 15865.27 499.66 52601.15 88888.00 2024-01-09 12:10:51.409 009 15865.27 499.67 52601.13 88888.00 2024-01-09 12:10:51.909 009 15865.32 499.66 52601.17 88888.00 2024-01-09 12:10:52.409 009 15865.35 499.65 52601.17 88888.00 2024-01-09 12:10:52.909 009 15865.33 499.64 52601.16 88888.00 2024-01-09 12:10:53.409 009 15865.30 499.64 52601.22 88888.00 2024-01-09 12:10:53.909 009 15865.36 499.62 52601.20 88888.00 2024-01-09 12:10:54.409 009 15865.37 499.58 52601.16 88888.00 2024-01-09 12:10:54.909 009 15865.37 499.58 52601.11 88888.00 2024-01-09 12:10:55.409 009 15865.37 499.62 52601.09 88888.00 2024-01-09 12:10:55.909 009 15865.34 499.62 52601.13 88888.00 2024-01-09 12:10:56.409 009 15865.33 499.60 52601.07 88888.00 2024-01-09 12:10:56.909 009 15865.30 499.62 52601.03 88888.00 2024-01-09 12:10:57.409 009 15865.34 499.65 52601.03 88888.00 2024-01-09 12:10:57.909 009 15865.32 499.66 52601.08 88888.00 2024-01-09 12:10:58.409 009 15865.29 499.63 52601.09 88888.00 2024-01-09 12:10:58.909 009 15865.26 499.60 52601.10 88888.00 2024-01-09 12:10:59.409 009 15865.30 499.59 52601.09 88888.00 2024-01-09 12:11:00.409 009 15865.25 499.56 52601.05 88888.00 2024-01-09 12:11:00.909 009 15865.26 499.55 52601.11 88888.00 2024-01-09 12:11:01.409 009 15865.21 499.56 52601.12 88888.00 2024-01-09 12:11:01.909 009 15865.26 499.57 52601.10 88888.00 2024-01-09 12:11:02.409 009 15865.26 499.57 52601.02 88888.00 2024-01-09 12:11:02.909 009 15865.24 499.57 52601.01 88888.00 2024-01-09 12:11:03.409 009 15865.28 499.56 52601.05 88888.00 2024-01-09 12:11:03.909 009 15865.28 499.53 52601.03 88888.00 2024-01-09 12:11:04.409 009 15865.26 499.51 52601.03 88888.00 2024-01-09 12:11:04.909 009 15865.24 499.53 52601.02 88888.00 2024-01-09 12:11:05.409 009 15865.20 499.50 52601.03 88888.00 2024-01-09 12:11:05.909 009 15865.19 499.51 52601.02 88888.00 2024-01-09 12:11:06.409 009 15865.17 499.49 52601.05 88888.00 2024-01-09 12:11:06.909 009 15865.18 499.46 52601.03 88888.00 2024-01-09 12:11:07.409 009 15865.18 499.46 52601.10 88888.00 2024-01-09 12:11:07.909 009 15865.16 499.39 52601.13 88888.00 2024-01-09 12:11:08.409 009 15865.14 499.41 52601.08 88888.00 2024-01-09 12:11:08.909 009 15865.10 499.43 52601.03 88888.00 2024-01-09 12:11:09.409 009 15865.12 499.42 52600.95 88888.00 2024-01-09 12:11:10.409 009 15865.10 499.42 52600.95 88888.00 2024-01-09 12:11:10.909 009 15865.09 499.47 52600.97 88888.00 2024-01-09 12:11:11.409 009 15865.07 499.49 52600.97 88888.00 2024-01-09 12:11:11.909 009 15865.08 499.45 52600.97 88888.00 2024-01-09 12:11:12.409 009 15865.08 499.45 52600.95 88888.00 2024-01-09 12:11:12.909 009 15865.06 499.45 52600.93 88888.00 2024-01-09 12:11:13.409 009 15865.01 499.45 52600.93 88888.00 2024-01-09 12:11:13.909 009 15865.06 499.47 52600.95 88888.00 2024-01-09 12:11:14.409 009 15865.06 499.46 52600.96 88888.00 2024-01-09 12:11:14.909 009 15865.02 499.48 52600.95 88888.00 2024-01-09 12:11:15.409 009 15865.05 499.49 52600.95 88888.00 2024-01-09 12:11:15.909 009 15865.02 499.50 52600.95 88888.00 2024-01-09 12:11:16.409 009 15864.98 499.43 52600.89 88888.00 2024-01-09 12:11:16.909 009 15865.00 499.42 52600.89 88888.00 2024-01-09 12:11:17.409 009 15864.98 499.40 52600.90 88888.00 2024-01-09 12:11:17.909 009 15864.90 499.41 52600.87 88888.00 2024-01-09 12:11:18.409 009 15864.91 499.41 52600.85 88888.00 2024-01-09 12:11:18.909 009 15864.98 499.43 52600.87 88888.00 2024-01-09 12:11:19.409 009 15864.99 499.43 52600.87 88888.00 2024-01-09 12:11:19.909 009 15864.97 499.42 52600.93 88888.00 2024-01-09 12:11:20.409 009 15864.97 499.42 52600.97 88888.00 2024-01-09 12:11:20.909 009 15864.96 499.42 52600.93 88888.00 2024-01-09 12:11:21.409 009 15864.92 499.41 52600.93 88888.00 2024-01-09 12:11:21.909 009 15864.90 499.43 52600.98 88888.00 2024-01-09 12:11:22.409 009 15864.91 499.42 52601.03 88888.00 2024-01-09 12:11:22.909 009 15864.89 499.39 52600.98 88888.00 2024-01-09 12:11:23.409 009 15864.89 499.34 52600.88 88888.00 2024-01-09 12:11:23.909 009 15864.90 499.30 52600.86 88888.00 2024-01-09 12:11:24.409 009 15864.92 499.29 52600.90 88888.00 2024-01-09 12:11:24.909 009 15864.94 499.31 52600.96 88888.00 2024-01-09 12:11:25.410 009 15864.94 499.32 52600.99 88888.00 2024-01-09 12:11:25.910 009 15864.92 499.31 52600.95 88888.00 2024-01-09 12:11:26.410 009 15864.89 499.32 52600.95 88888.00 2024-01-09 12:11:26.910 009 15864.90 499.33 52600.99 88888.00 2024-01-09 12:11:27.410 009 15864.87 499.31 52600.92 88888.00 2024-01-09 12:11:27.910 009 15864.88 499.29 52600.88 88888.00 2024-01-09 12:11:28.410 009 15864.89 499.26 52600.90 88888.00 2024-01-09 12:11:28.910 009 15864.89 499.25 52600.97 88888.00 2024-01-09 12:11:29.410 009 15864.84 499.28 52600.97 88888.00 2024-01-09 12:11:29.910 009 15864.85 499.26 52600.93 88888.00 2024-01-09 12:11:30.410 009 15864.82 499.26 52600.87 88888.00 2024-01-09 12:11:30.910 009 15864.73 499.25 52600.85 88888.00 2024-01-09 12:11:31.410 009 15864.81 499.29 52600.86 88888.00 2024-01-09 12:11:31.910 009 15864.80 499.24 52600.91 88888.00 2024-01-09 12:11:32.410 009 15864.78 499.22 52600.96 88888.00 2024-01-09 12:11:32.910 009 15864.78 499.20 52600.99 88888.00 2024-01-09 12:11:33.410 009 15864.78 499.20 52600.92 88888.00 2024-01-09 12:11:33.910 009 15864.75 499.21 52600.93 88888.00 2024-01-09 12:11:34.410 009 15864.73 499.20 52600.96 88888.00 2024-01-09 12:11:34.910 009 15864.67 499.24 52601.05 88888.00 2024-01-09 12:11:35.410 009 15864.70 499.22 52601.10 88888.00 2024-01-09 12:11:35.910 009 15864.70 499.23 52601.08 88888.00 2024-01-09 12:11:36.410 009 15864.70 499.29 52601.09 88888.00 2024-01-09 12:11:36.910 009 15864.69 499.22 52601.09 88888.00 2024-01-09 12:11:37.410 009 15864.71 499.22 52601.03 88888.00 2024-01-09 12:11:37.910 009 15864.71 499.29 52600.99 88888.00 2024-01-09 12:11:38.410 009 15864.71 499.31 52601.01 88888.00 2024-01-09 12:11:38.910 009 15864.66 499.29 52601.02 88888.00 2024-01-09 12:11:39.410 009 15864.67 499.24 52601.04 88888.00 2024-01-09 12:11:39.910 009 15864.64 499.24 52601.03 88888.00 2024-01-09 12:11:40.410 009 15864.62 499.24 52601.04 88888.00 2024-01-09 12:11:40.910 009 15864.62 499.24 52601.01 88888.00 2024-01-09 12:11:41.410 009 15864.63 499.26 52601.01 88888.00 2024-01-09 12:11:41.910 009 15864.65 499.30 52601.01 88888.00 2024-01-09 12:11:42.410 009 15864.64 499.31 52601.00 88888.00 2024-01-09 12:11:42.910 009 15864.62 499.31 52601.04 88888.00 2024-01-09 12:11:43.410 009 15864.66 499.30 52601.10 88888.00 2024-01-09 12:11:43.910 009 15864.63 499.25 52601.11 88888.00 2024-01-09 12:11:44.410 009 15864.69 499.24 52601.04 88888.00 2024-01-09 12:11:44.910 009 15864.72 499.23 52600.97 88888.00 2024-01-09 12:11:45.410 009 15864.70 499.24 52600.92 88888.00 2024-01-09 12:11:45.910 009 15864.69 499.28 52600.91 88888.00 2024-01-09 12:11:46.410 009 15864.66 499.32 52600.90 88888.00 2024-01-09 12:11:46.910 009 15864.63 499.33 52600.96 88888.00 2024-01-09 12:11:47.410 009 15864.61 499.32 52600.95 88888.00 2024-01-09 12:11:47.910 009 15864.61 499.30 52600.95 88888.00 2024-01-09 12:11:48.410 009 15864.56 499.25 52600.97 88888.00 2024-01-09 12:11:48.910 009 15864.58 499.25 52600.95 88888.00 2024-01-09 12:11:49.410 009 15864.61 499.28 52600.98 88888.00 2024-01-09 12:11:49.910 009 15864.62 499.28 52601.02 88888.00 2024-01-09 12:11:50.410 009 15864.60 499.31 52601.03 88888.00 2024-01-09 12:11:50.910 009 15864.67 499.32 52600.99 88888.00 2024-01-09 12:11:51.910 009 15864.63 499.33 52600.96 88888.00 2024-01-09 12:11:52.410 009 15864.69 499.33 52600.97 88888.00 2024-01-09 12:11:52.910 009 15864.65 499.29 52600.98 88888.00 2024-01-09 12:11:53.410 009 15864.58 499.26 52600.90 88888.00 2024-01-09 12:11:53.910 009 15864.62 499.28 52600.89 88888.00 2024-01-09 12:11:54.410 009 15864.62 499.24 52600.86 88888.00 2024-01-09 12:11:54.910 009 15864.63 499.24 52600.88 88888.00 2024-01-09 12:11:55.410 009 15864.63 499.30 52600.93 88888.00 2024-01-09 12:11:55.910 009 15864.60 499.31 52600.96 88888.00 2024-01-09 12:11:56.410 009 15864.51 499.31 52600.95 88888.00 2024-01-09 12:11:56.910 009 15864.55 499.28 52600.93 88888.00 2024-01-09 12:11:57.410 009 15864.55 499.32 52600.97 88888.00 2024-01-09 12:11:57.910 009 15864.54 499.31 52600.95 88888.00 2024-01-09 12:11:58.410 009 15864.53 499.31 52600.97 88888.00 2024-01-09 12:11:58.910 009 15864.52 499.32 52600.96 88888.00 2024-01-09 12:11:59.410 009 15864.54 499.30 52600.89 88888.00 2024-01-09 12:11:59.910 009 15864.53 499.32 52600.89 88888.00 2024-01-09 12:12:00.410 009 15864.54 499.30 52600.95 88888.00 2024-01-09 12:12:00.910 009 15864.52 499.31 52600.89 88888.00 2024-01-09 12:12:01.410 009 15864.52 499.30 52600.87 88888.00 2024-01-09 12:12:01.910 009 15864.53 499.33 52600.89 88888.00 2024-01-09 12:12:02.410 009 15864.54 499.32 52600.88 88888.00 2024-01-09 12:12:02.910 009 15864.55 499.32 52600.86 88888.00 2024-01-09 12:12:03.410 009 15864.55 499.33 52600.81 88888.00 2024-01-09 12:12:03.910 009 15864.55 499.34 52600.82 88888.00 2024-01-09 12:12:04.410 009 15864.56 499.37 52600.90 88888.00 2024-01-09 12:12:04.910 009 15864.56 499.34 52600.92 88888.00 2024-01-09 12:12:05.410 009 15864.57 499.28 52600.95 88888.00 2024-01-09 12:12:05.910 009 15864.53 499.30 52600.92 88888.00 2024-01-09 12:12:06.410 009 15864.47 499.34 52600.82 88888.00 2024-01-09 12:12:06.910 009 15864.53 499.33 52600.82 88888.00 2024-01-09 12:12:07.410 009 15864.58 499.33 52600.87 88888.00 2024-01-09 12:12:07.910 009 15864.53 499.36 52600.86 88888.00 2024-01-09 12:12:08.410 009 15864.52 499.37 52600.86 88888.00 2024-01-09 12:12:08.910 009 15864.54 499.36 52600.85 88888.00 2024-01-09 12:12:09.410 009 15864.56 499.41 52600.87 88888.00 2024-01-09 12:12:09.910 009 15864.54 499.45 52600.88 88888.00 2024-01-09 12:12:10.410 009 15864.52 499.48 52600.93 88888.00 2024-01-09 12:12:10.910 009 15864.47 499.48 52600.91 88888.00 2024-01-09 12:12:11.910 009 15864.45 499.54 52600.99 88888.00 2024-01-09 12:12:12.410 009 15864.44 499.51 52600.93 88888.00 2024-01-09 12:12:12.910 009 15864.43 499.55 52600.95 88888.00 2024-01-09 12:12:13.410 009 15864.43 499.60 52600.90 88888.00 2024-01-09 12:12:13.910 009 15864.45 499.60 52600.90 88888.00 2024-01-09 12:12:14.410 009 15864.48 499.64 52600.93 88888.00 2024-01-09 12:12:14.910 009 15864.46 499.66 52600.90 88888.00 2024-01-09 12:12:15.410 009 15864.45 499.69 52600.86 88888.00 2024-01-09 12:12:15.910 009 15864.44 499.68 52600.89 88888.00 2024-01-09 12:12:16.410 009 15864.40 499.67 52600.91 88888.00 2024-01-09 12:12:16.910 009 15864.40 499.68 52600.95 88888.00 2024-01-09 12:12:17.410 009 15864.44 499.69 52600.97 88888.00 2024-01-09 12:12:17.910 009 15864.47 499.72 52600.92 88888.00 2024-01-09 12:12:18.410 009 15864.47 499.75 52601.00 88888.00 2024-01-09 12:12:18.910 009 15864.45 499.75 52601.06 88888.00 2024-01-09 12:12:19.410 009 15864.47 499.79 52601.03 88888.00 2024-01-09 12:12:19.910 009 15864.45 499.79 52601.02 88888.00 2024-01-09 12:12:20.410 009 15864.43 499.79 52601.01 88888.00 2024-01-09 12:12:20.910 009 15864.44 499.76 52600.96 88888.00 2024-01-09 12:12:21.410 009 15864.47 499.76 52600.99 88888.00 2024-01-09 12:12:21.910 009 15864.48 499.75 52601.04 88888.00 2024-01-09 12:12:22.410 009 15864.53 499.77 52601.09 88888.00 2024-01-09 12:12:22.910 009 15864.55 499.77 52601.06 88888.00 2024-01-09 12:12:23.410 009 15864.56 499.80 52601.03 88888.00 2024-01-09 12:12:23.910 009 15864.58 499.83 52601.02 88888.00 2024-01-09 12:12:24.410 009 15864.56 499.82 52601.03 88888.00 2024-01-09 12:12:24.910 009 15864.56 499.84 52601.06 88888.00 2024-01-09 12:12:25.410 009 15864.52 499.88 52601.09 88888.00 2024-01-09 12:12:25.910 009 15864.52 499.89 52601.07 88888.00 2024-01-09 12:12:26.410 009 15864.48 499.89 52601.06 88888.00 2024-01-09 12:12:26.910 009 15864.47 499.88 52601.05 88888.00 2024-01-09 12:12:27.410 009 15864.51 499.84 52600.98 88888.00 2024-01-09 12:12:27.910 009 15864.48 499.86 52600.95 88888.00 2024-01-09 12:12:28.410 009 15864.46 499.86 52600.98 88888.00 2024-01-09 12:12:28.910 009 15864.48 499.90 52600.97 88888.00 2024-01-09 12:12:29.410 009 15864.49 499.93 52600.90 88888.00 2024-01-09 12:12:29.910 009 15864.46 499.95 52600.91 88888.00 2024-01-09 12:12:30.410 009 15864.49 499.95 52600.87 88888.00 2024-01-09 12:12:30.910 009 15864.49 499.97 52600.89 88888.00 2024-01-09 12:12:31.410 009 15864.46 499.98 52600.90 88888.00 2024-01-09 12:12:31.910 009 15864.40 499.95 52600.93 88888.00 2024-01-09 12:12:32.410 009 15864.39 499.92 52600.93 88888.00 2024-01-09 12:12:32.910 009 15864.39 499.95 52600.91 88888.00 2024-01-09 12:12:33.410 009 15864.42 499.92 52600.96 88888.00 2024-01-09 12:12:33.910 009 15864.39 499.89 52600.97 88888.00 2024-01-09 12:12:34.410 009 15864.40 499.90 52600.92 88888.00 2024-01-09 12:12:34.910 009 15864.44 499.93 52600.93 88888.00 2024-01-09 12:12:35.410 009 15864.44 499.97 52600.96 88888.00 2024-01-09 12:12:35.910 009 15864.44 499.99 52600.92 88888.00 2024-01-09 12:12:36.410 009 15864.44 499.99 52600.95 88888.00 2024-01-09 12:12:36.910 009 15864.44 500.01 52600.90 88888.00 2024-01-09 12:12:37.410 009 15864.44 500.02 52600.87 88888.00 2024-01-09 12:12:37.910 009 15864.46 500.01 52600.91 88888.00 2024-01-09 12:12:38.410 009 15864.46 500.02 52600.90 88888.00 2024-01-09 12:12:38.910 009 15864.53 500.08 52600.89 88888.00 2024-01-09 12:12:39.410 009 15864.52 500.08 52600.93 88888.00 2024-01-09 12:12:39.910 009 15864.55 500.12 52600.93 88888.00 2024-01-09 12:12:40.410 009 15864.53 500.11 52600.93 88888.00 2024-01-09 12:12:40.910 009 15864.52 500.15 52600.96 88888.00 2024-01-09 12:12:41.410 009 15864.49 500.12 52600.95 88888.00 2024-01-09 12:12:41.910 009 15864.49 500.20 52600.90 88888.00 2024-01-09 12:12:42.410 009 15864.52 500.25 52600.92 88888.00 2024-01-09 12:12:42.910 009 15864.55 500.23 52600.99 88888.00 2024-01-09 12:12:43.410 009 15864.55 500.24 52600.97 88888.00 2024-01-09 12:12:43.910 009 15864.52 500.27 52600.90 88888.00 2024-01-09 12:12:44.410 009 15864.54 500.31 52600.91 88888.00 2024-01-09 12:12:44.910 009 15864.52 500.29 52600.90 88888.00 2024-01-09 12:12:45.410 009 15864.51 500.31 52600.88 88888.00 2024-01-09 12:12:45.910 009 15864.58 500.29 52600.90 88888.00 2024-01-09 12:12:46.410 009 15864.57 500.34 52600.96 88888.00 2024-01-09 12:12:46.910 009 15864.56 500.40 52600.99 88888.00 2024-01-09 12:12:47.410 009 15864.53 500.43 52601.03 88888.00 2024-01-09 12:12:47.910 009 15864.48 500.44 52600.97 88888.00 2024-01-09 12:12:48.410 009 15864.44 500.51 52601.00 88888.00 2024-01-09 12:12:48.910 009 15864.48 500.51 52600.97 88888.00 2024-01-09 12:12:49.910 009 15864.57 500.57 52600.96 88888.00 2024-01-09 12:12:50.410 009 15864.51 500.55 52600.93 88888.00 2024-01-09 12:12:50.910 009 15864.46 500.54 52600.95 88888.00 2024-01-09 12:12:51.410 009 15864.43 500.55 52601.02 88888.00 2024-01-09 12:12:51.910 009 15864.43 500.55 52601.05 88888.00 2024-01-09 12:12:52.410 009 15864.46 500.51 52601.05 88888.00 2024-01-09 12:12:52.910 009 15864.49 500.51 52601.06 88888.00 2024-01-09 12:12:53.410 009 15864.52 500.53 52601.07 88888.00 2024-01-09 12:12:53.910 009 15864.48 500.58 52601.09 88888.00 2024-01-09 12:12:54.410 009 15864.43 500.59 52601.10 88888.00 2024-01-09 12:12:54.910 009 15864.47 500.60 52601.11 88888.00 2024-01-09 12:12:55.410 009 15864.47 500.62 52601.12 88888.00 2024-01-09 12:12:55.910 009 15864.47 500.64 52601.08 88888.00 2024-01-09 12:12:56.410 009 15864.44 500.67 52601.12 88888.00 2024-01-09 12:12:56.910 009 15864.44 500.68 52601.16 88888.00 2024-01-09 12:12:57.410 009 15864.45 500.68 52601.09 88888.00 2024-01-09 12:12:57.910 009 15864.45 500.72 52601.08 88888.00 2024-01-09 12:12:58.410 009 15864.46 500.76 52601.09 88888.00 2024-01-09 12:12:58.910 009 15864.42 500.76 52601.11 88888.00 2024-01-09 12:12:59.410 009 15864.40 500.77 52601.09 88888.00 2024-01-09 12:12:59.910 009 15864.40 500.78 52601.05 88888.00 2024-01-09 12:13:00.410 009 15864.43 500.78 52601.03 88888.00 2024-01-09 12:13:00.910 009 15864.42 500.79 52601.05 88888.00 2024-01-09 12:13:01.410 009 15864.46 500.77 52601.07 88888.00 2024-01-09 12:13:01.910 009 15864.49 500.79 52601.03 88888.00 2024-01-09 12:13:02.410 009 15864.48 500.76 52601.06 88888.00 2024-01-09 12:13:02.910 009 15864.45 500.77 52600.98 88888.00 2024-01-09 12:13:03.410 009 15864.38 500.78 52600.93 88888.00 2024-01-09 12:13:03.910 009 15864.38 500.81 52600.99 88888.00 2024-01-09 12:13:04.410 009 15864.40 500.86 52600.98 88888.00 2024-01-09 12:13:04.910 009 15864.47 500.87 52600.98 88888.00 2024-01-09 12:13:05.410 009 15864.45 500.90 52600.98 88888.00 2024-01-09 12:13:05.910 009 15864.46 500.86 52600.98 88888.00 2024-01-09 12:13:06.410 009 15864.47 500.85 52600.98 88888.00 2024-01-09 12:13:06.910 009 15864.47 500.84 52601.00 88888.00 2024-01-09 12:13:07.410 009 15864.46 500.87 52601.02 88888.00 2024-01-09 12:13:07.910 009 15864.51 500.90 52601.01 88888.00 2024-01-09 12:13:08.410 009 15864.47 500.90 52601.01 88888.00 2024-01-09 12:13:08.910 009 15864.47 500.93 52601.02 88888.00 2024-01-09 12:13:09.410 009 15864.48 500.94 52601.01 88888.00 2024-01-09 12:13:09.910 009 15864.44 500.96 52601.01 88888.00 2024-01-09 12:13:10.410 009 15864.45 500.95 52600.98 88888.00 2024-01-09 12:13:10.910 009 15864.44 500.95 52600.96 88888.00 2024-01-09 12:13:11.410 009 15864.46 501.01 52600.96 88888.00 2024-01-09 12:13:11.910 009 15864.44 501.05 52600.93 88888.00 2024-01-09 12:13:12.410 009 15864.40 501.05 52600.91 88888.00 2024-01-09 12:13:12.910 009 15864.43 501.06 52600.99 88888.00 2024-01-09 12:13:13.410 009 15864.45 501.06 52601.01 88888.00 2024-01-09 12:13:13.910 009 15864.45 501.10 52601.00 88888.00 2024-01-09 12:13:14.410 009 15864.49 501.07 52600.99 88888.00 2024-01-09 12:13:14.910 009 15864.49 501.09 52601.01 88888.00 2024-01-09 12:13:15.410 009 15864.52 501.11 52601.06 88888.00 2024-01-09 12:13:15.910 009 15864.49 501.10 52601.06 88888.00 2024-01-09 12:13:16.410 009 15864.49 501.19 52601.06 88888.00 2024-01-09 12:13:16.910 009 15864.53 501.23 52601.02 88888.00 2024-01-09 12:13:17.410 009 15864.51 501.24 52601.03 88888.00 2024-01-09 12:13:17.910 009 15864.54 501.26 52600.99 88888.00 2024-01-09 12:13:18.410 009 15864.54 501.26 52600.95 88888.00 2024-01-09 12:13:18.910 009 15864.57 501.22 52600.95 88888.00 2024-01-09 12:13:19.410 009 15864.61 501.20 52600.98 88888.00 2024-01-09 12:13:19.910 009 15864.64 501.23 52600.95 88888.00 2024-01-09 12:13:20.410 009 15864.61 501.20 52600.92 88888.00 2024-01-09 12:13:20.910 009 15864.63 501.21 52600.93 88888.00 2024-01-09 12:13:21.410 009 15864.66 501.23 52600.96 88888.00 2024-01-09 12:13:21.910 009 15864.61 501.22 52600.99 88888.00 2024-01-09 12:13:22.410 009 15864.63 501.24 52601.05 88888.00 2024-01-09 12:13:23.410 009 15864.65 501.30 52601.06 88888.00 2024-01-09 12:13:23.910 009 15864.65 501.32 52601.04 88888.00 2024-01-09 12:13:24.410 009 15864.66 501.36 52600.99 88888.00 2024-01-09 12:13:24.910 009 15864.62 501.36 52600.96 88888.00 2024-01-09 12:13:25.410 009 15864.65 501.38 52600.97 88888.00 2024-01-09 12:13:25.910 009 15864.69 501.40 52600.93 88888.00 2024-01-09 12:13:26.410 009 15864.65 501.40 52600.93 88888.00 2024-01-09 12:13:26.910 009 15864.64 501.42 52600.89 88888.00 2024-01-09 12:13:27.410 009 15864.70 501.46 52600.87 88888.00 2024-01-09 12:13:27.910 009 15864.69 501.52 52600.93 88888.00 2024-01-09 12:13:28.410 009 15864.74 501.50 52601.00 88888.00 2024-01-09 12:13:28.910 009 15864.75 501.52 52600.97 88888.00 2024-01-09 12:13:29.410 009 15864.75 501.54 52601.01 88888.00 2024-01-09 12:13:29.910 009 15864.75 501.50 52601.05 88888.00 2024-01-09 12:13:30.410 009 15864.72 501.53 52601.03 88888.00 2024-01-09 12:13:30.910 009 15864.76 501.59 52600.96 88888.00 2024-01-09 12:13:31.410 009 15864.74 501.56 52600.95 88888.00 2024-01-09 12:13:31.910 009 15864.73 501.58 52601.01 88888.00 2024-01-09 12:13:32.410 009 15864.72 501.59 52601.03 88888.00 2024-01-09 12:13:32.910 009 15864.72 501.65 52601.02 88888.00 2024-01-09 12:13:33.410 009 15864.75 501.64 52601.01 88888.00 2024-01-09 12:13:33.910 009 15864.75 501.67 52601.01 88888.00 2024-01-09 12:13:34.410 009 15864.76 501.67 52600.99 88888.00 2024-01-09 12:13:34.910 009 15864.75 501.64 52601.00 88888.00 2024-01-09 12:13:35.410 009 15864.75 501.65 52601.00 88888.00 2024-01-09 12:13:35.910 009 15864.81 501.71 52601.02 88888.00 2024-01-09 12:13:36.410 009 15864.79 501.71 52601.06 88888.00 2024-01-09 12:13:36.910 009 15864.79 501.68 52601.11 88888.00 2024-01-09 12:13:37.410 009 15864.75 501.68 52601.11 88888.00 2024-01-09 12:13:37.910 009 15864.79 501.66 52601.12 88888.00 2024-01-09 12:13:38.410 009 15864.75 501.73 52601.10 88888.00 2024-01-09 12:13:38.910 009 15864.76 501.72 52601.05 88888.00 2024-01-09 12:13:39.410 009 15864.78 501.68 52601.09 88888.00 2024-01-09 12:13:39.910 009 15864.79 501.68 52601.09 88888.00 2024-01-09 12:13:40.410 009 15864.78 501.72 52601.03 88888.00 2024-01-09 12:13:40.910 009 15864.74 501.75 52601.06 88888.00 2024-01-09 12:13:41.410 009 15864.73 501.78 52601.04 88888.00 2024-01-09 12:13:41.910 009 15864.79 501.78 52601.09 88888.00 2024-01-09 12:13:42.410 009 15864.79 501.75 52601.10 88888.00 2024-01-09 12:13:42.910 009 15864.82 501.78 52601.08 88888.00 2024-01-09 12:13:43.410 009 15864.85 501.78 52601.07 88888.00 2024-01-09 12:13:43.910 009 15864.87 501.78 52601.13 88888.00 2024-01-09 12:13:44.410 009 15864.84 501.78 52601.12 88888.00 2024-01-09 12:13:44.910 009 15864.83 501.78 52601.09 88888.00 2024-01-09 12:13:45.410 009 15864.83 501.79 52601.05 88888.00 2024-01-09 12:13:45.910 009 15864.83 501.78 52601.02 88888.00 2024-01-09 12:13:46.410 009 15864.83 501.79 52601.00 88888.00 2024-01-09 12:13:46.910 009 15864.84 501.76 52601.00 88888.00 2024-01-09 12:13:47.410 009 15864.87 501.79 52601.01 88888.00 2024-01-09 12:13:47.910 009 15864.80 501.80 52601.02 88888.00 2024-01-09 12:13:48.410 009 15864.88 501.79 52600.97 88888.00 2024-01-09 12:13:48.910 009 15864.89 501.81 52600.96 88888.00 2024-01-09 12:13:49.410 009 15864.91 501.78 52600.96 88888.00 2024-01-09 12:13:49.910 009 15864.91 501.79 52600.92 88888.00 2024-01-09 12:13:50.410 009 15864.96 501.76 52600.91 88888.00 2024-01-09 12:13:50.910 009 15864.97 501.81 52600.96 88888.00 2024-01-09 12:13:51.410 009 15864.97 501.85 52601.02 88888.00 2024-01-09 12:13:51.910 009 15864.97 501.80 52601.02 88888.00 2024-01-09 12:13:52.410 009 15864.98 501.76 52601.01 88888.00 2024-01-09 12:13:52.910 009 15864.97 501.76 52600.92 88888.00 2024-01-09 12:13:53.410 009 15865.00 501.72 52600.91 88888.00 2024-01-09 12:13:53.910 009 15865.05 501.70 52600.88 88888.00 2024-01-09 12:13:54.410 009 15865.01 501.72 52600.86 88888.00 2024-01-09 12:13:54.910 009 15865.03 501.74 52600.88 88888.00 2024-01-09 12:13:55.410 009 15865.05 501.75 52600.93 88888.00 2024-01-09 12:13:55.910 009 15865.01 501.79 52600.92 88888.00 2024-01-09 12:13:56.410 009 15865.02 501.76 52600.87 88888.00 2024-01-09 12:13:56.910 009 15865.01 501.73 52600.89 88888.00 2024-01-09 12:13:57.410 009 15865.00 501.74 52600.95 88888.00 2024-01-09 12:13:57.910 009 15865.03 501.73 52600.97 88888.00 2024-01-09 12:13:58.410 009 15865.05 501.73 52601.01 88888.00 2024-01-09 12:13:58.910 009 15865.01 501.71 52600.98 88888.00 2024-01-09 12:13:59.410 009 15865.03 501.71 52600.95 88888.00 2024-01-09 12:13:59.910 009 15865.05 501.70 52600.90 88888.00 2024-01-09 12:14:00.410 009 15865.07 501.70 52600.91 88888.00 2024-01-09 12:14:00.910 009 15865.03 501.71 52600.91 88888.00 2024-01-09 12:14:01.410 009 15865.08 501.73 52600.90 88888.00 2024-01-09 12:14:01.910 009 15865.06 501.75 52600.95 88888.00 2024-01-09 12:14:02.410 009 15865.07 501.79 52600.93 88888.00 2024-01-09 12:14:02.910 009 15865.07 501.75 52600.93 88888.00 2024-01-09 12:14:03.410 009 15865.06 501.76 52600.96 88888.00 2024-01-09 12:14:03.910 009 15865.03 501.80 52600.93 88888.00 2024-01-09 12:14:04.410 009 15865.07 501.82 52600.92 88888.00 2024-01-09 12:14:04.910 009 15865.12 501.81 52601.00 88888.00 2024-01-09 12:14:05.410 009 15865.14 501.79 52601.03 88888.00 2024-01-09 12:14:05.910 009 15865.09 501.79 52601.07 88888.00 2024-01-09 12:14:06.410 009 15865.09 501.80 52601.07 88888.00 2024-01-09 12:14:06.910 009 15865.15 501.85 52601.01 88888.00 2024-01-09 12:14:07.410 009 15865.09 501.87 52600.92 88888.00 2024-01-09 12:14:07.910 009 15865.16 501.84 52600.90 88888.00 2024-01-09 12:14:08.410 009 15865.19 501.87 52600.91 88888.00 2024-01-09 12:14:08.910 009 15865.19 501.89 52600.90 88888.00 2024-01-09 12:14:09.410 009 15865.20 501.88 52600.90 88888.00 2024-01-09 12:14:09.910 009 15865.23 501.84 52600.92 88888.00 2024-01-09 12:14:10.410 009 15865.23 501.85 52600.87 88888.00 2024-01-09 12:14:10.910 009 15865.15 501.84 52600.90 88888.00 2024-01-09 12:14:11.410 009 15865.19 501.87 52600.89 88888.00 2024-01-09 12:14:11.910 009 15865.24 501.88 52600.92 88888.00 2024-01-09 12:14:12.410 009 15865.27 501.85 52600.97 88888.00 2024-01-09 12:14:12.910 009 15865.25 501.84 52600.92 88888.00 2024-01-09 12:14:13.410 009 15865.23 501.84 52600.95 88888.00 2024-01-09 12:14:13.910 009 15865.21 501.88 52600.89 88888.00 2024-01-09 12:14:14.410 009 15865.21 501.87 52600.85 88888.00 2024-01-09 12:14:14.910 009 15865.27 501.83 52600.87 88888.00 2024-01-09 12:14:15.410 009 15865.32 501.81 52600.89 88888.00 2024-01-09 12:14:15.910 009 15865.36 501.76 52600.80 88888.00 2024-01-09 12:14:16.410 009 15865.34 501.78 52600.78 88888.00 2024-01-09 12:14:16.910 009 15865.33 501.75 52600.82 88888.00 2024-01-09 12:14:17.410 009 15865.32 501.79 52600.80 88888.00 2024-01-09 12:14:17.910 009 15865.34 501.83 52600.77 88888.00 2024-01-09 12:14:18.410 009 15865.36 501.83 52600.73 88888.00 2024-01-09 12:14:18.910 009 15865.36 501.80 52600.78 88888.00 2024-01-09 12:14:19.410 009 15865.38 501.78 52600.83 88888.00 2024-01-09 12:14:19.910 009 15865.38 501.74 52600.85 88888.00 2024-01-09 12:14:20.410 009 15865.40 501.68 52600.81 88888.00 2024-01-09 12:14:20.910 009 15865.44 501.68 52600.78 88888.00 2024-01-09 12:14:21.410 009 15865.42 501.68 52600.72 88888.00 2024-01-09 12:14:21.910 009 15865.42 501.70 52600.72 88888.00 2024-01-09 12:14:22.410 009 15865.40 501.71 52600.70 88888.00 2024-01-09 12:14:22.910 009 15865.46 501.71 52600.70 88888.00 2024-01-09 12:14:23.410 009 15865.52 501.66 52600.71 88888.00 2024-01-09 12:14:23.910 009 15865.54 501.64 52600.75 88888.00 2024-01-09 12:14:24.410 009 15865.54 501.68 52600.69 88888.00 2024-01-09 12:14:24.910 009 15865.52 501.70 52600.65 88888.00 2024-01-09 12:14:25.410 009 15865.56 501.64 52600.65 88888.00 2024-01-09 12:14:25.910 009 15865.61 501.63 52600.67 88888.00 2024-01-09 12:14:26.410 009 15865.58 501.65 52600.68 88888.00 2024-01-09 12:14:26.910 009 15865.60 501.66 52600.69 88888.00 2024-01-09 12:14:27.410 009 15865.61 501.66 52600.66 88888.00 2024-01-09 12:14:27.910 009 15865.61 501.64 52600.61 88888.00 2024-01-09 12:14:28.410 009 15865.56 501.65 52600.53 88888.00 2024-01-09 12:14:28.910 009 15865.58 501.66 52600.57 88888.00 2024-01-09 12:14:29.410 009 15865.63 501.64 52600.56 88888.00 2024-01-09 12:14:29.910 009 15865.64 501.63 52600.55 88888.00 2024-01-09 12:14:30.410 009 15865.62 501.66 52600.59 88888.00 2024-01-09 12:14:30.910 009 15865.63 501.63 52600.56 88888.00 2024-01-09 12:14:31.410 009 15865.69 501.59 52600.55 88888.00 2024-01-09 12:14:31.910 009 15865.70 501.61 52600.62 88888.00 2024-01-09 12:14:32.410 009 15865.69 501.62 52600.65 88888.00 2024-01-09 12:14:32.910 009 15865.67 501.65 52600.61 88888.00 2024-01-09 12:14:33.410 009 15865.69 501.65 52600.67 88888.00 2024-01-09 12:14:33.910 009 15865.70 501.67 52600.65 88888.00 2024-01-09 12:14:34.410 009 15865.69 501.62 52600.65 88888.00 2024-01-09 12:14:34.910 009 15865.69 501.62 52600.65 88888.00 2024-01-09 12:14:35.410 009 15865.65 501.58 52600.60 88888.00 2024-01-09 12:14:35.910 009 15865.64 501.57 52600.62 88888.00 2024-01-09 12:14:36.410 009 15865.66 501.62 52600.62 88888.00 2024-01-09 12:14:36.910 009 15865.64 501.63 52600.60 88888.00 2024-01-09 12:14:37.410 009 15865.70 501.63 52600.61 88888.00 2024-01-09 12:14:37.910 009 15865.66 501.63 52600.58 88888.00 2024-01-09 12:14:38.410 009 15865.71 501.65 52600.63 88888.00 2024-01-09 12:14:38.910 009 15865.78 501.61 52600.65 88888.00 2024-01-09 12:14:39.410 009 15865.81 501.61 52600.64 88888.00 2024-01-09 12:14:39.910 009 15865.75 501.62 52600.62 88888.00 2024-01-09 12:14:40.410 009 15865.72 501.64 52600.70 88888.00 2024-01-09 12:14:40.910 009 15865.72 501.63 52600.75 88888.00 2024-01-09 12:14:41.410 009 15865.69 501.63 52600.75 88888.00 2024-01-09 12:14:41.910 009 15865.71 501.63 52600.64 88888.00 2024-01-09 12:14:42.410 009 15865.72 501.62 52600.57 88888.00 2024-01-09 12:14:42.910 009 15865.70 501.59 52600.56 88888.00 2024-01-09 12:14:43.410 009 15865.71 501.59 52600.57 88888.00 2024-01-09 12:14:43.910 009 15865.70 501.58 52600.58 88888.00 2024-01-09 12:14:44.910 009 15865.69 501.53 52600.61 88888.00 2024-01-09 12:14:45.410 009 15865.70 501.49 52600.57 88888.00 2024-01-09 12:14:45.910 009 15865.69 501.48 52600.53 88888.00 2024-01-09 12:14:46.410 009 15865.71 501.40 52600.57 88888.00 2024-01-09 12:14:46.910 009 15865.72 501.39 52600.65 88888.00 2024-01-09 12:14:47.410 009 15865.73 501.44 52600.65 88888.00 2024-01-09 12:14:47.910 009 15865.76 501.41 52600.68 88888.00 2024-01-09 12:14:48.410 009 15865.72 501.38 52600.66 88888.00 2024-01-09 12:14:48.910 009 15865.70 501.41 52600.67 88888.00 2024-01-09 12:14:49.410 009 15865.69 501.39 52600.62 88888.00 2024-01-09 12:14:49.910 009 15865.69 501.39 52600.65 88888.00 2024-01-09 12:14:50.410 009 15865.70 501.39 52600.62 88888.00 2024-01-09 12:14:50.910 009 15865.69 501.41 52600.60 88888.00 2024-01-09 12:14:51.410 009 15865.66 501.38 52600.61 88888.00 2024-01-09 12:14:51.910 009 15865.66 501.39 52600.56 88888.00 2024-01-09 12:14:52.410 009 15865.66 501.45 52600.53 88888.00 2024-01-09 12:14:52.910 009 15865.65 501.41 52600.50 88888.00 2024-01-09 12:14:53.410 009 15865.70 501.37 52600.59 88888.00 2024-01-09 12:14:53.910 009 15865.72 501.39 52600.59 88888.00 2024-01-09 12:14:54.410 009 15865.65 501.40 52600.57 88888.00 2024-01-09 12:14:54.910 009 15865.63 501.40 52600.58 88888.00 2024-01-09 12:14:55.410 009 15865.66 501.36 52600.56 88888.00 2024-01-09 12:14:55.910 009 15865.66 501.29 52600.58 88888.00 2024-01-09 12:14:56.410 009 15865.63 501.30 52600.52 88888.00 2024-01-09 12:14:56.910 009 15865.63 501.30 52600.51 88888.00 2024-01-09 12:14:57.410 009 15865.69 501.28 52600.50 88888.00 2024-01-09 12:14:57.910 009 15865.76 501.27 52600.45 88888.00 2024-01-09 12:14:58.410 009 15865.79 501.21 52600.42 88888.00 2024-01-09 12:14:58.910 009 15865.79 501.21 52600.42 88888.00 2024-01-09 12:14:59.410 009 15865.78 501.21 52600.46 88888.00 2024-01-09 12:14:59.910 009 15865.75 501.23 52600.45 88888.00 2024-01-09 12:15:00.410 009 15865.78 501.24 52600.44 88888.00 2024-01-09 12:15:00.910 009 15865.79 501.22 52600.37 88888.00 2024-01-09 12:15:01.410 009 15865.82 501.23 52600.31 88888.00 2024-01-09 12:15:01.910 009 15865.82 501.23 52600.44 88888.00 2024-01-09 12:15:02.910 009 15865.83 501.28 52600.43 88888.00 2024-01-09 12:15:03.410 009 15865.85 501.24 52600.41 88888.00 2024-01-09 12:15:03.910 009 15865.88 501.21 52600.33 88888.00 2024-01-09 12:15:04.910 009 15865.80 501.16 52600.36 88888.00 2024-01-09 12:15:05.410 009 15865.80 501.20 52600.35 88888.00 2024-01-09 12:15:05.910 009 15865.79 501.18 52600.37 88888.00 2024-01-09 12:15:06.410 009 15865.79 501.19 52600.40 88888.00 2024-01-09 12:15:06.910 009 15865.84 501.16 52600.40 88888.00 2024-01-09 12:15:07.410 009 15865.87 501.12 52600.39 88888.00 2024-01-09 12:15:07.910 009 15865.87 501.10 52600.32 88888.00 2024-01-09 12:15:08.410 009 15865.91 501.07 52600.37 88888.00 2024-01-09 12:15:08.910 009 15865.89 501.05 52600.40 88888.00 2024-01-09 12:15:09.410 009 15865.88 501.04 52600.40 88888.00 2024-01-09 12:15:09.910 009 15865.88 501.04 52600.43 88888.00 2024-01-09 12:15:10.410 009 15865.84 501.03 52600.38 88888.00 2024-01-09 12:15:10.910 009 15865.87 501.02 52600.30 88888.00 2024-01-09 12:15:11.410 009 15865.87 501.00 52600.29 88888.00 2024-01-09 12:15:11.910 009 15865.82 500.97 52600.27 88888.00 2024-01-09 12:15:12.410 009 15865.82 500.98 52600.31 88888.00 2024-01-09 12:15:12.910 009 15865.82 500.97 52600.37 88888.00 2024-01-09 12:15:13.410 009 15865.80 500.97 52600.35 88888.00 2024-01-09 12:15:13.910 009 15865.80 500.92 52600.41 88888.00 2024-01-09 12:15:14.410 009 15865.81 500.89 52600.44 88888.00 2024-01-09 12:15:14.910 009 15865.79 500.90 52600.41 88888.00 2024-01-09 12:15:15.410 009 15865.76 500.88 52600.41 88888.00 2024-01-09 12:15:15.910 009 15865.72 500.85 52600.40 88888.00 2024-01-09 12:15:16.410 009 15865.72 500.87 52600.41 88888.00 2024-01-09 12:15:16.910 009 15865.73 500.88 52600.43 88888.00 2024-01-09 12:15:17.410 009 15865.70 500.84 52600.44 88888.00 2024-01-09 12:15:17.910 009 15865.66 500.83 52600.40 88888.00 2024-01-09 12:15:18.410 009 15865.64 500.78 52600.42 88888.00 2024-01-09 12:15:18.910 009 15865.69 500.79 52600.45 88888.00 2024-01-09 12:15:19.410 009 15865.70 500.81 52600.44 88888.00 2024-01-09 12:15:19.910 009 15865.71 500.80 52600.50 88888.00 2024-01-09 12:15:20.410 009 15865.74 500.77 52600.48 88888.00 2024-01-09 12:15:20.910 009 15865.75 500.76 52600.46 88888.00 2024-01-09 12:15:21.410 009 15865.75 500.74 52600.50 88888.00 2024-01-09 12:15:21.910 009 15865.74 500.76 52600.50 88888.00 2024-01-09 12:15:22.910 009 15865.72 500.76 52600.50 88888.00 2024-01-09 12:15:23.410 009 15865.75 500.74 52600.44 88888.00 2024-01-09 12:15:23.910 009 15865.83 500.74 52600.47 88888.00 2024-01-09 12:15:24.410 009 15865.81 500.69 52600.45 88888.00 2024-01-09 12:15:24.910 009 15865.76 500.63 52600.39 88888.00 2024-01-09 12:15:25.410 009 15865.78 500.60 52600.35 88888.00 2024-01-09 12:15:25.910 009 15865.79 500.55 52600.27 88888.00 2024-01-09 12:15:26.410 009 15865.76 500.54 52600.27 88888.00 2024-01-09 12:15:26.910 009 15865.78 500.55 52600.28 88888.00 2024-01-09 12:15:27.410 009 15865.84 500.53 52600.36 88888.00 2024-01-09 12:15:27.910 009 15865.81 500.50 52600.30 88888.00 2024-01-09 12:15:28.410 009 15865.83 500.49 52600.28 88888.00 2024-01-09 12:15:28.910 009 15865.88 500.47 52600.23 88888.00 2024-01-09 12:15:29.410 009 15865.93 500.49 52600.24 88888.00 2024-01-09 12:15:29.910 009 15865.89 500.51 52600.30 88888.00 2024-01-09 12:15:30.410 009 15865.89 500.50 52600.27 88888.00 2024-01-09 12:15:30.910 009 15865.89 500.47 52600.23 88888.00 2024-01-09 12:15:31.410 009 15865.90 500.45 52600.24 88888.00 2024-01-09 12:15:31.910 009 15865.92 500.46 52600.20 88888.00 2024-01-09 12:15:32.910 009 15865.84 500.45 52600.19 88888.00 2024-01-09 12:15:33.410 009 15865.84 500.45 52600.18 88888.00 2024-01-09 12:15:33.910 009 15865.84 500.43 52600.18 88888.00 2024-01-09 12:15:34.410 009 15865.89 500.43 52600.22 88888.00 2024-01-09 12:15:34.910 009 15865.87 500.45 52600.24 88888.00 2024-01-09 12:15:35.410 009 15865.84 500.45 52600.22 88888.00 2024-01-09 12:15:35.910 009 15865.81 500.44 52600.23 88888.00 2024-01-09 12:15:36.410 009 15865.84 500.45 52600.24 88888.00 2024-01-09 12:15:36.910 009 15865.85 500.43 52600.27 88888.00 2024-01-09 12:15:37.410 009 15865.88 500.37 52600.26 88888.00 2024-01-09 12:15:37.910 009 15865.87 500.40 52600.25 88888.00 2024-01-09 12:15:38.410 009 15865.84 500.37 52600.27 88888.00 2024-01-09 12:15:38.910 009 15865.80 500.34 52600.27 88888.00 2024-01-09 12:15:39.410 009 15865.79 500.35 52600.26 88888.00 2024-01-09 12:15:39.910 009 15865.74 500.38 52600.26 88888.00 2024-01-09 12:15:40.410 009 15865.74 500.37 52600.27 88888.00 2024-01-09 12:15:40.910 009 15865.76 500.35 52600.31 88888.00 2024-01-09 12:15:41.410 009 15865.72 500.37 52600.33 88888.00 2024-01-09 12:15:41.910 009 15865.63 500.37 52600.31 88888.00 2024-01-09 12:15:42.910 009 15865.65 500.32 52600.35 88888.00 2024-01-09 12:15:43.410 009 15865.66 500.34 52600.36 88888.00 2024-01-09 12:15:43.910 009 15865.63 500.34 52600.41 88888.00 2024-01-09 12:15:44.410 009 15865.60 500.36 52600.42 88888.00 2024-01-09 12:15:44.910 009 15865.58 500.33 52600.46 88888.00 2024-01-09 12:15:45.410 009 15865.57 500.29 52600.44 88888.00 2024-01-09 12:15:45.910 009 15865.60 500.32 52600.40 88888.00 2024-01-09 12:15:46.410 009 15865.56 500.33 52600.36 88888.00 2024-01-09 12:15:46.910 009 15865.54 500.33 52600.38 88888.00 2024-01-09 12:15:47.410 009 15865.52 500.31 52600.37 88888.00 2024-01-09 12:15:47.910 009 15865.52 500.27 52600.38 88888.00 2024-01-09 12:15:48.410 009 15865.54 500.31 52600.40 88888.00 2024-01-09 12:15:48.910 009 15865.54 500.33 52600.42 88888.00 2024-01-09 12:15:49.410 009 15865.49 500.35 52600.44 88888.00 2024-01-09 12:15:49.910 009 15865.45 500.40 52600.52 88888.00 2024-01-09 12:15:50.410 009 15865.46 500.40 52600.53 88888.00 2024-01-09 12:15:50.910 009 15865.47 500.38 52600.50 88888.00 2024-01-09 12:15:51.410 009 15865.45 500.40 52600.51 88888.00 2024-01-09 12:15:51.910 009 15865.46 500.37 52600.45 88888.00 2024-01-09 12:15:52.410 009 15865.45 500.37 52600.44 88888.00 2024-01-09 12:15:52.910 009 15865.43 500.37 52600.41 88888.00 2024-01-09 12:15:53.410 009 15865.45 500.37 52600.38 88888.00 2024-01-09 12:15:53.910 009 15865.47 500.37 52600.40 88888.00 2024-01-09 12:15:54.410 009 15865.46 500.37 52600.44 88888.00 2024-01-09 12:15:54.910 009 15865.45 500.36 52600.38 88888.00 2024-01-09 12:15:55.410 009 15865.43 500.37 52600.36 88888.00 2024-01-09 12:15:55.910 009 15865.45 500.38 52600.33 88888.00 2024-01-09 12:15:56.410 009 15865.44 500.37 52600.33 88888.00 2024-01-09 12:15:56.910 009 15865.45 500.36 52600.38 88888.00 2024-01-09 12:15:57.410 009 15865.46 500.36 52600.33 88888.00 2024-01-09 12:15:57.911 009 15865.44 500.36 52600.40 88888.00 2024-01-09 12:15:58.411 009 15865.38 500.37 52600.45 88888.00 2024-01-09 12:15:58.911 009 15865.36 500.38 52600.44 88888.00 2024-01-09 12:15:59.411 009 15865.37 500.38 52600.45 88888.00 2024-01-09 12:15:59.911 009 15865.39 500.40 52600.45 88888.00 2024-01-09 12:16:00.411 009 15865.39 500.43 52600.44 88888.00 2024-01-09 12:16:00.911 009 15865.43 500.42 52600.42 88888.00 2024-01-09 12:16:01.411 009 15865.43 500.38 52600.39 88888.00 2024-01-09 12:16:01.911 009 15865.43 500.40 52600.36 88888.00 2024-01-09 12:16:02.411 009 15865.42 500.40 52600.36 88888.00 2024-01-09 12:16:02.911 009 15865.45 500.36 52600.38 88888.00 2024-01-09 12:16:03.411 009 15865.44 500.35 52600.36 88888.00 2024-01-09 12:16:03.911 009 15865.42 500.37 52600.35 88888.00 2024-01-09 12:16:04.411 009 15865.42 500.40 52600.37 88888.00 2024-01-09 12:16:04.911 009 15865.43 500.41 52600.39 88888.00 2024-01-09 12:16:05.411 009 15865.40 500.42 52600.42 88888.00 2024-01-09 12:16:05.911 009 15865.46 500.42 52600.43 88888.00 2024-01-09 12:16:06.411 009 15865.47 500.42 52600.46 88888.00 2024-01-09 12:16:06.911 009 15865.38 500.41 52600.43 88888.00 2024-01-09 12:16:07.411 009 15865.36 500.36 52600.39 88888.00 2024-01-09 12:16:07.911 009 15865.38 500.36 52600.36 88888.00 2024-01-09 12:16:08.411 009 15865.42 500.40 52600.38 88888.00 2024-01-09 12:16:08.911 009 15865.38 500.40 52600.40 88888.00 2024-01-09 12:16:09.411 009 15865.35 500.41 52600.41 88888.00 2024-01-09 12:16:09.911 009 15865.38 500.45 52600.39 88888.00 2024-01-09 12:16:10.411 009 15865.36 500.43 52600.41 88888.00 2024-01-09 12:16:10.911 009 15865.37 500.42 52600.36 88888.00 2024-01-09 12:16:11.411 009 15865.38 500.42 52600.32 88888.00 2024-01-09 12:16:11.911 009 15865.43 500.45 52600.41 88888.00 2024-01-09 12:16:12.411 009 15865.44 500.45 52600.41 88888.00 2024-01-09 12:16:12.911 009 15865.43 500.45 52600.41 88888.00 2024-01-09 12:16:13.411 009 15865.40 500.44 52600.41 88888.00 2024-01-09 12:16:13.911 009 15865.42 500.47 52600.40 88888.00 2024-01-09 12:16:14.411 009 15865.36 500.47 52600.41 88888.00 2024-01-09 12:16:14.911 009 15865.42 500.46 52600.32 88888.00 2024-01-09 12:16:15.411 009 15865.45 500.50 52600.35 88888.00 2024-01-09 12:16:15.911 009 15865.45 500.55 52600.38 88888.00 2024-01-09 12:16:16.411 009 15865.46 500.53 52600.40 88888.00 2024-01-09 12:16:16.911 009 15865.46 500.51 52600.40 88888.00 2024-01-09 12:16:17.411 009 15865.42 500.53 52600.43 88888.00 2024-01-09 12:16:17.911 009 15865.42 500.53 52600.42 88888.00 2024-01-09 12:16:18.411 009 15865.42 500.53 52600.38 88888.00 2024-01-09 12:16:18.911 009 15865.40 500.53 52600.42 88888.00 2024-01-09 12:16:19.411 009 15865.37 500.54 52600.43 88888.00 2024-01-09 12:16:19.911 009 15865.39 500.54 52600.45 88888.00 2024-01-09 12:16:20.411 009 15865.36 500.54 52600.46 88888.00 2024-01-09 12:16:20.911 009 15865.35 500.58 52600.47 88888.00 2024-01-09 12:16:21.411 009 15865.39 500.59 52600.44 88888.00 2024-01-09 12:16:21.911 009 15865.43 500.59 52600.40 88888.00 2024-01-09 12:16:22.411 009 15865.42 500.57 52600.39 88888.00 2024-01-09 12:16:22.911 009 15865.43 500.60 52600.38 88888.00 2024-01-09 12:16:23.411 009 15865.45 500.61 52600.42 88888.00 2024-01-09 12:16:23.911 009 15865.40 500.59 52600.39 88888.00 2024-01-09 12:16:24.411 009 15865.42 500.63 52600.37 88888.00 2024-01-09 12:16:24.911 009 15865.40 500.66 52600.41 88888.00 2024-01-09 12:16:25.411 009 15865.37 500.66 52600.46 88888.00 2024-01-09 12:16:25.911 009 15865.37 500.64 52600.43 88888.00 2024-01-09 12:16:26.411 009 15865.40 500.67 52600.45 88888.00 2024-01-09 12:16:26.911 009 15865.35 500.70 52600.47 88888.00 2024-01-09 12:16:27.411 009 15865.38 500.70 52600.44 88888.00 2024-01-09 12:16:27.911 009 15865.42 500.70 52600.47 88888.00 2024-01-09 12:16:28.411 009 15865.40 500.68 52600.50 88888.00 2024-01-09 12:16:28.911 009 15865.38 500.68 52600.49 88888.00 2024-01-09 12:16:29.411 009 15865.38 500.70 52600.49 88888.00 2024-01-09 12:16:29.911 009 15865.37 500.70 52600.49 88888.00 2024-01-09 12:16:30.411 009 15865.35 500.71 52600.50 88888.00 2024-01-09 12:16:30.911 009 15865.36 500.74 52600.53 88888.00 2024-01-09 12:16:31.411 009 15865.33 500.76 52600.52 88888.00 2024-01-09 12:16:31.911 009 15865.36 500.75 52600.56 88888.00 2024-01-09 12:16:32.411 009 15865.35 500.77 52600.59 88888.00 2024-01-09 12:16:32.911 009 15865.38 500.78 52600.52 88888.00 2024-01-09 12:16:33.411 009 15865.43 500.75 52600.49 88888.00 2024-01-09 12:16:33.911 009 15865.42 500.77 52600.51 88888.00 2024-01-09 12:16:34.411 009 15865.40 500.78 52600.53 88888.00 2024-01-09 12:16:34.911 009 15865.39 500.85 52600.60 88888.00 2024-01-09 12:16:35.411 009 15865.37 500.85 52600.62 88888.00 2024-01-09 12:16:36.411 009 15865.34 500.87 52600.49 88888.00 2024-01-09 12:16:36.911 009 15865.36 500.85 52600.55 88888.00 2024-01-09 12:16:37.411 009 15865.36 500.85 52600.53 88888.00 2024-01-09 12:16:37.911 009 15865.37 500.86 52600.52 88888.00 2024-01-09 12:16:38.411 009 15865.43 500.81 52600.50 88888.00 2024-01-09 12:16:38.911 009 15865.44 500.80 52600.50 88888.00 2024-01-09 12:16:39.411 009 15865.44 500.79 52600.51 88888.00 2024-01-09 12:16:39.911 009 15865.48 500.83 52600.57 88888.00 2024-01-09 12:16:40.411 009 15865.49 500.84 52600.58 88888.00 2024-01-09 12:16:40.911 009 15865.48 500.84 52600.57 88888.00 2024-01-09 12:16:41.411 009 15865.48 500.88 52600.57 88888.00 2024-01-09 12:16:41.911 009 15865.54 500.88 52600.56 88888.00 2024-01-09 12:16:42.411 009 15865.51 500.89 52600.52 88888.00 2024-01-09 12:16:42.911 009 15865.54 500.92 52600.47 88888.00 2024-01-09 12:16:43.411 009 15865.57 500.90 52600.49 88888.00 2024-01-09 12:16:43.911 009 15865.60 500.94 52600.46 88888.00 2024-01-09 12:16:44.411 009 15865.62 500.96 52600.48 88888.00 2024-01-09 12:16:44.911 009 15865.65 500.94 52600.46 88888.00 2024-01-09 12:16:45.411 009 15865.64 500.93 52600.42 88888.00 2024-01-09 12:16:46.411 009 15865.69 500.96 52600.41 88888.00 2024-01-09 12:16:46.911 009 15865.71 500.96 52600.41 88888.00 2024-01-09 12:16:47.411 009 15865.70 500.96 52600.41 88888.00 2024-01-09 12:16:47.911 009 15865.69 500.96 52600.41 88888.00 2024-01-09 12:16:48.411 009 15865.69 500.96 52600.39 88888.00 2024-01-09 12:16:48.911 009 15865.70 501.00 52600.39 88888.00 2024-01-09 12:16:49.411 009 15865.73 501.00 52600.43 88888.00 2024-01-09 12:16:49.911 009 15865.74 500.96 52600.41 88888.00 2024-01-09 12:16:50.411 009 15865.75 500.98 52600.33 88888.00 2024-01-09 12:16:50.911 009 15865.73 500.97 52600.37 88888.00 2024-01-09 12:16:51.411 009 15865.76 500.97 52600.33 88888.00 2024-01-09 12:16:51.911 009 15865.75 501.00 52600.29 88888.00 2024-01-09 12:16:52.411 009 15865.75 500.97 52600.33 88888.00 2024-01-09 12:16:52.911 009 15865.79 500.96 52600.36 88888.00 2024-01-09 12:16:53.411 009 15865.81 500.94 52600.35 88888.00 2024-01-09 12:16:53.911 009 15865.79 500.95 52600.36 88888.00 2024-01-09 12:16:54.411 009 15865.74 500.97 52600.40 88888.00 2024-01-09 12:16:54.911 009 15865.75 500.96 52600.42 88888.00 2024-01-09 12:16:55.411 009 15865.78 500.96 52600.43 88888.00 2024-01-09 12:16:55.911 009 15865.79 500.96 52600.42 88888.00 2024-01-09 12:16:56.411 009 15865.80 500.96 52600.41 88888.00 2024-01-09 12:16:56.911 009 15865.81 500.96 52600.40 88888.00 2024-01-09 12:16:57.411 009 15865.76 501.00 52600.36 88888.00 2024-01-09 12:16:57.911 009 15865.75 500.98 52600.38 88888.00 2024-01-09 12:16:58.411 009 15865.74 500.98 52600.39 88888.00 2024-01-09 12:16:58.911 009 15865.76 501.01 52600.36 88888.00 2024-01-09 12:16:59.411 009 15865.75 501.03 52600.32 88888.00 2024-01-09 12:16:59.911 009 15865.72 501.01 52600.32 88888.00 2024-01-09 12:17:00.411 009 15865.76 500.98 52600.35 88888.00 2024-01-09 12:17:00.911 009 15865.78 500.95 52600.38 88888.00 2024-01-09 12:17:01.411 009 15865.78 500.93 52600.41 88888.00 2024-01-09 12:17:01.911 009 15865.79 500.93 52600.44 88888.00 2024-01-09 12:17:02.411 009 15865.81 500.95 52600.44 88888.00 2024-01-09 12:17:02.911 009 15865.79 500.93 52600.44 88888.00 2024-01-09 12:17:03.411 009 15865.75 500.95 52600.49 88888.00 2024-01-09 12:17:03.911 009 15865.75 500.98 52600.44 88888.00 2024-01-09 12:17:04.411 009 15865.73 500.92 52600.35 88888.00 2024-01-09 12:17:04.911 009 15865.70 500.88 52600.32 88888.00 2024-01-09 12:17:05.411 009 15865.69 500.90 52600.35 88888.00 2024-01-09 12:17:05.911 009 15865.64 500.90 52600.31 88888.00 2024-01-09 12:17:06.411 009 15865.67 500.87 52600.31 88888.00 2024-01-09 12:17:06.911 009 15865.65 500.85 52600.33 88888.00 2024-01-09 12:17:07.411 009 15865.63 500.80 52600.29 88888.00 2024-01-09 12:17:07.911 009 15865.66 500.79 52600.35 88888.00 2024-01-09 12:17:08.411 009 15865.72 500.81 52600.37 88888.00 2024-01-09 12:17:08.911 009 15865.75 500.88 52600.37 88888.00 2024-01-09 12:17:09.411 009 15865.70 500.87 52600.38 88888.00 2024-01-09 12:17:09.911 009 15865.63 500.85 52600.42 88888.00 2024-01-09 12:17:10.411 009 15865.65 500.85 52600.36 88888.00 2024-01-09 12:17:10.911 009 15865.64 500.83 52600.37 88888.00 2024-01-09 12:17:11.411 009 15865.62 500.81 52600.36 88888.00 2024-01-09 12:17:11.911 009 15865.67 500.85 52600.31 88888.00 2024-01-09 12:17:12.411 009 15865.67 500.85 52600.35 88888.00 2024-01-09 12:17:12.911 009 15865.61 500.81 52600.35 88888.00 2024-01-09 12:17:13.411 009 15865.60 500.83 52600.32 88888.00 2024-01-09 12:17:13.911 009 15865.62 500.86 52600.39 88888.00 2024-01-09 12:17:14.411 009 15865.63 500.85 52600.42 88888.00 2024-01-09 12:17:14.911 009 15865.60 500.81 52600.40 88888.00 2024-01-09 12:17:15.411 009 15865.56 500.80 52600.45 88888.00 2024-01-09 12:17:15.911 009 15865.54 500.84 52600.44 88888.00 2024-01-09 12:17:16.411 009 15865.57 500.84 52600.44 88888.00 2024-01-09 12:17:16.911 009 15865.58 500.86 52600.43 88888.00 2024-01-09 12:17:17.911 009 15865.52 500.80 52600.42 88888.00 2024-01-09 12:17:18.411 009 15865.53 500.79 52600.48 88888.00 2024-01-09 12:17:18.911 009 15865.52 500.81 52600.51 88888.00 2024-01-09 12:17:19.411 009 15865.45 500.78 52600.45 88888.00 2024-01-09 12:17:19.911 009 15865.43 500.78 52600.48 88888.00 2024-01-09 12:17:20.411 009 15865.38 500.80 52600.51 88888.00 2024-01-09 12:17:20.911 009 15865.40 500.80 52600.50 88888.00 2024-01-09 12:17:21.411 009 15865.38 500.81 52600.52 88888.00 2024-01-09 12:17:21.911 009 15865.39 500.81 52600.50 88888.00 2024-01-09 12:17:22.411 009 15865.38 500.85 52600.52 88888.00 2024-01-09 12:17:22.911 009 15865.36 500.87 52600.57 88888.00 2024-01-09 12:17:23.411 009 15865.34 500.87 52600.58 88888.00 2024-01-09 12:17:23.911 009 15865.30 500.92 52600.63 88888.00 2024-01-09 12:17:24.411 009 15865.30 500.93 52600.68 88888.00 2024-01-09 12:17:24.911 009 15865.29 500.90 52600.62 88888.00 2024-01-09 12:17:25.411 009 15865.25 500.90 52600.61 88888.00 2024-01-09 12:17:25.911 009 15865.26 500.96 52600.58 88888.00 2024-01-09 12:17:26.411 009 15865.24 500.96 52600.61 88888.00 2024-01-09 12:17:26.911 009 15865.21 500.94 52600.58 88888.00 2024-01-09 12:17:27.911 009 15865.15 500.92 52600.55 88888.00 2024-01-09 12:17:28.411 009 15865.14 500.89 52600.58 88888.00 2024-01-09 12:17:28.911 009 15865.14 500.92 52600.55 88888.00 2024-01-09 12:17:29.411 009 15865.12 500.93 52600.61 88888.00 2024-01-09 12:17:29.911 009 15865.14 500.96 52600.60 88888.00 2024-01-09 12:17:30.411 009 15865.08 500.90 52600.58 88888.00 2024-01-09 12:17:30.911 009 15865.07 500.88 52600.58 88888.00 2024-01-09 12:17:31.411 009 15865.10 500.87 52600.57 88888.00 2024-01-09 12:17:31.911 009 15865.08 500.85 52600.60 88888.00 2024-01-09 12:17:32.411 009 15865.05 500.80 52600.59 88888.00 2024-01-09 12:17:32.911 009 15865.03 500.81 52600.55 88888.00 2024-01-09 12:17:33.411 009 15865.00 500.83 52600.52 88888.00 2024-01-09 12:17:33.911 009 15865.00 500.83 52600.49 88888.00 2024-01-09 12:17:34.411 009 15865.00 500.85 52600.59 88888.00 2024-01-09 12:17:34.911 009 15864.94 500.85 52600.62 88888.00 2024-01-09 12:17:35.411 009 15864.94 500.81 52600.57 88888.00 2024-01-09 12:17:35.911 009 15864.90 500.79 52600.59 88888.00 2024-01-09 12:17:36.411 009 15864.88 500.81 52600.57 88888.00 2024-01-09 12:17:36.911 009 15864.92 500.83 52600.53 88888.00 2024-01-09 12:17:37.411 009 15864.94 500.78 52600.53 88888.00 2024-01-09 12:17:37.911 009 15864.94 500.76 52600.53 88888.00 2024-01-09 12:17:38.411 009 15864.96 500.78 52600.62 88888.00 2024-01-09 12:17:38.911 009 15864.91 500.78 52600.62 88888.00 2024-01-09 12:17:39.411 009 15864.92 500.78 52600.57 88888.00 2024-01-09 12:17:39.911 009 15864.85 500.78 52600.56 88888.00 2024-01-09 12:17:40.411 009 15864.82 500.77 52600.51 88888.00 2024-01-09 12:17:40.911 009 15864.74 500.75 52600.49 88888.00 2024-01-09 12:17:41.411 009 15864.79 500.71 52600.52 88888.00 2024-01-09 12:17:41.911 009 15864.84 500.71 52600.55 88888.00 2024-01-09 12:17:42.411 009 15864.91 500.69 52600.53 88888.00 2024-01-09 12:17:42.911 009 15864.88 500.69 52600.52 88888.00 2024-01-09 12:17:43.411 009 15864.87 500.71 52600.47 88888.00 2024-01-09 12:17:43.911 009 15864.85 500.77 52600.46 88888.00 2024-01-09 12:17:44.411 009 15864.84 500.76 52600.51 88888.00 2024-01-09 12:17:44.911 009 15864.81 500.76 52600.49 88888.00 2024-01-09 12:17:45.911 009 15864.85 500.77 52600.50 88888.00 2024-01-09 12:17:46.411 009 15864.81 500.74 52600.50 88888.00 2024-01-09 12:17:46.911 009 15864.88 500.77 52600.51 88888.00 2024-01-09 12:17:47.411 009 15864.85 500.77 52600.56 88888.00 2024-01-09 12:17:47.911 009 15864.84 500.78 52600.52 88888.00 2024-01-09 12:17:48.411 009 15864.85 500.76 52600.52 88888.00 2024-01-09 12:17:48.911 009 15864.83 500.72 52600.51 88888.00 2024-01-09 12:17:49.411 009 15864.82 500.69 52600.50 88888.00 2024-01-09 12:17:49.911 009 15864.84 500.63 52600.50 88888.00 2024-01-09 12:17:50.411 009 15864.85 500.71 52600.49 88888.00 2024-01-09 12:17:50.911 009 15864.85 500.72 52600.47 88888.00 2024-01-09 12:17:51.411 009 15864.87 500.72 52600.47 88888.00 2024-01-09 12:17:51.911 009 15864.87 500.70 52600.49 88888.00 2024-01-09 12:17:52.411 009 15864.83 500.71 52600.44 88888.00 2024-01-09 12:17:52.911 009 15864.79 500.69 52600.45 88888.00 2024-01-09 12:17:53.411 009 15864.76 500.69 52600.42 88888.00 2024-01-09 12:17:53.911 009 15864.74 500.68 52600.36 88888.00 2024-01-09 12:17:54.411 009 15864.71 500.64 52600.36 88888.00 2024-01-09 12:17:54.911 009 15864.64 500.64 52600.33 88888.00 2024-01-09 12:17:55.911 009 15864.55 500.68 52600.31 88888.00 2024-01-09 12:17:56.411 009 15864.52 500.68 52600.30 88888.00 2024-01-09 12:17:56.911 009 15864.43 500.68 52600.27 88888.00 2024-01-09 12:17:57.411 009 15864.40 500.74 52600.17 88888.00 2024-01-09 12:17:57.911 009 15864.36 500.81 52600.15 88888.00 2024-01-09 12:17:58.411 009 15864.25 500.92 52600.20 88888.00 2024-01-09 12:17:58.911 009 15864.18 500.97 52600.19 88888.00 2024-01-09 12:17:59.411 009 15864.08 501.04 52600.18 88888.00 2024-01-09 12:17:59.911 009 15864.00 501.22 52600.04 88888.00 2024-01-09 12:18:00.411 009 15864.01 501.41 52599.90 88888.00 2024-01-09 12:18:00.911 009 15864.09 501.58 52599.85 88888.00 2024-01-09 12:18:01.411 009 15864.15 501.73 52599.83 88888.00 2024-01-09 12:18:01.911 009 15864.26 501.87 52599.84 88888.00 2024-01-09 12:18:02.411 009 15864.36 501.98 52599.90 88888.00 2024-01-09 12:18:02.911 009 15864.51 502.01 52599.94 88888.00 2024-01-09 12:18:03.411 009 15864.62 502.00 52599.96 88888.00 2024-01-09 12:18:03.911 009 15864.76 501.95 52600.07 88888.00 2024-01-09 12:18:04.411 009 15864.88 501.91 52600.11 88888.00 2024-01-09 12:18:04.911 009 15864.97 501.85 52600.11 88888.00 2024-01-09 12:18:05.411 009 15864.98 501.80 52600.20 88888.00 2024-01-09 12:18:05.911 009 15864.97 501.72 52600.31 88888.00 2024-01-09 12:18:06.411 009 15864.96 501.59 52600.33 88888.00 2024-01-09 12:18:06.911 009 15864.92 501.53 52600.37 88888.00 2024-01-09 12:18:07.411 009 15864.93 501.50 52600.44 88888.00 2024-01-09 12:18:07.911 009 15864.93 501.41 52600.49 88888.00 2024-01-09 12:18:08.411 009 15864.91 501.37 52600.49 88888.00 2024-01-09 12:18:08.911 009 15864.87 501.40 52600.48 88888.00 2024-01-09 12:18:09.411 009 15864.81 501.38 52600.51 88888.00 2024-01-09 12:18:09.911 009 15864.81 501.33 52600.51 88888.00 2024-01-09 12:18:10.411 009 15864.80 501.35 52600.55 88888.00 2024-01-09 12:18:10.911 009 15864.75 501.35 52600.53 88888.00 2024-01-09 12:18:11.411 009 15864.78 501.37 52600.57 88888.00 2024-01-09 12:18:11.911 009 15864.79 501.35 52600.60 88888.00 2024-01-09 12:18:12.411 009 15864.73 501.36 52600.52 88888.00 2024-01-09 12:18:12.911 009 15864.76 501.38 52600.53 88888.00 2024-01-09 12:18:13.411 009 15864.74 501.37 52600.58 88888.00 2024-01-09 12:18:13.911 009 15864.79 501.39 52600.60 88888.00 2024-01-09 12:18:14.411 009 15864.72 501.41 52600.59 88888.00 2024-01-09 12:18:14.911 009 15864.70 501.41 52600.57 88888.00 2024-01-09 12:18:15.411 009 15864.72 501.45 52600.52 88888.00 2024-01-09 12:18:15.911 009 15864.74 501.44 52600.48 88888.00 2024-01-09 12:18:16.411 009 15864.79 501.42 52600.45 88888.00 2024-01-09 12:18:16.911 009 15864.73 501.44 52600.44 88888.00 2024-01-09 12:18:17.411 009 15864.78 501.45 52600.49 88888.00 2024-01-09 12:18:17.911 009 15864.78 501.44 52600.52 88888.00 2024-01-09 12:18:18.411 009 15864.83 501.45 52600.48 88888.00 2024-01-09 12:18:18.911 009 15864.85 501.46 52600.48 88888.00 2024-01-09 12:18:19.411 009 15864.90 501.48 52600.46 88888.00 2024-01-09 12:18:19.911 009 15864.91 501.45 52600.50 88888.00 2024-01-09 12:18:20.411 009 15864.91 501.44 52600.53 88888.00 2024-01-09 12:18:20.911 009 15864.90 501.44 52600.53 88888.00 2024-01-09 12:18:21.411 009 15864.91 501.45 52600.50 88888.00 2024-01-09 12:18:21.911 009 15864.90 501.39 52600.52 88888.00 2024-01-09 12:18:22.411 009 15864.92 501.39 52600.50 88888.00 2024-01-09 12:18:22.911 009 15864.90 501.41 52600.46 88888.00 2024-01-09 12:18:23.411 009 15864.88 501.41 52600.44 88888.00 2024-01-09 12:18:23.911 009 15864.92 501.44 52600.48 88888.00 2024-01-09 12:18:24.411 009 15864.90 501.48 52600.55 88888.00 2024-01-09 12:18:24.911 009 15864.91 501.45 52600.57 88888.00 2024-01-09 12:18:25.411 009 15864.94 501.42 52600.62 88888.00 2024-01-09 12:18:25.911 009 15865.00 501.45 52600.57 88888.00 2024-01-09 12:18:26.411 009 15864.92 501.47 52600.58 88888.00 2024-01-09 12:18:26.911 009 15864.92 501.47 52600.58 88888.00 2024-01-09 12:18:27.411 009 15864.94 501.50 52600.59 88888.00 2024-01-09 12:18:27.911 009 15864.90 501.54 52600.64 88888.00 2024-01-09 12:18:28.411 009 15864.91 501.53 52600.60 88888.00 2024-01-09 12:18:28.911 009 15864.90 501.52 52600.65 88888.00 2024-01-09 12:18:29.411 009 15864.91 501.56 52600.63 88888.00 2024-01-09 12:18:29.911 009 15864.88 501.61 52600.62 88888.00 2024-01-09 12:18:30.411 009 15864.85 501.61 52600.65 88888.00 2024-01-09 12:18:30.911 009 15864.83 501.63 52600.64 88888.00 2024-01-09 12:18:31.411 009 15864.79 501.66 52600.65 88888.00 2024-01-09 12:18:31.911 009 15864.81 501.64 52600.70 88888.00 2024-01-09 12:18:32.411 009 15864.79 501.67 52600.72 88888.00 2024-01-09 12:18:32.911 009 15864.79 501.66 52600.73 88888.00 2024-01-09 12:18:33.411 009 15864.79 501.68 52600.71 88888.00 2024-01-09 12:18:33.911 009 15864.78 501.74 52600.75 88888.00 2024-01-09 12:18:34.411 009 15864.72 501.72 52600.82 88888.00 2024-01-09 12:18:34.911 009 15864.75 501.72 52600.87 88888.00 2024-01-09 12:18:35.411 009 15864.70 501.76 52600.86 88888.00 2024-01-09 12:18:35.911 009 15864.73 501.78 52600.87 88888.00 2024-01-09 12:18:36.411 009 15864.72 501.81 52600.87 88888.00 2024-01-09 12:18:36.911 009 15864.72 501.87 52600.87 88888.00 2024-01-09 12:18:37.411 009 15864.70 501.88 52600.85 88888.00 2024-01-09 12:18:37.911 009 15864.72 501.87 52600.89 88888.00 2024-01-09 12:18:38.411 009 15864.74 501.87 52600.87 88888.00 2024-01-09 12:18:39.411 009 15864.78 501.87 52600.85 88888.00 2024-01-09 12:18:39.911 009 15864.75 501.85 52600.86 88888.00 2024-01-09 12:18:40.411 009 15864.72 501.87 52600.86 88888.00 2024-01-09 12:18:40.911 009 15864.71 501.87 52600.89 88888.00 2024-01-09 12:18:41.411 009 15864.73 501.87 52600.88 88888.00 2024-01-09 12:18:41.911 009 15864.72 501.87 52600.79 88888.00 2024-01-09 12:18:42.411 009 15864.73 501.89 52600.79 88888.00 2024-01-09 12:18:42.911 009 15864.70 501.87 52600.79 88888.00 2024-01-09 12:18:43.411 009 15864.70 501.83 52600.79 88888.00 2024-01-09 12:18:43.911 009 15864.75 501.81 52600.75 88888.00 2024-01-09 12:18:44.411 009 15864.74 501.85 52600.73 88888.00 2024-01-09 12:18:44.911 009 15864.73 501.93 52600.69 88888.00 2024-01-09 12:18:45.411 009 15864.75 501.92 52600.71 88888.00 2024-01-09 12:18:45.911 009 15864.78 501.92 52600.73 88888.00 2024-01-09 12:18:46.411 009 15864.76 501.91 52600.71 88888.00 2024-01-09 12:18:46.911 009 15864.80 501.88 52600.70 88888.00 2024-01-09 12:18:47.411 009 15864.82 501.87 52600.65 88888.00 2024-01-09 12:18:47.911 009 15864.78 501.89 52600.67 88888.00 2024-01-09 12:18:48.411 009 15864.79 501.92 52600.73 88888.00 2024-01-09 12:18:49.411 009 15864.81 501.92 52600.70 88888.00 2024-01-09 12:18:49.911 009 15864.91 501.89 52600.70 88888.00 2024-01-09 12:18:50.411 009 15864.94 501.89 52600.69 88888.00 2024-01-09 12:18:50.911 009 15864.92 501.84 52600.64 88888.00 2024-01-09 12:18:51.411 009 15864.89 501.84 52600.64 88888.00 2024-01-09 12:18:51.911 009 15864.92 501.87 52600.62 88888.00 2024-01-09 12:18:52.411 009 15864.89 501.89 52600.59 88888.00 2024-01-09 12:18:52.911 009 15864.91 501.89 52600.59 88888.00 2024-01-09 12:18:53.411 009 15864.96 501.89 52600.58 88888.00 2024-01-09 12:18:53.911 009 15864.97 501.93 52600.58 88888.00 2024-01-09 12:18:54.411 009 15864.96 501.93 52600.58 88888.00 2024-01-09 12:18:54.911 009 15864.94 501.95 52600.58 88888.00 2024-01-09 12:18:55.411 009 15864.94 501.95 52600.63 88888.00 2024-01-09 12:18:55.911 009 15864.99 501.91 52600.63 88888.00 2024-01-09 12:18:56.411 009 15864.97 501.90 52600.61 88888.00 2024-01-09 12:18:56.911 009 15864.99 501.92 52600.60 88888.00 2024-01-09 12:18:57.411 009 15865.01 501.95 52600.58 88888.00 2024-01-09 12:18:57.911 009 15865.06 501.95 52600.56 88888.00 2024-01-09 12:18:58.411 009 15865.05 501.96 52600.56 88888.00 2024-01-09 12:18:58.911 009 15865.06 501.96 52600.57 88888.00 2024-01-09 12:18:59.411 009 15865.06 501.98 52600.55 88888.00 2024-01-09 12:18:59.911 009 15865.05 502.00 52600.60 88888.00 2024-01-09 12:19:00.411 009 15865.11 502.00 52600.58 88888.00 2024-01-09 12:19:00.911 009 15865.03 502.02 52600.58 88888.00 2024-01-09 12:19:01.411 009 15865.02 501.97 52600.65 88888.00 2024-01-09 12:19:01.911 009 15865.06 501.95 52600.66 88888.00 2024-01-09 12:19:02.411 009 15865.00 501.99 52600.64 88888.00 2024-01-09 12:19:02.911 009 15864.98 502.02 52600.67 88888.00 2024-01-09 12:19:03.411 009 15864.92 502.06 52600.66 88888.00 2024-01-09 12:19:03.911 009 15864.92 502.06 52600.72 88888.00 2024-01-09 12:19:04.411 009 15864.92 502.08 52600.69 88888.00 2024-01-09 12:19:04.911 009 15864.90 502.10 52600.65 88888.00 2024-01-09 12:19:05.411 009 15864.94 502.11 52600.68 88888.00 2024-01-09 12:19:05.911 009 15864.96 502.10 52600.72 88888.00 2024-01-09 12:19:06.411 009 15864.97 502.09 52600.78 88888.00 2024-01-09 12:19:06.911 009 15865.01 502.09 52600.78 88888.00 2024-01-09 12:19:07.411 009 15865.00 502.11 52600.78 88888.00 2024-01-09 12:19:07.911 009 15864.97 502.15 52600.79 88888.00 2024-01-09 12:19:08.411 009 15864.94 502.23 52600.81 88888.00 2024-01-09 12:19:08.911 009 15864.96 502.23 52600.78 88888.00 2024-01-09 12:19:09.411 009 15864.97 502.24 52600.81 88888.00 2024-01-09 12:19:09.911 009 15864.90 502.26 52600.79 88888.00 2024-01-09 12:19:10.411 009 15864.90 502.24 52600.80 88888.00 2024-01-09 12:19:10.911 009 15864.93 502.24 52600.83 88888.00 2024-01-09 12:19:11.411 009 15864.91 502.26 52600.79 88888.00 2024-01-09 12:19:11.911 009 15864.91 502.32 52600.75 88888.00 2024-01-09 12:19:12.411 009 15864.88 502.39 52600.69 88888.00 2024-01-09 12:19:12.911 009 15864.85 502.39 52600.69 88888.00 2024-01-09 12:19:13.411 009 15864.80 502.39 52600.73 88888.00 2024-01-09 12:19:13.911 009 15864.89 502.34 52600.78 88888.00 2024-01-09 12:19:14.411 009 15864.90 502.34 52600.76 88888.00 2024-01-09 12:19:14.911 009 15864.89 502.37 52600.76 88888.00 2024-01-09 12:19:15.411 009 15864.89 502.44 52600.78 88888.00 2024-01-09 12:19:15.911 009 15864.90 502.43 52600.81 88888.00 2024-01-09 12:19:16.411 009 15864.90 502.40 52600.82 88888.00 2024-01-09 12:19:16.911 009 15864.89 502.40 52600.84 88888.00 2024-01-09 12:19:17.411 009 15864.97 502.41 52600.80 88888.00 2024-01-09 12:19:17.911 009 15864.97 502.43 52600.80 88888.00 2024-01-09 12:19:18.411 009 15864.94 502.43 52600.83 88888.00 2024-01-09 12:19:18.911 009 15864.93 502.47 52600.75 88888.00 2024-01-09 12:19:19.411 009 15864.92 502.47 52600.71 88888.00 2024-01-09 12:19:19.911 009 15864.92 502.48 52600.70 88888.00 2024-01-09 12:19:20.411 009 15864.91 502.50 52600.68 88888.00 2024-01-09 12:19:20.911 009 15864.93 502.49 52600.70 88888.00 2024-01-09 12:19:21.411 009 15864.96 502.52 52600.71 88888.00 2024-01-09 12:19:21.911 009 15865.01 502.50 52600.72 88888.00 2024-01-09 12:19:22.411 009 15865.02 502.51 52600.67 88888.00 2024-01-09 12:19:22.911 009 15865.01 502.51 52600.70 88888.00 2024-01-09 12:19:23.411 009 15865.06 502.44 52600.72 88888.00 2024-01-09 12:19:23.911 009 15865.09 502.44 52600.75 88888.00 2024-01-09 12:19:24.411 009 15865.06 502.48 52600.78 88888.00 2024-01-09 12:19:24.911 009 15865.02 502.50 52600.78 88888.00 2024-01-09 12:19:25.411 009 15865.06 502.51 52600.78 88888.00 2024-01-09 12:19:25.911 009 15865.14 502.50 52600.72 88888.00 2024-01-09 12:19:26.411 009 15865.18 502.49 52600.65 88888.00 2024-01-09 12:19:26.911 009 15865.19 502.49 52600.65 88888.00 2024-01-09 12:19:27.411 009 15865.23 502.48 52600.69 88888.00 2024-01-09 12:19:27.911 009 15865.18 502.48 52600.66 88888.00 2024-01-09 12:19:28.411 009 15865.12 502.45 52600.63 88888.00 2024-01-09 12:19:28.911 009 15865.12 502.47 52600.61 88888.00 2024-01-09 12:19:29.411 009 15865.17 502.51 52600.61 88888.00 2024-01-09 12:19:29.911 009 15865.20 502.52 52600.65 88888.00 2024-01-09 12:19:30.411 009 15865.19 502.52 52600.69 88888.00 2024-01-09 12:19:30.911 009 15865.19 502.52 52600.70 88888.00 2024-01-09 12:19:31.411 009 15865.21 502.50 52600.68 88888.00 2024-01-09 12:19:31.911 009 15865.24 502.48 52600.61 88888.00 2024-01-09 12:19:32.411 009 15865.21 502.50 52600.58 88888.00 2024-01-09 12:19:32.911 009 15865.24 502.52 52600.56 88888.00 2024-01-09 12:19:33.411 009 15865.30 502.52 52600.56 88888.00 2024-01-09 12:19:33.911 009 15865.27 502.51 52600.52 88888.00 2024-01-09 12:19:34.411 009 15865.23 502.48 52600.57 88888.00 2024-01-09 12:19:34.911 009 15865.20 502.44 52600.57 88888.00 2024-01-09 12:19:35.411 009 15865.27 502.44 52600.61 88888.00 2024-01-09 12:19:35.911 009 15865.27 502.45 52600.64 88888.00 2024-01-09 12:19:36.411 009 15865.21 502.51 52600.65 88888.00 2024-01-09 12:19:36.911 009 15865.20 502.53 52600.60 88888.00 2024-01-09 12:19:37.411 009 15865.24 502.51 52600.68 88888.00 2024-01-09 12:19:37.911 009 15865.21 502.57 52600.77 88888.00 2024-01-09 12:19:38.411 009 15865.19 502.58 52600.79 88888.00 2024-01-09 12:19:38.911 009 15865.17 502.58 52600.73 88888.00 2024-01-09 12:19:39.411 009 15865.14 502.60 52600.69 88888.00 2024-01-09 12:19:39.911 009 15865.14 502.60 52600.70 88888.00 2024-01-09 12:19:41.411 009 15865.14 502.57 52600.64 88888.00 2024-01-09 12:19:41.911 009 15865.14 502.59 52600.62 88888.00 2024-01-09 12:19:42.411 009 15865.14 502.66 52600.72 88888.00 2024-01-09 12:19:42.911 009 15865.07 502.61 52600.75 88888.00 2024-01-09 12:19:43.411 009 15865.06 502.62 52600.73 88888.00 2024-01-09 12:19:43.911 009 15865.07 502.66 52600.83 88888.00 2024-01-09 12:19:44.411 009 15865.07 502.66 52600.83 88888.00 2024-01-09 12:19:44.911 009 15865.06 502.65 52600.81 88888.00 2024-01-09 12:19:45.411 009 15865.08 502.67 52600.81 88888.00 2024-01-09 12:19:45.911 009 15865.11 502.68 52600.80 88888.00 2024-01-09 12:19:46.411 009 15865.02 502.71 52600.81 88888.00 2024-01-09 12:19:46.911 009 15865.03 502.71 52600.83 88888.00 2024-01-09 12:19:47.411 009 15864.99 502.69 52600.81 88888.00 2024-01-09 12:19:47.911 009 15864.92 502.69 52600.78 88888.00 2024-01-09 12:19:48.411 009 15864.90 502.70 52600.84 88888.00 2024-01-09 12:19:48.911 009 15864.96 502.75 52600.82 88888.00 2024-01-09 12:19:49.411 009 15864.97 502.77 52600.80 88888.00 2024-01-09 12:19:49.911 009 15864.96 502.77 52600.80 88888.00 2024-01-09 12:19:50.911 009 15864.99 502.84 52600.82 88888.00 2024-01-09 12:19:51.411 009 15865.02 502.85 52600.83 88888.00 2024-01-09 12:19:51.911 009 15865.01 502.87 52600.88 88888.00 2024-01-09 12:19:52.411 009 15864.93 502.88 52600.91 88888.00 2024-01-09 12:19:52.911 009 15864.88 502.88 52600.93 88888.00 2024-01-09 12:19:53.411 009 15864.91 502.91 52600.91 88888.00 2024-01-09 12:19:53.911 009 15864.99 502.94 52600.92 88888.00 2024-01-09 12:19:54.411 009 15865.00 502.94 52600.88 88888.00 2024-01-09 12:19:54.911 009 15864.98 502.95 52600.86 88888.00 2024-01-09 12:19:55.411 009 15865.01 502.95 52600.86 88888.00 2024-01-09 12:19:55.911 009 15865.01 502.97 52600.86 88888.00 2024-01-09 12:19:56.411 009 15865.01 503.03 52600.89 88888.00 2024-01-09 12:19:56.911 009 15865.02 503.04 52600.90 88888.00 2024-01-09 12:19:57.411 009 15864.97 503.04 52600.89 88888.00 2024-01-09 12:19:57.911 009 15865.01 503.06 52600.95 88888.00 2024-01-09 12:19:58.411 009 15865.06 503.05 52600.98 88888.00 2024-01-09 12:19:58.911 009 15865.08 503.08 52600.96 88888.00 2024-01-09 12:19:59.411 009 15865.10 503.11 52600.97 88888.00 2024-01-09 12:19:59.911 009 15865.08 503.12 52600.95 88888.00 2024-01-09 12:20:00.411 009 15865.06 503.17 52600.97 88888.00 2024-01-09 12:20:00.911 009 15865.06 503.19 52600.93 88888.00 2024-01-09 12:20:01.411 009 15865.06 503.21 52600.90 88888.00 2024-01-09 12:20:01.911 009 15865.12 503.18 52600.86 88888.00 2024-01-09 12:20:02.411 009 15865.10 503.18 52600.84 88888.00 2024-01-09 12:20:02.911 009 15865.08 503.21 52600.85 88888.00 2024-01-09 12:20:03.411 009 15865.06 503.23 52600.84 88888.00 2024-01-09 12:20:03.911 009 15865.08 503.25 52600.87 88888.00 2024-01-09 12:20:04.411 009 15865.06 503.26 52600.90 88888.00 2024-01-09 12:20:04.911 009 15865.07 503.25 52600.91 88888.00 2024-01-09 12:20:05.411 009 15865.06 503.25 52600.88 88888.00 2024-01-09 12:20:05.911 009 15865.06 503.23 52600.87 88888.00 2024-01-09 12:20:06.411 009 15865.07 503.25 52600.95 88888.00 2024-01-09 12:20:06.911 009 15865.06 503.23 52601.02 88888.00 2024-01-09 12:20:07.411 009 15865.03 503.29 52601.00 88888.00 2024-01-09 12:20:07.911 009 15865.07 503.34 52600.92 88888.00 2024-01-09 12:20:08.411 009 15865.09 503.35 52600.95 88888.00 2024-01-09 12:20:08.911 009 15865.05 503.36 52600.92 88888.00 2024-01-09 12:20:09.411 009 15865.05 503.35 52600.81 88888.00 2024-01-09 12:20:09.911 009 15865.08 503.31 52600.85 88888.00 2024-01-09 12:20:10.411 009 15865.05 503.29 52600.91 88888.00 2024-01-09 12:20:10.911 009 15865.03 503.31 52600.90 88888.00 2024-01-09 12:20:11.411 009 15865.05 503.37 52600.89 88888.00 2024-01-09 12:20:11.911 009 15865.00 503.40 52600.87 88888.00 2024-01-09 12:20:12.411 009 15865.02 503.40 52600.91 88888.00 2024-01-09 12:20:12.911 009 15865.01 503.43 52600.96 88888.00 2024-01-09 12:20:13.411 009 15865.01 503.43 52600.98 88888.00 2024-01-09 12:20:13.911 009 15865.02 503.43 52600.98 88888.00 2024-01-09 12:20:14.411 009 15864.98 503.45 52600.96 88888.00 2024-01-09 12:20:14.911 009 15864.97 503.46 52600.95 88888.00 2024-01-09 12:20:15.411 009 15865.05 503.46 52600.95 88888.00 2024-01-09 12:20:15.912 009 15865.01 503.45 52600.97 88888.00 2024-01-09 12:20:16.412 009 15865.00 503.47 52600.92 88888.00 2024-01-09 12:20:16.912 009 15865.02 503.49 52600.93 88888.00 2024-01-09 12:20:17.412 009 15864.93 503.52 52600.95 88888.00 2024-01-09 12:20:17.912 009 15864.94 503.54 52600.95 88888.00 2024-01-09 12:20:18.412 009 15865.00 503.57 52600.91 88888.00 2024-01-09 12:20:18.912 009 15865.06 503.60 52600.93 88888.00 2024-01-09 12:20:19.412 009 15864.97 503.60 52600.99 88888.00 2024-01-09 12:20:19.912 009 15864.92 503.62 52600.95 88888.00 2024-01-09 12:20:20.412 009 15864.99 503.66 52600.95 88888.00 2024-01-09 12:20:20.912 009 15865.00 503.68 52600.96 88888.00 2024-01-09 12:20:21.412 009 15865.01 503.70 52600.99 88888.00 2024-01-09 12:20:21.912 009 15865.01 503.71 52600.99 88888.00 2024-01-09 12:20:22.412 009 15864.99 503.66 52601.02 88888.00 2024-01-09 12:20:22.912 009 15865.00 503.68 52600.98 88888.00 2024-01-09 12:20:23.412 009 15865.01 503.68 52600.93 88888.00 2024-01-09 12:20:23.912 009 15865.05 503.69 52600.96 88888.00 2024-01-09 12:20:24.412 009 15865.05 503.75 52600.93 88888.00 2024-01-09 12:20:24.912 009 15865.03 503.77 52600.91 88888.00 2024-01-09 12:20:25.412 009 15864.94 503.74 52600.92 88888.00 2024-01-09 12:20:25.912 009 15864.96 503.75 52600.90 88888.00 2024-01-09 12:20:26.412 009 15864.98 503.75 52600.89 88888.00 2024-01-09 12:20:26.912 009 15864.99 503.79 52600.92 88888.00 2024-01-09 12:20:27.412 009 15865.06 503.81 52600.89 88888.00 2024-01-09 12:20:27.912 009 15865.06 503.83 52600.90 88888.00 2024-01-09 12:20:28.412 009 15865.05 503.83 52600.95 88888.00 2024-01-09 12:20:28.912 009 15865.05 503.84 52600.95 88888.00 2024-01-09 12:20:29.412 009 15865.11 503.84 52600.90 88888.00 2024-01-09 12:20:29.912 009 15865.12 503.81 52600.92 88888.00 2024-01-09 12:20:30.412 009 15865.11 503.81 52600.81 88888.00 2024-01-09 12:20:30.912 009 15865.16 503.84 52600.76 88888.00 2024-01-09 12:20:31.412 009 15865.16 503.83 52600.79 88888.00 2024-01-09 12:20:31.912 009 15865.15 503.83 52600.82 88888.00 2024-01-09 12:20:32.412 009 15865.17 503.80 52600.81 88888.00 2024-01-09 12:20:32.912 009 15865.19 503.82 52600.81 88888.00 2024-01-09 12:20:33.412 009 15865.14 503.89 52600.79 88888.00 2024-01-09 12:20:33.912 009 15865.12 503.88 52600.82 88888.00 2024-01-09 12:20:34.412 009 15865.16 503.87 52600.88 88888.00 2024-01-09 12:20:34.912 009 15865.14 503.90 52600.83 88888.00 2024-01-09 12:20:35.412 009 15865.16 503.92 52600.86 88888.00 2024-01-09 12:20:35.912 009 15865.18 503.92 52600.88 88888.00 2024-01-09 12:20:36.412 009 15865.16 503.91 52600.88 88888.00 2024-01-09 12:20:36.912 009 15865.14 503.94 52600.88 88888.00 2024-01-09 12:20:37.412 009 15865.16 503.95 52600.87 88888.00 2024-01-09 12:20:37.912 009 15865.17 503.97 52600.86 88888.00 2024-01-09 12:20:38.912 009 15865.20 504.03 52600.83 88888.00 2024-01-09 12:20:39.412 009 15865.18 504.03 52600.86 88888.00 2024-01-09 12:20:39.912 009 15865.17 504.03 52600.84 88888.00 2024-01-09 12:20:40.412 009 15865.19 504.01 52600.81 88888.00 2024-01-09 12:20:40.912 009 15865.21 504.01 52600.86 88888.00 2024-01-09 12:20:41.412 009 15865.18 504.03 52600.89 88888.00 2024-01-09 12:20:41.912 009 15865.19 504.05 52600.92 88888.00 2024-01-09 12:20:42.412 009 15865.20 504.06 52600.95 88888.00 2024-01-09 12:20:42.912 009 15865.24 504.00 52600.96 88888.00 2024-01-09 12:20:43.412 009 15865.23 504.00 52600.92 88888.00 2024-01-09 12:20:43.912 009 15865.20 504.03 52600.87 88888.00 2024-01-09 12:20:44.412 009 15865.24 504.03 52600.85 88888.00 2024-01-09 12:20:44.912 009 15865.20 504.04 52600.81 88888.00 2024-01-09 12:20:45.412 009 15865.19 504.01 52600.82 88888.00 2024-01-09 12:20:45.912 009 15865.19 504.00 52600.82 88888.00 2024-01-09 12:20:46.412 009 15865.18 504.03 52600.82 88888.00 2024-01-09 12:20:46.912 009 15865.19 504.08 52600.82 88888.00 2024-01-09 12:20:47.412 009 15865.21 504.12 52600.86 88888.00 2024-01-09 12:20:47.912 009 15865.20 504.12 52600.83 88888.00 2024-01-09 12:20:48.912 009 15865.25 504.10 52600.89 88888.00 2024-01-09 12:20:49.412 009 15865.24 504.14 52600.90 88888.00 2024-01-09 12:20:49.912 009 15865.24 504.14 52600.90 88888.00 2024-01-09 12:20:50.412 009 15865.21 504.14 52600.86 88888.00 2024-01-09 12:20:50.912 009 15865.24 504.22 52600.89 88888.00 2024-01-09 12:20:51.412 009 15865.24 504.23 52600.85 88888.00 2024-01-09 12:20:51.912 009 15865.20 504.22 52600.87 88888.00 2024-01-09 12:20:52.412 009 15865.25 504.23 52600.89 88888.00 2024-01-09 12:20:52.912 009 15865.23 504.22 52600.91 88888.00 2024-01-09 12:20:53.412 009 15865.26 504.23 52600.91 88888.00 2024-01-09 12:20:53.912 009 15865.29 504.24 52600.86 88888.00 2024-01-09 12:20:54.412 009 15865.32 504.24 52600.88 88888.00 2024-01-09 12:20:54.912 009 15865.32 504.27 52600.89 88888.00 2024-01-09 12:20:55.412 009 15865.28 504.29 52600.87 88888.00 2024-01-09 12:20:55.912 009 15865.26 504.27 52600.88 88888.00 2024-01-09 12:20:56.412 009 15865.27 504.25 52600.96 88888.00 2024-01-09 12:20:56.912 009 15865.26 504.29 52600.95 88888.00 2024-01-09 12:20:57.412 009 15865.26 504.32 52600.93 88888.00 2024-01-09 12:20:57.912 009 15865.29 504.29 52600.95 88888.00 2024-01-09 12:20:58.912 009 15865.33 504.26 52600.89 88888.00 2024-01-09 12:20:59.412 009 15865.32 504.29 52600.87 88888.00 2024-01-09 12:20:59.912 009 15865.33 504.27 52600.86 88888.00 2024-01-09 12:21:00.412 009 15865.34 504.30 52600.85 88888.00 2024-01-09 12:21:00.912 009 15865.34 504.33 52600.88 88888.00 2024-01-09 12:21:01.412 009 15865.37 504.34 52600.87 88888.00 2024-01-09 12:21:01.912 009 15865.38 504.37 52600.90 88888.00 2024-01-09 12:21:02.412 009 15865.39 504.35 52600.92 88888.00 2024-01-09 12:21:02.912 009 15865.39 504.35 52600.98 88888.00 2024-01-09 12:21:03.412 009 15865.36 504.35 52600.95 88888.00 2024-01-09 12:21:03.912 009 15865.33 504.33 52600.95 88888.00 2024-01-09 12:21:04.412 009 15865.35 504.30 52600.99 88888.00 2024-01-09 12:21:04.912 009 15865.35 504.29 52600.99 88888.00 2024-01-09 12:21:05.412 009 15865.32 504.29 52600.92 88888.00 2024-01-09 12:21:05.912 009 15865.26 504.26 52600.92 88888.00 2024-01-09 12:21:06.412 009 15865.27 504.26 52600.86 88888.00 2024-01-09 12:21:06.912 009 15865.27 504.32 52600.89 88888.00 2024-01-09 12:21:07.412 009 15865.28 504.34 52600.89 88888.00 2024-01-09 12:21:07.912 009 15865.28 504.34 52600.88 88888.00 2024-01-09 12:21:08.912 009 15865.38 504.38 52600.87 88888.00 2024-01-09 12:21:09.412 009 15865.37 504.35 52600.91 88888.00 2024-01-09 12:21:09.912 009 15865.37 504.38 52600.95 88888.00 2024-01-09 12:21:10.412 009 15865.34 504.37 52601.00 88888.00 2024-01-09 12:21:10.912 009 15865.39 504.35 52601.02 88888.00 2024-01-09 12:21:11.412 009 15865.45 504.38 52601.02 88888.00 2024-01-09 12:21:11.912 009 15865.44 504.39 52601.01 88888.00 2024-01-09 12:21:12.412 009 15865.42 504.40 52600.98 88888.00 2024-01-09 12:21:12.912 009 15865.39 504.37 52600.93 88888.00 2024-01-09 12:21:13.412 009 15865.38 504.39 52600.95 88888.00 2024-01-09 12:21:13.912 009 15865.39 504.40 52600.96 88888.00 2024-01-09 12:21:14.412 009 15865.37 504.35 52600.93 88888.00 2024-01-09 12:21:14.912 009 15865.33 504.40 52600.92 88888.00 2024-01-09 12:21:15.412 009 15865.33 504.42 52600.90 88888.00 2024-01-09 12:21:15.912 009 15865.40 504.40 52600.89 88888.00 2024-01-09 12:21:16.412 009 15865.42 504.39 52600.88 88888.00 2024-01-09 12:21:16.912 009 15865.40 504.42 52600.83 88888.00 2024-01-09 12:21:17.412 009 15865.38 504.40 52600.83 88888.00 2024-01-09 12:21:17.912 009 15865.35 504.41 52600.90 88888.00 2024-01-09 12:21:18.912 009 15865.37 504.42 52600.79 88888.00 2024-01-09 12:21:19.412 009 15865.33 504.42 52600.78 88888.00 2024-01-09 12:21:19.912 009 15865.32 504.40 52600.83 88888.00 2024-01-09 12:21:20.412 009 15865.39 504.38 52600.83 88888.00 2024-01-09 12:21:20.912 009 15865.37 504.38 52600.75 88888.00 2024-01-09 12:21:21.412 009 15865.35 504.39 52600.76 88888.00 2024-01-09 12:21:21.912 009 15865.36 504.39 52600.75 88888.00 2024-01-09 12:21:22.412 009 15865.40 504.39 52600.75 88888.00 2024-01-09 12:21:22.912 009 15865.40 504.40 52600.75 88888.00 2024-01-09 12:21:23.412 009 15865.46 504.35 52600.76 88888.00 2024-01-09 12:21:23.912 009 15865.46 504.34 52600.75 88888.00 2024-01-09 12:21:24.412 009 15865.46 504.35 52600.79 88888.00 2024-01-09 12:21:24.912 009 15865.49 504.34 52600.86 88888.00 2024-01-09 12:21:25.412 009 15865.51 504.34 52600.83 88888.00 2024-01-09 12:21:25.912 009 15865.48 504.34 52600.82 88888.00 2024-01-09 12:21:26.412 009 15865.49 504.35 52600.76 88888.00 2024-01-09 12:21:26.912 009 15865.51 504.33 52600.70 88888.00 2024-01-09 12:21:27.412 009 15865.52 504.30 52600.71 88888.00 2024-01-09 12:21:27.912 009 15865.51 504.29 52600.69 88888.00 2024-01-09 12:21:28.412 009 15865.48 504.30 52600.61 88888.00 2024-01-09 12:21:28.912 009 15865.47 504.32 52600.62 88888.00 2024-01-09 12:21:29.412 009 15865.48 504.33 52600.64 88888.00 2024-01-09 12:21:29.912 009 15865.57 504.31 52600.68 88888.00 2024-01-09 12:21:30.412 009 15865.57 504.30 52600.63 88888.00 2024-01-09 12:21:30.912 009 15865.60 504.33 52600.61 88888.00 2024-01-09 12:21:31.412 009 15865.58 504.38 52600.63 88888.00 2024-01-09 12:21:31.912 009 15865.56 504.34 52600.69 88888.00 2024-01-09 12:21:32.412 009 15865.55 504.32 52600.72 88888.00 2024-01-09 12:21:32.912 009 15865.55 504.34 52600.70 88888.00 2024-01-09 12:21:33.412 009 15865.56 504.31 52600.70 88888.00 2024-01-09 12:21:33.912 009 15865.55 504.31 52600.69 88888.00 2024-01-09 12:21:34.412 009 15865.55 504.29 52600.61 88888.00 2024-01-09 12:21:34.912 009 15865.53 504.27 52600.67 88888.00 2024-01-09 12:21:35.412 009 15865.51 504.30 52600.71 88888.00 2024-01-09 12:21:35.912 009 15865.53 504.33 52600.71 88888.00 2024-01-09 12:21:36.412 009 15865.55 504.30 52600.72 88888.00 2024-01-09 12:21:36.912 009 15865.53 504.27 52600.72 88888.00 2024-01-09 12:21:37.412 009 15865.52 504.30 52600.76 88888.00 2024-01-09 12:21:37.912 009 15865.52 504.26 52600.71 88888.00 2024-01-09 12:21:38.412 009 15865.56 504.26 52600.71 88888.00 2024-01-09 12:21:38.912 009 15865.58 504.27 52600.71 88888.00 2024-01-09 12:21:39.412 009 15865.54 504.27 52600.77 88888.00 2024-01-09 12:21:39.912 009 15865.51 504.27 52600.75 88888.00 2024-01-09 12:21:40.412 009 15865.48 504.29 52600.72 88888.00 2024-01-09 12:21:40.912 009 15865.51 504.26 52600.77 88888.00 2024-01-09 12:21:41.412 009 15865.51 504.24 52600.70 88888.00 2024-01-09 12:21:42.412 009 15865.49 504.20 52600.75 88888.00 2024-01-09 12:21:42.912 009 15865.52 504.24 52600.80 88888.00 2024-01-09 12:21:43.412 009 15865.47 504.24 52600.78 88888.00 2024-01-09 12:21:43.912 009 15865.46 504.21 52600.72 88888.00 2024-01-09 12:21:44.412 009 15865.46 504.22 52600.75 88888.00 2024-01-09 12:21:44.912 009 15865.45 504.17 52600.73 88888.00 2024-01-09 12:21:45.412 009 15865.47 504.17 52600.73 88888.00 2024-01-09 12:21:45.912 009 15865.43 504.16 52600.78 88888.00 2024-01-09 12:21:46.412 009 15865.44 504.16 52600.80 88888.00 2024-01-09 12:21:46.912 009 15865.44 504.17 52600.79 88888.00 2024-01-09 12:21:47.412 009 15865.42 504.13 52600.81 88888.00 2024-01-09 12:21:47.912 009 15865.44 504.13 52600.84 88888.00 2024-01-09 12:21:48.412 009 15865.44 504.16 52600.80 88888.00 2024-01-09 12:21:48.912 009 15865.38 504.14 52600.75 88888.00 2024-01-09 12:21:49.412 009 15865.40 504.13 52600.75 88888.00 2024-01-09 12:21:49.912 009 15865.43 504.15 52600.79 88888.00 2024-01-09 12:21:50.412 009 15865.45 504.16 52600.81 88888.00 2024-01-09 12:21:50.912 009 15865.42 504.15 52600.80 88888.00 2024-01-09 12:21:51.412 009 15865.38 504.14 52600.79 88888.00 2024-01-09 12:21:51.912 009 15865.39 504.10 52600.78 88888.00 2024-01-09 12:21:52.412 009 15865.40 504.12 52600.78 88888.00 2024-01-09 12:21:52.912 009 15865.40 504.16 52600.80 88888.00 2024-01-09 12:21:53.412 009 15865.40 504.16 52600.78 88888.00 2024-01-09 12:21:53.912 009 15865.40 504.14 52600.81 88888.00 2024-01-09 12:21:54.412 009 15865.37 504.13 52600.90 88888.00 2024-01-09 12:21:54.912 009 15865.38 504.13 52600.88 88888.00 2024-01-09 12:21:55.412 009 15865.32 504.09 52600.88 88888.00 2024-01-09 12:21:55.912 009 15865.34 504.12 52600.84 88888.00 2024-01-09 12:21:56.412 009 15865.33 504.12 52600.84 88888.00 2024-01-09 12:21:56.912 009 15865.36 504.18 52600.84 88888.00 2024-01-09 12:21:57.412 009 15865.37 504.18 52600.86 88888.00 2024-01-09 12:21:57.912 009 15865.40 504.14 52600.90 88888.00 2024-01-09 12:21:58.412 009 15865.42 504.15 52600.86 88888.00 2024-01-09 12:21:58.912 009 15865.39 504.14 52600.87 88888.00 2024-01-09 12:21:59.412 009 15865.36 504.18 52600.85 88888.00 2024-01-09 12:21:59.912 009 15865.40 504.20 52600.87 88888.00 2024-01-09 12:22:00.412 009 15865.42 504.20 52600.87 88888.00 2024-01-09 12:22:00.912 009 15865.35 504.18 52600.86 88888.00 2024-01-09 12:22:01.412 009 15865.30 504.15 52600.86 88888.00 2024-01-09 12:22:02.412 009 15865.30 504.17 52600.83 88888.00 2024-01-09 12:22:02.912 009 15865.33 504.14 52600.80 88888.00 2024-01-09 12:22:03.412 009 15865.36 504.13 52600.77 88888.00 2024-01-09 12:22:03.912 009 15865.33 504.12 52600.78 88888.00 2024-01-09 12:22:04.412 009 15865.32 504.09 52600.83 88888.00 2024-01-09 12:22:04.912 009 15865.34 504.07 52600.88 88888.00 2024-01-09 12:22:05.412 009 15865.34 504.07 52600.89 88888.00 2024-01-09 12:22:05.912 009 15865.42 504.09 52600.84 88888.00 2024-01-09 12:22:06.412 009 15865.43 504.09 52600.81 88888.00 2024-01-09 12:22:06.912 009 15865.42 504.09 52600.84 88888.00 2024-01-09 12:22:07.412 009 15865.39 504.07 52600.91 88888.00 2024-01-09 12:22:07.912 009 15865.40 504.10 52600.87 88888.00 2024-01-09 12:22:08.412 009 15865.40 504.12 52600.85 88888.00 2024-01-09 12:22:08.912 009 15865.44 504.13 52600.82 88888.00 2024-01-09 12:22:09.412 009 15865.47 504.13 52600.80 88888.00 2024-01-09 12:22:09.912 009 15865.48 504.13 52600.76 88888.00 2024-01-09 12:22:10.412 009 15865.47 504.13 52600.72 88888.00 2024-01-09 12:22:10.912 009 15865.46 504.13 52600.72 88888.00 2024-01-09 12:22:11.412 009 15865.48 504.13 52600.73 88888.00 2024-01-09 12:22:11.912 009 15865.48 504.14 52600.75 88888.00 2024-01-09 12:22:12.412 009 15865.49 504.16 52600.77 88888.00 2024-01-09 12:22:12.912 009 15865.46 504.16 52600.77 88888.00 2024-01-09 12:22:13.412 009 15865.49 504.16 52600.75 88888.00 2024-01-09 12:22:13.912 009 15865.52 504.18 52600.76 88888.00 2024-01-09 12:22:14.412 009 15865.60 504.22 52600.81 88888.00 2024-01-09 12:22:14.912 009 15865.53 504.18 52600.86 88888.00 2024-01-09 12:22:15.412 009 15865.56 504.21 52600.90 88888.00 2024-01-09 12:22:15.912 009 15865.55 504.22 52600.89 88888.00 2024-01-09 12:22:16.412 009 15865.54 504.18 52600.89 88888.00 2024-01-09 12:22:16.912 009 15865.53 504.24 52600.86 88888.00 2024-01-09 12:22:17.412 009 15865.55 504.25 52600.81 88888.00 2024-01-09 12:22:17.912 009 15865.54 504.23 52600.82 88888.00 2024-01-09 12:22:18.412 009 15865.56 504.22 52600.83 88888.00 2024-01-09 12:22:18.912 009 15865.57 504.18 52600.84 88888.00 2024-01-09 12:22:19.412 009 15865.58 504.24 52600.86 88888.00 2024-01-09 12:22:19.912 009 15865.60 504.25 52600.88 88888.00 2024-01-09 12:22:20.412 009 15865.56 504.23 52600.87 88888.00 2024-01-09 12:22:20.912 009 15865.57 504.22 52600.90 88888.00 2024-01-09 12:22:21.412 009 15865.61 504.18 52600.93 88888.00 2024-01-09 12:22:22.412 009 15865.62 504.25 52600.99 88888.00 2024-01-09 12:22:22.912 009 15865.62 504.27 52600.98 88888.00 2024-01-09 12:22:23.412 009 15865.61 504.26 52601.02 88888.00 2024-01-09 12:22:23.912 009 15865.60 504.25 52600.95 88888.00 2024-01-09 12:22:24.412 009 15865.56 504.26 52600.95 88888.00 2024-01-09 12:22:24.912 009 15865.61 504.29 52600.97 88888.00 2024-01-09 12:22:25.412 009 15865.61 504.30 52601.00 88888.00 2024-01-09 12:22:25.912 009 15865.61 504.31 52600.98 88888.00 2024-01-09 12:22:26.412 009 15865.61 504.32 52600.95 88888.00 2024-01-09 12:22:26.912 009 15865.61 504.31 52600.97 88888.00 2024-01-09 12:22:27.412 009 15865.58 504.33 52601.03 88888.00 2024-01-09 12:22:27.912 009 15865.54 504.35 52601.05 88888.00 2024-01-09 12:22:28.412 009 15865.55 504.34 52601.06 88888.00 2024-01-09 12:22:28.912 009 15865.58 504.32 52601.10 88888.00 2024-01-09 12:22:29.412 009 15865.58 504.34 52601.10 88888.00 2024-01-09 12:22:29.912 009 15865.60 504.29 52601.06 88888.00 2024-01-09 12:22:30.412 009 15865.62 504.30 52601.01 88888.00 2024-01-09 12:22:30.912 009 15865.58 504.31 52600.98 88888.00 2024-01-09 12:22:31.412 009 15865.55 504.31 52600.99 88888.00 2024-01-09 12:22:32.412 009 15865.56 504.29 52601.01 88888.00 2024-01-09 12:22:32.912 009 15865.57 504.26 52601.07 88888.00 2024-01-09 12:22:33.412 009 15865.60 504.22 52601.05 88888.00 2024-01-09 12:22:33.912 009 15865.57 504.22 52601.01 88888.00 2024-01-09 12:22:34.412 009 15865.58 504.22 52601.00 88888.00 2024-01-09 12:22:34.912 009 15865.61 504.17 52601.03 88888.00 2024-01-09 12:22:35.412 009 15865.65 504.14 52601.02 88888.00 2024-01-09 12:22:35.912 009 15865.65 504.16 52601.01 88888.00 2024-01-09 12:22:36.412 009 15865.67 504.17 52601.01 88888.00 2024-01-09 12:22:36.912 009 15865.63 504.18 52601.01 88888.00 2024-01-09 12:22:37.412 009 15865.66 504.16 52601.02 88888.00 2024-01-09 12:22:37.912 009 15865.61 504.13 52601.02 88888.00 2024-01-09 12:22:38.412 009 15865.63 504.10 52600.98 88888.00 2024-01-09 12:22:38.912 009 15865.66 504.07 52600.93 88888.00 2024-01-09 12:22:39.412 009 15865.71 504.05 52600.93 88888.00 2024-01-09 12:22:39.912 009 15865.69 504.01 52600.91 88888.00 2024-01-09 12:22:40.412 009 15865.65 504.00 52600.93 88888.00 2024-01-09 12:22:40.912 009 15865.61 503.96 52600.96 88888.00 2024-01-09 12:22:41.412 009 15865.65 503.91 52600.93 88888.00 2024-01-09 12:22:41.912 009 15865.67 503.94 52600.92 88888.00 2024-01-09 12:22:42.412 009 15865.64 503.92 52600.95 88888.00 2024-01-09 12:22:42.912 009 15865.69 503.88 52600.93 88888.00 2024-01-09 12:22:43.412 009 15865.69 503.86 52600.89 88888.00 2024-01-09 12:22:43.912 009 15865.69 503.83 52600.86 88888.00 2024-01-09 12:22:44.412 009 15865.70 503.80 52600.85 88888.00 2024-01-09 12:22:44.912 009 15865.66 503.79 52600.85 88888.00 2024-01-09 12:22:45.412 009 15865.66 503.78 52600.80 88888.00 2024-01-09 12:22:45.912 009 15865.73 503.80 52600.82 88888.00 2024-01-09 12:22:46.412 009 15865.75 503.80 52600.85 88888.00 2024-01-09 12:22:46.912 009 15865.71 503.80 52600.85 88888.00 2024-01-09 12:22:47.412 009 15865.74 503.77 52600.83 88888.00 2024-01-09 12:22:47.912 009 15865.76 503.74 52600.83 88888.00 2024-01-09 12:22:48.412 009 15865.74 503.71 52600.89 88888.00 2024-01-09 12:22:48.912 009 15865.76 503.69 52600.86 88888.00 2024-01-09 12:22:49.412 009 15865.74 503.70 52600.86 88888.00 2024-01-09 12:22:49.912 009 15865.69 503.66 52600.89 88888.00 2024-01-09 12:22:50.412 009 15865.72 503.68 52600.89 88888.00 2024-01-09 12:22:50.912 009 15865.75 503.66 52600.90 88888.00 2024-01-09 12:22:51.412 009 15865.74 503.64 52600.89 88888.00 2024-01-09 12:22:51.912 009 15865.73 503.61 52600.87 88888.00 2024-01-09 12:22:52.412 009 15865.78 503.62 52600.85 88888.00 2024-01-09 12:22:52.912 009 15865.82 503.64 52600.83 88888.00 2024-01-09 12:22:53.412 009 15865.82 503.63 52600.83 88888.00 2024-01-09 12:22:53.912 009 15865.79 503.60 52600.81 88888.00 2024-01-09 12:22:54.412 009 15865.80 503.57 52600.84 88888.00 2024-01-09 12:22:54.912 009 15865.84 503.56 52600.86 88888.00 2024-01-09 12:22:55.412 009 15865.81 503.54 52600.85 88888.00 2024-01-09 12:22:55.912 009 15865.82 503.54 52600.85 88888.00 2024-01-09 12:22:56.412 009 15865.80 503.54 52600.90 88888.00 2024-01-09 12:22:56.912 009 15865.76 503.52 52600.95 88888.00 2024-01-09 12:22:57.412 009 15865.82 503.48 52600.87 88888.00 2024-01-09 12:22:57.912 009 15865.82 503.44 52600.87 88888.00 2024-01-09 12:22:58.412 009 15865.79 503.42 52600.87 88888.00 2024-01-09 12:22:58.912 009 15865.75 503.37 52600.83 88888.00 2024-01-09 12:22:59.412 009 15865.81 503.37 52600.80 88888.00 2024-01-09 12:22:59.912 009 15865.78 503.39 52600.80 88888.00 2024-01-09 12:23:00.412 009 15865.76 503.38 52600.83 88888.00 2024-01-09 12:23:00.912 009 15865.78 503.37 52600.86 88888.00 2024-01-09 12:23:01.412 009 15865.80 503.35 52600.82 88888.00 2024-01-09 12:23:01.912 009 15865.80 503.32 52600.83 88888.00 2024-01-09 12:23:02.412 009 15865.78 503.31 52600.82 88888.00 2024-01-09 12:23:02.912 009 15865.79 503.25 52600.86 88888.00 2024-01-09 12:23:03.412 009 15865.78 503.19 52600.85 88888.00 2024-01-09 12:23:03.912 009 15865.78 503.16 52600.88 88888.00 2024-01-09 12:23:04.412 009 15865.78 503.13 52600.91 88888.00 2024-01-09 12:23:04.912 009 15865.78 503.13 52600.90 88888.00 2024-01-09 12:23:05.412 009 15865.79 503.14 52600.87 88888.00 2024-01-09 12:23:05.912 009 15865.73 503.13 52600.88 88888.00 2024-01-09 12:23:06.412 009 15865.71 503.10 52600.89 88888.00 2024-01-09 12:23:06.912 009 15865.73 503.08 52600.91 88888.00 2024-01-09 12:23:07.412 009 15865.70 503.04 52600.84 88888.00 2024-01-09 12:23:07.912 009 15865.71 503.03 52600.85 88888.00 2024-01-09 12:23:08.412 009 15865.70 503.01 52600.87 88888.00 2024-01-09 12:23:08.912 009 15865.64 503.00 52600.88 88888.00 2024-01-09 12:23:09.412 009 15865.70 502.96 52600.89 88888.00 2024-01-09 12:23:09.912 009 15865.71 502.93 52600.85 88888.00 2024-01-09 12:23:10.412 009 15865.73 502.89 52600.80 88888.00 2024-01-09 12:23:10.912 009 15865.73 502.87 52600.87 88888.00 2024-01-09 12:23:11.412 009 15865.75 502.86 52600.89 88888.00 2024-01-09 12:23:11.912 009 15865.76 502.84 52600.86 88888.00 2024-01-09 12:23:12.412 009 15865.74 502.76 52600.86 88888.00 2024-01-09 12:23:12.912 009 15865.73 502.76 52600.83 88888.00 2024-01-09 12:23:13.412 009 15865.76 502.77 52600.84 88888.00 2024-01-09 12:23:13.912 009 15865.73 502.73 52600.86 88888.00 2024-01-09 12:23:14.412 009 15865.69 502.74 52600.85 88888.00 2024-01-09 12:23:14.912 009 15865.72 502.74 52600.85 88888.00 2024-01-09 12:23:15.412 009 15865.71 502.70 52600.88 88888.00 2024-01-09 12:23:15.912 009 15865.67 502.66 52600.86 88888.00 2024-01-09 12:23:16.412 009 15865.66 502.62 52600.88 88888.00 2024-01-09 12:23:16.912 009 15865.65 502.57 52600.89 88888.00 2024-01-09 12:23:17.412 009 15865.67 502.53 52600.91 88888.00 2024-01-09 12:23:17.912 009 15865.61 502.50 52600.95 88888.00 2024-01-09 12:23:18.412 009 15865.62 502.51 52600.95 88888.00 2024-01-09 12:23:18.912 009 15865.60 502.56 52600.92 88888.00 2024-01-09 12:23:19.412 009 15865.54 502.53 52600.89 88888.00 2024-01-09 12:23:19.912 009 15865.57 502.50 52600.88 88888.00 2024-01-09 12:23:20.412 009 15865.58 502.50 52600.84 88888.00 2024-01-09 12:23:20.912 009 15865.63 502.48 52600.81 88888.00 2024-01-09 12:23:21.412 009 15865.61 502.42 52600.81 88888.00 2024-01-09 12:23:21.912 009 15865.56 502.42 52600.83 88888.00 2024-01-09 12:23:22.412 009 15865.54 502.41 52600.86 88888.00 2024-01-09 12:23:22.912 009 15865.53 502.39 52600.88 88888.00 2024-01-09 12:23:23.412 009 15865.58 502.41 52600.87 88888.00 2024-01-09 12:23:23.912 009 15865.58 502.35 52600.88 88888.00 2024-01-09 12:23:24.412 009 15865.58 502.34 52600.87 88888.00 2024-01-09 12:23:24.912 009 15865.56 502.33 52600.95 88888.00 2024-01-09 12:23:25.412 009 15865.58 502.32 52601.00 88888.00 2024-01-09 12:23:25.912 009 15865.60 502.32 52600.99 88888.00 2024-01-09 12:23:26.412 009 15865.61 502.26 52600.96 88888.00 2024-01-09 12:23:26.912 009 15865.53 502.24 52600.96 88888.00 2024-01-09 12:23:27.412 009 15865.47 502.28 52600.91 88888.00 2024-01-09 12:23:27.912 009 15865.49 502.24 52600.83 88888.00 2024-01-09 12:23:28.412 009 15865.51 502.24 52600.82 88888.00 2024-01-09 12:23:28.912 009 15865.49 502.23 52600.84 88888.00 2024-01-09 12:23:29.412 009 15865.46 502.21 52600.84 88888.00 2024-01-09 12:23:29.912 009 15865.47 502.21 52600.88 88888.00 2024-01-09 12:23:30.412 009 15865.45 502.15 52600.89 88888.00 2024-01-09 12:23:30.912 009 15865.47 502.16 52600.89 88888.00 2024-01-09 12:23:31.412 009 15865.51 502.16 52600.90 88888.00 2024-01-09 12:23:31.912 009 15865.55 502.16 52600.92 88888.00 2024-01-09 12:23:32.412 009 15865.56 502.13 52600.96 88888.00 2024-01-09 12:23:32.912 009 15865.57 502.10 52600.97 88888.00 2024-01-09 12:23:34.412 009 15865.56 502.05 52600.95 88888.00 2024-01-09 12:23:34.912 009 15865.56 502.05 52600.96 88888.00 2024-01-09 12:23:35.412 009 15865.61 502.06 52600.86 88888.00 2024-01-09 12:23:35.912 009 15865.60 502.06 52600.83 88888.00 2024-01-09 12:23:36.412 009 15865.56 502.06 52600.86 88888.00 2024-01-09 12:23:36.912 009 15865.55 502.04 52600.88 88888.00 2024-01-09 12:23:37.412 009 15865.61 502.04 52600.91 88888.00 2024-01-09 12:23:37.912 009 15865.54 502.06 52600.92 88888.00 2024-01-09 12:23:38.412 009 15865.49 502.01 52600.95 88888.00 2024-01-09 12:23:38.912 009 15865.52 501.96 52600.92 88888.00 2024-01-09 12:23:39.412 009 15865.52 501.93 52600.92 88888.00 2024-01-09 12:23:39.912 009 15865.52 501.99 52600.97 88888.00 2024-01-09 12:23:40.412 009 15865.56 501.98 52600.96 88888.00 2024-01-09 12:23:40.912 009 15865.53 501.97 52600.95 88888.00 2024-01-09 12:23:41.412 009 15865.52 501.92 52600.92 88888.00 2024-01-09 12:23:41.912 009 15865.56 501.93 52600.90 88888.00 2024-01-09 12:23:42.412 009 15865.58 501.95 52600.92 88888.00 2024-01-09 12:23:42.912 009 15865.54 501.92 52600.98 88888.00 2024-01-09 12:23:43.912 009 15865.61 501.93 52600.97 88888.00 2024-01-09 12:23:44.412 009 15865.56 501.89 52600.91 88888.00 2024-01-09 12:23:44.912 009 15865.52 501.84 52600.90 88888.00 2024-01-09 12:23:45.412 009 15865.53 501.83 52600.86 88888.00 2024-01-09 12:23:45.912 009 15865.55 501.84 52600.88 88888.00 2024-01-09 12:23:46.412 009 15865.54 501.87 52600.95 88888.00 2024-01-09 12:23:46.912 009 15865.61 501.89 52600.99 88888.00 2024-01-09 12:23:47.412 009 15865.60 501.82 52600.97 88888.00 2024-01-09 12:23:47.912 009 15865.54 501.80 52600.99 88888.00 2024-01-09 12:23:48.412 009 15865.53 501.84 52601.00 88888.00 2024-01-09 12:23:48.912 009 15865.55 501.83 52601.01 88888.00 2024-01-09 12:23:49.412 009 15865.57 501.83 52600.90 88888.00 2024-01-09 12:23:49.912 009 15865.57 501.83 52600.88 88888.00 2024-01-09 12:23:50.412 009 15865.54 501.82 52600.91 88888.00 2024-01-09 12:23:50.912 009 15865.56 501.80 52600.95 88888.00 2024-01-09 12:23:51.412 009 15865.62 501.83 52600.93 88888.00 2024-01-09 12:23:51.912 009 15865.62 501.78 52600.97 88888.00 2024-01-09 12:23:52.412 009 15865.64 501.76 52601.02 88888.00 2024-01-09 12:23:52.912 009 15865.61 501.73 52601.01 88888.00 2024-01-09 12:23:53.412 009 15865.61 501.67 52600.99 88888.00 2024-01-09 12:23:53.912 009 15865.57 501.66 52601.03 88888.00 2024-01-09 12:23:54.412 009 15865.60 501.68 52601.01 88888.00 2024-01-09 12:23:54.912 009 15865.60 501.66 52601.00 88888.00 2024-01-09 12:23:55.412 009 15865.60 501.67 52601.00 88888.00 2024-01-09 12:23:55.912 009 15865.58 501.67 52600.93 88888.00 2024-01-09 12:23:56.412 009 15865.58 501.66 52600.93 88888.00 2024-01-09 12:23:56.912 009 15865.64 501.68 52600.91 88888.00 2024-01-09 12:23:57.412 009 15865.64 501.68 52600.92 88888.00 2024-01-09 12:23:57.912 009 15865.64 501.64 52600.95 88888.00 2024-01-09 12:23:58.412 009 15865.66 501.61 52600.93 88888.00 2024-01-09 12:23:58.912 009 15865.69 501.61 52600.95 88888.00 2024-01-09 12:23:59.412 009 15865.72 501.61 52600.95 88888.00 2024-01-09 12:23:59.912 009 15865.71 501.61 52600.95 88888.00 2024-01-09 12:24:00.412 009 15865.69 501.61 52600.97 88888.00 2024-01-09 12:24:00.912 009 15865.69 501.62 52601.00 88888.00 2024-01-09 12:24:01.912 009 15865.70 501.65 52601.05 88888.00 2024-01-09 12:24:02.412 009 15865.71 501.62 52601.03 88888.00 2024-01-09 12:24:02.912 009 15865.75 501.64 52601.06 88888.00 2024-01-09 12:24:03.412 009 15865.80 501.66 52601.02 88888.00 2024-01-09 12:24:03.912 009 15865.80 501.72 52601.05 88888.00 2024-01-09 12:24:04.412 009 15865.75 501.72 52601.07 88888.00 2024-01-09 12:24:04.912 009 15865.74 501.70 52601.08 88888.00 2024-01-09 12:24:05.412 009 15865.79 501.65 52601.08 88888.00 2024-01-09 12:24:05.912 009 15865.78 501.65 52601.06 88888.00 2024-01-09 12:24:06.412 009 15865.78 501.64 52601.09 88888.00 2024-01-09 12:24:06.912 009 15865.73 501.64 52601.08 88888.00 2024-01-09 12:24:07.412 009 15865.72 501.64 52601.05 88888.00 2024-01-09 12:24:07.912 009 15865.70 501.64 52601.17 88888.00 2024-01-09 12:24:08.412 009 15865.74 501.62 52601.18 88888.00 2024-01-09 12:24:08.912 009 15865.71 501.61 52601.10 88888.00 2024-01-09 12:24:09.412 009 15865.69 501.63 52601.08 88888.00 2024-01-09 12:24:09.912 009 15865.69 501.63 52601.11 88888.00 2024-01-09 12:24:10.412 009 15865.64 501.59 52601.10 88888.00 2024-01-09 12:24:10.912 009 15865.64 501.59 52601.07 88888.00 2024-01-09 12:24:11.412 009 15865.65 501.62 52601.03 88888.00 2024-01-09 12:24:11.912 009 15865.62 501.67 52601.03 88888.00 2024-01-09 12:24:12.412 009 15865.63 501.68 52601.07 88888.00 2024-01-09 12:24:12.912 009 15865.64 501.65 52601.05 88888.00 2024-01-09 12:24:13.412 009 15865.65 501.64 52601.03 88888.00 2024-01-09 12:24:13.912 009 15865.67 501.61 52601.04 88888.00 2024-01-09 12:24:14.412 009 15865.65 501.63 52601.15 88888.00 2024-01-09 12:24:14.912 009 15865.66 501.66 52601.18 88888.00 2024-01-09 12:24:15.412 009 15865.69 501.64 52601.19 88888.00 2024-01-09 12:24:15.912 009 15865.65 501.63 52601.19 88888.00 2024-01-09 12:24:16.412 009 15865.60 501.62 52601.20 88888.00 2024-01-09 12:24:16.912 009 15865.58 501.63 52601.20 88888.00 2024-01-09 12:24:17.412 009 15865.62 501.64 52601.11 88888.00 2024-01-09 12:24:17.912 009 15865.62 501.62 52601.11 88888.00 2024-01-09 12:24:18.412 009 15865.56 501.62 52601.13 88888.00 2024-01-09 12:24:18.912 009 15865.53 501.59 52601.19 88888.00 2024-01-09 12:24:19.412 009 15865.53 501.59 52601.20 88888.00 2024-01-09 12:24:19.912 009 15865.55 501.63 52601.18 88888.00 2024-01-09 12:24:20.412 009 15865.55 501.70 52601.21 88888.00 2024-01-09 12:24:20.912 009 15865.58 501.72 52601.20 88888.00 2024-01-09 12:24:21.412 009 15865.60 501.71 52601.20 88888.00 2024-01-09 12:24:21.912 009 15865.58 501.67 52601.23 88888.00 2024-01-09 12:24:22.412 009 15865.55 501.67 52601.25 88888.00 2024-01-09 12:24:22.912 009 15865.52 501.68 52601.23 88888.00 2024-01-09 12:24:23.412 009 15865.54 501.72 52601.25 88888.00 2024-01-09 12:24:23.912 009 15865.55 501.72 52601.24 88888.00 2024-01-09 12:24:24.412 009 15865.53 501.71 52601.21 88888.00 2024-01-09 12:24:25.412 009 15865.54 501.66 52601.22 88888.00 2024-01-09 12:24:25.912 009 15865.57 501.70 52601.21 88888.00 2024-01-09 12:24:26.412 009 15865.55 501.71 52601.21 88888.00 2024-01-09 12:24:26.912 009 15865.52 501.72 52601.23 88888.00 2024-01-09 12:24:27.412 009 15865.54 501.72 52601.24 88888.00 2024-01-09 12:24:27.912 009 15865.60 501.73 52601.27 88888.00 2024-01-09 12:24:28.412 009 15865.61 501.72 52601.31 88888.00 2024-01-09 12:24:28.912 009 15865.63 501.78 52601.36 88888.00 2024-01-09 12:24:29.412 009 15865.63 501.79 52601.30 88888.00 2024-01-09 12:24:29.912 009 15865.60 501.78 52601.28 88888.00 2024-01-09 12:24:30.412 009 15865.60 501.81 52601.31 88888.00 2024-01-09 12:24:30.912 009 15865.60 501.81 52601.31 88888.00 2024-01-09 12:24:31.412 009 15865.56 501.79 52601.32 88888.00 2024-01-09 12:24:31.912 009 15865.53 501.80 52601.28 88888.00 2024-01-09 12:24:32.412 009 15865.55 501.81 52601.28 88888.00 2024-01-09 12:24:32.912 009 15865.61 501.81 52601.27 88888.00 2024-01-09 12:24:33.412 009 15865.62 501.82 52601.30 88888.00 2024-01-09 12:24:33.912 009 15865.62 501.83 52601.31 88888.00 2024-01-09 12:24:34.412 009 15865.61 501.84 52601.32 88888.00 2024-01-09 12:24:35.412 009 15865.62 501.82 52601.36 88888.00 2024-01-09 12:24:35.912 009 15865.70 501.83 52601.38 88888.00 2024-01-09 12:24:36.412 009 15865.72 501.88 52601.44 88888.00 2024-01-09 12:24:36.912 009 15865.72 501.90 52601.45 88888.00 2024-01-09 12:24:37.412 009 15865.75 501.90 52601.46 88888.00 2024-01-09 12:24:37.912 009 15865.73 501.90 52601.45 88888.00 2024-01-09 12:24:38.412 009 15865.71 501.90 52601.42 88888.00 2024-01-09 12:24:38.912 009 15865.73 501.93 52601.39 88888.00 2024-01-09 12:24:39.412 009 15865.74 501.96 52601.38 88888.00 2024-01-09 12:24:39.912 009 15865.71 501.92 52601.41 88888.00 2024-01-09 12:24:40.412 009 15865.69 501.90 52601.36 88888.00 2024-01-09 12:24:40.912 009 15865.71 501.90 52601.37 88888.00 2024-01-09 12:24:41.412 009 15865.67 501.91 52601.40 88888.00 2024-01-09 12:24:41.912 009 15865.67 501.88 52601.40 88888.00 2024-01-09 12:24:42.412 009 15865.71 501.91 52601.40 88888.00 2024-01-09 12:24:42.912 009 15865.72 501.92 52601.38 88888.00 2024-01-09 12:24:43.412 009 15865.69 501.95 52601.47 88888.00 2024-01-09 12:24:43.912 009 15865.72 501.95 52601.51 88888.00 2024-01-09 12:24:44.412 009 15865.75 501.96 52601.49 88888.00 2024-01-09 12:24:44.912 009 15865.72 501.96 52601.53 88888.00 2024-01-09 12:24:45.412 009 15865.75 501.95 52601.51 88888.00 2024-01-09 12:24:45.912 009 15865.76 501.93 52601.46 88888.00 2024-01-09 12:24:46.412 009 15865.78 501.91 52601.47 88888.00 2024-01-09 12:24:46.912 009 15865.75 501.90 52601.48 88888.00 2024-01-09 12:24:47.412 009 15865.75 501.90 52601.48 88888.00 2024-01-09 12:24:47.912 009 15865.74 501.92 52601.50 88888.00 2024-01-09 12:24:48.412 009 15865.73 501.95 52601.50 88888.00 2024-01-09 12:24:48.912 009 15865.72 501.95 52601.53 88888.00 2024-01-09 12:24:49.412 009 15865.73 501.92 52601.58 88888.00 2024-01-09 12:24:49.912 009 15865.74 501.92 52601.59 88888.00 2024-01-09 12:24:50.412 009 15865.78 501.90 52601.54 88888.00 2024-01-09 12:24:50.912 009 15865.78 501.89 52601.58 88888.00 2024-01-09 12:24:51.412 009 15865.76 501.88 52601.62 88888.00 2024-01-09 12:24:51.912 009 15865.72 501.88 52601.60 88888.00 2024-01-09 12:24:52.412 009 15865.73 501.92 52601.58 88888.00 2024-01-09 12:24:52.912 009 15865.76 501.89 52601.53 88888.00 2024-01-09 12:24:53.412 009 15865.78 501.87 52601.45 88888.00 2024-01-09 12:24:53.912 009 15865.74 501.93 52601.45 88888.00 2024-01-09 12:24:54.412 009 15865.72 501.93 52601.51 88888.00 2024-01-09 12:24:55.412 009 15865.78 501.90 52601.53 88888.00 2024-01-09 12:24:55.912 009 15865.75 501.93 52601.53 88888.00 2024-01-09 12:24:56.412 009 15865.74 501.98 52601.50 88888.00 2024-01-09 12:24:56.912 009 15865.73 501.96 52601.52 88888.00 2024-01-09 12:24:57.412 009 15865.72 501.99 52601.54 88888.00 2024-01-09 12:24:57.912 009 15865.71 502.00 52601.62 88888.00 2024-01-09 12:24:58.412 009 15865.71 501.97 52601.64 88888.00 2024-01-09 12:24:58.912 009 15865.69 501.97 52601.63 88888.00 2024-01-09 12:24:59.412 009 15865.69 501.98 52601.65 88888.00 2024-01-09 12:24:59.912 009 15865.70 501.98 52601.56 88888.00 2024-01-09 12:25:00.413 009 15865.75 501.96 52601.56 88888.00 2024-01-09 12:25:00.913 009 15865.74 501.97 52601.53 88888.00 2024-01-09 12:25:01.413 009 15865.74 501.90 52601.56 88888.00 2024-01-09 12:25:01.913 009 15865.72 501.91 52601.58 88888.00 2024-01-09 12:25:02.413 009 15865.74 501.93 52601.60 88888.00 2024-01-09 12:25:02.913 009 15865.74 501.90 52601.63 88888.00 2024-01-09 12:25:03.413 009 15865.74 501.95 52601.62 88888.00 2024-01-09 12:25:03.913 009 15865.70 501.99 52601.62 88888.00 2024-01-09 12:25:04.413 009 15865.70 502.06 52601.67 88888.00 2024-01-09 12:25:04.913 009 15865.71 502.00 52601.71 88888.00 2024-01-09 12:25:05.413 009 15865.73 502.00 52601.70 88888.00 2024-01-09 12:25:05.913 009 15865.76 502.01 52601.70 88888.00 2024-01-09 12:25:06.413 009 15865.72 502.00 52601.74 88888.00 2024-01-09 12:25:06.913 009 15865.71 502.00 52601.72 88888.00 2024-01-09 12:25:07.413 009 15865.75 502.01 52601.69 88888.00 2024-01-09 12:25:07.913 009 15865.76 501.99 52601.65 88888.00 2024-01-09 12:25:08.413 009 15865.74 502.02 52601.64 88888.00 2024-01-09 12:25:08.913 009 15865.78 502.07 52601.64 88888.00 2024-01-09 12:25:09.413 009 15865.76 502.05 52601.65 88888.00 2024-01-09 12:25:09.913 009 15865.72 502.05 52601.64 88888.00 2024-01-09 12:25:10.413 009 15865.72 502.05 52601.63 88888.00 2024-01-09 12:25:10.913 009 15865.75 502.02 52601.68 88888.00 2024-01-09 12:25:11.413 009 15865.74 502.01 52601.70 88888.00 2024-01-09 12:25:11.913 009 15865.74 502.00 52601.73 88888.00 2024-01-09 12:25:12.413 009 15865.80 501.99 52601.80 88888.00 2024-01-09 12:25:12.913 009 15865.76 502.05 52601.74 88888.00 2024-01-09 12:25:13.413 009 15865.72 502.05 52601.71 88888.00 2024-01-09 12:25:13.913 009 15865.72 502.01 52601.66 88888.00 2024-01-09 12:25:14.413 009 15865.73 502.02 52601.63 88888.00 2024-01-09 12:25:14.913 009 15865.72 502.02 52601.63 88888.00 2024-01-09 12:25:15.413 009 15865.71 502.02 52601.62 88888.00 2024-01-09 12:25:15.913 009 15865.76 502.06 52601.63 88888.00 2024-01-09 12:25:16.413 009 15865.76 502.02 52601.62 88888.00 2024-01-09 12:25:16.913 009 15865.78 501.98 52601.62 88888.00 2024-01-09 12:25:17.413 009 15865.80 502.02 52601.58 88888.00 2024-01-09 12:25:17.913 009 15865.80 502.05 52601.54 88888.00 2024-01-09 12:25:18.413 009 15865.79 502.02 52601.56 88888.00 2024-01-09 12:25:18.913 009 15865.78 502.01 52601.62 88888.00 2024-01-09 12:25:19.413 009 15865.78 501.97 52601.66 88888.00 2024-01-09 12:25:19.913 009 15865.78 501.97 52601.62 88888.00 2024-01-09 12:25:20.413 009 15865.81 501.97 52601.60 88888.00 2024-01-09 12:25:20.913 009 15865.82 501.97 52601.60 88888.00 2024-01-09 12:25:21.413 009 15865.81 501.93 52601.60 88888.00 2024-01-09 12:25:21.913 009 15865.82 501.95 52601.57 88888.00 2024-01-09 12:25:22.413 009 15865.82 501.95 52601.61 88888.00 2024-01-09 12:25:22.913 009 15865.75 501.92 52601.59 88888.00 2024-01-09 12:25:23.413 009 15865.73 501.91 52601.56 88888.00 2024-01-09 12:25:23.913 009 15865.80 501.90 52601.57 88888.00 2024-01-09 12:25:24.413 009 15865.80 501.93 52601.59 88888.00 2024-01-09 12:25:24.913 009 15865.82 501.96 52601.64 88888.00 2024-01-09 12:25:25.413 009 15865.84 501.96 52601.62 88888.00 2024-01-09 12:25:25.913 009 15865.84 501.95 52601.61 88888.00 2024-01-09 12:25:26.413 009 15865.81 501.95 52601.59 88888.00 2024-01-09 12:25:26.913 009 15865.73 501.97 52601.58 88888.00 2024-01-09 12:25:27.413 009 15865.72 501.96 52601.61 88888.00 2024-01-09 12:25:27.913 009 15865.74 501.97 52601.59 88888.00 2024-01-09 12:25:28.413 009 15865.74 501.97 52601.56 88888.00 2024-01-09 12:25:28.913 009 15865.72 501.95 52601.54 88888.00 2024-01-09 12:25:29.413 009 15865.74 501.99 52601.53 88888.00 2024-01-09 12:25:29.913 009 15865.71 502.00 52601.53 88888.00 2024-01-09 12:25:30.413 009 15865.72 502.02 52601.56 88888.00 2024-01-09 12:25:30.913 009 15865.76 502.00 52601.54 88888.00 2024-01-09 12:25:31.413 009 15865.75 502.01 52601.53 88888.00 2024-01-09 12:25:31.913 009 15865.76 502.05 52601.58 88888.00 2024-01-09 12:25:32.413 009 15865.79 502.05 52601.65 88888.00 2024-01-09 12:25:32.913 009 15865.81 502.05 52601.72 88888.00 2024-01-09 12:25:33.413 009 15865.80 502.00 52601.78 88888.00 2024-01-09 12:25:33.913 009 15865.79 501.95 52601.73 88888.00 2024-01-09 12:25:34.413 009 15865.78 501.97 52601.71 88888.00 2024-01-09 12:25:34.913 009 15865.78 501.97 52601.70 88888.00 2024-01-09 12:25:35.413 009 15865.78 501.99 52601.66 88888.00 2024-01-09 12:25:35.913 009 15865.81 501.98 52601.61 88888.00 2024-01-09 12:25:36.413 009 15865.83 501.96 52601.61 88888.00 2024-01-09 12:25:36.913 009 15865.83 501.96 52601.61 88888.00 2024-01-09 12:25:37.413 009 15865.79 501.96 52601.62 88888.00 2024-01-09 12:25:37.913 009 15865.81 501.92 52601.65 88888.00 2024-01-09 12:25:38.413 009 15865.79 501.96 52601.61 88888.00 2024-01-09 12:25:38.913 009 15865.79 501.99 52601.58 88888.00 2024-01-09 12:25:39.413 009 15865.83 501.96 52601.60 88888.00 2024-01-09 12:25:39.913 009 15865.84 501.99 52601.62 88888.00 2024-01-09 12:25:40.413 009 15865.82 502.00 52601.61 88888.00 2024-01-09 12:25:40.913 009 15865.82 501.93 52601.65 88888.00 2024-01-09 12:25:41.413 009 15865.79 501.89 52601.66 88888.00 2024-01-09 12:25:41.913 009 15865.81 501.87 52601.64 88888.00 2024-01-09 12:25:42.413 009 15865.80 501.85 52601.61 88888.00 2024-01-09 12:25:42.913 009 15865.81 501.87 52601.54 88888.00 2024-01-09 12:25:43.413 009 15865.83 501.89 52601.62 88888.00 2024-01-09 12:25:43.913 009 15865.87 501.84 52601.61 88888.00 2024-01-09 12:25:44.413 009 15865.85 501.83 52601.60 88888.00 2024-01-09 12:25:44.913 009 15865.83 501.83 52601.57 88888.00 2024-01-09 12:25:45.413 009 15865.83 501.84 52601.54 88888.00 2024-01-09 12:25:45.913 009 15865.85 501.84 52601.52 88888.00 2024-01-09 12:25:46.413 009 15865.87 501.82 52601.51 88888.00 2024-01-09 12:25:46.913 009 15865.88 501.80 52601.52 88888.00 2024-01-09 12:25:47.413 009 15865.90 501.80 52601.51 88888.00 2024-01-09 12:25:47.913 009 15865.92 501.78 52601.53 88888.00 2024-01-09 12:25:48.413 009 15865.93 501.76 52601.53 88888.00 2024-01-09 12:25:48.913 009 15865.92 501.74 52601.54 88888.00 2024-01-09 12:25:49.413 009 15865.94 501.72 52601.51 88888.00 2024-01-09 12:25:49.913 009 15865.96 501.68 52601.49 88888.00 2024-01-09 12:25:50.413 009 15865.99 501.71 52601.48 88888.00 2024-01-09 12:25:50.913 009 15866.00 501.75 52601.45 88888.00 2024-01-09 12:25:51.413 009 15865.99 501.74 52601.46 88888.00 2024-01-09 12:25:51.913 009 15865.99 501.71 52601.44 88888.00 2024-01-09 12:25:52.413 009 15865.98 501.71 52601.47 88888.00 2024-01-09 12:25:52.913 009 15865.93 501.66 52601.49 88888.00 2024-01-09 12:25:53.413 009 15865.94 501.61 52601.50 88888.00 2024-01-09 12:25:53.913 009 15865.98 501.64 52601.49 88888.00 2024-01-09 12:25:54.413 009 15865.96 501.64 52601.49 88888.00 2024-01-09 12:25:54.913 009 15865.99 501.59 52601.52 88888.00 2024-01-09 12:25:55.413 009 15866.01 501.57 52601.49 88888.00 2024-01-09 12:25:55.913 009 15865.96 501.57 52601.45 88888.00 2024-01-09 12:25:56.913 009 15866.01 501.57 52601.42 88888.00 2024-01-09 12:25:57.413 009 15866.06 501.55 52601.39 88888.00 2024-01-09 12:25:57.913 009 15866.05 501.55 52601.38 88888.00 2024-01-09 12:25:58.413 009 15866.01 501.53 52601.39 88888.00 2024-01-09 12:25:58.913 009 15866.03 501.50 52601.41 88888.00 2024-01-09 12:25:59.413 009 15866.02 501.50 52601.39 88888.00 2024-01-09 12:25:59.913 009 15866.02 501.46 52601.38 88888.00 2024-01-09 12:26:00.413 009 15866.03 501.47 52601.40 88888.00 2024-01-09 12:26:00.913 009 15866.10 501.46 52601.37 88888.00 2024-01-09 12:26:01.413 009 15866.09 501.45 52601.33 88888.00 2024-01-09 12:26:01.913 009 15866.07 501.47 52601.39 88888.00 2024-01-09 12:26:02.413 009 15866.16 501.46 52601.44 88888.00 2024-01-09 12:26:02.913 009 15866.16 501.47 52601.42 88888.00 2024-01-09 12:26:03.413 009 15866.18 501.45 52601.41 88888.00 2024-01-09 12:26:03.913 009 15866.19 501.46 52601.31 88888.00 2024-01-09 12:26:04.413 009 15866.18 501.41 52601.31 88888.00 2024-01-09 12:26:04.913 009 15866.21 501.42 52601.33 88888.00 2024-01-09 12:26:05.413 009 15866.21 501.44 52601.31 88888.00 2024-01-09 12:26:05.913 009 15866.20 501.40 52601.28 88888.00 2024-01-09 12:26:06.913 009 15866.29 501.38 52601.29 88888.00 2024-01-09 12:26:07.413 009 15866.26 501.33 52601.30 88888.00 2024-01-09 12:26:07.913 009 15866.33 501.30 52601.27 88888.00 2024-01-09 12:26:08.413 009 15866.29 501.26 52601.26 88888.00 2024-01-09 12:26:08.913 009 15866.30 501.24 52601.34 88888.00 2024-01-09 12:26:09.413 009 15866.26 501.24 52601.36 88888.00 2024-01-09 12:26:09.913 009 15866.29 501.21 52601.31 88888.00 2024-01-09 12:26:10.413 009 15866.30 501.20 52601.31 88888.00 2024-01-09 12:26:10.913 009 15866.32 501.21 52601.31 88888.00 2024-01-09 12:26:11.413 009 15866.37 501.20 52601.27 88888.00 2024-01-09 12:26:11.913 009 15866.37 501.12 52601.25 88888.00 2024-01-09 12:26:12.413 009 15866.33 501.09 52601.27 88888.00 2024-01-09 12:26:12.913 009 15866.32 501.06 52601.31 88888.00 2024-01-09 12:26:13.413 009 15866.37 501.05 52601.28 88888.00 2024-01-09 12:26:13.913 009 15866.36 501.06 52601.25 88888.00 2024-01-09 12:26:14.413 009 15866.30 501.02 52601.27 88888.00 2024-01-09 12:26:14.913 009 15866.35 501.04 52601.26 88888.00 2024-01-09 12:26:15.413 009 15866.34 501.04 52601.25 88888.00 2024-01-09 12:26:15.913 009 15866.32 501.01 52601.29 88888.00 2024-01-09 12:26:16.913 009 15866.36 501.00 52601.42 88888.00 2024-01-09 12:26:17.413 009 15866.35 500.96 52601.39 88888.00 2024-01-09 12:26:17.913 009 15866.29 500.96 52601.31 88888.00 2024-01-09 12:26:18.413 009 15866.28 500.94 52601.31 88888.00 2024-01-09 12:26:18.913 009 15866.33 500.92 52601.29 88888.00 2024-01-09 12:26:19.413 009 15866.37 500.87 52601.33 88888.00 2024-01-09 12:26:19.913 009 15866.37 500.84 52601.30 88888.00 2024-01-09 12:26:20.413 009 15866.34 500.83 52601.36 88888.00 2024-01-09 12:26:20.913 009 15866.30 500.79 52601.37 88888.00 2024-01-09 12:26:21.413 009 15866.35 500.78 52601.37 88888.00 2024-01-09 12:26:21.913 009 15866.33 500.76 52601.34 88888.00 2024-01-09 12:26:22.413 009 15866.32 500.72 52601.31 88888.00 2024-01-09 12:26:22.913 009 15866.32 500.71 52601.30 88888.00 2024-01-09 12:26:23.413 009 15866.35 500.70 52601.36 88888.00 2024-01-09 12:26:23.913 009 15866.32 500.69 52601.39 88888.00 2024-01-09 12:26:24.413 009 15866.32 500.62 52601.37 88888.00 2024-01-09 12:26:24.913 009 15866.32 500.60 52601.33 88888.00 2024-01-09 12:26:25.413 009 15866.32 500.61 52601.25 88888.00 2024-01-09 12:26:25.913 009 15866.29 500.61 52601.27 88888.00 2024-01-09 12:26:26.413 009 15866.28 500.59 52601.24 88888.00 2024-01-09 12:26:26.913 009 15866.30 500.53 52601.24 88888.00 2024-01-09 12:26:27.413 009 15866.29 500.51 52601.24 88888.00 2024-01-09 12:26:27.913 009 15866.30 500.53 52601.19 88888.00 2024-01-09 12:26:28.413 009 15866.32 500.53 52601.18 88888.00 2024-01-09 12:26:28.913 009 15866.34 500.52 52601.22 88888.00 2024-01-09 12:26:29.413 009 15866.36 500.49 52601.27 88888.00 2024-01-09 12:26:29.913 009 15866.41 500.49 52601.22 88888.00 2024-01-09 12:26:30.413 009 15866.43 500.45 52601.22 88888.00 2024-01-09 12:26:30.913 009 15866.43 500.43 52601.24 88888.00 2024-01-09 12:26:31.413 009 15866.45 500.45 52601.21 88888.00 2024-01-09 12:26:31.913 009 15866.45 500.42 52601.18 88888.00 2024-01-09 12:26:32.413 009 15866.47 500.42 52601.18 88888.00 2024-01-09 12:26:32.913 009 15866.43 500.40 52601.19 88888.00 2024-01-09 12:26:33.413 009 15866.42 500.33 52601.18 88888.00 2024-01-09 12:26:33.913 009 15866.46 500.28 52601.18 88888.00 2024-01-09 12:26:34.413 009 15866.42 500.29 52601.24 88888.00 2024-01-09 12:26:34.913 009 15866.41 500.31 52601.24 88888.00 2024-01-09 12:26:35.413 009 15866.44 500.28 52601.29 88888.00 2024-01-09 12:26:35.913 009 15866.42 500.26 52601.26 88888.00 2024-01-09 12:26:36.413 009 15866.41 500.25 52601.23 88888.00 2024-01-09 12:26:36.913 009 15866.39 500.23 52601.24 88888.00 2024-01-09 12:26:37.413 009 15866.39 500.19 52601.26 88888.00 2024-01-09 12:26:37.913 009 15866.46 500.18 52601.27 88888.00 2024-01-09 12:26:38.413 009 15866.50 500.18 52601.27 88888.00 2024-01-09 12:26:38.913 009 15866.50 500.16 52601.25 88888.00 2024-01-09 12:26:39.413 009 15866.48 500.14 52601.22 88888.00 2024-01-09 12:26:39.913 009 15866.47 500.11 52601.21 88888.00 2024-01-09 12:26:40.413 009 15866.52 500.09 52601.20 88888.00 2024-01-09 12:26:40.913 009 15866.50 500.05 52601.16 88888.00 2024-01-09 12:26:41.413 009 15866.47 500.03 52601.13 88888.00 2024-01-09 12:26:41.913 009 15866.48 500.03 52601.17 88888.00 2024-01-09 12:26:42.413 009 15866.52 500.02 52601.19 88888.00 2024-01-09 12:26:42.913 009 15866.53 499.98 52601.18 88888.00 2024-01-09 12:26:43.413 009 15866.47 499.99 52601.16 88888.00 2024-01-09 12:26:43.913 009 15866.47 499.98 52601.16 88888.00 2024-01-09 12:26:44.413 009 15866.50 499.93 52601.18 88888.00 2024-01-09 12:26:44.913 009 15866.50 499.85 52601.19 88888.00 2024-01-09 12:26:45.413 009 15866.55 499.84 52601.17 88888.00 2024-01-09 12:26:45.913 009 15866.53 499.81 52601.15 88888.00 2024-01-09 12:26:46.413 009 15866.50 499.81 52601.12 88888.00 2024-01-09 12:26:46.913 009 15866.54 499.81 52601.11 88888.00 2024-01-09 12:26:47.413 009 15866.55 499.77 52601.12 88888.00 2024-01-09 12:26:47.913 009 15866.61 499.75 52601.10 88888.00 2024-01-09 12:26:48.413 009 15866.64 499.75 52601.10 88888.00 2024-01-09 12:26:48.913 009 15866.62 499.75 52601.10 88888.00 2024-01-09 12:26:49.413 009 15866.63 499.71 52601.10 88888.00 2024-01-09 12:26:49.913 009 15866.59 499.63 52601.13 88888.00 2024-01-09 12:26:50.413 009 15866.62 499.60 52601.18 88888.00 2024-01-09 12:26:50.913 009 15866.68 499.58 52601.16 88888.00 2024-01-09 12:26:51.413 009 15866.68 499.57 52601.17 88888.00 2024-01-09 12:26:51.913 009 15866.65 499.55 52601.17 88888.00 2024-01-09 12:26:52.413 009 15866.56 499.51 52601.18 88888.00 2024-01-09 12:26:52.913 009 15866.59 499.50 52601.16 88888.00 2024-01-09 12:26:53.413 009 15866.62 499.51 52601.11 88888.00 2024-01-09 12:26:53.913 009 15866.66 499.54 52601.10 88888.00 2024-01-09 12:26:54.913 009 15866.64 499.46 52601.09 88888.00 2024-01-09 12:26:55.413 009 15866.69 499.49 52601.04 88888.00 2024-01-09 12:26:55.913 009 15866.69 499.47 52601.11 88888.00 2024-01-09 12:26:56.413 009 15866.65 499.42 52601.12 88888.00 2024-01-09 12:26:56.913 009 15866.63 499.42 52601.11 88888.00 2024-01-09 12:26:57.413 009 15866.71 499.39 52601.07 88888.00 2024-01-09 12:26:57.913 009 15866.73 499.34 52601.07 88888.00 2024-01-09 12:26:58.413 009 15866.73 499.36 52601.11 88888.00 2024-01-09 12:26:58.913 009 15866.77 499.38 52601.16 88888.00 2024-01-09 12:26:59.413 009 15866.79 499.37 52601.12 88888.00 2024-01-09 12:26:59.913 009 15866.79 499.33 52601.07 88888.00 2024-01-09 12:27:00.413 009 15866.75 499.29 52601.05 88888.00 2024-01-09 12:27:00.913 009 15866.72 499.29 52601.03 88888.00 2024-01-09 12:27:01.413 009 15866.72 499.30 52601.07 88888.00 2024-01-09 12:27:01.913 009 15866.72 499.26 52601.07 88888.00 2024-01-09 12:27:02.413 009 15866.77 499.23 52601.06 88888.00 2024-01-09 12:27:02.913 009 15866.78 499.21 52601.07 88888.00 2024-01-09 12:27:03.413 009 15866.73 499.16 52601.04 88888.00 2024-01-09 12:27:03.913 009 15866.74 499.16 52601.04 88888.00 2024-01-09 12:27:04.413 009 15866.80 499.16 52601.09 88888.00 2024-01-09 12:27:04.913 009 15866.83 499.15 52601.08 88888.00 2024-01-09 12:27:05.413 009 15866.77 499.13 52601.08 88888.00 2024-01-09 12:27:05.913 009 15866.75 499.12 52601.09 88888.00 2024-01-09 12:27:06.413 009 15866.78 499.11 52601.11 88888.00 2024-01-09 12:27:06.913 009 15866.75 499.05 52601.10 88888.00 2024-01-09 12:27:07.413 009 15866.74 499.05 52601.03 88888.00 2024-01-09 12:27:07.913 009 15866.71 499.06 52601.01 88888.00 2024-01-09 12:27:08.413 009 15866.72 499.02 52600.99 88888.00 2024-01-09 12:27:08.913 009 15866.78 499.02 52601.02 88888.00 2024-01-09 12:27:09.413 009 15866.78 499.00 52600.99 88888.00 2024-01-09 12:27:09.913 009 15866.74 498.98 52600.99 88888.00 2024-01-09 12:27:10.413 009 15866.77 498.97 52601.03 88888.00 2024-01-09 12:27:10.913 009 15866.78 498.96 52601.06 88888.00 2024-01-09 12:27:11.413 009 15866.77 498.95 52601.06 88888.00 2024-01-09 12:27:11.913 009 15866.77 498.96 52601.02 88888.00 2024-01-09 12:27:12.413 009 15866.73 498.93 52601.10 88888.00 2024-01-09 12:27:12.913 009 15866.74 498.93 52601.18 88888.00 2024-01-09 12:27:13.413 009 15866.77 498.91 52601.18 88888.00 2024-01-09 12:27:13.913 009 15866.75 498.91 52601.17 88888.00 2024-01-09 12:27:14.413 009 15866.73 498.90 52601.13 88888.00 2024-01-09 12:27:14.913 009 15866.78 498.87 52601.10 88888.00 2024-01-09 12:27:15.413 009 15866.77 498.84 52601.16 88888.00 2024-01-09 12:27:15.913 009 15866.75 498.82 52601.13 88888.00 2024-01-09 12:27:16.413 009 15866.72 498.82 52601.11 88888.00 2024-01-09 12:27:16.913 009 15866.64 498.80 52601.09 88888.00 2024-01-09 12:27:17.413 009 15866.68 498.79 52601.06 88888.00 2024-01-09 12:27:17.913 009 15866.75 498.76 52601.09 88888.00 2024-01-09 12:27:18.413 009 15866.72 498.72 52601.08 88888.00 2024-01-09 12:27:18.913 009 15866.72 498.71 52601.05 88888.00 2024-01-09 12:27:19.413 009 15866.73 498.72 52601.12 88888.00 2024-01-09 12:27:19.913 009 15866.75 498.70 52601.13 88888.00 2024-01-09 12:27:20.413 009 15866.77 498.70 52601.12 88888.00 2024-01-09 12:27:20.913 009 15866.74 498.71 52601.09 88888.00 2024-01-09 12:27:21.413 009 15866.78 498.67 52601.12 88888.00 2024-01-09 12:27:21.913 009 15866.77 498.68 52601.11 88888.00 2024-01-09 12:27:22.413 009 15866.77 498.68 52601.07 88888.00 2024-01-09 12:27:22.913 009 15866.78 498.65 52601.05 88888.00 2024-01-09 12:27:23.413 009 15866.78 498.58 52601.05 88888.00 2024-01-09 12:27:23.913 009 15866.74 498.59 52601.04 88888.00 2024-01-09 12:27:24.413 009 15866.77 498.60 52601.06 88888.00 2024-01-09 12:27:24.913 009 15866.79 498.56 52601.06 88888.00 2024-01-09 12:27:25.413 009 15866.79 498.53 52601.08 88888.00 2024-01-09 12:27:25.913 009 15866.79 498.52 52601.09 88888.00 2024-01-09 12:27:26.413 009 15866.79 498.47 52601.10 88888.00 2024-01-09 12:27:26.913 009 15866.78 498.47 52601.10 88888.00 2024-01-09 12:27:27.413 009 15866.79 498.48 52601.08 88888.00 2024-01-09 12:27:28.413 009 15866.81 498.43 52601.15 88888.00 2024-01-09 12:27:28.913 009 15866.84 498.39 52601.08 88888.00 2024-01-09 12:27:29.413 009 15866.83 498.37 52601.10 88888.00 2024-01-09 12:27:29.913 009 15866.79 498.34 52601.12 88888.00 2024-01-09 12:27:30.413 009 15866.83 498.33 52601.13 88888.00 2024-01-09 12:27:30.913 009 15866.79 498.32 52601.09 88888.00 2024-01-09 12:27:31.413 009 15866.79 498.30 52601.10 88888.00 2024-01-09 12:27:31.913 009 15866.80 498.28 52601.13 88888.00 2024-01-09 12:27:32.413 009 15866.80 498.25 52601.11 88888.00 2024-01-09 12:27:32.913 009 15866.81 498.22 52601.12 88888.00 2024-01-09 12:27:33.413 009 15866.81 498.25 52601.10 88888.00 2024-01-09 12:27:33.913 009 15866.75 498.25 52601.11 88888.00 2024-01-09 12:27:34.413 009 15866.71 498.22 52601.11 88888.00 2024-01-09 12:27:34.913 009 15866.69 498.17 52601.19 88888.00 2024-01-09 12:27:35.413 009 15866.68 498.15 52601.24 88888.00 2024-01-09 12:27:35.913 009 15866.65 498.10 52601.18 88888.00 2024-01-09 12:27:36.413 009 15866.69 498.13 52601.11 88888.00 2024-01-09 12:27:36.913 009 15866.71 498.16 52601.09 88888.00 2024-01-09 12:27:37.413 009 15866.70 498.11 52601.16 88888.00 2024-01-09 12:27:38.413 009 15866.63 498.08 52601.17 88888.00 2024-01-09 12:27:38.913 009 15866.64 498.05 52601.16 88888.00 2024-01-09 12:27:39.413 009 15866.65 498.04 52601.10 88888.00 2024-01-09 12:27:39.913 009 15866.65 498.04 52601.10 88888.00 2024-01-09 12:27:40.413 009 15866.64 498.03 52601.11 88888.00 2024-01-09 12:27:40.913 009 15866.59 498.01 52601.17 88888.00 2024-01-09 12:27:41.413 009 15866.64 498.01 52601.22 88888.00 2024-01-09 12:27:41.913 009 15866.66 497.98 52601.21 88888.00 2024-01-09 12:27:42.413 009 15866.60 497.92 52601.25 88888.00 2024-01-09 12:27:42.913 009 15866.53 497.89 52601.24 88888.00 2024-01-09 12:27:43.413 009 15866.54 497.89 52601.19 88888.00 2024-01-09 12:27:43.913 009 15866.54 497.87 52601.20 88888.00 2024-01-09 12:27:44.413 009 15866.50 497.86 52601.24 88888.00 2024-01-09 12:27:44.913 009 15866.52 497.85 52601.21 88888.00 2024-01-09 12:27:45.413 009 15866.47 497.82 52601.20 88888.00 2024-01-09 12:27:45.913 009 15866.43 497.83 52601.13 88888.00 2024-01-09 12:27:46.413 009 15866.43 497.82 52601.12 88888.00 2024-01-09 12:27:46.913 009 15866.45 497.79 52601.17 88888.00 2024-01-09 12:27:47.413 009 15866.43 497.82 52601.19 88888.00 2024-01-09 12:27:47.913 009 15866.39 497.81 52601.22 88888.00 2024-01-09 12:27:48.413 009 15866.43 497.77 52601.24 88888.00 2024-01-09 12:27:48.913 009 15866.45 497.76 52601.22 88888.00 2024-01-09 12:27:49.413 009 15866.41 497.73 52601.20 88888.00 2024-01-09 12:27:49.913 009 15866.38 497.73 52601.21 88888.00 2024-01-09 12:27:50.413 009 15866.44 497.73 52601.21 88888.00 2024-01-09 12:27:50.913 009 15866.42 497.73 52601.22 88888.00 2024-01-09 12:27:51.413 009 15866.41 497.76 52601.20 88888.00 2024-01-09 12:27:51.913 009 15866.36 497.70 52601.17 88888.00 2024-01-09 12:27:52.413 009 15866.32 497.68 52601.19 88888.00 2024-01-09 12:27:52.913 009 15866.27 497.65 52601.22 88888.00 2024-01-09 12:27:53.413 009 15866.24 497.63 52601.25 88888.00 2024-01-09 12:27:53.913 009 15866.24 497.59 52601.24 88888.00 2024-01-09 12:27:54.413 009 15866.27 497.63 52601.26 88888.00 2024-01-09 12:27:54.913 009 15866.26 497.60 52601.26 88888.00 2024-01-09 12:27:55.413 009 15866.27 497.57 52601.32 88888.00 2024-01-09 12:27:55.913 009 15866.23 497.60 52601.32 88888.00 2024-01-09 12:27:56.413 009 15866.21 497.61 52601.33 88888.00 2024-01-09 12:27:56.913 009 15866.16 497.61 52601.32 88888.00 2024-01-09 12:27:57.413 009 15866.15 497.61 52601.32 88888.00 2024-01-09 12:27:57.913 009 15866.18 497.58 52601.29 88888.00 2024-01-09 12:27:58.413 009 15866.16 497.53 52601.26 88888.00 2024-01-09 12:27:58.913 009 15866.17 497.53 52601.25 88888.00 2024-01-09 12:27:59.413 009 15866.17 497.51 52601.26 88888.00 2024-01-09 12:27:59.913 009 15866.18 497.51 52601.30 88888.00 2024-01-09 12:28:00.413 009 15866.16 497.50 52601.29 88888.00 2024-01-09 12:28:00.913 009 15866.14 497.47 52601.31 88888.00 2024-01-09 12:28:01.413 009 15866.09 497.48 52601.32 88888.00 2024-01-09 12:28:01.913 009 15866.07 497.49 52601.33 88888.00 2024-01-09 12:28:02.413 009 15866.12 497.48 52601.39 88888.00 2024-01-09 12:28:02.913 009 15866.14 497.50 52601.44 88888.00 2024-01-09 12:28:03.413 009 15866.17 497.50 52601.36 88888.00 2024-01-09 12:28:03.913 009 15866.16 497.48 52601.36 88888.00 2024-01-09 12:28:04.413 009 15866.14 497.50 52601.33 88888.00 2024-01-09 12:28:04.913 009 15866.12 497.51 52601.32 88888.00 2024-01-09 12:28:05.413 009 15866.12 497.48 52601.34 88888.00 2024-01-09 12:28:05.913 009 15866.10 497.44 52601.39 88888.00 2024-01-09 12:28:06.413 009 15866.11 497.40 52601.34 88888.00 2024-01-09 12:28:06.913 009 15866.14 497.38 52601.32 88888.00 2024-01-09 12:28:07.413 009 15866.16 497.35 52601.36 88888.00 2024-01-09 12:28:07.913 009 15866.19 497.34 52601.33 88888.00 2024-01-09 12:28:08.413 009 15866.17 497.37 52601.30 88888.00 2024-01-09 12:28:08.913 009 15866.15 497.37 52601.28 88888.00 2024-01-09 12:28:09.413 009 15866.18 497.38 52601.28 88888.00 2024-01-09 12:28:09.913 009 15866.19 497.40 52601.28 88888.00 2024-01-09 12:28:10.413 009 15866.23 497.40 52601.33 88888.00 2024-01-09 12:28:10.913 009 15866.23 497.34 52601.36 88888.00 2024-01-09 12:28:11.413 009 15866.20 497.31 52601.30 88888.00 2024-01-09 12:28:11.913 009 15866.23 497.35 52601.27 88888.00 2024-01-09 12:28:12.413 009 15866.21 497.37 52601.28 88888.00 2024-01-09 12:28:12.913 009 15866.19 497.31 52601.29 88888.00 2024-01-09 12:28:13.413 009 15866.21 497.30 52601.32 88888.00 2024-01-09 12:28:13.913 009 15866.20 497.32 52601.32 88888.00 2024-01-09 12:28:14.413 009 15866.21 497.29 52601.33 88888.00 2024-01-09 12:28:14.913 009 15866.23 497.29 52601.37 88888.00 2024-01-09 12:28:15.413 009 15866.28 497.30 52601.38 88888.00 2024-01-09 12:28:15.913 009 15866.26 497.32 52601.31 88888.00 2024-01-09 12:28:16.413 009 15866.25 497.31 52601.37 88888.00 2024-01-09 12:28:16.913 009 15866.23 497.32 52601.39 88888.00 2024-01-09 12:28:17.413 009 15866.25 497.29 52601.37 88888.00 2024-01-09 12:28:17.913 009 15866.27 497.24 52601.40 88888.00 2024-01-09 12:28:18.413 009 15866.24 497.25 52601.33 88888.00 2024-01-09 12:28:18.913 009 15866.26 497.26 52601.33 88888.00 2024-01-09 12:28:19.413 009 15866.25 497.24 52601.39 88888.00 2024-01-09 12:28:19.913 009 15866.21 497.22 52601.41 88888.00 2024-01-09 12:28:20.413 009 15866.27 497.22 52601.43 88888.00 2024-01-09 12:28:20.913 009 15866.32 497.24 52601.44 88888.00 2024-01-09 12:28:21.413 009 15866.35 497.22 52601.44 88888.00 2024-01-09 12:28:21.913 009 15866.30 497.23 52601.39 88888.00 2024-01-09 12:28:22.413 009 15866.28 497.21 52601.36 88888.00 2024-01-09 12:28:22.913 009 15866.29 497.16 52601.33 88888.00 2024-01-09 12:28:23.413 009 15866.34 497.14 52601.36 88888.00 2024-01-09 12:28:23.913 009 15866.36 497.13 52601.36 88888.00 2024-01-09 12:28:24.413 009 15866.30 497.16 52601.32 88888.00 2024-01-09 12:28:24.913 009 15866.27 497.14 52601.33 88888.00 2024-01-09 12:28:25.413 009 15866.25 497.09 52601.31 88888.00 2024-01-09 12:28:25.913 009 15866.27 497.09 52601.28 88888.00 2024-01-09 12:28:26.413 009 15866.30 497.11 52601.28 88888.00 2024-01-09 12:28:26.913 009 15866.29 497.08 52601.31 88888.00 2024-01-09 12:28:27.413 009 15866.29 497.07 52601.32 88888.00 2024-01-09 12:28:27.913 009 15866.29 497.08 52601.33 88888.00 2024-01-09 12:28:28.413 009 15866.32 497.06 52601.27 88888.00 2024-01-09 12:28:28.913 009 15866.29 497.04 52601.24 88888.00 2024-01-09 12:28:29.413 009 15866.26 497.04 52601.24 88888.00 2024-01-09 12:28:29.913 009 15866.29 497.03 52601.24 88888.00 2024-01-09 12:28:30.413 009 15866.27 497.00 52601.25 88888.00 2024-01-09 12:28:30.913 009 15866.25 497.00 52601.29 88888.00 2024-01-09 12:28:31.413 009 15866.23 496.98 52601.33 88888.00 2024-01-09 12:28:31.913 009 15866.25 496.99 52601.31 88888.00 2024-01-09 12:28:32.413 009 15866.23 497.01 52601.33 88888.00 2024-01-09 12:28:32.913 009 15866.24 497.00 52601.28 88888.00 2024-01-09 12:28:33.413 009 15866.24 497.00 52601.27 88888.00 2024-01-09 12:28:33.913 009 15866.23 497.00 52601.32 88888.00 2024-01-09 12:28:34.413 009 15866.21 496.97 52601.36 88888.00 2024-01-09 12:28:34.913 009 15866.21 496.96 52601.38 88888.00 2024-01-09 12:28:35.413 009 15866.15 496.92 52601.34 88888.00 2024-01-09 12:28:35.913 009 15866.14 496.92 52601.37 88888.00 2024-01-09 12:28:36.413 009 15866.20 496.94 52601.40 88888.00 2024-01-09 12:28:36.913 009 15866.18 496.94 52601.43 88888.00 2024-01-09 12:28:37.413 009 15866.16 496.90 52601.40 88888.00 2024-01-09 12:28:37.913 009 15866.17 496.87 52601.47 88888.00 2024-01-09 12:28:38.413 009 15866.21 496.83 52601.48 88888.00 2024-01-09 12:28:38.913 009 15866.23 496.79 52601.47 88888.00 2024-01-09 12:28:39.413 009 15866.18 496.75 52601.45 88888.00 2024-01-09 12:28:39.913 009 15866.18 496.73 52601.41 88888.00 2024-01-09 12:28:40.413 009 15866.12 496.79 52601.40 88888.00 2024-01-09 12:28:40.913 009 15866.03 496.81 52601.42 88888.00 2024-01-09 12:28:41.413 009 15866.03 496.82 52601.40 88888.00 2024-01-09 12:28:41.913 009 15866.08 496.82 52601.42 88888.00 2024-01-09 12:28:42.413 009 15866.10 496.80 52601.44 88888.00 2024-01-09 12:28:42.913 009 15866.06 496.77 52601.46 88888.00 2024-01-09 12:28:43.413 009 15866.05 496.73 52601.46 88888.00 2024-01-09 12:28:43.913 009 15866.06 496.72 52601.44 88888.00 2024-01-09 12:28:44.413 009 15866.06 496.72 52601.45 88888.00 2024-01-09 12:28:44.913 009 15866.11 496.73 52601.40 88888.00 2024-01-09 12:28:45.413 009 15866.15 496.71 52601.44 88888.00 2024-01-09 12:28:45.913 009 15866.14 496.71 52601.47 88888.00 2024-01-09 12:28:46.413 009 15866.14 496.71 52601.48 88888.00 2024-01-09 12:28:46.913 009 15866.12 496.72 52601.43 88888.00 2024-01-09 12:28:47.413 009 15866.11 496.64 52601.37 88888.00 2024-01-09 12:28:47.913 009 15866.03 496.57 52601.32 88888.00 2024-01-09 12:28:48.413 009 15866.08 496.60 52601.36 88888.00 2024-01-09 12:28:48.913 009 15866.07 496.56 52601.37 88888.00 2024-01-09 12:28:49.913 009 15866.09 496.55 52601.46 88888.00 2024-01-09 12:28:50.413 009 15866.07 496.52 52601.41 88888.00 2024-01-09 12:28:50.913 009 15866.12 496.49 52601.39 88888.00 2024-01-09 12:28:51.413 009 15866.12 496.52 52601.44 88888.00 2024-01-09 12:28:51.913 009 15866.08 496.52 52601.42 88888.00 2024-01-09 12:28:52.413 009 15866.08 496.51 52601.45 88888.00 2024-01-09 12:28:52.913 009 15866.03 496.49 52601.45 88888.00 2024-01-09 12:28:53.413 009 15866.01 496.46 52601.46 88888.00 2024-01-09 12:28:53.913 009 15866.00 496.39 52601.49 88888.00 2024-01-09 12:28:54.413 009 15866.00 496.40 52601.44 88888.00 2024-01-09 12:28:54.913 009 15865.99 496.40 52601.52 88888.00 2024-01-09 12:28:55.413 009 15866.03 496.43 52601.60 88888.00 2024-01-09 12:28:55.913 009 15866.06 496.42 52601.57 88888.00 2024-01-09 12:28:56.413 009 15866.02 496.40 52601.50 88888.00 2024-01-09 12:28:56.913 009 15866.02 496.42 52601.51 88888.00 2024-01-09 12:28:57.413 009 15866.02 496.43 52601.56 88888.00 2024-01-09 12:28:57.913 009 15866.00 496.38 52601.53 88888.00 2024-01-09 12:28:58.413 009 15865.97 496.40 52601.56 88888.00 2024-01-09 12:28:58.913 009 15865.91 496.39 52601.56 88888.00 2024-01-09 12:28:59.913 009 15865.91 496.39 52601.65 88888.00 2024-01-09 12:29:00.413 009 15865.92 496.38 52601.64 88888.00 2024-01-09 12:29:00.913 009 15865.99 496.37 52601.60 88888.00 2024-01-09 12:29:01.413 009 15866.00 496.34 52601.53 88888.00 2024-01-09 12:29:01.913 009 15865.96 496.34 52601.47 88888.00 2024-01-09 12:29:02.413 009 15865.94 496.32 52601.47 88888.00 2024-01-09 12:29:02.913 009 15865.92 496.26 52601.47 88888.00 2024-01-09 12:29:03.413 009 15865.93 496.27 52601.49 88888.00 2024-01-09 12:29:03.913 009 15865.90 496.23 52601.49 88888.00 2024-01-09 12:29:04.413 009 15865.89 496.21 52601.49 88888.00 2024-01-09 12:29:04.913 009 15865.90 496.21 52601.53 88888.00 2024-01-09 12:29:05.413 009 15865.90 496.21 52601.51 88888.00 2024-01-09 12:29:05.913 009 15865.87 496.25 52601.53 88888.00 2024-01-09 12:29:06.413 009 15865.81 496.27 52601.51 88888.00 2024-01-09 12:29:06.913 009 15865.82 496.25 52601.52 88888.00 2024-01-09 12:29:07.413 009 15865.76 496.25 52601.52 88888.00 2024-01-09 12:29:07.913 009 15865.79 496.26 52601.51 88888.00 2024-01-09 12:29:08.413 009 15865.74 496.26 52601.53 88888.00 2024-01-09 12:29:08.913 009 15865.78 496.20 52601.50 88888.00 2024-01-09 12:29:09.413 009 15865.73 496.19 52601.41 88888.00 2024-01-09 12:29:09.913 009 15865.74 496.19 52601.43 88888.00 2024-01-09 12:29:10.413 009 15865.76 496.19 52601.44 88888.00 2024-01-09 12:29:10.913 009 15865.73 496.16 52601.45 88888.00 2024-01-09 12:29:11.413 009 15865.73 496.11 52601.45 88888.00 2024-01-09 12:29:11.913 009 15865.72 496.11 52601.50 88888.00 2024-01-09 12:29:12.413 009 15865.70 496.11 52601.46 88888.00 2024-01-09 12:29:12.913 009 15865.71 496.09 52601.45 88888.00 2024-01-09 12:29:13.413 009 15865.69 496.08 52601.53 88888.00 2024-01-09 12:29:13.913 009 15865.64 496.08 52601.60 88888.00 2024-01-09 12:29:14.413 009 15865.61 496.05 52601.60 88888.00 2024-01-09 12:29:14.913 009 15865.56 496.04 52601.58 88888.00 2024-01-09 12:29:15.413 009 15865.53 496.05 52601.59 88888.00 2024-01-09 12:29:15.913 009 15865.55 496.03 52601.56 88888.00 2024-01-09 12:29:16.413 009 15865.54 495.97 52601.57 88888.00 2024-01-09 12:29:16.913 009 15865.52 495.95 52601.57 88888.00 2024-01-09 12:29:17.413 009 15865.51 495.94 52601.57 88888.00 2024-01-09 12:29:17.913 009 15865.44 495.94 52601.62 88888.00 2024-01-09 12:29:18.404 009 15865.46 495.90 52601.62 88888.00 2024-01-09 12:29:18.904 009 15865.48 495.91 52601.61 88888.00 2024-01-09 12:29:19.404 009 15865.48 495.92 52601.62 88888.00 2024-01-09 12:29:19.904 009 15865.48 495.91 52601.53 88888.00 2024-01-09 12:29:20.404 009 15865.46 495.91 52601.53 88888.00 2024-01-09 12:29:20.904 009 15865.44 495.92 52601.58 88888.00 2024-01-09 12:29:21.404 009 15865.42 495.91 52601.58 88888.00 2024-01-09 12:29:21.904 009 15865.42 495.88 52601.63 88888.00 2024-01-09 12:29:22.404 009 15865.37 495.86 52601.59 88888.00 2024-01-09 12:29:22.904 009 15865.38 495.86 52601.52 88888.00 2024-01-09 12:29:23.404 009 15865.42 495.85 52601.49 88888.00 2024-01-09 12:29:23.904 009 15865.39 495.83 52601.48 88888.00 2024-01-09 12:29:24.404 009 15865.38 495.85 52601.54 88888.00 2024-01-09 12:29:24.904 009 15865.43 495.82 52601.59 88888.00 2024-01-09 12:29:25.404 009 15865.47 495.80 52601.57 88888.00 2024-01-09 12:29:25.904 009 15865.47 495.80 52601.51 88888.00 2024-01-09 12:29:26.404 009 15865.44 495.80 52601.41 88888.00 2024-01-09 12:29:26.904 009 15865.39 495.76 52601.42 88888.00 2024-01-09 12:29:27.404 009 15865.38 495.77 52601.51 88888.00 2024-01-09 12:29:27.904 009 15865.45 495.80 52601.56 88888.00 2024-01-09 12:29:28.404 009 15865.46 495.82 52601.53 88888.00 2024-01-09 12:29:28.904 009 15865.42 495.78 52601.51 88888.00 2024-01-09 12:29:29.904 009 15865.42 495.71 52601.51 88888.00 2024-01-09 12:29:30.404 009 15865.44 495.74 52601.46 88888.00 2024-01-09 12:29:30.904 009 15865.47 495.71 52601.43 88888.00 2024-01-09 12:29:31.404 009 15865.42 495.71 52601.42 88888.00 2024-01-09 12:29:31.904 009 15865.39 495.69 52601.44 88888.00 2024-01-09 12:29:32.404 009 15865.37 495.67 52601.52 88888.00 2024-01-09 12:29:32.904 009 15865.38 495.66 52601.51 88888.00 2024-01-09 12:29:33.404 009 15865.37 495.66 52601.53 88888.00 2024-01-09 12:29:33.904 009 15865.36 495.67 52601.52 88888.00 2024-01-09 12:29:34.404 009 15865.35 495.67 52601.57 88888.00 2024-01-09 12:29:34.904 009 15865.37 495.66 52601.62 88888.00 2024-01-09 12:29:35.404 009 15865.35 495.63 52601.58 88888.00 2024-01-09 12:29:35.904 009 15865.37 495.61 52601.59 88888.00 2024-01-09 12:29:36.404 009 15865.38 495.60 52601.62 88888.00 2024-01-09 12:29:36.904 009 15865.32 495.62 52601.54 88888.00 2024-01-09 12:29:37.904 009 15865.32 495.62 52601.59 88888.00 2024-01-09 12:29:38.404 009 15865.29 495.63 52601.58 88888.00 2024-01-09 12:29:38.904 009 15865.32 495.67 52601.56 88888.00 2024-01-09 12:29:39.404 009 15865.32 495.70 52601.57 88888.00 2024-01-09 12:29:39.904 009 15865.36 495.74 52601.61 88888.00 2024-01-09 12:29:40.404 009 15865.38 495.76 52601.66 88888.00 2024-01-09 12:29:40.904 009 15865.33 495.77 52601.68 88888.00 2024-01-09 12:29:41.404 009 15865.33 495.73 52601.72 88888.00 2024-01-09 12:29:41.904 009 15865.35 495.71 52601.76 88888.00 2024-01-09 12:29:42.404 009 15865.34 495.71 52601.74 88888.00 2024-01-09 12:29:42.904 009 15865.32 495.74 52601.73 88888.00 2024-01-09 12:29:43.404 009 15865.26 495.74 52601.76 88888.00 2024-01-09 12:29:43.904 009 15865.23 495.75 52601.74 88888.00 2024-01-09 12:29:44.404 009 15865.24 495.74 52601.69 88888.00 2024-01-09 12:29:44.904 009 15865.30 495.76 52601.70 88888.00 2024-01-09 12:29:45.404 009 15865.28 495.74 52601.70 88888.00 2024-01-09 12:29:45.904 009 15865.29 495.78 52601.65 88888.00 2024-01-09 12:29:46.404 009 15865.28 495.80 52601.66 88888.00 2024-01-09 12:29:46.904 009 15865.30 495.77 52601.69 88888.00 2024-01-09 12:29:47.404 009 15865.26 495.74 52601.73 88888.00 2024-01-09 12:29:47.904 009 15865.26 495.76 52601.76 88888.00 2024-01-09 12:29:48.404 009 15865.29 495.79 52601.80 88888.00 2024-01-09 12:29:48.904 009 15865.29 495.77 52601.83 88888.00 2024-01-09 12:29:49.404 009 15865.27 495.78 52601.83 88888.00 2024-01-09 12:29:49.904 009 15865.26 495.79 52601.86 88888.00 2024-01-09 12:29:50.404 009 15865.26 495.86 52601.93 88888.00 2024-01-09 12:29:50.904 009 15865.29 495.86 52601.96 88888.00 2024-01-09 12:29:51.404 009 15865.24 495.85 52601.94 88888.00 2024-01-09 12:29:51.904 009 15865.20 495.85 52601.87 88888.00 2024-01-09 12:29:52.404 009 15865.19 495.84 52601.88 88888.00 2024-01-09 12:29:52.904 009 15865.20 495.83 52601.88 88888.00 2024-01-09 12:29:53.404 009 15865.17 495.84 52601.90 88888.00 2024-01-09 12:29:53.904 009 15865.16 495.82 52601.96 88888.00 2024-01-09 12:29:54.404 009 15865.15 495.87 52602.00 88888.00 2024-01-09 12:29:54.904 009 15865.09 495.87 52602.02 88888.00 2024-01-09 12:29:55.404 009 15865.15 495.86 52602.03 88888.00 2024-01-09 12:29:55.904 009 15865.15 495.85 52602.08 88888.00 2024-01-09 12:29:56.404 009 15865.16 495.87 52602.12 88888.00 2024-01-09 12:29:56.904 009 15865.14 495.93 52602.10 88888.00 2024-01-09 12:29:57.404 009 15865.12 495.93 52602.06 88888.00 2024-01-09 12:29:57.904 009 15865.10 495.91 52602.05 88888.00 2024-01-09 12:29:58.404 009 15865.09 495.90 52602.04 88888.00 2024-01-09 12:29:58.904 009 15865.05 495.87 52602.01 88888.00 2024-01-09 12:29:59.404 009 15865.01 495.94 52602.02 88888.00 2024-01-09 12:29:59.904 009 15865.01 495.95 52602.04 88888.00 2024-01-09 12:30:00.404 009 15865.00 495.96 52602.05 88888.00 2024-01-09 12:30:00.904 009 15865.02 495.99 52602.09 88888.00 2024-01-09 12:30:01.404 009 15865.02 495.97 52602.12 88888.00 2024-01-09 12:30:01.904 009 15865.00 495.96 52602.12 88888.00 2024-01-09 12:30:02.404 009 15865.00 495.94 52602.12 88888.00 2024-01-09 12:30:02.904 009 15865.01 495.93 52602.12 88888.00 2024-01-09 12:30:03.404 009 15865.00 495.93 52602.21 88888.00 2024-01-09 12:30:03.904 009 15865.00 495.91 52602.21 88888.00 2024-01-09 12:30:04.404 009 15864.99 495.92 52602.16 88888.00 2024-01-09 12:30:04.904 009 15864.96 495.94 52602.11 88888.00 2024-01-09 12:30:05.404 009 15864.93 495.94 52602.03 88888.00 2024-01-09 12:30:05.904 009 15864.93 495.97 52602.03 88888.00 2024-01-09 12:30:06.404 009 15864.93 495.99 52602.08 88888.00 2024-01-09 12:30:06.904 009 15864.91 496.00 52602.03 88888.00 2024-01-09 12:30:07.404 009 15864.91 496.00 52602.04 88888.00 2024-01-09 12:30:07.904 009 15864.90 496.01 52602.07 88888.00 2024-01-09 12:30:08.404 009 15864.87 496.01 52602.07 88888.00 2024-01-09 12:30:08.904 009 15864.83 496.01 52602.07 88888.00 2024-01-09 12:30:09.404 009 15864.88 496.03 52602.10 88888.00 2024-01-09 12:30:09.904 009 15864.88 496.03 52602.11 88888.00 2024-01-09 12:30:10.404 009 15864.90 495.99 52602.18 88888.00 2024-01-09 12:30:10.904 009 15864.90 495.99 52602.22 88888.00 2024-01-09 12:30:11.404 009 15864.89 495.97 52602.27 88888.00 2024-01-09 12:30:11.904 009 15864.88 495.97 52602.21 88888.00 2024-01-09 12:30:12.404 009 15864.88 496.01 52602.09 88888.00 2024-01-09 12:30:12.904 009 15864.85 496.03 52602.11 88888.00 2024-01-09 12:30:13.404 009 15864.88 496.03 52602.17 88888.00 2024-01-09 12:30:13.904 009 15864.90 496.03 52602.18 88888.00 2024-01-09 12:30:14.404 009 15864.89 496.03 52602.16 88888.00 2024-01-09 12:30:14.904 009 15864.93 496.06 52602.16 88888.00 2024-01-09 12:30:15.404 009 15864.89 496.06 52602.11 88888.00 2024-01-09 12:30:15.904 009 15864.87 496.06 52602.12 88888.00 2024-01-09 12:30:16.404 009 15864.85 496.09 52602.13 88888.00 2024-01-09 12:30:16.904 009 15864.88 496.01 52602.16 88888.00 2024-01-09 12:30:17.404 009 15864.89 496.01 52602.18 88888.00 2024-01-09 12:30:17.904 009 15864.85 496.05 52602.13 88888.00 2024-01-09 12:30:18.404 009 15864.83 496.08 52602.16 88888.00 2024-01-09 12:30:18.904 009 15864.82 496.10 52602.21 88888.00 2024-01-09 12:30:19.404 009 15864.84 496.04 52602.20 88888.00 2024-01-09 12:30:19.904 009 15864.82 496.03 52602.17 88888.00 2024-01-09 12:30:20.404 009 15864.83 496.05 52602.12 88888.00 2024-01-09 12:30:20.904 009 15864.90 496.06 52602.13 88888.00 2024-01-09 12:30:21.404 009 15864.90 496.08 52602.12 88888.00 2024-01-09 12:30:21.904 009 15864.89 496.09 52602.09 88888.00 2024-01-09 12:30:22.404 009 15864.89 496.08 52602.13 88888.00 2024-01-09 12:30:22.904 009 15864.88 496.11 52602.12 88888.00 2024-01-09 12:30:23.404 009 15864.82 496.08 52602.11 88888.00 2024-01-09 12:30:23.904 009 15864.79 496.04 52602.11 88888.00 2024-01-09 12:30:24.404 009 15864.84 496.02 52602.13 88888.00 2024-01-09 12:30:24.904 009 15864.88 496.04 52602.20 88888.00 2024-01-09 12:30:25.404 009 15864.82 496.03 52602.22 88888.00 2024-01-09 12:30:25.904 009 15864.74 496.03 52602.24 88888.00 2024-01-09 12:30:26.404 009 15864.73 496.04 52602.18 88888.00 2024-01-09 12:30:26.904 009 15864.74 496.05 52602.19 88888.00 2024-01-09 12:30:27.404 009 15864.82 496.08 52602.18 88888.00 2024-01-09 12:30:27.904 009 15864.80 496.10 52602.19 88888.00 2024-01-09 12:30:28.404 009 15864.73 496.11 52602.17 88888.00 2024-01-09 12:30:28.904 009 15864.76 496.13 52602.17 88888.00 2024-01-09 12:30:29.404 009 15864.80 496.12 52602.20 88888.00 2024-01-09 12:30:29.904 009 15864.80 496.09 52602.14 88888.00 2024-01-09 12:30:30.404 009 15864.78 496.10 52602.16 88888.00 2024-01-09 12:30:31.404 009 15864.81 496.06 52602.19 88888.00 2024-01-09 12:30:31.904 009 15864.80 496.11 52602.18 88888.00 2024-01-09 12:30:32.404 009 15864.82 496.12 52602.13 88888.00 2024-01-09 12:30:32.904 009 15864.79 496.10 52602.17 88888.00 2024-01-09 12:30:33.404 009 15864.80 496.09 52602.16 88888.00 2024-01-09 12:30:33.904 009 15864.81 496.08 52602.12 88888.00 2024-01-09 12:30:34.404 009 15864.80 496.04 52602.08 88888.00 2024-01-09 12:30:34.904 009 15864.76 496.02 52602.01 88888.00 2024-01-09 12:30:35.404 009 15864.74 496.06 52602.04 88888.00 2024-01-09 12:30:35.904 009 15864.73 496.12 52602.06 88888.00 2024-01-09 12:30:36.404 009 15864.73 496.09 52602.06 88888.00 2024-01-09 12:30:36.904 009 15864.70 496.05 52602.13 88888.00 2024-01-09 12:30:37.404 009 15864.70 496.08 52602.17 88888.00 2024-01-09 12:30:37.904 009 15864.76 496.10 52602.17 88888.00 2024-01-09 12:30:38.404 009 15864.78 496.10 52602.16 88888.00 2024-01-09 12:30:38.904 009 15864.78 496.10 52602.22 88888.00 2024-01-09 12:30:39.404 009 15864.79 496.08 52602.26 88888.00 2024-01-09 12:30:39.904 009 15864.72 496.05 52602.24 88888.00 2024-01-09 12:30:40.404 009 15864.74 496.06 52602.22 88888.00 2024-01-09 12:30:40.904 009 15864.75 496.08 52602.14 88888.00 2024-01-09 12:30:41.404 009 15864.72 496.06 52602.12 88888.00 2024-01-09 12:30:41.904 009 15864.74 495.99 52602.07 88888.00 2024-01-09 12:30:42.404 009 15864.79 495.96 52602.02 88888.00 2024-01-09 12:30:42.904 009 15864.79 495.99 52602.03 88888.00 2024-01-09 12:30:43.404 009 15864.76 496.03 52602.08 88888.00 2024-01-09 12:30:43.904 009 15864.79 496.03 52602.09 88888.00 2024-01-09 12:30:44.404 009 15864.79 496.01 52602.07 88888.00 2024-01-09 12:30:44.904 009 15864.78 496.02 52602.08 88888.00 2024-01-09 12:30:45.404 009 15864.76 496.01 52602.12 88888.00 2024-01-09 12:30:45.904 009 15864.72 495.97 52602.14 88888.00 2024-01-09 12:30:46.404 009 15864.74 496.00 52602.21 88888.00 2024-01-09 12:30:46.904 009 15864.74 496.00 52602.20 88888.00 2024-01-09 12:30:47.404 009 15864.76 496.00 52602.17 88888.00 2024-01-09 12:30:47.904 009 15864.73 496.00 52602.10 88888.00 2024-01-09 12:30:48.404 009 15864.73 496.02 52602.10 88888.00 2024-01-09 12:30:48.904 009 15864.71 496.04 52602.11 88888.00 2024-01-09 12:30:49.404 009 15864.73 496.02 52602.11 88888.00 2024-01-09 12:30:49.904 009 15864.75 496.00 52602.11 88888.00 2024-01-09 12:30:50.404 009 15864.78 496.04 52602.12 88888.00 2024-01-09 12:30:50.904 009 15864.73 496.04 52602.12 88888.00 2024-01-09 12:30:51.404 009 15864.70 496.03 52602.18 88888.00 2024-01-09 12:30:51.904 009 15864.71 495.99 52602.20 88888.00 2024-01-09 12:30:52.404 009 15864.73 495.95 52602.20 88888.00 2024-01-09 12:30:52.904 009 15864.67 495.95 52602.21 88888.00 2024-01-09 12:30:53.404 009 15864.64 495.99 52602.28 88888.00 2024-01-09 12:30:53.904 009 15864.60 495.97 52602.26 88888.00 2024-01-09 12:30:54.404 009 15864.61 495.99 52602.25 88888.00 2024-01-09 12:30:54.904 009 15864.61 496.03 52602.22 88888.00 2024-01-09 12:30:55.404 009 15864.55 496.00 52602.19 88888.00 2024-01-09 12:30:55.904 009 15864.62 495.97 52602.19 88888.00 2024-01-09 12:30:56.404 009 15864.63 496.00 52602.24 88888.00 2024-01-09 12:30:56.904 009 15864.60 496.05 52602.28 88888.00 2024-01-09 12:30:57.404 009 15864.53 496.03 52602.34 88888.00 2024-01-09 12:30:57.904 009 15864.48 496.05 52602.29 88888.00 2024-01-09 12:30:58.404 009 15864.52 496.05 52602.28 88888.00 2024-01-09 12:30:58.904 009 15864.55 496.02 52602.25 88888.00 2024-01-09 12:30:59.404 009 15864.54 496.04 52602.24 88888.00 2024-01-09 12:30:59.904 009 15864.58 496.01 52602.28 88888.00 2024-01-09 12:31:00.404 009 15864.60 496.03 52602.25 88888.00 2024-01-09 12:31:00.904 009 15864.60 496.05 52602.20 88888.00 2024-01-09 12:31:01.404 009 15864.56 496.05 52602.17 88888.00 2024-01-09 12:31:01.904 009 15864.52 496.06 52602.17 88888.00 2024-01-09 12:31:02.404 009 15864.52 496.08 52602.12 88888.00 2024-01-09 12:31:02.904 009 15864.51 496.06 52602.13 88888.00 2024-01-09 12:31:03.404 009 15864.52 496.06 52602.21 88888.00 2024-01-09 12:31:03.904 009 15864.51 496.05 52602.22 88888.00 2024-01-09 12:31:04.404 009 15864.49 496.05 52602.24 88888.00 2024-01-09 12:31:04.904 009 15864.52 496.10 52602.24 88888.00 2024-01-09 12:31:05.404 009 15864.52 496.09 52602.20 88888.00 2024-01-09 12:31:05.904 009 15864.44 496.10 52602.22 88888.00 2024-01-09 12:31:06.404 009 15864.51 496.08 52602.24 88888.00 2024-01-09 12:31:06.904 009 15864.54 496.05 52602.29 88888.00 2024-01-09 12:31:07.404 009 15864.53 496.08 52602.37 88888.00 2024-01-09 12:31:07.904 009 15864.48 496.09 52602.37 88888.00 2024-01-09 12:31:08.404 009 15864.45 496.10 52602.34 88888.00 2024-01-09 12:31:08.904 009 15864.47 496.08 52602.37 88888.00 2024-01-09 12:31:09.404 009 15864.47 496.11 52602.31 88888.00 2024-01-09 12:31:09.904 009 15864.46 496.11 52602.28 88888.00 2024-01-09 12:31:10.404 009 15864.45 496.10 52602.30 88888.00 2024-01-09 12:31:10.904 009 15864.47 496.11 52602.30 88888.00 2024-01-09 12:31:11.404 009 15864.52 496.13 52602.33 88888.00 2024-01-09 12:31:11.904 009 15864.52 496.09 52602.36 88888.00 2024-01-09 12:31:12.404 009 15864.52 496.08 52602.34 88888.00 2024-01-09 12:31:12.904 009 15864.55 496.05 52602.28 88888.00 2024-01-09 12:31:13.404 009 15864.45 496.06 52602.29 88888.00 2024-01-09 12:31:13.904 009 15864.52 496.06 52602.31 88888.00 2024-01-09 12:31:14.404 009 15864.53 496.08 52602.29 88888.00 2024-01-09 12:31:14.904 009 15864.49 496.11 52602.30 88888.00 2024-01-09 12:31:15.404 009 15864.46 496.09 52602.29 88888.00 2024-01-09 12:31:15.904 009 15864.47 496.05 52602.28 88888.00 2024-01-09 12:31:16.404 009 15864.49 496.09 52602.19 88888.00 2024-01-09 12:31:16.904 009 15864.54 496.12 52602.20 88888.00 2024-01-09 12:31:17.404 009 15864.60 496.09 52602.18 88888.00 2024-01-09 12:31:17.904 009 15864.60 496.05 52602.17 88888.00 2024-01-09 12:31:18.404 009 15864.55 496.06 52602.16 88888.00 2024-01-09 12:31:18.904 009 15864.48 496.08 52602.17 88888.00 2024-01-09 12:31:19.404 009 15864.49 496.03 52602.19 88888.00 2024-01-09 12:31:19.904 009 15864.53 496.04 52602.17 88888.00 2024-01-09 12:31:20.404 009 15864.51 496.06 52602.12 88888.00 2024-01-09 12:31:20.904 009 15864.49 496.05 52602.18 88888.00 2024-01-09 12:31:21.404 009 15864.52 496.04 52602.23 88888.00 2024-01-09 12:31:21.904 009 15864.53 496.03 52602.25 88888.00 2024-01-09 12:31:22.404 009 15864.56 496.06 52602.20 88888.00 2024-01-09 12:31:22.904 009 15864.57 496.10 52602.16 88888.00 2024-01-09 12:31:23.404 009 15864.56 496.09 52602.09 88888.00 2024-01-09 12:31:23.904 009 15864.54 496.08 52602.03 88888.00 2024-01-09 12:31:24.404 009 15864.58 496.06 52602.05 88888.00 2024-01-09 12:31:24.904 009 15864.54 496.06 52602.10 88888.00 2024-01-09 12:31:25.404 009 15864.55 496.01 52602.08 88888.00 2024-01-09 12:31:25.904 009 15864.58 496.01 52602.07 88888.00 2024-01-09 12:31:26.404 009 15864.62 495.97 52602.10 88888.00 2024-01-09 12:31:26.904 009 15864.62 495.96 52602.07 88888.00 2024-01-09 12:31:27.404 009 15864.60 495.99 52602.03 88888.00 2024-01-09 12:31:27.904 009 15864.60 495.95 52602.02 88888.00 2024-01-09 12:31:28.404 009 15864.66 495.93 52602.06 88888.00 2024-01-09 12:31:28.904 009 15864.66 495.92 52602.09 88888.00 2024-01-09 12:31:29.404 009 15864.66 495.92 52602.07 88888.00 2024-01-09 12:31:29.904 009 15864.65 495.96 52602.05 88888.00 2024-01-09 12:31:30.404 009 15864.67 495.99 52602.05 88888.00 2024-01-09 12:31:30.904 009 15864.67 495.94 52602.08 88888.00 2024-01-09 12:31:31.404 009 15864.65 495.90 52602.07 88888.00 2024-01-09 12:31:31.904 009 15864.70 495.90 52602.05 88888.00 2024-01-09 12:31:32.404 009 15864.69 495.92 52601.99 88888.00 2024-01-09 12:31:32.904 009 15864.65 495.92 52602.02 88888.00 2024-01-09 12:31:33.404 009 15864.66 495.95 52602.05 88888.00 2024-01-09 12:31:33.904 009 15864.58 495.93 52602.05 88888.00 2024-01-09 12:31:34.404 009 15864.63 495.91 52602.02 88888.00 2024-01-09 12:31:34.904 009 15864.67 495.91 52602.01 88888.00 2024-01-09 12:31:35.404 009 15864.67 495.94 52602.01 88888.00 2024-01-09 12:31:35.904 009 15864.67 495.93 52602.04 88888.00 2024-01-09 12:31:36.404 009 15864.71 495.96 52602.07 88888.00 2024-01-09 12:31:36.904 009 15864.72 495.93 52602.04 88888.00 2024-01-09 12:31:37.404 009 15864.70 495.93 52602.06 88888.00 2024-01-09 12:31:37.904 009 15864.67 495.92 52602.01 88888.00 2024-01-09 12:31:38.404 009 15864.69 495.91 52601.99 88888.00 2024-01-09 12:31:38.904 009 15864.70 495.95 52602.00 88888.00 2024-01-09 12:31:39.404 009 15864.71 496.00 52602.01 88888.00 2024-01-09 12:31:39.904 009 15864.65 495.97 52602.02 88888.00 2024-01-09 12:31:40.404 009 15864.67 495.97 52602.01 88888.00 2024-01-09 12:31:40.904 009 15864.72 496.00 52602.04 88888.00 2024-01-09 12:31:41.404 009 15864.67 496.02 52602.00 88888.00 2024-01-09 12:31:41.904 009 15864.66 496.00 52602.03 88888.00 2024-01-09 12:31:42.904 009 15864.70 496.00 52602.14 88888.00 2024-01-09 12:31:43.404 009 15864.67 496.02 52602.08 88888.00 2024-01-09 12:31:43.904 009 15864.63 496.03 52602.09 88888.00 2024-01-09 12:31:44.404 009 15864.66 496.04 52602.06 88888.00 2024-01-09 12:31:44.904 009 15864.69 496.04 52602.02 88888.00 2024-01-09 12:31:45.404 009 15864.65 496.06 52602.01 88888.00 2024-01-09 12:31:45.904 009 15864.62 496.05 52602.04 88888.00 2024-01-09 12:31:46.404 009 15864.61 496.03 52602.06 88888.00 2024-01-09 12:31:46.904 009 15864.61 496.02 52602.05 88888.00 2024-01-09 12:31:47.404 009 15864.65 496.01 52602.07 88888.00 2024-01-09 12:31:47.904 009 15864.67 495.99 52602.06 88888.00 2024-01-09 12:31:48.404 009 15864.69 495.99 52602.09 88888.00 2024-01-09 12:31:48.904 009 15864.66 495.97 52602.06 88888.00 2024-01-09 12:31:49.404 009 15864.62 495.94 52602.07 88888.00 2024-01-09 12:31:49.904 009 15864.64 495.91 52602.12 88888.00 2024-01-09 12:31:50.404 009 15864.64 495.94 52602.11 88888.00 2024-01-09 12:31:50.904 009 15864.66 495.96 52602.08 88888.00 2024-01-09 12:31:51.404 009 15864.63 495.95 52602.08 88888.00 2024-01-09 12:31:51.904 009 15864.60 495.96 52602.02 88888.00 2024-01-09 12:31:52.404 009 15864.56 495.97 52601.96 88888.00 2024-01-09 12:31:52.904 009 15864.53 495.95 52602.02 88888.00 2024-01-09 12:31:53.404 009 15864.54 495.97 52602.01 88888.00 2024-01-09 12:31:53.904 009 15864.58 495.95 52602.04 88888.00 2024-01-09 12:31:54.404 009 15864.56 495.96 52602.01 88888.00 2024-01-09 12:31:54.904 009 15864.54 495.99 52601.94 88888.00 2024-01-09 12:31:55.404 009 15864.52 495.99 52601.94 88888.00 2024-01-09 12:31:55.904 009 15864.56 496.02 52601.92 88888.00 2024-01-09 12:31:56.404 009 15864.60 496.05 52601.94 88888.00 2024-01-09 12:31:56.904 009 15864.60 496.02 52601.94 88888.00 2024-01-09 12:31:57.404 009 15864.57 495.99 52601.97 88888.00 2024-01-09 12:31:57.904 009 15864.61 495.96 52602.03 88888.00 2024-01-09 12:31:58.404 009 15864.62 495.97 52602.07 88888.00 2024-01-09 12:31:58.904 009 15864.55 495.96 52602.03 88888.00 2024-01-09 12:31:59.404 009 15864.51 495.96 52602.01 88888.00 2024-01-09 12:31:59.904 009 15864.51 495.96 52602.04 88888.00 2024-01-09 12:32:00.904 009 15864.53 495.95 52602.03 88888.00 2024-01-09 12:32:01.404 009 15864.53 495.96 52602.06 88888.00 2024-01-09 12:32:01.904 009 15864.52 495.97 52602.04 88888.00 2024-01-09 12:32:02.904 009 15864.49 495.92 52602.04 88888.00 2024-01-09 12:32:03.404 009 15864.40 495.94 52602.06 88888.00 2024-01-09 12:32:03.904 009 15864.45 495.95 52602.09 88888.00 2024-01-09 12:32:04.404 009 15864.43 495.96 52602.09 88888.00 2024-01-09 12:32:04.904 009 15864.43 495.97 52602.09 88888.00 2024-01-09 12:32:05.404 009 15864.38 495.95 52602.07 88888.00 2024-01-09 12:32:05.904 009 15864.38 495.99 52602.08 88888.00 2024-01-09 12:32:06.404 009 15864.43 495.99 52602.03 88888.00 2024-01-09 12:32:06.904 009 15864.42 495.99 52602.05 88888.00 2024-01-09 12:32:07.404 009 15864.40 495.99 52602.07 88888.00 2024-01-09 12:32:07.904 009 15864.40 496.00 52602.10 88888.00 2024-01-09 12:32:08.404 009 15864.40 495.99 52602.08 88888.00 2024-01-09 12:32:08.904 009 15864.43 495.99 52601.99 88888.00 2024-01-09 12:32:09.404 009 15864.35 496.01 52602.02 88888.00 2024-01-09 12:32:09.904 009 15864.30 496.00 52602.10 88888.00 2024-01-09 12:32:10.904 009 15864.33 495.96 52602.11 88888.00 2024-01-09 12:32:11.404 009 15864.30 495.94 52602.16 88888.00 2024-01-09 12:32:11.904 009 15864.30 495.95 52602.21 88888.00 2024-01-09 12:32:12.404 009 15864.29 496.00 52602.16 88888.00 2024-01-09 12:32:12.904 009 15864.30 496.03 52602.08 88888.00 2024-01-09 12:32:13.404 009 15864.29 496.02 52602.04 88888.00 2024-01-09 12:32:13.904 009 15864.25 496.02 52602.01 88888.00 2024-01-09 12:32:14.404 009 15864.24 495.99 52602.01 88888.00 2024-01-09 12:32:14.904 009 15864.26 496.00 52602.06 88888.00 2024-01-09 12:32:15.404 009 15864.25 496.01 52602.07 88888.00 2024-01-09 12:32:15.904 009 15864.16 496.02 52602.04 88888.00 2024-01-09 12:32:16.404 009 15864.16 496.02 52602.06 88888.00 2024-01-09 12:32:16.904 009 15864.16 496.00 52602.06 88888.00 2024-01-09 12:32:17.404 009 15864.13 496.00 52602.07 88888.00 2024-01-09 12:32:17.904 009 15864.12 495.99 52602.11 88888.00 2024-01-09 12:32:18.404 009 15864.10 495.94 52602.13 88888.00 2024-01-09 12:32:18.904 009 15864.11 495.94 52602.13 88888.00 2024-01-09 12:32:19.404 009 15864.08 495.93 52602.13 88888.00 2024-01-09 12:32:19.904 009 15864.09 495.94 52602.16 88888.00 2024-01-09 12:32:20.404 009 15864.09 495.97 52602.12 88888.00 2024-01-09 12:32:20.904 009 15864.08 495.96 52602.12 88888.00 2024-01-09 12:32:21.404 009 15864.07 495.96 52602.09 88888.00 2024-01-09 12:32:21.904 009 15864.09 495.99 52602.04 88888.00 2024-01-09 12:32:22.404 009 15864.09 495.99 52602.07 88888.00 2024-01-09 12:32:22.904 009 15864.09 496.02 52602.05 88888.00 2024-01-09 12:32:23.404 009 15864.09 496.02 52602.04 88888.00 2024-01-09 12:32:23.904 009 15864.07 496.02 52602.07 88888.00 2024-01-09 12:32:24.404 009 15864.06 496.02 52602.10 88888.00 2024-01-09 12:32:24.904 009 15864.06 496.03 52602.12 88888.00 2024-01-09 12:32:25.404 009 15864.03 496.01 52602.13 88888.00 2024-01-09 12:32:25.904 009 15864.04 496.00 52602.13 88888.00 2024-01-09 12:32:26.404 009 15864.02 496.04 52602.18 88888.00 2024-01-09 12:32:26.904 009 15864.04 496.03 52602.18 88888.00 2024-01-09 12:32:27.404 009 15864.02 496.01 52602.11 88888.00 2024-01-09 12:32:27.904 009 15863.97 496.05 52602.13 88888.00 2024-01-09 12:32:28.404 009 15863.98 496.04 52602.19 88888.00 2024-01-09 12:32:28.904 009 15863.98 495.99 52602.22 88888.00 2024-01-09 12:32:29.404 009 15863.99 496.03 52602.21 88888.00 2024-01-09 12:32:29.904 009 15863.99 496.08 52602.21 88888.00 2024-01-09 12:32:30.404 009 15863.99 496.13 52602.23 88888.00 2024-01-09 12:32:30.904 009 15863.93 496.17 52602.25 88888.00 2024-01-09 12:32:31.404 009 15863.92 496.17 52602.24 88888.00 2024-01-09 12:32:31.904 009 15863.95 496.13 52602.24 88888.00 2024-01-09 12:32:32.404 009 15863.98 496.12 52602.24 88888.00 2024-01-09 12:32:32.904 009 15863.98 496.14 52602.23 88888.00 2024-01-09 12:32:33.404 009 15863.92 496.16 52602.21 88888.00 2024-01-09 12:32:33.904 009 15863.89 496.19 52602.21 88888.00 2024-01-09 12:32:34.404 009 15863.88 496.16 52602.18 88888.00 2024-01-09 12:32:34.904 009 15863.86 496.16 52602.20 88888.00 2024-01-09 12:32:35.404 009 15863.83 496.17 52602.20 88888.00 2024-01-09 12:32:35.904 009 15863.81 496.23 52602.19 88888.00 2024-01-09 12:32:36.404 009 15863.85 496.27 52602.22 88888.00 2024-01-09 12:32:36.904 009 15863.83 496.25 52602.17 88888.00 2024-01-09 12:32:37.404 009 15863.74 496.23 52602.21 88888.00 2024-01-09 12:32:37.904 009 15863.71 496.25 52602.28 88888.00 2024-01-09 12:32:38.404 009 15863.72 496.29 52602.31 88888.00 2024-01-09 12:32:38.904 009 15863.74 496.31 52602.32 88888.00 2024-01-09 12:32:39.404 009 15863.71 496.30 52602.33 88888.00 2024-01-09 12:32:39.904 009 15863.68 496.28 52602.34 88888.00 2024-01-09 12:32:40.404 009 15863.73 496.29 52602.30 88888.00 2024-01-09 12:32:40.904 009 15863.74 496.30 52602.34 88888.00 2024-01-09 12:32:41.404 009 15863.74 496.34 52602.31 88888.00 2024-01-09 12:32:41.904 009 15863.80 496.36 52602.32 88888.00 2024-01-09 12:32:42.404 009 15863.75 496.36 52602.37 88888.00 2024-01-09 12:32:42.904 009 15863.71 496.37 52602.38 88888.00 2024-01-09 12:32:43.404 009 15863.66 496.40 52602.34 88888.00 2024-01-09 12:32:43.904 009 15863.68 496.40 52602.28 88888.00 2024-01-09 12:32:44.404 009 15863.71 496.43 52602.24 88888.00 2024-01-09 12:32:44.904 009 15863.66 496.45 52602.26 88888.00 2024-01-09 12:32:45.404 009 15863.61 496.45 52602.30 88888.00 2024-01-09 12:32:45.904 009 15863.62 496.46 52602.28 88888.00 2024-01-09 12:32:46.404 009 15863.68 496.49 52602.31 88888.00 2024-01-09 12:32:46.904 009 15863.65 496.48 52602.41 88888.00 2024-01-09 12:32:47.404 009 15863.58 496.46 52602.45 88888.00 2024-01-09 12:32:47.904 009 15863.59 496.48 52602.46 88888.00 2024-01-09 12:32:48.404 009 15863.58 496.48 52602.42 88888.00 2024-01-09 12:32:48.904 009 15863.62 496.49 52602.37 88888.00 2024-01-09 12:32:49.404 009 15863.55 496.48 52602.34 88888.00 2024-01-09 12:32:49.904 009 15863.54 496.48 52602.34 88888.00 2024-01-09 12:32:50.404 009 15863.56 496.51 52602.32 88888.00 2024-01-09 12:32:50.904 009 15863.63 496.54 52602.28 88888.00 2024-01-09 12:32:51.404 009 15863.64 496.57 52602.27 88888.00 2024-01-09 12:32:51.904 009 15863.62 496.61 52602.29 88888.00 2024-01-09 12:32:52.404 009 15863.62 496.58 52602.28 88888.00 2024-01-09 12:32:52.904 009 15863.62 496.60 52602.31 88888.00 2024-01-09 12:32:53.404 009 15863.62 496.62 52602.37 88888.00 2024-01-09 12:32:54.404 009 15863.57 496.66 52602.39 88888.00 2024-01-09 12:32:54.904 009 15863.62 496.68 52602.37 88888.00 2024-01-09 12:32:55.404 009 15863.64 496.69 52602.36 88888.00 2024-01-09 12:32:55.904 009 15863.62 496.71 52602.30 88888.00 2024-01-09 12:32:56.404 009 15863.59 496.72 52602.32 88888.00 2024-01-09 12:32:56.904 009 15863.62 496.77 52602.38 88888.00 2024-01-09 12:32:57.404 009 15863.67 496.80 52602.38 88888.00 2024-01-09 12:32:57.904 009 15863.67 496.82 52602.44 88888.00 2024-01-09 12:32:58.404 009 15863.70 496.86 52602.42 88888.00 2024-01-09 12:32:58.904 009 15863.67 496.88 52602.41 88888.00 2024-01-09 12:32:59.404 009 15863.68 496.91 52602.44 88888.00 2024-01-09 12:32:59.904 009 15863.63 496.94 52602.43 88888.00 2024-01-09 12:33:00.404 009 15863.62 496.94 52602.40 88888.00 2024-01-09 12:33:00.904 009 15863.67 496.96 52602.40 88888.00 2024-01-09 12:33:01.404 009 15863.61 496.95 52602.37 88888.00 2024-01-09 12:33:01.904 009 15863.59 496.95 52602.38 88888.00 2024-01-09 12:33:02.404 009 15863.64 496.99 52602.32 88888.00 2024-01-09 12:33:02.904 009 15863.63 497.01 52602.32 88888.00 2024-01-09 12:33:03.404 009 15863.65 497.08 52602.36 88888.00 2024-01-09 12:33:04.404 009 15863.64 497.05 52602.42 88888.00 2024-01-09 12:33:04.904 009 15863.64 497.01 52602.46 88888.00 2024-01-09 12:33:05.404 009 15863.64 497.08 52602.40 88888.00 2024-01-09 12:33:05.904 009 15863.70 497.12 52602.46 88888.00 2024-01-09 12:33:06.404 009 15863.66 497.13 52602.46 88888.00 2024-01-09 12:33:06.904 009 15863.67 497.14 52602.44 88888.00 2024-01-09 12:33:07.404 009 15863.65 497.16 52602.47 88888.00 2024-01-09 12:33:07.904 009 15863.64 497.18 52602.53 88888.00 2024-01-09 12:33:08.404 009 15863.64 497.21 52602.52 88888.00 2024-01-09 12:33:08.904 009 15863.67 497.23 52602.52 88888.00 2024-01-09 12:33:09.404 009 15863.65 497.24 52602.50 88888.00 2024-01-09 12:33:09.904 009 15863.67 497.29 52602.48 88888.00 2024-01-09 12:33:10.404 009 15863.68 497.31 52602.46 88888.00 2024-01-09 12:33:10.904 009 15863.65 497.27 52602.46 88888.00 2024-01-09 12:33:11.404 009 15863.62 497.22 52602.44 88888.00 2024-01-09 12:33:11.904 009 15863.59 497.22 52602.45 88888.00 2024-01-09 12:33:12.404 009 15863.56 497.25 52602.48 88888.00 2024-01-09 12:33:12.904 009 15863.55 497.26 52602.49 88888.00 2024-01-09 12:33:13.404 009 15863.54 497.22 52602.52 88888.00 2024-01-09 12:33:14.404 009 15863.61 497.33 52602.52 88888.00 2024-01-09 12:33:14.904 009 15863.62 497.35 52602.54 88888.00 2024-01-09 12:33:15.404 009 15863.53 497.34 52602.50 88888.00 2024-01-09 12:33:15.904 009 15863.56 497.37 52602.52 88888.00 2024-01-09 12:33:16.404 009 15863.55 497.40 52602.53 88888.00 2024-01-09 12:33:16.904 009 15863.54 497.37 52602.50 88888.00 2024-01-09 12:33:17.404 009 15863.54 497.37 52602.45 88888.00 2024-01-09 12:33:17.904 009 15863.49 497.41 52602.42 88888.00 2024-01-09 12:33:18.404 009 15863.53 497.42 52602.48 88888.00 2024-01-09 12:33:18.904 009 15863.53 497.46 52602.48 88888.00 2024-01-09 12:33:19.404 009 15863.53 497.44 52602.53 88888.00 2024-01-09 12:33:19.904 009 15863.53 497.46 52602.58 88888.00 2024-01-09 12:33:20.404 009 15863.46 497.47 52602.53 88888.00 2024-01-09 12:33:20.904 009 15863.44 497.47 52602.47 88888.00 2024-01-09 12:33:21.404 009 15863.47 497.41 52602.46 88888.00 2024-01-09 12:33:21.904 009 15863.45 497.46 52602.49 88888.00 2024-01-09 12:33:22.404 009 15863.44 497.53 52602.51 88888.00 2024-01-09 12:33:22.904 009 15863.44 497.57 52602.50 88888.00 2024-01-09 12:33:23.404 009 15863.48 497.55 52602.48 88888.00 2024-01-09 12:33:23.904 009 15863.53 497.59 52602.50 88888.00 2024-01-09 12:33:24.404 009 15863.57 497.61 52602.46 88888.00 2024-01-09 12:33:24.904 009 15863.58 497.59 52602.47 88888.00 2024-01-09 12:33:25.404 009 15863.58 497.60 52602.45 88888.00 2024-01-09 12:33:25.904 009 15863.57 497.65 52602.47 88888.00 2024-01-09 12:33:26.404 009 15863.56 497.66 52602.49 88888.00 2024-01-09 12:33:26.904 009 15863.62 497.68 52602.53 88888.00 2024-01-09 12:33:27.404 009 15863.61 497.69 52602.54 88888.00 2024-01-09 12:33:27.904 009 15863.53 497.70 52602.53 88888.00 2024-01-09 12:33:28.404 009 15863.57 497.74 52602.52 88888.00 2024-01-09 12:33:28.904 009 15863.59 497.78 52602.54 88888.00 2024-01-09 12:33:29.404 009 15863.61 497.79 52602.54 88888.00 2024-01-09 12:33:29.904 009 15863.62 497.85 52602.55 88888.00 2024-01-09 12:33:30.404 009 15863.63 497.90 52602.52 88888.00 2024-01-09 12:33:30.904 009 15863.62 497.90 52602.47 88888.00 2024-01-09 12:33:31.404 009 15863.63 497.90 52602.49 88888.00 2024-01-09 12:33:31.904 009 15863.58 497.93 52602.48 88888.00 2024-01-09 12:33:32.404 009 15863.61 497.93 52602.41 88888.00 2024-01-09 12:33:32.904 009 15863.62 497.93 52602.40 88888.00 2024-01-09 12:33:33.404 009 15863.61 497.94 52602.45 88888.00 2024-01-09 12:33:33.904 009 15863.55 497.98 52602.50 88888.00 2024-01-09 12:33:34.404 009 15863.55 498.02 52602.49 88888.00 2024-01-09 12:33:34.904 009 15863.58 498.03 52602.48 88888.00 2024-01-09 12:33:35.404 009 15863.64 498.02 52602.52 88888.00 2024-01-09 12:33:35.904 009 15863.63 498.00 52602.57 88888.00 2024-01-09 12:33:36.404 009 15863.58 498.01 52602.62 88888.00 2024-01-09 12:33:36.904 009 15863.57 498.09 52602.59 88888.00 2024-01-09 12:33:37.404 009 15863.61 498.11 52602.59 88888.00 2024-01-09 12:33:37.904 009 15863.56 498.11 52602.51 88888.00 2024-01-09 12:33:38.404 009 15863.59 498.12 52602.38 88888.00 2024-01-09 12:33:38.904 009 15863.56 498.12 52602.37 88888.00 2024-01-09 12:33:39.404 009 15863.54 498.13 52602.40 88888.00 2024-01-09 12:33:39.904 009 15863.54 498.13 52602.41 88888.00 2024-01-09 12:33:40.404 009 15863.57 498.18 52602.43 88888.00 2024-01-09 12:33:40.904 009 15863.56 498.18 52602.45 88888.00 2024-01-09 12:33:41.404 009 15863.57 498.18 52602.48 88888.00 2024-01-09 12:33:41.904 009 15863.56 498.19 52602.46 88888.00 2024-01-09 12:33:42.404 009 15863.56 498.18 52602.50 88888.00 2024-01-09 12:33:42.904 009 15863.54 498.19 52602.59 88888.00 2024-01-09 12:33:43.404 009 15863.53 498.17 52602.58 88888.00 2024-01-09 12:33:43.904 009 15863.55 498.17 52602.59 88888.00 2024-01-09 12:33:44.404 009 15863.54 498.17 52602.53 88888.00 2024-01-09 12:33:44.904 009 15863.53 498.20 52602.55 88888.00 2024-01-09 12:33:45.404 009 15863.50 498.24 52602.52 88888.00 2024-01-09 12:33:45.904 009 15863.52 498.27 52602.48 88888.00 2024-01-09 12:33:46.404 009 15863.55 498.30 52602.44 88888.00 2024-01-09 12:33:46.904 009 15863.53 498.32 52602.43 88888.00 2024-01-09 12:33:47.404 009 15863.54 498.29 52602.46 88888.00 2024-01-09 12:33:47.904 009 15863.54 498.29 52602.46 88888.00 2024-01-09 12:33:48.404 009 15863.52 498.29 52602.45 88888.00 2024-01-09 12:33:48.904 009 15863.48 498.33 52602.48 88888.00 2024-01-09 12:33:49.404 009 15863.59 498.39 52602.52 88888.00 2024-01-09 12:33:49.904 009 15863.64 498.41 52602.55 88888.00 2024-01-09 12:33:50.404 009 15863.61 498.39 52602.59 88888.00 2024-01-09 12:33:50.904 009 15863.63 498.42 52602.64 88888.00 2024-01-09 12:33:51.404 009 15863.62 498.42 52602.58 88888.00 2024-01-09 12:33:51.904 009 15863.63 498.45 52602.52 88888.00 2024-01-09 12:33:52.404 009 15863.63 498.48 52602.52 88888.00 2024-01-09 12:33:52.904 009 15863.65 498.52 52602.55 88888.00 2024-01-09 12:33:53.404 009 15863.67 498.54 52602.53 88888.00 2024-01-09 12:33:53.904 009 15863.65 498.53 52602.52 88888.00 2024-01-09 12:33:54.404 009 15863.59 498.54 52602.49 88888.00 2024-01-09 12:33:54.904 009 15863.59 498.58 52602.49 88888.00 2024-01-09 12:33:56.405 009 15863.61 498.64 52602.44 88888.00 2024-01-09 12:33:56.905 009 15863.67 498.70 52602.46 88888.00 2024-01-09 12:33:57.405 009 15863.65 498.64 52602.49 88888.00 2024-01-09 12:33:57.905 009 15863.64 498.63 52602.47 88888.00 2024-01-09 12:33:58.405 009 15863.68 498.63 52602.45 88888.00 2024-01-09 12:33:58.905 009 15863.67 498.61 52602.44 88888.00 2024-01-09 12:33:59.405 009 15863.66 498.62 52602.46 88888.00 2024-01-09 12:33:59.905 009 15863.67 498.60 52602.39 88888.00 2024-01-09 12:34:00.405 009 15863.66 498.61 52602.36 88888.00 2024-01-09 12:34:00.905 009 15863.68 498.65 52602.43 88888.00 2024-01-09 12:34:01.405 009 15863.68 498.70 52602.46 88888.00 2024-01-09 12:34:01.905 009 15863.65 498.72 52602.43 88888.00 2024-01-09 12:34:02.405 009 15863.65 498.72 52602.42 88888.00 2024-01-09 12:34:02.905 009 15863.70 498.71 52602.39 88888.00 2024-01-09 12:34:03.405 009 15863.71 498.69 52602.34 88888.00 2024-01-09 12:34:03.905 009 15863.72 498.69 52602.37 88888.00 2024-01-09 12:34:04.405 009 15863.75 498.71 52602.41 88888.00 2024-01-09 12:34:04.905 009 15863.75 498.77 52602.46 88888.00 2024-01-09 12:34:05.905 009 15863.76 498.84 52602.45 88888.00 2024-01-09 12:34:06.405 009 15863.75 498.86 52602.37 88888.00 2024-01-09 12:34:06.905 009 15863.71 498.86 52602.33 88888.00 2024-01-09 12:34:07.405 009 15863.71 498.82 52602.33 88888.00 2024-01-09 12:34:07.905 009 15863.77 498.84 52602.38 88888.00 2024-01-09 12:34:08.405 009 15863.74 498.81 52602.37 88888.00 2024-01-09 12:34:08.905 009 15863.70 498.81 52602.36 88888.00 2024-01-09 12:34:09.405 009 15863.75 498.84 52602.29 88888.00 2024-01-09 12:34:09.905 009 15863.75 498.85 52602.30 88888.00 2024-01-09 12:34:10.405 009 15863.77 498.85 52602.29 88888.00 2024-01-09 12:34:10.905 009 15863.73 498.86 52602.33 88888.00 2024-01-09 12:34:11.405 009 15863.73 498.82 52602.38 88888.00 2024-01-09 12:34:11.905 009 15863.73 498.84 52602.30 88888.00 2024-01-09 12:34:12.405 009 15863.77 498.85 52602.28 88888.00 2024-01-09 12:34:12.905 009 15863.74 498.80 52602.32 88888.00 2024-01-09 12:34:13.905 009 15863.80 498.85 52602.24 88888.00 2024-01-09 12:34:14.405 009 15863.81 498.88 52602.22 88888.00 2024-01-09 12:34:14.905 009 15863.82 498.89 52602.20 88888.00 2024-01-09 12:34:15.905 009 15863.75 498.90 52602.23 88888.00 2024-01-09 12:34:16.405 009 15863.74 498.89 52602.19 88888.00 2024-01-09 12:34:16.905 009 15863.79 498.90 52602.20 88888.00 2024-01-09 12:34:17.405 009 15863.83 498.89 52602.22 88888.00 2024-01-09 12:34:17.905 009 15863.90 498.87 52602.22 88888.00 2024-01-09 12:34:18.405 009 15863.89 498.88 52602.21 88888.00 2024-01-09 12:34:18.905 009 15863.83 498.89 52602.22 88888.00 2024-01-09 12:34:19.405 009 15863.80 498.88 52602.20 88888.00 2024-01-09 12:34:19.905 009 15863.81 498.91 52602.17 88888.00 2024-01-09 12:34:20.405 009 15863.84 498.94 52602.16 88888.00 2024-01-09 12:34:20.905 009 15863.85 498.93 52602.09 88888.00 2024-01-09 12:34:21.405 009 15863.90 498.96 52602.04 88888.00 2024-01-09 12:34:21.905 009 15863.86 498.95 52602.08 88888.00 2024-01-09 12:34:22.405 009 15863.90 498.89 52602.08 88888.00 2024-01-09 12:34:22.905 009 15863.92 498.88 52602.07 88888.00 2024-01-09 12:34:23.405 009 15863.93 498.96 52602.08 88888.00 2024-01-09 12:34:23.905 009 15863.93 499.02 52602.04 88888.00 2024-01-09 12:34:24.405 009 15863.92 499.00 52602.03 88888.00 2024-01-09 12:34:24.905 009 15863.94 499.00 52602.01 88888.00 2024-01-09 12:34:25.905 009 15864.03 499.04 52602.05 88888.00 2024-01-09 12:34:26.405 009 15864.04 499.04 52602.07 88888.00 2024-01-09 12:34:26.905 009 15864.04 499.07 52602.06 88888.00 2024-01-09 12:34:27.405 009 15864.08 499.08 52602.06 88888.00 2024-01-09 12:34:27.905 009 15864.10 499.08 52602.03 88888.00 2024-01-09 12:34:28.405 009 15864.04 499.13 52601.96 88888.00 2024-01-09 12:34:28.905 009 15864.07 499.15 52601.97 88888.00 2024-01-09 12:34:29.405 009 15864.10 499.16 52601.97 88888.00 2024-01-09 12:34:29.905 009 15864.11 499.19 52601.97 88888.00 2024-01-09 12:34:30.405 009 15864.15 499.16 52601.97 88888.00 2024-01-09 12:34:30.905 009 15864.15 499.15 52601.99 88888.00 2024-01-09 12:34:31.405 009 15864.16 499.16 52601.94 88888.00 2024-01-09 12:34:31.905 009 15864.19 499.16 52601.90 88888.00 2024-01-09 12:34:32.405 009 15864.22 499.20 52601.94 88888.00 2024-01-09 12:34:32.905 009 15864.25 499.22 52602.00 88888.00 2024-01-09 12:34:33.405 009 15864.26 499.22 52601.99 88888.00 2024-01-09 12:34:33.905 009 15864.27 499.23 52602.01 88888.00 2024-01-09 12:34:34.405 009 15864.29 499.30 52601.98 88888.00 2024-01-09 12:34:34.905 009 15864.31 499.31 52601.94 88888.00 2024-01-09 12:34:35.405 009 15864.33 499.30 52601.90 88888.00 2024-01-09 12:34:35.905 009 15864.35 499.32 52601.83 88888.00 2024-01-09 12:34:36.405 009 15864.33 499.37 52601.90 88888.00 2024-01-09 12:34:36.905 009 15864.28 499.36 52601.93 88888.00 2024-01-09 12:34:37.405 009 15864.31 499.37 52601.90 88888.00 2024-01-09 12:34:37.905 009 15864.33 499.42 52601.91 88888.00 2024-01-09 12:34:38.405 009 15864.29 499.42 52601.97 88888.00 2024-01-09 12:34:38.905 009 15864.31 499.41 52601.96 88888.00 2024-01-09 12:34:39.405 009 15864.29 499.39 52601.96 88888.00 2024-01-09 12:34:39.905 009 15864.30 499.34 52601.93 88888.00 2024-01-09 12:34:40.405 009 15864.30 499.34 52601.97 88888.00 2024-01-09 12:34:40.905 009 15864.28 499.34 52601.92 88888.00 2024-01-09 12:34:41.405 009 15864.28 499.36 52601.90 88888.00 2024-01-09 12:34:41.905 009 15864.29 499.40 52602.00 88888.00 2024-01-09 12:34:42.405 009 15864.30 499.41 52601.96 88888.00 2024-01-09 12:34:42.905 009 15864.30 499.40 52601.91 88888.00 2024-01-09 12:34:43.905 009 15864.33 499.41 52601.97 88888.00 2024-01-09 12:34:44.405 009 15864.33 499.40 52601.98 88888.00 2024-01-09 12:34:44.905 009 15864.30 499.40 52601.97 88888.00 2024-01-09 12:34:45.905 009 15864.37 499.46 52601.92 88888.00 2024-01-09 12:34:46.405 009 15864.36 499.48 52601.93 88888.00 2024-01-09 12:34:46.905 009 15864.36 499.45 52601.90 88888.00 2024-01-09 12:34:47.405 009 15864.35 499.40 52601.86 88888.00 2024-01-09 12:34:47.905 009 15864.36 499.34 52601.88 88888.00 2024-01-09 12:34:48.405 009 15864.34 499.38 52601.89 88888.00 2024-01-09 12:34:48.905 009 15864.27 499.38 52601.88 88888.00 2024-01-09 12:34:49.405 009 15864.27 499.38 52601.87 88888.00 2024-01-09 12:34:49.905 009 15864.27 499.34 52601.84 88888.00 2024-01-09 12:34:50.405 009 15864.25 499.32 52601.86 88888.00 2024-01-09 12:34:50.905 009 15864.30 499.34 52601.86 88888.00 2024-01-09 12:34:51.405 009 15864.33 499.31 52601.81 88888.00 2024-01-09 12:34:51.905 009 15864.34 499.25 52601.83 88888.00 2024-01-09 12:34:52.405 009 15864.28 499.20 52601.84 88888.00 2024-01-09 12:34:52.905 009 15864.26 499.25 52601.84 88888.00 2024-01-09 12:34:53.405 009 15864.29 499.28 52601.83 88888.00 2024-01-09 12:34:53.905 009 15864.33 499.28 52601.79 88888.00 2024-01-09 12:34:54.405 009 15864.29 499.25 52601.77 88888.00 2024-01-09 12:34:54.905 009 15864.25 499.26 52601.79 88888.00 2024-01-09 12:34:55.405 009 15864.27 499.24 52601.79 88888.00 2024-01-09 12:34:55.905 009 15864.29 499.22 52601.78 88888.00 2024-01-09 12:34:56.405 009 15864.25 499.21 52601.70 88888.00 2024-01-09 12:34:56.905 009 15864.26 499.21 52601.68 88888.00 2024-01-09 12:34:57.405 009 15864.29 499.23 52601.67 88888.00 2024-01-09 12:34:57.905 009 15864.27 499.23 52601.66 88888.00 2024-01-09 12:34:58.405 009 15864.22 499.17 52601.64 88888.00 2024-01-09 12:34:58.905 009 15864.18 499.16 52601.65 88888.00 2024-01-09 12:34:59.405 009 15864.16 499.20 52601.61 88888.00 2024-01-09 12:34:59.905 009 15864.15 499.17 52601.59 88888.00 2024-01-09 12:35:00.405 009 15864.16 499.11 52601.60 88888.00 2024-01-09 12:35:00.905 009 15864.19 499.10 52601.63 88888.00 2024-01-09 12:35:01.405 009 15864.16 499.11 52601.71 88888.00 2024-01-09 12:35:01.905 009 15864.11 499.08 52601.83 88888.00 2024-01-09 12:35:02.405 009 15864.13 499.07 52601.81 88888.00 2024-01-09 12:35:02.905 009 15864.15 499.08 52601.83 88888.00 2024-01-09 12:35:03.405 009 15864.10 499.06 52601.71 88888.00 2024-01-09 12:35:03.905 009 15864.06 499.10 52601.63 88888.00 2024-01-09 12:35:04.405 009 15864.07 499.13 52601.65 88888.00 2024-01-09 12:35:04.905 009 15864.08 499.12 52601.65 88888.00 2024-01-09 12:35:05.405 009 15864.00 499.10 52601.67 88888.00 2024-01-09 12:35:05.905 009 15864.00 499.10 52601.72 88888.00 2024-01-09 12:35:06.405 009 15864.02 499.13 52601.69 88888.00 2024-01-09 12:35:06.905 009 15864.03 499.14 52601.71 88888.00 2024-01-09 12:35:07.405 009 15864.03 499.13 52601.73 88888.00 2024-01-09 12:35:07.905 009 15864.00 499.12 52601.71 88888.00 2024-01-09 12:35:08.405 009 15863.98 499.14 52601.65 88888.00 2024-01-09 12:35:08.905 009 15863.98 499.15 52601.65 88888.00 2024-01-09 12:35:09.405 009 15863.97 499.15 52601.65 88888.00 2024-01-09 12:35:09.905 009 15863.95 499.15 52601.66 88888.00 2024-01-09 12:35:10.405 009 15863.98 499.17 52601.63 88888.00 2024-01-09 12:35:10.905 009 15864.00 499.16 52601.58 88888.00 2024-01-09 12:35:11.405 009 15864.03 499.15 52601.63 88888.00 2024-01-09 12:35:11.905 009 15863.97 499.21 52601.65 88888.00 2024-01-09 12:35:12.405 009 15863.91 499.25 52601.64 88888.00 2024-01-09 12:35:12.905 009 15863.90 499.25 52601.71 88888.00 2024-01-09 12:35:13.405 009 15863.89 499.24 52601.77 88888.00 2024-01-09 12:35:13.905 009 15863.85 499.24 52601.72 88888.00 2024-01-09 12:35:14.405 009 15863.80 499.23 52601.71 88888.00 2024-01-09 12:35:14.905 009 15863.81 499.23 52601.77 88888.00 2024-01-09 12:35:15.405 009 15863.80 499.23 52601.81 88888.00 2024-01-09 12:35:15.905 009 15863.77 499.24 52601.83 88888.00 2024-01-09 12:35:16.405 009 15863.79 499.28 52601.80 88888.00 2024-01-09 12:35:16.905 009 15863.76 499.30 52601.83 88888.00 2024-01-09 12:35:17.405 009 15863.75 499.31 52601.82 88888.00 2024-01-09 12:35:17.905 009 15863.77 499.32 52601.74 88888.00 2024-01-09 12:35:18.405 009 15863.70 499.36 52601.79 88888.00 2024-01-09 12:35:18.905 009 15863.71 499.39 52601.79 88888.00 2024-01-09 12:35:19.405 009 15863.71 499.38 52601.81 88888.00 2024-01-09 12:35:19.905 009 15863.58 499.41 52601.83 88888.00 2024-01-09 12:35:20.405 009 15863.56 499.42 52601.82 88888.00 2024-01-09 12:35:20.905 009 15863.58 499.41 52601.84 88888.00 2024-01-09 12:35:21.405 009 15863.58 499.41 52601.90 88888.00 2024-01-09 12:35:21.905 009 15863.58 499.42 52601.89 88888.00 2024-01-09 12:35:22.405 009 15863.62 499.43 52601.88 88888.00 2024-01-09 12:35:22.905 009 15863.63 499.45 52601.91 88888.00 2024-01-09 12:35:23.405 009 15863.58 499.49 52601.97 88888.00 2024-01-09 12:35:23.905 009 15863.55 499.50 52601.99 88888.00 2024-01-09 12:35:24.405 009 15863.53 499.51 52601.96 88888.00 2024-01-09 12:35:24.905 009 15863.48 499.53 52601.86 88888.00 2024-01-09 12:35:25.405 009 15863.44 499.53 52601.86 88888.00 2024-01-09 12:35:25.905 009 15863.45 499.55 52601.91 88888.00 2024-01-09 12:35:26.405 009 15863.41 499.57 52601.97 88888.00 2024-01-09 12:35:26.905 009 15863.39 499.55 52601.94 88888.00 2024-01-09 12:35:27.405 009 15863.35 499.54 52601.96 88888.00 2024-01-09 12:35:27.905 009 15863.32 499.55 52601.94 88888.00 2024-01-09 12:35:28.405 009 15863.37 499.59 52601.97 88888.00 2024-01-09 12:35:28.905 009 15863.35 499.62 52601.96 88888.00 2024-01-09 12:35:29.405 009 15863.34 499.60 52601.96 88888.00 2024-01-09 12:35:29.905 009 15863.30 499.58 52601.98 88888.00 2024-01-09 12:35:30.405 009 15863.35 499.57 52601.99 88888.00 2024-01-09 12:35:30.905 009 15863.34 499.60 52601.96 88888.00 2024-01-09 12:35:31.405 009 15863.26 499.63 52601.96 88888.00 2024-01-09 12:35:31.905 009 15863.21 499.64 52601.96 88888.00 2024-01-09 12:35:32.405 009 15863.26 499.64 52601.90 88888.00 2024-01-09 12:35:32.905 009 15863.20 499.58 52601.93 88888.00 2024-01-09 12:35:33.405 009 15863.17 499.62 52601.88 88888.00 2024-01-09 12:35:33.905 009 15863.15 499.63 52601.92 88888.00 2024-01-09 12:35:34.405 009 15863.13 499.65 52601.96 88888.00 2024-01-09 12:35:34.905 009 15863.17 499.67 52601.92 88888.00 2024-01-09 12:35:35.405 009 15863.21 499.68 52601.98 88888.00 2024-01-09 12:35:35.905 009 15863.19 499.73 52601.97 88888.00 2024-01-09 12:35:36.405 009 15863.21 499.75 52601.97 88888.00 2024-01-09 12:35:36.905 009 15863.19 499.74 52601.97 88888.00 2024-01-09 12:35:37.405 009 15863.17 499.72 52602.05 88888.00 2024-01-09 12:35:37.905 009 15863.15 499.74 52602.06 88888.00 2024-01-09 12:35:38.405 009 15863.18 499.79 52602.05 88888.00 2024-01-09 12:35:38.905 009 15863.16 499.79 52602.01 88888.00 2024-01-09 12:35:39.405 009 15863.10 499.82 52602.00 88888.00 2024-01-09 12:35:39.905 009 15863.11 499.84 52601.97 88888.00 2024-01-09 12:35:40.405 009 15863.13 499.82 52602.05 88888.00 2024-01-09 12:35:40.905 009 15863.13 499.82 52602.02 88888.00 2024-01-09 12:35:41.405 009 15863.09 499.84 52602.01 88888.00 2024-01-09 12:35:41.905 009 15863.06 499.86 52602.04 88888.00 2024-01-09 12:35:42.405 009 15863.09 499.89 52602.05 88888.00 2024-01-09 12:35:42.905 009 15863.08 499.91 52602.05 88888.00 2024-01-09 12:35:43.405 009 15863.11 499.94 52602.01 88888.00 2024-01-09 12:35:43.905 009 15863.15 499.95 52602.07 88888.00 2024-01-09 12:35:44.405 009 15863.13 499.97 52602.12 88888.00 2024-01-09 12:35:44.905 009 15863.10 500.00 52602.14 88888.00 2024-01-09 12:35:45.405 009 15863.13 499.97 52602.11 88888.00 2024-01-09 12:35:45.905 009 15863.15 499.97 52602.07 88888.00 2024-01-09 12:35:46.405 009 15863.13 499.99 52602.02 88888.00 2024-01-09 12:35:46.905 009 15863.08 500.03 52602.04 88888.00 2024-01-09 12:35:47.405 009 15863.10 500.07 52602.07 88888.00 2024-01-09 12:35:47.905 009 15863.08 500.05 52602.06 88888.00 2024-01-09 12:35:48.405 009 15863.03 500.07 52602.08 88888.00 2024-01-09 12:35:48.905 009 15863.04 500.09 52602.06 88888.00 2024-01-09 12:35:49.405 009 15863.01 500.12 52602.06 88888.00 2024-01-09 12:35:49.905 009 15863.01 500.17 52602.12 88888.00 2024-01-09 12:35:50.405 009 15863.01 500.21 52602.09 88888.00 2024-01-09 12:35:50.905 009 15863.01 500.21 52602.09 88888.00 2024-01-09 12:35:51.405 009 15863.02 500.23 52602.12 88888.00 2024-01-09 12:35:51.905 009 15863.02 500.23 52602.12 88888.00 2024-01-09 12:35:52.405 009 15863.01 500.27 52602.17 88888.00 2024-01-09 12:35:52.905 009 15863.02 500.29 52602.11 88888.00 2024-01-09 12:35:53.405 009 15862.99 500.32 52602.03 88888.00 2024-01-09 12:35:53.905 009 15863.01 500.31 52602.05 88888.00 2024-01-09 12:35:54.405 009 15863.03 500.32 52602.07 88888.00 2024-01-09 12:35:54.905 009 15863.01 500.37 52602.04 88888.00 2024-01-09 12:35:55.405 009 15863.02 500.40 52602.05 88888.00 2024-01-09 12:35:55.905 009 15863.06 500.35 52602.04 88888.00 2024-01-09 12:35:56.405 009 15863.07 500.33 52602.10 88888.00 2024-01-09 12:35:57.405 009 15862.99 500.34 52602.09 88888.00 2024-01-09 12:35:57.905 009 15862.98 500.32 52602.16 88888.00 2024-01-09 12:35:58.405 009 15862.98 500.33 52602.11 88888.00 2024-01-09 12:35:58.905 009 15862.92 500.35 52602.08 88888.00 2024-01-09 12:35:59.405 009 15862.94 500.38 52602.12 88888.00 2024-01-09 12:35:59.905 009 15862.95 500.36 52602.16 88888.00 2024-01-09 12:36:00.405 009 15862.94 500.36 52602.09 88888.00 2024-01-09 12:36:00.905 009 15862.99 500.33 52602.05 88888.00 2024-01-09 12:36:01.405 009 15862.99 500.35 52602.05 88888.00 2024-01-09 12:36:01.905 009 15862.99 500.35 52602.02 88888.00 2024-01-09 12:36:02.405 009 15863.02 500.38 52602.03 88888.00 2024-01-09 12:36:02.905 009 15862.99 500.40 52602.04 88888.00 2024-01-09 12:36:03.405 009 15863.00 500.44 52602.06 88888.00 2024-01-09 12:36:03.905 009 15863.07 500.49 52602.11 88888.00 2024-01-09 12:36:04.405 009 15863.07 500.50 52602.10 88888.00 2024-01-09 12:36:04.905 009 15863.07 500.51 52602.05 88888.00 2024-01-09 12:36:05.405 009 15863.04 500.51 52602.05 88888.00 2024-01-09 12:36:05.905 009 15863.03 500.51 52602.08 88888.00 2024-01-09 12:36:06.405 009 15863.03 500.57 52602.08 88888.00 2024-01-09 12:36:06.905 009 15863.07 500.58 52602.09 88888.00 2024-01-09 12:36:07.405 009 15863.09 500.52 52602.07 88888.00 2024-01-09 12:36:07.905 009 15863.06 500.49 52602.06 88888.00 2024-01-09 12:36:08.405 009 15863.07 500.53 52602.05 88888.00 2024-01-09 12:36:08.905 009 15863.03 500.55 52602.02 88888.00 2024-01-09 12:36:09.405 009 15863.03 500.61 52602.04 88888.00 2024-01-09 12:36:09.905 009 15863.03 500.61 52602.06 88888.00 2024-01-09 12:36:10.405 009 15863.03 500.59 52602.09 88888.00 2024-01-09 12:36:10.905 009 15863.04 500.62 52602.09 88888.00 2024-01-09 12:36:11.405 009 15863.09 500.67 52602.14 88888.00 2024-01-09 12:36:11.905 009 15863.12 500.69 52602.17 88888.00 2024-01-09 12:36:12.405 009 15863.11 500.70 52602.12 88888.00 2024-01-09 12:36:12.905 009 15863.13 500.68 52602.16 88888.00 2024-01-09 12:36:13.405 009 15863.10 500.70 52602.16 88888.00 2024-01-09 12:36:13.905 009 15863.11 500.74 52602.12 88888.00 2024-01-09 12:36:14.405 009 15863.11 500.72 52602.02 88888.00 2024-01-09 12:36:14.905 009 15863.07 500.75 52602.02 88888.00 2024-01-09 12:36:15.405 009 15863.03 500.75 52602.06 88888.00 2024-01-09 12:36:15.905 009 15863.01 500.74 52602.08 88888.00 2024-01-09 12:36:16.405 009 15863.03 500.76 52602.11 88888.00 2024-01-09 12:36:16.905 009 15863.03 500.77 52602.12 88888.00 2024-01-09 12:36:17.405 009 15863.04 500.78 52602.11 88888.00 2024-01-09 12:36:17.905 009 15863.07 500.76 52602.10 88888.00 2024-01-09 12:36:18.405 009 15863.08 500.76 52602.17 88888.00 2024-01-09 12:36:18.905 009 15863.06 500.78 52602.17 88888.00 2024-01-09 12:36:19.405 009 15863.00 500.84 52602.14 88888.00 2024-01-09 12:36:19.905 009 15862.99 500.86 52602.21 88888.00 2024-01-09 12:36:20.405 009 15863.02 500.84 52602.17 88888.00 2024-01-09 12:36:20.905 009 15863.01 500.84 52602.20 88888.00 2024-01-09 12:36:21.405 009 15863.00 500.85 52602.21 88888.00 2024-01-09 12:36:21.905 009 15862.99 500.86 52602.11 88888.00 2024-01-09 12:36:22.405 009 15863.01 500.84 52602.08 88888.00 2024-01-09 12:36:22.905 009 15863.00 500.81 52602.10 88888.00 2024-01-09 12:36:23.405 009 15862.98 500.81 52602.13 88888.00 2024-01-09 12:36:23.905 009 15862.97 500.80 52602.11 88888.00 2024-01-09 12:36:24.405 009 15862.93 500.80 52602.11 88888.00 2024-01-09 12:36:24.905 009 15862.93 500.83 52602.12 88888.00 2024-01-09 12:36:25.405 009 15862.91 500.83 52602.18 88888.00 2024-01-09 12:36:25.905 009 15862.90 500.81 52602.19 88888.00 2024-01-09 12:36:26.405 009 15862.91 500.81 52602.22 88888.00 2024-01-09 12:36:27.405 009 15862.83 500.85 52602.26 88888.00 2024-01-09 12:36:27.905 009 15862.84 500.88 52602.23 88888.00 2024-01-09 12:36:28.405 009 15862.81 500.89 52602.21 88888.00 2024-01-09 12:36:28.905 009 15862.81 500.88 52602.16 88888.00 2024-01-09 12:36:29.405 009 15862.77 500.87 52602.11 88888.00 2024-01-09 12:36:29.905 009 15862.70 500.85 52602.12 88888.00 2024-01-09 12:36:30.405 009 15862.72 500.85 52602.20 88888.00 2024-01-09 12:36:30.905 009 15862.77 500.84 52602.21 88888.00 2024-01-09 12:36:31.405 009 15862.73 500.87 52602.20 88888.00 2024-01-09 12:36:31.905 009 15862.70 500.90 52602.22 88888.00 2024-01-09 12:36:32.405 009 15862.67 500.89 52602.23 88888.00 2024-01-09 12:36:32.905 009 15862.67 500.86 52602.23 88888.00 2024-01-09 12:36:33.405 009 15862.70 500.88 52602.26 88888.00 2024-01-09 12:36:33.905 009 15862.67 500.94 52602.33 88888.00 2024-01-09 12:36:34.405 009 15862.66 500.95 52602.38 88888.00 2024-01-09 12:36:34.905 009 15862.64 500.96 52602.31 88888.00 2024-01-09 12:36:35.405 009 15862.62 500.95 52602.25 88888.00 2024-01-09 12:36:35.905 009 15862.62 500.98 52602.27 88888.00 2024-01-09 12:36:36.405 009 15862.58 500.97 52602.29 88888.00 2024-01-09 12:36:36.905 009 15862.56 500.95 52602.27 88888.00 2024-01-09 12:36:37.405 009 15862.57 500.95 52602.26 88888.00 2024-01-09 12:36:37.905 009 15862.58 500.94 52602.25 88888.00 2024-01-09 12:36:38.405 009 15862.64 500.97 52602.25 88888.00 2024-01-09 12:36:38.905 009 15862.63 500.97 52602.28 88888.00 2024-01-09 12:36:39.405 009 15862.64 500.96 52602.29 88888.00 2024-01-09 12:36:39.905 009 15862.62 500.98 52602.24 88888.00 2024-01-09 12:36:40.405 009 15862.62 501.03 52602.28 88888.00 2024-01-09 12:36:40.905 009 15862.62 501.03 52602.31 88888.00 2024-01-09 12:36:41.405 009 15862.62 501.03 52602.30 88888.00 2024-01-09 12:36:41.905 009 15862.64 501.05 52602.27 88888.00 2024-01-09 12:36:42.405 009 15862.62 501.09 52602.25 88888.00 2024-01-09 12:36:42.905 009 15862.63 501.07 52602.17 88888.00 2024-01-09 12:36:43.405 009 15862.59 501.09 52602.19 88888.00 2024-01-09 12:36:43.905 009 15862.58 501.10 52602.21 88888.00 2024-01-09 12:36:44.405 009 15862.58 501.10 52602.24 88888.00 2024-01-09 12:36:44.905 009 15862.59 501.10 52602.22 88888.00 2024-01-09 12:36:45.405 009 15862.57 501.14 52602.24 88888.00 2024-01-09 12:36:45.905 009 15862.53 501.15 52602.27 88888.00 2024-01-09 12:36:46.405 009 15862.61 501.16 52602.26 88888.00 2024-01-09 12:36:46.905 009 15862.61 501.18 52602.26 88888.00 2024-01-09 12:36:47.405 009 15862.54 501.19 52602.31 88888.00 2024-01-09 12:36:47.905 009 15862.57 501.19 52602.36 88888.00 2024-01-09 12:36:48.405 009 15862.58 501.16 52602.33 88888.00 2024-01-09 12:36:48.905 009 15862.54 501.19 52602.26 88888.00 2024-01-09 12:36:49.405 009 15862.53 501.19 52602.21 88888.00 2024-01-09 12:36:49.905 009 15862.53 501.21 52602.19 88888.00 2024-01-09 12:36:50.405 009 15862.55 501.22 52602.16 88888.00 2024-01-09 12:36:50.905 009 15862.52 501.24 52602.19 88888.00 2024-01-09 12:36:51.405 009 15862.54 501.24 52602.22 88888.00 2024-01-09 12:36:51.905 009 15862.55 501.21 52602.21 88888.00 2024-01-09 12:36:52.405 009 15862.57 501.16 52602.19 88888.00 2024-01-09 12:36:52.905 009 15862.58 501.16 52602.24 88888.00 2024-01-09 12:36:53.405 009 15862.57 501.22 52602.23 88888.00 2024-01-09 12:36:53.905 009 15862.58 501.22 52602.18 88888.00 2024-01-09 12:36:54.405 009 15862.56 501.21 52602.23 88888.00 2024-01-09 12:36:54.905 009 15862.54 501.22 52602.29 88888.00 2024-01-09 12:36:55.405 009 15862.53 501.22 52602.27 88888.00 2024-01-09 12:36:55.905 009 15862.53 501.27 52602.25 88888.00 2024-01-09 12:36:56.405 009 15862.54 501.31 52602.26 88888.00 2024-01-09 12:36:56.905 009 15862.55 501.28 52602.31 88888.00 2024-01-09 12:36:57.405 009 15862.54 501.29 52602.28 88888.00 2024-01-09 12:36:57.905 009 15862.57 501.27 52602.25 88888.00 2024-01-09 12:36:58.905 009 15862.57 501.33 52602.29 88888.00 2024-01-09 12:36:59.405 009 15862.58 501.35 52602.27 88888.00 2024-01-09 12:36:59.905 009 15862.55 501.31 52602.25 88888.00 2024-01-09 12:37:00.405 009 15862.53 501.27 52602.21 88888.00 2024-01-09 12:37:00.905 009 15862.52 501.28 52602.23 88888.00 2024-01-09 12:37:01.405 009 15862.55 501.28 52602.24 88888.00 2024-01-09 12:37:01.905 009 15862.49 501.27 52602.29 88888.00 2024-01-09 12:37:02.405 009 15862.52 501.28 52602.30 88888.00 2024-01-09 12:37:02.905 009 15862.56 501.30 52602.29 88888.00 2024-01-09 12:37:03.405 009 15862.52 501.29 52602.25 88888.00 2024-01-09 12:37:03.905 009 15862.49 501.28 52602.21 88888.00 2024-01-09 12:37:04.405 009 15862.54 501.29 52602.14 88888.00 2024-01-09 12:37:04.905 009 15862.55 501.29 52602.18 88888.00 2024-01-09 12:37:05.405 009 15862.57 501.28 52602.14 88888.00 2024-01-09 12:37:05.905 009 15862.56 501.30 52602.13 88888.00 2024-01-09 12:37:06.405 009 15862.55 501.37 52602.14 88888.00 2024-01-09 12:37:06.905 009 15862.58 501.36 52602.14 88888.00 2024-01-09 12:37:07.405 009 15862.54 501.35 52602.13 88888.00 2024-01-09 12:37:07.905 009 15862.56 501.38 52602.17 88888.00 2024-01-09 12:37:08.405 009 15862.56 501.38 52602.14 88888.00 2024-01-09 12:37:08.905 009 15862.57 501.35 52602.11 88888.00 2024-01-09 12:37:09.405 009 15862.59 501.32 52602.12 88888.00 2024-01-09 12:37:09.905 009 15862.58 501.33 52602.14 88888.00 2024-01-09 12:37:10.405 009 15862.57 501.32 52602.17 88888.00 2024-01-09 12:37:10.905 009 15862.58 501.28 52602.16 88888.00 2024-01-09 12:37:11.405 009 15862.61 501.29 52602.09 88888.00 2024-01-09 12:37:11.905 009 15862.57 501.30 52602.06 88888.00 2024-01-09 12:37:12.405 009 15862.58 501.32 52602.10 88888.00 2024-01-09 12:37:12.905 009 15862.62 501.32 52602.08 88888.00 2024-01-09 12:37:13.405 009 15862.57 501.32 52602.03 88888.00 2024-01-09 12:37:13.905 009 15862.61 501.32 52602.04 88888.00 2024-01-09 12:37:14.405 009 15862.63 501.33 52602.07 88888.00 2024-01-09 12:37:14.905 009 15862.63 501.31 52602.07 88888.00 2024-01-09 12:37:15.405 009 15862.65 501.32 52602.05 88888.00 2024-01-09 12:37:15.905 009 15862.62 501.35 52602.08 88888.00 2024-01-09 12:37:16.905 009 15862.68 501.36 52602.17 88888.00 2024-01-09 12:37:17.405 009 15862.67 501.38 52602.18 88888.00 2024-01-09 12:37:17.905 009 15862.67 501.37 52602.17 88888.00 2024-01-09 12:37:18.405 009 15862.68 501.37 52602.05 88888.00 2024-01-09 12:37:18.905 009 15862.66 501.40 52602.08 88888.00 2024-01-09 12:37:19.405 009 15862.70 501.40 52602.05 88888.00 2024-01-09 12:37:19.905 009 15862.68 501.41 52602.05 88888.00 2024-01-09 12:37:20.405 009 15862.73 501.44 52602.09 88888.00 2024-01-09 12:37:20.905 009 15862.67 501.48 52602.12 88888.00 2024-01-09 12:37:21.405 009 15862.72 501.48 52602.08 88888.00 2024-01-09 12:37:21.905 009 15862.72 501.47 52602.08 88888.00 2024-01-09 12:37:22.405 009 15862.71 501.45 52602.08 88888.00 2024-01-09 12:37:22.905 009 15862.76 501.45 52602.16 88888.00 2024-01-09 12:37:23.405 009 15862.79 501.41 52602.12 88888.00 2024-01-09 12:37:23.905 009 15862.76 501.39 52602.11 88888.00 2024-01-09 12:37:24.405 009 15862.70 501.39 52602.08 88888.00 2024-01-09 12:37:24.905 009 15862.63 501.35 52602.11 88888.00 2024-01-09 12:37:25.405 009 15862.63 501.33 52602.07 88888.00 2024-01-09 12:37:25.905 009 15862.67 501.35 52602.04 88888.00 2024-01-09 12:37:26.405 009 15862.63 501.36 52602.02 88888.00 2024-01-09 12:37:26.905 009 15862.58 501.35 52602.05 88888.00 2024-01-09 12:37:27.405 009 15862.61 501.33 52602.05 88888.00 2024-01-09 12:37:27.905 009 15862.66 501.38 52602.04 88888.00 2024-01-09 12:37:28.905 009 15862.65 501.45 52602.03 88888.00 2024-01-09 12:37:29.405 009 15862.68 501.46 52602.07 88888.00 2024-01-09 12:37:29.905 009 15862.72 501.46 52602.06 88888.00 2024-01-09 12:37:30.405 009 15862.70 501.44 52602.09 88888.00 2024-01-09 12:37:30.905 009 15862.72 501.42 52602.12 88888.00 2024-01-09 12:37:31.405 009 15862.71 501.46 52602.14 88888.00 2024-01-09 12:37:31.905 009 15862.67 501.52 52602.18 88888.00 2024-01-09 12:37:32.405 009 15862.66 501.53 52602.11 88888.00 2024-01-09 12:37:32.905 009 15862.66 501.50 52602.09 88888.00 2024-01-09 12:37:33.405 009 15862.64 501.47 52602.14 88888.00 2024-01-09 12:37:33.905 009 15862.63 501.41 52602.11 88888.00 2024-01-09 12:37:34.405 009 15862.57 501.41 52602.12 88888.00 2024-01-09 12:37:34.905 009 15862.58 501.44 52602.12 88888.00 2024-01-09 12:37:35.405 009 15862.61 501.48 52602.18 88888.00 2024-01-09 12:37:35.905 009 15862.59 501.45 52602.16 88888.00 2024-01-09 12:37:36.405 009 15862.59 501.45 52602.19 88888.00 2024-01-09 12:37:36.905 009 15862.58 501.47 52602.24 88888.00 2024-01-09 12:37:37.405 009 15862.59 501.48 52602.29 88888.00 2024-01-09 12:37:37.905 009 15862.62 501.49 52602.29 88888.00 2024-01-09 12:37:38.405 009 15862.62 501.50 52602.30 88888.00 2024-01-09 12:37:38.905 009 15862.64 501.49 52602.29 88888.00 2024-01-09 12:37:39.405 009 15862.63 501.46 52602.28 88888.00 2024-01-09 12:37:39.905 009 15862.62 501.45 52602.22 88888.00 2024-01-09 12:37:40.405 009 15862.55 501.46 52602.19 88888.00 2024-01-09 12:37:40.905 009 15862.48 501.46 52602.26 88888.00 2024-01-09 12:37:41.405 009 15862.56 501.46 52602.24 88888.00 2024-01-09 12:37:41.905 009 15862.54 501.45 52602.24 88888.00 2024-01-09 12:37:42.405 009 15862.57 501.48 52602.26 88888.00 2024-01-09 12:37:42.905 009 15862.56 501.47 52602.18 88888.00 2024-01-09 12:37:43.405 009 15862.54 501.50 52602.16 88888.00 2024-01-09 12:37:43.905 009 15862.49 501.50 52602.17 88888.00 2024-01-09 12:37:44.405 009 15862.43 501.48 52602.19 88888.00 2024-01-09 12:37:44.905 009 15862.44 501.44 52602.18 88888.00 2024-01-09 12:37:45.405 009 15862.44 501.45 52602.19 88888.00 2024-01-09 12:37:45.905 009 15862.45 501.45 52602.20 88888.00 2024-01-09 12:37:46.405 009 15862.40 501.45 52602.17 88888.00 2024-01-09 12:37:46.905 009 15862.37 501.47 52602.09 88888.00 2024-01-09 12:37:47.405 009 15862.34 501.50 52602.13 88888.00 2024-01-09 12:37:47.905 009 15862.30 501.54 52602.16 88888.00 2024-01-09 12:37:48.405 009 15862.27 501.52 52602.14 88888.00 2024-01-09 12:37:48.905 009 15862.23 501.52 52602.13 88888.00 2024-01-09 12:37:49.405 009 15862.25 501.52 52602.12 88888.00 2024-01-09 12:37:49.905 009 15862.27 501.50 52602.12 88888.00 2024-01-09 12:37:50.405 009 15862.27 501.49 52602.13 88888.00 2024-01-09 12:37:50.905 009 15862.26 501.42 52602.07 88888.00 2024-01-09 12:37:51.405 009 15862.27 501.46 52602.07 88888.00 2024-01-09 12:37:51.905 009 15862.20 501.48 52602.09 88888.00 2024-01-09 12:37:52.405 009 15862.18 501.45 52602.18 88888.00 2024-01-09 12:37:52.905 009 15862.17 501.45 52602.23 88888.00 2024-01-09 12:37:53.405 009 15862.17 501.47 52602.21 88888.00 2024-01-09 12:37:53.905 009 15862.16 501.44 52602.16 88888.00 2024-01-09 12:37:54.405 009 15862.19 501.46 52602.19 88888.00 2024-01-09 12:37:54.905 009 15862.18 501.47 52602.17 88888.00 2024-01-09 12:37:55.405 009 15862.14 501.52 52602.19 88888.00 2024-01-09 12:37:55.905 009 15862.13 501.52 52602.18 88888.00 2024-01-09 12:37:56.405 009 15862.14 501.53 52602.18 88888.00 2024-01-09 12:37:56.905 009 15862.14 501.52 52602.17 88888.00 2024-01-09 12:37:57.405 009 15862.16 501.52 52602.17 88888.00 2024-01-09 12:37:57.905 009 15862.11 501.54 52602.14 88888.00 2024-01-09 12:37:58.405 009 15862.09 501.53 52602.11 88888.00 2024-01-09 12:37:58.905 009 15862.09 501.46 52602.13 88888.00 2024-01-09 12:37:59.405 009 15862.09 501.46 52602.17 88888.00 2024-01-09 12:37:59.905 009 15862.10 501.52 52602.16 88888.00 2024-01-09 12:38:00.405 009 15862.13 501.53 52602.16 88888.00 2024-01-09 12:38:00.905 009 15862.11 501.50 52602.17 88888.00 2024-01-09 12:38:01.405 009 15862.12 501.52 52602.16 88888.00 2024-01-09 12:38:01.905 009 15862.09 501.49 52602.16 88888.00 2024-01-09 12:38:02.405 009 15862.08 501.50 52602.17 88888.00 2024-01-09 12:38:02.905 009 15862.13 501.53 52602.11 88888.00 2024-01-09 12:38:03.405 009 15862.08 501.55 52602.12 88888.00 2024-01-09 12:38:03.906 009 15862.09 501.54 52602.11 88888.00 2024-01-09 12:38:04.406 009 15862.11 501.53 52602.09 88888.00 2024-01-09 12:38:04.906 009 15862.12 501.55 52602.17 88888.00 2024-01-09 12:38:05.406 009 15862.10 501.59 52602.13 88888.00 2024-01-09 12:38:05.906 009 15862.09 501.58 52602.18 88888.00 2024-01-09 12:38:06.406 009 15862.12 501.61 52602.17 88888.00 2024-01-09 12:38:06.906 009 15862.08 501.62 52602.13 88888.00 2024-01-09 12:38:07.406 009 15862.08 501.63 52602.11 88888.00 2024-01-09 12:38:07.906 009 15862.10 501.63 52602.12 88888.00 2024-01-09 12:38:08.406 009 15862.11 501.67 52602.10 88888.00 2024-01-09 12:38:08.906 009 15862.10 501.65 52602.08 88888.00 2024-01-09 12:38:09.406 009 15862.18 501.63 52602.04 88888.00 2024-01-09 12:38:09.906 009 15862.18 501.64 52602.08 88888.00 2024-01-09 12:38:10.406 009 15862.17 501.70 52602.06 88888.00 2024-01-09 12:38:10.906 009 15862.18 501.74 52602.08 88888.00 2024-01-09 12:38:11.406 009 15862.19 501.80 52602.08 88888.00 2024-01-09 12:38:11.906 009 15862.22 501.82 52602.09 88888.00 2024-01-09 12:38:12.406 009 15862.20 501.80 52602.13 88888.00 2024-01-09 12:38:12.906 009 15862.21 501.75 52602.13 88888.00 2024-01-09 12:38:13.406 009 15862.25 501.78 52602.13 88888.00 2024-01-09 12:38:13.906 009 15862.28 501.80 52602.20 88888.00 2024-01-09 12:38:14.406 009 15862.27 501.79 52602.17 88888.00 2024-01-09 12:38:14.906 009 15862.28 501.81 52602.19 88888.00 2024-01-09 12:38:15.406 009 15862.28 501.87 52602.13 88888.00 2024-01-09 12:38:15.906 009 15862.30 501.87 52602.08 88888.00 2024-01-09 12:38:16.406 009 15862.30 501.85 52602.09 88888.00 2024-01-09 12:38:16.906 009 15862.30 501.88 52602.11 88888.00 2024-01-09 12:38:17.406 009 15862.26 501.91 52602.10 88888.00 2024-01-09 12:38:17.906 009 15862.21 501.93 52602.10 88888.00 2024-01-09 12:38:18.406 009 15862.19 501.89 52602.12 88888.00 2024-01-09 12:38:18.906 009 15862.25 501.87 52602.11 88888.00 2024-01-09 12:38:19.406 009 15862.27 501.87 52602.19 88888.00 2024-01-09 12:38:20.406 009 15862.31 501.95 52602.19 88888.00 2024-01-09 12:38:20.906 009 15862.23 501.93 52602.20 88888.00 2024-01-09 12:38:21.406 009 15862.28 501.97 52602.18 88888.00 2024-01-09 12:38:21.906 009 15862.26 501.99 52602.14 88888.00 2024-01-09 12:38:22.406 009 15862.22 501.99 52602.16 88888.00 2024-01-09 12:38:22.906 009 15862.22 501.99 52602.12 88888.00 2024-01-09 12:38:23.406 009 15862.25 502.00 52602.14 88888.00 2024-01-09 12:38:23.906 009 15862.26 502.04 52602.18 88888.00 2024-01-09 12:38:24.406 009 15862.25 502.00 52602.20 88888.00 2024-01-09 12:38:24.906 009 15862.19 501.98 52602.17 88888.00 2024-01-09 12:38:25.406 009 15862.22 502.01 52602.12 88888.00 2024-01-09 12:38:25.906 009 15862.25 502.05 52602.18 88888.00 2024-01-09 12:38:26.406 009 15862.27 502.02 52602.22 88888.00 2024-01-09 12:38:26.906 009 15862.27 502.05 52602.24 88888.00 2024-01-09 12:38:27.406 009 15862.20 502.02 52602.24 88888.00 2024-01-09 12:38:27.906 009 15862.22 502.02 52602.23 88888.00 2024-01-09 12:38:28.406 009 15862.21 502.07 52602.25 88888.00 2024-01-09 12:38:28.906 009 15862.25 502.05 52602.24 88888.00 2024-01-09 12:38:29.406 009 15862.20 502.04 52602.16 88888.00 2024-01-09 12:38:30.406 009 15862.26 502.06 52602.16 88888.00 2024-01-09 12:38:30.906 009 15862.26 502.06 52602.14 88888.00 2024-01-09 12:38:31.406 009 15862.22 502.10 52602.13 88888.00 2024-01-09 12:38:31.906 009 15862.20 502.15 52602.13 88888.00 2024-01-09 12:38:32.406 009 15862.13 502.16 52602.20 88888.00 2024-01-09 12:38:32.906 009 15862.14 502.16 52602.19 88888.00 2024-01-09 12:38:33.406 009 15862.14 502.17 52602.16 88888.00 2024-01-09 12:38:33.906 009 15862.14 502.14 52602.16 88888.00 2024-01-09 12:38:34.406 009 15862.17 502.10 52602.20 88888.00 2024-01-09 12:38:34.906 009 15862.14 502.13 52602.24 88888.00 2024-01-09 12:38:35.406 009 15862.18 502.14 52602.30 88888.00 2024-01-09 12:38:35.906 009 15862.21 502.14 52602.23 88888.00 2024-01-09 12:38:36.406 009 15862.17 502.18 52602.14 88888.00 2024-01-09 12:38:36.906 009 15862.17 502.21 52602.17 88888.00 2024-01-09 12:38:37.406 009 15862.16 502.22 52602.19 88888.00 2024-01-09 12:38:37.906 009 15862.16 502.23 52602.19 88888.00 2024-01-09 12:38:38.406 009 15862.17 502.22 52602.20 88888.00 2024-01-09 12:38:38.906 009 15862.19 502.26 52602.20 88888.00 2024-01-09 12:38:39.406 009 15862.16 502.26 52602.17 88888.00 2024-01-09 12:38:39.906 009 15862.18 502.26 52602.14 88888.00 2024-01-09 12:38:40.406 009 15862.18 502.27 52602.20 88888.00 2024-01-09 12:38:40.906 009 15862.18 502.34 52602.22 88888.00 2024-01-09 12:38:41.406 009 15862.19 502.34 52602.14 88888.00 2024-01-09 12:38:41.906 009 15862.20 502.35 52602.18 88888.00 2024-01-09 12:38:42.406 009 15862.20 502.41 52602.17 88888.00 2024-01-09 12:38:42.906 009 15862.26 502.41 52602.17 88888.00 2024-01-09 12:38:43.406 009 15862.27 502.36 52602.13 88888.00 2024-01-09 12:38:43.906 009 15862.25 502.34 52602.10 88888.00 2024-01-09 12:38:44.406 009 15862.22 502.35 52602.10 88888.00 2024-01-09 12:38:44.906 009 15862.19 502.36 52602.09 88888.00 2024-01-09 12:38:45.406 009 15862.19 502.41 52602.11 88888.00 2024-01-09 12:38:45.906 009 15862.19 502.43 52602.11 88888.00 2024-01-09 12:38:46.406 009 15862.18 502.43 52602.09 88888.00 2024-01-09 12:38:46.906 009 15862.23 502.42 52602.07 88888.00 2024-01-09 12:38:47.406 009 15862.22 502.42 52602.04 88888.00 2024-01-09 12:38:47.906 009 15862.22 502.42 52602.06 88888.00 2024-01-09 12:38:48.406 009 15862.25 502.44 52602.08 88888.00 2024-01-09 12:38:48.906 009 15862.28 502.47 52602.17 88888.00 2024-01-09 12:38:49.406 009 15862.28 502.48 52602.19 88888.00 2024-01-09 12:38:49.906 009 15862.29 502.53 52602.16 88888.00 2024-01-09 12:38:50.406 009 15862.35 502.59 52602.18 88888.00 2024-01-09 12:38:50.906 009 15862.31 502.58 52602.12 88888.00 2024-01-09 12:38:51.406 009 15862.32 502.60 52602.11 88888.00 2024-01-09 12:38:51.906 009 15862.32 502.62 52602.11 88888.00 2024-01-09 12:38:52.406 009 15862.30 502.63 52602.17 88888.00 2024-01-09 12:38:52.906 009 15862.27 502.67 52602.21 88888.00 2024-01-09 12:38:53.406 009 15862.32 502.69 52602.24 88888.00 2024-01-09 12:38:53.906 009 15862.28 502.70 52602.25 88888.00 2024-01-09 12:38:54.406 009 15862.27 502.68 52602.21 88888.00 2024-01-09 12:38:54.906 009 15862.29 502.76 52602.22 88888.00 2024-01-09 12:38:55.406 009 15862.35 502.79 52602.21 88888.00 2024-01-09 12:38:55.906 009 15862.34 502.77 52602.21 88888.00 2024-01-09 12:38:56.406 009 15862.35 502.79 52602.27 88888.00 2024-01-09 12:38:56.906 009 15862.37 502.79 52602.24 88888.00 2024-01-09 12:38:57.406 009 15862.35 502.82 52602.22 88888.00 2024-01-09 12:38:57.906 009 15862.32 502.83 52602.21 88888.00 2024-01-09 12:38:58.406 009 15862.32 502.80 52602.20 88888.00 2024-01-09 12:38:58.906 009 15862.29 502.80 52602.16 88888.00 2024-01-09 12:38:59.406 009 15862.29 502.85 52602.17 88888.00 2024-01-09 12:38:59.906 009 15862.28 502.86 52602.23 88888.00 2024-01-09 12:39:00.406 009 15862.32 502.86 52602.24 88888.00 2024-01-09 12:39:00.906 009 15862.34 502.84 52602.22 88888.00 2024-01-09 12:39:01.406 009 15862.31 502.87 52602.19 88888.00 2024-01-09 12:39:01.906 009 15862.27 502.92 52602.19 88888.00 2024-01-09 12:39:02.406 009 15862.29 502.92 52602.22 88888.00 2024-01-09 12:39:02.906 009 15862.29 502.92 52602.26 88888.00 2024-01-09 12:39:03.406 009 15862.28 502.93 52602.32 88888.00 2024-01-09 12:39:03.906 009 15862.26 502.94 52602.32 88888.00 2024-01-09 12:39:04.406 009 15862.25 502.94 52602.32 88888.00 2024-01-09 12:39:04.906 009 15862.21 502.96 52602.30 88888.00 2024-01-09 12:39:05.406 009 15862.20 502.96 52602.25 88888.00 2024-01-09 12:39:05.906 009 15862.16 502.96 52602.26 88888.00 2024-01-09 12:39:06.406 009 15862.14 503.01 52602.28 88888.00 2024-01-09 12:39:06.906 009 15862.18 503.01 52602.31 88888.00 2024-01-09 12:39:07.406 009 15862.18 503.00 52602.25 88888.00 2024-01-09 12:39:07.906 009 15862.18 503.04 52602.26 88888.00 2024-01-09 12:39:08.406 009 15862.13 503.09 52602.29 88888.00 2024-01-09 12:39:08.906 009 15862.16 503.06 52602.30 88888.00 2024-01-09 12:39:09.406 009 15862.21 503.12 52602.31 88888.00 2024-01-09 12:39:09.906 009 15862.20 503.14 52602.31 88888.00 2024-01-09 12:39:10.406 009 15862.18 503.19 52602.39 88888.00 2024-01-09 12:39:10.906 009 15862.18 503.14 52602.42 88888.00 2024-01-09 12:39:11.406 009 15862.19 503.12 52602.37 88888.00 2024-01-09 12:39:11.906 009 15862.17 503.16 52602.33 88888.00 2024-01-09 12:39:12.406 009 15862.16 503.19 52602.29 88888.00 2024-01-09 12:39:12.906 009 15862.13 503.21 52602.25 88888.00 2024-01-09 12:39:13.406 009 15862.19 503.25 52602.26 88888.00 2024-01-09 12:39:13.906 009 15862.19 503.25 52602.24 88888.00 2024-01-09 12:39:14.406 009 15862.17 503.25 52602.24 88888.00 2024-01-09 12:39:14.906 009 15862.18 503.27 52602.25 88888.00 2024-01-09 12:39:15.406 009 15862.21 503.31 52602.30 88888.00 2024-01-09 12:39:15.906 009 15862.20 503.35 52602.30 88888.00 2024-01-09 12:39:16.406 009 15862.23 503.35 52602.26 88888.00 2024-01-09 12:39:16.906 009 15862.27 503.35 52602.28 88888.00 2024-01-09 12:39:17.406 009 15862.28 503.37 52602.26 88888.00 2024-01-09 12:39:17.906 009 15862.27 503.40 52602.32 88888.00 2024-01-09 12:39:18.406 009 15862.30 503.44 52602.29 88888.00 2024-01-09 12:39:18.906 009 15862.30 503.38 52602.25 88888.00 2024-01-09 12:39:19.406 009 15862.29 503.38 52602.24 88888.00 2024-01-09 12:39:19.906 009 15862.28 503.37 52602.22 88888.00 2024-01-09 12:39:20.406 009 15862.36 503.39 52602.20 88888.00 2024-01-09 12:39:20.906 009 15862.38 503.37 52602.17 88888.00 2024-01-09 12:39:21.406 009 15862.37 503.38 52602.17 88888.00 2024-01-09 12:39:21.906 009 15862.38 503.44 52602.16 88888.00 2024-01-09 12:39:22.406 009 15862.40 503.51 52602.19 88888.00 2024-01-09 12:39:22.906 009 15862.44 503.54 52602.19 88888.00 2024-01-09 12:39:23.406 009 15862.45 503.55 52602.21 88888.00 2024-01-09 12:39:23.906 009 15862.44 503.54 52602.24 88888.00 2024-01-09 12:39:24.406 009 15862.43 503.53 52602.30 88888.00 2024-01-09 12:39:24.906 009 15862.43 503.56 52602.31 88888.00 2024-01-09 12:39:25.406 009 15862.41 503.57 52602.28 88888.00 2024-01-09 12:39:25.906 009 15862.43 503.61 52602.26 88888.00 2024-01-09 12:39:26.406 009 15862.45 503.65 52602.27 88888.00 2024-01-09 12:39:26.906 009 15862.43 503.66 52602.23 88888.00 2024-01-09 12:39:27.406 009 15862.39 503.71 52602.21 88888.00 2024-01-09 12:39:27.906 009 15862.29 503.77 52602.11 88888.00 2024-01-09 12:39:28.406 009 15862.31 503.83 52601.96 88888.00 2024-01-09 12:39:28.906 009 15862.34 503.86 52601.99 88888.00 2024-01-09 12:39:29.406 009 15862.32 503.83 52602.17 88888.00 2024-01-09 12:39:29.906 009 15862.32 503.80 52602.31 88888.00 2024-01-09 12:39:30.406 009 15862.36 503.82 52602.33 88888.00 2024-01-09 12:39:30.906 009 15862.39 503.87 52602.33 88888.00 2024-01-09 12:39:31.406 009 15862.38 503.89 52602.38 88888.00 2024-01-09 12:39:31.906 009 15862.40 503.92 52602.41 88888.00 2024-01-09 12:39:32.406 009 15862.37 503.87 52602.39 88888.00 2024-01-09 12:39:32.906 009 15862.41 503.88 52602.32 88888.00 2024-01-09 12:39:33.406 009 15862.40 503.92 52602.31 88888.00 2024-01-09 12:39:33.906 009 15862.44 503.95 52602.38 88888.00 2024-01-09 12:39:34.406 009 15862.37 503.96 52602.36 88888.00 2024-01-09 12:39:34.906 009 15862.38 504.01 52602.39 88888.00 2024-01-09 12:39:35.406 009 15862.44 504.04 52602.41 88888.00 2024-01-09 12:39:35.906 009 15862.46 504.01 52602.38 88888.00 2024-01-09 12:39:36.406 009 15862.44 504.04 52602.41 88888.00 2024-01-09 12:39:36.906 009 15862.45 504.03 52602.41 88888.00 2024-01-09 12:39:37.406 009 15862.47 504.03 52602.40 88888.00 2024-01-09 12:39:37.906 009 15862.47 504.04 52602.37 88888.00 2024-01-09 12:39:38.406 009 15862.44 504.08 52602.33 88888.00 2024-01-09 12:39:38.906 009 15862.40 504.12 52602.38 88888.00 2024-01-09 12:39:39.406 009 15862.38 504.09 52602.40 88888.00 2024-01-09 12:39:39.906 009 15862.44 504.13 52602.37 88888.00 2024-01-09 12:39:40.406 009 15862.45 504.13 52602.33 88888.00 2024-01-09 12:39:40.906 009 15862.45 504.12 52602.34 88888.00 2024-01-09 12:39:41.406 009 15862.43 504.10 52602.34 88888.00 2024-01-09 12:39:41.906 009 15862.46 504.13 52602.39 88888.00 2024-01-09 12:39:42.406 009 15862.50 504.15 52602.36 88888.00 2024-01-09 12:39:42.906 009 15862.52 504.16 52602.36 88888.00 2024-01-09 12:39:43.406 009 15862.47 504.17 52602.38 88888.00 2024-01-09 12:39:43.906 009 15862.50 504.16 52602.34 88888.00 2024-01-09 12:39:44.406 009 15862.49 504.22 52602.38 88888.00 2024-01-09 12:39:44.906 009 15862.46 504.26 52602.33 88888.00 2024-01-09 12:39:45.406 009 15862.49 504.24 52602.37 88888.00 2024-01-09 12:39:45.906 009 15862.54 504.25 52602.39 88888.00 2024-01-09 12:39:46.406 009 15862.56 504.25 52602.34 88888.00 2024-01-09 12:39:46.906 009 15862.50 504.24 52602.39 88888.00 2024-01-09 12:39:47.406 009 15862.50 504.23 52602.34 88888.00 2024-01-09 12:39:47.906 009 15862.55 504.22 52602.29 88888.00 2024-01-09 12:39:48.406 009 15862.58 504.23 52602.30 88888.00 2024-01-09 12:39:48.906 009 15862.63 504.26 52602.33 88888.00 2024-01-09 12:39:49.406 009 15862.66 504.30 52602.36 88888.00 2024-01-09 12:39:49.906 009 15862.70 504.31 52602.30 88888.00 2024-01-09 12:39:50.406 009 15862.65 504.33 52602.29 88888.00 2024-01-09 12:39:50.906 009 15862.66 504.33 52602.30 88888.00 2024-01-09 12:39:51.406 009 15862.64 504.37 52602.34 88888.00 2024-01-09 12:39:51.906 009 15862.64 504.33 52602.37 88888.00 2024-01-09 12:39:52.406 009 15862.71 504.31 52602.39 88888.00 2024-01-09 12:39:52.906 009 15862.74 504.30 52602.40 88888.00 2024-01-09 12:39:53.406 009 15862.74 504.33 52602.39 88888.00 2024-01-09 12:39:53.906 009 15862.77 504.37 52602.41 88888.00 2024-01-09 12:39:54.406 009 15862.76 504.37 52602.38 88888.00 2024-01-09 12:39:54.906 009 15862.75 504.38 52602.32 88888.00 2024-01-09 12:39:55.406 009 15862.75 504.33 52602.26 88888.00 2024-01-09 12:39:55.906 009 15862.81 504.23 52602.27 88888.00 2024-01-09 12:39:56.406 009 15862.83 504.10 52602.27 88888.00 2024-01-09 12:39:56.906 009 15862.90 503.97 52602.30 88888.00 2024-01-09 12:39:57.406 009 15862.92 503.80 52602.32 88888.00 2024-01-09 12:39:57.906 009 15862.93 503.64 52602.33 88888.00 2024-01-09 12:39:58.406 009 15862.91 503.49 52602.36 88888.00 2024-01-09 12:39:58.906 009 15862.92 503.38 52602.32 88888.00 2024-01-09 12:39:59.406 009 15862.93 503.29 52602.34 88888.00 2024-01-09 12:39:59.906 009 15862.90 503.22 52602.40 88888.00 2024-01-09 12:40:00.406 009 15862.85 503.11 52602.40 88888.00 2024-01-09 12:40:00.906 009 15862.77 503.05 52602.37 88888.00 2024-01-09 12:40:01.406 009 15862.72 503.00 52602.37 88888.00 2024-01-09 12:40:01.906 009 15862.65 502.93 52602.31 88888.00 2024-01-09 12:40:02.406 009 15862.54 502.91 52602.33 88888.00 2024-01-09 12:40:02.906 009 15862.43 502.91 52602.39 88888.00 2024-01-09 12:40:03.406 009 15862.31 502.96 52602.41 88888.00 2024-01-09 12:40:03.906 009 15862.14 503.01 52602.44 88888.00 2024-01-09 12:40:04.406 009 15862.09 503.10 52602.49 88888.00 2024-01-09 12:40:04.906 009 15861.96 503.22 52602.52 88888.00 2024-01-09 12:40:05.406 009 15861.90 503.34 52602.53 88888.00 2024-01-09 12:40:05.906 009 15861.86 503.43 52602.45 88888.00 2024-01-09 12:40:06.406 009 15861.91 503.51 52602.45 88888.00 2024-01-09 12:40:06.906 009 15861.94 503.60 52602.51 88888.00 2024-01-09 12:40:07.406 009 15861.93 503.66 52602.60 88888.00 2024-01-09 12:40:07.906 009 15861.93 503.72 52602.57 88888.00 2024-01-09 12:40:08.406 009 15861.96 503.79 52602.50 88888.00 2024-01-09 12:40:08.906 009 15861.96 503.81 52602.48 88888.00 2024-01-09 12:40:09.406 009 15862.00 503.83 52602.50 88888.00 2024-01-09 12:40:09.906 009 15862.01 503.87 52602.54 88888.00 2024-01-09 12:40:10.406 009 15862.02 503.91 52602.51 88888.00 2024-01-09 12:40:10.906 009 15862.02 503.97 52602.52 88888.00 2024-01-09 12:40:11.406 009 15862.03 503.98 52602.51 88888.00 2024-01-09 12:40:11.906 009 15861.98 504.04 52602.53 88888.00 2024-01-09 12:40:12.406 009 15862.03 504.09 52602.54 88888.00 2024-01-09 12:40:12.906 009 15862.09 504.12 52602.55 88888.00 2024-01-09 12:40:13.406 009 15862.07 504.13 52602.60 88888.00 2024-01-09 12:40:13.906 009 15861.99 504.17 52602.63 88888.00 2024-01-09 12:40:14.406 009 15862.02 504.22 52602.65 88888.00 2024-01-09 12:40:14.906 009 15862.05 504.17 52602.63 88888.00 2024-01-09 12:40:15.406 009 15862.09 504.20 52602.67 88888.00 2024-01-09 12:40:15.906 009 15862.02 504.20 52602.61 88888.00 2024-01-09 12:40:16.406 009 15862.00 504.20 52602.55 88888.00 2024-01-09 12:40:16.906 009 15862.05 504.17 52602.51 88888.00 2024-01-09 12:40:17.406 009 15862.03 504.17 52602.47 88888.00 2024-01-09 12:40:17.906 009 15862.03 504.17 52602.47 88888.00 2024-01-09 12:40:18.406 009 15862.04 504.21 52602.52 88888.00 2024-01-09 12:40:18.906 009 15862.07 504.24 52602.57 88888.00 2024-01-09 12:40:19.406 009 15862.04 504.22 52602.55 88888.00 2024-01-09 12:40:19.906 009 15862.10 504.18 52602.53 88888.00 2024-01-09 12:40:20.406 009 15862.14 504.20 52602.58 88888.00 2024-01-09 12:40:20.906 009 15862.16 504.21 52602.60 88888.00 2024-01-09 12:40:21.906 009 15862.13 504.23 52602.54 88888.00 2024-01-09 12:40:22.406 009 15862.13 504.26 52602.53 88888.00 2024-01-09 12:40:22.906 009 15862.14 504.26 52602.55 88888.00 2024-01-09 12:40:23.406 009 15862.13 504.18 52602.53 88888.00 2024-01-09 12:40:23.906 009 15862.14 504.20 52602.51 88888.00 2024-01-09 12:40:24.406 009 15862.23 504.17 52602.47 88888.00 2024-01-09 12:40:24.906 009 15862.22 504.16 52602.42 88888.00 2024-01-09 12:40:25.406 009 15862.26 504.14 52602.41 88888.00 2024-01-09 12:40:25.906 009 15862.27 504.14 52602.43 88888.00 2024-01-09 12:40:26.406 009 15862.26 504.16 52602.41 88888.00 2024-01-09 12:40:26.906 009 15862.27 504.17 52602.46 88888.00 2024-01-09 12:40:27.406 009 15862.30 504.18 52602.42 88888.00 2024-01-09 12:40:27.906 009 15862.34 504.15 52602.39 88888.00 2024-01-09 12:40:28.406 009 15862.34 504.13 52602.45 88888.00 2024-01-09 12:40:28.906 009 15862.31 504.16 52602.44 88888.00 2024-01-09 12:40:29.406 009 15862.35 504.17 52602.40 88888.00 2024-01-09 12:40:29.906 009 15862.35 504.18 52602.30 88888.00 2024-01-09 12:40:30.406 009 15862.45 504.17 52602.28 88888.00 2024-01-09 12:40:30.906 009 15862.40 504.15 52602.31 88888.00 2024-01-09 12:40:31.906 009 15862.44 504.14 52602.27 88888.00 2024-01-09 12:40:32.406 009 15862.40 504.15 52602.31 88888.00 2024-01-09 12:40:32.906 009 15862.40 504.15 52602.31 88888.00 2024-01-09 12:40:33.406 009 15862.46 504.14 52602.28 88888.00 2024-01-09 12:40:33.906 009 15862.49 504.15 52602.32 88888.00 2024-01-09 12:40:34.406 009 15862.45 504.15 52602.36 88888.00 2024-01-09 12:40:34.906 009 15862.47 504.15 52602.36 88888.00 2024-01-09 12:40:35.406 009 15862.47 504.17 52602.41 88888.00 2024-01-09 12:40:35.906 009 15862.45 504.17 52602.40 88888.00 2024-01-09 12:40:36.406 009 15862.45 504.13 52602.39 88888.00 2024-01-09 12:40:36.906 009 15862.53 504.12 52602.42 88888.00 2024-01-09 12:40:37.406 009 15862.54 504.13 52602.40 88888.00 2024-01-09 12:40:37.906 009 15862.50 504.10 52602.31 88888.00 2024-01-09 12:40:38.406 009 15862.47 504.09 52602.28 88888.00 2024-01-09 12:40:38.906 009 15862.44 504.08 52602.26 88888.00 2024-01-09 12:40:39.906 009 15862.53 504.09 52602.24 88888.00 2024-01-09 12:40:40.406 009 15862.59 504.16 52602.26 88888.00 2024-01-09 12:40:40.906 009 15862.57 504.17 52602.29 88888.00 2024-01-09 12:40:41.406 009 15862.52 504.14 52602.31 88888.00 2024-01-09 12:40:41.906 009 15862.53 504.12 52602.28 88888.00 2024-01-09 12:40:42.406 009 15862.53 504.12 52602.28 88888.00 2024-01-09 12:40:42.906 009 15862.56 504.14 52602.33 88888.00 2024-01-09 12:40:43.406 009 15862.58 504.12 52602.33 88888.00 2024-01-09 12:40:43.906 009 15862.58 504.08 52602.24 88888.00 2024-01-09 12:40:44.406 009 15862.55 504.04 52602.19 88888.00 2024-01-09 12:40:44.906 009 15862.56 504.01 52602.22 88888.00 2024-01-09 12:40:45.406 009 15862.61 503.98 52602.22 88888.00 2024-01-09 12:40:45.906 009 15862.56 503.96 52602.22 88888.00 2024-01-09 12:40:46.406 009 15862.58 503.95 52602.20 88888.00 2024-01-09 12:40:46.906 009 15862.65 503.98 52602.22 88888.00 2024-01-09 12:40:47.406 009 15862.66 503.96 52602.23 88888.00 2024-01-09 12:40:47.906 009 15862.66 503.95 52602.26 88888.00 2024-01-09 12:40:48.406 009 15862.67 503.89 52602.23 88888.00 2024-01-09 12:40:48.906 009 15862.70 503.91 52602.18 88888.00 2024-01-09 12:40:49.406 009 15862.70 503.94 52602.22 88888.00 2024-01-09 12:40:49.906 009 15862.72 503.95 52602.27 88888.00 2024-01-09 12:40:50.406 009 15862.74 503.92 52602.26 88888.00 2024-01-09 12:40:50.906 009 15862.71 503.86 52602.22 88888.00 2024-01-09 12:40:51.406 009 15862.75 503.87 52602.14 88888.00 2024-01-09 12:40:51.906 009 15862.75 503.89 52602.14 88888.00 2024-01-09 12:40:52.406 009 15862.72 503.88 52602.12 88888.00 2024-01-09 12:40:52.906 009 15862.73 503.86 52602.11 88888.00 2024-01-09 12:40:53.406 009 15862.74 503.83 52602.11 88888.00 2024-01-09 12:40:53.906 009 15862.76 503.80 52602.10 88888.00 2024-01-09 12:40:54.406 009 15862.81 503.80 52602.11 88888.00 2024-01-09 12:40:54.906 009 15862.82 503.79 52602.09 88888.00 2024-01-09 12:40:55.406 009 15862.81 503.78 52602.06 88888.00 2024-01-09 12:40:55.906 009 15862.80 503.79 52602.04 88888.00 2024-01-09 12:40:56.406 009 15862.82 503.80 52602.05 88888.00 2024-01-09 12:40:56.906 009 15862.81 503.80 52602.05 88888.00 2024-01-09 12:40:57.406 009 15862.84 503.80 52602.06 88888.00 2024-01-09 12:40:57.906 009 15862.84 503.75 52602.06 88888.00 2024-01-09 12:40:58.406 009 15862.81 503.73 52601.98 88888.00 2024-01-09 12:40:58.906 009 15862.82 503.77 52601.87 88888.00 2024-01-09 12:40:59.406 009 15862.83 503.74 52601.92 88888.00 2024-01-09 12:40:59.906 009 15862.83 503.74 52601.94 88888.00 2024-01-09 12:41:00.406 009 15862.86 503.74 52601.98 88888.00 2024-01-09 12:41:00.906 009 15862.85 503.73 52602.00 88888.00 2024-01-09 12:41:01.406 009 15862.83 503.73 52601.92 88888.00 2024-01-09 12:41:01.906 009 15862.86 503.74 52601.92 88888.00 2024-01-09 12:41:02.406 009 15862.84 503.77 52601.91 88888.00 2024-01-09 12:41:02.906 009 15862.85 503.74 52601.91 88888.00 2024-01-09 12:41:03.406 009 15862.88 503.74 52601.92 88888.00 2024-01-09 12:41:03.906 009 15862.86 503.75 52602.00 88888.00 2024-01-09 12:41:04.406 009 15862.84 503.72 52602.00 88888.00 2024-01-09 12:41:04.906 009 15862.81 503.66 52601.99 88888.00 2024-01-09 12:41:05.406 009 15862.80 503.65 52601.98 88888.00 2024-01-09 12:41:05.906 009 15862.74 503.65 52601.92 88888.00 2024-01-09 12:41:06.406 009 15862.77 503.63 52601.94 88888.00 2024-01-09 12:41:06.906 009 15862.81 503.62 52602.00 88888.00 2024-01-09 12:41:07.406 009 15862.83 503.61 52602.01 88888.00 2024-01-09 12:41:07.906 009 15862.82 503.58 52601.98 88888.00 2024-01-09 12:41:08.406 009 15862.80 503.58 52601.99 88888.00 2024-01-09 12:41:08.906 009 15862.79 503.60 52602.00 88888.00 2024-01-09 12:41:09.406 009 15862.81 503.60 52601.97 88888.00 2024-01-09 12:41:09.906 009 15862.80 503.58 52601.94 88888.00 2024-01-09 12:41:10.406 009 15862.74 503.57 52601.94 88888.00 2024-01-09 12:41:10.906 009 15862.76 503.60 52601.96 88888.00 2024-01-09 12:41:11.406 009 15862.79 503.64 52601.92 88888.00 2024-01-09 12:41:11.906 009 15862.81 503.57 52601.96 88888.00 2024-01-09 12:41:12.406 009 15862.79 503.52 52601.94 88888.00 2024-01-09 12:41:13.406 009 15862.81 503.58 52601.93 88888.00 2024-01-09 12:41:13.906 009 15862.81 503.60 52601.91 88888.00 2024-01-09 12:41:14.406 009 15862.76 503.57 52601.93 88888.00 2024-01-09 12:41:14.906 009 15862.76 503.53 52601.93 88888.00 2024-01-09 12:41:15.406 009 15862.77 503.51 52601.94 88888.00 2024-01-09 12:41:15.906 009 15862.76 503.49 52601.94 88888.00 2024-01-09 12:41:16.406 009 15862.77 503.49 52601.91 88888.00 2024-01-09 12:41:16.906 009 15862.73 503.44 52601.91 88888.00 2024-01-09 12:41:17.406 009 15862.76 503.44 52601.93 88888.00 2024-01-09 12:41:17.906 009 15862.81 503.44 52602.01 88888.00 2024-01-09 12:41:18.406 009 15862.86 503.42 52601.98 88888.00 2024-01-09 12:41:18.906 009 15862.84 503.42 52601.96 88888.00 2024-01-09 12:41:19.406 009 15862.82 503.38 52601.94 88888.00 2024-01-09 12:41:19.906 009 15862.83 503.36 52601.90 88888.00 2024-01-09 12:41:20.406 009 15862.86 503.31 52601.90 88888.00 2024-01-09 12:41:20.906 009 15862.90 503.29 52601.91 88888.00 2024-01-09 12:41:21.406 009 15862.90 503.30 52601.90 88888.00 2024-01-09 12:41:21.906 009 15862.88 503.29 52601.91 88888.00 2024-01-09 12:41:22.406 009 15862.84 503.26 52601.96 88888.00 2024-01-09 12:41:22.906 009 15862.83 503.22 52601.92 88888.00 2024-01-09 12:41:23.406 009 15862.81 503.19 52601.86 88888.00 2024-01-09 12:41:23.906 009 15862.84 503.20 52601.89 88888.00 2024-01-09 12:41:24.406 009 15862.85 503.21 52601.88 88888.00 2024-01-09 12:41:24.906 009 15862.90 503.22 52602.00 88888.00 2024-01-09 12:41:25.406 009 15862.90 503.22 52601.94 88888.00 2024-01-09 12:41:25.906 009 15862.88 503.18 52601.91 88888.00 2024-01-09 12:41:26.406 009 15862.84 503.17 52601.91 88888.00 2024-01-09 12:41:26.906 009 15862.81 503.13 52601.89 88888.00 2024-01-09 12:41:27.406 009 15862.82 503.10 52601.82 88888.00 2024-01-09 12:41:27.906 009 15862.85 503.06 52601.85 88888.00 2024-01-09 12:41:28.406 009 15862.88 503.08 52601.85 88888.00 2024-01-09 12:41:28.906 009 15862.88 503.04 52601.80 88888.00 2024-01-09 12:41:29.406 009 15862.85 503.02 52601.85 88888.00 2024-01-09 12:41:29.906 009 15862.82 503.01 52601.86 88888.00 2024-01-09 12:41:30.406 009 15862.83 503.00 52601.83 88888.00 2024-01-09 12:41:30.906 009 15862.86 503.03 52601.83 88888.00 2024-01-09 12:41:31.406 009 15862.85 503.05 52601.87 88888.00 2024-01-09 12:41:31.906 009 15862.84 503.02 52601.90 88888.00 2024-01-09 12:41:32.406 009 15862.84 503.02 52601.91 88888.00 2024-01-09 12:41:32.906 009 15862.81 502.97 52601.87 88888.00 2024-01-09 12:41:33.406 009 15862.79 502.92 52601.85 88888.00 2024-01-09 12:41:33.906 009 15862.80 502.91 52601.86 88888.00 2024-01-09 12:41:34.406 009 15862.79 502.93 52601.84 88888.00 2024-01-09 12:41:34.906 009 15862.76 502.96 52601.88 88888.00 2024-01-09 12:41:35.406 009 15862.74 502.99 52601.90 88888.00 2024-01-09 12:41:35.906 009 15862.76 502.95 52601.87 88888.00 2024-01-09 12:41:36.406 009 15862.77 502.96 52601.86 88888.00 2024-01-09 12:41:36.906 009 15862.79 502.95 52601.89 88888.00 2024-01-09 12:41:37.406 009 15862.81 502.94 52601.96 88888.00 2024-01-09 12:41:37.906 009 15862.77 502.92 52601.97 88888.00 2024-01-09 12:41:38.406 009 15862.74 502.87 52601.93 88888.00 2024-01-09 12:41:38.906 009 15862.73 502.85 52601.89 88888.00 2024-01-09 12:41:39.406 009 15862.76 502.84 52601.92 88888.00 2024-01-09 12:41:39.906 009 15862.75 502.85 52601.94 88888.00 2024-01-09 12:41:40.406 009 15862.72 502.83 52601.93 88888.00 2024-01-09 12:41:40.906 009 15862.72 502.80 52601.91 88888.00 2024-01-09 12:41:41.406 009 15862.71 502.83 52601.93 88888.00 2024-01-09 12:41:41.906 009 15862.68 502.82 52601.93 88888.00 2024-01-09 12:41:42.406 009 15862.64 502.79 52601.96 88888.00 2024-01-09 12:41:42.906 009 15862.71 502.79 52601.96 88888.00 2024-01-09 12:41:43.406 009 15862.75 502.79 52601.94 88888.00 2024-01-09 12:41:43.906 009 15862.72 502.78 52601.97 88888.00 2024-01-09 12:41:44.406 009 15862.70 502.77 52601.96 88888.00 2024-01-09 12:41:44.906 009 15862.70 502.75 52601.93 88888.00 2024-01-09 12:41:45.406 009 15862.66 502.74 52601.94 88888.00 2024-01-09 12:41:45.906 009 15862.59 502.75 52601.94 88888.00 2024-01-09 12:41:46.406 009 15862.63 502.76 52601.97 88888.00 2024-01-09 12:41:46.906 009 15862.63 502.78 52602.03 88888.00 2024-01-09 12:41:47.406 009 15862.61 502.75 52601.98 88888.00 2024-01-09 12:41:47.906 009 15862.59 502.71 52601.96 88888.00 2024-01-09 12:41:48.406 009 15862.58 502.71 52601.92 88888.00 2024-01-09 12:41:48.906 009 15862.54 502.70 52601.88 88888.00 2024-01-09 12:41:49.406 009 15862.56 502.68 52601.96 88888.00 2024-01-09 12:41:49.906 009 15862.55 502.65 52602.01 88888.00 2024-01-09 12:41:50.406 009 15862.53 502.65 52602.01 88888.00 2024-01-09 12:41:50.906 009 15862.53 502.63 52601.99 88888.00 2024-01-09 12:41:51.406 009 15862.52 502.63 52601.99 88888.00 2024-01-09 12:41:51.906 009 15862.48 502.61 52601.98 88888.00 2024-01-09 12:41:52.406 009 15862.48 502.59 52602.02 88888.00 2024-01-09 12:41:52.906 009 15862.48 502.59 52602.01 88888.00 2024-01-09 12:41:53.406 009 15862.50 502.60 52602.04 88888.00 2024-01-09 12:41:53.906 009 15862.53 502.60 52602.08 88888.00 2024-01-09 12:41:54.406 009 15862.54 502.61 52602.07 88888.00 2024-01-09 12:41:54.906 009 15862.49 502.58 52602.04 88888.00 2024-01-09 12:41:55.406 009 15862.49 502.56 52601.96 88888.00 2024-01-09 12:41:55.906 009 15862.47 502.56 52601.94 88888.00 2024-01-09 12:41:56.406 009 15862.50 502.57 52601.93 88888.00 2024-01-09 12:41:56.906 009 15862.52 502.57 52602.01 88888.00 2024-01-09 12:41:57.406 009 15862.53 502.53 52602.01 88888.00 2024-01-09 12:41:57.906 009 15862.52 502.50 52601.98 88888.00 2024-01-09 12:41:58.406 009 15862.48 502.50 52601.97 88888.00 2024-01-09 12:41:58.906 009 15862.50 502.51 52601.99 88888.00 2024-01-09 12:41:59.406 009 15862.47 502.49 52602.02 88888.00 2024-01-09 12:41:59.906 009 15862.49 502.49 52602.01 88888.00 2024-01-09 12:42:00.406 009 15862.49 502.49 52602.03 88888.00 2024-01-09 12:42:00.906 009 15862.47 502.47 52602.05 88888.00 2024-01-09 12:42:01.406 009 15862.45 502.43 52602.00 88888.00 2024-01-09 12:42:01.906 009 15862.52 502.44 52601.92 88888.00 2024-01-09 12:42:02.406 009 15862.49 502.45 52601.87 88888.00 2024-01-09 12:42:02.906 009 15862.47 502.44 52601.87 88888.00 2024-01-09 12:42:03.406 009 15862.49 502.41 52601.85 88888.00 2024-01-09 12:42:03.906 009 15862.53 502.37 52601.89 88888.00 2024-01-09 12:42:04.406 009 15862.53 502.37 52601.97 88888.00 2024-01-09 12:42:04.906 009 15862.50 502.35 52601.97 88888.00 2024-01-09 12:42:05.406 009 15862.54 502.34 52601.98 88888.00 2024-01-09 12:42:05.906 009 15862.55 502.36 52601.97 88888.00 2024-01-09 12:42:06.406 009 15862.49 502.34 52601.94 88888.00 2024-01-09 12:42:06.906 009 15862.45 502.33 52601.93 88888.00 2024-01-09 12:42:07.406 009 15862.44 502.33 52601.98 88888.00 2024-01-09 12:42:07.906 009 15862.44 502.32 52602.05 88888.00 2024-01-09 12:42:08.406 009 15862.47 502.34 52602.03 88888.00 2024-01-09 12:42:08.906 009 15862.47 502.33 52602.03 88888.00 2024-01-09 12:42:09.406 009 15862.48 502.32 52601.99 88888.00 2024-01-09 12:42:09.906 009 15862.46 502.30 52602.00 88888.00 2024-01-09 12:42:10.406 009 15862.52 502.28 52601.96 88888.00 2024-01-09 12:42:10.906 009 15862.54 502.28 52601.93 88888.00 2024-01-09 12:42:11.406 009 15862.50 502.25 52601.90 88888.00 2024-01-09 12:42:11.906 009 15862.48 502.27 52601.94 88888.00 2024-01-09 12:42:12.406 009 15862.46 502.30 52601.99 88888.00 2024-01-09 12:42:12.906 009 15862.44 502.30 52602.00 88888.00 2024-01-09 12:42:13.406 009 15862.45 502.30 52601.96 88888.00 2024-01-09 12:42:13.906 009 15862.45 502.27 52601.94 88888.00 2024-01-09 12:42:14.406 009 15862.49 502.28 52601.99 88888.00 2024-01-09 12:42:14.906 009 15862.53 502.28 52602.03 88888.00 2024-01-09 12:42:15.406 009 15862.55 502.26 52602.02 88888.00 2024-01-09 12:42:15.906 009 15862.54 502.30 52602.01 88888.00 2024-01-09 12:42:16.406 009 15862.54 502.30 52602.02 88888.00 2024-01-09 12:42:16.906 009 15862.48 502.27 52601.94 88888.00 2024-01-09 12:42:17.406 009 15862.49 502.27 52601.91 88888.00 2024-01-09 12:42:17.906 009 15862.45 502.28 52601.92 88888.00 2024-01-09 12:42:18.406 009 15862.49 502.28 52601.94 88888.00 2024-01-09 12:42:18.906 009 15862.50 502.30 52601.98 88888.00 2024-01-09 12:42:19.406 009 15862.50 502.30 52601.97 88888.00 2024-01-09 12:42:19.906 009 15862.46 502.31 52601.96 88888.00 2024-01-09 12:42:20.406 009 15862.47 502.33 52601.96 88888.00 2024-01-09 12:42:20.906 009 15862.52 502.33 52602.00 88888.00 2024-01-09 12:42:21.406 009 15862.49 502.31 52602.01 88888.00 2024-01-09 12:42:21.906 009 15862.47 502.30 52602.02 88888.00 2024-01-09 12:42:22.406 009 15862.47 502.30 52602.01 88888.00 2024-01-09 12:42:22.906 009 15862.48 502.32 52601.97 88888.00 2024-01-09 12:42:23.406 009 15862.47 502.32 52602.01 88888.00 2024-01-09 12:42:23.906 009 15862.46 502.32 52601.97 88888.00 2024-01-09 12:42:24.906 009 15862.52 502.30 52602.03 88888.00 2024-01-09 12:42:25.406 009 15862.50 502.28 52602.00 88888.00 2024-01-09 12:42:25.906 009 15862.45 502.30 52601.98 88888.00 2024-01-09 12:42:26.406 009 15862.48 502.28 52602.00 88888.00 2024-01-09 12:42:26.906 009 15862.48 502.33 52602.03 88888.00 2024-01-09 12:42:27.406 009 15862.48 502.32 52602.03 88888.00 2024-01-09 12:42:27.906 009 15862.45 502.30 52602.00 88888.00 2024-01-09 12:42:28.406 009 15862.43 502.28 52601.97 88888.00 2024-01-09 12:42:28.906 009 15862.45 502.27 52601.98 88888.00 2024-01-09 12:42:29.406 009 15862.48 502.30 52602.03 88888.00 2024-01-09 12:42:29.906 009 15862.49 502.32 52602.03 88888.00 2024-01-09 12:42:30.406 009 15862.45 502.30 52602.04 88888.00 2024-01-09 12:42:30.906 009 15862.45 502.27 52602.02 88888.00 2024-01-09 12:42:31.406 009 15862.46 502.28 52601.99 88888.00 2024-01-09 12:42:31.906 009 15862.40 502.28 52602.03 88888.00 2024-01-09 12:42:32.406 009 15862.41 502.25 52602.02 88888.00 2024-01-09 12:42:32.906 009 15862.40 502.25 52602.00 88888.00 2024-01-09 12:42:33.406 009 15862.37 502.25 52602.03 88888.00 2024-01-09 12:42:33.906 009 15862.35 502.28 52602.05 88888.00 2024-01-09 12:42:34.406 009 15862.34 502.26 52602.08 88888.00 2024-01-09 12:42:34.907 009 15862.36 502.27 52602.11 88888.00 2024-01-09 12:42:35.407 009 15862.36 502.31 52602.11 88888.00 2024-01-09 12:42:35.907 009 15862.38 502.30 52602.14 88888.00 2024-01-09 12:42:36.407 009 15862.38 502.27 52602.23 88888.00 2024-01-09 12:42:36.907 009 15862.36 502.30 52602.19 88888.00 2024-01-09 12:42:37.407 009 15862.35 502.25 52602.12 88888.00 2024-01-09 12:42:37.907 009 15862.36 502.25 52602.12 88888.00 2024-01-09 12:42:38.407 009 15862.34 502.23 52602.11 88888.00 2024-01-09 12:42:38.907 009 15862.30 502.21 52602.17 88888.00 2024-01-09 12:42:39.407 009 15862.36 502.23 52602.17 88888.00 2024-01-09 12:42:39.907 009 15862.36 502.19 52602.11 88888.00 2024-01-09 12:42:40.407 009 15862.37 502.18 52602.09 88888.00 2024-01-09 12:42:40.907 009 15862.38 502.16 52602.09 88888.00 2024-01-09 12:42:41.407 009 15862.36 502.21 52602.11 88888.00 2024-01-09 12:42:41.907 009 15862.37 502.18 52602.16 88888.00 2024-01-09 12:42:42.407 009 15862.37 502.17 52602.13 88888.00 2024-01-09 12:42:42.907 009 15862.39 502.21 52602.12 88888.00 2024-01-09 12:42:43.407 009 15862.37 502.15 52602.17 88888.00 2024-01-09 12:42:43.907 009 15862.35 502.17 52602.16 88888.00 2024-01-09 12:42:44.407 009 15862.40 502.19 52602.19 88888.00 2024-01-09 12:42:44.907 009 15862.40 502.13 52602.14 88888.00 2024-01-09 12:42:45.407 009 15862.38 502.11 52602.08 88888.00 2024-01-09 12:42:45.907 009 15862.34 502.16 52602.09 88888.00 2024-01-09 12:42:46.407 009 15862.38 502.16 52602.11 88888.00 2024-01-09 12:42:46.907 009 15862.38 502.11 52602.12 88888.00 2024-01-09 12:42:47.407 009 15862.40 502.09 52602.16 88888.00 2024-01-09 12:42:47.907 009 15862.40 502.11 52602.16 88888.00 2024-01-09 12:42:48.407 009 15862.37 502.11 52602.16 88888.00 2024-01-09 12:42:48.907 009 15862.39 502.08 52602.20 88888.00 2024-01-09 12:42:49.407 009 15862.37 502.10 52602.17 88888.00 2024-01-09 12:42:49.907 009 15862.39 502.09 52602.13 88888.00 2024-01-09 12:42:50.407 009 15862.41 502.08 52602.20 88888.00 2024-01-09 12:42:50.907 009 15862.40 502.05 52602.22 88888.00 2024-01-09 12:42:51.407 009 15862.39 502.08 52602.24 88888.00 2024-01-09 12:42:51.907 009 15862.40 502.09 52602.23 88888.00 2024-01-09 12:42:52.407 009 15862.43 502.14 52602.22 88888.00 2024-01-09 12:42:52.907 009 15862.45 502.11 52602.23 88888.00 2024-01-09 12:42:53.407 009 15862.49 502.10 52602.22 88888.00 2024-01-09 12:42:53.907 009 15862.48 502.11 52602.22 88888.00 2024-01-09 12:42:54.407 009 15862.48 502.11 52602.21 88888.00 2024-01-09 12:42:54.907 009 15862.54 502.10 52602.22 88888.00 2024-01-09 12:42:55.407 009 15862.48 502.13 52602.20 88888.00 2024-01-09 12:42:55.907 009 15862.52 502.16 52602.27 88888.00 2024-01-09 12:42:56.407 009 15862.55 502.14 52602.27 88888.00 2024-01-09 12:42:56.907 009 15862.56 502.13 52602.23 88888.00 2024-01-09 12:42:57.407 009 15862.62 502.11 52602.25 88888.00 2024-01-09 12:42:57.907 009 15862.59 502.13 52602.25 88888.00 2024-01-09 12:42:58.407 009 15862.57 502.10 52602.30 88888.00 2024-01-09 12:42:58.907 009 15862.58 502.08 52602.31 88888.00 2024-01-09 12:42:59.407 009 15862.61 502.08 52602.23 88888.00 2024-01-09 12:42:59.907 009 15862.61 502.11 52602.20 88888.00 2024-01-09 12:43:00.407 009 15862.61 502.09 52602.12 88888.00 2024-01-09 12:43:00.907 009 15862.61 502.08 52602.14 88888.00 2024-01-09 12:43:01.407 009 15862.63 502.07 52602.20 88888.00 2024-01-09 12:43:01.907 009 15862.65 502.06 52602.22 88888.00 2024-01-09 12:43:02.407 009 15862.66 502.05 52602.19 88888.00 2024-01-09 12:43:02.907 009 15862.68 502.07 52602.18 88888.00 2024-01-09 12:43:03.407 009 15862.68 502.10 52602.18 88888.00 2024-01-09 12:43:03.907 009 15862.64 502.11 52602.12 88888.00 2024-01-09 12:43:04.407 009 15862.66 502.08 52602.20 88888.00 2024-01-09 12:43:04.907 009 15862.70 502.09 52602.25 88888.00 2024-01-09 12:43:05.407 009 15862.65 502.10 52602.24 88888.00 2024-01-09 12:43:05.907 009 15862.67 502.07 52602.24 88888.00 2024-01-09 12:43:06.407 009 15862.67 502.05 52602.23 88888.00 2024-01-09 12:43:06.907 009 15862.68 502.09 52602.19 88888.00 2024-01-09 12:43:07.407 009 15862.71 502.13 52602.18 88888.00 2024-01-09 12:43:07.907 009 15862.67 502.13 52602.17 88888.00 2024-01-09 12:43:08.407 009 15862.67 502.11 52602.14 88888.00 2024-01-09 12:43:08.907 009 15862.71 502.13 52602.12 88888.00 2024-01-09 12:43:09.407 009 15862.70 502.10 52602.11 88888.00 2024-01-09 12:43:09.907 009 15862.66 502.09 52602.11 88888.00 2024-01-09 12:43:10.407 009 15862.68 502.08 52602.13 88888.00 2024-01-09 12:43:10.907 009 15862.67 502.07 52602.17 88888.00 2024-01-09 12:43:11.407 009 15862.70 502.07 52602.19 88888.00 2024-01-09 12:43:11.907 009 15862.72 502.07 52602.22 88888.00 2024-01-09 12:43:12.407 009 15862.71 502.06 52602.27 88888.00 2024-01-09 12:43:12.907 009 15862.71 502.05 52602.26 88888.00 2024-01-09 12:43:13.407 009 15862.72 502.04 52602.18 88888.00 2024-01-09 12:43:13.907 009 15862.71 502.06 52602.16 88888.00 2024-01-09 12:43:14.407 009 15862.73 502.04 52602.17 88888.00 2024-01-09 12:43:14.907 009 15862.75 502.02 52602.17 88888.00 2024-01-09 12:43:15.407 009 15862.70 502.01 52602.10 88888.00 2024-01-09 12:43:15.907 009 15862.65 502.01 52602.12 88888.00 2024-01-09 12:43:16.407 009 15862.70 502.00 52602.20 88888.00 2024-01-09 12:43:16.907 009 15862.72 501.98 52602.20 88888.00 2024-01-09 12:43:17.407 009 15862.70 502.00 52602.16 88888.00 2024-01-09 12:43:17.907 009 15862.67 501.99 52602.12 88888.00 2024-01-09 12:43:18.407 009 15862.72 502.01 52602.18 88888.00 2024-01-09 12:43:18.907 009 15862.75 501.96 52602.14 88888.00 2024-01-09 12:43:19.407 009 15862.74 501.92 52602.11 88888.00 2024-01-09 12:43:19.907 009 15862.73 501.92 52602.14 88888.00 2024-01-09 12:43:20.407 009 15862.74 501.92 52602.16 88888.00 2024-01-09 12:43:20.907 009 15862.71 501.92 52602.14 88888.00 2024-01-09 12:43:21.407 009 15862.71 501.93 52602.16 88888.00 2024-01-09 12:43:21.907 009 15862.72 501.91 52602.12 88888.00 2024-01-09 12:43:22.407 009 15862.75 501.95 52602.17 88888.00 2024-01-09 12:43:22.907 009 15862.73 501.93 52602.14 88888.00 2024-01-09 12:43:23.407 009 15862.71 501.91 52602.12 88888.00 2024-01-09 12:43:23.907 009 15862.73 501.89 52602.11 88888.00 2024-01-09 12:43:24.407 009 15862.76 501.89 52602.14 88888.00 2024-01-09 12:43:24.907 009 15862.79 501.89 52602.17 88888.00 2024-01-09 12:43:25.407 009 15862.74 501.88 52602.16 88888.00 2024-01-09 12:43:26.407 009 15862.77 501.90 52602.23 88888.00 2024-01-09 12:43:26.907 009 15862.75 501.89 52602.22 88888.00 2024-01-09 12:43:27.407 009 15862.71 501.88 52602.18 88888.00 2024-01-09 12:43:27.907 009 15862.72 501.87 52602.11 88888.00 2024-01-09 12:43:28.407 009 15862.71 501.87 52602.11 88888.00 2024-01-09 12:43:28.907 009 15862.76 501.84 52602.12 88888.00 2024-01-09 12:43:29.407 009 15862.76 501.83 52602.17 88888.00 2024-01-09 12:43:29.907 009 15862.82 501.81 52602.20 88888.00 2024-01-09 12:43:30.407 009 15862.85 501.84 52602.24 88888.00 2024-01-09 12:43:30.907 009 15862.83 501.82 52602.23 88888.00 2024-01-09 12:43:31.407 009 15862.85 501.84 52602.23 88888.00 2024-01-09 12:43:31.907 009 15862.84 501.84 52602.27 88888.00 2024-01-09 12:43:32.407 009 15862.85 501.87 52602.30 88888.00 2024-01-09 12:43:32.907 009 15862.88 501.84 52602.27 88888.00 2024-01-09 12:43:33.407 009 15862.91 501.84 52602.28 88888.00 2024-01-09 12:43:33.907 009 15862.90 501.84 52602.24 88888.00 2024-01-09 12:43:34.407 009 15862.90 501.87 52602.21 88888.00 2024-01-09 12:43:34.907 009 15862.85 501.87 52602.24 88888.00 2024-01-09 12:43:35.407 009 15862.84 501.88 52602.23 88888.00 2024-01-09 12:43:36.407 009 15862.82 501.87 52602.16 88888.00 2024-01-09 12:43:36.907 009 15862.89 501.87 52602.17 88888.00 2024-01-09 12:43:37.407 009 15862.91 501.88 52602.20 88888.00 2024-01-09 12:43:37.907 009 15862.90 501.85 52602.25 88888.00 2024-01-09 12:43:38.407 009 15862.92 501.80 52602.24 88888.00 2024-01-09 12:43:38.907 009 15862.91 501.84 52602.27 88888.00 2024-01-09 12:43:39.407 009 15862.92 501.89 52602.22 88888.00 2024-01-09 12:43:39.907 009 15862.92 501.87 52602.24 88888.00 2024-01-09 12:43:40.407 009 15862.93 501.84 52602.25 88888.00 2024-01-09 12:43:40.907 009 15862.92 501.82 52602.24 88888.00 2024-01-09 12:43:41.407 009 15862.91 501.82 52602.21 88888.00 2024-01-09 12:43:41.907 009 15862.88 501.79 52602.20 88888.00 2024-01-09 12:43:42.407 009 15862.90 501.78 52602.21 88888.00 2024-01-09 12:43:42.907 009 15862.95 501.82 52602.22 88888.00 2024-01-09 12:43:43.407 009 15862.94 501.85 52602.26 88888.00 2024-01-09 12:43:43.907 009 15862.95 501.89 52602.27 88888.00 2024-01-09 12:43:44.407 009 15862.93 501.85 52602.26 88888.00 2024-01-09 12:43:44.907 009 15862.92 501.82 52602.24 88888.00 2024-01-09 12:43:45.407 009 15862.91 501.81 52602.23 88888.00 2024-01-09 12:43:46.407 009 15862.86 501.80 52602.28 88888.00 2024-01-09 12:43:46.907 009 15862.88 501.78 52602.29 88888.00 2024-01-09 12:43:47.407 009 15862.93 501.79 52602.28 88888.00 2024-01-09 12:43:47.907 009 15862.94 501.79 52602.28 88888.00 2024-01-09 12:43:48.407 009 15862.97 501.75 52602.31 88888.00 2024-01-09 12:43:48.907 009 15862.93 501.74 52602.25 88888.00 2024-01-09 12:43:49.407 009 15862.95 501.74 52602.22 88888.00 2024-01-09 12:43:49.907 009 15862.90 501.75 52602.26 88888.00 2024-01-09 12:43:50.407 009 15862.88 501.76 52602.32 88888.00 2024-01-09 12:43:50.907 009 15862.93 501.78 52602.29 88888.00 2024-01-09 12:43:51.407 009 15862.98 501.76 52602.29 88888.00 2024-01-09 12:43:51.907 009 15862.98 501.78 52602.27 88888.00 2024-01-09 12:43:52.407 009 15862.99 501.80 52602.26 88888.00 2024-01-09 12:43:52.907 009 15863.00 501.78 52602.28 88888.00 2024-01-09 12:43:53.407 009 15862.99 501.79 52602.27 88888.00 2024-01-09 12:43:53.907 009 15862.99 501.81 52602.33 88888.00 2024-01-09 12:43:54.407 009 15862.99 501.80 52602.38 88888.00 2024-01-09 12:43:54.907 009 15863.02 501.79 52602.40 88888.00 2024-01-09 12:43:55.407 009 15862.99 501.78 52602.40 88888.00 2024-01-09 12:43:55.907 009 15862.99 501.78 52602.41 88888.00 2024-01-09 12:43:56.407 009 15862.97 501.75 52602.40 88888.00 2024-01-09 12:43:56.907 009 15862.93 501.75 52602.42 88888.00 2024-01-09 12:43:57.407 009 15862.97 501.76 52602.43 88888.00 2024-01-09 12:43:57.907 009 15862.99 501.78 52602.44 88888.00 2024-01-09 12:43:58.407 009 15862.99 501.79 52602.46 88888.00 2024-01-09 12:43:58.907 009 15862.99 501.79 52602.47 88888.00 2024-01-09 12:43:59.407 009 15862.91 501.74 52602.45 88888.00 2024-01-09 12:43:59.907 009 15862.94 501.71 52602.45 88888.00 2024-01-09 12:44:00.407 009 15862.99 501.68 52602.46 88888.00 2024-01-09 12:44:00.907 009 15862.95 501.70 52602.48 88888.00 2024-01-09 12:44:01.407 009 15862.93 501.68 52602.46 88888.00 2024-01-09 12:44:01.907 009 15862.94 501.67 52602.44 88888.00 2024-01-09 12:44:02.407 009 15862.89 501.67 52602.45 88888.00 2024-01-09 12:44:02.907 009 15862.84 501.65 52602.47 88888.00 2024-01-09 12:44:03.407 009 15862.83 501.63 52602.47 88888.00 2024-01-09 12:44:03.907 009 15862.91 501.61 52602.42 88888.00 2024-01-09 12:44:04.407 009 15862.89 501.59 52602.44 88888.00 2024-01-09 12:44:04.907 009 15862.94 501.58 52602.47 88888.00 2024-01-09 12:44:05.407 009 15862.93 501.58 52602.44 88888.00 2024-01-09 12:44:05.907 009 15862.91 501.57 52602.46 88888.00 2024-01-09 12:44:06.407 009 15862.88 501.57 52602.44 88888.00 2024-01-09 12:44:06.907 009 15862.88 501.59 52602.47 88888.00 2024-01-09 12:44:07.407 009 15862.91 501.57 52602.48 88888.00 2024-01-09 12:44:07.907 009 15862.94 501.54 52602.53 88888.00 2024-01-09 12:44:08.407 009 15862.92 501.56 52602.55 88888.00 2024-01-09 12:44:08.907 009 15862.89 501.57 52602.53 88888.00 2024-01-09 12:44:09.407 009 15862.90 501.54 52602.51 88888.00 2024-01-09 12:44:09.907 009 15862.89 501.52 52602.43 88888.00 2024-01-09 12:44:10.407 009 15862.88 501.50 52602.37 88888.00 2024-01-09 12:44:10.907 009 15862.89 501.47 52602.38 88888.00 2024-01-09 12:44:11.407 009 15862.85 501.46 52602.43 88888.00 2024-01-09 12:44:11.907 009 15862.84 501.44 52602.46 88888.00 2024-01-09 12:44:12.407 009 15862.86 501.41 52602.38 88888.00 2024-01-09 12:44:12.907 009 15862.90 501.44 52602.40 88888.00 2024-01-09 12:44:13.407 009 15862.89 501.47 52602.40 88888.00 2024-01-09 12:44:13.907 009 15862.92 501.50 52602.39 88888.00 2024-01-09 12:44:14.407 009 15862.90 501.48 52602.40 88888.00 2024-01-09 12:44:14.907 009 15862.88 501.46 52602.43 88888.00 2024-01-09 12:44:15.407 009 15862.89 501.44 52602.49 88888.00 2024-01-09 12:44:15.907 009 15862.91 501.41 52602.48 88888.00 2024-01-09 12:44:16.407 009 15862.90 501.41 52602.43 88888.00 2024-01-09 12:44:16.907 009 15862.88 501.40 52602.41 88888.00 2024-01-09 12:44:17.407 009 15862.88 501.40 52602.40 88888.00 2024-01-09 12:44:17.907 009 15862.86 501.38 52602.37 88888.00 2024-01-09 12:44:18.407 009 15862.92 501.35 52602.42 88888.00 2024-01-09 12:44:18.907 009 15862.88 501.38 52602.41 88888.00 2024-01-09 12:44:19.407 009 15862.89 501.39 52602.38 88888.00 2024-01-09 12:44:19.907 009 15862.89 501.42 52602.39 88888.00 2024-01-09 12:44:20.407 009 15862.85 501.39 52602.41 88888.00 2024-01-09 12:44:20.907 009 15862.79 501.36 52602.45 88888.00 2024-01-09 12:44:21.407 009 15862.81 501.36 52602.44 88888.00 2024-01-09 12:44:21.907 009 15862.81 501.32 52602.43 88888.00 2024-01-09 12:44:22.407 009 15862.82 501.31 52602.45 88888.00 2024-01-09 12:44:22.907 009 15862.83 501.33 52602.45 88888.00 2024-01-09 12:44:23.407 009 15862.85 501.35 52602.40 88888.00 2024-01-09 12:44:23.907 009 15862.92 501.37 52602.42 88888.00 2024-01-09 12:44:24.407 009 15862.92 501.32 52602.38 88888.00 2024-01-09 12:44:24.907 009 15862.89 501.28 52602.34 88888.00 2024-01-09 12:44:25.407 009 15862.85 501.23 52602.34 88888.00 2024-01-09 12:44:25.907 009 15862.86 501.21 52602.38 88888.00 2024-01-09 12:44:26.407 009 15862.85 501.21 52602.39 88888.00 2024-01-09 12:44:26.907 009 15862.85 501.23 52602.33 88888.00 2024-01-09 12:44:27.407 009 15862.91 501.23 52602.33 88888.00 2024-01-09 12:44:27.907 009 15862.97 501.24 52602.33 88888.00 2024-01-09 12:44:28.407 009 15862.93 501.26 52602.34 88888.00 2024-01-09 12:44:28.907 009 15862.95 501.23 52602.34 88888.00 2024-01-09 12:44:29.407 009 15862.95 501.21 52602.37 88888.00 2024-01-09 12:44:29.907 009 15862.98 501.22 52602.38 88888.00 2024-01-09 12:44:30.407 009 15862.95 501.19 52602.38 88888.00 2024-01-09 12:44:30.907 009 15862.99 501.18 52602.36 88888.00 2024-01-09 12:44:31.407 009 15862.99 501.19 52602.36 88888.00 2024-01-09 12:44:31.907 009 15862.98 501.19 52602.33 88888.00 2024-01-09 12:44:32.407 009 15863.02 501.16 52602.31 88888.00 2024-01-09 12:44:32.907 009 15863.01 501.13 52602.28 88888.00 2024-01-09 12:44:33.407 009 15863.00 501.14 52602.30 88888.00 2024-01-09 12:44:33.907 009 15863.06 501.11 52602.30 88888.00 2024-01-09 12:44:34.407 009 15863.03 501.05 52602.30 88888.00 2024-01-09 12:44:34.907 009 15863.03 501.06 52602.37 88888.00 2024-01-09 12:44:35.407 009 15863.06 501.06 52602.34 88888.00 2024-01-09 12:44:35.907 009 15863.08 501.07 52602.36 88888.00 2024-01-09 12:44:36.407 009 15863.06 501.02 52602.40 88888.00 2024-01-09 12:44:36.907 009 15863.10 500.98 52602.37 88888.00 2024-01-09 12:44:37.907 009 15863.13 500.97 52602.31 88888.00 2024-01-09 12:44:38.407 009 15863.15 500.97 52602.30 88888.00 2024-01-09 12:44:38.907 009 15863.17 500.98 52602.31 88888.00 2024-01-09 12:44:39.407 009 15863.20 501.01 52602.36 88888.00 2024-01-09 12:44:39.907 009 15863.18 501.01 52602.36 88888.00 2024-01-09 12:44:40.407 009 15863.17 500.98 52602.31 88888.00 2024-01-09 12:44:40.907 009 15863.23 500.97 52602.31 88888.00 2024-01-09 12:44:41.407 009 15863.25 500.93 52602.29 88888.00 2024-01-09 12:44:41.907 009 15863.25 500.93 52602.31 88888.00 2024-01-09 12:44:42.407 009 15863.20 500.93 52602.34 88888.00 2024-01-09 12:44:42.907 009 15863.18 500.90 52602.34 88888.00 2024-01-09 12:44:43.407 009 15863.23 500.87 52602.41 88888.00 2024-01-09 12:44:43.907 009 15863.25 500.88 52602.38 88888.00 2024-01-09 12:44:44.407 009 15863.26 500.90 52602.40 88888.00 2024-01-09 12:44:44.907 009 15863.21 500.93 52602.39 88888.00 2024-01-09 12:44:45.407 009 15863.28 500.86 52602.31 88888.00 2024-01-09 12:44:45.907 009 15863.27 500.79 52602.27 88888.00 2024-01-09 12:44:46.407 009 15863.23 500.78 52602.24 88888.00 2024-01-09 12:44:46.907 009 15863.25 500.81 52602.27 88888.00 2024-01-09 12:44:47.907 009 15863.28 500.78 52602.25 88888.00 2024-01-09 12:44:48.407 009 15863.23 500.78 52602.21 88888.00 2024-01-09 12:44:48.907 009 15863.25 500.81 52602.23 88888.00 2024-01-09 12:44:49.407 009 15863.27 500.81 52602.21 88888.00 2024-01-09 12:44:49.907 009 15863.25 500.79 52602.19 88888.00 2024-01-09 12:44:50.407 009 15863.25 500.72 52602.29 88888.00 2024-01-09 12:44:50.907 009 15863.21 500.74 52602.27 88888.00 2024-01-09 12:44:51.407 009 15863.21 500.70 52602.31 88888.00 2024-01-09 12:44:51.907 009 15863.18 500.64 52602.37 88888.00 2024-01-09 12:44:52.407 009 15863.16 500.64 52602.39 88888.00 2024-01-09 12:44:52.907 009 15863.15 500.62 52602.32 88888.00 2024-01-09 12:44:53.407 009 15863.17 500.60 52602.27 88888.00 2024-01-09 12:44:53.907 009 15863.17 500.59 52602.32 88888.00 2024-01-09 12:44:54.407 009 15863.20 500.58 52602.29 88888.00 2024-01-09 12:44:54.907 009 15863.18 500.59 52602.33 88888.00 2024-01-09 12:44:55.407 009 15863.19 500.59 52602.32 88888.00 2024-01-09 12:44:55.907 009 15863.13 500.57 52602.26 88888.00 2024-01-09 12:44:56.407 009 15863.13 500.53 52602.26 88888.00 2024-01-09 12:44:56.907 009 15863.15 500.55 52602.28 88888.00 2024-01-09 12:44:57.907 009 15863.10 500.49 52602.34 88888.00 2024-01-09 12:44:58.407 009 15863.12 500.51 52602.34 88888.00 2024-01-09 12:44:58.907 009 15863.12 500.49 52602.36 88888.00 2024-01-09 12:44:59.407 009 15863.11 500.46 52602.42 88888.00 2024-01-09 12:44:59.907 009 15863.10 500.44 52602.44 88888.00 2024-01-09 12:45:00.407 009 15863.07 500.42 52602.39 88888.00 2024-01-09 12:45:00.907 009 15863.07 500.42 52602.42 88888.00 2024-01-09 12:45:01.407 009 15863.02 500.37 52602.44 88888.00 2024-01-09 12:45:01.907 009 15863.00 500.37 52602.46 88888.00 2024-01-09 12:45:02.407 009 15863.02 500.38 52602.46 88888.00 2024-01-09 12:45:02.907 009 15862.99 500.41 52602.37 88888.00 2024-01-09 12:45:03.407 009 15862.97 500.38 52602.39 88888.00 2024-01-09 12:45:03.907 009 15862.95 500.37 52602.45 88888.00 2024-01-09 12:45:04.407 009 15862.98 500.42 52602.48 88888.00 2024-01-09 12:45:04.907 009 15862.94 500.42 52602.49 88888.00 2024-01-09 12:45:05.907 009 15863.00 500.35 52602.45 88888.00 2024-01-09 12:45:06.407 009 15862.99 500.33 52602.47 88888.00 2024-01-09 12:45:06.907 009 15862.93 500.27 52602.42 88888.00 2024-01-09 12:45:07.407 009 15862.97 500.31 52602.37 88888.00 2024-01-09 12:45:07.907 009 15862.98 500.29 52602.39 88888.00 2024-01-09 12:45:08.407 009 15862.93 500.29 52602.41 88888.00 2024-01-09 12:45:08.907 009 15862.92 500.29 52602.43 88888.00 2024-01-09 12:45:09.407 009 15862.92 500.34 52602.44 88888.00 2024-01-09 12:45:09.907 009 15862.93 500.34 52602.47 88888.00 2024-01-09 12:45:10.407 009 15862.89 500.34 52602.46 88888.00 2024-01-09 12:45:10.907 009 15862.90 500.32 52602.49 88888.00 2024-01-09 12:45:11.407 009 15862.90 500.29 52602.57 88888.00 2024-01-09 12:45:11.907 009 15862.88 500.27 52602.59 88888.00 2024-01-09 12:45:12.407 009 15862.89 500.24 52602.54 88888.00 2024-01-09 12:45:12.907 009 15862.89 500.26 52602.57 88888.00 2024-01-09 12:45:13.407 009 15862.88 500.27 52602.59 88888.00 2024-01-09 12:45:13.907 009 15862.90 500.34 52602.57 88888.00 2024-01-09 12:45:14.407 009 15862.88 500.28 52602.53 88888.00 2024-01-09 12:45:14.907 009 15862.83 500.25 52602.52 88888.00 2024-01-09 12:45:15.907 009 15862.86 500.27 52602.62 88888.00 2024-01-09 12:45:16.407 009 15862.88 500.27 52602.58 88888.00 2024-01-09 12:45:16.907 009 15862.86 500.32 52602.62 88888.00 2024-01-09 12:45:17.907 009 15862.77 500.34 52602.63 88888.00 2024-01-09 12:45:18.407 009 15862.80 500.27 52602.65 88888.00 2024-01-09 12:45:18.907 009 15862.79 500.28 52602.71 88888.00 2024-01-09 12:45:19.407 009 15862.74 500.32 52602.75 88888.00 2024-01-09 12:45:19.907 009 15862.73 500.31 52602.77 88888.00 2024-01-09 12:45:20.407 009 15862.72 500.31 52602.72 88888.00 2024-01-09 12:45:20.907 009 15862.72 500.31 52602.70 88888.00 2024-01-09 12:45:21.407 009 15862.71 500.27 52602.62 88888.00 2024-01-09 12:45:21.907 009 15862.67 500.29 52602.59 88888.00 2024-01-09 12:45:22.407 009 15862.72 500.29 52602.61 88888.00 2024-01-09 12:45:22.907 009 15862.72 500.33 52602.64 88888.00 2024-01-09 12:45:23.407 009 15862.71 500.32 52602.64 88888.00 2024-01-09 12:45:23.907 009 15862.71 500.32 52602.62 88888.00 2024-01-09 12:45:24.407 009 15862.70 500.28 52602.67 88888.00 2024-01-09 12:45:24.907 009 15862.68 500.28 52602.68 88888.00 2024-01-09 12:45:25.407 009 15862.67 500.31 52602.66 88888.00 2024-01-09 12:45:25.907 009 15862.67 500.32 52602.65 88888.00 2024-01-09 12:45:26.407 009 15862.72 500.27 52602.72 88888.00 2024-01-09 12:45:26.907 009 15862.72 500.27 52602.75 88888.00 2024-01-09 12:45:27.407 009 15862.73 500.27 52602.73 88888.00 2024-01-09 12:45:27.907 009 15862.71 500.26 52602.79 88888.00 2024-01-09 12:45:28.407 009 15862.71 500.25 52602.71 88888.00 2024-01-09 12:45:28.907 009 15862.66 500.21 52602.64 88888.00 2024-01-09 12:45:29.407 009 15862.67 500.18 52602.69 88888.00 2024-01-09 12:45:29.907 009 15862.65 500.11 52602.69 88888.00 2024-01-09 12:45:30.407 009 15862.65 500.10 52602.71 88888.00 2024-01-09 12:45:30.907 009 15862.72 500.10 52602.67 88888.00 2024-01-09 12:45:31.407 009 15862.72 500.12 52602.66 88888.00 2024-01-09 12:45:31.907 009 15862.74 500.17 52602.66 88888.00 2024-01-09 12:45:32.407 009 15862.70 500.18 52602.73 88888.00 2024-01-09 12:45:32.907 009 15862.71 500.24 52602.80 88888.00 2024-01-09 12:45:33.407 009 15862.70 500.26 52602.81 88888.00 2024-01-09 12:45:33.907 009 15862.68 500.27 52602.85 88888.00 2024-01-09 12:45:34.407 009 15862.72 500.26 52602.83 88888.00 2024-01-09 12:45:34.907 009 15862.68 500.25 52602.84 88888.00 2024-01-09 12:45:35.407 009 15862.71 500.20 52602.81 88888.00 2024-01-09 12:45:35.907 009 15862.70 500.20 52602.71 88888.00 2024-01-09 12:45:36.407 009 15862.67 500.19 52602.71 88888.00 2024-01-09 12:45:36.907 009 15862.64 500.21 52602.79 88888.00 2024-01-09 12:45:37.407 009 15862.66 500.18 52602.77 88888.00 2024-01-09 12:45:37.907 009 15862.63 500.18 52602.74 88888.00 2024-01-09 12:45:38.407 009 15862.66 500.15 52602.78 88888.00 2024-01-09 12:45:38.907 009 15862.66 500.16 52602.79 88888.00 2024-01-09 12:45:39.407 009 15862.61 500.18 52602.77 88888.00 2024-01-09 12:45:39.907 009 15862.63 500.21 52602.80 88888.00 2024-01-09 12:45:40.407 009 15862.65 500.20 52602.84 88888.00 2024-01-09 12:45:40.907 009 15862.67 500.19 52602.87 88888.00 2024-01-09 12:45:41.407 009 15862.64 500.19 52602.86 88888.00 2024-01-09 12:45:41.907 009 15862.63 500.17 52602.88 88888.00 2024-01-09 12:45:42.407 009 15862.64 500.16 52602.84 88888.00 2024-01-09 12:45:42.907 009 15862.62 500.11 52602.82 88888.00 2024-01-09 12:45:43.407 009 15862.61 500.08 52602.82 88888.00 2024-01-09 12:45:43.907 009 15862.58 500.10 52602.80 88888.00 2024-01-09 12:45:44.407 009 15862.64 500.07 52602.88 88888.00 2024-01-09 12:45:44.907 009 15862.62 500.10 52602.91 88888.00 2024-01-09 12:45:45.407 009 15862.59 500.14 52602.90 88888.00 2024-01-09 12:45:45.907 009 15862.56 500.10 52602.89 88888.00 2024-01-09 12:45:46.407 009 15862.54 500.07 52602.90 88888.00 2024-01-09 12:45:46.907 009 15862.54 500.03 52602.86 88888.00 2024-01-09 12:45:47.407 009 15862.52 500.07 52602.82 88888.00 2024-01-09 12:45:47.907 009 15862.57 500.07 52602.86 88888.00 2024-01-09 12:45:48.407 009 15862.56 500.03 52602.88 88888.00 2024-01-09 12:45:48.907 009 15862.57 500.03 52602.88 88888.00 2024-01-09 12:45:49.407 009 15862.54 500.05 52602.91 88888.00 2024-01-09 12:45:49.907 009 15862.54 500.02 52602.87 88888.00 2024-01-09 12:45:50.407 009 15862.53 500.06 52602.83 88888.00 2024-01-09 12:45:50.907 009 15862.53 500.05 52602.83 88888.00 2024-01-09 12:45:51.407 009 15862.54 500.06 52602.86 88888.00 2024-01-09 12:45:51.907 009 15862.53 500.06 52602.86 88888.00 2024-01-09 12:45:52.407 009 15862.50 500.05 52602.85 88888.00 2024-01-09 12:45:52.907 009 15862.48 500.06 52602.86 88888.00 2024-01-09 12:45:53.407 009 15862.49 500.07 52602.87 88888.00 2024-01-09 12:45:53.907 009 15862.46 500.02 52602.89 88888.00 2024-01-09 12:45:54.407 009 15862.43 499.98 52602.94 88888.00 2024-01-09 12:45:54.907 009 15862.41 500.00 52603.00 88888.00 2024-01-09 12:45:55.407 009 15862.40 500.05 52603.02 88888.00 2024-01-09 12:45:55.907 009 15862.36 500.02 52603.00 88888.00 2024-01-09 12:45:56.407 009 15862.39 500.00 52602.95 88888.00 2024-01-09 12:45:56.907 009 15862.39 499.95 52602.92 88888.00 2024-01-09 12:45:57.407 009 15862.35 499.97 52602.92 88888.00 2024-01-09 12:45:57.907 009 15862.34 499.98 52602.93 88888.00 2024-01-09 12:45:58.407 009 15862.36 499.98 52602.92 88888.00 2024-01-09 12:45:59.407 009 15862.40 499.93 52602.94 88888.00 2024-01-09 12:45:59.907 009 15862.31 499.97 52602.94 88888.00 2024-01-09 12:46:00.407 009 15862.35 500.01 52602.90 88888.00 2024-01-09 12:46:00.907 009 15862.34 499.99 52602.91 88888.00 2024-01-09 12:46:01.407 009 15862.30 499.98 52602.98 88888.00 2024-01-09 12:46:01.907 009 15862.30 499.95 52602.99 88888.00 2024-01-09 12:46:02.407 009 15862.27 499.95 52603.02 88888.00 2024-01-09 12:46:02.907 009 15862.28 499.97 52602.99 88888.00 2024-01-09 12:46:03.407 009 15862.31 499.97 52602.93 88888.00 2024-01-09 12:46:03.907 009 15862.27 499.94 52602.91 88888.00 2024-01-09 12:46:04.407 009 15862.30 499.91 52602.90 88888.00 2024-01-09 12:46:04.907 009 15862.28 499.92 52602.91 88888.00 2024-01-09 12:46:05.407 009 15862.28 499.91 52602.97 88888.00 2024-01-09 12:46:05.907 009 15862.28 499.89 52602.93 88888.00 2024-01-09 12:46:06.407 009 15862.25 499.89 52602.91 88888.00 2024-01-09 12:46:06.907 009 15862.21 499.90 52602.94 88888.00 2024-01-09 12:46:07.407 009 15862.17 499.90 52603.02 88888.00 2024-01-09 12:46:07.907 009 15862.22 499.90 52602.95 88888.00 2024-01-09 12:46:08.407 009 15862.22 499.94 52602.94 88888.00 2024-01-09 12:46:09.407 009 15862.18 499.91 52602.99 88888.00 2024-01-09 12:46:09.907 009 15862.17 499.91 52603.01 88888.00 2024-01-09 12:46:10.407 009 15862.19 499.93 52603.04 88888.00 2024-01-09 12:46:10.907 009 15862.16 499.98 52603.00 88888.00 2024-01-09 12:46:11.407 009 15862.16 500.01 52603.00 88888.00 2024-01-09 12:46:11.907 009 15862.13 500.00 52602.99 88888.00 2024-01-09 12:46:12.407 009 15862.11 499.97 52603.03 88888.00 2024-01-09 12:46:12.907 009 15862.13 500.00 52603.04 88888.00 2024-01-09 12:46:13.407 009 15862.13 500.02 52603.08 88888.00 2024-01-09 12:46:13.907 009 15862.13 500.00 52603.05 88888.00 2024-01-09 12:46:14.407 009 15862.12 499.97 52603.07 88888.00 2024-01-09 12:46:14.907 009 15862.14 499.97 52603.07 88888.00 2024-01-09 12:46:15.407 009 15862.12 500.00 52603.08 88888.00 2024-01-09 12:46:15.907 009 15862.11 500.03 52603.06 88888.00 2024-01-09 12:46:16.407 009 15862.11 500.01 52603.06 88888.00 2024-01-09 12:46:16.907 009 15862.13 500.02 52603.07 88888.00 2024-01-09 12:46:17.407 009 15862.17 500.03 52603.09 88888.00 2024-01-09 12:46:17.907 009 15862.18 500.05 52603.13 88888.00 2024-01-09 12:46:18.407 009 15862.22 500.08 52603.08 88888.00 2024-01-09 12:46:19.407 009 15862.17 500.14 52603.07 88888.00 2024-01-09 12:46:19.907 009 15862.17 500.12 52603.08 88888.00 2024-01-09 12:46:20.407 009 15862.19 500.11 52603.13 88888.00 2024-01-09 12:46:20.907 009 15862.21 500.14 52603.12 88888.00 2024-01-09 12:46:21.407 009 15862.16 500.12 52603.09 88888.00 2024-01-09 12:46:21.907 009 15862.14 500.11 52603.11 88888.00 2024-01-09 12:46:22.407 009 15862.16 500.12 52603.14 88888.00 2024-01-09 12:46:22.907 009 15862.16 500.12 52603.20 88888.00 2024-01-09 12:46:23.407 009 15862.19 500.16 52603.19 88888.00 2024-01-09 12:46:23.907 009 15862.19 500.16 52603.12 88888.00 2024-01-09 12:46:24.407 009 15862.16 500.16 52603.11 88888.00 2024-01-09 12:46:24.907 009 15862.16 500.17 52603.08 88888.00 2024-01-09 12:46:25.407 009 15862.13 500.20 52603.05 88888.00 2024-01-09 12:46:25.907 009 15862.08 500.24 52603.04 88888.00 2024-01-09 12:46:26.407 009 15862.09 500.24 52603.04 88888.00 2024-01-09 12:46:26.907 009 15862.10 500.20 52603.03 88888.00 2024-01-09 12:46:27.407 009 15862.10 500.20 52603.02 88888.00 2024-01-09 12:46:27.907 009 15862.13 500.23 52602.99 88888.00 2024-01-09 12:46:28.407 009 15862.14 500.26 52603.02 88888.00 2024-01-09 12:46:28.907 009 15862.12 500.26 52602.99 88888.00 2024-01-09 12:46:29.407 009 15862.09 500.26 52603.08 88888.00 2024-01-09 12:46:29.907 009 15862.03 500.28 52603.10 88888.00 2024-01-09 12:46:30.407 009 15862.04 500.28 52603.15 88888.00 2024-01-09 12:46:30.907 009 15862.02 500.29 52603.21 88888.00 2024-01-09 12:46:31.407 009 15862.01 500.31 52603.21 88888.00 2024-01-09 12:46:31.907 009 15861.99 500.29 52603.13 88888.00 2024-01-09 12:46:32.407 009 15861.98 500.29 52603.12 88888.00 2024-01-09 12:46:32.907 009 15861.99 500.32 52603.14 88888.00 2024-01-09 12:46:33.407 009 15861.99 500.34 52603.17 88888.00 2024-01-09 12:46:33.907 009 15861.95 500.33 52603.22 88888.00 2024-01-09 12:46:34.407 009 15861.89 500.33 52603.17 88888.00 2024-01-09 12:46:34.907 009 15861.90 500.33 52603.21 88888.00 2024-01-09 12:46:35.407 009 15861.94 500.35 52603.23 88888.00 2024-01-09 12:46:35.907 009 15861.94 500.34 52603.25 88888.00 2024-01-09 12:46:36.407 009 15861.92 500.35 52603.30 88888.00 2024-01-09 12:46:36.907 009 15861.89 500.37 52603.33 88888.00 2024-01-09 12:46:37.407 009 15861.89 500.38 52603.28 88888.00 2024-01-09 12:46:37.907 009 15861.85 500.40 52603.30 88888.00 2024-01-09 12:46:38.407 009 15861.85 500.42 52603.29 88888.00 2024-01-09 12:46:38.907 009 15861.90 500.42 52603.24 88888.00 2024-01-09 12:46:39.407 009 15861.90 500.41 52603.22 88888.00 2024-01-09 12:46:39.907 009 15861.84 500.40 52603.21 88888.00 2024-01-09 12:46:40.407 009 15861.82 500.41 52603.24 88888.00 2024-01-09 12:46:40.907 009 15861.81 500.44 52603.22 88888.00 2024-01-09 12:46:41.407 009 15861.81 500.47 52603.30 88888.00 2024-01-09 12:46:41.907 009 15861.81 500.44 52603.35 88888.00 2024-01-09 12:46:42.407 009 15861.82 500.47 52603.37 88888.00 2024-01-09 12:46:42.907 009 15861.83 500.49 52603.40 88888.00 2024-01-09 12:46:43.407 009 15861.82 500.50 52603.42 88888.00 2024-01-09 12:46:43.907 009 15861.85 500.52 52603.45 88888.00 2024-01-09 12:46:44.407 009 15861.83 500.51 52603.38 88888.00 2024-01-09 12:46:44.907 009 15861.75 500.51 52603.38 88888.00 2024-01-09 12:46:45.407 009 15861.73 500.51 52603.39 88888.00 2024-01-09 12:46:45.907 009 15861.75 500.53 52603.41 88888.00 2024-01-09 12:46:46.407 009 15861.73 500.54 52603.38 88888.00 2024-01-09 12:46:46.907 009 15861.74 500.59 52603.35 88888.00 2024-01-09 12:46:47.407 009 15861.72 500.58 52603.32 88888.00 2024-01-09 12:46:47.907 009 15861.74 500.58 52603.35 88888.00 2024-01-09 12:46:48.407 009 15861.74 500.55 52603.34 88888.00 2024-01-09 12:46:49.407 009 15861.74 500.59 52603.35 88888.00 2024-01-09 12:46:49.907 009 15861.73 500.63 52603.35 88888.00 2024-01-09 12:46:50.407 009 15861.77 500.61 52603.43 88888.00 2024-01-09 12:46:50.907 009 15861.80 500.64 52603.47 88888.00 2024-01-09 12:46:51.407 009 15861.77 500.67 52603.46 88888.00 2024-01-09 12:46:51.907 009 15861.77 500.68 52603.41 88888.00 2024-01-09 12:46:52.407 009 15861.76 500.72 52603.37 88888.00 2024-01-09 12:46:52.907 009 15861.74 500.76 52603.42 88888.00 2024-01-09 12:46:53.407 009 15861.76 500.79 52603.40 88888.00 2024-01-09 12:46:53.907 009 15861.80 500.80 52603.33 88888.00 2024-01-09 12:46:54.407 009 15861.76 500.85 52603.37 88888.00 2024-01-09 12:46:54.907 009 15861.76 500.84 52603.42 88888.00 2024-01-09 12:46:55.407 009 15861.76 500.80 52603.38 88888.00 2024-01-09 12:46:55.907 009 15861.78 500.80 52603.39 88888.00 2024-01-09 12:46:56.407 009 15861.85 500.79 52603.40 88888.00 2024-01-09 12:46:56.907 009 15861.84 500.80 52603.46 88888.00 2024-01-09 12:46:57.407 009 15861.81 500.79 52603.45 88888.00 2024-01-09 12:46:57.907 009 15861.77 500.83 52603.42 88888.00 2024-01-09 12:46:58.407 009 15861.82 500.83 52603.48 88888.00 2024-01-09 12:46:59.407 009 15861.82 500.85 52603.42 88888.00 2024-01-09 12:46:59.907 009 15861.80 500.87 52603.41 88888.00 2024-01-09 12:47:00.407 009 15861.80 500.88 52603.39 88888.00 2024-01-09 12:47:00.907 009 15861.84 500.89 52603.35 88888.00 2024-01-09 12:47:01.407 009 15861.82 500.88 52603.33 88888.00 2024-01-09 12:47:01.907 009 15861.82 500.90 52603.38 88888.00 2024-01-09 12:47:02.407 009 15861.83 500.92 52603.41 88888.00 2024-01-09 12:47:02.907 009 15861.89 500.92 52603.39 88888.00 2024-01-09 12:47:03.407 009 15861.87 500.93 52603.40 88888.00 2024-01-09 12:47:03.907 009 15861.81 500.96 52603.40 88888.00 2024-01-09 12:47:04.408 009 15861.82 500.98 52603.46 88888.00 2024-01-09 12:47:04.908 009 15861.83 500.97 52603.51 88888.00 2024-01-09 12:47:05.408 009 15861.90 500.98 52603.49 88888.00 2024-01-09 12:47:05.908 009 15861.92 501.00 52603.48 88888.00 2024-01-09 12:47:06.408 009 15861.90 501.00 52603.46 88888.00 2024-01-09 12:47:06.908 009 15861.91 501.04 52603.45 88888.00 2024-01-09 12:47:07.408 009 15861.87 501.04 52603.40 88888.00 2024-01-09 12:47:07.908 009 15861.86 501.06 52603.37 88888.00 2024-01-09 12:47:08.408 009 15861.90 501.07 52603.39 88888.00 2024-01-09 12:47:08.908 009 15861.90 501.09 52603.39 88888.00 2024-01-09 12:47:09.408 009 15861.87 501.14 52603.35 88888.00 2024-01-09 12:47:09.908 009 15861.94 501.12 52603.42 88888.00 2024-01-09 12:47:10.408 009 15861.90 501.11 52603.48 88888.00 2024-01-09 12:47:10.908 009 15861.93 501.11 52603.44 88888.00 2024-01-09 12:47:11.408 009 15861.99 501.07 52603.44 88888.00 2024-01-09 12:47:11.908 009 15861.95 501.06 52603.46 88888.00 2024-01-09 12:47:12.408 009 15861.96 501.05 52603.47 88888.00 2024-01-09 12:47:12.908 009 15862.02 501.10 52603.49 88888.00 2024-01-09 12:47:13.408 009 15862.03 501.14 52603.47 88888.00 2024-01-09 12:47:13.908 009 15862.03 501.16 52603.44 88888.00 2024-01-09 12:47:14.408 009 15862.01 501.16 52603.46 88888.00 2024-01-09 12:47:14.908 009 15861.98 501.14 52603.42 88888.00 2024-01-09 12:47:15.408 009 15862.03 501.14 52603.40 88888.00 2024-01-09 12:47:15.908 009 15862.09 501.18 52603.43 88888.00 2024-01-09 12:47:16.408 009 15862.12 501.22 52603.40 88888.00 2024-01-09 12:47:16.908 009 15862.13 501.19 52603.42 88888.00 2024-01-09 12:47:17.408 009 15862.12 501.19 52603.43 88888.00 2024-01-09 12:47:17.908 009 15862.14 501.14 52603.47 88888.00 2024-01-09 12:47:18.408 009 15862.12 501.12 52603.47 88888.00 2024-01-09 12:47:18.908 009 15862.10 501.14 52603.47 88888.00 2024-01-09 12:47:19.408 009 15862.12 501.18 52603.52 88888.00 2024-01-09 12:47:19.908 009 15862.18 501.18 52603.49 88888.00 2024-01-09 12:47:20.408 009 15862.18 501.16 52603.47 88888.00 2024-01-09 12:47:20.908 009 15862.17 501.15 52603.42 88888.00 2024-01-09 12:47:21.408 009 15862.12 501.16 52603.41 88888.00 2024-01-09 12:47:21.908 009 15862.13 501.21 52603.37 88888.00 2024-01-09 12:47:22.408 009 15862.19 501.16 52603.38 88888.00 2024-01-09 12:47:22.908 009 15862.23 501.15 52603.35 88888.00 2024-01-09 12:47:23.408 009 15862.20 501.18 52603.33 88888.00 2024-01-09 12:47:23.908 009 15862.19 501.18 52603.33 88888.00 2024-01-09 12:47:24.408 009 15862.20 501.21 52603.31 88888.00 2024-01-09 12:47:24.908 009 15862.21 501.20 52603.31 88888.00 2024-01-09 12:47:25.408 009 15862.26 501.23 52603.28 88888.00 2024-01-09 12:47:25.908 009 15862.22 501.24 52603.29 88888.00 2024-01-09 12:47:26.408 009 15862.25 501.24 52603.31 88888.00 2024-01-09 12:47:26.908 009 15862.30 501.26 52603.30 88888.00 2024-01-09 12:47:27.408 009 15862.32 501.27 52603.30 88888.00 2024-01-09 12:47:27.908 009 15862.34 501.23 52603.31 88888.00 2024-01-09 12:47:28.408 009 15862.36 501.24 52603.32 88888.00 2024-01-09 12:47:28.908 009 15862.28 501.24 52603.28 88888.00 2024-01-09 12:47:29.408 009 15862.27 501.24 52603.27 88888.00 2024-01-09 12:47:29.908 009 15862.29 501.23 52603.24 88888.00 2024-01-09 12:47:31.408 009 15862.34 501.30 52603.24 88888.00 2024-01-09 12:47:31.908 009 15862.34 501.29 52603.26 88888.00 2024-01-09 12:47:32.408 009 15862.32 501.29 52603.30 88888.00 2024-01-09 12:47:32.908 009 15862.34 501.28 52603.26 88888.00 2024-01-09 12:47:33.408 009 15862.36 501.29 52603.29 88888.00 2024-01-09 12:47:33.908 009 15862.35 501.26 52603.27 88888.00 2024-01-09 12:47:34.408 009 15862.35 501.26 52603.30 88888.00 2024-01-09 12:47:34.908 009 15862.32 501.26 52603.28 88888.00 2024-01-09 12:47:35.408 009 15862.30 501.26 52603.31 88888.00 2024-01-09 12:47:35.908 009 15862.35 501.27 52603.30 88888.00 2024-01-09 12:47:36.408 009 15862.35 501.26 52603.22 88888.00 2024-01-09 12:47:36.908 009 15862.38 501.23 52603.14 88888.00 2024-01-09 12:47:37.408 009 15862.35 501.23 52603.14 88888.00 2024-01-09 12:47:37.908 009 15862.35 501.24 52603.14 88888.00 2024-01-09 12:47:38.408 009 15862.39 501.27 52603.12 88888.00 2024-01-09 12:47:38.908 009 15862.37 501.24 52603.19 88888.00 2024-01-09 12:47:39.408 009 15862.30 501.27 52603.17 88888.00 2024-01-09 12:47:39.908 009 15862.35 501.28 52603.13 88888.00 2024-01-09 12:47:40.408 009 15862.37 501.30 52603.19 88888.00 2024-01-09 12:47:40.908 009 15862.37 501.27 52603.24 88888.00 2024-01-09 12:47:41.408 009 15862.38 501.24 52603.21 88888.00 2024-01-09 12:47:41.908 009 15862.37 501.27 52603.21 88888.00 2024-01-09 12:47:42.408 009 15862.35 501.24 52603.23 88888.00 2024-01-09 12:47:42.908 009 15862.35 501.24 52603.27 88888.00 2024-01-09 12:47:43.408 009 15862.37 501.24 52603.17 88888.00 2024-01-09 12:47:43.908 009 15862.35 501.23 52603.09 88888.00 2024-01-09 12:47:44.408 009 15862.36 501.24 52603.15 88888.00 2024-01-09 12:47:44.908 009 15862.38 501.21 52603.15 88888.00 2024-01-09 12:47:45.408 009 15862.34 501.23 52603.11 88888.00 2024-01-09 12:47:45.908 009 15862.34 501.27 52603.08 88888.00 2024-01-09 12:47:46.408 009 15862.32 501.23 52603.12 88888.00 2024-01-09 12:47:46.908 009 15862.37 501.27 52603.11 88888.00 2024-01-09 12:47:47.408 009 15862.32 501.28 52603.08 88888.00 2024-01-09 12:47:47.908 009 15862.25 501.29 52603.10 88888.00 2024-01-09 12:47:48.408 009 15862.30 501.24 52603.12 88888.00 2024-01-09 12:47:48.908 009 15862.30 501.22 52603.13 88888.00 2024-01-09 12:47:49.408 009 15862.29 501.23 52603.15 88888.00 2024-01-09 12:47:49.908 009 15862.32 501.20 52603.18 88888.00 2024-01-09 12:47:50.908 009 15862.26 501.22 52603.13 88888.00 2024-01-09 12:47:51.408 009 15862.23 501.23 52603.14 88888.00 2024-01-09 12:47:51.908 009 15862.21 501.20 52603.14 88888.00 2024-01-09 12:47:52.408 009 15862.19 501.23 52603.13 88888.00 2024-01-09 12:47:52.908 009 15862.21 501.23 52603.12 88888.00 2024-01-09 12:47:53.408 009 15862.20 501.22 52603.15 88888.00 2024-01-09 12:47:53.908 009 15862.17 501.23 52603.18 88888.00 2024-01-09 12:47:54.408 009 15862.21 501.23 52603.14 88888.00 2024-01-09 12:47:54.908 009 15862.21 501.23 52603.12 88888.00 2024-01-09 12:47:55.408 009 15862.20 501.22 52603.08 88888.00 2024-01-09 12:47:55.908 009 15862.21 501.26 52603.07 88888.00 2024-01-09 12:47:56.408 009 15862.21 501.30 52603.07 88888.00 2024-01-09 12:47:56.908 009 15862.20 501.30 52603.10 88888.00 2024-01-09 12:47:57.408 009 15862.22 501.31 52603.11 88888.00 2024-01-09 12:47:57.908 009 15862.20 501.27 52603.10 88888.00 2024-01-09 12:47:58.408 009 15862.16 501.19 52603.09 88888.00 2024-01-09 12:47:58.908 009 15862.22 501.14 52603.11 88888.00 2024-01-09 12:47:59.408 009 15862.26 501.16 52603.12 88888.00 2024-01-09 12:47:59.908 009 15862.29 501.23 52603.14 88888.00 2024-01-09 12:48:00.408 009 15862.26 501.27 52603.18 88888.00 2024-01-09 12:48:00.908 009 15862.27 501.28 52603.09 88888.00 2024-01-09 12:48:01.408 009 15862.31 501.23 52603.09 88888.00 2024-01-09 12:48:01.908 009 15862.28 501.23 52603.20 88888.00 2024-01-09 12:48:02.408 009 15862.27 501.26 52603.25 88888.00 2024-01-09 12:48:02.908 009 15862.21 501.24 52603.21 88888.00 2024-01-09 12:48:03.408 009 15862.22 501.24 52603.22 88888.00 2024-01-09 12:48:03.908 009 15862.28 501.27 52603.25 88888.00 2024-01-09 12:48:04.408 009 15862.27 501.31 52603.23 88888.00 2024-01-09 12:48:04.908 009 15862.28 501.30 52603.19 88888.00 2024-01-09 12:48:05.408 009 15862.27 501.28 52603.21 88888.00 2024-01-09 12:48:05.908 009 15862.27 501.28 52603.23 88888.00 2024-01-09 12:48:06.408 009 15862.30 501.30 52603.25 88888.00 2024-01-09 12:48:06.908 009 15862.28 501.31 52603.21 88888.00 2024-01-09 12:48:07.408 009 15862.28 501.27 52603.22 88888.00 2024-01-09 12:48:07.908 009 15862.27 501.24 52603.23 88888.00 2024-01-09 12:48:08.408 009 15862.25 501.22 52603.24 88888.00 2024-01-09 12:48:08.908 009 15862.22 501.22 52603.18 88888.00 2024-01-09 12:48:09.408 009 15862.26 501.23 52603.18 88888.00 2024-01-09 12:48:09.908 009 15862.27 501.24 52603.20 88888.00 2024-01-09 12:48:10.408 009 15862.30 501.23 52603.14 88888.00 2024-01-09 12:48:10.908 009 15862.31 501.23 52603.17 88888.00 2024-01-09 12:48:11.408 009 15862.27 501.23 52603.15 88888.00 2024-01-09 12:48:11.908 009 15862.21 501.20 52603.13 88888.00 2024-01-09 12:48:12.408 009 15862.25 501.21 52603.13 88888.00 2024-01-09 12:48:12.908 009 15862.25 501.21 52603.08 88888.00 2024-01-09 12:48:13.408 009 15862.27 501.20 52603.06 88888.00 2024-01-09 12:48:13.908 009 15862.23 501.18 52603.05 88888.00 2024-01-09 12:48:14.408 009 15862.27 501.20 52603.06 88888.00 2024-01-09 12:48:14.908 009 15862.25 501.20 52603.06 88888.00 2024-01-09 12:48:15.408 009 15862.25 501.19 52602.95 88888.00 2024-01-09 12:48:15.908 009 15862.28 501.16 52602.94 88888.00 2024-01-09 12:48:16.408 009 15862.26 501.14 52603.02 88888.00 2024-01-09 12:48:16.908 009 15862.17 501.15 52603.00 88888.00 2024-01-09 12:48:17.408 009 15862.13 501.16 52603.00 88888.00 2024-01-09 12:48:17.908 009 15862.18 501.18 52603.05 88888.00 2024-01-09 12:48:18.408 009 15862.14 501.14 52603.06 88888.00 2024-01-09 12:48:18.908 009 15862.16 501.11 52603.06 88888.00 2024-01-09 12:48:19.408 009 15862.22 501.09 52603.03 88888.00 2024-01-09 12:48:19.908 009 15862.21 501.09 52603.02 88888.00 2024-01-09 12:48:20.408 009 15862.18 501.10 52603.03 88888.00 2024-01-09 12:48:20.908 009 15862.20 501.10 52603.03 88888.00 2024-01-09 12:48:21.408 009 15862.17 501.05 52603.06 88888.00 2024-01-09 12:48:21.908 009 15862.11 501.04 52603.01 88888.00 2024-01-09 12:48:22.408 009 15862.07 501.04 52602.97 88888.00 2024-01-09 12:48:22.908 009 15862.11 501.05 52602.97 88888.00 2024-01-09 12:48:23.408 009 15862.12 501.07 52603.00 88888.00 2024-01-09 12:48:23.908 009 15862.16 501.03 52603.05 88888.00 2024-01-09 12:48:24.408 009 15862.13 501.02 52603.06 88888.00 2024-01-09 12:48:24.908 009 15862.10 501.03 52603.05 88888.00 2024-01-09 12:48:25.408 009 15862.10 501.02 52603.03 88888.00 2024-01-09 12:48:25.908 009 15862.12 501.05 52603.00 88888.00 2024-01-09 12:48:26.408 009 15862.10 501.05 52602.99 88888.00 2024-01-09 12:48:26.908 009 15862.09 501.05 52602.97 88888.00 2024-01-09 12:48:27.408 009 15862.12 501.04 52603.02 88888.00 2024-01-09 12:48:27.908 009 15862.11 501.03 52603.03 88888.00 2024-01-09 12:48:28.408 009 15862.10 501.01 52603.00 88888.00 2024-01-09 12:48:28.908 009 15862.10 500.97 52603.01 88888.00 2024-01-09 12:48:29.408 009 15862.13 500.97 52603.03 88888.00 2024-01-09 12:48:29.908 009 15862.12 501.01 52603.06 88888.00 2024-01-09 12:48:30.408 009 15862.12 501.01 52603.10 88888.00 2024-01-09 12:48:30.908 009 15862.14 501.00 52603.10 88888.00 2024-01-09 12:48:31.408 009 15862.12 501.02 52603.08 88888.00 2024-01-09 12:48:32.408 009 15862.11 500.97 52603.03 88888.00 2024-01-09 12:48:32.908 009 15862.09 500.96 52602.99 88888.00 2024-01-09 12:48:33.408 009 15862.11 500.96 52603.01 88888.00 2024-01-09 12:48:33.908 009 15862.11 500.95 52602.95 88888.00 2024-01-09 12:48:34.408 009 15862.03 500.95 52602.99 88888.00 2024-01-09 12:48:34.908 009 15862.03 500.94 52602.98 88888.00 2024-01-09 12:48:35.408 009 15862.00 500.95 52602.98 88888.00 2024-01-09 12:48:35.908 009 15862.02 500.94 52603.00 88888.00 2024-01-09 12:48:36.408 009 15862.01 500.95 52603.03 88888.00 2024-01-09 12:48:36.908 009 15862.01 500.93 52603.03 88888.00 2024-01-09 12:48:37.408 009 15862.01 500.93 52603.05 88888.00 2024-01-09 12:48:37.908 009 15861.99 500.94 52603.06 88888.00 2024-01-09 12:48:38.408 009 15862.03 500.90 52603.06 88888.00 2024-01-09 12:48:38.908 009 15862.04 500.90 52603.06 88888.00 2024-01-09 12:48:39.408 009 15862.04 500.90 52603.08 88888.00 2024-01-09 12:48:39.908 009 15862.05 500.90 52603.06 88888.00 2024-01-09 12:48:40.408 009 15862.05 500.87 52603.07 88888.00 2024-01-09 12:48:40.908 009 15862.03 500.87 52603.04 88888.00 2024-01-09 12:48:41.408 009 15862.01 500.88 52602.94 88888.00 2024-01-09 12:48:42.408 009 15862.08 500.86 52602.94 88888.00 2024-01-09 12:48:42.908 009 15862.07 500.80 52602.99 88888.00 2024-01-09 12:48:43.408 009 15862.03 500.76 52603.04 88888.00 2024-01-09 12:48:43.908 009 15862.03 500.75 52603.02 88888.00 2024-01-09 12:48:44.408 009 15862.02 500.76 52603.06 88888.00 2024-01-09 12:48:44.908 009 15862.03 500.76 52603.09 88888.00 2024-01-09 12:48:45.408 009 15862.02 500.74 52603.10 88888.00 2024-01-09 12:48:45.908 009 15862.04 500.71 52603.06 88888.00 2024-01-09 12:48:46.408 009 15862.08 500.70 52603.05 88888.00 2024-01-09 12:48:46.908 009 15862.07 500.69 52603.00 88888.00 2024-01-09 12:48:47.408 009 15862.02 500.66 52602.91 88888.00 2024-01-09 12:48:47.908 009 15862.05 500.63 52602.92 88888.00 2024-01-09 12:48:48.408 009 15862.10 500.61 52602.98 88888.00 2024-01-09 12:48:48.908 009 15862.10 500.60 52603.01 88888.00 2024-01-09 12:48:49.408 009 15862.03 500.57 52603.00 88888.00 2024-01-09 12:48:49.908 009 15862.04 500.51 52602.95 88888.00 2024-01-09 12:48:50.408 009 15862.09 500.50 52602.92 88888.00 2024-01-09 12:48:50.908 009 15862.10 500.52 52602.90 88888.00 2024-01-09 12:48:51.408 009 15862.09 500.55 52602.95 88888.00 2024-01-09 12:48:51.908 009 15862.09 500.51 52603.02 88888.00 2024-01-09 12:48:52.408 009 15862.07 500.51 52603.01 88888.00 2024-01-09 12:48:52.908 009 15862.07 500.50 52602.95 88888.00 2024-01-09 12:48:53.408 009 15862.04 500.49 52602.99 88888.00 2024-01-09 12:48:53.908 009 15862.07 500.46 52602.99 88888.00 2024-01-09 12:48:54.408 009 15862.07 500.40 52602.88 88888.00 2024-01-09 12:48:54.908 009 15862.04 500.37 52602.90 88888.00 2024-01-09 12:48:55.408 009 15862.08 500.43 52602.92 88888.00 2024-01-09 12:48:55.908 009 15862.04 500.45 52603.01 88888.00 2024-01-09 12:48:56.408 009 15862.01 500.46 52603.08 88888.00 2024-01-09 12:48:56.908 009 15861.99 500.46 52603.08 88888.00 2024-01-09 12:48:57.408 009 15862.00 500.45 52603.02 88888.00 2024-01-09 12:48:57.908 009 15862.04 500.41 52603.01 88888.00 2024-01-09 12:48:58.408 009 15862.01 500.40 52603.05 88888.00 2024-01-09 12:48:58.908 009 15862.05 500.38 52603.08 88888.00 2024-01-09 12:48:59.408 009 15862.02 500.41 52603.06 88888.00 2024-01-09 12:48:59.908 009 15861.95 500.42 52603.06 88888.00 2024-01-09 12:49:00.408 009 15861.91 500.42 52603.08 88888.00 2024-01-09 12:49:00.908 009 15861.90 500.42 52603.06 88888.00 2024-01-09 12:49:01.408 009 15861.90 500.42 52603.05 88888.00 2024-01-09 12:49:01.908 009 15861.87 500.43 52603.05 88888.00 2024-01-09 12:49:02.408 009 15861.82 500.43 52603.03 88888.00 2024-01-09 12:49:02.908 009 15861.80 500.41 52603.04 88888.00 2024-01-09 12:49:03.408 009 15861.78 500.40 52603.08 88888.00 2024-01-09 12:49:03.908 009 15861.85 500.37 52603.08 88888.00 2024-01-09 12:49:04.408 009 15861.86 500.40 52603.08 88888.00 2024-01-09 12:49:04.908 009 15861.81 500.42 52603.12 88888.00 2024-01-09 12:49:05.408 009 15861.74 500.37 52603.10 88888.00 2024-01-09 12:49:05.908 009 15861.74 500.37 52603.11 88888.00 2024-01-09 12:49:06.408 009 15861.72 500.36 52603.15 88888.00 2024-01-09 12:49:06.908 009 15861.73 500.36 52603.19 88888.00 2024-01-09 12:49:07.408 009 15861.76 500.33 52603.14 88888.00 2024-01-09 12:49:07.908 009 15861.72 500.31 52603.12 88888.00 2024-01-09 12:49:08.408 009 15861.71 500.34 52603.08 88888.00 2024-01-09 12:49:08.908 009 15861.65 500.31 52603.08 88888.00 2024-01-09 12:49:09.408 009 15861.63 500.27 52603.07 88888.00 2024-01-09 12:49:09.908 009 15861.62 500.31 52603.08 88888.00 2024-01-09 12:49:10.408 009 15861.60 500.29 52603.11 88888.00 2024-01-09 12:49:10.908 009 15861.56 500.32 52603.12 88888.00 2024-01-09 12:49:11.408 009 15861.50 500.31 52603.13 88888.00 2024-01-09 12:49:11.908 009 15861.53 500.33 52603.14 88888.00 2024-01-09 12:49:12.408 009 15861.50 500.33 52603.11 88888.00 2024-01-09 12:49:12.908 009 15861.48 500.34 52603.13 88888.00 2024-01-09 12:49:13.408 009 15861.51 500.34 52603.20 88888.00 2024-01-09 12:49:13.908 009 15861.50 500.33 52603.20 88888.00 2024-01-09 12:49:14.408 009 15861.55 500.33 52603.15 88888.00 2024-01-09 12:49:14.908 009 15861.55 500.31 52603.13 88888.00 2024-01-09 12:49:15.408 009 15861.50 500.29 52603.12 88888.00 2024-01-09 12:49:15.908 009 15861.48 500.26 52603.11 88888.00 2024-01-09 12:49:16.408 009 15861.44 500.27 52603.12 88888.00 2024-01-09 12:49:16.908 009 15861.41 500.31 52603.11 88888.00 2024-01-09 12:49:17.408 009 15861.40 500.25 52603.09 88888.00 2024-01-09 12:49:17.908 009 15861.44 500.21 52603.11 88888.00 2024-01-09 12:49:18.408 009 15861.41 500.20 52603.13 88888.00 2024-01-09 12:49:18.908 009 15861.40 500.24 52603.14 88888.00 2024-01-09 12:49:19.408 009 15861.42 500.24 52603.12 88888.00 2024-01-09 12:49:19.908 009 15861.42 500.25 52603.18 88888.00 2024-01-09 12:49:20.408 009 15861.41 500.25 52603.25 88888.00 2024-01-09 12:49:20.908 009 15861.41 500.24 52603.24 88888.00 2024-01-09 12:49:21.408 009 15861.44 500.20 52603.21 88888.00 2024-01-09 12:49:21.908 009 15861.41 500.17 52603.19 88888.00 2024-01-09 12:49:22.408 009 15861.35 500.17 52603.13 88888.00 2024-01-09 12:49:22.908 009 15861.36 500.20 52603.12 88888.00 2024-01-09 12:49:23.408 009 15861.36 500.23 52603.14 88888.00 2024-01-09 12:49:23.908 009 15861.30 500.23 52603.21 88888.00 2024-01-09 12:49:24.408 009 15861.30 500.20 52603.22 88888.00 2024-01-09 12:49:24.908 009 15861.28 500.18 52603.22 88888.00 2024-01-09 12:49:25.408 009 15861.27 500.19 52603.21 88888.00 2024-01-09 12:49:25.908 009 15861.23 500.20 52603.20 88888.00 2024-01-09 12:49:26.408 009 15861.24 500.24 52603.19 88888.00 2024-01-09 12:49:26.908 009 15861.19 500.24 52603.15 88888.00 2024-01-09 12:49:27.408 009 15861.20 500.23 52603.24 88888.00 2024-01-09 12:49:27.908 009 15861.19 500.21 52603.28 88888.00 2024-01-09 12:49:28.408 009 15861.14 500.21 52603.29 88888.00 2024-01-09 12:49:28.908 009 15861.11 500.23 52603.30 88888.00 2024-01-09 12:49:29.408 009 15861.12 500.27 52603.30 88888.00 2024-01-09 12:49:29.908 009 15861.06 500.29 52603.25 88888.00 2024-01-09 12:49:30.408 009 15861.01 500.28 52603.21 88888.00 2024-01-09 12:49:30.908 009 15861.00 500.28 52603.22 88888.00 2024-01-09 12:49:31.408 009 15861.06 500.27 52603.23 88888.00 2024-01-09 12:49:31.908 009 15861.08 500.28 52603.27 88888.00 2024-01-09 12:49:32.408 009 15861.03 500.32 52603.33 88888.00 2024-01-09 12:49:32.908 009 15861.00 500.33 52603.39 88888.00 2024-01-09 12:49:33.408 009 15860.98 500.33 52603.37 88888.00 2024-01-09 12:49:33.908 009 15860.99 500.35 52603.34 88888.00 2024-01-09 12:49:34.408 009 15860.96 500.36 52603.34 88888.00 2024-01-09 12:49:34.908 009 15860.92 500.35 52603.39 88888.00 2024-01-09 12:49:35.408 009 15860.87 500.37 52603.41 88888.00 2024-01-09 12:49:35.908 009 15860.90 500.38 52603.41 88888.00 2024-01-09 12:49:36.408 009 15860.99 500.41 52603.38 88888.00 2024-01-09 12:49:36.908 009 15860.93 500.41 52603.34 88888.00 2024-01-09 12:49:37.408 009 15860.91 500.43 52603.33 88888.00 2024-01-09 12:49:37.908 009 15860.92 500.42 52603.32 88888.00 2024-01-09 12:49:38.408 009 15860.94 500.50 52603.41 88888.00 2024-01-09 12:49:38.908 009 15861.02 500.51 52603.46 88888.00 2024-01-09 12:49:39.408 009 15861.01 500.55 52603.45 88888.00 2024-01-09 12:49:39.908 009 15860.98 500.55 52603.40 88888.00 2024-01-09 12:49:40.408 009 15860.96 500.57 52603.35 88888.00 2024-01-09 12:49:40.908 009 15860.94 500.59 52603.29 88888.00 2024-01-09 12:49:41.408 009 15860.96 500.63 52603.35 88888.00 2024-01-09 12:49:41.908 009 15861.03 500.64 52603.42 88888.00 2024-01-09 12:49:42.408 009 15861.01 500.63 52603.39 88888.00 2024-01-09 12:49:42.908 009 15861.03 500.63 52603.38 88888.00 2024-01-09 12:49:43.408 009 15861.05 500.64 52603.43 88888.00 2024-01-09 12:49:43.908 009 15861.01 500.63 52603.42 88888.00 2024-01-09 12:49:44.408 009 15861.17 500.50 52603.35 88888.00 2024-01-09 12:49:44.908 009 15861.22 500.44 52603.31 88888.00 2024-01-09 12:49:45.408 009 15861.03 500.37 52603.42 88888.00 2024-01-09 12:49:45.908 009 15860.99 500.45 52603.46 88888.00 2024-01-09 12:49:46.408 009 15860.96 500.49 52603.45 88888.00 2024-01-09 12:49:46.908 009 15861.00 500.49 52603.47 88888.00 2024-01-09 12:49:47.408 009 15860.98 500.51 52603.49 88888.00 2024-01-09 12:49:47.908 009 15860.96 500.51 52603.50 88888.00 2024-01-09 12:49:48.408 009 15860.90 500.47 52603.52 88888.00 2024-01-09 12:49:48.908 009 15860.89 500.45 52603.57 88888.00 2024-01-09 12:49:49.408 009 15860.92 500.51 52603.60 88888.00 2024-01-09 12:49:49.908 009 15860.92 500.53 52603.61 88888.00 2024-01-09 12:49:50.408 009 15860.91 500.57 52603.57 88888.00 2024-01-09 12:49:50.908 009 15860.92 500.60 52603.50 88888.00 2024-01-09 12:49:51.408 009 15860.92 500.62 52603.46 88888.00 2024-01-09 12:49:51.908 009 15860.87 500.63 52603.53 88888.00 2024-01-09 12:49:52.408 009 15860.83 500.59 52603.53 88888.00 2024-01-09 12:49:52.908 009 15860.81 500.58 52603.57 88888.00 2024-01-09 12:49:53.408 009 15860.75 500.60 52603.60 88888.00 2024-01-09 12:49:53.908 009 15860.75 500.61 52603.54 88888.00 2024-01-09 12:49:54.408 009 15860.77 500.62 52603.59 88888.00 2024-01-09 12:49:54.908 009 15860.74 500.61 52603.60 88888.00 2024-01-09 12:49:55.408 009 15860.74 500.59 52603.55 88888.00 2024-01-09 12:49:55.908 009 15860.73 500.59 52603.55 88888.00 2024-01-09 12:49:56.408 009 15860.74 500.60 52603.58 88888.00 2024-01-09 12:49:56.908 009 15860.75 500.61 52603.65 88888.00 2024-01-09 12:49:57.408 009 15860.75 500.64 52603.65 88888.00 2024-01-09 12:49:57.908 009 15860.74 500.63 52603.66 88888.00 2024-01-09 12:49:58.408 009 15860.73 500.67 52603.65 88888.00 2024-01-09 12:49:58.908 009 15860.69 500.67 52603.64 88888.00 2024-01-09 12:49:59.408 009 15860.71 500.68 52603.64 88888.00 2024-01-09 12:49:59.908 009 15860.66 500.68 52603.62 88888.00 2024-01-09 12:50:00.408 009 15860.67 500.67 52603.62 88888.00 2024-01-09 12:50:00.908 009 15860.73 500.64 52603.58 88888.00 2024-01-09 12:50:01.408 009 15860.68 500.64 52603.59 88888.00 2024-01-09 12:50:01.908 009 15860.67 500.63 52603.61 88888.00 2024-01-09 12:50:02.408 009 15860.66 500.70 52603.65 88888.00 2024-01-09 12:50:02.908 009 15860.65 500.72 52603.66 88888.00 2024-01-09 12:50:03.408 009 15860.64 500.72 52603.70 88888.00 2024-01-09 12:50:03.908 009 15860.59 500.74 52603.68 88888.00 2024-01-09 12:50:04.408 009 15860.65 500.76 52603.65 88888.00 2024-01-09 12:50:04.908 009 15860.60 500.78 52603.65 88888.00 2024-01-09 12:50:05.408 009 15860.57 500.77 52603.61 88888.00 2024-01-09 12:50:05.908 009 15860.54 500.75 52603.58 88888.00 2024-01-09 12:50:06.408 009 15860.57 500.78 52603.61 88888.00 2024-01-09 12:50:06.908 009 15860.60 500.79 52603.60 88888.00 2024-01-09 12:50:07.408 009 15860.62 500.78 52603.60 88888.00 2024-01-09 12:50:07.908 009 15860.63 500.75 52603.64 88888.00 2024-01-09 12:50:08.408 009 15860.60 500.77 52603.65 88888.00 2024-01-09 12:50:08.908 009 15860.64 500.80 52603.64 88888.00 2024-01-09 12:50:09.408 009 15860.62 500.80 52603.64 88888.00 2024-01-09 12:50:09.908 009 15860.58 500.78 52603.62 88888.00 2024-01-09 12:50:10.408 009 15860.58 500.78 52603.61 88888.00 2024-01-09 12:50:10.908 009 15860.60 500.85 52603.57 88888.00 2024-01-09 12:50:11.408 009 15860.62 500.84 52603.60 88888.00 2024-01-09 12:50:11.908 009 15860.68 500.81 52603.61 88888.00 2024-01-09 12:50:12.408 009 15860.73 500.84 52603.57 88888.00 2024-01-09 12:50:12.908 009 15860.69 500.88 52603.53 88888.00 2024-01-09 12:50:13.408 009 15860.69 500.89 52603.51 88888.00 2024-01-09 12:50:13.908 009 15860.68 500.87 52603.55 88888.00 2024-01-09 12:50:14.408 009 15860.71 500.88 52603.55 88888.00 2024-01-09 12:50:14.908 009 15860.76 500.88 52603.60 88888.00 2024-01-09 12:50:15.408 009 15860.77 500.88 52603.50 88888.00 2024-01-09 12:50:15.908 009 15860.69 500.93 52603.49 88888.00 2024-01-09 12:50:16.408 009 15860.72 500.97 52603.59 88888.00 2024-01-09 12:50:16.908 009 15860.76 501.03 52603.55 88888.00 2024-01-09 12:50:17.408 009 15860.81 501.06 52603.60 88888.00 2024-01-09 12:50:17.908 009 15860.81 501.10 52603.60 88888.00 2024-01-09 12:50:18.408 009 15860.80 501.12 52603.62 88888.00 2024-01-09 12:50:18.908 009 15860.83 501.14 52603.64 88888.00 2024-01-09 12:50:19.408 009 15860.86 501.14 52603.57 88888.00 2024-01-09 12:50:19.908 009 15860.91 501.18 52603.53 88888.00 2024-01-09 12:50:20.408 009 15860.89 501.20 52603.57 88888.00 2024-01-09 12:50:20.908 009 15860.84 501.23 52603.59 88888.00 2024-01-09 12:50:21.408 009 15860.83 501.23 52603.60 88888.00 2024-01-09 12:50:21.908 009 15860.78 501.28 52603.65 88888.00 2024-01-09 12:50:22.408 009 15860.83 501.30 52603.66 88888.00 2024-01-09 12:50:22.908 009 15860.83 501.32 52603.71 88888.00 2024-01-09 12:50:24.408 009 15860.87 501.40 52603.69 88888.00 2024-01-09 12:50:24.908 009 15860.85 501.40 52603.66 88888.00 2024-01-09 12:50:25.408 009 15860.82 501.42 52603.71 88888.00 2024-01-09 12:50:25.908 009 15860.80 501.50 52603.71 88888.00 2024-01-09 12:50:26.408 009 15860.74 501.55 52603.69 88888.00 2024-01-09 12:50:26.908 009 15860.74 501.55 52603.71 88888.00 2024-01-09 12:50:27.408 009 15860.73 501.57 52603.78 88888.00 2024-01-09 12:50:27.908 009 15860.71 501.59 52603.81 88888.00 2024-01-09 12:50:28.408 009 15860.68 501.62 52603.83 88888.00 2024-01-09 12:50:28.908 009 15860.67 501.62 52603.83 88888.00 2024-01-09 12:50:29.408 009 15860.69 501.59 52603.81 88888.00 2024-01-09 12:50:29.908 009 15860.65 501.59 52603.81 88888.00 2024-01-09 12:50:30.408 009 15860.59 501.61 52603.84 88888.00 2024-01-09 12:50:30.908 009 15860.57 501.62 52603.85 88888.00 2024-01-09 12:50:31.408 009 15860.59 501.64 52603.94 88888.00 2024-01-09 12:50:31.908 009 15860.59 501.66 52603.98 88888.00 2024-01-09 12:50:32.408 009 15860.58 501.66 52603.99 88888.00 2024-01-09 12:50:32.908 009 15860.56 501.62 52603.98 88888.00 2024-01-09 12:50:33.908 009 15860.49 501.63 52603.92 88888.00 2024-01-09 12:50:34.408 009 15860.50 501.65 52603.96 88888.00 2024-01-09 12:50:34.908 009 15860.55 501.64 52603.94 88888.00 2024-01-09 12:50:35.408 009 15860.54 501.67 52603.93 88888.00 2024-01-09 12:50:35.908 009 15860.55 501.63 52603.93 88888.00 2024-01-09 12:50:36.408 009 15860.54 501.59 52603.96 88888.00 2024-01-09 12:50:36.908 009 15860.47 501.57 52603.95 88888.00 2024-01-09 12:50:37.408 009 15860.48 501.58 52603.92 88888.00 2024-01-09 12:50:37.908 009 15860.56 501.58 52603.94 88888.00 2024-01-09 12:50:38.408 009 15860.54 501.57 52603.98 88888.00 2024-01-09 12:50:38.908 009 15860.44 501.57 52603.93 88888.00 2024-01-09 12:50:39.408 009 15860.42 501.59 52603.94 88888.00 2024-01-09 12:50:39.908 009 15860.48 501.54 52603.96 88888.00 2024-01-09 12:50:40.408 009 15860.53 501.53 52603.99 88888.00 2024-01-09 12:50:40.908 009 15860.57 501.57 52603.99 88888.00 2024-01-09 12:50:41.908 009 15860.56 501.57 52603.94 88888.00 2024-01-09 12:50:42.408 009 15860.64 501.55 52603.95 88888.00 2024-01-09 12:50:42.908 009 15860.57 501.52 52603.90 88888.00 2024-01-09 12:50:43.908 009 15860.66 501.49 52603.89 88888.00 2024-01-09 12:50:44.408 009 15860.64 501.50 52603.85 88888.00 2024-01-09 12:50:44.908 009 15860.66 501.55 52603.82 88888.00 2024-01-09 12:50:45.408 009 15860.64 501.58 52603.79 88888.00 2024-01-09 12:50:45.908 009 15860.66 501.57 52603.78 88888.00 2024-01-09 12:50:46.408 009 15860.71 501.58 52603.79 88888.00 2024-01-09 12:50:46.908 009 15860.74 501.59 52603.75 88888.00 2024-01-09 12:50:47.408 009 15860.75 501.64 52603.72 88888.00 2024-01-09 12:50:47.908 009 15860.74 501.62 52603.69 88888.00 2024-01-09 12:50:48.408 009 15860.80 501.59 52603.65 88888.00 2024-01-09 12:50:48.908 009 15860.80 501.57 52603.67 88888.00 2024-01-09 12:50:49.408 009 15860.83 501.55 52603.73 88888.00 2024-01-09 12:50:49.908 009 15860.82 501.54 52603.72 88888.00 2024-01-09 12:50:50.408 009 15860.80 501.58 52603.71 88888.00 2024-01-09 12:50:50.908 009 15860.81 501.63 52603.67 88888.00 2024-01-09 12:50:51.408 009 15860.80 501.66 52603.71 88888.00 2024-01-09 12:50:51.908 009 15860.78 501.68 52603.71 88888.00 2024-01-09 12:50:52.408 009 15860.81 501.65 52603.71 88888.00 2024-01-09 12:50:52.908 009 15860.87 501.64 52603.71 88888.00 2024-01-09 12:50:53.408 009 15860.85 501.67 52603.72 88888.00 2024-01-09 12:50:53.908 009 15860.83 501.72 52603.69 88888.00 2024-01-09 12:50:54.408 009 15860.83 501.75 52603.75 88888.00 2024-01-09 12:50:54.908 009 15860.81 501.72 52603.72 88888.00 2024-01-09 12:50:55.408 009 15860.82 501.75 52603.69 88888.00 2024-01-09 12:50:55.908 009 15860.84 501.72 52603.69 88888.00 2024-01-09 12:50:56.408 009 15860.90 501.75 52603.69 88888.00 2024-01-09 12:50:56.908 009 15860.89 501.76 52603.69 88888.00 2024-01-09 12:50:57.408 009 15860.90 501.78 52603.69 88888.00 2024-01-09 12:50:57.908 009 15860.89 501.76 52603.67 88888.00 2024-01-09 12:50:58.408 009 15860.85 501.79 52603.68 88888.00 2024-01-09 12:50:58.908 009 15860.82 501.83 52603.68 88888.00 2024-01-09 12:50:59.408 009 15860.81 501.84 52603.65 88888.00 2024-01-09 12:50:59.908 009 15860.85 501.82 52603.68 88888.00 2024-01-09 12:51:00.408 009 15860.86 501.85 52603.71 88888.00 2024-01-09 12:51:00.908 009 15860.86 501.84 52603.68 88888.00 2024-01-09 12:51:01.408 009 15860.91 501.80 52603.64 88888.00 2024-01-09 12:51:01.908 009 15860.91 501.82 52603.60 88888.00 2024-01-09 12:51:02.408 009 15860.87 501.81 52603.61 88888.00 2024-01-09 12:51:02.908 009 15860.86 501.78 52603.58 88888.00 2024-01-09 12:51:03.408 009 15860.87 501.81 52603.57 88888.00 2024-01-09 12:51:03.908 009 15860.87 501.84 52603.61 88888.00 2024-01-09 12:51:04.408 009 15860.85 501.83 52603.59 88888.00 2024-01-09 12:51:04.908 009 15860.84 501.87 52603.60 88888.00 2024-01-09 12:51:05.408 009 15860.84 501.85 52603.63 88888.00 2024-01-09 12:51:05.908 009 15860.82 501.88 52603.64 88888.00 2024-01-09 12:51:06.408 009 15860.83 501.92 52603.61 88888.00 2024-01-09 12:51:06.908 009 15860.84 501.91 52603.52 88888.00 2024-01-09 12:51:07.408 009 15860.86 501.89 52603.55 88888.00 2024-01-09 12:51:07.908 009 15860.90 501.89 52603.58 88888.00 2024-01-09 12:51:08.408 009 15860.92 501.87 52603.53 88888.00 2024-01-09 12:51:08.908 009 15860.91 501.90 52603.51 88888.00 2024-01-09 12:51:09.408 009 15860.95 501.92 52603.45 88888.00 2024-01-09 12:51:09.908 009 15860.96 501.92 52603.41 88888.00 2024-01-09 12:51:10.408 009 15860.94 501.91 52603.46 88888.00 2024-01-09 12:51:10.908 009 15860.98 501.96 52603.51 88888.00 2024-01-09 12:51:11.408 009 15861.00 501.92 52603.47 88888.00 2024-01-09 12:51:11.908 009 15861.05 501.93 52603.50 88888.00 2024-01-09 12:51:12.408 009 15861.06 501.93 52603.49 88888.00 2024-01-09 12:51:12.908 009 15861.03 501.96 52603.47 88888.00 2024-01-09 12:51:13.408 009 15861.06 501.95 52603.46 88888.00 2024-01-09 12:51:13.908 009 15861.12 501.95 52603.53 88888.00 2024-01-09 12:51:14.408 009 15861.12 501.99 52603.59 88888.00 2024-01-09 12:51:15.408 009 15861.13 501.98 52603.52 88888.00 2024-01-09 12:51:15.908 009 15861.12 501.95 52603.46 88888.00 2024-01-09 12:51:16.408 009 15861.14 501.96 52603.42 88888.00 2024-01-09 12:51:16.908 009 15861.18 501.98 52603.41 88888.00 2024-01-09 12:51:17.408 009 15861.18 502.00 52603.46 88888.00 2024-01-09 12:51:17.908 009 15861.21 501.97 52603.48 88888.00 2024-01-09 12:51:18.408 009 15861.19 501.96 52603.47 88888.00 2024-01-09 12:51:18.908 009 15861.27 501.98 52603.46 88888.00 2024-01-09 12:51:19.408 009 15861.32 501.99 52603.47 88888.00 2024-01-09 12:51:19.908 009 15861.37 502.01 52603.44 88888.00 2024-01-09 12:51:20.408 009 15861.33 502.06 52603.44 88888.00 2024-01-09 12:51:20.908 009 15861.32 502.05 52603.45 88888.00 2024-01-09 12:51:21.408 009 15861.28 502.09 52603.47 88888.00 2024-01-09 12:51:21.908 009 15861.33 502.13 52603.45 88888.00 2024-01-09 12:51:22.408 009 15861.37 502.14 52603.43 88888.00 2024-01-09 12:51:22.908 009 15861.42 502.13 52603.39 88888.00 2024-01-09 12:51:23.408 009 15861.45 502.15 52603.32 88888.00 2024-01-09 12:51:23.908 009 15861.46 502.14 52603.31 88888.00 2024-01-09 12:51:24.408 009 15861.45 502.09 52603.35 88888.00 2024-01-09 12:51:25.409 009 15861.47 502.07 52603.40 88888.00 2024-01-09 12:51:25.909 009 15861.51 502.05 52603.38 88888.00 2024-01-09 12:51:26.409 009 15861.51 502.01 52603.37 88888.00 2024-01-09 12:51:26.909 009 15861.49 502.01 52603.39 88888.00 2024-01-09 12:51:27.409 009 15861.55 502.00 52603.38 88888.00 2024-01-09 12:51:27.909 009 15861.54 501.99 52603.38 88888.00 2024-01-09 12:51:28.409 009 15861.54 501.96 52603.43 88888.00 2024-01-09 12:51:28.909 009 15861.57 501.92 52603.45 88888.00 2024-01-09 12:51:29.409 009 15861.59 501.95 52603.47 88888.00 2024-01-09 12:51:29.909 009 15861.58 501.97 52603.45 88888.00 2024-01-09 12:51:30.409 009 15861.59 501.96 52603.41 88888.00 2024-01-09 12:51:30.909 009 15861.60 501.96 52603.39 88888.00 2024-01-09 12:51:31.409 009 15861.57 501.92 52603.39 88888.00 2024-01-09 12:51:31.909 009 15861.55 501.89 52603.35 88888.00 2024-01-09 12:51:32.409 009 15861.57 501.90 52603.35 88888.00 2024-01-09 12:51:32.909 009 15861.63 501.91 52603.33 88888.00 2024-01-09 12:51:33.409 009 15861.60 501.90 52603.33 88888.00 2024-01-09 12:51:33.909 009 15861.55 501.87 52603.31 88888.00 2024-01-09 12:51:34.409 009 15861.62 501.87 52603.37 88888.00 2024-01-09 12:51:35.409 009 15861.65 501.90 52603.35 88888.00 2024-01-09 12:51:35.909 009 15861.63 501.89 52603.35 88888.00 2024-01-09 12:51:36.409 009 15861.62 501.88 52603.38 88888.00 2024-01-09 12:51:36.909 009 15861.59 501.84 52603.37 88888.00 2024-01-09 12:51:37.409 009 15861.64 501.85 52603.28 88888.00 2024-01-09 12:51:37.909 009 15861.62 501.84 52603.25 88888.00 2024-01-09 12:51:38.409 009 15861.64 501.87 52603.29 88888.00 2024-01-09 12:51:38.909 009 15861.60 501.88 52603.26 88888.00 2024-01-09 12:51:39.409 009 15861.58 501.88 52603.28 88888.00 2024-01-09 12:51:39.909 009 15861.63 501.87 52603.32 88888.00 2024-01-09 12:51:40.409 009 15861.63 501.85 52603.30 88888.00 2024-01-09 12:51:40.909 009 15861.64 501.84 52603.27 88888.00 2024-01-09 12:51:41.409 009 15861.63 501.87 52603.27 88888.00 2024-01-09 12:51:41.909 009 15861.64 501.85 52603.33 88888.00 2024-01-09 12:51:42.409 009 15861.64 501.87 52603.38 88888.00 2024-01-09 12:51:42.909 009 15861.59 501.85 52603.38 88888.00 2024-01-09 12:51:43.409 009 15861.65 501.87 52603.33 88888.00 2024-01-09 12:51:43.909 009 15861.64 501.87 52603.28 88888.00 2024-01-09 12:51:44.409 009 15861.68 501.87 52603.22 88888.00 2024-01-09 12:51:45.409 009 15861.67 501.90 52603.20 88888.00 2024-01-09 12:51:45.909 009 15861.66 501.91 52603.23 88888.00 2024-01-09 12:51:46.409 009 15861.69 501.99 52603.28 88888.00 2024-01-09 12:51:46.909 009 15861.73 501.98 52603.29 88888.00 2024-01-09 12:51:47.409 009 15861.71 501.96 52603.26 88888.00 2024-01-09 12:51:47.909 009 15861.76 501.95 52603.29 88888.00 2024-01-09 12:51:48.409 009 15861.78 501.95 52603.27 88888.00 2024-01-09 12:51:48.909 009 15861.77 501.96 52603.26 88888.00 2024-01-09 12:51:49.409 009 15861.82 501.96 52603.30 88888.00 2024-01-09 12:51:49.909 009 15861.81 501.93 52603.32 88888.00 2024-01-09 12:51:50.409 009 15861.78 501.91 52603.26 88888.00 2024-01-09 12:51:50.909 009 15861.82 501.93 52603.26 88888.00 2024-01-09 12:51:51.409 009 15861.84 501.95 52603.29 88888.00 2024-01-09 12:51:51.909 009 15861.86 501.98 52603.24 88888.00 2024-01-09 12:51:52.409 009 15861.86 501.99 52603.18 88888.00 2024-01-09 12:51:52.909 009 15861.84 501.99 52603.19 88888.00 2024-01-09 12:51:53.409 009 15861.84 501.97 52603.21 88888.00 2024-01-09 12:51:53.909 009 15861.91 501.96 52603.17 88888.00 2024-01-09 12:51:54.409 009 15861.90 501.97 52603.22 88888.00 2024-01-09 12:51:54.909 009 15861.90 501.96 52603.23 88888.00 2024-01-09 12:51:55.409 009 15861.92 501.97 52603.20 88888.00 2024-01-09 12:51:55.909 009 15861.92 501.92 52603.20 88888.00 2024-01-09 12:51:56.409 009 15861.93 501.91 52603.18 88888.00 2024-01-09 12:51:56.909 009 15861.95 501.93 52603.22 88888.00 2024-01-09 12:51:57.409 009 15861.96 501.97 52603.22 88888.00 2024-01-09 12:51:57.909 009 15862.00 501.98 52603.18 88888.00 2024-01-09 12:51:58.409 009 15862.00 501.99 52603.13 88888.00 2024-01-09 12:51:58.909 009 15861.95 501.98 52603.11 88888.00 2024-01-09 12:51:59.409 009 15861.94 502.00 52603.17 88888.00 2024-01-09 12:51:59.909 009 15861.96 501.98 52603.13 88888.00 2024-01-09 12:52:00.409 009 15861.94 501.97 52603.10 88888.00 2024-01-09 12:52:00.909 009 15861.95 501.97 52603.15 88888.00 2024-01-09 12:52:01.409 009 15861.98 501.98 52603.20 88888.00 2024-01-09 12:52:01.909 009 15861.95 501.93 52603.14 88888.00 2024-01-09 12:52:02.409 009 15861.91 501.91 52603.15 88888.00 2024-01-09 12:52:02.909 009 15861.93 501.92 52603.19 88888.00 2024-01-09 12:52:03.409 009 15861.94 501.91 52603.18 88888.00 2024-01-09 12:52:03.909 009 15861.94 501.91 52603.20 88888.00 2024-01-09 12:52:04.409 009 15861.94 501.93 52603.24 88888.00 2024-01-09 12:52:04.909 009 15861.94 501.92 52603.27 88888.00 2024-01-09 12:52:05.409 009 15861.90 501.88 52603.19 88888.00 2024-01-09 12:52:05.909 009 15861.93 501.88 52603.20 88888.00 2024-01-09 12:52:06.409 009 15861.92 501.89 52603.19 88888.00 2024-01-09 12:52:06.909 009 15861.91 501.88 52603.15 88888.00 2024-01-09 12:52:07.409 009 15861.95 501.88 52603.12 88888.00 2024-01-09 12:52:07.909 009 15861.94 501.89 52603.12 88888.00 2024-01-09 12:52:08.409 009 15861.92 501.89 52603.18 88888.00 2024-01-09 12:52:08.909 009 15861.92 501.89 52603.22 88888.00 2024-01-09 12:52:09.409 009 15861.92 501.85 52603.27 88888.00 2024-01-09 12:52:09.909 009 15861.93 501.84 52603.25 88888.00 2024-01-09 12:52:10.409 009 15861.98 501.84 52603.30 88888.00 2024-01-09 12:52:10.909 009 15861.98 501.83 52603.30 88888.00 2024-01-09 12:52:11.409 009 15861.94 501.85 52603.30 88888.00 2024-01-09 12:52:11.909 009 15861.96 501.85 52603.29 88888.00 2024-01-09 12:52:12.409 009 15861.94 501.88 52603.29 88888.00 2024-01-09 12:52:12.909 009 15861.95 501.90 52603.25 88888.00 2024-01-09 12:52:13.409 009 15862.00 501.88 52603.22 88888.00 2024-01-09 12:52:13.909 009 15862.03 501.84 52603.17 88888.00 2024-01-09 12:52:14.409 009 15862.02 501.85 52603.20 88888.00 2024-01-09 12:52:14.909 009 15862.05 501.83 52603.24 88888.00 2024-01-09 12:52:15.409 009 15862.02 501.84 52603.22 88888.00 2024-01-09 12:52:15.909 009 15861.99 501.85 52603.18 88888.00 2024-01-09 12:52:16.909 009 15861.98 501.85 52603.11 88888.00 2024-01-09 12:52:17.409 009 15861.99 501.87 52603.08 88888.00 2024-01-09 12:52:17.909 009 15861.99 501.87 52603.05 88888.00 2024-01-09 12:52:18.409 009 15861.94 501.88 52603.09 88888.00 2024-01-09 12:52:18.909 009 15861.95 501.88 52603.14 88888.00 2024-01-09 12:52:19.409 009 15862.00 501.82 52603.21 88888.00 2024-01-09 12:52:19.909 009 15862.04 501.82 52603.20 88888.00 2024-01-09 12:52:20.409 009 15862.04 501.87 52603.13 88888.00 2024-01-09 12:52:20.909 009 15862.07 501.89 52603.15 88888.00 2024-01-09 12:52:21.409 009 15862.09 501.90 52603.19 88888.00 2024-01-09 12:52:21.909 009 15862.08 501.88 52603.15 88888.00 2024-01-09 12:52:22.409 009 15862.07 501.89 52603.15 88888.00 2024-01-09 12:52:22.909 009 15862.04 501.89 52603.21 88888.00 2024-01-09 12:52:23.409 009 15862.02 501.92 52603.26 88888.00 2024-01-09 12:52:23.909 009 15862.01 501.92 52603.22 88888.00 2024-01-09 12:52:24.409 009 15862.02 501.91 52603.22 88888.00 2024-01-09 12:52:24.909 009 15862.09 501.89 52603.18 88888.00 2024-01-09 12:52:25.409 009 15862.10 501.83 52603.21 88888.00 2024-01-09 12:52:25.909 009 15862.08 501.83 52603.23 88888.00 2024-01-09 12:52:26.909 009 15862.03 501.83 52603.24 88888.00 2024-01-09 12:52:27.409 009 15862.03 501.82 52603.22 88888.00 2024-01-09 12:52:27.909 009 15862.04 501.78 52603.23 88888.00 2024-01-09 12:52:28.409 009 15862.02 501.79 52603.25 88888.00 2024-01-09 12:52:28.909 009 15862.03 501.82 52603.27 88888.00 2024-01-09 12:52:29.409 009 15861.99 501.82 52603.28 88888.00 2024-01-09 12:52:29.909 009 15861.99 501.80 52603.29 88888.00 2024-01-09 12:52:30.409 009 15861.99 501.81 52603.30 88888.00 2024-01-09 12:52:30.909 009 15861.96 501.83 52603.28 88888.00 2024-01-09 12:52:31.409 009 15861.93 501.80 52603.24 88888.00 2024-01-09 12:52:31.909 009 15861.94 501.74 52603.21 88888.00 2024-01-09 12:52:32.409 009 15861.93 501.73 52603.24 88888.00 2024-01-09 12:52:32.909 009 15861.94 501.73 52603.28 88888.00 2024-01-09 12:52:33.409 009 15861.92 501.78 52603.29 88888.00 2024-01-09 12:52:33.909 009 15861.94 501.78 52603.27 88888.00 2024-01-09 12:52:34.409 009 15861.94 501.79 52603.22 88888.00 2024-01-09 12:52:34.909 009 15862.00 501.74 52603.24 88888.00 2024-01-09 12:52:35.409 009 15861.98 501.73 52603.23 88888.00 2024-01-09 12:52:35.909 009 15862.04 501.78 52603.23 88888.00 2024-01-09 12:52:36.909 009 15861.99 501.73 52603.15 88888.00 2024-01-09 12:52:37.409 009 15861.95 501.71 52603.14 88888.00 2024-01-09 12:52:37.909 009 15861.99 501.68 52603.13 88888.00 2024-01-09 12:52:38.409 009 15861.95 501.68 52603.17 88888.00 2024-01-09 12:52:38.909 009 15861.99 501.70 52603.17 88888.00 2024-01-09 12:52:39.409 009 15862.02 501.71 52603.22 88888.00 2024-01-09 12:52:39.909 009 15861.99 501.68 52603.22 88888.00 2024-01-09 12:52:40.409 009 15861.96 501.70 52603.18 88888.00 2024-01-09 12:52:40.909 009 15862.04 501.68 52603.23 88888.00 2024-01-09 12:52:41.409 009 15862.02 501.73 52603.13 88888.00 2024-01-09 12:52:41.909 009 15862.00 501.72 52603.13 88888.00 2024-01-09 12:52:42.409 009 15861.96 501.74 52603.17 88888.00 2024-01-09 12:52:42.909 009 15862.02 501.76 52603.22 88888.00 2024-01-09 12:52:43.409 009 15862.02 501.73 52603.17 88888.00 2024-01-09 12:52:43.909 009 15862.04 501.72 52603.12 88888.00 2024-01-09 12:52:44.409 009 15862.07 501.71 52603.13 88888.00 2024-01-09 12:52:44.909 009 15862.04 501.73 52603.20 88888.00 2024-01-09 12:52:45.409 009 15862.04 501.68 52603.14 88888.00 2024-01-09 12:52:45.909 009 15862.03 501.68 52603.15 88888.00 2024-01-09 12:52:46.409 009 15862.09 501.68 52603.23 88888.00 2024-01-09 12:52:46.909 009 15862.10 501.70 52603.25 88888.00 2024-01-09 12:52:47.409 009 15862.08 501.68 52603.27 88888.00 2024-01-09 12:52:47.909 009 15862.10 501.68 52603.27 88888.00 2024-01-09 12:52:48.409 009 15862.07 501.66 52603.23 88888.00 2024-01-09 12:52:48.909 009 15862.03 501.66 52603.22 88888.00 2024-01-09 12:52:49.409 009 15862.05 501.72 52603.22 88888.00 2024-01-09 12:52:49.909 009 15862.07 501.73 52603.22 88888.00 2024-01-09 12:52:50.409 009 15862.05 501.74 52603.22 88888.00 2024-01-09 12:52:50.909 009 15862.11 501.72 52603.21 88888.00 2024-01-09 12:52:51.409 009 15862.08 501.71 52603.21 88888.00 2024-01-09 12:52:51.909 009 15862.08 501.72 52603.20 88888.00 2024-01-09 12:52:52.409 009 15862.11 501.75 52603.20 88888.00 2024-01-09 12:52:52.909 009 15862.11 501.73 52603.24 88888.00 2024-01-09 12:52:53.409 009 15862.08 501.76 52603.23 88888.00 2024-01-09 12:52:53.909 009 15862.09 501.78 52603.29 88888.00 2024-01-09 12:52:54.409 009 15862.08 501.81 52603.39 88888.00 2024-01-09 12:52:54.909 009 15862.03 501.81 52603.33 88888.00 2024-01-09 12:52:55.409 009 15862.02 501.80 52603.27 88888.00 2024-01-09 12:52:55.909 009 15861.98 501.82 52603.28 88888.00 2024-01-09 12:52:56.409 009 15862.02 501.81 52603.24 88888.00 2024-01-09 12:52:56.909 009 15861.99 501.80 52603.22 88888.00 2024-01-09 12:52:57.409 009 15861.98 501.81 52603.26 88888.00 2024-01-09 12:52:57.909 009 15862.00 501.83 52603.30 88888.00 2024-01-09 12:52:58.409 009 15861.96 501.83 52603.28 88888.00 2024-01-09 12:52:58.909 009 15861.94 501.88 52603.26 88888.00 2024-01-09 12:52:59.409 009 15861.95 501.90 52603.37 88888.00 2024-01-09 12:52:59.909 009 15861.91 501.91 52603.37 88888.00 2024-01-09 12:53:00.409 009 15861.90 501.92 52603.39 88888.00 2024-01-09 12:53:00.909 009 15861.92 501.92 52603.43 88888.00 2024-01-09 12:53:01.409 009 15861.90 501.95 52603.40 88888.00 2024-01-09 12:53:01.909 009 15861.92 501.93 52603.44 88888.00 2024-01-09 12:53:02.409 009 15861.92 501.99 52603.45 88888.00 2024-01-09 12:53:02.909 009 15861.91 502.04 52603.39 88888.00 2024-01-09 12:53:03.409 009 15861.83 502.00 52603.33 88888.00 2024-01-09 12:53:03.909 009 15861.82 502.00 52603.40 88888.00 2024-01-09 12:53:04.909 009 15861.91 502.00 52603.44 88888.00 2024-01-09 12:53:05.409 009 15861.86 501.99 52603.50 88888.00 2024-01-09 12:53:05.909 009 15861.87 502.01 52603.50 88888.00 2024-01-09 12:53:06.409 009 15861.85 502.01 52603.50 88888.00 2024-01-09 12:53:06.909 009 15861.91 502.02 52603.47 88888.00 2024-01-09 12:53:07.409 009 15861.86 502.04 52603.48 88888.00 2024-01-09 12:53:07.909 009 15861.89 502.02 52603.59 88888.00 2024-01-09 12:53:08.409 009 15861.87 502.01 52603.54 88888.00 2024-01-09 12:53:08.909 009 15861.84 502.02 52603.52 88888.00 2024-01-09 12:53:09.409 009 15861.85 502.00 52603.49 88888.00 2024-01-09 12:53:09.909 009 15861.90 501.99 52603.50 88888.00 2024-01-09 12:53:10.409 009 15861.87 501.96 52603.45 88888.00 2024-01-09 12:53:10.909 009 15861.84 501.95 52603.44 88888.00 2024-01-09 12:53:11.409 009 15861.84 501.99 52603.44 88888.00 2024-01-09 12:53:11.909 009 15861.83 501.99 52603.47 88888.00 2024-01-09 12:53:12.409 009 15861.83 501.93 52603.50 88888.00 2024-01-09 12:53:12.909 009 15861.85 501.92 52603.52 88888.00 2024-01-09 12:53:13.409 009 15861.82 501.92 52603.50 88888.00 2024-01-09 12:53:13.909 009 15861.83 501.91 52603.50 88888.00 2024-01-09 12:53:14.409 009 15861.83 501.95 52603.57 88888.00 2024-01-09 12:53:14.909 009 15861.83 501.99 52603.57 88888.00 2024-01-09 12:53:15.409 009 15861.86 501.99 52603.58 88888.00 2024-01-09 12:53:15.909 009 15861.82 501.97 52603.55 88888.00 2024-01-09 12:53:16.409 009 15861.77 501.95 52603.57 88888.00 2024-01-09 12:53:16.909 009 15861.72 501.92 52603.50 88888.00 2024-01-09 12:53:17.409 009 15861.74 501.91 52603.47 88888.00 2024-01-09 12:53:17.909 009 15861.78 501.87 52603.50 88888.00 2024-01-09 12:53:18.409 009 15861.75 501.84 52603.50 88888.00 2024-01-09 12:53:18.909 009 15861.76 501.85 52603.50 88888.00 2024-01-09 12:53:19.409 009 15861.73 501.89 52603.47 88888.00 2024-01-09 12:53:19.909 009 15861.67 501.85 52603.49 88888.00 2024-01-09 12:53:20.409 009 15861.65 501.84 52603.47 88888.00 2024-01-09 12:53:20.909 009 15861.64 501.87 52603.47 88888.00 2024-01-09 12:53:21.409 009 15861.60 501.87 52603.49 88888.00 2024-01-09 12:53:21.909 009 15861.59 501.91 52603.57 88888.00 2024-01-09 12:53:22.409 009 15861.60 501.90 52603.61 88888.00 2024-01-09 12:53:22.909 009 15861.63 501.93 52603.59 88888.00 2024-01-09 12:53:23.409 009 15861.62 501.98 52603.59 88888.00 2024-01-09 12:53:23.909 009 15861.62 501.99 52603.54 88888.00 2024-01-09 12:53:24.409 009 15861.63 502.00 52603.51 88888.00 2024-01-09 12:53:24.909 009 15861.68 501.98 52603.51 88888.00 2024-01-09 12:53:25.409 009 15861.69 502.00 52603.42 88888.00 2024-01-09 12:53:25.909 009 15861.68 502.02 52603.47 88888.00 2024-01-09 12:53:26.409 009 15861.69 501.99 52603.51 88888.00 2024-01-09 12:53:26.909 009 15861.66 501.98 52603.60 88888.00 2024-01-09 12:53:27.409 009 15861.67 501.97 52603.64 88888.00 2024-01-09 12:53:27.909 009 15861.74 501.96 52603.64 88888.00 2024-01-09 12:53:28.409 009 15861.73 501.97 52603.62 88888.00 2024-01-09 12:53:28.909 009 15861.73 501.93 52603.65 88888.00 2024-01-09 12:53:29.409 009 15861.73 501.91 52603.64 88888.00 2024-01-09 12:53:29.909 009 15861.75 501.92 52603.64 88888.00 2024-01-09 12:53:30.409 009 15861.74 501.92 52603.65 88888.00 2024-01-09 12:53:30.909 009 15861.67 501.96 52603.65 88888.00 2024-01-09 12:53:31.409 009 15861.67 501.95 52603.63 88888.00 2024-01-09 12:53:31.909 009 15861.67 501.93 52603.64 88888.00 2024-01-09 12:53:32.409 009 15861.71 501.96 52603.59 88888.00 2024-01-09 12:53:32.909 009 15861.76 502.00 52603.59 88888.00 2024-01-09 12:53:33.409 009 15861.74 502.00 52603.60 88888.00 2024-01-09 12:53:33.909 009 15861.74 502.01 52603.58 88888.00 2024-01-09 12:53:34.409 009 15861.73 501.97 52603.55 88888.00 2024-01-09 12:53:34.909 009 15861.69 501.89 52603.58 88888.00 2024-01-09 12:53:35.409 009 15861.74 501.87 52603.62 88888.00 2024-01-09 12:53:35.909 009 15861.73 501.87 52603.72 88888.00 2024-01-09 12:53:36.409 009 15861.71 501.87 52603.71 88888.00 2024-01-09 12:53:36.909 009 15861.64 501.85 52603.70 88888.00 2024-01-09 12:53:37.409 009 15861.64 501.87 52603.65 88888.00 2024-01-09 12:53:37.909 009 15861.64 501.88 52603.63 88888.00 2024-01-09 12:53:38.409 009 15861.64 501.88 52603.59 88888.00 2024-01-09 12:53:38.909 009 15861.64 501.85 52603.60 88888.00 2024-01-09 12:53:39.409 009 15861.64 501.84 52603.61 88888.00 2024-01-09 12:53:39.909 009 15861.58 501.84 52603.59 88888.00 2024-01-09 12:53:40.409 009 15861.60 501.85 52603.63 88888.00 2024-01-09 12:53:40.909 009 15861.60 501.85 52603.65 88888.00 2024-01-09 12:53:41.409 009 15861.64 501.89 52603.64 88888.00 2024-01-09 12:53:41.909 009 15861.60 501.85 52603.58 88888.00 2024-01-09 12:53:42.409 009 15861.59 501.82 52603.57 88888.00 2024-01-09 12:53:42.909 009 15861.59 501.80 52603.53 88888.00 2024-01-09 12:53:43.409 009 15861.59 501.81 52603.59 88888.00 2024-01-09 12:53:43.909 009 15861.59 501.81 52603.64 88888.00 2024-01-09 12:53:44.409 009 15861.55 501.81 52603.69 88888.00 2024-01-09 12:53:44.909 009 15861.51 501.82 52603.69 88888.00 2024-01-09 12:53:45.409 009 15861.51 501.79 52603.63 88888.00 2024-01-09 12:53:45.909 009 15861.47 501.76 52603.62 88888.00 2024-01-09 12:53:46.409 009 15861.47 501.74 52603.63 88888.00 2024-01-09 12:53:46.909 009 15861.46 501.74 52603.61 88888.00 2024-01-09 12:53:47.409 009 15861.41 501.74 52603.62 88888.00 2024-01-09 12:53:48.409 009 15861.41 501.71 52603.62 88888.00 2024-01-09 12:53:48.909 009 15861.42 501.68 52603.67 88888.00 2024-01-09 12:53:49.409 009 15861.41 501.70 52603.72 88888.00 2024-01-09 12:53:49.909 009 15861.39 501.71 52603.74 88888.00 2024-01-09 12:53:50.409 009 15861.42 501.70 52603.79 88888.00 2024-01-09 12:53:50.909 009 15861.38 501.68 52603.81 88888.00 2024-01-09 12:53:51.409 009 15861.28 501.65 52603.83 88888.00 2024-01-09 12:53:51.909 009 15861.24 501.67 52603.78 88888.00 2024-01-09 12:53:52.409 009 15861.26 501.73 52603.76 88888.00 2024-01-09 12:53:52.909 009 15861.30 501.76 52603.81 88888.00 2024-01-09 12:53:53.409 009 15861.24 501.73 52603.85 88888.00 2024-01-09 12:53:53.909 009 15861.22 501.70 52603.91 88888.00 2024-01-09 12:53:54.409 009 15861.28 501.68 52603.92 88888.00 2024-01-09 12:53:54.909 009 15861.23 501.73 52603.92 88888.00 2024-01-09 12:53:55.409 009 15861.27 501.72 52603.96 88888.00 2024-01-09 12:53:55.909 009 15861.29 501.74 52604.01 88888.00 2024-01-09 12:53:56.409 009 15861.27 501.76 52603.94 88888.00 2024-01-09 12:53:56.909 009 15861.19 501.76 52603.86 88888.00 2024-01-09 12:53:57.409 009 15861.18 501.75 52603.88 88888.00 2024-01-09 12:53:58.409 009 15861.18 501.80 52604.03 88888.00 2024-01-09 12:53:58.909 009 15861.12 501.78 52603.99 88888.00 2024-01-09 12:53:59.409 009 15861.10 501.78 52603.88 88888.00 2024-01-09 12:53:59.909 009 15861.10 501.76 52603.83 88888.00 2024-01-09 12:54:00.409 009 15861.03 501.76 52603.83 88888.00 2024-01-09 12:54:00.909 009 15861.06 501.78 52603.88 88888.00 2024-01-09 12:54:01.409 009 15861.12 501.75 52603.88 88888.00 2024-01-09 12:54:01.909 009 15861.09 501.78 52603.94 88888.00 2024-01-09 12:54:02.409 009 15861.09 501.81 52603.93 88888.00 2024-01-09 12:54:02.909 009 15861.10 501.81 52603.89 88888.00 2024-01-09 12:54:03.409 009 15861.09 501.83 52603.84 88888.00 2024-01-09 12:54:03.909 009 15861.05 501.87 52603.85 88888.00 2024-01-09 12:54:04.409 009 15861.02 501.85 52603.87 88888.00 2024-01-09 12:54:04.909 009 15861.01 501.87 52603.87 88888.00 2024-01-09 12:54:05.409 009 15860.99 501.91 52603.91 88888.00 2024-01-09 12:54:05.909 009 15860.95 501.93 52603.89 88888.00 2024-01-09 12:54:06.409 009 15861.01 501.96 52603.83 88888.00 2024-01-09 12:54:06.909 009 15861.00 501.93 52603.76 88888.00 2024-01-09 12:54:07.409 009 15861.00 501.92 52603.81 88888.00 2024-01-09 12:54:08.409 009 15861.04 501.95 52603.86 88888.00 2024-01-09 12:54:08.909 009 15861.05 501.95 52603.82 88888.00 2024-01-09 12:54:09.409 009 15861.04 501.92 52603.84 88888.00 2024-01-09 12:54:09.909 009 15861.06 501.92 52603.85 88888.00 2024-01-09 12:54:10.409 009 15861.02 501.96 52603.84 88888.00 2024-01-09 12:54:10.909 009 15861.05 501.99 52603.83 88888.00 2024-01-09 12:54:11.409 009 15861.06 501.99 52603.84 88888.00 2024-01-09 12:54:11.909 009 15861.05 502.02 52603.87 88888.00 2024-01-09 12:54:12.409 009 15861.06 501.99 52603.87 88888.00 2024-01-09 12:54:12.909 009 15861.03 501.98 52603.83 88888.00 2024-01-09 12:54:13.409 009 15861.01 501.96 52603.87 88888.00 2024-01-09 12:54:13.909 009 15860.98 501.93 52603.87 88888.00 2024-01-09 12:54:14.409 009 15861.03 501.96 52603.89 88888.00 2024-01-09 12:54:14.909 009 15861.03 501.97 52603.86 88888.00 2024-01-09 12:54:15.409 009 15861.03 501.96 52603.86 88888.00 2024-01-09 12:54:15.909 009 15861.03 501.95 52603.84 88888.00 2024-01-09 12:54:16.409 009 15861.01 501.93 52603.80 88888.00 2024-01-09 12:54:16.909 009 15861.02 501.95 52603.83 88888.00 2024-01-09 12:54:17.409 009 15860.99 501.92 52603.81 88888.00 2024-01-09 12:54:17.909 009 15861.03 501.91 52603.78 88888.00 2024-01-09 12:54:18.409 009 15860.98 501.89 52603.82 88888.00 2024-01-09 12:54:18.909 009 15861.01 501.89 52603.89 88888.00 2024-01-09 12:54:19.409 009 15861.00 501.93 52603.91 88888.00 2024-01-09 12:54:19.909 009 15860.96 501.91 52603.89 88888.00 2024-01-09 12:54:20.409 009 15860.91 501.89 52603.86 88888.00 2024-01-09 12:54:20.909 009 15860.93 501.89 52603.86 88888.00 2024-01-09 12:54:21.409 009 15860.90 501.85 52603.85 88888.00 2024-01-09 12:54:21.909 009 15860.90 501.82 52603.89 88888.00 2024-01-09 12:54:22.409 009 15860.93 501.90 52603.87 88888.00 2024-01-09 12:54:22.909 009 15860.95 501.95 52603.91 88888.00 2024-01-09 12:54:23.409 009 15860.87 501.90 52603.93 88888.00 2024-01-09 12:54:23.909 009 15860.87 501.84 52603.90 88888.00 2024-01-09 12:54:24.409 009 15860.89 501.82 52603.89 88888.00 2024-01-09 12:54:24.909 009 15860.89 501.85 52603.92 88888.00 2024-01-09 12:54:25.409 009 15860.86 501.88 52603.99 88888.00 2024-01-09 12:54:25.909 009 15860.87 501.87 52604.02 88888.00 2024-01-09 12:54:26.409 009 15860.86 501.84 52604.06 88888.00 2024-01-09 12:54:26.909 009 15860.86 501.85 52604.07 88888.00 2024-01-09 12:54:27.409 009 15860.75 501.84 52604.08 88888.00 2024-01-09 12:54:27.909 009 15860.74 501.88 52604.06 88888.00 2024-01-09 12:54:28.409 009 15860.74 501.90 52604.00 88888.00 2024-01-09 12:54:28.909 009 15860.75 501.90 52604.03 88888.00 2024-01-09 12:54:29.409 009 15860.76 501.95 52604.02 88888.00 2024-01-09 12:54:29.909 009 15860.75 501.95 52603.98 88888.00 2024-01-09 12:54:30.409 009 15860.72 501.92 52603.93 88888.00 2024-01-09 12:54:30.909 009 15860.71 501.91 52603.94 88888.00 2024-01-09 12:54:31.409 009 15860.68 501.89 52604.00 88888.00 2024-01-09 12:54:31.909 009 15860.69 501.91 52604.02 88888.00 2024-01-09 12:54:32.409 009 15860.64 501.88 52604.04 88888.00 2024-01-09 12:54:32.909 009 15860.63 501.90 52604.07 88888.00 2024-01-09 12:54:33.409 009 15860.72 501.96 52604.11 88888.00 2024-01-09 12:54:33.909 009 15860.67 501.91 52604.10 88888.00 2024-01-09 12:54:34.409 009 15860.66 501.92 52604.10 88888.00 2024-01-09 12:54:34.909 009 15860.66 501.93 52604.08 88888.00 2024-01-09 12:54:35.409 009 15860.60 501.91 52604.05 88888.00 2024-01-09 12:54:35.909 009 15860.57 501.89 52604.04 88888.00 2024-01-09 12:54:36.409 009 15860.62 501.87 52603.99 88888.00 2024-01-09 12:54:36.909 009 15860.63 501.89 52603.99 88888.00 2024-01-09 12:54:37.409 009 15860.63 501.88 52604.01 88888.00 2024-01-09 12:54:37.909 009 15860.60 501.89 52603.96 88888.00 2024-01-09 12:54:38.409 009 15860.63 501.92 52603.98 88888.00 2024-01-09 12:54:38.909 009 15860.62 501.95 52603.98 88888.00 2024-01-09 12:54:39.409 009 15860.58 501.92 52603.95 88888.00 2024-01-09 12:54:39.909 009 15860.59 501.91 52603.91 88888.00 2024-01-09 12:54:40.409 009 15860.65 501.88 52603.91 88888.00 2024-01-09 12:54:40.909 009 15860.65 501.87 52603.92 88888.00 2024-01-09 12:54:41.409 009 15860.66 501.90 52603.94 88888.00 2024-01-09 12:54:41.909 009 15860.65 501.87 52604.04 88888.00 2024-01-09 12:54:42.409 009 15860.68 501.88 52603.98 88888.00 2024-01-09 12:54:42.909 009 15860.67 501.93 52604.05 88888.00 2024-01-09 12:54:43.409 009 15860.65 501.92 52604.07 88888.00 2024-01-09 12:54:43.909 009 15860.68 501.91 52604.18 88888.00 2024-01-09 12:54:44.409 009 15860.63 501.92 52604.36 88888.00 2024-01-09 12:54:44.909 009 15860.59 501.91 52604.48 88888.00 2024-01-09 12:54:45.409 009 15860.57 501.88 52604.61 88888.00 2024-01-09 12:54:45.909 009 15860.64 501.87 52604.72 88888.00 2024-01-09 12:54:46.409 009 15860.64 501.93 52604.82 88888.00 2024-01-09 12:54:46.909 009 15860.57 501.97 52604.99 88888.00 2024-01-09 12:54:47.409 009 15860.57 501.99 52605.16 88888.00 2024-01-09 12:54:47.909 009 15860.57 502.01 52605.28 88888.00 2024-01-09 12:54:48.409 009 15860.60 502.13 52605.44 88888.00 2024-01-09 12:54:48.909 009 15860.63 502.16 52605.55 88888.00 2024-01-09 12:54:49.409 009 15860.54 502.16 52605.60 88888.00 2024-01-09 12:54:49.909 009 15860.56 502.18 52605.71 88888.00 2024-01-09 12:54:50.409 009 15860.55 502.22 52605.84 88888.00 2024-01-09 12:54:50.909 009 15860.53 502.23 52606.00 88888.00 2024-01-09 12:54:51.409 009 15860.50 502.25 52606.09 88888.00 2024-01-09 12:54:51.909 009 15860.54 502.26 52606.22 88888.00 2024-01-09 12:54:52.409 009 15860.51 502.25 52606.35 88888.00 2024-01-09 12:54:52.909 009 15860.44 502.27 52606.46 88888.00 2024-01-09 12:54:53.409 009 15860.45 502.30 52606.51 88888.00 2024-01-09 12:54:53.909 009 15860.44 502.34 52606.48 88888.00 2024-01-09 12:54:54.409 009 15860.42 502.32 52606.50 88888.00 2024-01-09 12:54:54.909 009 15860.39 502.30 52606.54 88888.00 2024-01-09 12:54:55.409 009 15860.38 502.32 52606.58 88888.00 2024-01-09 12:54:55.909 009 15860.37 502.33 52606.71 88888.00 2024-01-09 12:54:56.409 009 15860.32 502.35 52606.71 88888.00 2024-01-09 12:54:56.909 009 15860.28 502.41 52606.71 88888.00 2024-01-09 12:54:57.409 009 15860.28 502.42 52606.78 88888.00 2024-01-09 12:54:57.909 009 15860.31 502.43 52606.92 88888.00 2024-01-09 12:54:58.409 009 15860.30 502.45 52607.07 88888.00 2024-01-09 12:54:58.909 009 15860.28 502.51 52607.13 88888.00 2024-01-09 12:54:59.409 009 15860.24 502.57 52607.26 88888.00 2024-01-09 12:54:59.909 009 15860.21 502.60 52607.33 88888.00 2024-01-09 12:55:00.409 009 15860.19 502.59 52607.43 88888.00 2024-01-09 12:55:00.909 009 15860.20 502.59 52607.49 88888.00 2024-01-09 12:55:01.409 009 15860.26 502.59 52607.58 88888.00 2024-01-09 12:55:01.909 009 15860.29 502.58 52607.63 88888.00 2024-01-09 12:55:02.409 009 15860.29 502.59 52607.64 88888.00 2024-01-09 12:55:02.909 009 15860.28 502.60 52607.63 88888.00 2024-01-09 12:55:03.409 009 15860.29 502.62 52607.62 88888.00 2024-01-09 12:55:03.909 009 15860.26 502.62 52607.68 88888.00 2024-01-09 12:55:04.409 009 15860.28 502.61 52607.77 88888.00 2024-01-09 12:55:04.909 009 15860.24 502.63 52607.85 88888.00 2024-01-09 12:55:05.409 009 15860.21 502.66 52607.89 88888.00 2024-01-09 12:55:05.909 009 15860.20 502.65 52607.91 88888.00 2024-01-09 12:55:06.409 009 15860.21 502.65 52607.98 88888.00 2024-01-09 12:55:06.909 009 15860.21 502.67 52608.02 88888.00 2024-01-09 12:55:07.409 009 15860.27 502.68 52608.06 88888.00 2024-01-09 12:55:07.909 009 15860.23 502.68 52608.07 88888.00 2024-01-09 12:55:08.409 009 15860.18 502.70 52608.06 88888.00 2024-01-09 12:55:08.909 009 15860.14 502.73 52608.08 88888.00 2024-01-09 12:55:09.409 009 15860.14 502.70 52608.12 88888.00 2024-01-09 12:55:09.909 009 15860.15 502.68 52608.12 88888.00 2024-01-09 12:55:10.409 009 15860.13 502.69 52608.11 88888.00 2024-01-09 12:55:10.909 009 15860.11 502.73 52608.09 88888.00 2024-01-09 12:55:11.409 009 15860.12 502.73 52608.13 88888.00 2024-01-09 12:55:11.909 009 15860.14 502.73 52608.11 88888.00 2024-01-09 12:55:12.409 009 15860.13 502.70 52608.14 88888.00 2024-01-09 12:55:12.909 009 15860.11 502.68 52608.12 88888.00 2024-01-09 12:55:13.409 009 15860.14 502.67 52608.11 88888.00 2024-01-09 12:55:13.909 009 15860.11 502.67 52608.09 88888.00 2024-01-09 12:55:14.409 009 15860.10 502.68 52608.08 88888.00 2024-01-09 12:55:14.909 009 15860.09 502.69 52608.07 88888.00 2024-01-09 12:55:15.409 009 15860.11 502.69 52608.12 88888.00 2024-01-09 12:55:15.909 009 15860.10 502.69 52608.12 88888.00 2024-01-09 12:55:16.409 009 15860.09 502.67 52608.04 88888.00 2024-01-09 12:55:16.909 009 15860.10 502.65 52608.01 88888.00 2024-01-09 12:55:17.409 009 15860.11 502.65 52608.02 88888.00 2024-01-09 12:55:17.909 009 15860.10 502.66 52608.02 88888.00 2024-01-09 12:55:18.409 009 15860.06 502.66 52607.98 88888.00 2024-01-09 12:55:18.909 009 15860.01 502.65 52607.98 88888.00 2024-01-09 12:55:19.409 009 15860.00 502.66 52607.92 88888.00 2024-01-09 12:55:19.909 009 15860.01 502.61 52607.94 88888.00 2024-01-09 12:55:20.409 009 15860.03 502.58 52607.97 88888.00 2024-01-09 12:55:20.909 009 15860.02 502.59 52607.99 88888.00 2024-01-09 12:55:21.409 009 15859.95 502.57 52608.07 88888.00 2024-01-09 12:55:21.909 009 15859.92 502.60 52608.07 88888.00 2024-01-09 12:55:22.409 009 15859.93 502.59 52608.09 88888.00 2024-01-09 12:55:22.909 009 15859.88 502.58 52608.10 88888.00 2024-01-09 12:55:23.409 009 15859.86 502.57 52608.08 88888.00 2024-01-09 12:55:23.909 009 15859.88 502.53 52608.05 88888.00 2024-01-09 12:55:24.409 009 15859.92 502.51 52608.03 88888.00 2024-01-09 12:55:24.909 009 15859.91 502.53 52607.97 88888.00 2024-01-09 12:55:25.409 009 15859.90 502.57 52607.96 88888.00 2024-01-09 12:55:25.909 009 15859.85 502.59 52607.95 88888.00 2024-01-09 12:55:26.409 009 15859.82 502.56 52607.98 88888.00 2024-01-09 12:55:26.909 009 15859.83 502.56 52607.95 88888.00 2024-01-09 12:55:27.409 009 15859.83 502.58 52607.94 88888.00 2024-01-09 12:55:27.909 009 15859.83 502.57 52607.89 88888.00 2024-01-09 12:55:28.409 009 15859.90 502.57 52607.93 88888.00 2024-01-09 12:55:28.909 009 15859.91 502.58 52607.98 88888.00 2024-01-09 12:55:29.409 009 15859.93 502.60 52608.01 88888.00 2024-01-09 12:55:29.909 009 15859.92 502.63 52608.02 88888.00 2024-01-09 12:55:30.409 009 15859.93 502.62 52607.99 88888.00 2024-01-09 12:55:30.909 009 15859.93 502.59 52608.02 88888.00 2024-01-09 12:55:31.409 009 15859.93 502.58 52608.02 88888.00 2024-01-09 12:55:31.909 009 15859.93 502.59 52607.95 88888.00 2024-01-09 12:55:32.409 009 15859.94 502.59 52607.93 88888.00 2024-01-09 12:55:32.909 009 15859.91 502.60 52607.99 88888.00 2024-01-09 12:55:33.409 009 15859.88 502.61 52608.03 88888.00 2024-01-09 12:55:33.909 009 15859.94 502.59 52607.97 88888.00 2024-01-09 12:55:34.409 009 15859.95 502.61 52607.98 88888.00 2024-01-09 12:55:34.909 009 15859.96 502.63 52607.98 88888.00 2024-01-09 12:55:35.409 009 15859.94 502.65 52607.96 88888.00 2024-01-09 12:55:35.909 009 15859.92 502.67 52607.99 88888.00 2024-01-09 12:55:36.409 009 15859.96 502.68 52608.05 88888.00 2024-01-09 12:55:36.909 009 15860.02 502.66 52608.10 88888.00 2024-01-09 12:55:37.409 009 15859.96 502.68 52608.06 88888.00 2024-01-09 12:55:37.909 009 15859.93 502.73 52608.07 88888.00 2024-01-09 12:55:38.409 009 15859.92 502.73 52608.10 88888.00 2024-01-09 12:55:38.909 009 15859.95 502.77 52608.06 88888.00 2024-01-09 12:55:39.409 009 15859.96 502.77 52607.99 88888.00 2024-01-09 12:55:39.909 009 15859.94 502.77 52607.99 88888.00 2024-01-09 12:55:40.409 009 15859.97 502.77 52608.02 88888.00 2024-01-09 12:55:40.909 009 15859.96 502.77 52608.04 88888.00 2024-01-09 12:55:41.409 009 15859.95 502.77 52608.11 88888.00 2024-01-09 12:55:41.909 009 15859.97 502.77 52608.15 88888.00 2024-01-09 12:55:42.409 009 15859.97 502.78 52608.18 88888.00 2024-01-09 12:55:42.909 009 15859.94 502.79 52608.16 88888.00 2024-01-09 12:55:43.409 009 15859.93 502.78 52608.17 88888.00 2024-01-09 12:55:43.909 009 15859.93 502.80 52608.22 88888.00 2024-01-09 12:55:44.409 009 15859.96 502.83 52608.21 88888.00 2024-01-09 12:55:44.909 009 15859.91 502.83 52608.16 88888.00 2024-01-09 12:55:45.409 009 15859.91 502.80 52608.13 88888.00 2024-01-09 12:55:45.909 009 15859.91 502.79 52608.13 88888.00 2024-01-09 12:55:46.409 009 15859.85 502.82 52608.11 88888.00 2024-01-09 12:55:46.909 009 15859.85 502.84 52608.12 88888.00 2024-01-09 12:55:47.409 009 15859.78 502.85 52608.16 88888.00 2024-01-09 12:55:47.909 009 15859.78 502.87 52608.15 88888.00 2024-01-09 12:55:48.409 009 15859.75 502.85 52608.18 88888.00 2024-01-09 12:55:48.909 009 15859.76 502.86 52608.19 88888.00 2024-01-09 12:55:49.409 009 15859.78 502.84 52608.19 88888.00 2024-01-09 12:55:49.909 009 15859.74 502.87 52608.19 88888.00 2024-01-09 12:55:50.409 009 15859.70 502.88 52608.15 88888.00 2024-01-09 12:55:50.909 009 15859.74 502.91 52608.19 88888.00 2024-01-09 12:55:51.409 009 15859.74 502.88 52608.22 88888.00 2024-01-09 12:55:51.909 009 15859.76 502.86 52608.26 88888.00 2024-01-09 12:55:52.409 009 15859.74 502.89 52608.22 88888.00 2024-01-09 12:55:52.909 009 15859.69 502.94 52608.18 88888.00 2024-01-09 12:55:53.410 009 15859.68 502.93 52608.15 88888.00 2024-01-09 12:55:53.910 009 15859.65 502.91 52608.14 88888.00 2024-01-09 12:55:54.410 009 15859.64 502.92 52608.12 88888.00 2024-01-09 12:55:54.910 009 15859.61 502.95 52608.12 88888.00 2024-01-09 12:55:55.410 009 15859.64 502.94 52608.11 88888.00 2024-01-09 12:55:55.910 009 15859.61 502.95 52608.17 88888.00 2024-01-09 12:55:56.410 009 15859.64 502.97 52608.16 88888.00 2024-01-09 12:55:56.910 009 15859.64 502.95 52608.16 88888.00 2024-01-09 12:55:57.410 009 15859.66 502.96 52608.16 88888.00 2024-01-09 12:55:57.910 009 15859.68 502.96 52608.19 88888.00 2024-01-09 12:55:58.410 009 15859.67 502.97 52608.22 88888.00 2024-01-09 12:55:58.910 009 15859.67 503.00 52608.23 88888.00 2024-01-09 12:55:59.910 009 15859.68 503.01 52608.19 88888.00 2024-01-09 12:56:00.410 009 15859.72 503.04 52608.16 88888.00 2024-01-09 12:56:00.910 009 15859.74 503.05 52608.17 88888.00 2024-01-09 12:56:01.410 009 15859.72 503.04 52608.15 88888.00 2024-01-09 12:56:01.910 009 15859.68 503.09 52608.10 88888.00 2024-01-09 12:56:02.410 009 15859.66 503.12 52608.08 88888.00 2024-01-09 12:56:02.910 009 15859.66 503.16 52608.10 88888.00 2024-01-09 12:56:03.410 009 15859.68 503.22 52608.13 88888.00 2024-01-09 12:56:03.910 009 15859.67 503.22 52608.10 88888.00 2024-01-09 12:56:04.410 009 15859.66 503.19 52608.07 88888.00 2024-01-09 12:56:04.910 009 15859.70 503.17 52608.11 88888.00 2024-01-09 12:56:05.410 009 15859.70 503.17 52608.17 88888.00 2024-01-09 12:56:05.910 009 15859.72 503.14 52608.16 88888.00 2024-01-09 12:56:06.410 009 15859.66 503.16 52608.17 88888.00 2024-01-09 12:56:06.910 009 15859.65 503.20 52608.11 88888.00 2024-01-09 12:56:07.410 009 15859.66 503.23 52608.06 88888.00 2024-01-09 12:56:07.910 009 15859.67 503.22 52608.07 88888.00 2024-01-09 12:56:08.410 009 15859.69 503.22 52608.05 88888.00 2024-01-09 12:56:08.910 009 15859.60 503.23 52608.07 88888.00 2024-01-09 12:56:09.410 009 15859.59 503.26 52608.12 88888.00 2024-01-09 12:56:09.910 009 15859.60 503.27 52608.15 88888.00 2024-01-09 12:56:10.410 009 15859.59 503.30 52608.17 88888.00 2024-01-09 12:56:10.910 009 15859.63 503.32 52608.21 88888.00 2024-01-09 12:56:11.410 009 15859.58 503.35 52608.19 88888.00 2024-01-09 12:56:11.910 009 15859.57 503.37 52608.19 88888.00 2024-01-09 12:56:12.410 009 15859.63 503.36 52608.23 88888.00 2024-01-09 12:56:12.910 009 15859.59 503.40 52608.25 88888.00 2024-01-09 12:56:13.410 009 15859.57 503.40 52608.21 88888.00 2024-01-09 12:56:13.910 009 15859.60 503.40 52608.21 88888.00 2024-01-09 12:56:14.410 009 15859.51 503.40 52608.21 88888.00 2024-01-09 12:56:14.910 009 15859.46 503.38 52608.19 88888.00 2024-01-09 12:56:15.410 009 15859.49 503.38 52608.15 88888.00 2024-01-09 12:56:15.910 009 15859.51 503.40 52608.12 88888.00 2024-01-09 12:56:16.410 009 15859.57 503.40 52608.09 88888.00 2024-01-09 12:56:16.910 009 15859.56 503.42 52608.13 88888.00 2024-01-09 12:56:17.910 009 15859.60 503.45 52608.13 88888.00 2024-01-09 12:56:18.410 009 15859.58 503.46 52608.10 88888.00 2024-01-09 12:56:18.910 009 15859.60 503.47 52608.15 88888.00 2024-01-09 12:56:19.410 009 15859.57 503.46 52608.22 88888.00 2024-01-09 12:56:19.910 009 15859.55 503.44 52608.25 88888.00 2024-01-09 12:56:20.410 009 15859.58 503.43 52608.21 88888.00 2024-01-09 12:56:20.910 009 15859.60 503.43 52608.21 88888.00 2024-01-09 12:56:21.410 009 15859.61 503.47 52608.17 88888.00 2024-01-09 12:56:21.910 009 15859.61 503.49 52608.10 88888.00 2024-01-09 12:56:22.410 009 15859.60 503.45 52608.07 88888.00 2024-01-09 12:56:22.910 009 15859.66 503.47 52608.06 88888.00 2024-01-09 12:56:23.410 009 15859.61 503.43 52608.07 88888.00 2024-01-09 12:56:23.910 009 15859.58 503.46 52608.09 88888.00 2024-01-09 12:56:24.410 009 15859.60 503.48 52608.07 88888.00 2024-01-09 12:56:24.910 009 15859.60 503.48 52608.06 88888.00 2024-01-09 12:56:25.410 009 15859.60 503.45 52608.12 88888.00 2024-01-09 12:56:25.910 009 15859.59 503.48 52608.09 88888.00 2024-01-09 12:56:26.410 009 15859.59 503.49 52608.13 88888.00 2024-01-09 12:56:26.910 009 15859.60 503.48 52608.15 88888.00 2024-01-09 12:56:27.410 009 15859.57 503.49 52608.12 88888.00 2024-01-09 12:56:27.910 009 15859.56 503.49 52608.13 88888.00 2024-01-09 12:56:28.410 009 15859.56 503.48 52608.10 88888.00 2024-01-09 12:56:28.910 009 15859.52 503.55 52608.05 88888.00 2024-01-09 12:56:29.410 009 15859.51 503.57 52608.01 88888.00 2024-01-09 12:56:29.910 009 15859.43 503.54 52608.01 88888.00 2024-01-09 12:56:30.410 009 15859.45 503.56 52608.02 88888.00 2024-01-09 12:56:30.910 009 15859.43 503.56 52608.02 88888.00 2024-01-09 12:56:31.410 009 15859.40 503.56 52608.03 88888.00 2024-01-09 12:56:31.910 009 15859.37 503.55 52608.01 88888.00 2024-01-09 12:56:32.410 009 15859.38 503.57 52608.04 88888.00 2024-01-09 12:56:32.910 009 15859.39 503.58 52608.05 88888.00 2024-01-09 12:56:33.410 009 15859.40 503.58 52608.06 88888.00 2024-01-09 12:56:33.910 009 15859.36 503.58 52608.09 88888.00 2024-01-09 12:56:34.410 009 15859.36 503.60 52608.10 88888.00 2024-01-09 12:56:34.910 009 15859.37 503.64 52608.14 88888.00 2024-01-09 12:56:35.410 009 15859.38 503.69 52608.10 88888.00 2024-01-09 12:56:35.910 009 15859.39 503.69 52608.04 88888.00 2024-01-09 12:56:36.410 009 15859.39 503.71 52608.03 88888.00 2024-01-09 12:56:36.910 009 15859.38 503.75 52608.02 88888.00 2024-01-09 12:56:37.410 009 15859.39 503.75 52608.04 88888.00 2024-01-09 12:56:37.910 009 15859.39 503.71 52608.05 88888.00 2024-01-09 12:56:38.410 009 15859.40 503.70 52608.13 88888.00 2024-01-09 12:56:38.910 009 15859.37 503.73 52608.15 88888.00 2024-01-09 12:56:39.410 009 15859.39 503.77 52608.13 88888.00 2024-01-09 12:56:39.910 009 15859.40 503.81 52608.12 88888.00 2024-01-09 12:56:40.410 009 15859.42 503.82 52608.11 88888.00 2024-01-09 12:56:40.910 009 15859.43 503.86 52608.16 88888.00 2024-01-09 12:56:41.410 009 15859.43 503.86 52608.21 88888.00 2024-01-09 12:56:41.910 009 15859.43 503.90 52608.23 88888.00 2024-01-09 12:56:42.410 009 15859.41 503.90 52608.23 88888.00 2024-01-09 12:56:42.910 009 15859.42 503.89 52608.16 88888.00 2024-01-09 12:56:43.410 009 15859.39 503.88 52608.15 88888.00 2024-01-09 12:56:43.910 009 15859.37 503.91 52608.12 88888.00 2024-01-09 12:56:44.410 009 15859.32 503.96 52608.13 88888.00 2024-01-09 12:56:44.910 009 15859.33 504.00 52608.13 88888.00 2024-01-09 12:56:45.410 009 15859.30 504.04 52608.24 88888.00 2024-01-09 12:56:45.910 009 15859.31 504.05 52608.24 88888.00 2024-01-09 12:56:46.410 009 15859.31 504.09 52608.19 88888.00 2024-01-09 12:56:46.910 009 15859.31 504.07 52608.18 88888.00 2024-01-09 12:56:47.410 009 15859.31 504.05 52608.24 88888.00 2024-01-09 12:56:47.910 009 15859.27 504.07 52608.27 88888.00 2024-01-09 12:56:48.410 009 15859.25 504.16 52608.33 88888.00 2024-01-09 12:56:48.910 009 15859.28 504.23 52608.28 88888.00 2024-01-09 12:56:49.410 009 15859.28 504.25 52608.28 88888.00 2024-01-09 12:56:49.910 009 15859.25 504.25 52608.30 88888.00 2024-01-09 12:56:50.410 009 15859.28 504.26 52608.30 88888.00 2024-01-09 12:56:51.410 009 15859.30 504.27 52608.24 88888.00 2024-01-09 12:56:51.910 009 15859.32 504.26 52608.30 88888.00 2024-01-09 12:56:52.410 009 15859.33 504.29 52608.29 88888.00 2024-01-09 12:56:52.910 009 15859.31 504.31 52608.24 88888.00 2024-01-09 12:56:53.410 009 15859.30 504.32 52608.27 88888.00 2024-01-09 12:56:53.910 009 15859.32 504.32 52608.32 88888.00 2024-01-09 12:56:54.410 009 15859.30 504.30 52608.29 88888.00 2024-01-09 12:56:54.910 009 15859.31 504.30 52608.32 88888.00 2024-01-09 12:56:55.410 009 15859.31 504.27 52608.36 88888.00 2024-01-09 12:56:55.910 009 15859.29 504.27 52608.41 88888.00 2024-01-09 12:56:56.410 009 15859.30 504.30 52608.44 88888.00 2024-01-09 12:56:56.910 009 15859.29 504.33 52608.39 88888.00 2024-01-09 12:56:57.410 009 15859.34 504.32 52608.29 88888.00 2024-01-09 12:56:57.910 009 15859.37 504.32 52608.27 88888.00 2024-01-09 12:56:58.410 009 15859.41 504.31 52608.30 88888.00 2024-01-09 12:56:58.910 009 15859.43 504.27 52608.23 88888.00 2024-01-09 12:56:59.410 009 15859.43 504.23 52608.25 88888.00 2024-01-09 12:56:59.910 009 15859.43 504.25 52608.19 88888.00 2024-01-09 12:57:00.410 009 15859.41 504.23 52608.25 88888.00 2024-01-09 12:57:01.410 009 15859.50 504.27 52608.18 88888.00 2024-01-09 12:57:01.910 009 15859.55 504.27 52608.16 88888.00 2024-01-09 12:57:02.410 009 15859.57 504.26 52608.19 88888.00 2024-01-09 12:57:02.910 009 15859.57 504.21 52608.24 88888.00 2024-01-09 12:57:03.410 009 15859.51 504.22 52608.19 88888.00 2024-01-09 12:57:03.910 009 15859.52 504.24 52608.14 88888.00 2024-01-09 12:57:04.410 009 15859.60 504.26 52608.05 88888.00 2024-01-09 12:57:04.910 009 15859.59 504.26 52608.08 88888.00 2024-01-09 12:57:05.410 009 15859.66 504.27 52608.09 88888.00 2024-01-09 12:57:05.910 009 15859.72 504.30 52608.11 88888.00 2024-01-09 12:57:06.410 009 15859.72 504.32 52608.05 88888.00 2024-01-09 12:57:06.910 009 15859.73 504.30 52608.03 88888.00 2024-01-09 12:57:07.410 009 15859.68 504.32 52608.02 88888.00 2024-01-09 12:57:07.910 009 15859.64 504.27 52607.98 88888.00 2024-01-09 12:57:08.410 009 15859.67 504.30 52607.98 88888.00 2024-01-09 12:57:08.910 009 15859.72 504.32 52607.98 88888.00 2024-01-09 12:57:09.410 009 15859.72 504.31 52607.99 88888.00 2024-01-09 12:57:09.910 009 15859.73 504.32 52607.97 88888.00 2024-01-09 12:57:10.410 009 15859.78 504.33 52607.94 88888.00 2024-01-09 12:57:11.410 009 15859.84 504.37 52607.85 88888.00 2024-01-09 12:57:11.910 009 15859.82 504.38 52607.81 88888.00 2024-01-09 12:57:12.410 009 15859.78 504.42 52607.75 88888.00 2024-01-09 12:57:12.910 009 15859.84 504.43 52607.69 88888.00 2024-01-09 12:57:13.410 009 15859.84 504.39 52607.66 88888.00 2024-01-09 12:57:13.910 009 15859.86 504.38 52607.68 88888.00 2024-01-09 12:57:14.410 009 15859.91 504.38 52607.61 88888.00 2024-01-09 12:57:14.910 009 15859.96 504.37 52607.52 88888.00 2024-01-09 12:57:15.410 009 15860.04 504.33 52607.51 88888.00 2024-01-09 12:57:15.910 009 15860.08 504.30 52607.51 88888.00 2024-01-09 12:57:16.410 009 15860.20 504.26 52607.47 88888.00 2024-01-09 12:57:16.910 009 15860.23 504.21 52607.35 88888.00 2024-01-09 12:57:17.410 009 15860.29 504.07 52607.24 88888.00 2024-01-09 12:57:17.910 009 15860.40 503.97 52607.15 88888.00 2024-01-09 12:57:18.410 009 15860.53 503.84 52606.94 88888.00 2024-01-09 12:57:18.910 009 15860.58 503.68 52606.78 88888.00 2024-01-09 12:57:19.410 009 15860.67 503.48 52606.65 88888.00 2024-01-09 12:57:19.910 009 15860.71 503.22 52606.51 88888.00 2024-01-09 12:57:20.410 009 15860.74 502.85 52606.29 88888.00 2024-01-09 12:57:21.410 009 15860.71 502.13 52605.85 88888.00 2024-01-09 12:57:21.910 009 15860.54 501.71 52605.52 88888.00 2024-01-09 12:57:22.410 009 15860.26 501.32 52605.30 88888.00 2024-01-09 12:57:22.910 009 15859.97 500.95 52605.16 88888.00 2024-01-09 12:57:23.410 009 15859.67 500.64 52604.99 88888.00 2024-01-09 12:57:23.910 009 15859.18 500.41 52604.81 88888.00 2024-01-09 12:57:24.410 009 15858.60 500.27 52604.66 88888.00 2024-01-09 12:57:24.910 009 15858.06 500.35 52604.52 88888.00 2024-01-09 12:57:25.410 009 15857.59 500.54 52604.51 88888.00 2024-01-09 12:57:25.910 009 15857.23 500.92 52604.63 88888.00 2024-01-09 12:57:26.410 009 15856.96 501.36 52604.80 88888.00 2024-01-09 12:57:26.910 009 15856.81 501.84 52604.96 88888.00 2024-01-09 12:57:27.410 009 15856.77 502.33 52605.11 88888.00 2024-01-09 12:57:27.910 009 15856.86 502.75 52605.34 88888.00 2024-01-09 12:57:28.410 009 15856.95 503.22 52605.55 88888.00 2024-01-09 12:57:28.910 009 15857.12 503.64 52605.80 88888.00 2024-01-09 12:57:29.410 009 15857.42 504.01 52605.99 88888.00 2024-01-09 12:57:29.910 009 15857.73 504.31 52606.17 88888.00 2024-01-09 12:57:30.410 009 15858.10 504.46 52606.34 88888.00 2024-01-09 12:57:30.910 009 15858.32 504.56 52606.54 88888.00 2024-01-09 12:57:31.410 009 15858.52 504.65 52606.74 88888.00 2024-01-09 12:57:31.910 009 15858.70 504.75 52606.84 88888.00 2024-01-09 12:57:32.410 009 15858.91 504.79 52606.92 88888.00 2024-01-09 12:57:32.910 009 15859.03 504.81 52606.97 88888.00 2024-01-09 12:57:33.410 009 15859.15 504.78 52607.06 88888.00 2024-01-09 12:57:33.910 009 15859.16 504.76 52607.15 88888.00 2024-01-09 12:57:34.410 009 15859.21 504.72 52607.18 88888.00 2024-01-09 12:57:34.910 009 15859.28 504.76 52607.23 88888.00 2024-01-09 12:57:35.410 009 15859.23 504.74 52607.20 88888.00 2024-01-09 12:57:35.910 009 15859.28 504.70 52607.14 88888.00 2024-01-09 12:57:36.410 009 15859.30 504.70 52607.17 88888.00 2024-01-09 12:57:36.910 009 15859.29 504.64 52607.15 88888.00 2024-01-09 12:57:37.410 009 15859.25 504.63 52607.18 88888.00 2024-01-09 12:57:37.910 009 15859.28 504.64 52607.24 88888.00 2024-01-09 12:57:38.410 009 15859.28 504.67 52607.27 88888.00 2024-01-09 12:57:38.910 009 15859.25 504.74 52607.27 88888.00 2024-01-09 12:57:39.410 009 15859.21 504.81 52607.23 88888.00 2024-01-09 12:57:39.910 009 15859.24 504.87 52607.13 88888.00 2024-01-09 12:57:40.410 009 15859.28 504.98 52607.14 88888.00 2024-01-09 12:57:40.910 009 15859.28 505.02 52607.13 88888.00 2024-01-09 12:57:41.410 009 15859.36 505.07 52607.18 88888.00 2024-01-09 12:57:41.910 009 15859.45 505.10 52607.23 88888.00 2024-01-09 12:57:42.410 009 15859.56 505.13 52607.28 88888.00 2024-01-09 12:57:42.910 009 15859.67 505.13 52607.28 88888.00 2024-01-09 12:57:43.410 009 15859.78 505.13 52607.34 88888.00 2024-01-09 12:57:43.910 009 15859.83 505.12 52607.35 88888.00 2024-01-09 12:57:44.410 009 15859.92 505.12 52607.35 88888.00 2024-01-09 12:57:44.910 009 15859.96 505.04 52607.40 88888.00 2024-01-09 12:57:45.410 009 15859.99 505.01 52607.40 88888.00 2024-01-09 12:57:45.910 009 15860.06 504.92 52607.40 88888.00 2024-01-09 12:57:46.410 009 15860.13 504.87 52607.43 88888.00 2024-01-09 12:57:46.910 009 15860.18 504.83 52607.37 88888.00 2024-01-09 12:57:47.410 009 15860.21 504.76 52607.36 88888.00 2024-01-09 12:57:47.910 009 15860.29 504.72 52607.42 88888.00 2024-01-09 12:57:48.410 009 15860.30 504.73 52607.38 88888.00 2024-01-09 12:57:48.910 009 15860.26 504.72 52607.40 88888.00 2024-01-09 12:57:49.410 009 15860.29 504.65 52607.42 88888.00 2024-01-09 12:57:49.910 009 15860.33 504.58 52607.43 88888.00 2024-01-09 12:57:50.410 009 15860.36 504.57 52607.48 88888.00 2024-01-09 12:57:50.910 009 15860.36 504.53 52607.46 88888.00 2024-01-09 12:57:51.410 009 15860.35 504.57 52607.46 88888.00 2024-01-09 12:57:51.910 009 15860.36 504.51 52607.51 88888.00 2024-01-09 12:57:52.410 009 15860.42 504.53 52607.58 88888.00 2024-01-09 12:57:52.910 009 15860.44 504.55 52607.63 88888.00 2024-01-09 12:57:53.410 009 15860.38 504.55 52607.59 88888.00 2024-01-09 12:57:53.910 009 15860.38 504.51 52607.53 88888.00 2024-01-09 12:57:54.410 009 15860.38 504.49 52607.52 88888.00 2024-01-09 12:57:54.910 009 15860.42 504.49 52607.55 88888.00 2024-01-09 12:57:55.410 009 15860.37 504.55 52607.52 88888.00 2024-01-09 12:57:55.910 009 15860.37 504.55 52607.57 88888.00 2024-01-09 12:57:56.410 009 15860.35 504.53 52607.59 88888.00 2024-01-09 12:57:56.910 009 15860.38 504.49 52607.59 88888.00 2024-01-09 12:57:57.410 009 15860.38 504.47 52607.63 88888.00 2024-01-09 12:57:57.910 009 15860.32 504.46 52607.59 88888.00 2024-01-09 12:57:58.410 009 15860.36 504.49 52607.57 88888.00 2024-01-09 12:57:58.910 009 15860.36 504.53 52607.59 88888.00 2024-01-09 12:57:59.410 009 15860.32 504.57 52607.58 88888.00 2024-01-09 12:57:59.910 009 15860.31 504.57 52607.55 88888.00 2024-01-09 12:58:00.410 009 15860.32 504.59 52607.58 88888.00 2024-01-09 12:58:00.910 009 15860.37 504.57 52607.55 88888.00 2024-01-09 12:58:01.410 009 15860.38 504.60 52607.55 88888.00 2024-01-09 12:58:01.910 009 15860.40 504.65 52607.54 88888.00 2024-01-09 12:58:02.410 009 15860.39 504.64 52607.54 88888.00 2024-01-09 12:58:02.910 009 15860.41 504.65 52607.63 88888.00 2024-01-09 12:58:03.410 009 15860.42 504.64 52607.61 88888.00 2024-01-09 12:58:03.910 009 15860.44 504.65 52607.58 88888.00 2024-01-09 12:58:04.410 009 15860.45 504.66 52607.56 88888.00 2024-01-09 12:58:04.910 009 15860.40 504.65 52607.59 88888.00 2024-01-09 12:58:05.410 009 15860.46 504.68 52607.59 88888.00 2024-01-09 12:58:05.910 009 15860.47 504.73 52607.61 88888.00 2024-01-09 12:58:06.410 009 15860.47 504.73 52607.58 88888.00 2024-01-09 12:58:06.910 009 15860.48 504.72 52607.56 88888.00 2024-01-09 12:58:07.410 009 15860.49 504.74 52607.57 88888.00 2024-01-09 12:58:07.910 009 15860.44 504.72 52607.55 88888.00 2024-01-09 12:58:08.410 009 15860.42 504.68 52607.53 88888.00 2024-01-09 12:58:08.910 009 15860.44 504.65 52607.53 88888.00 2024-01-09 12:58:09.410 009 15860.44 504.68 52607.58 88888.00 2024-01-09 12:58:09.910 009 15860.45 504.67 52607.62 88888.00 2024-01-09 12:58:10.410 009 15860.47 504.65 52607.58 88888.00 2024-01-09 12:58:10.910 009 15860.48 504.66 52607.57 88888.00 2024-01-09 12:58:11.410 009 15860.47 504.69 52607.53 88888.00 2024-01-09 12:58:11.910 009 15860.49 504.73 52607.59 88888.00 2024-01-09 12:58:12.410 009 15860.49 504.73 52607.61 88888.00 2024-01-09 12:58:12.910 009 15860.50 504.70 52607.61 88888.00 2024-01-09 12:58:13.410 009 15860.48 504.67 52607.69 88888.00 2024-01-09 12:58:13.910 009 15860.50 504.65 52607.73 88888.00 2024-01-09 12:58:14.410 009 15860.54 504.65 52607.65 88888.00 2024-01-09 12:58:14.910 009 15860.47 504.67 52607.55 88888.00 2024-01-09 12:58:15.410 009 15860.53 504.66 52607.51 88888.00 2024-01-09 12:58:15.910 009 15860.56 504.63 52607.54 88888.00 2024-01-09 12:58:16.410 009 15860.57 504.61 52607.56 88888.00 2024-01-09 12:58:16.910 009 15860.58 504.61 52607.57 88888.00 2024-01-09 12:58:17.410 009 15860.56 504.59 52607.56 88888.00 2024-01-09 12:58:17.910 009 15860.60 504.57 52607.57 88888.00 2024-01-09 12:58:18.410 009 15860.59 504.59 52607.53 88888.00 2024-01-09 12:58:18.910 009 15860.57 504.57 52607.51 88888.00 2024-01-09 12:58:19.410 009 15860.51 504.56 52607.48 88888.00 2024-01-09 12:58:19.910 009 15860.53 504.55 52607.50 88888.00 2024-01-09 12:58:20.410 009 15860.55 504.58 52607.56 88888.00 2024-01-09 12:58:20.910 009 15860.57 504.57 52607.54 88888.00 2024-01-09 12:58:21.410 009 15860.63 504.57 52607.49 88888.00 2024-01-09 12:58:21.910 009 15860.63 504.53 52607.45 88888.00 2024-01-09 12:58:22.910 009 15860.58 504.50 52607.43 88888.00 2024-01-09 12:58:23.410 009 15860.63 504.49 52607.43 88888.00 2024-01-09 12:58:23.910 009 15860.65 504.49 52607.44 88888.00 2024-01-09 12:58:24.410 009 15860.58 504.50 52607.44 88888.00 2024-01-09 12:58:24.910 009 15860.60 504.47 52607.42 88888.00 2024-01-09 12:58:25.410 009 15860.60 504.48 52607.48 88888.00 2024-01-09 12:58:25.910 009 15860.55 504.49 52607.47 88888.00 2024-01-09 12:58:26.410 009 15860.58 504.52 52607.42 88888.00 2024-01-09 12:58:26.910 009 15860.59 504.57 52607.42 88888.00 2024-01-09 12:58:27.410 009 15860.57 504.58 52607.50 88888.00 2024-01-09 12:58:27.910 009 15860.66 504.55 52607.56 88888.00 2024-01-09 12:58:28.410 009 15860.65 504.51 52607.56 88888.00 2024-01-09 12:58:28.910 009 15860.65 504.51 52607.54 88888.00 2024-01-09 12:58:29.410 009 15860.62 504.52 52607.49 88888.00 2024-01-09 12:58:29.910 009 15860.66 504.51 52607.46 88888.00 2024-01-09 12:58:30.410 009 15860.68 504.50 52607.40 88888.00 2024-01-09 12:58:30.910 009 15860.66 504.49 52607.43 88888.00 2024-01-09 12:58:31.410 009 15860.68 504.48 52607.44 88888.00 2024-01-09 12:58:31.910 009 15860.68 504.47 52607.45 88888.00 2024-01-09 12:58:33.410 009 15860.68 504.53 52607.46 88888.00 2024-01-09 12:58:33.910 009 15860.72 504.51 52607.47 88888.00 2024-01-09 12:58:34.410 009 15860.77 504.43 52607.44 88888.00 2024-01-09 12:58:34.910 009 15860.82 504.41 52607.48 88888.00 2024-01-09 12:58:35.410 009 15860.82 504.42 52607.48 88888.00 2024-01-09 12:58:35.910 009 15860.84 504.46 52607.46 88888.00 2024-01-09 12:58:36.410 009 15860.82 504.44 52607.45 88888.00 2024-01-09 12:58:36.910 009 15860.84 504.40 52607.44 88888.00 2024-01-09 12:58:37.410 009 15860.83 504.38 52607.44 88888.00 2024-01-09 12:58:37.910 009 15860.84 504.39 52607.47 88888.00 2024-01-09 12:58:38.410 009 15860.90 504.33 52607.45 88888.00 2024-01-09 12:58:38.910 009 15860.92 504.31 52607.42 88888.00 2024-01-09 12:58:39.410 009 15860.86 504.29 52607.43 88888.00 2024-01-09 12:58:39.910 009 15860.84 504.24 52607.38 88888.00 2024-01-09 12:58:40.410 009 15860.86 504.27 52607.34 88888.00 2024-01-09 12:58:40.910 009 15860.90 504.26 52607.30 88888.00 2024-01-09 12:58:41.410 009 15860.95 504.25 52607.35 88888.00 2024-01-09 12:58:41.910 009 15861.00 504.24 52607.42 88888.00 2024-01-09 12:58:42.410 009 15861.01 504.24 52607.49 88888.00 2024-01-09 12:58:42.910 009 15861.01 504.27 52607.46 88888.00 2024-01-09 12:58:43.410 009 15861.02 504.23 52607.37 88888.00 2024-01-09 12:58:43.910 009 15861.03 504.21 52607.38 88888.00 2024-01-09 12:58:44.410 009 15861.05 504.26 52607.41 88888.00 2024-01-09 12:58:44.910 009 15861.10 504.23 52607.38 88888.00 2024-01-09 12:58:45.410 009 15861.10 504.23 52607.37 88888.00 2024-01-09 12:58:45.910 009 15861.06 504.24 52607.40 88888.00 2024-01-09 12:58:46.410 009 15861.11 504.26 52607.34 88888.00 2024-01-09 12:58:46.910 009 15861.14 504.26 52607.35 88888.00 2024-01-09 12:58:47.410 009 15861.11 504.27 52607.35 88888.00 2024-01-09 12:58:47.910 009 15861.15 504.24 52607.40 88888.00 2024-01-09 12:58:48.410 009 15861.13 504.25 52607.35 88888.00 2024-01-09 12:58:48.910 009 15861.14 504.25 52607.44 88888.00 2024-01-09 12:58:49.410 009 15861.15 504.24 52607.51 88888.00 2024-01-09 12:58:49.910 009 15861.11 504.27 52607.48 88888.00 2024-01-09 12:58:50.410 009 15861.11 504.25 52607.44 88888.00 2024-01-09 12:58:50.910 009 15861.12 504.23 52607.43 88888.00 2024-01-09 12:58:51.410 009 15861.12 504.23 52607.44 88888.00 2024-01-09 12:58:51.910 009 15861.12 504.24 52607.48 88888.00 2024-01-09 12:58:52.410 009 15861.12 504.25 52607.48 88888.00 2024-01-09 12:58:52.910 009 15861.12 504.26 52607.48 88888.00 2024-01-09 12:58:53.410 009 15861.13 504.29 52607.49 88888.00 2024-01-09 12:58:53.910 009 15861.08 504.30 52607.50 88888.00 2024-01-09 12:58:54.410 009 15861.13 504.25 52607.56 88888.00 2024-01-09 12:58:54.910 009 15861.09 504.23 52607.54 88888.00 2024-01-09 12:58:55.410 009 15861.14 504.23 52607.51 88888.00 2024-01-09 12:58:55.910 009 15861.17 504.24 52607.55 88888.00 2024-01-09 12:58:56.410 009 15861.11 504.18 52607.59 88888.00 2024-01-09 12:58:56.910 009 15861.10 504.17 52607.63 88888.00 2024-01-09 12:58:57.410 009 15861.14 504.20 52607.59 88888.00 2024-01-09 12:58:57.910 009 15861.11 504.20 52607.56 88888.00 2024-01-09 12:58:58.410 009 15861.11 504.22 52607.58 88888.00 2024-01-09 12:58:58.910 009 15861.08 504.23 52607.57 88888.00 2024-01-09 12:58:59.410 009 15861.08 504.21 52607.57 88888.00 2024-01-09 12:58:59.910 009 15861.09 504.17 52607.54 88888.00 2024-01-09 12:59:00.910 009 15861.15 504.15 52607.52 88888.00 2024-01-09 12:59:01.410 009 15861.20 504.14 52607.58 88888.00 2024-01-09 12:59:01.910 009 15861.20 504.10 52607.58 88888.00 2024-01-09 12:59:02.410 009 15861.26 504.07 52607.61 88888.00 2024-01-09 12:59:02.910 009 15861.23 504.04 52607.67 88888.00 2024-01-09 12:59:03.410 009 15861.20 504.04 52607.68 88888.00 2024-01-09 12:59:03.910 009 15861.20 504.03 52607.62 88888.00 2024-01-09 12:59:04.410 009 15861.20 503.99 52607.59 88888.00 2024-01-09 12:59:04.910 009 15861.20 503.97 52607.50 88888.00 2024-01-09 12:59:05.410 009 15861.24 503.91 52607.46 88888.00 2024-01-09 12:59:05.910 009 15861.27 503.88 52607.45 88888.00 2024-01-09 12:59:06.410 009 15861.27 503.88 52607.44 88888.00 2024-01-09 12:59:06.910 009 15861.21 503.86 52607.43 88888.00 2024-01-09 12:59:07.410 009 15861.22 503.82 52607.47 88888.00 2024-01-09 12:59:07.910 009 15861.26 503.80 52607.50 88888.00 2024-01-09 12:59:08.410 009 15861.28 503.77 52607.52 88888.00 2024-01-09 12:59:08.910 009 15861.27 503.74 52607.50 88888.00 2024-01-09 12:59:09.410 009 15861.30 503.72 52607.44 88888.00 2024-01-09 12:59:09.910 009 15861.33 503.72 52607.46 88888.00 2024-01-09 12:59:10.410 009 15861.37 503.68 52607.53 88888.00 2024-01-09 12:59:10.910 009 15861.39 503.61 52607.49 88888.00 2024-01-09 12:59:11.410 009 15861.37 503.57 52607.49 88888.00 2024-01-09 12:59:11.910 009 15861.35 503.55 52607.43 88888.00 2024-01-09 12:59:12.410 009 15861.35 503.56 52607.34 88888.00 2024-01-09 12:59:12.910 009 15861.38 503.55 52607.37 88888.00 2024-01-09 12:59:13.410 009 15861.40 503.55 52607.38 88888.00 2024-01-09 12:59:13.910 009 15861.40 503.53 52607.40 88888.00 2024-01-09 12:59:14.410 009 15861.41 503.52 52607.41 88888.00 2024-01-09 12:59:14.910 009 15861.33 503.51 52607.33 88888.00 2024-01-09 12:59:15.410 009 15861.37 503.52 52607.31 88888.00 2024-01-09 12:59:15.910 009 15861.41 503.51 52607.34 88888.00 2024-01-09 12:59:16.410 009 15861.41 503.48 52607.34 88888.00 2024-01-09 12:59:16.910 009 15861.38 503.47 52607.30 88888.00 2024-01-09 12:59:17.410 009 15861.39 503.49 52607.37 88888.00 2024-01-09 12:59:17.910 009 15861.41 503.49 52607.42 88888.00 2024-01-09 12:59:18.410 009 15861.50 503.49 52607.45 88888.00 2024-01-09 12:59:18.910 009 15861.49 503.46 52607.42 88888.00 2024-01-09 12:59:19.410 009 15861.41 503.40 52607.36 88888.00 2024-01-09 12:59:19.910 009 15861.41 503.36 52607.36 88888.00 2024-01-09 12:59:20.410 009 15861.45 503.35 52607.36 88888.00 2024-01-09 12:59:20.910 009 15861.46 503.35 52607.38 88888.00 2024-01-09 12:59:21.410 009 15861.48 503.37 52607.41 88888.00 2024-01-09 12:59:21.910 009 15861.48 503.36 52607.36 88888.00 2024-01-09 12:59:22.410 009 15861.49 503.32 52607.33 88888.00 2024-01-09 12:59:22.910 009 15861.41 503.28 52607.33 88888.00 2024-01-09 12:59:23.410 009 15861.41 503.29 52607.36 88888.00 2024-01-09 12:59:23.910 009 15861.45 503.29 52607.37 88888.00 2024-01-09 12:59:24.410 009 15861.44 503.30 52607.36 88888.00 2024-01-09 12:59:24.910 009 15861.42 503.31 52607.35 88888.00 2024-01-09 12:59:25.410 009 15861.42 503.28 52607.32 88888.00 2024-01-09 12:59:25.910 009 15861.39 503.26 52607.28 88888.00 2024-01-09 12:59:26.410 009 15861.39 503.25 52607.26 88888.00 2024-01-09 12:59:26.910 009 15861.42 503.27 52607.34 88888.00 2024-01-09 12:59:27.410 009 15861.45 503.23 52607.35 88888.00 2024-01-09 12:59:27.910 009 15861.50 503.19 52607.33 88888.00 2024-01-09 12:59:28.410 009 15861.48 503.16 52607.29 88888.00 2024-01-09 12:59:28.910 009 15861.50 503.16 52607.27 88888.00 2024-01-09 12:59:29.410 009 15861.50 503.16 52607.21 88888.00 2024-01-09 12:59:29.910 009 15861.47 503.13 52607.13 88888.00 2024-01-09 12:59:30.410 009 15861.42 503.11 52607.09 88888.00 2024-01-09 12:59:30.910 009 15861.49 503.08 52607.16 88888.00 2024-01-09 12:59:31.410 009 15861.56 503.05 52607.17 88888.00 2024-01-09 12:59:31.910 009 15861.50 503.02 52607.16 88888.00 2024-01-09 12:59:32.410 009 15861.47 502.95 52607.17 88888.00 2024-01-09 12:59:32.910 009 15861.53 502.93 52607.23 88888.00 2024-01-09 12:59:33.410 009 15861.57 502.88 52607.17 88888.00 2024-01-09 12:59:33.910 009 15861.54 502.87 52607.12 88888.00 2024-01-09 12:59:34.410 009 15861.54 502.85 52607.16 88888.00 2024-01-09 12:59:34.910 009 15861.62 502.79 52607.12 88888.00 2024-01-09 12:59:35.410 009 15861.60 502.77 52607.13 88888.00 2024-01-09 12:59:35.910 009 15861.65 502.75 52607.13 88888.00 2024-01-09 12:59:36.410 009 15861.66 502.73 52607.11 88888.00 2024-01-09 12:59:36.910 009 15861.65 502.68 52607.10 88888.00 2024-01-09 12:59:37.410 009 15861.62 502.67 52607.07 88888.00 2024-01-09 12:59:37.910 009 15861.62 502.65 52607.10 88888.00 2024-01-09 12:59:38.410 009 15861.64 502.67 52607.11 88888.00 2024-01-09 12:59:38.910 009 15861.65 502.67 52607.12 88888.00 2024-01-09 12:59:39.410 009 15861.63 502.66 52607.07 88888.00 2024-01-09 12:59:39.910 009 15861.65 502.67 52607.11 88888.00 2024-01-09 12:59:40.410 009 15861.66 502.68 52607.06 88888.00 2024-01-09 12:59:40.910 009 15861.64 502.67 52607.03 88888.00 2024-01-09 12:59:41.410 009 15861.62 502.66 52607.04 88888.00 2024-01-09 12:59:41.910 009 15861.60 502.65 52607.03 88888.00 2024-01-09 12:59:42.410 009 15861.63 502.67 52607.06 88888.00 2024-01-09 12:59:42.910 009 15861.66 502.66 52607.06 88888.00 2024-01-09 12:59:43.410 009 15861.69 502.65 52607.02 88888.00 2024-01-09 12:59:43.910 009 15861.64 502.63 52607.05 88888.00 2024-01-09 12:59:44.410 009 15861.64 502.66 52607.07 88888.00 2024-01-09 12:59:44.910 009 15861.65 502.67 52607.06 88888.00 2024-01-09 12:59:45.410 009 15861.65 502.69 52607.09 88888.00 2024-01-09 12:59:45.910 009 15861.64 502.67 52607.11 88888.00 2024-01-09 12:59:46.410 009 15861.60 502.67 52607.08 88888.00 2024-01-09 12:59:46.910 009 15861.58 502.67 52607.08 88888.00 2024-01-09 12:59:47.410 009 15861.60 502.70 52607.04 88888.00 2024-01-09 12:59:47.910 009 15861.60 502.71 52607.05 88888.00 2024-01-09 12:59:48.410 009 15861.63 502.70 52607.07 88888.00 2024-01-09 12:59:48.910 009 15861.57 502.68 52607.06 88888.00 2024-01-09 12:59:49.410 009 15861.63 502.66 52607.05 88888.00 2024-01-09 12:59:49.910 009 15861.73 502.65 52607.02 88888.00 2024-01-09 12:59:50.410 009 15861.63 502.61 52607.04 88888.00 2024-01-09 12:59:50.910 009 15861.63 502.59 52607.06 88888.00 2024-01-09 12:59:51.410 009 15861.66 502.60 52607.09 88888.00 2024-01-09 12:59:51.910 009 15861.64 502.61 52607.06 88888.00 2024-01-09 12:59:52.410 009 15861.68 502.60 52607.08 88888.00 2024-01-09 12:59:52.910 009 15861.66 502.57 52607.09 88888.00 2024-01-09 12:59:53.410 009 15861.65 502.57 52607.12 88888.00 2024-01-09 12:59:54.410 009 15861.66 502.58 52607.09 88888.00 2024-01-09 12:59:54.910 009 15861.66 502.58 52607.09 88888.00 2024-01-09 12:59:55.410 009 15861.67 502.56 52607.11 88888.00 2024-01-09 12:59:55.910 009 15861.68 502.53 52607.11 88888.00 2024-01-09 12:59:56.410 009 15861.71 502.51 52607.07 88888.00 2024-01-09 12:59:56.910 009 15861.66 502.51 52607.03 88888.00 2024-01-09 12:59:57.410 009 15861.64 502.50 52607.06 88888.00 2024-01-09 12:59:57.910 009 15861.66 502.47 52607.07 88888.00 2024-01-09 12:59:58.410 009 15861.65 502.43 52607.08 88888.00 2024-01-09 12:59:58.910 009 15861.65 502.40 52607.09 88888.00 2024-01-09 12:59:59.410 009 15861.65 502.42 52607.08 88888.00 2024-01-09 12:59:59.910 009 15861.65 502.41 52607.10 88888.00 2024-01-09 13:00:00.410 009 15861.68 502.39 52607.11 88888.00 2024-01-09 13:00:00.910 009 15861.72 502.40 52607.10 88888.00 2024-01-09 13:00:01.410 009 15861.74 502.34 52607.08 88888.00 2024-01-09 13:00:01.910 009 15861.73 502.26 52607.05 88888.00 2024-01-09 13:00:02.410 009 15861.72 502.27 52607.05 88888.00 2024-01-09 13:00:02.910 009 15861.68 502.27 52607.06 88888.00 2024-01-09 13:00:03.410 009 15861.69 502.24 52607.08 88888.00 2024-01-09 13:00:04.410 009 15861.74 502.18 52607.15 88888.00 2024-01-09 13:00:04.910 009 15861.73 502.18 52607.14 88888.00 2024-01-09 13:00:05.410 009 15861.68 502.19 52607.10 88888.00 2024-01-09 13:00:05.910 009 15861.68 502.19 52607.08 88888.00 2024-01-09 13:00:06.410 009 15861.64 502.21 52607.10 88888.00 2024-01-09 13:00:06.910 009 15861.63 502.18 52607.09 88888.00 2024-01-09 13:00:07.410 009 15861.66 502.21 52607.13 88888.00 2024-01-09 13:00:07.910 009 15861.63 502.21 52607.11 88888.00 2024-01-09 13:00:08.410 009 15861.62 502.21 52607.09 88888.00 2024-01-09 13:00:08.910 009 15861.60 502.21 52607.03 88888.00 2024-01-09 13:00:09.410 009 15861.66 502.16 52606.98 88888.00 2024-01-09 13:00:09.910 009 15861.66 502.16 52606.98 88888.00 2024-01-09 13:00:10.410 009 15861.64 502.17 52606.97 88888.00 2024-01-09 13:00:10.910 009 15861.64 502.17 52606.96 88888.00 2024-01-09 13:00:11.410 009 15861.67 502.18 52607.00 88888.00 2024-01-09 13:00:11.910 009 15861.67 502.21 52607.02 88888.00 2024-01-09 13:00:12.410 009 15861.65 502.15 52607.03 88888.00 2024-01-09 13:00:12.910 009 15861.65 502.14 52607.01 88888.00 2024-01-09 13:00:13.410 009 15861.66 502.08 52607.01 88888.00 2024-01-09 13:00:13.910 009 15861.67 502.13 52607.04 88888.00 2024-01-09 13:00:14.410 009 15861.68 502.11 52607.04 88888.00 2024-01-09 13:00:14.910 009 15861.72 502.11 52607.03 88888.00 2024-01-09 13:00:15.410 009 15861.71 502.14 52607.06 88888.00 2024-01-09 13:00:15.910 009 15861.72 502.17 52606.98 88888.00 2024-01-09 13:00:16.410 009 15861.77 502.15 52606.94 88888.00 2024-01-09 13:00:16.910 009 15861.78 502.11 52607.00 88888.00 2024-01-09 13:00:17.410 009 15861.74 502.13 52607.01 88888.00 2024-01-09 13:00:17.910 009 15861.75 502.14 52607.01 88888.00 2024-01-09 13:00:18.410 009 15861.72 502.14 52607.01 88888.00 2024-01-09 13:00:18.910 009 15861.71 502.13 52606.98 88888.00 2024-01-09 13:00:19.410 009 15861.73 502.10 52606.96 88888.00 2024-01-09 13:00:19.910 009 15861.74 502.10 52606.97 88888.00 2024-01-09 13:00:20.410 009 15861.73 502.08 52607.01 88888.00 2024-01-09 13:00:20.910 009 15861.73 502.11 52607.03 88888.00 2024-01-09 13:00:21.410 009 15861.75 502.09 52607.08 88888.00 2024-01-09 13:00:21.910 009 15861.75 502.09 52607.14 88888.00 2024-01-09 13:00:22.410 009 15861.80 502.10 52607.08 88888.00 2024-01-09 13:00:22.910 009 15861.78 502.07 52607.07 88888.00 2024-01-09 13:00:23.410 009 15861.75 502.06 52607.03 88888.00 2024-01-09 13:00:23.910 009 15861.80 502.02 52607.05 88888.00 2024-01-09 13:00:24.410 009 15861.77 501.97 52607.07 88888.00 2024-01-09 13:00:24.910 009 15861.85 501.96 52607.06 88888.00 2024-01-09 13:00:25.410 009 15861.86 501.95 52607.01 88888.00 2024-01-09 13:00:25.910 009 15861.84 501.92 52606.98 88888.00 2024-01-09 13:00:26.410 009 15861.85 501.91 52606.97 88888.00 2024-01-09 13:00:26.910 009 15861.85 501.91 52607.00 88888.00 2024-01-09 13:00:27.410 009 15861.80 501.87 52606.95 88888.00 2024-01-09 13:00:27.910 009 15861.84 501.83 52606.93 88888.00 2024-01-09 13:00:28.410 009 15861.91 501.82 52606.98 88888.00 2024-01-09 13:00:28.910 009 15861.91 501.78 52607.00 88888.00 2024-01-09 13:00:29.410 009 15861.91 501.74 52606.98 88888.00 2024-01-09 13:00:29.910 009 15861.87 501.70 52606.94 88888.00 2024-01-09 13:00:30.410 009 15861.84 501.68 52606.95 88888.00 2024-01-09 13:00:30.910 009 15861.82 501.66 52606.97 88888.00 2024-01-09 13:00:31.410 009 15861.80 501.67 52606.95 88888.00 2024-01-09 13:00:31.910 009 15861.83 501.68 52607.00 88888.00 2024-01-09 13:00:32.410 009 15861.80 501.66 52606.95 88888.00 2024-01-09 13:00:32.910 009 15861.77 501.63 52606.87 88888.00 2024-01-09 13:00:33.410 009 15861.78 501.59 52606.90 88888.00 2024-01-09 13:00:33.910 009 15861.77 501.54 52606.89 88888.00 2024-01-09 13:00:34.411 009 15861.75 501.50 52606.92 88888.00 2024-01-09 13:00:34.911 009 15861.72 501.46 52606.96 88888.00 2024-01-09 13:00:35.411 009 15861.78 501.49 52606.97 88888.00 2024-01-09 13:00:35.911 009 15861.78 501.50 52606.96 88888.00 2024-01-09 13:00:36.411 009 15861.73 501.48 52606.94 88888.00 2024-01-09 13:00:36.911 009 15861.73 501.44 52606.92 88888.00 2024-01-09 13:00:37.411 009 15861.76 501.45 52606.90 88888.00 2024-01-09 13:00:37.911 009 15861.78 501.46 52606.88 88888.00 2024-01-09 13:00:38.411 009 15861.76 501.44 52606.86 88888.00 2024-01-09 13:00:38.911 009 15861.69 501.41 52606.89 88888.00 2024-01-09 13:00:39.411 009 15861.67 501.39 52606.90 88888.00 2024-01-09 13:00:39.911 009 15861.66 501.41 52606.91 88888.00 2024-01-09 13:00:40.411 009 15861.66 501.37 52606.90 88888.00 2024-01-09 13:00:40.911 009 15861.64 501.36 52606.86 88888.00 2024-01-09 13:00:41.411 009 15861.64 501.37 52606.86 88888.00 2024-01-09 13:00:41.911 009 15861.65 501.35 52606.93 88888.00 2024-01-09 13:00:42.411 009 15861.67 501.35 52607.04 88888.00 2024-01-09 13:00:42.911 009 15861.65 501.32 52607.03 88888.00 2024-01-09 13:00:43.411 009 15861.60 501.30 52607.01 88888.00 2024-01-09 13:00:43.911 009 15861.63 501.30 52606.97 88888.00 2024-01-09 13:00:44.411 009 15861.66 501.27 52606.91 88888.00 2024-01-09 13:00:44.911 009 15861.69 501.23 52606.92 88888.00 2024-01-09 13:00:45.411 009 15861.64 501.27 52606.95 88888.00 2024-01-09 13:00:45.911 009 15861.63 501.31 52606.97 88888.00 2024-01-09 13:00:46.411 009 15861.65 501.31 52606.93 88888.00 2024-01-09 13:00:46.911 009 15861.68 501.22 52606.92 88888.00 2024-01-09 13:00:47.411 009 15861.68 501.19 52606.94 88888.00 2024-01-09 13:00:47.911 009 15861.68 501.21 52606.98 88888.00 2024-01-09 13:00:48.411 009 15861.69 501.22 52607.00 88888.00 2024-01-09 13:00:48.911 009 15861.68 501.24 52607.03 88888.00 2024-01-09 13:00:49.411 009 15861.68 501.23 52607.09 88888.00 2024-01-09 13:00:49.911 009 15861.72 501.21 52607.07 88888.00 2024-01-09 13:00:50.411 009 15861.72 501.21 52607.11 88888.00 2024-01-09 13:00:50.911 009 15861.65 501.26 52607.09 88888.00 2024-01-09 13:00:51.411 009 15861.65 501.22 52607.08 88888.00 2024-01-09 13:00:51.911 009 15861.64 501.18 52607.07 88888.00 2024-01-09 13:00:52.411 009 15861.60 501.16 52607.06 88888.00 2024-01-09 13:00:52.911 009 15861.58 501.13 52607.07 88888.00 2024-01-09 13:00:53.411 009 15861.54 501.13 52607.08 88888.00 2024-01-09 13:00:53.911 009 15861.54 501.12 52607.11 88888.00 2024-01-09 13:00:54.411 009 15861.59 501.11 52607.11 88888.00 2024-01-09 13:00:54.911 009 15861.58 501.07 52607.11 88888.00 2024-01-09 13:00:55.911 009 15861.48 501.05 52607.16 88888.00 2024-01-09 13:00:56.411 009 15861.41 501.05 52607.16 88888.00 2024-01-09 13:00:56.911 009 15861.39 501.10 52607.25 88888.00 2024-01-09 13:00:57.411 009 15861.36 501.12 52607.26 88888.00 2024-01-09 13:00:57.911 009 15861.35 501.13 52607.30 88888.00 2024-01-09 13:00:58.411 009 15861.32 501.09 52607.26 88888.00 2024-01-09 13:00:58.911 009 15861.30 501.06 52607.21 88888.00 2024-01-09 13:00:59.411 009 15861.23 501.03 52607.25 88888.00 2024-01-09 13:00:59.911 009 15861.21 501.00 52607.26 88888.00 2024-01-09 13:01:00.411 009 15861.20 500.97 52607.27 88888.00 2024-01-09 13:01:00.911 009 15861.18 501.01 52607.32 88888.00 2024-01-09 13:01:01.411 009 15861.13 501.01 52607.34 88888.00 2024-01-09 13:01:01.911 009 15861.06 501.01 52607.37 88888.00 2024-01-09 13:01:02.411 009 15861.02 501.04 52607.37 88888.00 2024-01-09 13:01:02.911 009 15861.03 501.01 52607.35 88888.00 2024-01-09 13:01:03.911 009 15860.99 501.04 52607.49 88888.00 2024-01-09 13:01:04.411 009 15861.05 501.02 52607.49 88888.00 2024-01-09 13:01:04.911 009 15861.02 500.98 52607.50 88888.00 2024-01-09 13:01:05.911 009 15861.02 501.02 52607.49 88888.00 2024-01-09 13:01:06.411 009 15860.96 501.01 52607.43 88888.00 2024-01-09 13:01:06.911 009 15860.92 501.00 52607.44 88888.00 2024-01-09 13:01:07.411 009 15860.93 500.97 52607.46 88888.00 2024-01-09 13:01:07.911 009 15860.93 500.97 52607.51 88888.00 2024-01-09 13:01:08.411 009 15860.94 500.96 52607.51 88888.00 2024-01-09 13:01:08.911 009 15860.95 500.96 52607.52 88888.00 2024-01-09 13:01:09.411 009 15860.94 500.96 52607.47 88888.00 2024-01-09 13:01:09.911 009 15860.91 500.92 52607.45 88888.00 2024-01-09 13:01:10.411 009 15860.87 500.88 52607.56 88888.00 2024-01-09 13:01:10.911 009 15860.90 500.88 52607.61 88888.00 2024-01-09 13:01:11.411 009 15860.86 500.87 52607.68 88888.00 2024-01-09 13:01:11.911 009 15860.90 500.87 52607.66 88888.00 2024-01-09 13:01:12.411 009 15860.93 500.84 52607.59 88888.00 2024-01-09 13:01:12.911 009 15860.87 500.85 52607.54 88888.00 2024-01-09 13:01:13.911 009 15860.80 500.80 52607.54 88888.00 2024-01-09 13:01:14.411 009 15860.78 500.77 52607.54 88888.00 2024-01-09 13:01:14.911 009 15860.81 500.74 52607.54 88888.00 2024-01-09 13:01:15.411 009 15860.83 500.67 52607.57 88888.00 2024-01-09 13:01:15.911 009 15860.78 500.67 52607.61 88888.00 2024-01-09 13:01:16.411 009 15860.87 500.62 52607.56 88888.00 2024-01-09 13:01:16.911 009 15860.91 500.63 52607.58 88888.00 2024-01-09 13:01:17.411 009 15860.89 500.60 52607.63 88888.00 2024-01-09 13:01:17.911 009 15860.81 500.62 52607.68 88888.00 2024-01-09 13:01:18.411 009 15860.83 500.63 52607.68 88888.00 2024-01-09 13:01:18.911 009 15860.77 500.63 52607.65 88888.00 2024-01-09 13:01:19.411 009 15860.73 500.61 52607.59 88888.00 2024-01-09 13:01:19.911 009 15860.75 500.58 52607.54 88888.00 2024-01-09 13:01:20.411 009 15860.74 500.53 52607.52 88888.00 2024-01-09 13:01:20.911 009 15860.78 500.55 52607.56 88888.00 2024-01-09 13:01:21.411 009 15860.80 500.59 52607.55 88888.00 2024-01-09 13:01:21.911 009 15860.78 500.58 52607.51 88888.00 2024-01-09 13:01:22.411 009 15860.72 500.57 52607.56 88888.00 2024-01-09 13:01:22.911 009 15860.68 500.57 52607.59 88888.00 2024-01-09 13:01:23.411 009 15860.68 500.54 52607.62 88888.00 2024-01-09 13:01:23.911 009 15860.71 500.52 52607.59 88888.00 2024-01-09 13:01:24.411 009 15860.74 500.54 52607.65 88888.00 2024-01-09 13:01:24.911 009 15860.66 500.51 52607.65 88888.00 2024-01-09 13:01:25.411 009 15860.63 500.47 52607.70 88888.00 2024-01-09 13:01:25.911 009 15860.60 500.44 52607.71 88888.00 2024-01-09 13:01:26.411 009 15860.59 500.46 52607.67 88888.00 2024-01-09 13:01:26.911 009 15860.58 500.47 52607.59 88888.00 2024-01-09 13:01:27.411 009 15860.56 500.49 52607.57 88888.00 2024-01-09 13:01:27.911 009 15860.54 500.46 52607.58 88888.00 2024-01-09 13:01:28.411 009 15860.48 500.44 52607.66 88888.00 2024-01-09 13:01:28.911 009 15860.51 500.43 52607.63 88888.00 2024-01-09 13:01:29.411 009 15860.53 500.44 52607.61 88888.00 2024-01-09 13:01:29.911 009 15860.49 500.43 52607.66 88888.00 2024-01-09 13:01:30.411 009 15860.47 500.43 52607.68 88888.00 2024-01-09 13:01:30.911 009 15860.47 500.47 52607.67 88888.00 2024-01-09 13:01:31.411 009 15860.47 500.51 52607.66 88888.00 2024-01-09 13:01:31.911 009 15860.47 500.49 52607.72 88888.00 2024-01-09 13:01:32.411 009 15860.47 500.47 52607.81 88888.00 2024-01-09 13:01:32.911 009 15860.42 500.46 52607.82 88888.00 2024-01-09 13:01:33.411 009 15860.37 500.45 52607.74 88888.00 2024-01-09 13:01:33.911 009 15860.35 500.40 52607.71 88888.00 2024-01-09 13:01:34.411 009 15860.37 500.33 52607.74 88888.00 2024-01-09 13:01:34.911 009 15860.35 500.34 52607.78 88888.00 2024-01-09 13:01:35.411 009 15860.30 500.36 52607.82 88888.00 2024-01-09 13:01:35.911 009 15860.26 500.35 52607.79 88888.00 2024-01-09 13:01:36.411 009 15860.28 500.34 52607.81 88888.00 2024-01-09 13:01:37.411 009 15860.20 500.33 52607.86 88888.00 2024-01-09 13:01:37.911 009 15860.18 500.33 52607.84 88888.00 2024-01-09 13:01:38.411 009 15860.17 500.36 52607.82 88888.00 2024-01-09 13:01:38.911 009 15860.18 500.33 52607.84 88888.00 2024-01-09 13:01:39.411 009 15860.19 500.29 52607.85 88888.00 2024-01-09 13:01:39.911 009 15860.17 500.29 52607.88 88888.00 2024-01-09 13:01:40.411 009 15860.17 500.32 52607.88 88888.00 2024-01-09 13:01:40.911 009 15860.11 500.29 52607.85 88888.00 2024-01-09 13:01:41.411 009 15860.12 500.25 52607.81 88888.00 2024-01-09 13:01:41.911 009 15860.14 500.26 52607.77 88888.00 2024-01-09 13:01:42.411 009 15860.17 500.25 52607.76 88888.00 2024-01-09 13:01:42.911 009 15860.15 500.24 52607.78 88888.00 2024-01-09 13:01:43.411 009 15860.15 500.23 52607.76 88888.00 2024-01-09 13:01:43.911 009 15860.19 500.20 52607.76 88888.00 2024-01-09 13:01:44.411 009 15860.17 500.19 52607.77 88888.00 2024-01-09 13:01:44.911 009 15860.18 500.17 52607.77 88888.00 2024-01-09 13:01:45.411 009 15860.13 500.14 52607.76 88888.00 2024-01-09 13:01:45.911 009 15860.15 500.09 52607.82 88888.00 2024-01-09 13:01:46.411 009 15860.18 500.11 52607.82 88888.00 2024-01-09 13:01:47.411 009 15860.26 500.05 52607.78 88888.00 2024-01-09 13:01:47.911 009 15860.17 500.05 52607.79 88888.00 2024-01-09 13:01:48.411 009 15860.17 500.06 52607.76 88888.00 2024-01-09 13:01:48.911 009 15860.20 500.08 52607.74 88888.00 2024-01-09 13:01:49.411 009 15860.22 500.06 52607.71 88888.00 2024-01-09 13:01:49.911 009 15860.21 500.03 52607.73 88888.00 2024-01-09 13:01:50.411 009 15860.23 500.03 52607.73 88888.00 2024-01-09 13:01:50.911 009 15860.20 500.02 52607.72 88888.00 2024-01-09 13:01:51.411 009 15860.14 500.02 52607.75 88888.00 2024-01-09 13:01:51.911 009 15860.12 500.01 52607.84 88888.00 2024-01-09 13:01:52.411 009 15860.19 500.02 52607.84 88888.00 2024-01-09 13:01:52.911 009 15860.14 500.02 52607.86 88888.00 2024-01-09 13:01:53.411 009 15860.17 499.98 52607.85 88888.00 2024-01-09 13:01:53.911 009 15860.20 500.01 52607.88 88888.00 2024-01-09 13:01:54.411 009 15860.15 500.08 52607.88 88888.00 2024-01-09 13:01:54.911 009 15860.12 500.09 52607.83 88888.00 2024-01-09 13:01:55.411 009 15860.14 500.06 52607.74 88888.00 2024-01-09 13:01:55.911 009 15860.12 500.03 52607.75 88888.00 2024-01-09 13:01:56.411 009 15860.04 500.06 52607.82 88888.00 2024-01-09 13:01:56.911 009 15860.05 500.02 52607.85 88888.00 2024-01-09 13:01:57.411 009 15860.09 500.01 52607.83 88888.00 2024-01-09 13:01:57.911 009 15860.12 500.00 52607.82 88888.00 2024-01-09 13:01:58.411 009 15860.13 500.02 52607.85 88888.00 2024-01-09 13:01:58.911 009 15860.14 500.06 52607.82 88888.00 2024-01-09 13:01:59.411 009 15860.14 500.09 52607.86 88888.00 2024-01-09 13:01:59.911 009 15860.18 500.09 52607.90 88888.00 2024-01-09 13:02:00.411 009 15860.11 500.06 52607.91 88888.00 2024-01-09 13:02:00.911 009 15860.11 500.06 52607.86 88888.00 2024-01-09 13:02:01.411 009 15860.11 500.11 52607.88 88888.00 2024-01-09 13:02:01.911 009 15860.14 500.11 52607.88 88888.00 2024-01-09 13:02:02.411 009 15860.13 500.06 52607.82 88888.00 2024-01-09 13:02:02.911 009 15860.13 500.08 52607.84 88888.00 2024-01-09 13:02:03.411 009 15860.13 500.06 52607.85 88888.00 2024-01-09 13:02:03.911 009 15860.13 500.05 52607.84 88888.00 2024-01-09 13:02:04.411 009 15860.11 500.07 52607.88 88888.00 2024-01-09 13:02:04.911 009 15860.17 500.06 52607.88 88888.00 2024-01-09 13:02:05.411 009 15860.14 500.12 52607.86 88888.00 2024-01-09 13:02:05.911 009 15860.13 500.18 52607.86 88888.00 2024-01-09 13:02:06.411 009 15860.08 500.17 52607.87 88888.00 2024-01-09 13:02:07.411 009 15860.09 500.06 52607.94 88888.00 2024-01-09 13:02:07.911 009 15860.11 500.06 52607.95 88888.00 2024-01-09 13:02:08.411 009 15860.06 500.06 52607.96 88888.00 2024-01-09 13:02:08.911 009 15860.10 500.09 52607.95 88888.00 2024-01-09 13:02:09.411 009 15860.08 500.11 52607.95 88888.00 2024-01-09 13:02:09.911 009 15860.04 500.12 52607.95 88888.00 2024-01-09 13:02:10.411 009 15860.01 500.15 52607.95 88888.00 2024-01-09 13:02:10.911 009 15859.99 500.17 52607.96 88888.00 2024-01-09 13:02:11.411 009 15859.94 500.16 52607.98 88888.00 2024-01-09 13:02:11.911 009 15859.96 500.18 52608.05 88888.00 2024-01-09 13:02:12.411 009 15859.90 500.24 52608.03 88888.00 2024-01-09 13:02:12.911 009 15859.86 500.26 52608.02 88888.00 2024-01-09 13:02:13.411 009 15859.87 500.21 52608.03 88888.00 2024-01-09 13:02:13.911 009 15859.85 500.20 52608.03 88888.00 2024-01-09 13:02:14.411 009 15859.81 500.21 52608.08 88888.00 2024-01-09 13:02:14.911 009 15859.84 500.26 52608.17 88888.00 2024-01-09 13:02:15.411 009 15859.79 500.27 52608.17 88888.00 2024-01-09 13:02:15.911 009 15859.70 500.33 52608.08 88888.00 2024-01-09 13:02:16.411 009 15859.68 500.34 52608.10 88888.00 2024-01-09 13:02:16.911 009 15859.63 500.35 52608.11 88888.00 2024-01-09 13:02:17.411 009 15859.64 500.36 52608.07 88888.00 2024-01-09 13:02:17.911 009 15859.66 500.37 52608.05 88888.00 2024-01-09 13:02:18.411 009 15859.60 500.37 52608.04 88888.00 2024-01-09 13:02:18.911 009 15859.60 500.35 52608.03 88888.00 2024-01-09 13:02:19.411 009 15859.61 500.33 52608.05 88888.00 2024-01-09 13:02:19.911 009 15859.58 500.33 52608.12 88888.00 2024-01-09 13:02:20.411 009 15859.57 500.31 52608.12 88888.00 2024-01-09 13:02:20.911 009 15859.56 500.31 52608.09 88888.00 2024-01-09 13:02:21.411 009 15859.55 500.27 52608.11 88888.00 2024-01-09 13:02:21.911 009 15859.54 500.26 52608.17 88888.00 2024-01-09 13:02:22.411 009 15859.50 500.25 52608.11 88888.00 2024-01-09 13:02:22.911 009 15859.50 500.25 52608.05 88888.00 2024-01-09 13:02:23.411 009 15859.50 500.18 52608.07 88888.00 2024-01-09 13:02:23.911 009 15859.48 500.15 52608.03 88888.00 2024-01-09 13:02:24.411 009 15859.50 500.18 52608.02 88888.00 2024-01-09 13:02:24.911 009 15859.49 500.21 52607.99 88888.00 2024-01-09 13:02:25.411 009 15859.50 500.24 52607.99 88888.00 2024-01-09 13:02:25.911 009 15859.52 500.21 52608.02 88888.00 2024-01-09 13:02:26.411 009 15859.52 500.17 52608.03 88888.00 2024-01-09 13:02:26.911 009 15859.51 500.18 52608.03 88888.00 2024-01-09 13:02:27.411 009 15859.51 500.18 52608.04 88888.00 2024-01-09 13:02:27.911 009 15859.52 500.18 52607.99 88888.00 2024-01-09 13:02:28.411 009 15859.55 500.19 52607.99 88888.00 2024-01-09 13:02:28.911 009 15859.54 500.19 52608.01 88888.00 2024-01-09 13:02:29.411 009 15859.48 500.18 52608.07 88888.00 2024-01-09 13:02:29.911 009 15859.51 500.21 52608.02 88888.00 2024-01-09 13:02:30.411 009 15859.54 500.23 52607.94 88888.00 2024-01-09 13:02:30.911 009 15859.54 500.20 52607.93 88888.00 2024-01-09 13:02:31.411 009 15859.57 500.17 52607.93 88888.00 2024-01-09 13:02:31.911 009 15859.55 500.15 52607.90 88888.00 2024-01-09 13:02:32.411 009 15859.50 500.12 52607.90 88888.00 2024-01-09 13:02:32.911 009 15859.50 500.16 52607.93 88888.00 2024-01-09 13:02:33.411 009 15859.54 500.15 52607.88 88888.00 2024-01-09 13:02:33.911 009 15859.56 500.11 52607.88 88888.00 2024-01-09 13:02:34.411 009 15859.56 500.17 52607.86 88888.00 2024-01-09 13:02:34.911 009 15859.50 500.15 52607.90 88888.00 2024-01-09 13:02:35.411 009 15859.51 500.12 52607.89 88888.00 2024-01-09 13:02:35.911 009 15859.51 500.14 52607.90 88888.00 2024-01-09 13:02:36.411 009 15859.51 500.15 52607.97 88888.00 2024-01-09 13:02:36.911 009 15859.47 500.18 52607.93 88888.00 2024-01-09 13:02:37.411 009 15859.48 500.15 52607.92 88888.00 2024-01-09 13:02:37.911 009 15859.55 500.11 52607.89 88888.00 2024-01-09 13:02:38.911 009 15859.55 500.11 52607.98 88888.00 2024-01-09 13:02:39.411 009 15859.55 500.15 52607.96 88888.00 2024-01-09 13:02:39.911 009 15859.51 500.18 52607.96 88888.00 2024-01-09 13:02:40.411 009 15859.49 500.19 52607.93 88888.00 2024-01-09 13:02:40.911 009 15859.50 500.19 52607.95 88888.00 2024-01-09 13:02:41.411 009 15859.49 500.16 52607.98 88888.00 2024-01-09 13:02:41.911 009 15859.48 500.15 52607.97 88888.00 2024-01-09 13:02:42.411 009 15859.51 500.11 52607.94 88888.00 2024-01-09 13:02:42.911 009 15859.52 500.11 52607.96 88888.00 2024-01-09 13:02:43.411 009 15859.52 500.10 52607.97 88888.00 2024-01-09 13:02:43.911 009 15859.48 500.10 52607.98 88888.00 2024-01-09 13:02:44.411 009 15859.39 500.08 52608.01 88888.00 2024-01-09 13:02:44.911 009 15859.46 500.05 52607.92 88888.00 2024-01-09 13:02:45.411 009 15859.52 500.01 52607.87 88888.00 2024-01-09 13:02:45.911 009 15859.52 500.00 52607.85 88888.00 2024-01-09 13:02:46.411 009 15859.51 500.01 52607.83 88888.00 2024-01-09 13:02:46.911 009 15859.51 500.06 52607.84 88888.00 2024-01-09 13:02:47.411 009 15859.49 500.07 52607.82 88888.00 2024-01-09 13:02:47.911 009 15859.48 500.06 52607.85 88888.00 2024-01-09 13:02:48.911 009 15859.49 499.99 52607.96 88888.00 2024-01-09 13:02:49.411 009 15859.51 500.01 52607.94 88888.00 2024-01-09 13:02:49.911 009 15859.51 500.02 52607.96 88888.00 2024-01-09 13:02:50.411 009 15859.55 499.99 52608.02 88888.00 2024-01-09 13:02:50.911 009 15859.54 500.00 52608.01 88888.00 2024-01-09 13:02:51.411 009 15859.54 499.97 52608.02 88888.00 2024-01-09 13:02:51.911 009 15859.55 499.98 52607.93 88888.00 2024-01-09 13:02:52.411 009 15859.52 499.93 52607.95 88888.00 2024-01-09 13:02:52.911 009 15859.51 499.90 52607.92 88888.00 2024-01-09 13:02:53.411 009 15859.48 499.93 52607.86 88888.00 2024-01-09 13:02:53.911 009 15859.45 499.92 52607.89 88888.00 2024-01-09 13:02:54.411 009 15859.45 499.97 52607.95 88888.00 2024-01-09 13:02:54.911 009 15859.49 499.91 52607.91 88888.00 2024-01-09 13:02:55.411 009 15859.51 499.88 52607.81 88888.00 2024-01-09 13:02:55.911 009 15859.50 499.85 52607.78 88888.00 2024-01-09 13:02:56.411 009 15859.48 499.83 52607.78 88888.00 2024-01-09 13:02:56.911 009 15859.48 499.90 52607.78 88888.00 2024-01-09 13:02:57.411 009 15859.54 499.89 52607.84 88888.00 2024-01-09 13:02:57.911 009 15859.56 499.88 52607.85 88888.00 2024-01-09 13:02:58.911 009 15859.55 499.90 52607.76 88888.00 2024-01-09 13:02:59.411 009 15859.57 499.91 52607.74 88888.00 2024-01-09 13:02:59.911 009 15859.54 499.93 52607.74 88888.00 2024-01-09 13:03:00.411 009 15859.58 499.97 52607.78 88888.00 2024-01-09 13:03:00.911 009 15859.57 499.98 52607.76 88888.00 2024-01-09 13:03:01.411 009 15859.57 499.98 52607.75 88888.00 2024-01-09 13:03:01.911 009 15859.59 499.98 52607.72 88888.00 2024-01-09 13:03:02.411 009 15859.63 499.95 52607.74 88888.00 2024-01-09 13:03:02.911 009 15859.68 499.93 52607.74 88888.00 2024-01-09 13:03:03.411 009 15859.67 499.97 52607.77 88888.00 2024-01-09 13:03:03.911 009 15859.69 499.97 52607.72 88888.00 2024-01-09 13:03:04.411 009 15859.70 500.01 52607.75 88888.00 2024-01-09 13:03:04.911 009 15859.70 500.01 52607.77 88888.00 2024-01-09 13:03:05.411 009 15859.73 500.00 52607.78 88888.00 2024-01-09 13:03:05.911 009 15859.75 500.01 52607.74 88888.00 2024-01-09 13:03:06.411 009 15859.76 499.99 52607.74 88888.00 2024-01-09 13:03:06.911 009 15859.77 500.00 52607.78 88888.00 2024-01-09 13:03:07.411 009 15859.77 499.98 52607.75 88888.00 2024-01-09 13:03:07.911 009 15859.76 499.98 52607.73 88888.00 2024-01-09 13:03:08.411 009 15859.74 500.00 52607.77 88888.00 2024-01-09 13:03:08.911 009 15859.76 500.05 52607.83 88888.00 2024-01-09 13:03:09.411 009 15859.77 500.07 52607.81 88888.00 2024-01-09 13:03:09.911 009 15859.78 500.05 52607.79 88888.00 2024-01-09 13:03:10.411 009 15859.77 500.06 52607.79 88888.00 2024-01-09 13:03:10.911 009 15859.75 500.08 52607.78 88888.00 2024-01-09 13:03:11.411 009 15859.76 500.08 52607.79 88888.00 2024-01-09 13:03:11.911 009 15859.81 500.06 52607.84 88888.00 2024-01-09 13:03:12.411 009 15859.75 500.06 52607.84 88888.00 2024-01-09 13:03:12.911 009 15859.75 500.06 52607.79 88888.00 2024-01-09 13:03:13.411 009 15859.75 500.03 52607.79 88888.00 2024-01-09 13:03:13.911 009 15859.72 500.05 52607.81 88888.00 2024-01-09 13:03:14.411 009 15859.68 500.02 52607.84 88888.00 2024-01-09 13:03:14.911 009 15859.68 500.02 52607.84 88888.00 2024-01-09 13:03:15.411 009 15859.60 500.02 52607.82 88888.00 2024-01-09 13:03:15.911 009 15859.65 500.03 52607.82 88888.00 2024-01-09 13:03:16.411 009 15859.67 500.07 52607.91 88888.00 2024-01-09 13:03:16.911 009 15859.64 500.08 52607.91 88888.00 2024-01-09 13:03:17.411 009 15859.61 500.12 52607.87 88888.00 2024-01-09 13:03:17.911 009 15859.59 500.11 52607.88 88888.00 2024-01-09 13:03:18.411 009 15859.57 500.06 52607.92 88888.00 2024-01-09 13:03:18.911 009 15859.59 500.06 52607.98 88888.00 2024-01-09 13:03:19.411 009 15859.57 500.05 52608.01 88888.00 2024-01-09 13:03:19.911 009 15859.55 500.01 52607.98 88888.00 2024-01-09 13:03:20.411 009 15859.48 500.00 52607.90 88888.00 2024-01-09 13:03:20.911 009 15859.48 500.00 52607.90 88888.00 2024-01-09 13:03:21.411 009 15859.49 500.01 52607.88 88888.00 2024-01-09 13:03:21.911 009 15859.45 500.03 52607.92 88888.00 2024-01-09 13:03:22.411 009 15859.46 499.99 52607.93 88888.00 2024-01-09 13:03:22.911 009 15859.48 500.00 52607.91 88888.00 2024-01-09 13:03:23.411 009 15859.45 499.99 52607.94 88888.00 2024-01-09 13:03:23.911 009 15859.46 499.97 52607.93 88888.00 2024-01-09 13:03:24.411 009 15859.48 499.92 52607.87 88888.00 2024-01-09 13:03:24.911 009 15859.43 499.93 52607.87 88888.00 2024-01-09 13:03:25.411 009 15859.42 499.89 52607.88 88888.00 2024-01-09 13:03:25.911 009 15859.43 499.88 52607.95 88888.00 2024-01-09 13:03:26.411 009 15859.41 499.85 52607.98 88888.00 2024-01-09 13:03:26.911 009 15859.40 499.81 52607.94 88888.00 2024-01-09 13:03:27.411 009 15859.45 499.77 52607.88 88888.00 2024-01-09 13:03:27.911 009 15859.43 499.79 52607.83 88888.00 2024-01-09 13:03:28.411 009 15859.41 499.76 52607.81 88888.00 2024-01-09 13:03:28.911 009 15859.42 499.75 52607.82 88888.00 2024-01-09 13:03:29.411 009 15859.45 499.73 52607.87 88888.00 2024-01-09 13:03:29.911 009 15859.46 499.67 52607.82 88888.00 2024-01-09 13:03:30.411 009 15859.48 499.63 52607.75 88888.00 2024-01-09 13:03:30.911 009 15859.52 499.67 52607.69 88888.00 2024-01-09 13:03:31.411 009 15859.58 499.68 52607.69 88888.00 2024-01-09 13:03:31.911 009 15859.52 499.65 52607.68 88888.00 2024-01-09 13:03:32.411 009 15859.51 499.63 52607.70 88888.00 2024-01-09 13:03:32.911 009 15859.55 499.59 52607.76 88888.00 2024-01-09 13:03:33.411 009 15859.52 499.56 52607.76 88888.00 2024-01-09 13:03:33.911 009 15859.50 499.53 52607.71 88888.00 2024-01-09 13:03:34.411 009 15859.54 499.48 52607.71 88888.00 2024-01-09 13:03:34.911 009 15859.57 499.48 52607.72 88888.00 2024-01-09 13:03:35.411 009 15859.56 499.48 52607.72 88888.00 2024-01-09 13:03:35.911 009 15859.60 499.48 52607.72 88888.00 2024-01-09 13:03:36.411 009 15859.57 499.48 52607.71 88888.00 2024-01-09 13:03:36.911 009 15859.56 499.47 52607.63 88888.00 2024-01-09 13:03:37.411 009 15859.55 499.48 52607.66 88888.00 2024-01-09 13:03:37.911 009 15859.52 499.51 52607.67 88888.00 2024-01-09 13:03:38.411 009 15859.56 499.50 52607.68 88888.00 2024-01-09 13:03:38.911 009 15859.57 499.49 52607.69 88888.00 2024-01-09 13:03:39.411 009 15859.58 499.45 52607.76 88888.00 2024-01-09 13:03:39.911 009 15859.58 499.40 52607.81 88888.00 2024-01-09 13:03:40.411 009 15859.60 499.39 52607.78 88888.00 2024-01-09 13:03:40.911 009 15859.56 499.42 52607.74 88888.00 2024-01-09 13:03:41.411 009 15859.57 499.46 52607.75 88888.00 2024-01-09 13:03:41.911 009 15859.56 499.45 52607.74 88888.00 2024-01-09 13:03:42.411 009 15859.57 499.41 52607.75 88888.00 2024-01-09 13:03:42.911 009 15859.57 499.36 52607.73 88888.00 2024-01-09 13:03:43.411 009 15859.59 499.37 52607.75 88888.00 2024-01-09 13:03:43.911 009 15859.56 499.40 52607.78 88888.00 2024-01-09 13:03:44.411 009 15859.57 499.39 52607.76 88888.00 2024-01-09 13:03:44.911 009 15859.55 499.42 52607.74 88888.00 2024-01-09 13:03:45.411 009 15859.55 499.39 52607.81 88888.00 2024-01-09 13:03:45.911 009 15859.51 499.34 52607.81 88888.00 2024-01-09 13:03:46.411 009 15859.47 499.36 52607.81 88888.00 2024-01-09 13:03:46.911 009 15859.43 499.34 52607.82 88888.00 2024-01-09 13:03:47.411 009 15859.43 499.31 52607.82 88888.00 2024-01-09 13:03:47.911 009 15859.41 499.28 52607.84 88888.00 2024-01-09 13:03:48.411 009 15859.37 499.29 52607.81 88888.00 2024-01-09 13:03:48.911 009 15859.39 499.29 52607.79 88888.00 2024-01-09 13:03:49.411 009 15859.40 499.26 52607.78 88888.00 2024-01-09 13:03:49.911 009 15859.31 499.28 52607.82 88888.00 2024-01-09 13:03:50.411 009 15859.31 499.24 52607.82 88888.00 2024-01-09 13:03:50.911 009 15859.32 499.24 52607.83 88888.00 2024-01-09 13:03:51.411 009 15859.30 499.25 52607.83 88888.00 2024-01-09 13:03:51.911 009 15859.28 499.21 52607.81 88888.00 2024-01-09 13:03:52.411 009 15859.27 499.17 52607.81 88888.00 2024-01-09 13:03:52.911 009 15859.24 499.19 52607.76 88888.00 2024-01-09 13:03:53.411 009 15859.23 499.19 52607.75 88888.00 2024-01-09 13:03:53.911 009 15859.28 499.20 52607.83 88888.00 2024-01-09 13:03:54.411 009 15859.25 499.21 52607.78 88888.00 2024-01-09 13:03:54.911 009 15859.25 499.23 52607.81 88888.00 2024-01-09 13:03:55.411 009 15859.23 499.25 52607.81 88888.00 2024-01-09 13:03:55.911 009 15859.22 499.28 52607.79 88888.00 2024-01-09 13:03:56.411 009 15859.24 499.23 52607.78 88888.00 2024-01-09 13:03:56.911 009 15859.28 499.22 52607.81 88888.00 2024-01-09 13:03:57.411 009 15859.24 499.24 52607.82 88888.00 2024-01-09 13:03:57.911 009 15859.21 499.22 52607.85 88888.00 2024-01-09 13:03:58.411 009 15859.21 499.26 52607.86 88888.00 2024-01-09 13:03:58.911 009 15859.25 499.31 52607.89 88888.00 2024-01-09 13:03:59.411 009 15859.27 499.32 52607.88 88888.00 2024-01-09 13:03:59.911 009 15859.24 499.30 52607.94 88888.00 2024-01-09 13:04:00.411 009 15859.24 499.33 52607.95 88888.00 2024-01-09 13:04:00.911 009 15859.23 499.38 52607.95 88888.00 2024-01-09 13:04:01.411 009 15859.22 499.37 52607.93 88888.00 2024-01-09 13:04:01.911 009 15859.28 499.38 52607.96 88888.00 2024-01-09 13:04:02.411 009 15859.27 499.41 52607.94 88888.00 2024-01-09 13:04:02.911 009 15859.25 499.37 52607.90 88888.00 2024-01-09 13:04:03.411 009 15859.29 499.37 52607.90 88888.00 2024-01-09 13:04:03.911 009 15859.28 499.38 52607.91 88888.00 2024-01-09 13:04:04.411 009 15859.30 499.40 52607.98 88888.00 2024-01-09 13:04:04.911 009 15859.32 499.41 52607.98 88888.00 2024-01-09 13:04:05.411 009 15859.33 499.40 52607.96 88888.00 2024-01-09 13:04:05.911 009 15859.36 499.41 52608.01 88888.00 2024-01-09 13:04:06.411 009 15859.39 499.39 52608.01 88888.00 2024-01-09 13:04:06.911 009 15859.39 499.34 52608.02 88888.00 2024-01-09 13:04:07.411 009 15859.38 499.39 52607.98 88888.00 2024-01-09 13:04:07.911 009 15859.34 499.42 52608.02 88888.00 2024-01-09 13:04:08.411 009 15859.32 499.46 52608.03 88888.00 2024-01-09 13:04:08.911 009 15859.33 499.46 52608.05 88888.00 2024-01-09 13:04:09.411 009 15859.38 499.46 52608.05 88888.00 2024-01-09 13:04:10.411 009 15859.39 499.47 52608.02 88888.00 2024-01-09 13:04:10.911 009 15859.38 499.45 52608.01 88888.00 2024-01-09 13:04:11.411 009 15859.39 499.42 52607.99 88888.00 2024-01-09 13:04:11.911 009 15859.45 499.47 52608.03 88888.00 2024-01-09 13:04:12.411 009 15859.46 499.48 52608.05 88888.00 2024-01-09 13:04:12.911 009 15859.43 499.46 52608.02 88888.00 2024-01-09 13:04:13.411 009 15859.40 499.46 52607.99 88888.00 2024-01-09 13:04:13.911 009 15859.39 499.42 52607.93 88888.00 2024-01-09 13:04:14.411 009 15859.38 499.45 52607.90 88888.00 2024-01-09 13:04:14.911 009 15859.41 499.42 52607.90 88888.00 2024-01-09 13:04:15.411 009 15859.40 499.41 52607.97 88888.00 2024-01-09 13:04:15.911 009 15859.42 499.39 52607.97 88888.00 2024-01-09 13:04:16.411 009 15859.45 499.37 52607.94 88888.00 2024-01-09 13:04:16.911 009 15859.49 499.38 52607.94 88888.00 2024-01-09 13:04:17.411 009 15859.43 499.38 52607.93 88888.00 2024-01-09 13:04:17.911 009 15859.45 499.38 52607.93 88888.00 2024-01-09 13:04:18.411 009 15859.42 499.38 52607.91 88888.00 2024-01-09 13:04:18.911 009 15859.43 499.34 52607.91 88888.00 2024-01-09 13:04:19.411 009 15859.48 499.31 52607.90 88888.00 2024-01-09 13:04:20.411 009 15859.48 499.25 52607.82 88888.00 2024-01-09 13:04:20.911 009 15859.48 499.23 52607.78 88888.00 2024-01-09 13:04:21.411 009 15859.48 499.17 52607.82 88888.00 2024-01-09 13:04:21.911 009 15859.50 499.15 52607.86 88888.00 2024-01-09 13:04:22.411 009 15859.48 499.12 52607.89 88888.00 2024-01-09 13:04:22.911 009 15859.50 499.12 52607.85 88888.00 2024-01-09 13:04:23.411 009 15859.47 499.11 52607.78 88888.00 2024-01-09 13:04:23.911 009 15859.46 499.11 52607.85 88888.00 2024-01-09 13:04:24.411 009 15859.42 499.10 52607.79 88888.00 2024-01-09 13:04:24.911 009 15859.48 499.03 52607.74 88888.00 2024-01-09 13:04:25.411 009 15859.47 498.99 52607.74 88888.00 2024-01-09 13:04:25.911 009 15859.42 498.97 52607.79 88888.00 2024-01-09 13:04:26.411 009 15859.41 498.96 52607.81 88888.00 2024-01-09 13:04:26.911 009 15859.42 498.96 52607.78 88888.00 2024-01-09 13:04:27.411 009 15859.38 498.96 52607.77 88888.00 2024-01-09 13:04:27.911 009 15859.40 498.88 52607.77 88888.00 2024-01-09 13:04:28.411 009 15859.42 498.85 52607.76 88888.00 2024-01-09 13:04:28.911 009 15859.42 498.82 52607.77 88888.00 2024-01-09 13:04:29.411 009 15859.39 498.81 52607.84 88888.00 2024-01-09 13:04:29.911 009 15859.38 498.79 52607.86 88888.00 2024-01-09 13:04:30.411 009 15859.32 498.80 52607.85 88888.00 2024-01-09 13:04:30.911 009 15859.30 498.78 52607.78 88888.00 2024-01-09 13:04:31.411 009 15859.27 498.72 52607.75 88888.00 2024-01-09 13:04:31.911 009 15859.28 498.70 52607.76 88888.00 2024-01-09 13:04:32.411 009 15859.25 498.72 52607.78 88888.00 2024-01-09 13:04:32.911 009 15859.24 498.68 52607.79 88888.00 2024-01-09 13:04:33.411 009 15859.24 498.58 52607.78 88888.00 2024-01-09 13:04:33.911 009 15859.29 498.56 52607.82 88888.00 2024-01-09 13:04:34.411 009 15859.31 498.53 52607.84 88888.00 2024-01-09 13:04:34.911 009 15859.33 498.54 52607.76 88888.00 2024-01-09 13:04:35.411 009 15859.37 498.56 52607.83 88888.00 2024-01-09 13:04:35.911 009 15859.31 498.52 52607.81 88888.00 2024-01-09 13:04:36.411 009 15859.29 498.51 52607.87 88888.00 2024-01-09 13:04:36.911 009 15859.27 498.51 52607.94 88888.00 2024-01-09 13:04:37.411 009 15859.28 498.46 52607.94 88888.00 2024-01-09 13:04:37.911 009 15859.28 498.44 52607.88 88888.00 2024-01-09 13:04:38.411 009 15859.22 498.41 52607.83 88888.00 2024-01-09 13:04:38.911 009 15859.21 498.44 52607.82 88888.00 2024-01-09 13:04:39.411 009 15859.15 498.52 52607.84 88888.00 2024-01-09 13:04:39.911 009 15859.13 498.52 52607.83 88888.00 2024-01-09 13:04:40.411 009 15859.15 498.54 52607.79 88888.00 2024-01-09 13:04:40.911 009 15859.14 498.55 52607.81 88888.00 2024-01-09 13:04:41.411 009 15859.05 498.54 52607.81 88888.00 2024-01-09 13:04:41.911 009 15859.04 498.52 52607.83 88888.00 2024-01-09 13:04:42.411 009 15859.02 498.51 52607.87 88888.00 2024-01-09 13:04:42.911 009 15859.05 498.53 52607.96 88888.00 2024-01-09 13:04:43.411 009 15859.04 498.52 52608.01 88888.00 2024-01-09 13:04:43.911 009 15859.03 498.51 52607.96 88888.00 2024-01-09 13:04:44.411 009 15859.03 498.54 52607.94 88888.00 2024-01-09 13:04:44.911 009 15859.03 498.58 52607.91 88888.00 2024-01-09 13:04:45.411 009 15859.03 498.62 52607.92 88888.00 2024-01-09 13:04:45.911 009 15859.00 498.59 52607.92 88888.00 2024-01-09 13:04:46.411 009 15859.00 498.53 52607.94 88888.00 2024-01-09 13:04:46.911 009 15858.97 498.47 52607.86 88888.00 2024-01-09 13:04:47.411 009 15858.98 498.52 52607.84 88888.00 2024-01-09 13:04:47.911 009 15858.95 498.54 52607.91 88888.00 2024-01-09 13:04:48.411 009 15858.93 498.54 52607.90 88888.00 2024-01-09 13:04:48.911 009 15858.97 498.55 52607.85 88888.00 2024-01-09 13:04:49.411 009 15858.98 498.56 52607.87 88888.00 2024-01-09 13:04:49.911 009 15858.97 498.60 52607.90 88888.00 2024-01-09 13:04:50.411 009 15858.98 498.60 52607.96 88888.00 2024-01-09 13:04:50.911 009 15858.98 498.61 52607.97 88888.00 2024-01-09 13:04:51.411 009 15858.95 498.64 52607.99 88888.00 2024-01-09 13:04:51.911 009 15858.96 498.58 52608.02 88888.00 2024-01-09 13:04:52.411 009 15859.03 498.55 52607.95 88888.00 2024-01-09 13:04:52.911 009 15858.97 498.56 52607.88 88888.00 2024-01-09 13:04:53.411 009 15858.95 498.55 52607.91 88888.00 2024-01-09 13:04:53.911 009 15858.97 498.56 52607.92 88888.00 2024-01-09 13:04:54.411 009 15858.93 498.56 52607.95 88888.00 2024-01-09 13:04:54.911 009 15858.91 498.54 52607.97 88888.00 2024-01-09 13:04:55.411 009 15858.97 498.56 52607.98 88888.00 2024-01-09 13:04:55.911 009 15858.93 498.60 52607.98 88888.00 2024-01-09 13:04:56.411 009 15858.92 498.63 52608.01 88888.00 2024-01-09 13:04:56.911 009 15858.92 498.61 52608.03 88888.00 2024-01-09 13:04:57.411 009 15858.93 498.62 52608.07 88888.00 2024-01-09 13:04:57.911 009 15858.87 498.64 52608.11 88888.00 2024-01-09 13:04:58.411 009 15858.85 498.65 52608.09 88888.00 2024-01-09 13:04:58.911 009 15858.87 498.62 52608.13 88888.00 2024-01-09 13:04:59.411 009 15858.88 498.63 52608.12 88888.00 2024-01-09 13:04:59.911 009 15858.85 498.64 52608.09 88888.00 2024-01-09 13:05:00.412 009 15858.78 498.64 52608.09 88888.00 2024-01-09 13:05:00.912 009 15858.82 498.64 52608.09 88888.00 2024-01-09 13:05:01.412 009 15858.78 498.64 52608.06 88888.00 2024-01-09 13:05:01.912 009 15858.72 498.68 52608.05 88888.00 2024-01-09 13:05:02.412 009 15858.77 498.69 52608.10 88888.00 2024-01-09 13:05:02.912 009 15858.77 498.68 52608.10 88888.00 2024-01-09 13:05:03.412 009 15858.76 498.68 52608.08 88888.00 2024-01-09 13:05:03.912 009 15858.73 498.70 52608.09 88888.00 2024-01-09 13:05:04.412 009 15858.73 498.71 52608.14 88888.00 2024-01-09 13:05:04.912 009 15858.70 498.71 52608.15 88888.00 2024-01-09 13:05:05.412 009 15858.68 498.71 52608.17 88888.00 2024-01-09 13:05:05.912 009 15858.72 498.72 52608.22 88888.00 2024-01-09 13:05:06.412 009 15858.70 498.72 52608.23 88888.00 2024-01-09 13:05:06.912 009 15858.74 498.70 52608.15 88888.00 2024-01-09 13:05:07.412 009 15858.74 498.73 52608.14 88888.00 2024-01-09 13:05:07.912 009 15858.75 498.73 52608.15 88888.00 2024-01-09 13:05:08.412 009 15858.77 498.76 52608.16 88888.00 2024-01-09 13:05:08.912 009 15858.75 498.76 52608.18 88888.00 2024-01-09 13:05:09.412 009 15858.76 498.79 52608.18 88888.00 2024-01-09 13:05:09.912 009 15858.75 498.79 52608.17 88888.00 2024-01-09 13:05:10.412 009 15858.79 498.77 52608.15 88888.00 2024-01-09 13:05:10.912 009 15858.78 498.76 52608.12 88888.00 2024-01-09 13:05:11.412 009 15858.78 498.76 52608.12 88888.00 2024-01-09 13:05:11.912 009 15858.82 498.76 52608.12 88888.00 2024-01-09 13:05:12.412 009 15858.84 498.78 52608.11 88888.00 2024-01-09 13:05:12.912 009 15858.89 498.79 52608.06 88888.00 2024-01-09 13:05:13.412 009 15858.92 498.80 52608.03 88888.00 2024-01-09 13:05:13.912 009 15858.87 498.79 52608.03 88888.00 2024-01-09 13:05:14.412 009 15858.82 498.84 52607.99 88888.00 2024-01-09 13:05:14.912 009 15858.86 498.85 52607.95 88888.00 2024-01-09 13:05:15.412 009 15858.85 498.93 52607.94 88888.00 2024-01-09 13:05:15.912 009 15858.83 498.96 52607.96 88888.00 2024-01-09 13:05:16.412 009 15858.85 498.94 52607.94 88888.00 2024-01-09 13:05:16.912 009 15858.88 498.93 52607.98 88888.00 2024-01-09 13:05:17.412 009 15858.92 498.93 52607.98 88888.00 2024-01-09 13:05:17.912 009 15858.96 498.93 52607.98 88888.00 2024-01-09 13:05:18.412 009 15858.98 498.96 52608.08 88888.00 2024-01-09 13:05:18.912 009 15859.01 499.00 52608.10 88888.00 2024-01-09 13:05:19.412 009 15858.97 499.05 52608.14 88888.00 2024-01-09 13:05:19.912 009 15859.00 499.07 52608.16 88888.00 2024-01-09 13:05:20.412 009 15858.97 499.06 52608.11 88888.00 2024-01-09 13:05:20.912 009 15859.00 499.03 52608.10 88888.00 2024-01-09 13:05:21.412 009 15859.02 499.06 52608.08 88888.00 2024-01-09 13:05:21.912 009 15858.95 499.12 52608.07 88888.00 2024-01-09 13:05:22.412 009 15858.96 499.16 52608.06 88888.00 2024-01-09 13:05:22.912 009 15858.93 499.15 52608.06 88888.00 2024-01-09 13:05:23.412 009 15858.92 499.13 52608.11 88888.00 2024-01-09 13:05:23.912 009 15858.96 499.14 52608.16 88888.00 2024-01-09 13:05:24.412 009 15858.95 499.14 52608.23 88888.00 2024-01-09 13:05:24.912 009 15859.01 499.16 52608.22 88888.00 2024-01-09 13:05:25.412 009 15859.02 499.19 52608.19 88888.00 2024-01-09 13:05:25.912 009 15859.02 499.23 52608.18 88888.00 2024-01-09 13:05:26.412 009 15858.96 499.22 52608.28 88888.00 2024-01-09 13:05:26.912 009 15859.00 499.17 52608.26 88888.00 2024-01-09 13:05:27.412 009 15858.95 499.14 52608.26 88888.00 2024-01-09 13:05:27.912 009 15858.91 499.16 52608.26 88888.00 2024-01-09 13:05:28.412 009 15858.91 499.15 52608.23 88888.00 2024-01-09 13:05:28.912 009 15858.92 499.20 52608.21 88888.00 2024-01-09 13:05:29.412 009 15858.87 499.22 52608.18 88888.00 2024-01-09 13:05:29.912 009 15858.85 499.23 52608.13 88888.00 2024-01-09 13:05:30.412 009 15858.91 499.24 52608.12 88888.00 2024-01-09 13:05:30.912 009 15858.87 499.23 52608.13 88888.00 2024-01-09 13:05:31.412 009 15858.93 499.20 52608.14 88888.00 2024-01-09 13:05:31.912 009 15858.93 499.15 52608.19 88888.00 2024-01-09 13:05:32.412 009 15858.92 499.12 52608.15 88888.00 2024-01-09 13:05:32.912 009 15858.93 499.07 52608.10 88888.00 2024-01-09 13:05:33.412 009 15858.96 499.06 52608.15 88888.00 2024-01-09 13:05:33.912 009 15858.95 499.08 52608.17 88888.00 2024-01-09 13:05:34.412 009 15858.93 499.08 52608.17 88888.00 2024-01-09 13:05:34.912 009 15858.92 499.10 52608.18 88888.00 2024-01-09 13:05:35.412 009 15858.92 499.12 52608.15 88888.00 2024-01-09 13:05:35.912 009 15858.95 499.10 52608.09 88888.00 2024-01-09 13:05:36.412 009 15858.96 499.07 52608.08 88888.00 2024-01-09 13:05:36.912 009 15858.97 499.11 52608.10 88888.00 2024-01-09 13:05:37.412 009 15859.01 499.13 52608.10 88888.00 2024-01-09 13:05:37.912 009 15859.00 499.14 52608.10 88888.00 2024-01-09 13:05:38.412 009 15859.00 499.08 52608.10 88888.00 2024-01-09 13:05:38.912 009 15858.98 499.04 52608.07 88888.00 2024-01-09 13:05:39.412 009 15858.95 499.06 52608.01 88888.00 2024-01-09 13:05:39.912 009 15859.00 499.07 52607.99 88888.00 2024-01-09 13:05:40.412 009 15859.04 499.05 52608.05 88888.00 2024-01-09 13:05:40.912 009 15859.11 499.04 52608.04 88888.00 2024-01-09 13:05:41.412 009 15859.12 499.02 52608.01 88888.00 2024-01-09 13:05:41.912 009 15859.13 498.99 52607.94 88888.00 2024-01-09 13:05:42.412 009 15859.13 499.02 52607.94 88888.00 2024-01-09 13:05:42.912 009 15859.14 499.03 52607.94 88888.00 2024-01-09 13:05:43.412 009 15859.13 499.00 52607.93 88888.00 2024-01-09 13:05:43.912 009 15859.18 499.02 52607.88 88888.00 2024-01-09 13:05:44.412 009 15859.23 499.04 52607.86 88888.00 2024-01-09 13:05:44.912 009 15859.21 499.02 52607.82 88888.00 2024-01-09 13:05:45.412 009 15859.21 499.03 52607.84 88888.00 2024-01-09 13:05:45.912 009 15859.22 499.06 52607.86 88888.00 2024-01-09 13:05:46.412 009 15859.27 499.08 52607.88 88888.00 2024-01-09 13:05:46.912 009 15859.31 499.11 52607.85 88888.00 2024-01-09 13:05:47.412 009 15859.31 499.10 52607.85 88888.00 2024-01-09 13:05:47.912 009 15859.31 499.10 52607.90 88888.00 2024-01-09 13:05:48.412 009 15859.34 499.16 52607.87 88888.00 2024-01-09 13:05:48.912 009 15859.34 499.22 52607.86 88888.00 2024-01-09 13:05:49.412 009 15859.40 499.24 52607.85 88888.00 2024-01-09 13:05:49.912 009 15859.45 499.24 52607.86 88888.00 2024-01-09 13:05:50.412 009 15859.39 499.24 52607.86 88888.00 2024-01-09 13:05:50.912 009 15859.39 499.28 52607.87 88888.00 2024-01-09 13:05:51.412 009 15859.41 499.30 52607.91 88888.00 2024-01-09 13:05:51.912 009 15859.47 499.29 52607.94 88888.00 2024-01-09 13:05:52.412 009 15859.49 499.29 52607.93 88888.00 2024-01-09 13:05:52.912 009 15859.49 499.33 52607.96 88888.00 2024-01-09 13:05:53.412 009 15859.48 499.37 52607.95 88888.00 2024-01-09 13:05:53.912 009 15859.48 499.40 52607.98 88888.00 2024-01-09 13:05:54.412 009 15859.47 499.38 52607.99 88888.00 2024-01-09 13:05:54.912 009 15859.46 499.40 52608.03 88888.00 2024-01-09 13:05:55.412 009 15859.48 499.39 52608.08 88888.00 2024-01-09 13:05:55.912 009 15859.45 499.43 52608.08 88888.00 2024-01-09 13:05:56.412 009 15859.42 499.48 52608.07 88888.00 2024-01-09 13:05:56.912 009 15859.47 499.48 52608.04 88888.00 2024-01-09 13:05:57.412 009 15859.46 499.48 52608.07 88888.00 2024-01-09 13:05:57.912 009 15859.47 499.53 52608.11 88888.00 2024-01-09 13:05:58.412 009 15859.45 499.51 52608.18 88888.00 2024-01-09 13:05:58.912 009 15859.41 499.57 52608.19 88888.00 2024-01-09 13:05:59.412 009 15859.40 499.62 52608.17 88888.00 2024-01-09 13:05:59.912 009 15859.38 499.63 52608.11 88888.00 2024-01-09 13:06:00.412 009 15859.38 499.63 52608.11 88888.00 2024-01-09 13:06:00.912 009 15859.33 499.65 52608.10 88888.00 2024-01-09 13:06:01.412 009 15859.30 499.64 52608.17 88888.00 2024-01-09 13:06:01.912 009 15859.29 499.68 52608.22 88888.00 2024-01-09 13:06:02.412 009 15859.28 499.72 52608.23 88888.00 2024-01-09 13:06:02.912 009 15859.21 499.74 52608.23 88888.00 2024-01-09 13:06:03.412 009 15859.21 499.75 52608.18 88888.00 2024-01-09 13:06:03.912 009 15859.23 499.75 52608.15 88888.00 2024-01-09 13:06:04.412 009 15859.18 499.73 52608.18 88888.00 2024-01-09 13:06:04.912 009 15859.07 499.73 52608.21 88888.00 2024-01-09 13:06:05.412 009 15859.10 499.79 52608.18 88888.00 2024-01-09 13:06:05.912 009 15859.09 499.81 52608.21 88888.00 2024-01-09 13:06:06.412 009 15859.10 499.80 52608.24 88888.00 2024-01-09 13:06:06.912 009 15859.14 499.81 52608.24 88888.00 2024-01-09 13:06:07.412 009 15859.16 499.84 52608.25 88888.00 2024-01-09 13:06:07.912 009 15859.13 499.86 52608.18 88888.00 2024-01-09 13:06:08.412 009 15859.12 499.90 52608.21 88888.00 2024-01-09 13:06:08.912 009 15859.18 499.88 52608.29 88888.00 2024-01-09 13:06:09.912 009 15859.14 499.81 52608.25 88888.00 2024-01-09 13:06:10.412 009 15859.12 499.88 52608.27 88888.00 2024-01-09 13:06:10.912 009 15859.12 499.91 52608.22 88888.00 2024-01-09 13:06:11.412 009 15859.16 499.93 52608.19 88888.00 2024-01-09 13:06:11.912 009 15859.20 499.99 52608.18 88888.00 2024-01-09 13:06:12.412 009 15859.18 500.02 52608.18 88888.00 2024-01-09 13:06:12.912 009 15859.18 499.99 52608.18 88888.00 2024-01-09 13:06:13.412 009 15859.15 500.03 52608.22 88888.00 2024-01-09 13:06:13.912 009 15859.19 500.05 52608.21 88888.00 2024-01-09 13:06:14.412 009 15859.19 500.09 52608.22 88888.00 2024-01-09 13:06:14.912 009 15859.18 500.15 52608.24 88888.00 2024-01-09 13:06:15.412 009 15859.21 500.16 52608.21 88888.00 2024-01-09 13:06:15.912 009 15859.29 500.19 52608.24 88888.00 2024-01-09 13:06:16.412 009 15859.28 500.18 52608.28 88888.00 2024-01-09 13:06:16.912 009 15859.28 500.20 52608.24 88888.00 2024-01-09 13:06:17.412 009 15859.31 500.21 52608.22 88888.00 2024-01-09 13:06:17.912 009 15859.30 500.24 52608.18 88888.00 2024-01-09 13:06:18.412 009 15859.30 500.24 52608.13 88888.00 2024-01-09 13:06:18.912 009 15859.27 500.21 52608.13 88888.00 2024-01-09 13:06:19.912 009 15859.32 500.23 52608.19 88888.00 2024-01-09 13:06:20.412 009 15859.33 500.25 52608.21 88888.00 2024-01-09 13:06:20.912 009 15859.34 500.27 52608.23 88888.00 2024-01-09 13:06:21.412 009 15859.39 500.29 52608.15 88888.00 2024-01-09 13:06:21.912 009 15859.38 500.32 52608.17 88888.00 2024-01-09 13:06:22.412 009 15859.34 500.32 52608.21 88888.00 2024-01-09 13:06:22.912 009 15859.33 500.33 52608.27 88888.00 2024-01-09 13:06:23.412 009 15859.33 500.33 52608.30 88888.00 2024-01-09 13:06:23.912 009 15859.37 500.34 52608.30 88888.00 2024-01-09 13:06:24.412 009 15859.34 500.35 52608.27 88888.00 2024-01-09 13:06:24.912 009 15859.37 500.35 52608.25 88888.00 2024-01-09 13:06:25.412 009 15859.33 500.33 52608.26 88888.00 2024-01-09 13:06:25.912 009 15859.28 500.35 52608.29 88888.00 2024-01-09 13:06:26.412 009 15859.27 500.38 52608.24 88888.00 2024-01-09 13:06:26.912 009 15859.23 500.41 52608.24 88888.00 2024-01-09 13:06:27.412 009 15859.23 500.41 52608.25 88888.00 2024-01-09 13:06:27.912 009 15859.25 500.41 52608.27 88888.00 2024-01-09 13:06:28.412 009 15859.22 500.41 52608.27 88888.00 2024-01-09 13:06:28.912 009 15859.15 500.38 52608.29 88888.00 2024-01-09 13:06:29.912 009 15859.15 500.42 52608.32 88888.00 2024-01-09 13:06:30.412 009 15859.16 500.41 52608.32 88888.00 2024-01-09 13:06:30.912 009 15859.15 500.40 52608.32 88888.00 2024-01-09 13:06:31.412 009 15859.16 500.40 52608.30 88888.00 2024-01-09 13:06:31.912 009 15859.16 500.36 52608.30 88888.00 2024-01-09 13:06:32.412 009 15859.14 500.38 52608.22 88888.00 2024-01-09 13:06:32.912 009 15859.11 500.38 52608.23 88888.00 2024-01-09 13:06:33.412 009 15859.14 500.36 52608.27 88888.00 2024-01-09 13:06:33.912 009 15859.23 500.31 52608.28 88888.00 2024-01-09 13:06:34.412 009 15859.19 500.24 52608.24 88888.00 2024-01-09 13:06:34.912 009 15859.18 500.24 52608.17 88888.00 2024-01-09 13:06:35.412 009 15859.21 500.23 52608.19 88888.00 2024-01-09 13:06:35.912 009 15859.28 500.26 52608.26 88888.00 2024-01-09 13:06:36.412 009 15859.27 500.23 52608.27 88888.00 2024-01-09 13:06:36.912 009 15859.30 500.24 52608.28 88888.00 2024-01-09 13:06:37.412 009 15859.32 500.27 52608.28 88888.00 2024-01-09 13:06:37.912 009 15859.31 500.24 52608.33 88888.00 2024-01-09 13:06:38.412 009 15859.38 500.20 52608.30 88888.00 2024-01-09 13:06:38.912 009 15859.40 500.17 52608.25 88888.00 2024-01-09 13:06:39.412 009 15859.42 500.14 52608.27 88888.00 2024-01-09 13:06:39.912 009 15859.43 500.14 52608.28 88888.00 2024-01-09 13:06:40.412 009 15859.47 500.17 52608.22 88888.00 2024-01-09 13:06:40.912 009 15859.43 500.19 52608.18 88888.00 2024-01-09 13:06:41.412 009 15859.45 500.12 52608.18 88888.00 2024-01-09 13:06:41.912 009 15859.48 500.10 52608.13 88888.00 2024-01-09 13:06:42.412 009 15859.47 500.11 52608.04 88888.00 2024-01-09 13:06:42.912 009 15859.47 500.10 52608.02 88888.00 2024-01-09 13:06:43.412 009 15859.51 500.10 52608.10 88888.00 2024-01-09 13:06:43.912 009 15859.54 500.10 52608.12 88888.00 2024-01-09 13:06:44.412 009 15859.54 500.08 52608.16 88888.00 2024-01-09 13:06:44.912 009 15859.57 500.07 52608.10 88888.00 2024-01-09 13:06:45.412 009 15859.61 500.06 52608.09 88888.00 2024-01-09 13:06:45.912 009 15859.64 500.07 52608.01 88888.00 2024-01-09 13:06:46.412 009 15859.59 500.06 52607.94 88888.00 2024-01-09 13:06:46.912 009 15859.59 500.03 52607.97 88888.00 2024-01-09 13:06:47.412 009 15859.61 500.02 52608.05 88888.00 2024-01-09 13:06:47.912 009 15859.65 499.98 52608.04 88888.00 2024-01-09 13:06:48.412 009 15859.68 499.92 52608.03 88888.00 2024-01-09 13:06:48.912 009 15859.64 499.94 52607.98 88888.00 2024-01-09 13:06:49.412 009 15859.67 499.97 52607.94 88888.00 2024-01-09 13:06:49.912 009 15859.68 499.92 52607.97 88888.00 2024-01-09 13:06:50.412 009 15859.73 499.93 52607.97 88888.00 2024-01-09 13:06:50.912 009 15859.72 499.95 52608.01 88888.00 2024-01-09 13:06:51.412 009 15859.70 499.97 52608.06 88888.00 2024-01-09 13:06:51.912 009 15859.74 499.97 52608.06 88888.00 2024-01-09 13:06:52.412 009 15859.75 499.93 52608.09 88888.00 2024-01-09 13:06:52.912 009 15859.70 499.90 52608.10 88888.00 2024-01-09 13:06:53.412 009 15859.68 499.90 52608.10 88888.00 2024-01-09 13:06:53.912 009 15859.67 499.92 52608.08 88888.00 2024-01-09 13:06:54.412 009 15859.68 499.92 52608.07 88888.00 2024-01-09 13:06:54.912 009 15859.67 499.90 52608.06 88888.00 2024-01-09 13:06:55.412 009 15859.63 499.92 52608.05 88888.00 2024-01-09 13:06:55.912 009 15859.60 499.92 52608.04 88888.00 2024-01-09 13:06:56.412 009 15859.57 499.95 52608.04 88888.00 2024-01-09 13:06:56.912 009 15859.54 499.98 52608.09 88888.00 2024-01-09 13:06:57.412 009 15859.56 499.98 52608.08 88888.00 2024-01-09 13:06:57.912 009 15859.59 500.00 52608.04 88888.00 2024-01-09 13:06:58.412 009 15859.60 500.00 52608.05 88888.00 2024-01-09 13:06:58.912 009 15859.57 500.01 52608.11 88888.00 2024-01-09 13:06:59.412 009 15859.55 500.01 52608.10 88888.00 2024-01-09 13:06:59.912 009 15859.56 499.99 52608.09 88888.00 2024-01-09 13:07:00.412 009 15859.54 500.00 52608.10 88888.00 2024-01-09 13:07:00.912 009 15859.49 499.98 52608.08 88888.00 2024-01-09 13:07:01.412 009 15859.50 499.95 52608.02 88888.00 2024-01-09 13:07:01.912 009 15859.49 499.97 52608.04 88888.00 2024-01-09 13:07:02.412 009 15859.43 500.01 52608.05 88888.00 2024-01-09 13:07:03.412 009 15859.50 500.00 52608.04 88888.00 2024-01-09 13:07:03.912 009 15859.49 500.01 52608.04 88888.00 2024-01-09 13:07:04.412 009 15859.48 500.05 52608.07 88888.00 2024-01-09 13:07:04.912 009 15859.50 500.05 52608.09 88888.00 2024-01-09 13:07:05.412 009 15859.52 500.01 52608.11 88888.00 2024-01-09 13:07:05.912 009 15859.52 499.97 52608.15 88888.00 2024-01-09 13:07:06.412 009 15859.52 499.94 52608.15 88888.00 2024-01-09 13:07:06.912 009 15859.56 499.93 52608.06 88888.00 2024-01-09 13:07:07.412 009 15859.50 499.94 52608.02 88888.00 2024-01-09 13:07:07.912 009 15859.54 499.92 52608.02 88888.00 2024-01-09 13:07:08.412 009 15859.57 499.89 52608.03 88888.00 2024-01-09 13:07:08.912 009 15859.59 499.84 52608.01 88888.00 2024-01-09 13:07:09.412 009 15859.67 499.81 52607.99 88888.00 2024-01-09 13:07:09.912 009 15859.70 499.85 52608.03 88888.00 2024-01-09 13:07:10.412 009 15859.70 499.88 52608.03 88888.00 2024-01-09 13:07:10.912 009 15859.73 499.88 52608.02 88888.00 2024-01-09 13:07:11.412 009 15859.75 499.91 52607.99 88888.00 2024-01-09 13:07:11.912 009 15859.74 499.92 52608.01 88888.00 2024-01-09 13:07:12.412 009 15859.78 499.92 52608.04 88888.00 2024-01-09 13:07:13.412 009 15859.75 499.95 52608.02 88888.00 2024-01-09 13:07:13.912 009 15859.78 500.00 52607.95 88888.00 2024-01-09 13:07:14.412 009 15859.77 499.97 52607.85 88888.00 2024-01-09 13:07:14.912 009 15859.83 499.94 52607.79 88888.00 2024-01-09 13:07:15.412 009 15859.86 499.93 52607.78 88888.00 2024-01-09 13:07:15.912 009 15859.88 499.97 52607.85 88888.00 2024-01-09 13:07:16.412 009 15859.90 500.00 52607.90 88888.00 2024-01-09 13:07:16.912 009 15859.86 500.01 52607.91 88888.00 2024-01-09 13:07:17.412 009 15859.86 500.01 52607.97 88888.00 2024-01-09 13:07:17.912 009 15859.92 500.07 52607.95 88888.00 2024-01-09 13:07:18.412 009 15859.93 500.15 52607.95 88888.00 2024-01-09 13:07:18.912 009 15859.94 500.15 52607.95 88888.00 2024-01-09 13:07:19.412 009 15860.02 500.15 52608.01 88888.00 2024-01-09 13:07:19.912 009 15859.99 500.14 52608.04 88888.00 2024-01-09 13:07:20.412 009 15859.97 500.16 52607.99 88888.00 2024-01-09 13:07:20.912 009 15859.99 500.19 52608.06 88888.00 2024-01-09 13:07:21.412 009 15859.95 500.27 52608.06 88888.00 2024-01-09 13:07:21.912 009 15859.91 500.32 52608.02 88888.00 2024-01-09 13:07:22.412 009 15859.87 500.36 52608.01 88888.00 2024-01-09 13:07:22.912 009 15859.92 500.36 52608.01 88888.00 2024-01-09 13:07:23.412 009 15859.91 500.34 52608.05 88888.00 2024-01-09 13:07:23.912 009 15859.92 500.35 52608.05 88888.00 2024-01-09 13:07:24.412 009 15859.88 500.37 52608.03 88888.00 2024-01-09 13:07:24.912 009 15859.86 500.37 52608.05 88888.00 2024-01-09 13:07:25.412 009 15859.82 500.40 52608.08 88888.00 2024-01-09 13:07:25.912 009 15859.82 500.41 52608.14 88888.00 2024-01-09 13:07:26.412 009 15859.82 500.41 52608.12 88888.00 2024-01-09 13:07:26.912 009 15859.86 500.46 52608.17 88888.00 2024-01-09 13:07:27.412 009 15859.91 500.46 52608.22 88888.00 2024-01-09 13:07:27.912 009 15859.83 500.45 52608.23 88888.00 2024-01-09 13:07:28.412 009 15859.76 500.45 52608.22 88888.00 2024-01-09 13:07:28.912 009 15859.79 500.49 52608.25 88888.00 2024-01-09 13:07:29.412 009 15859.78 500.47 52608.24 88888.00 2024-01-09 13:07:29.912 009 15859.77 500.45 52608.25 88888.00 2024-01-09 13:07:30.412 009 15859.77 500.50 52608.24 88888.00 2024-01-09 13:07:30.912 009 15859.76 500.51 52608.28 88888.00 2024-01-09 13:07:31.412 009 15859.81 500.51 52608.28 88888.00 2024-01-09 13:07:31.912 009 15859.84 500.57 52608.30 88888.00 2024-01-09 13:07:32.412 009 15859.82 500.55 52608.30 88888.00 2024-01-09 13:07:32.912 009 15859.82 500.47 52608.31 88888.00 2024-01-09 13:07:33.412 009 15859.78 500.43 52608.30 88888.00 2024-01-09 13:07:33.912 009 15859.76 500.44 52608.32 88888.00 2024-01-09 13:07:34.412 009 15859.78 500.46 52608.32 88888.00 2024-01-09 13:07:34.912 009 15859.78 500.43 52608.33 88888.00 2024-01-09 13:07:35.412 009 15859.81 500.40 52608.32 88888.00 2024-01-09 13:07:35.912 009 15859.83 500.40 52608.23 88888.00 2024-01-09 13:07:36.412 009 15859.84 500.37 52608.16 88888.00 2024-01-09 13:07:36.912 009 15859.81 500.38 52608.16 88888.00 2024-01-09 13:07:37.412 009 15859.79 500.36 52608.17 88888.00 2024-01-09 13:07:37.912 009 15859.82 500.33 52608.18 88888.00 2024-01-09 13:07:38.412 009 15859.83 500.34 52608.19 88888.00 2024-01-09 13:07:38.912 009 15859.81 500.33 52608.15 88888.00 2024-01-09 13:07:39.412 009 15859.83 500.29 52608.12 88888.00 2024-01-09 13:07:39.912 009 15859.79 500.28 52608.11 88888.00 2024-01-09 13:07:40.412 009 15859.77 500.27 52608.14 88888.00 2024-01-09 13:07:40.912 009 15859.82 500.28 52608.11 88888.00 2024-01-09 13:07:41.412 009 15859.82 500.24 52608.12 88888.00 2024-01-09 13:07:41.912 009 15859.82 500.20 52608.16 88888.00 2024-01-09 13:07:42.412 009 15859.82 500.16 52608.18 88888.00 2024-01-09 13:07:42.912 009 15859.88 500.12 52608.17 88888.00 2024-01-09 13:07:43.412 009 15859.85 500.08 52608.13 88888.00 2024-01-09 13:07:43.912 009 15859.90 500.03 52608.13 88888.00 2024-01-09 13:07:44.412 009 15859.93 500.05 52608.12 88888.00 2024-01-09 13:07:44.912 009 15859.93 499.99 52608.06 88888.00 2024-01-09 13:07:45.412 009 15859.91 499.91 52608.10 88888.00 2024-01-09 13:07:45.912 009 15859.94 499.95 52608.08 88888.00 2024-01-09 13:07:46.412 009 15859.93 499.94 52608.10 88888.00 2024-01-09 13:07:46.912 009 15859.90 499.91 52608.02 88888.00 2024-01-09 13:07:47.412 009 15859.91 499.89 52608.07 88888.00 2024-01-09 13:07:47.912 009 15859.93 499.91 52608.05 88888.00 2024-01-09 13:07:48.412 009 15859.93 499.84 52607.99 88888.00 2024-01-09 13:07:48.912 009 15859.96 499.81 52607.96 88888.00 2024-01-09 13:07:49.412 009 15859.99 499.83 52608.01 88888.00 2024-01-09 13:07:49.912 009 15860.04 499.80 52607.96 88888.00 2024-01-09 13:07:50.412 009 15860.03 499.79 52607.91 88888.00 2024-01-09 13:07:50.912 009 15860.02 499.76 52607.87 88888.00 2024-01-09 13:07:51.412 009 15860.02 499.74 52607.90 88888.00 2024-01-09 13:07:51.912 009 15860.03 499.75 52607.90 88888.00 2024-01-09 13:07:52.412 009 15860.03 499.75 52607.89 88888.00 2024-01-09 13:07:52.912 009 15860.06 499.69 52607.94 88888.00 2024-01-09 13:07:53.412 009 15860.05 499.65 52607.92 88888.00 2024-01-09 13:07:53.912 009 15860.04 499.65 52607.88 88888.00 2024-01-09 13:07:54.912 009 15860.08 499.65 52607.90 88888.00 2024-01-09 13:07:55.412 009 15860.08 499.63 52607.97 88888.00 2024-01-09 13:07:55.912 009 15860.10 499.59 52607.96 88888.00 2024-01-09 13:07:56.412 009 15860.12 499.59 52607.96 88888.00 2024-01-09 13:07:56.912 009 15860.13 499.60 52607.90 88888.00 2024-01-09 13:07:57.412 009 15860.14 499.59 52607.89 88888.00 2024-01-09 13:07:57.912 009 15860.14 499.58 52607.88 88888.00 2024-01-09 13:07:58.412 009 15860.14 499.58 52607.90 88888.00 2024-01-09 13:07:58.912 009 15860.14 499.57 52607.93 88888.00 2024-01-09 13:07:59.412 009 15860.15 499.55 52607.95 88888.00 2024-01-09 13:07:59.912 009 15860.14 499.58 52607.94 88888.00 2024-01-09 13:08:00.412 009 15860.12 499.60 52607.94 88888.00 2024-01-09 13:08:00.912 009 15860.14 499.58 52607.96 88888.00 2024-01-09 13:08:01.412 009 15860.17 499.55 52607.99 88888.00 2024-01-09 13:08:01.912 009 15860.18 499.55 52607.97 88888.00 2024-01-09 13:08:02.412 009 15860.15 499.51 52607.94 88888.00 2024-01-09 13:08:02.912 009 15860.11 499.48 52607.97 88888.00 2024-01-09 13:08:03.412 009 15860.14 499.51 52607.93 88888.00 2024-01-09 13:08:03.912 009 15860.21 499.51 52607.91 88888.00 2024-01-09 13:08:04.912 009 15860.22 499.47 52607.86 88888.00 2024-01-09 13:08:05.412 009 15860.20 499.47 52607.87 88888.00 2024-01-09 13:08:05.912 009 15860.24 499.46 52607.87 88888.00 2024-01-09 13:08:06.412 009 15860.28 499.46 52607.85 88888.00 2024-01-09 13:08:06.912 009 15860.26 499.46 52607.82 88888.00 2024-01-09 13:08:07.412 009 15860.23 499.47 52607.86 88888.00 2024-01-09 13:08:07.912 009 15860.24 499.47 52607.89 88888.00 2024-01-09 13:08:08.412 009 15860.28 499.49 52607.91 88888.00 2024-01-09 13:08:08.912 009 15860.33 499.47 52607.92 88888.00 2024-01-09 13:08:09.412 009 15860.35 499.40 52607.93 88888.00 2024-01-09 13:08:09.912 009 15860.32 499.39 52607.88 88888.00 2024-01-09 13:08:10.412 009 15860.38 499.39 52607.89 88888.00 2024-01-09 13:08:10.912 009 15860.42 499.41 52607.89 88888.00 2024-01-09 13:08:11.412 009 15860.47 499.42 52607.86 88888.00 2024-01-09 13:08:11.912 009 15860.45 499.39 52607.79 88888.00 2024-01-09 13:08:12.412 009 15860.42 499.34 52607.75 88888.00 2024-01-09 13:08:12.912 009 15860.44 499.33 52607.76 88888.00 2024-01-09 13:08:13.412 009 15860.48 499.32 52607.82 88888.00 2024-01-09 13:08:13.912 009 15860.55 499.30 52607.84 88888.00 2024-01-09 13:08:14.412 009 15860.54 499.29 52607.82 88888.00 2024-01-09 13:08:14.912 009 15860.57 499.28 52607.78 88888.00 2024-01-09 13:08:15.412 009 15860.57 499.28 52607.78 88888.00 2024-01-09 13:08:15.912 009 15860.56 499.28 52607.78 88888.00 2024-01-09 13:08:16.412 009 15860.63 499.29 52607.77 88888.00 2024-01-09 13:08:16.912 009 15860.65 499.26 52607.79 88888.00 2024-01-09 13:08:17.412 009 15860.65 499.24 52607.76 88888.00 2024-01-09 13:08:17.912 009 15860.62 499.23 52607.74 88888.00 2024-01-09 13:08:18.412 009 15860.63 499.21 52607.76 88888.00 2024-01-09 13:08:18.912 009 15860.64 499.23 52607.72 88888.00 2024-01-09 13:08:19.412 009 15860.65 499.20 52607.67 88888.00 2024-01-09 13:08:19.912 009 15860.63 499.14 52607.63 88888.00 2024-01-09 13:08:20.412 009 15860.68 499.08 52607.64 88888.00 2024-01-09 13:08:20.912 009 15860.74 499.07 52607.68 88888.00 2024-01-09 13:08:21.412 009 15860.74 499.07 52607.69 88888.00 2024-01-09 13:08:21.912 009 15860.71 499.05 52607.73 88888.00 2024-01-09 13:08:22.912 009 15860.66 499.06 52607.71 88888.00 2024-01-09 13:08:23.412 009 15860.73 499.07 52607.71 88888.00 2024-01-09 13:08:23.912 009 15860.75 499.00 52607.71 88888.00 2024-01-09 13:08:24.412 009 15860.75 498.93 52607.76 88888.00 2024-01-09 13:08:24.912 009 15860.78 498.93 52607.77 88888.00 2024-01-09 13:08:25.412 009 15860.76 498.88 52607.73 88888.00 2024-01-09 13:08:25.912 009 15860.74 498.88 52607.67 88888.00 2024-01-09 13:08:26.412 009 15860.76 498.86 52607.65 88888.00 2024-01-09 13:08:26.912 009 15860.81 498.82 52607.68 88888.00 2024-01-09 13:08:27.412 009 15860.80 498.78 52607.69 88888.00 2024-01-09 13:08:27.912 009 15860.82 498.74 52607.66 88888.00 2024-01-09 13:08:28.412 009 15860.74 498.70 52607.66 88888.00 2024-01-09 13:08:28.912 009 15860.69 498.69 52607.70 88888.00 2024-01-09 13:08:29.412 009 15860.74 498.69 52607.74 88888.00 2024-01-09 13:08:29.912 009 15860.76 498.68 52607.76 88888.00 2024-01-09 13:08:30.412 009 15860.71 498.65 52607.74 88888.00 2024-01-09 13:08:30.912 009 15860.68 498.62 52607.81 88888.00 2024-01-09 13:08:31.412 009 15860.71 498.64 52607.77 88888.00 2024-01-09 13:08:31.912 009 15860.73 498.62 52607.78 88888.00 2024-01-09 13:08:32.412 009 15860.71 498.56 52607.77 88888.00 2024-01-09 13:08:32.912 009 15860.67 498.54 52607.68 88888.00 2024-01-09 13:08:33.412 009 15860.63 498.54 52607.66 88888.00 2024-01-09 13:08:33.912 009 15860.67 498.52 52607.68 88888.00 2024-01-09 13:08:34.412 009 15860.64 498.51 52607.73 88888.00 2024-01-09 13:08:34.912 009 15860.66 498.51 52607.77 88888.00 2024-01-09 13:08:35.412 009 15860.65 498.43 52607.76 88888.00 2024-01-09 13:08:35.912 009 15860.67 498.37 52607.72 88888.00 2024-01-09 13:08:36.412 009 15860.76 498.34 52607.72 88888.00 2024-01-09 13:08:36.912 009 15860.82 498.34 52607.73 88888.00 2024-01-09 13:08:37.412 009 15860.78 498.35 52607.73 88888.00 2024-01-09 13:08:37.912 009 15860.73 498.35 52607.77 88888.00 2024-01-09 13:08:38.412 009 15860.74 498.33 52607.77 88888.00 2024-01-09 13:08:38.912 009 15860.78 498.34 52607.75 88888.00 2024-01-09 13:08:39.412 009 15860.77 498.32 52607.76 88888.00 2024-01-09 13:08:39.912 009 15860.76 498.25 52607.68 88888.00 2024-01-09 13:08:40.412 009 15860.75 498.22 52607.64 88888.00 2024-01-09 13:08:40.912 009 15860.82 498.20 52607.68 88888.00 2024-01-09 13:08:41.412 009 15860.78 498.17 52607.67 88888.00 2024-01-09 13:08:41.912 009 15860.80 498.10 52607.65 88888.00 2024-01-09 13:08:42.412 009 15860.75 498.07 52607.64 88888.00 2024-01-09 13:08:42.912 009 15860.74 498.05 52607.63 88888.00 2024-01-09 13:08:43.412 009 15860.73 498.00 52607.64 88888.00 2024-01-09 13:08:43.912 009 15860.76 497.99 52607.62 88888.00 2024-01-09 13:08:44.412 009 15860.78 497.98 52607.57 88888.00 2024-01-09 13:08:44.912 009 15860.83 497.95 52607.55 88888.00 2024-01-09 13:08:45.412 009 15860.81 497.95 52607.58 88888.00 2024-01-09 13:08:46.412 009 15860.87 497.90 52607.58 88888.00 2024-01-09 13:08:46.912 009 15860.91 497.89 52607.56 88888.00 2024-01-09 13:08:47.412 009 15860.93 497.87 52607.52 88888.00 2024-01-09 13:08:47.912 009 15860.92 497.85 52607.53 88888.00 2024-01-09 13:08:48.412 009 15860.91 497.79 52607.55 88888.00 2024-01-09 13:08:48.912 009 15860.91 497.75 52607.58 88888.00 2024-01-09 13:08:49.412 009 15860.92 497.68 52607.57 88888.00 2024-01-09 13:08:49.912 009 15860.92 497.63 52607.55 88888.00 2024-01-09 13:08:50.412 009 15860.94 497.59 52607.53 88888.00 2024-01-09 13:08:50.912 009 15860.96 497.55 52607.49 88888.00 2024-01-09 13:08:51.412 009 15860.96 497.55 52607.46 88888.00 2024-01-09 13:08:51.912 009 15860.91 497.51 52607.42 88888.00 2024-01-09 13:08:52.412 009 15860.89 497.52 52607.46 88888.00 2024-01-09 13:08:52.912 009 15860.92 497.50 52607.51 88888.00 2024-01-09 13:08:53.412 009 15861.01 497.46 52607.49 88888.00 2024-01-09 13:08:53.912 009 15860.98 497.43 52607.44 88888.00 2024-01-09 13:08:54.412 009 15860.95 497.42 52607.40 88888.00 2024-01-09 13:08:54.912 009 15861.00 497.41 52607.38 88888.00 2024-01-09 13:08:55.412 009 15860.94 497.38 52607.37 88888.00 2024-01-09 13:08:56.412 009 15861.01 497.31 52607.38 88888.00 2024-01-09 13:08:56.912 009 15861.05 497.32 52607.36 88888.00 2024-01-09 13:08:57.412 009 15861.03 497.33 52607.42 88888.00 2024-01-09 13:08:57.912 009 15861.04 497.32 52607.46 88888.00 2024-01-09 13:08:58.412 009 15861.10 497.32 52607.43 88888.00 2024-01-09 13:08:58.912 009 15861.11 497.34 52607.41 88888.00 2024-01-09 13:08:59.412 009 15861.06 497.33 52607.43 88888.00 2024-01-09 13:08:59.912 009 15861.09 497.33 52607.37 88888.00 2024-01-09 13:09:00.412 009 15861.09 497.31 52607.35 88888.00 2024-01-09 13:09:00.912 009 15861.09 497.27 52607.34 88888.00 2024-01-09 13:09:01.412 009 15861.09 497.25 52607.33 88888.00 2024-01-09 13:09:01.912 009 15861.10 497.24 52607.32 88888.00 2024-01-09 13:09:02.412 009 15861.14 497.26 52607.28 88888.00 2024-01-09 13:09:02.912 009 15861.17 497.23 52607.29 88888.00 2024-01-09 13:09:03.412 009 15861.14 497.24 52607.29 88888.00 2024-01-09 13:09:03.912 009 15861.09 497.24 52607.27 88888.00 2024-01-09 13:09:04.412 009 15861.12 497.24 52607.32 88888.00 2024-01-09 13:09:04.912 009 15861.12 497.22 52607.33 88888.00 2024-01-09 13:09:05.412 009 15861.11 497.20 52607.35 88888.00 2024-01-09 13:09:05.912 009 15861.15 497.24 52607.38 88888.00 2024-01-09 13:09:06.412 009 15861.11 497.24 52607.42 88888.00 2024-01-09 13:09:06.912 009 15861.11 497.21 52607.44 88888.00 2024-01-09 13:09:07.412 009 15861.12 497.18 52607.44 88888.00 2024-01-09 13:09:07.912 009 15861.05 497.21 52607.40 88888.00 2024-01-09 13:09:08.412 009 15861.05 497.16 52607.34 88888.00 2024-01-09 13:09:08.912 009 15861.03 497.11 52607.31 88888.00 2024-01-09 13:09:09.412 009 15861.02 497.11 52607.31 88888.00 2024-01-09 13:09:09.912 009 15861.03 497.12 52607.32 88888.00 2024-01-09 13:09:10.412 009 15861.02 497.08 52607.27 88888.00 2024-01-09 13:09:10.912 009 15861.01 497.08 52607.33 88888.00 2024-01-09 13:09:11.412 009 15861.02 497.12 52607.28 88888.00 2024-01-09 13:09:11.912 009 15861.02 497.09 52607.28 88888.00 2024-01-09 13:09:12.412 009 15861.03 497.11 52607.34 88888.00 2024-01-09 13:09:12.912 009 15861.02 497.07 52607.35 88888.00 2024-01-09 13:09:13.412 009 15861.02 497.04 52607.32 88888.00 2024-01-09 13:09:13.912 009 15861.03 497.01 52607.31 88888.00 2024-01-09 13:09:14.412 009 15861.01 497.04 52607.33 88888.00 2024-01-09 13:09:14.912 009 15861.03 497.04 52607.32 88888.00 2024-01-09 13:09:15.412 009 15861.02 497.06 52607.31 88888.00 2024-01-09 13:09:15.912 009 15860.98 497.04 52607.27 88888.00 2024-01-09 13:09:16.412 009 15860.98 497.01 52607.26 88888.00 2024-01-09 13:09:16.912 009 15860.99 496.98 52607.30 88888.00 2024-01-09 13:09:17.412 009 15861.01 496.98 52607.31 88888.00 2024-01-09 13:09:17.912 009 15860.99 496.95 52607.29 88888.00 2024-01-09 13:09:18.412 009 15861.01 496.94 52607.26 88888.00 2024-01-09 13:09:18.912 009 15861.01 496.92 52607.26 88888.00 2024-01-09 13:09:19.412 009 15860.98 496.91 52607.26 88888.00 2024-01-09 13:09:19.912 009 15861.00 496.88 52607.26 88888.00 2024-01-09 13:09:20.412 009 15861.03 496.89 52607.38 88888.00 2024-01-09 13:09:20.912 009 15861.01 496.91 52607.41 88888.00 2024-01-09 13:09:21.413 009 15861.02 496.89 52607.40 88888.00 2024-01-09 13:09:21.913 009 15861.00 496.89 52607.42 88888.00 2024-01-09 13:09:22.413 009 15860.99 496.89 52607.37 88888.00 2024-01-09 13:09:22.913 009 15861.00 496.86 52607.35 88888.00 2024-01-09 13:09:23.413 009 15861.02 496.82 52607.37 88888.00 2024-01-09 13:09:23.913 009 15861.06 496.81 52607.40 88888.00 2024-01-09 13:09:24.413 009 15861.09 496.77 52607.34 88888.00 2024-01-09 13:09:24.913 009 15861.10 496.73 52607.32 88888.00 2024-01-09 13:09:25.413 009 15861.05 496.75 52607.35 88888.00 2024-01-09 13:09:25.913 009 15860.96 496.73 52607.43 88888.00 2024-01-09 13:09:26.413 009 15861.01 496.71 52607.40 88888.00 2024-01-09 13:09:26.913 009 15861.09 496.70 52607.36 88888.00 2024-01-09 13:09:27.413 009 15861.08 496.68 52607.42 88888.00 2024-01-09 13:09:27.913 009 15861.10 496.63 52607.43 88888.00 2024-01-09 13:09:28.413 009 15861.06 496.61 52607.42 88888.00 2024-01-09 13:09:28.913 009 15861.05 496.63 52607.47 88888.00 2024-01-09 13:09:29.413 009 15861.04 496.65 52607.43 88888.00 2024-01-09 13:09:29.913 009 15861.06 496.61 52607.42 88888.00 2024-01-09 13:09:30.413 009 15861.09 496.61 52607.42 88888.00 2024-01-09 13:09:30.913 009 15861.05 496.57 52607.41 88888.00 2024-01-09 13:09:31.413 009 15861.02 496.56 52607.38 88888.00 2024-01-09 13:09:31.913 009 15861.02 496.55 52607.41 88888.00 2024-01-09 13:09:32.413 009 15861.04 496.51 52607.38 88888.00 2024-01-09 13:09:32.913 009 15861.04 496.53 52607.40 88888.00 2024-01-09 13:09:33.413 009 15860.99 496.51 52607.36 88888.00 2024-01-09 13:09:33.913 009 15861.00 496.48 52607.40 88888.00 2024-01-09 13:09:34.413 009 15861.01 496.51 52607.47 88888.00 2024-01-09 13:09:34.913 009 15861.01 496.51 52607.42 88888.00 2024-01-09 13:09:35.413 009 15860.99 496.48 52607.37 88888.00 2024-01-09 13:09:35.913 009 15861.03 496.45 52607.40 88888.00 2024-01-09 13:09:36.413 009 15861.09 496.43 52607.37 88888.00 2024-01-09 13:09:36.913 009 15861.03 496.43 52607.38 88888.00 2024-01-09 13:09:37.413 009 15860.99 496.40 52607.36 88888.00 2024-01-09 13:09:37.913 009 15861.00 496.38 52607.31 88888.00 2024-01-09 13:09:38.413 009 15861.03 496.42 52607.30 88888.00 2024-01-09 13:09:38.913 009 15861.03 496.45 52607.36 88888.00 2024-01-09 13:09:39.413 009 15861.02 496.45 52607.37 88888.00 2024-01-09 13:09:39.913 009 15861.05 496.42 52607.35 88888.00 2024-01-09 13:09:40.413 009 15861.03 496.42 52607.36 88888.00 2024-01-09 13:09:40.913 009 15861.02 496.43 52607.43 88888.00 2024-01-09 13:09:41.413 009 15861.02 496.45 52607.49 88888.00 2024-01-09 13:09:41.913 009 15861.03 496.42 52607.47 88888.00 2024-01-09 13:09:42.413 009 15861.04 496.39 52607.40 88888.00 2024-01-09 13:09:42.913 009 15861.05 496.39 52607.43 88888.00 2024-01-09 13:09:43.413 009 15861.04 496.40 52607.44 88888.00 2024-01-09 13:09:43.913 009 15861.05 496.43 52607.41 88888.00 2024-01-09 13:09:44.413 009 15861.08 496.44 52607.37 88888.00 2024-01-09 13:09:44.913 009 15861.03 496.40 52607.35 88888.00 2024-01-09 13:09:45.413 009 15861.04 496.37 52607.38 88888.00 2024-01-09 13:09:45.913 009 15861.08 496.36 52607.46 88888.00 2024-01-09 13:09:46.413 009 15861.08 496.39 52607.46 88888.00 2024-01-09 13:09:46.913 009 15861.06 496.45 52607.44 88888.00 2024-01-09 13:09:47.413 009 15861.04 496.45 52607.48 88888.00 2024-01-09 13:09:47.913 009 15861.00 496.44 52607.48 88888.00 2024-01-09 13:09:48.413 009 15860.99 496.44 52607.52 88888.00 2024-01-09 13:09:48.913 009 15861.02 496.43 52607.50 88888.00 2024-01-09 13:09:49.413 009 15861.02 496.43 52607.45 88888.00 2024-01-09 13:09:49.913 009 15861.02 496.42 52607.47 88888.00 2024-01-09 13:09:50.413 009 15861.03 496.40 52607.48 88888.00 2024-01-09 13:09:50.913 009 15861.01 496.40 52607.50 88888.00 2024-01-09 13:09:51.413 009 15861.01 496.42 52607.50 88888.00 2024-01-09 13:09:51.913 009 15861.01 496.44 52607.53 88888.00 2024-01-09 13:09:52.413 009 15861.00 496.45 52607.57 88888.00 2024-01-09 13:09:52.913 009 15861.01 496.42 52607.59 88888.00 2024-01-09 13:09:53.413 009 15861.00 496.37 52607.59 88888.00 2024-01-09 13:09:53.913 009 15860.96 496.35 52607.59 88888.00 2024-01-09 13:09:54.413 009 15860.98 496.36 52607.54 88888.00 2024-01-09 13:09:54.913 009 15860.96 496.37 52607.57 88888.00 2024-01-09 13:09:55.413 009 15860.93 496.38 52607.64 88888.00 2024-01-09 13:09:55.913 009 15860.98 496.36 52607.68 88888.00 2024-01-09 13:09:56.413 009 15860.95 496.31 52607.69 88888.00 2024-01-09 13:09:56.913 009 15860.92 496.29 52607.70 88888.00 2024-01-09 13:09:57.413 009 15860.95 496.29 52607.66 88888.00 2024-01-09 13:09:57.913 009 15860.92 496.25 52607.61 88888.00 2024-01-09 13:09:58.413 009 15860.86 496.26 52607.59 88888.00 2024-01-09 13:09:58.913 009 15860.82 496.27 52607.62 88888.00 2024-01-09 13:09:59.413 009 15860.78 496.25 52607.59 88888.00 2024-01-09 13:09:59.913 009 15860.81 496.21 52607.65 88888.00 2024-01-09 13:10:00.413 009 15860.78 496.14 52607.58 88888.00 2024-01-09 13:10:00.913 009 15860.75 496.12 52607.58 88888.00 2024-01-09 13:10:01.413 009 15860.83 496.13 52607.59 88888.00 2024-01-09 13:10:01.913 009 15860.81 496.13 52607.55 88888.00 2024-01-09 13:10:02.413 009 15860.81 496.13 52607.55 88888.00 2024-01-09 13:10:02.913 009 15860.74 496.11 52607.58 88888.00 2024-01-09 13:10:03.413 009 15860.73 496.06 52607.59 88888.00 2024-01-09 13:10:03.913 009 15860.73 496.06 52607.62 88888.00 2024-01-09 13:10:04.413 009 15860.68 496.03 52607.57 88888.00 2024-01-09 13:10:04.913 009 15860.65 495.97 52607.49 88888.00 2024-01-09 13:10:05.413 009 15860.65 495.93 52607.52 88888.00 2024-01-09 13:10:05.913 009 15860.68 495.95 52607.56 88888.00 2024-01-09 13:10:06.413 009 15860.69 495.99 52607.58 88888.00 2024-01-09 13:10:06.913 009 15860.74 495.99 52607.55 88888.00 2024-01-09 13:10:07.413 009 15860.74 495.97 52607.55 88888.00 2024-01-09 13:10:07.913 009 15860.73 495.93 52607.55 88888.00 2024-01-09 13:10:08.413 009 15860.73 495.94 52607.53 88888.00 2024-01-09 13:10:08.913 009 15860.80 495.94 52607.52 88888.00 2024-01-09 13:10:09.413 009 15860.77 495.91 52607.50 88888.00 2024-01-09 13:10:09.913 009 15860.84 495.91 52607.54 88888.00 2024-01-09 13:10:10.413 009 15860.83 495.90 52607.56 88888.00 2024-01-09 13:10:10.913 009 15860.86 495.86 52607.54 88888.00 2024-01-09 13:10:11.413 009 15860.83 495.87 52607.54 88888.00 2024-01-09 13:10:11.913 009 15860.84 495.88 52607.53 88888.00 2024-01-09 13:10:12.413 009 15860.89 495.86 52607.48 88888.00 2024-01-09 13:10:12.913 009 15860.92 495.83 52607.42 88888.00 2024-01-09 13:10:13.413 009 15860.94 495.84 52607.38 88888.00 2024-01-09 13:10:13.913 009 15860.95 495.85 52607.42 88888.00 2024-01-09 13:10:14.413 009 15861.02 495.80 52607.41 88888.00 2024-01-09 13:10:14.913 009 15861.05 495.78 52607.38 88888.00 2024-01-09 13:10:15.413 009 15861.04 495.77 52607.35 88888.00 2024-01-09 13:10:15.913 009 15861.09 495.77 52607.37 88888.00 2024-01-09 13:10:16.413 009 15861.11 495.75 52607.41 88888.00 2024-01-09 13:10:16.913 009 15861.17 495.82 52607.40 88888.00 2024-01-09 13:10:17.413 009 15861.18 495.82 52607.43 88888.00 2024-01-09 13:10:17.913 009 15861.11 495.80 52607.44 88888.00 2024-01-09 13:10:18.413 009 15861.11 495.79 52607.44 88888.00 2024-01-09 13:10:18.913 009 15861.12 495.79 52607.40 88888.00 2024-01-09 13:10:19.413 009 15861.13 495.79 52607.35 88888.00 2024-01-09 13:10:19.913 009 15861.20 495.82 52607.35 88888.00 2024-01-09 13:10:20.413 009 15861.24 495.77 52607.33 88888.00 2024-01-09 13:10:20.913 009 15861.19 495.74 52607.33 88888.00 2024-01-09 13:10:21.413 009 15861.21 495.79 52607.37 88888.00 2024-01-09 13:10:21.913 009 15861.28 495.85 52607.43 88888.00 2024-01-09 13:10:22.413 009 15861.28 495.86 52607.42 88888.00 2024-01-09 13:10:22.913 009 15861.21 495.85 52607.43 88888.00 2024-01-09 13:10:23.413 009 15861.26 495.84 52607.45 88888.00 2024-01-09 13:10:23.913 009 15861.29 495.83 52607.43 88888.00 2024-01-09 13:10:24.413 009 15861.23 495.86 52607.43 88888.00 2024-01-09 13:10:24.913 009 15861.23 495.86 52607.47 88888.00 2024-01-09 13:10:25.413 009 15861.18 495.85 52607.48 88888.00 2024-01-09 13:10:25.913 009 15861.22 495.82 52607.46 88888.00 2024-01-09 13:10:26.413 009 15861.23 495.82 52607.42 88888.00 2024-01-09 13:10:26.913 009 15861.23 495.82 52607.40 88888.00 2024-01-09 13:10:27.913 009 15861.29 495.83 52607.41 88888.00 2024-01-09 13:10:28.413 009 15861.30 495.82 52607.40 88888.00 2024-01-09 13:10:28.913 009 15861.27 495.79 52607.41 88888.00 2024-01-09 13:10:29.413 009 15861.24 495.82 52607.47 88888.00 2024-01-09 13:10:29.913 009 15861.28 495.83 52607.47 88888.00 2024-01-09 13:10:30.413 009 15861.29 495.80 52607.48 88888.00 2024-01-09 13:10:30.913 009 15861.28 495.77 52607.45 88888.00 2024-01-09 13:10:31.413 009 15861.31 495.76 52607.44 88888.00 2024-01-09 13:10:31.913 009 15861.31 495.78 52607.45 88888.00 2024-01-09 13:10:32.413 009 15861.28 495.75 52607.51 88888.00 2024-01-09 13:10:32.913 009 15861.26 495.76 52607.51 88888.00 2024-01-09 13:10:33.413 009 15861.21 495.77 52607.49 88888.00 2024-01-09 13:10:33.913 009 15861.20 495.77 52607.43 88888.00 2024-01-09 13:10:34.413 009 15861.28 495.71 52607.42 88888.00 2024-01-09 13:10:34.913 009 15861.29 495.69 52607.43 88888.00 2024-01-09 13:10:35.413 009 15861.28 495.69 52607.48 88888.00 2024-01-09 13:10:35.913 009 15861.29 495.68 52607.45 88888.00 2024-01-09 13:10:36.413 009 15861.26 495.67 52607.43 88888.00 2024-01-09 13:10:36.913 009 15861.22 495.67 52607.48 88888.00 2024-01-09 13:10:37.413 009 15861.20 495.67 52607.49 88888.00 2024-01-09 13:10:37.913 009 15861.15 495.65 52607.47 88888.00 2024-01-09 13:10:38.413 009 15861.14 495.65 52607.55 88888.00 2024-01-09 13:10:38.913 009 15861.18 495.63 52607.63 88888.00 2024-01-09 13:10:39.413 009 15861.13 495.66 52607.61 88888.00 2024-01-09 13:10:39.913 009 15861.14 495.59 52607.58 88888.00 2024-01-09 13:10:40.413 009 15861.14 495.52 52607.55 88888.00 2024-01-09 13:10:40.913 009 15861.11 495.45 52607.51 88888.00 2024-01-09 13:10:41.413 009 15861.06 495.45 52607.48 88888.00 2024-01-09 13:10:41.913 009 15861.05 495.49 52607.50 88888.00 2024-01-09 13:10:42.413 009 15861.02 495.45 52607.49 88888.00 2024-01-09 13:10:42.913 009 15861.01 495.44 52607.48 88888.00 2024-01-09 13:10:43.413 009 15861.04 495.45 52607.50 88888.00 2024-01-09 13:10:43.913 009 15861.04 495.43 52607.51 88888.00 2024-01-09 13:10:44.413 009 15861.10 495.39 52607.49 88888.00 2024-01-09 13:10:44.913 009 15861.04 495.37 52607.38 88888.00 2024-01-09 13:10:45.413 009 15861.05 495.35 52607.42 88888.00 2024-01-09 13:10:45.913 009 15861.03 495.26 52607.48 88888.00 2024-01-09 13:10:46.413 009 15861.01 495.24 52607.43 88888.00 2024-01-09 13:10:46.913 009 15861.02 495.25 52607.38 88888.00 2024-01-09 13:10:47.413 009 15861.06 495.24 52607.33 88888.00 2024-01-09 13:10:47.913 009 15861.08 495.21 52607.30 88888.00 2024-01-09 13:10:48.413 009 15861.06 495.21 52607.30 88888.00 2024-01-09 13:10:48.913 009 15861.10 495.15 52607.27 88888.00 2024-01-09 13:10:49.413 009 15861.10 495.11 52607.32 88888.00 2024-01-09 13:10:49.913 009 15861.10 495.10 52607.33 88888.00 2024-01-09 13:10:50.413 009 15861.12 495.14 52607.31 88888.00 2024-01-09 13:10:50.913 009 15861.14 495.13 52607.32 88888.00 2024-01-09 13:10:51.413 009 15861.20 495.08 52607.33 88888.00 2024-01-09 13:10:51.913 009 15861.20 495.04 52607.42 88888.00 2024-01-09 13:10:52.413 009 15861.18 495.00 52607.47 88888.00 2024-01-09 13:10:52.913 009 15861.19 494.95 52607.47 88888.00 2024-01-09 13:10:53.413 009 15861.24 494.93 52607.42 88888.00 2024-01-09 13:10:53.913 009 15861.28 494.97 52607.34 88888.00 2024-01-09 13:10:54.413 009 15861.27 494.97 52607.34 88888.00 2024-01-09 13:10:54.913 009 15861.30 494.97 52607.33 88888.00 2024-01-09 13:10:55.913 009 15861.36 494.92 52607.32 88888.00 2024-01-09 13:10:56.413 009 15861.33 494.89 52607.33 88888.00 2024-01-09 13:10:56.913 009 15861.31 494.88 52607.34 88888.00 2024-01-09 13:10:57.413 009 15861.31 494.85 52607.34 88888.00 2024-01-09 13:10:57.913 009 15861.41 494.85 52607.34 88888.00 2024-01-09 13:10:58.413 009 15861.45 494.83 52607.34 88888.00 2024-01-09 13:10:58.913 009 15861.45 494.82 52607.33 88888.00 2024-01-09 13:10:59.413 009 15861.45 494.82 52607.33 88888.00 2024-01-09 13:10:59.913 009 15861.44 494.81 52607.40 88888.00 2024-01-09 13:11:00.413 009 15861.41 494.81 52607.40 88888.00 2024-01-09 13:11:00.913 009 15861.40 494.83 52607.35 88888.00 2024-01-09 13:11:01.413 009 15861.42 494.84 52607.29 88888.00 2024-01-09 13:11:01.913 009 15861.44 494.82 52607.26 88888.00 2024-01-09 13:11:02.413 009 15861.42 494.76 52607.29 88888.00 2024-01-09 13:11:02.913 009 15861.41 494.72 52607.33 88888.00 2024-01-09 13:11:03.413 009 15861.42 494.74 52607.40 88888.00 2024-01-09 13:11:03.913 009 15861.41 494.79 52607.36 88888.00 2024-01-09 13:11:04.413 009 15861.41 494.78 52607.35 88888.00 2024-01-09 13:11:04.913 009 15861.44 494.74 52607.40 88888.00 2024-01-09 13:11:05.913 009 15861.41 494.71 52607.37 88888.00 2024-01-09 13:11:06.413 009 15861.36 494.63 52607.42 88888.00 2024-01-09 13:11:06.913 009 15861.37 494.63 52607.46 88888.00 2024-01-09 13:11:07.413 009 15861.38 494.63 52607.43 88888.00 2024-01-09 13:11:07.913 009 15861.36 494.63 52607.36 88888.00 2024-01-09 13:11:08.413 009 15861.35 494.63 52607.40 88888.00 2024-01-09 13:11:08.913 009 15861.33 494.62 52607.38 88888.00 2024-01-09 13:11:09.413 009 15861.36 494.61 52607.42 88888.00 2024-01-09 13:11:09.913 009 15861.33 494.58 52607.38 88888.00 2024-01-09 13:11:10.413 009 15861.30 494.55 52607.33 88888.00 2024-01-09 13:11:10.913 009 15861.36 494.55 52607.35 88888.00 2024-01-09 13:11:11.413 009 15861.31 494.58 52607.35 88888.00 2024-01-09 13:11:11.913 009 15861.29 494.58 52607.30 88888.00 2024-01-09 13:11:12.413 009 15861.27 494.55 52607.32 88888.00 2024-01-09 13:11:12.913 009 15861.28 494.49 52607.35 88888.00 2024-01-09 13:11:13.413 009 15861.28 494.45 52607.34 88888.00 2024-01-09 13:11:13.913 009 15861.29 494.46 52607.42 88888.00 2024-01-09 13:11:14.413 009 15861.37 494.46 52607.48 88888.00 2024-01-09 13:11:14.913 009 15861.37 494.46 52607.42 88888.00 2024-01-09 13:11:15.413 009 15861.35 494.45 52607.36 88888.00 2024-01-09 13:11:15.913 009 15861.28 494.45 52607.33 88888.00 2024-01-09 13:11:16.413 009 15861.28 494.44 52607.34 88888.00 2024-01-09 13:11:16.913 009 15861.36 494.41 52607.43 88888.00 2024-01-09 13:11:17.413 009 15861.35 494.37 52607.41 88888.00 2024-01-09 13:11:17.913 009 15861.35 494.36 52607.40 88888.00 2024-01-09 13:11:18.413 009 15861.38 494.38 52607.34 88888.00 2024-01-09 13:11:18.913 009 15861.37 494.38 52607.35 88888.00 2024-01-09 13:11:19.413 009 15861.37 494.38 52607.34 88888.00 2024-01-09 13:11:19.913 009 15861.38 494.36 52607.38 88888.00 2024-01-09 13:11:20.413 009 15861.36 494.32 52607.42 88888.00 2024-01-09 13:11:20.913 009 15861.36 494.29 52607.38 88888.00 2024-01-09 13:11:21.413 009 15861.38 494.29 52607.43 88888.00 2024-01-09 13:11:21.913 009 15861.41 494.29 52607.49 88888.00 2024-01-09 13:11:22.413 009 15861.44 494.28 52607.52 88888.00 2024-01-09 13:11:22.913 009 15861.47 494.27 52607.48 88888.00 2024-01-09 13:11:23.413 009 15861.46 494.29 52607.37 88888.00 2024-01-09 13:11:23.913 009 15861.47 494.30 52607.38 88888.00 2024-01-09 13:11:24.413 009 15861.51 494.28 52607.46 88888.00 2024-01-09 13:11:24.913 009 15861.50 494.23 52607.47 88888.00 2024-01-09 13:11:25.413 009 15861.53 494.23 52607.51 88888.00 2024-01-09 13:11:25.913 009 15861.49 494.24 52607.46 88888.00 2024-01-09 13:11:26.413 009 15861.48 494.27 52607.46 88888.00 2024-01-09 13:11:26.913 009 15861.46 494.28 52607.47 88888.00 2024-01-09 13:11:27.413 009 15861.50 494.33 52607.50 88888.00 2024-01-09 13:11:27.913 009 15861.47 494.36 52607.49 88888.00 2024-01-09 13:11:28.413 009 15861.42 494.37 52607.50 88888.00 2024-01-09 13:11:28.913 009 15861.42 494.40 52607.56 88888.00 2024-01-09 13:11:29.413 009 15861.41 494.40 52607.56 88888.00 2024-01-09 13:11:29.913 009 15861.41 494.39 52607.58 88888.00 2024-01-09 13:11:30.413 009 15861.45 494.42 52607.55 88888.00 2024-01-09 13:11:30.913 009 15861.38 494.46 52607.59 88888.00 2024-01-09 13:11:31.413 009 15861.40 494.46 52607.56 88888.00 2024-01-09 13:11:31.913 009 15861.41 494.48 52607.62 88888.00 2024-01-09 13:11:32.413 009 15861.37 494.53 52607.67 88888.00 2024-01-09 13:11:32.913 009 15861.36 494.54 52607.68 88888.00 2024-01-09 13:11:33.413 009 15861.32 494.55 52607.66 88888.00 2024-01-09 13:11:33.913 009 15861.29 494.55 52607.68 88888.00 2024-01-09 13:11:34.413 009 15861.32 494.54 52607.74 88888.00 2024-01-09 13:11:34.913 009 15861.31 494.55 52607.74 88888.00 2024-01-09 13:11:35.413 009 15861.30 494.56 52607.84 88888.00 2024-01-09 13:11:35.913 009 15861.28 494.59 52607.83 88888.00 2024-01-09 13:11:36.413 009 15861.23 494.56 52607.87 88888.00 2024-01-09 13:11:36.913 009 15861.20 494.54 52607.85 88888.00 2024-01-09 13:11:37.413 009 15861.15 494.54 52607.87 88888.00 2024-01-09 13:11:37.913 009 15861.10 494.58 52607.89 88888.00 2024-01-09 13:11:38.413 009 15861.10 494.62 52607.86 88888.00 2024-01-09 13:11:39.413 009 15861.09 494.58 52607.97 88888.00 2024-01-09 13:11:39.913 009 15861.03 494.59 52608.01 88888.00 2024-01-09 13:11:40.413 009 15860.94 494.61 52608.05 88888.00 2024-01-09 13:11:40.913 009 15860.92 494.61 52608.09 88888.00 2024-01-09 13:11:41.413 009 15860.92 494.62 52608.14 88888.00 2024-01-09 13:11:41.913 009 15860.90 494.64 52608.14 88888.00 2024-01-09 13:11:42.413 009 15860.86 494.64 52608.14 88888.00 2024-01-09 13:11:42.913 009 15860.80 494.61 52608.10 88888.00 2024-01-09 13:11:43.413 009 15860.81 494.63 52608.14 88888.00 2024-01-09 13:11:43.913 009 15860.71 494.61 52608.18 88888.00 2024-01-09 13:11:44.413 009 15860.67 494.58 52608.15 88888.00 2024-01-09 13:11:44.913 009 15860.63 494.55 52608.14 88888.00 2024-01-09 13:11:45.413 009 15860.58 494.56 52608.23 88888.00 2024-01-09 13:11:45.913 009 15860.51 494.61 52608.27 88888.00 2024-01-09 13:11:46.413 009 15860.49 494.57 52608.29 88888.00 2024-01-09 13:11:46.913 009 15860.47 494.55 52608.31 88888.00 2024-01-09 13:11:47.413 009 15860.36 494.52 52608.28 88888.00 2024-01-09 13:11:47.913 009 15860.32 494.54 52608.30 88888.00 2024-01-09 13:11:48.413 009 15860.29 494.56 52608.42 88888.00 2024-01-09 13:11:49.413 009 15860.19 494.50 52608.52 88888.00 2024-01-09 13:11:49.913 009 15860.15 494.50 52608.61 88888.00 2024-01-09 13:11:50.413 009 15860.09 494.54 52608.67 88888.00 2024-01-09 13:11:50.913 009 15860.06 494.55 52608.58 88888.00 2024-01-09 13:11:51.413 009 15860.02 494.54 52608.56 88888.00 2024-01-09 13:11:51.913 009 15859.95 494.52 52608.52 88888.00 2024-01-09 13:11:52.413 009 15859.92 494.50 52608.62 88888.00 2024-01-09 13:11:52.913 009 15859.94 494.46 52608.65 88888.00 2024-01-09 13:11:53.413 009 15859.93 494.45 52608.67 88888.00 2024-01-09 13:11:53.913 009 15859.88 494.39 52608.65 88888.00 2024-01-09 13:11:54.413 009 15859.84 494.38 52608.61 88888.00 2024-01-09 13:11:54.913 009 15859.82 494.39 52608.57 88888.00 2024-01-09 13:11:55.413 009 15859.84 494.41 52608.54 88888.00 2024-01-09 13:11:55.913 009 15859.78 494.42 52608.54 88888.00 2024-01-09 13:11:56.413 009 15859.77 494.42 52608.56 88888.00 2024-01-09 13:11:56.913 009 15859.76 494.40 52608.62 88888.00 2024-01-09 13:11:57.413 009 15859.81 494.42 52608.67 88888.00 2024-01-09 13:11:57.913 009 15859.78 494.45 52608.70 88888.00 2024-01-09 13:11:58.413 009 15859.72 494.47 52608.73 88888.00 2024-01-09 13:11:59.413 009 15859.77 494.50 52608.56 88888.00 2024-01-09 13:11:59.913 009 15859.78 494.50 52608.58 88888.00 2024-01-09 13:12:00.413 009 15859.77 494.53 52608.61 88888.00 2024-01-09 13:12:00.913 009 15859.77 494.50 52608.56 88888.00 2024-01-09 13:12:01.413 009 15859.81 494.50 52608.58 88888.00 2024-01-09 13:12:01.913 009 15859.84 494.56 52608.61 88888.00 2024-01-09 13:12:02.413 009 15859.81 494.54 52608.63 88888.00 2024-01-09 13:12:02.913 009 15859.82 494.55 52608.66 88888.00 2024-01-09 13:12:03.413 009 15859.85 494.59 52608.61 88888.00 2024-01-09 13:12:03.913 009 15859.83 494.62 52608.61 88888.00 2024-01-09 13:12:04.413 009 15859.84 494.62 52608.67 88888.00 2024-01-09 13:12:04.913 009 15859.84 494.58 52608.67 88888.00 2024-01-09 13:12:05.413 009 15859.83 494.61 52608.63 88888.00 2024-01-09 13:12:05.913 009 15859.84 494.61 52608.61 88888.00 2024-01-09 13:12:06.413 009 15859.88 494.59 52608.59 88888.00 2024-01-09 13:12:06.913 009 15859.87 494.59 52608.53 88888.00 2024-01-09 13:12:07.413 009 15859.85 494.61 52608.54 88888.00 2024-01-09 13:12:07.913 009 15859.85 494.62 52608.54 88888.00 2024-01-09 13:12:08.413 009 15859.82 494.67 52608.57 88888.00 2024-01-09 13:12:09.413 009 15859.84 494.71 52608.57 88888.00 2024-01-09 13:12:09.913 009 15859.84 494.71 52608.53 88888.00 2024-01-09 13:12:10.413 009 15859.85 494.69 52608.55 88888.00 2024-01-09 13:12:10.913 009 15859.84 494.72 52608.59 88888.00 2024-01-09 13:12:11.413 009 15859.83 494.74 52608.57 88888.00 2024-01-09 13:12:11.913 009 15859.85 494.67 52608.59 88888.00 2024-01-09 13:12:12.413 009 15859.86 494.66 52608.53 88888.00 2024-01-09 13:12:12.913 009 15859.85 494.66 52608.48 88888.00 2024-01-09 13:12:13.413 009 15859.78 494.67 52608.43 88888.00 2024-01-09 13:12:13.913 009 15859.79 494.69 52608.42 88888.00 2024-01-09 13:12:14.413 009 15859.79 494.72 52608.39 88888.00 2024-01-09 13:12:14.913 009 15859.83 494.69 52608.38 88888.00 2024-01-09 13:12:15.413 009 15859.77 494.64 52608.39 88888.00 2024-01-09 13:12:15.913 009 15859.75 494.64 52608.44 88888.00 2024-01-09 13:12:16.413 009 15859.75 494.63 52608.42 88888.00 2024-01-09 13:12:16.913 009 15859.72 494.66 52608.44 88888.00 2024-01-09 13:12:17.413 009 15859.72 494.66 52608.44 88888.00 2024-01-09 13:12:17.913 009 15859.72 494.61 52608.50 88888.00 2024-01-09 13:12:18.413 009 15859.73 494.56 52608.52 88888.00 2024-01-09 13:12:18.913 009 15859.72 494.59 52608.52 88888.00 2024-01-09 13:12:19.413 009 15859.70 494.57 52608.48 88888.00 2024-01-09 13:12:19.913 009 15859.74 494.56 52608.45 88888.00 2024-01-09 13:12:20.413 009 15859.79 494.56 52608.43 88888.00 2024-01-09 13:12:20.913 009 15859.77 494.57 52608.44 88888.00 2024-01-09 13:12:21.413 009 15859.75 494.57 52608.48 88888.00 2024-01-09 13:12:21.913 009 15859.84 494.58 52608.51 88888.00 2024-01-09 13:12:22.413 009 15859.82 494.56 52608.49 88888.00 2024-01-09 13:12:22.913 009 15859.82 494.55 52608.50 88888.00 2024-01-09 13:12:23.413 009 15859.79 494.54 52608.49 88888.00 2024-01-09 13:12:23.913 009 15859.81 494.58 52608.50 88888.00 2024-01-09 13:12:24.413 009 15859.82 494.56 52608.49 88888.00 2024-01-09 13:12:24.913 009 15859.82 494.58 52608.57 88888.00 2024-01-09 13:12:25.413 009 15859.82 494.61 52608.61 88888.00 2024-01-09 13:12:25.913 009 15859.83 494.65 52608.62 88888.00 2024-01-09 13:12:26.413 009 15859.86 494.70 52608.62 88888.00 2024-01-09 13:12:26.913 009 15859.92 494.72 52608.54 88888.00 2024-01-09 13:12:27.413 009 15859.87 494.73 52608.54 88888.00 2024-01-09 13:12:27.913 009 15859.90 494.73 52608.53 88888.00 2024-01-09 13:12:28.413 009 15859.92 494.69 52608.59 88888.00 2024-01-09 13:12:28.913 009 15859.95 494.74 52608.58 88888.00 2024-01-09 13:12:29.413 009 15859.93 494.81 52608.57 88888.00 2024-01-09 13:12:29.913 009 15859.92 494.83 52608.65 88888.00 2024-01-09 13:12:30.413 009 15859.95 494.82 52608.69 88888.00 2024-01-09 13:12:30.913 009 15859.97 494.84 52608.67 88888.00 2024-01-09 13:12:31.413 009 15859.97 494.92 52608.63 88888.00 2024-01-09 13:12:31.913 009 15859.94 495.01 52608.67 88888.00 2024-01-09 13:12:32.413 009 15859.95 495.06 52608.68 88888.00 2024-01-09 13:12:32.913 009 15859.95 495.10 52608.68 88888.00 2024-01-09 13:12:33.413 009 15859.93 495.13 52608.72 88888.00 2024-01-09 13:12:33.913 009 15859.93 495.17 52608.74 88888.00 2024-01-09 13:12:34.413 009 15859.92 495.17 52608.73 88888.00 2024-01-09 13:12:34.913 009 15859.95 495.16 52608.72 88888.00 2024-01-09 13:12:35.413 009 15859.94 495.18 52608.74 88888.00 2024-01-09 13:12:35.913 009 15859.97 495.19 52608.84 88888.00 2024-01-09 13:12:36.413 009 15859.96 495.23 52608.86 88888.00 2024-01-09 13:12:36.913 009 15859.96 495.28 52608.84 88888.00 2024-01-09 13:12:37.413 009 15859.95 495.33 52608.86 88888.00 2024-01-09 13:12:37.913 009 15859.92 495.34 52608.87 88888.00 2024-01-09 13:12:38.413 009 15859.95 495.35 52608.90 88888.00 2024-01-09 13:12:38.913 009 15859.99 495.36 52608.90 88888.00 2024-01-09 13:12:39.413 009 15860.00 495.39 52608.95 88888.00 2024-01-09 13:12:39.913 009 15859.99 495.40 52608.99 88888.00 2024-01-09 13:12:40.413 009 15860.01 495.43 52608.98 88888.00 2024-01-09 13:12:40.913 009 15860.02 495.37 52608.90 88888.00 2024-01-09 13:12:41.413 009 15860.00 495.35 52608.87 88888.00 2024-01-09 13:12:41.913 009 15859.97 495.32 52608.90 88888.00 2024-01-09 13:12:42.413 009 15859.93 495.36 52608.90 88888.00 2024-01-09 13:12:42.913 009 15859.93 495.37 52608.93 88888.00 2024-01-09 13:12:43.413 009 15859.96 495.41 52608.90 88888.00 2024-01-09 13:12:43.913 009 15859.93 495.42 52608.91 88888.00 2024-01-09 13:12:44.413 009 15859.92 495.39 52608.92 88888.00 2024-01-09 13:12:44.913 009 15859.91 495.41 52608.88 88888.00 2024-01-09 13:12:45.413 009 15859.93 495.41 52608.86 88888.00 2024-01-09 13:12:45.913 009 15860.00 495.40 52608.88 88888.00 2024-01-09 13:12:46.413 009 15859.97 495.36 52608.90 88888.00 2024-01-09 13:12:46.913 009 15859.93 495.42 52608.93 88888.00 2024-01-09 13:12:47.413 009 15859.88 495.35 52608.90 88888.00 2024-01-09 13:12:47.913 009 15859.85 495.34 52608.84 88888.00 2024-01-09 13:12:48.413 009 15859.87 495.35 52608.79 88888.00 2024-01-09 13:12:48.913 009 15859.83 495.33 52608.74 88888.00 2024-01-09 13:12:49.413 009 15859.79 495.26 52608.75 88888.00 2024-01-09 13:12:49.913 009 15859.82 495.31 52608.74 88888.00 2024-01-09 13:12:50.413 009 15859.81 495.32 52608.70 88888.00 2024-01-09 13:12:50.913 009 15859.79 495.27 52608.70 88888.00 2024-01-09 13:12:51.413 009 15859.77 495.25 52608.76 88888.00 2024-01-09 13:12:51.913 009 15859.76 495.22 52608.79 88888.00 2024-01-09 13:12:52.413 009 15859.76 495.17 52608.74 88888.00 2024-01-09 13:12:52.913 009 15859.76 495.14 52608.69 88888.00 2024-01-09 13:12:53.413 009 15859.73 495.14 52608.69 88888.00 2024-01-09 13:12:53.913 009 15859.67 495.10 52608.69 88888.00 2024-01-09 13:12:54.413 009 15859.63 495.08 52608.71 88888.00 2024-01-09 13:12:54.913 009 15859.67 495.05 52608.70 88888.00 2024-01-09 13:12:55.413 009 15859.69 495.01 52608.63 88888.00 2024-01-09 13:12:55.913 009 15859.66 494.99 52608.61 88888.00 2024-01-09 13:12:56.413 009 15859.65 494.96 52608.61 88888.00 2024-01-09 13:12:56.913 009 15859.61 494.92 52608.59 88888.00 2024-01-09 13:12:57.413 009 15859.60 494.87 52608.59 88888.00 2024-01-09 13:12:57.913 009 15859.57 494.82 52608.61 88888.00 2024-01-09 13:12:58.413 009 15859.57 494.81 52608.62 88888.00 2024-01-09 13:12:58.913 009 15859.60 494.80 52608.57 88888.00 2024-01-09 13:12:59.413 009 15859.61 494.76 52608.53 88888.00 2024-01-09 13:12:59.913 009 15859.63 494.76 52608.58 88888.00 2024-01-09 13:13:00.413 009 15859.57 494.78 52608.54 88888.00 2024-01-09 13:13:00.913 009 15859.54 494.78 52608.52 88888.00 2024-01-09 13:13:01.413 009 15859.50 494.72 52608.47 88888.00 2024-01-09 13:13:01.913 009 15859.48 494.65 52608.42 88888.00 2024-01-09 13:13:02.413 009 15859.49 494.64 52608.38 88888.00 2024-01-09 13:13:02.913 009 15859.46 494.65 52608.33 88888.00 2024-01-09 13:13:03.413 009 15859.48 494.63 52608.31 88888.00 2024-01-09 13:13:03.913 009 15859.45 494.63 52608.34 88888.00 2024-01-09 13:13:04.413 009 15859.48 494.66 52608.33 88888.00 2024-01-09 13:13:04.913 009 15859.49 494.69 52608.29 88888.00 2024-01-09 13:13:05.413 009 15859.51 494.67 52608.34 88888.00 2024-01-09 13:13:05.913 009 15859.51 494.69 52608.34 88888.00 2024-01-09 13:13:06.413 009 15859.51 494.71 52608.36 88888.00 2024-01-09 13:13:06.913 009 15859.50 494.70 52608.33 88888.00 2024-01-09 13:13:07.413 009 15859.49 494.69 52608.31 88888.00 2024-01-09 13:13:07.913 009 15859.56 494.70 52608.35 88888.00 2024-01-09 13:13:08.413 009 15859.54 494.73 52608.34 88888.00 2024-01-09 13:13:08.913 009 15859.57 494.75 52608.31 88888.00 2024-01-09 13:13:09.413 009 15859.59 494.76 52608.25 88888.00 2024-01-09 13:13:09.913 009 15859.57 494.78 52608.23 88888.00 2024-01-09 13:13:10.413 009 15859.56 494.79 52608.25 88888.00 2024-01-09 13:13:10.913 009 15859.59 494.80 52608.31 88888.00 2024-01-09 13:13:11.413 009 15859.61 494.81 52608.31 88888.00 2024-01-09 13:13:11.913 009 15859.63 494.82 52608.28 88888.00 2024-01-09 13:13:12.413 009 15859.57 494.83 52608.28 88888.00 2024-01-09 13:13:12.913 009 15859.57 494.89 52608.32 88888.00 2024-01-09 13:13:13.413 009 15859.60 494.95 52608.31 88888.00 2024-01-09 13:13:13.913 009 15859.56 494.96 52608.29 88888.00 2024-01-09 13:13:14.413 009 15859.58 494.97 52608.30 88888.00 2024-01-09 13:13:14.913 009 15859.59 495.01 52608.35 88888.00 2024-01-09 13:13:15.413 009 15859.61 495.07 52608.39 88888.00 2024-01-09 13:13:15.913 009 15859.60 495.11 52608.41 88888.00 2024-01-09 13:13:16.413 009 15859.56 495.11 52608.38 88888.00 2024-01-09 13:13:16.913 009 15859.52 495.14 52608.33 88888.00 2024-01-09 13:13:17.413 009 15859.55 495.16 52608.27 88888.00 2024-01-09 13:13:17.913 009 15859.60 495.22 52608.34 88888.00 2024-01-09 13:13:18.913 009 15859.60 495.32 52608.43 88888.00 2024-01-09 13:13:19.413 009 15859.59 495.35 52608.44 88888.00 2024-01-09 13:13:19.913 009 15859.63 495.36 52608.51 88888.00 2024-01-09 13:13:20.413 009 15859.60 495.36 52608.52 88888.00 2024-01-09 13:13:20.913 009 15859.58 495.37 52608.51 88888.00 2024-01-09 13:13:21.413 009 15859.57 495.35 52608.50 88888.00 2024-01-09 13:13:21.913 009 15859.52 495.35 52608.54 88888.00 2024-01-09 13:13:22.413 009 15859.54 495.36 52608.54 88888.00 2024-01-09 13:13:22.913 009 15859.56 495.44 52608.61 88888.00 2024-01-09 13:13:23.413 009 15859.57 495.44 52608.58 88888.00 2024-01-09 13:13:23.913 009 15859.57 495.49 52608.53 88888.00 2024-01-09 13:13:24.413 009 15859.52 495.50 52608.54 88888.00 2024-01-09 13:13:24.913 009 15859.51 495.50 52608.61 88888.00 2024-01-09 13:13:25.413 009 15859.51 495.49 52608.61 88888.00 2024-01-09 13:13:25.913 009 15859.48 495.51 52608.59 88888.00 2024-01-09 13:13:26.413 009 15859.50 495.53 52608.57 88888.00 2024-01-09 13:13:26.913 009 15859.45 495.54 52608.61 88888.00 2024-01-09 13:13:27.413 009 15859.37 495.51 52608.69 88888.00 2024-01-09 13:13:27.913 009 15859.30 495.51 52608.69 88888.00 2024-01-09 13:13:28.413 009 15859.32 495.48 52608.70 88888.00 2024-01-09 13:13:28.913 009 15859.38 495.44 52608.73 88888.00 2024-01-09 13:13:29.413 009 15859.37 495.47 52608.76 88888.00 2024-01-09 13:13:29.913 009 15859.29 495.43 52608.71 88888.00 2024-01-09 13:13:30.413 009 15859.28 495.37 52608.64 88888.00 2024-01-09 13:13:30.913 009 15859.31 495.39 52608.59 88888.00 2024-01-09 13:13:31.413 009 15859.32 495.36 52608.57 88888.00 2024-01-09 13:13:31.913 009 15859.34 495.34 52608.62 88888.00 2024-01-09 13:13:32.413 009 15859.33 495.31 52608.63 88888.00 2024-01-09 13:13:32.913 009 15859.27 495.27 52608.63 88888.00 2024-01-09 13:13:33.413 009 15859.25 495.30 52608.63 88888.00 2024-01-09 13:13:33.913 009 15859.22 495.26 52608.63 88888.00 2024-01-09 13:13:34.413 009 15859.22 495.23 52608.64 88888.00 2024-01-09 13:13:34.913 009 15859.24 495.17 52608.58 88888.00 2024-01-09 13:13:35.413 009 15859.29 495.16 52608.57 88888.00 2024-01-09 13:13:35.913 009 15859.27 495.14 52608.61 88888.00 2024-01-09 13:13:36.413 009 15859.25 495.09 52608.55 88888.00 2024-01-09 13:13:36.913 009 15859.30 495.05 52608.52 88888.00 2024-01-09 13:13:37.413 009 15859.24 495.01 52608.47 88888.00 2024-01-09 13:13:37.913 009 15859.27 494.99 52608.46 88888.00 2024-01-09 13:13:38.413 009 15859.27 494.96 52608.46 88888.00 2024-01-09 13:13:38.913 009 15859.27 494.91 52608.44 88888.00 2024-01-09 13:13:39.413 009 15859.31 494.88 52608.43 88888.00 2024-01-09 13:13:39.913 009 15859.32 494.82 52608.41 88888.00 2024-01-09 13:13:40.413 009 15859.33 494.80 52608.42 88888.00 2024-01-09 13:13:40.913 009 15859.32 494.78 52608.41 88888.00 2024-01-09 13:13:41.413 009 15859.34 494.70 52608.35 88888.00 2024-01-09 13:13:41.913 009 15859.36 494.69 52608.34 88888.00 2024-01-09 13:13:42.413 009 15859.40 494.65 52608.33 88888.00 2024-01-09 13:13:42.913 009 15859.42 494.59 52608.34 88888.00 2024-01-09 13:13:43.413 009 15859.46 494.53 52608.35 88888.00 2024-01-09 13:13:43.913 009 15859.45 494.48 52608.35 88888.00 2024-01-09 13:13:44.413 009 15859.46 494.47 52608.32 88888.00 2024-01-09 13:13:44.913 009 15859.46 494.47 52608.26 88888.00 2024-01-09 13:13:45.404 009 15859.46 494.45 52608.26 88888.00 2024-01-09 13:13:45.904 009 15859.49 494.46 52608.27 88888.00 2024-01-09 13:13:46.404 009 15859.47 494.48 52608.29 88888.00 2024-01-09 13:13:46.904 009 15859.49 494.46 52608.27 88888.00 2024-01-09 13:13:47.404 009 15859.58 494.41 52608.24 88888.00 2024-01-09 13:13:47.904 009 15859.60 494.39 52608.18 88888.00 2024-01-09 13:13:48.904 009 15859.57 494.36 52608.30 88888.00 2024-01-09 13:13:49.404 009 15859.57 494.36 52608.34 88888.00 2024-01-09 13:13:49.904 009 15859.61 494.39 52608.32 88888.00 2024-01-09 13:13:50.904 009 15859.65 494.39 52608.33 88888.00 2024-01-09 13:13:51.404 009 15859.61 494.42 52608.32 88888.00 2024-01-09 13:13:51.904 009 15859.63 494.44 52608.38 88888.00 2024-01-09 13:13:52.404 009 15859.64 494.44 52608.29 88888.00 2024-01-09 13:13:52.904 009 15859.64 494.46 52608.28 88888.00 2024-01-09 13:13:53.404 009 15859.67 494.47 52608.30 88888.00 2024-01-09 13:13:53.904 009 15859.67 494.50 52608.43 88888.00 2024-01-09 13:13:54.404 009 15859.63 494.54 52608.44 88888.00 2024-01-09 13:13:54.904 009 15859.66 494.55 52608.42 88888.00 2024-01-09 13:13:55.404 009 15859.68 494.58 52608.39 88888.00 2024-01-09 13:13:55.904 009 15859.69 494.59 52608.39 88888.00 2024-01-09 13:13:56.404 009 15859.69 494.67 52608.44 88888.00 2024-01-09 13:13:56.904 009 15859.67 494.70 52608.50 88888.00 2024-01-09 13:13:57.404 009 15859.65 494.71 52608.55 88888.00 2024-01-09 13:13:57.904 009 15859.66 494.72 52608.54 88888.00 2024-01-09 13:13:58.904 009 15859.69 494.71 52608.59 88888.00 2024-01-09 13:13:59.404 009 15859.68 494.72 52608.61 88888.00 2024-01-09 13:13:59.904 009 15859.70 494.72 52608.64 88888.00 2024-01-09 13:14:00.404 009 15859.68 494.72 52608.66 88888.00 2024-01-09 13:14:00.904 009 15859.64 494.74 52608.64 88888.00 2024-01-09 13:14:01.404 009 15859.60 494.78 52608.68 88888.00 2024-01-09 13:14:01.904 009 15859.61 494.76 52608.69 88888.00 2024-01-09 13:14:02.404 009 15859.60 494.76 52608.73 88888.00 2024-01-09 13:14:02.904 009 15859.56 494.78 52608.71 88888.00 2024-01-09 13:14:03.404 009 15859.48 494.76 52608.74 88888.00 2024-01-09 13:14:03.904 009 15859.46 494.76 52608.83 88888.00 2024-01-09 13:14:04.404 009 15859.47 494.75 52608.90 88888.00 2024-01-09 13:14:04.904 009 15859.45 494.80 52608.90 88888.00 2024-01-09 13:14:05.404 009 15859.40 494.81 52608.85 88888.00 2024-01-09 13:14:05.904 009 15859.38 494.74 52608.85 88888.00 2024-01-09 13:14:06.404 009 15859.36 494.71 52608.80 88888.00 2024-01-09 13:14:06.904 009 15859.34 494.69 52608.80 88888.00 2024-01-09 13:14:07.404 009 15859.31 494.67 52608.85 88888.00 2024-01-09 13:14:07.904 009 15859.31 494.67 52608.83 88888.00 2024-01-09 13:14:08.904 009 15859.28 494.64 52608.89 88888.00 2024-01-09 13:14:09.404 009 15859.23 494.61 52608.91 88888.00 2024-01-09 13:14:09.904 009 15859.13 494.61 52608.89 88888.00 2024-01-09 13:14:10.404 009 15859.13 494.57 52608.89 88888.00 2024-01-09 13:14:10.904 009 15859.18 494.52 52608.94 88888.00 2024-01-09 13:14:11.404 009 15859.13 494.50 52608.87 88888.00 2024-01-09 13:14:11.904 009 15859.10 494.50 52608.79 88888.00 2024-01-09 13:14:12.404 009 15859.09 494.47 52608.79 88888.00 2024-01-09 13:14:12.904 009 15859.05 494.45 52608.78 88888.00 2024-01-09 13:14:13.404 009 15859.05 494.41 52608.77 88888.00 2024-01-09 13:14:13.904 009 15859.07 494.36 52608.76 88888.00 2024-01-09 13:14:14.404 009 15859.05 494.36 52608.73 88888.00 2024-01-09 13:14:14.904 009 15859.09 494.30 52608.75 88888.00 2024-01-09 13:14:15.404 009 15859.11 494.22 52608.75 88888.00 2024-01-09 13:14:15.904 009 15859.12 494.21 52608.71 88888.00 2024-01-09 13:14:16.404 009 15859.10 494.16 52608.70 88888.00 2024-01-09 13:14:16.904 009 15859.13 494.13 52608.70 88888.00 2024-01-09 13:14:17.404 009 15859.16 494.12 52608.69 88888.00 2024-01-09 13:14:17.904 009 15859.16 494.10 52608.69 88888.00 2024-01-09 13:14:18.404 009 15859.18 494.12 52608.63 88888.00 2024-01-09 13:14:18.904 009 15859.20 494.11 52608.56 88888.00 2024-01-09 13:14:19.404 009 15859.25 494.03 52608.52 88888.00 2024-01-09 13:14:19.904 009 15859.28 494.00 52608.51 88888.00 2024-01-09 13:14:20.404 009 15859.25 493.98 52608.51 88888.00 2024-01-09 13:14:20.904 009 15859.31 493.96 52608.44 88888.00 2024-01-09 13:14:21.404 009 15859.30 493.93 52608.45 88888.00 2024-01-09 13:14:21.904 009 15859.27 493.93 52608.44 88888.00 2024-01-09 13:14:22.404 009 15859.34 493.93 52608.44 88888.00 2024-01-09 13:14:22.904 009 15859.41 493.93 52608.43 88888.00 2024-01-09 13:14:23.404 009 15859.39 493.89 52608.43 88888.00 2024-01-09 13:14:23.904 009 15859.42 493.89 52608.38 88888.00 2024-01-09 13:14:24.404 009 15859.47 493.88 52608.37 88888.00 2024-01-09 13:14:24.904 009 15859.43 493.87 52608.41 88888.00 2024-01-09 13:14:25.404 009 15859.49 493.89 52608.31 88888.00 2024-01-09 13:14:25.904 009 15859.52 493.88 52608.30 88888.00 2024-01-09 13:14:26.404 009 15859.61 493.89 52608.31 88888.00 2024-01-09 13:14:26.904 009 15859.61 493.92 52608.34 88888.00 2024-01-09 13:14:27.404 009 15859.64 493.96 52608.30 88888.00 2024-01-09 13:14:27.904 009 15859.66 493.96 52608.28 88888.00 2024-01-09 13:14:28.404 009 15859.72 493.98 52608.30 88888.00 2024-01-09 13:14:28.904 009 15859.72 493.95 52608.27 88888.00 2024-01-09 13:14:29.404 009 15859.72 493.92 52608.28 88888.00 2024-01-09 13:14:29.904 009 15859.77 493.97 52608.26 88888.00 2024-01-09 13:14:30.404 009 15859.75 494.03 52608.26 88888.00 2024-01-09 13:14:30.904 009 15859.75 494.04 52608.25 88888.00 2024-01-09 13:14:31.404 009 15859.79 494.04 52608.27 88888.00 2024-01-09 13:14:31.904 009 15859.83 494.05 52608.34 88888.00 2024-01-09 13:14:32.404 009 15859.84 494.07 52608.37 88888.00 2024-01-09 13:14:32.904 009 15859.85 494.09 52608.33 88888.00 2024-01-09 13:14:33.404 009 15859.86 494.11 52608.27 88888.00 2024-01-09 13:14:33.904 009 15859.84 494.18 52608.29 88888.00 2024-01-09 13:14:34.404 009 15859.84 494.19 52608.30 88888.00 2024-01-09 13:14:34.904 009 15859.84 494.22 52608.27 88888.00 2024-01-09 13:14:35.404 009 15859.83 494.23 52608.28 88888.00 2024-01-09 13:14:35.904 009 15859.83 494.24 52608.30 88888.00 2024-01-09 13:14:36.404 009 15859.77 494.28 52608.31 88888.00 2024-01-09 13:14:36.904 009 15859.72 494.26 52608.37 88888.00 2024-01-09 13:14:37.404 009 15859.73 494.28 52608.35 88888.00 2024-01-09 13:14:37.904 009 15859.70 494.33 52608.32 88888.00 2024-01-09 13:14:38.404 009 15859.68 494.32 52608.33 88888.00 2024-01-09 13:14:38.904 009 15859.66 494.37 52608.38 88888.00 2024-01-09 13:14:39.404 009 15859.67 494.40 52608.41 88888.00 2024-01-09 13:14:39.904 009 15859.69 494.44 52608.46 88888.00 2024-01-09 13:14:40.404 009 15859.68 494.42 52608.49 88888.00 2024-01-09 13:14:40.904 009 15859.68 494.41 52608.43 88888.00 2024-01-09 13:14:41.404 009 15859.61 494.44 52608.39 88888.00 2024-01-09 13:14:42.404 009 15859.66 494.45 52608.34 88888.00 2024-01-09 13:14:42.904 009 15859.72 494.45 52608.35 88888.00 2024-01-09 13:14:43.404 009 15859.68 494.44 52608.32 88888.00 2024-01-09 13:14:43.904 009 15859.67 494.42 52608.32 88888.00 2024-01-09 13:14:44.404 009 15859.60 494.44 52608.29 88888.00 2024-01-09 13:14:44.904 009 15859.60 494.41 52608.27 88888.00 2024-01-09 13:14:45.404 009 15859.63 494.41 52608.29 88888.00 2024-01-09 13:14:45.904 009 15859.66 494.44 52608.31 88888.00 2024-01-09 13:14:46.404 009 15859.65 494.42 52608.37 88888.00 2024-01-09 13:14:46.904 009 15859.63 494.44 52608.46 88888.00 2024-01-09 13:14:47.404 009 15859.63 494.46 52608.50 88888.00 2024-01-09 13:14:47.904 009 15859.63 494.47 52608.47 88888.00 2024-01-09 13:14:48.404 009 15859.61 494.47 52608.47 88888.00 2024-01-09 13:14:48.904 009 15859.60 494.45 52608.44 88888.00 2024-01-09 13:14:49.404 009 15859.57 494.40 52608.37 88888.00 2024-01-09 13:14:49.904 009 15859.59 494.42 52608.34 88888.00 2024-01-09 13:14:50.404 009 15859.60 494.44 52608.38 88888.00 2024-01-09 13:14:50.904 009 15859.63 494.44 52608.37 88888.00 2024-01-09 13:14:51.404 009 15859.70 494.44 52608.42 88888.00 2024-01-09 13:14:52.404 009 15859.65 494.39 52608.38 88888.00 2024-01-09 13:14:52.904 009 15859.64 494.38 52608.38 88888.00 2024-01-09 13:14:53.404 009 15859.59 494.39 52608.46 88888.00 2024-01-09 13:14:53.904 009 15859.57 494.38 52608.49 88888.00 2024-01-09 13:14:54.404 009 15859.58 494.37 52608.48 88888.00 2024-01-09 13:14:54.904 009 15859.58 494.40 52608.48 88888.00 2024-01-09 13:14:55.404 009 15859.54 494.40 52608.50 88888.00 2024-01-09 13:14:55.904 009 15859.50 494.40 52608.51 88888.00 2024-01-09 13:14:56.404 009 15859.48 494.42 52608.44 88888.00 2024-01-09 13:14:56.904 009 15859.45 494.40 52608.47 88888.00 2024-01-09 13:14:57.404 009 15859.42 494.38 52608.48 88888.00 2024-01-09 13:14:57.904 009 15859.41 494.37 52608.47 88888.00 2024-01-09 13:14:58.404 009 15859.40 494.41 52608.52 88888.00 2024-01-09 13:14:58.904 009 15859.38 494.39 52608.53 88888.00 2024-01-09 13:14:59.404 009 15859.36 494.35 52608.52 88888.00 2024-01-09 13:14:59.904 009 15859.29 494.31 52608.50 88888.00 2024-01-09 13:15:00.404 009 15859.30 494.28 52608.49 88888.00 2024-01-09 13:15:00.904 009 15859.33 494.28 52608.49 88888.00 2024-01-09 13:15:01.404 009 15859.32 494.35 52608.50 88888.00 2024-01-09 13:15:02.404 009 15859.21 494.32 52608.45 88888.00 2024-01-09 13:15:02.904 009 15859.22 494.31 52608.47 88888.00 2024-01-09 13:15:03.404 009 15859.27 494.33 52608.43 88888.00 2024-01-09 13:15:03.904 009 15859.21 494.29 52608.48 88888.00 2024-01-09 13:15:04.404 009 15859.15 494.30 52608.49 88888.00 2024-01-09 13:15:04.904 009 15859.14 494.33 52608.50 88888.00 2024-01-09 13:15:05.404 009 15859.18 494.36 52608.49 88888.00 2024-01-09 13:15:05.904 009 15859.15 494.42 52608.50 88888.00 2024-01-09 13:15:06.404 009 15859.14 494.45 52608.57 88888.00 2024-01-09 13:15:06.904 009 15859.15 494.44 52608.56 88888.00 2024-01-09 13:15:07.404 009 15859.07 494.44 52608.59 88888.00 2024-01-09 13:15:07.904 009 15859.00 494.46 52608.63 88888.00 2024-01-09 13:15:08.404 009 15858.94 494.52 52608.61 88888.00 2024-01-09 13:15:08.904 009 15858.92 494.55 52608.63 88888.00 2024-01-09 13:15:09.404 009 15858.89 494.50 52608.61 88888.00 2024-01-09 13:15:09.904 009 15858.83 494.50 52608.53 88888.00 2024-01-09 13:15:10.404 009 15858.76 494.59 52608.48 88888.00 2024-01-09 13:15:10.904 009 15858.77 494.59 52608.51 88888.00 2024-01-09 13:15:11.404 009 15858.76 494.59 52608.56 88888.00 2024-01-09 13:15:11.904 009 15858.76 494.58 52608.58 88888.00 2024-01-09 13:15:12.404 009 15858.68 494.59 52608.54 88888.00 2024-01-09 13:15:12.904 009 15858.67 494.65 52608.58 88888.00 2024-01-09 13:15:13.404 009 15858.65 494.72 52608.59 88888.00 2024-01-09 13:15:13.904 009 15858.60 494.73 52608.67 88888.00 2024-01-09 13:15:14.404 009 15858.58 494.75 52608.68 88888.00 2024-01-09 13:15:14.904 009 15858.56 494.78 52608.78 88888.00 2024-01-09 13:15:15.404 009 15858.52 494.75 52608.78 88888.00 2024-01-09 13:15:15.904 009 15858.47 494.76 52608.80 88888.00 2024-01-09 13:15:16.404 009 15858.45 494.79 52608.82 88888.00 2024-01-09 13:15:16.904 009 15858.45 494.80 52608.83 88888.00 2024-01-09 13:15:17.404 009 15858.40 494.80 52608.76 88888.00 2024-01-09 13:15:17.904 009 15858.37 494.83 52608.76 88888.00 2024-01-09 13:15:18.404 009 15858.36 494.84 52608.83 88888.00 2024-01-09 13:15:18.904 009 15858.29 494.89 52608.86 88888.00 2024-01-09 13:15:19.404 009 15858.28 494.91 52608.91 88888.00 2024-01-09 13:15:19.904 009 15858.28 494.96 52608.93 88888.00 2024-01-09 13:15:20.404 009 15858.25 495.00 52608.94 88888.00 2024-01-09 13:15:20.904 009 15858.24 495.02 52608.97 88888.00 2024-01-09 13:15:21.404 009 15858.20 495.08 52608.99 88888.00 2024-01-09 13:15:21.904 009 15858.14 495.14 52609.03 88888.00 2024-01-09 13:15:22.404 009 15858.09 495.15 52609.06 88888.00 2024-01-09 13:15:22.904 009 15858.09 495.14 52609.09 88888.00 2024-01-09 13:15:23.404 009 15858.06 495.14 52609.12 88888.00 2024-01-09 13:15:23.904 009 15858.03 495.15 52609.13 88888.00 2024-01-09 13:15:24.404 009 15858.05 495.15 52609.06 88888.00 2024-01-09 13:15:24.904 009 15858.02 495.21 52609.07 88888.00 2024-01-09 13:15:25.404 009 15857.97 495.24 52609.12 88888.00 2024-01-09 13:15:25.904 009 15857.96 495.25 52609.13 88888.00 2024-01-09 13:15:26.404 009 15857.95 495.25 52609.12 88888.00 2024-01-09 13:15:26.904 009 15857.94 495.26 52609.14 88888.00 2024-01-09 13:15:27.404 009 15857.86 495.32 52609.20 88888.00 2024-01-09 13:15:27.904 009 15857.79 495.35 52609.22 88888.00 2024-01-09 13:15:28.404 009 15857.80 495.37 52609.14 88888.00 2024-01-09 13:15:28.904 009 15857.79 495.40 52609.19 88888.00 2024-01-09 13:15:29.404 009 15857.80 495.39 52609.27 88888.00 2024-01-09 13:15:29.904 009 15857.78 495.40 52609.29 88888.00 2024-01-09 13:15:30.404 009 15857.83 495.44 52609.27 88888.00 2024-01-09 13:15:30.904 009 15857.82 495.45 52609.30 88888.00 2024-01-09 13:15:31.404 009 15857.76 495.47 52609.31 88888.00 2024-01-09 13:15:31.904 009 15857.73 495.50 52609.25 88888.00 2024-01-09 13:15:32.404 009 15857.74 495.50 52609.22 88888.00 2024-01-09 13:15:32.904 009 15857.74 495.50 52609.24 88888.00 2024-01-09 13:15:33.904 009 15857.71 495.56 52609.37 88888.00 2024-01-09 13:15:34.404 009 15857.70 495.58 52609.37 88888.00 2024-01-09 13:15:34.904 009 15857.67 495.57 52609.36 88888.00 2024-01-09 13:15:35.404 009 15857.61 495.57 52609.39 88888.00 2024-01-09 13:15:35.904 009 15857.66 495.60 52609.37 88888.00 2024-01-09 13:15:36.404 009 15857.67 495.65 52609.43 88888.00 2024-01-09 13:15:36.904 009 15857.61 495.67 52609.47 88888.00 2024-01-09 13:15:37.404 009 15857.64 495.68 52609.50 88888.00 2024-01-09 13:15:37.904 009 15857.65 495.71 52609.45 88888.00 2024-01-09 13:15:38.404 009 15857.67 495.70 52609.51 88888.00 2024-01-09 13:15:38.904 009 15857.62 495.70 52609.45 88888.00 2024-01-09 13:15:39.404 009 15857.58 495.69 52609.46 88888.00 2024-01-09 13:15:39.904 009 15857.55 495.69 52609.45 88888.00 2024-01-09 13:15:40.404 009 15857.57 495.74 52609.46 88888.00 2024-01-09 13:15:40.904 009 15857.57 495.69 52609.48 88888.00 2024-01-09 13:15:41.404 009 15857.58 495.73 52609.48 88888.00 2024-01-09 13:15:41.904 009 15857.52 495.75 52609.51 88888.00 2024-01-09 13:15:42.404 009 15857.53 495.74 52609.50 88888.00 2024-01-09 13:15:42.904 009 15857.51 495.76 52609.54 88888.00 2024-01-09 13:15:43.404 009 15857.49 495.78 52609.55 88888.00 2024-01-09 13:15:43.904 009 15857.51 495.85 52609.57 88888.00 2024-01-09 13:15:44.404 009 15857.50 495.85 52609.54 88888.00 2024-01-09 13:15:44.904 009 15857.44 495.87 52609.54 88888.00 2024-01-09 13:15:45.404 009 15857.41 495.87 52609.56 88888.00 2024-01-09 13:15:45.904 009 15857.40 495.90 52609.51 88888.00 2024-01-09 13:15:46.404 009 15857.41 495.88 52609.49 88888.00 2024-01-09 13:15:46.904 009 15857.46 495.90 52609.53 88888.00 2024-01-09 13:15:47.404 009 15857.41 495.87 52609.53 88888.00 2024-01-09 13:15:47.904 009 15857.35 495.88 52609.57 88888.00 2024-01-09 13:15:48.404 009 15857.32 495.92 52609.63 88888.00 2024-01-09 13:15:48.904 009 15857.26 495.94 52609.69 88888.00 2024-01-09 13:15:49.404 009 15857.25 496.01 52609.67 88888.00 2024-01-09 13:15:49.904 009 15857.24 496.06 52609.66 88888.00 2024-01-09 13:15:50.404 009 15857.21 496.03 52609.74 88888.00 2024-01-09 13:15:50.904 009 15857.13 496.08 52609.80 88888.00 2024-01-09 13:15:51.404 009 15857.05 496.19 52609.82 88888.00 2024-01-09 13:15:51.904 009 15857.07 496.21 52609.82 88888.00 2024-01-09 13:15:52.404 009 15857.05 496.23 52609.83 88888.00 2024-01-09 13:15:52.904 009 15857.04 496.30 52609.82 88888.00 2024-01-09 13:15:53.404 009 15856.98 496.31 52609.78 88888.00 2024-01-09 13:15:53.904 009 15856.94 496.34 52609.84 88888.00 2024-01-09 13:15:54.404 009 15856.89 496.38 52609.88 88888.00 2024-01-09 13:15:54.904 009 15856.85 496.43 52609.95 88888.00 2024-01-09 13:15:55.404 009 15856.80 496.44 52609.91 88888.00 2024-01-09 13:15:55.904 009 15856.79 496.51 52609.95 88888.00 2024-01-09 13:15:56.404 009 15856.76 496.58 52609.98 88888.00 2024-01-09 13:15:56.904 009 15856.77 496.62 52610.00 88888.00 2024-01-09 13:15:57.404 009 15856.79 496.68 52609.99 88888.00 2024-01-09 13:15:57.904 009 15856.71 496.71 52610.05 88888.00 2024-01-09 13:15:58.404 009 15856.72 496.72 52610.15 88888.00 2024-01-09 13:15:58.904 009 15856.72 496.74 52610.24 88888.00 2024-01-09 13:15:59.404 009 15856.69 496.82 52610.24 88888.00 2024-01-09 13:15:59.904 009 15856.66 496.87 52610.19 88888.00 2024-01-09 13:16:00.404 009 15856.61 496.84 52610.20 88888.00 2024-01-09 13:16:00.904 009 15856.62 496.90 52610.29 88888.00 2024-01-09 13:16:01.904 009 15856.60 497.07 52610.30 88888.00 2024-01-09 13:16:02.404 009 15856.55 497.08 52610.31 88888.00 2024-01-09 13:16:02.904 009 15856.46 497.12 52610.30 88888.00 2024-01-09 13:16:03.404 009 15856.46 497.13 52610.36 88888.00 2024-01-09 13:16:03.904 009 15856.51 497.17 52610.37 88888.00 2024-01-09 13:16:04.404 009 15856.48 497.23 52610.38 88888.00 2024-01-09 13:16:04.904 009 15856.48 497.30 52610.44 88888.00 2024-01-09 13:16:05.404 009 15856.44 497.37 52610.46 88888.00 2024-01-09 13:16:05.904 009 15856.43 497.39 52610.52 88888.00 2024-01-09 13:16:06.404 009 15856.43 497.44 52610.54 88888.00 2024-01-09 13:16:06.904 009 15856.41 497.48 52610.46 88888.00 2024-01-09 13:16:07.404 009 15856.41 497.52 52610.43 88888.00 2024-01-09 13:16:07.904 009 15856.43 497.58 52610.46 88888.00 2024-01-09 13:16:08.404 009 15856.47 497.64 52610.55 88888.00 2024-01-09 13:16:08.904 009 15856.49 497.68 52610.55 88888.00 2024-01-09 13:16:09.404 009 15856.51 497.67 52610.56 88888.00 2024-01-09 13:16:09.904 009 15856.47 497.70 52610.56 88888.00 2024-01-09 13:16:10.404 009 15856.44 497.73 52610.57 88888.00 2024-01-09 13:16:10.904 009 15856.46 497.76 52610.54 88888.00 2024-01-09 13:16:11.404 009 15856.46 497.79 52610.51 88888.00 2024-01-09 13:16:11.904 009 15856.46 497.85 52610.54 88888.00 2024-01-09 13:16:12.404 009 15856.42 497.91 52610.58 88888.00 2024-01-09 13:16:12.904 009 15856.47 497.94 52610.59 88888.00 2024-01-09 13:16:13.404 009 15856.46 497.95 52610.63 88888.00 2024-01-09 13:16:13.904 009 15856.44 498.01 52610.60 88888.00 2024-01-09 13:16:14.404 009 15856.47 498.04 52610.52 88888.00 2024-01-09 13:16:14.904 009 15856.44 498.08 52610.52 88888.00 2024-01-09 13:16:15.404 009 15856.46 498.15 52610.54 88888.00 2024-01-09 13:16:15.904 009 15856.42 498.18 52610.52 88888.00 2024-01-09 13:16:16.404 009 15856.39 498.21 52610.55 88888.00 2024-01-09 13:16:16.904 009 15856.39 498.21 52610.55 88888.00 2024-01-09 13:16:17.404 009 15856.38 498.29 52610.56 88888.00 2024-01-09 13:16:17.904 009 15856.39 498.32 52610.60 88888.00 2024-01-09 13:16:18.404 009 15856.34 498.34 52610.65 88888.00 2024-01-09 13:16:18.904 009 15856.34 498.37 52610.68 88888.00 2024-01-09 13:16:19.404 009 15856.34 498.42 52610.70 88888.00 2024-01-09 13:16:19.904 009 15856.34 498.46 52610.69 88888.00 2024-01-09 13:16:20.404 009 15856.31 498.54 52610.69 88888.00 2024-01-09 13:16:20.904 009 15856.24 498.59 52610.69 88888.00 2024-01-09 13:16:21.404 009 15856.17 498.63 52610.67 88888.00 2024-01-09 13:16:21.904 009 15856.16 498.65 52610.65 88888.00 2024-01-09 13:16:22.404 009 15856.17 498.69 52610.69 88888.00 2024-01-09 13:16:22.904 009 15856.15 498.72 52610.71 88888.00 2024-01-09 13:16:23.404 009 15856.07 498.78 52610.74 88888.00 2024-01-09 13:16:23.904 009 15856.04 498.77 52610.74 88888.00 2024-01-09 13:16:24.404 009 15856.03 498.79 52610.78 88888.00 2024-01-09 13:16:24.904 009 15855.97 498.86 52610.76 88888.00 2024-01-09 13:16:25.404 009 15855.94 498.93 52610.79 88888.00 2024-01-09 13:16:25.904 009 15855.94 498.96 52610.78 88888.00 2024-01-09 13:16:26.404 009 15855.94 499.03 52610.78 88888.00 2024-01-09 13:16:26.904 009 15855.88 499.07 52610.83 88888.00 2024-01-09 13:16:27.404 009 15855.85 499.13 52610.85 88888.00 2024-01-09 13:16:27.904 009 15855.84 499.14 52610.85 88888.00 2024-01-09 13:16:28.404 009 15855.81 499.17 52610.83 88888.00 2024-01-09 13:16:28.904 009 15855.87 499.26 52610.83 88888.00 2024-01-09 13:16:29.404 009 15855.81 499.29 52610.81 88888.00 2024-01-09 13:16:29.904 009 15855.77 499.33 52610.81 88888.00 2024-01-09 13:16:30.404 009 15855.79 499.38 52610.86 88888.00 2024-01-09 13:16:30.904 009 15855.77 499.40 52610.87 88888.00 2024-01-09 13:16:31.404 009 15855.72 499.42 52610.88 88888.00 2024-01-09 13:16:31.904 009 15855.69 499.42 52610.95 88888.00 2024-01-09 13:16:32.404 009 15855.65 499.47 52610.92 88888.00 2024-01-09 13:16:32.904 009 15855.63 499.49 52610.92 88888.00 2024-01-09 13:16:33.404 009 15855.66 499.55 52610.90 88888.00 2024-01-09 13:16:33.904 009 15855.70 499.56 52610.90 88888.00 2024-01-09 13:16:34.404 009 15855.72 499.60 52610.96 88888.00 2024-01-09 13:16:34.904 009 15855.67 499.67 52610.97 88888.00 2024-01-09 13:16:35.404 009 15855.66 499.69 52610.96 88888.00 2024-01-09 13:16:35.904 009 15855.65 499.72 52610.95 88888.00 2024-01-09 13:16:36.404 009 15855.61 499.80 52610.97 88888.00 2024-01-09 13:16:36.904 009 15855.63 499.90 52610.92 88888.00 2024-01-09 13:16:37.404 009 15855.61 499.93 52610.97 88888.00 2024-01-09 13:16:37.904 009 15855.61 499.97 52611.03 88888.00 2024-01-09 13:16:38.404 009 15855.59 500.02 52611.03 88888.00 2024-01-09 13:16:38.904 009 15855.58 500.05 52610.97 88888.00 2024-01-09 13:16:39.404 009 15855.58 500.06 52611.00 88888.00 2024-01-09 13:16:39.904 009 15855.56 500.10 52611.04 88888.00 2024-01-09 13:16:40.404 009 15855.51 500.15 52611.09 88888.00 2024-01-09 13:16:40.904 009 15855.52 500.15 52611.08 88888.00 2024-01-09 13:16:41.404 009 15855.51 500.21 52611.00 88888.00 2024-01-09 13:16:41.904 009 15855.49 500.28 52611.03 88888.00 2024-01-09 13:16:42.404 009 15855.52 500.32 52610.98 88888.00 2024-01-09 13:16:42.904 009 15855.52 500.33 52610.93 88888.00 2024-01-09 13:16:43.404 009 15855.50 500.36 52610.94 88888.00 2024-01-09 13:16:43.904 009 15855.43 500.41 52610.96 88888.00 2024-01-09 13:16:44.404 009 15855.44 500.41 52611.05 88888.00 2024-01-09 13:16:45.404 009 15855.51 500.51 52611.00 88888.00 2024-01-09 13:16:45.904 009 15855.50 500.52 52610.99 88888.00 2024-01-09 13:16:46.404 009 15855.50 500.53 52610.98 88888.00 2024-01-09 13:16:46.904 009 15855.56 500.59 52611.06 88888.00 2024-01-09 13:16:47.404 009 15855.59 500.63 52611.09 88888.00 2024-01-09 13:16:47.904 009 15855.59 500.66 52611.07 88888.00 2024-01-09 13:16:48.404 009 15855.54 500.64 52611.06 88888.00 2024-01-09 13:16:48.904 009 15855.58 500.67 52611.05 88888.00 2024-01-09 13:16:49.404 009 15855.62 500.68 52611.00 88888.00 2024-01-09 13:16:49.904 009 15855.66 500.68 52610.99 88888.00 2024-01-09 13:16:50.404 009 15855.72 500.75 52610.97 88888.00 2024-01-09 13:16:50.904 009 15855.74 500.81 52611.00 88888.00 2024-01-09 13:16:51.404 009 15855.75 500.84 52611.01 88888.00 2024-01-09 13:16:51.904 009 15855.75 500.88 52611.04 88888.00 2024-01-09 13:16:52.404 009 15855.75 500.93 52611.03 88888.00 2024-01-09 13:16:52.904 009 15855.79 500.93 52611.05 88888.00 2024-01-09 13:16:53.404 009 15855.79 500.97 52611.07 88888.00 2024-01-09 13:16:53.904 009 15855.80 500.97 52611.05 88888.00 2024-01-09 13:16:54.404 009 15855.80 501.02 52611.09 88888.00 2024-01-09 13:16:54.904 009 15855.85 501.06 52611.09 88888.00 2024-01-09 13:16:55.404 009 15855.84 501.06 52611.00 88888.00 2024-01-09 13:16:55.904 009 15855.88 501.09 52610.99 88888.00 2024-01-09 13:16:56.404 009 15855.90 501.07 52611.04 88888.00 2024-01-09 13:16:56.904 009 15855.92 501.13 52610.97 88888.00 2024-01-09 13:16:57.404 009 15855.89 501.16 52610.92 88888.00 2024-01-09 13:16:57.904 009 15855.94 501.22 52610.95 88888.00 2024-01-09 13:16:58.404 009 15855.99 501.27 52610.93 88888.00 2024-01-09 13:16:58.904 009 15856.06 501.26 52610.95 88888.00 2024-01-09 13:16:59.404 009 15856.12 501.30 52610.94 88888.00 2024-01-09 13:16:59.904 009 15856.08 501.32 52610.92 88888.00 2024-01-09 13:17:00.404 009 15856.14 501.35 52610.91 88888.00 2024-01-09 13:17:00.904 009 15856.20 501.39 52610.95 88888.00 2024-01-09 13:17:01.404 009 15856.13 501.38 52610.95 88888.00 2024-01-09 13:17:01.904 009 15856.10 501.42 52610.90 88888.00 2024-01-09 13:17:02.404 009 15856.12 501.47 52610.87 88888.00 2024-01-09 13:17:02.904 009 15856.12 501.47 52610.84 88888.00 2024-01-09 13:17:03.404 009 15856.14 501.49 52610.87 88888.00 2024-01-09 13:17:03.904 009 15856.16 501.49 52610.84 88888.00 2024-01-09 13:17:04.404 009 15856.20 501.54 52610.79 88888.00 2024-01-09 13:17:05.404 009 15856.29 501.57 52610.79 88888.00 2024-01-09 13:17:05.904 009 15856.29 501.59 52610.79 88888.00 2024-01-09 13:17:06.404 009 15856.29 501.65 52610.80 88888.00 2024-01-09 13:17:06.904 009 15856.33 501.73 52610.81 88888.00 2024-01-09 13:17:07.404 009 15856.32 501.78 52610.76 88888.00 2024-01-09 13:17:07.904 009 15856.37 501.83 52610.78 88888.00 2024-01-09 13:17:08.404 009 15856.35 501.85 52610.85 88888.00 2024-01-09 13:17:08.904 009 15856.33 501.90 52610.86 88888.00 2024-01-09 13:17:09.404 009 15856.37 501.92 52610.84 88888.00 2024-01-09 13:17:09.904 009 15856.38 501.96 52610.73 88888.00 2024-01-09 13:17:10.404 009 15856.40 502.02 52610.69 88888.00 2024-01-09 13:17:10.904 009 15856.42 502.04 52610.68 88888.00 2024-01-09 13:17:11.404 009 15856.48 502.05 52610.66 88888.00 2024-01-09 13:17:11.904 009 15856.50 502.05 52610.65 88888.00 2024-01-09 13:17:12.404 009 15856.48 502.07 52610.64 88888.00 2024-01-09 13:17:12.904 009 15856.51 502.09 52610.70 88888.00 2024-01-09 13:17:13.404 009 15856.58 502.13 52610.66 88888.00 2024-01-09 13:17:13.904 009 15856.59 502.14 52610.65 88888.00 2024-01-09 13:17:14.404 009 15856.61 502.19 52610.67 88888.00 2024-01-09 13:17:14.904 009 15856.61 502.22 52610.66 88888.00 2024-01-09 13:17:15.404 009 15856.69 502.22 52610.65 88888.00 2024-01-09 13:17:15.904 009 15856.70 502.24 52610.67 88888.00 2024-01-09 13:17:16.404 009 15856.69 502.28 52610.65 88888.00 2024-01-09 13:17:16.904 009 15856.70 502.27 52610.65 88888.00 2024-01-09 13:17:17.404 009 15856.69 502.23 52610.63 88888.00 2024-01-09 13:17:17.904 009 15856.69 502.27 52610.53 88888.00 2024-01-09 13:17:18.404 009 15856.69 502.33 52610.48 88888.00 2024-01-09 13:17:18.904 009 15856.70 502.34 52610.52 88888.00 2024-01-09 13:17:19.404 009 15856.68 502.34 52610.53 88888.00 2024-01-09 13:17:19.904 009 15856.67 502.34 52610.53 88888.00 2024-01-09 13:17:20.404 009 15856.68 502.32 52610.52 88888.00 2024-01-09 13:17:20.904 009 15856.70 502.33 52610.54 88888.00 2024-01-09 13:17:21.404 009 15856.74 502.36 52610.57 88888.00 2024-01-09 13:17:21.904 009 15856.76 502.39 52610.59 88888.00 2024-01-09 13:17:22.404 009 15856.78 502.41 52610.63 88888.00 2024-01-09 13:17:22.904 009 15856.77 502.43 52610.64 88888.00 2024-01-09 13:17:23.404 009 15856.70 502.44 52610.61 88888.00 2024-01-09 13:17:23.904 009 15856.69 502.48 52610.58 88888.00 2024-01-09 13:17:24.404 009 15856.70 502.52 52610.58 88888.00 2024-01-09 13:17:24.904 009 15856.67 502.51 52610.58 88888.00 2024-01-09 13:17:25.404 009 15856.69 502.50 52610.51 88888.00 2024-01-09 13:17:25.904 009 15856.67 502.50 52610.51 88888.00 2024-01-09 13:17:26.404 009 15856.68 502.53 52610.56 88888.00 2024-01-09 13:17:26.904 009 15856.70 502.53 52610.56 88888.00 2024-01-09 13:17:27.404 009 15856.71 502.58 52610.58 88888.00 2024-01-09 13:17:27.904 009 15856.67 502.60 52610.54 88888.00 2024-01-09 13:17:28.404 009 15856.60 502.62 52610.58 88888.00 2024-01-09 13:17:28.904 009 15856.61 502.63 52610.56 88888.00 2024-01-09 13:17:29.404 009 15856.61 502.63 52610.53 88888.00 2024-01-09 13:17:29.904 009 15856.62 502.67 52610.57 88888.00 2024-01-09 13:17:30.404 009 15856.66 502.69 52610.56 88888.00 2024-01-09 13:17:30.904 009 15856.65 502.68 52610.53 88888.00 2024-01-09 13:17:31.404 009 15856.62 502.69 52610.53 88888.00 2024-01-09 13:17:31.904 009 15856.59 502.68 52610.53 88888.00 2024-01-09 13:17:32.404 009 15856.55 502.76 52610.53 88888.00 2024-01-09 13:17:32.904 009 15856.57 502.77 52610.50 88888.00 2024-01-09 13:17:33.404 009 15856.61 502.77 52610.47 88888.00 2024-01-09 13:17:33.904 009 15856.53 502.77 52610.46 88888.00 2024-01-09 13:17:34.404 009 15856.53 502.78 52610.47 88888.00 2024-01-09 13:17:34.904 009 15856.53 502.77 52610.44 88888.00 2024-01-09 13:17:35.404 009 15856.49 502.77 52610.44 88888.00 2024-01-09 13:17:35.904 009 15856.49 502.82 52610.46 88888.00 2024-01-09 13:17:36.404 009 15856.48 502.86 52610.46 88888.00 2024-01-09 13:17:36.904 009 15856.46 502.89 52610.47 88888.00 2024-01-09 13:17:37.404 009 15856.48 502.87 52610.50 88888.00 2024-01-09 13:17:37.904 009 15856.46 502.89 52610.52 88888.00 2024-01-09 13:17:38.404 009 15856.44 502.94 52610.49 88888.00 2024-01-09 13:17:38.904 009 15856.42 502.96 52610.43 88888.00 2024-01-09 13:17:39.404 009 15856.44 502.99 52610.40 88888.00 2024-01-09 13:17:39.904 009 15856.41 503.05 52610.38 88888.00 2024-01-09 13:17:40.404 009 15856.42 503.13 52610.38 88888.00 2024-01-09 13:17:40.904 009 15856.43 503.16 52610.38 88888.00 2024-01-09 13:17:41.404 009 15856.40 503.16 52610.38 88888.00 2024-01-09 13:17:41.904 009 15856.35 503.21 52610.38 88888.00 2024-01-09 13:17:42.404 009 15856.37 503.23 52610.37 88888.00 2024-01-09 13:17:42.904 009 15856.40 503.27 52610.41 88888.00 2024-01-09 13:17:43.404 009 15856.41 503.34 52610.45 88888.00 2024-01-09 13:17:43.904 009 15856.40 503.38 52610.47 88888.00 2024-01-09 13:17:44.404 009 15856.39 503.48 52610.50 88888.00 2024-01-09 13:17:44.904 009 15856.41 503.49 52610.48 88888.00 2024-01-09 13:17:45.404 009 15856.39 503.52 52610.52 88888.00 2024-01-09 13:17:45.904 009 15856.38 503.53 52610.53 88888.00 2024-01-09 13:17:46.904 009 15856.40 503.61 52610.46 88888.00 2024-01-09 13:17:47.404 009 15856.38 503.64 52610.45 88888.00 2024-01-09 13:17:47.904 009 15856.33 503.69 52610.49 88888.00 2024-01-09 13:17:48.404 009 15856.34 503.72 52610.51 88888.00 2024-01-09 13:17:48.904 009 15856.39 503.75 52610.52 88888.00 2024-01-09 13:17:49.404 009 15856.42 503.82 52610.55 88888.00 2024-01-09 13:17:49.904 009 15856.40 503.84 52610.56 88888.00 2024-01-09 13:17:50.404 009 15856.41 503.87 52610.58 88888.00 2024-01-09 13:17:50.904 009 15856.42 503.89 52610.63 88888.00 2024-01-09 13:17:51.404 009 15856.46 503.94 52610.68 88888.00 2024-01-09 13:17:51.904 009 15856.46 503.97 52610.70 88888.00 2024-01-09 13:17:52.404 009 15856.44 504.05 52610.72 88888.00 2024-01-09 13:17:52.904 009 15856.43 504.07 52610.74 88888.00 2024-01-09 13:17:53.404 009 15856.40 504.14 52610.69 88888.00 2024-01-09 13:17:53.904 009 15856.34 504.21 52610.65 88888.00 2024-01-09 13:17:54.404 009 15856.37 504.27 52610.64 88888.00 2024-01-09 13:17:54.904 009 15856.41 504.30 52610.60 88888.00 2024-01-09 13:17:55.404 009 15856.40 504.33 52610.68 88888.00 2024-01-09 13:17:55.904 009 15856.40 504.40 52610.73 88888.00 2024-01-09 13:17:56.904 009 15856.37 504.50 52610.76 88888.00 2024-01-09 13:17:57.404 009 15856.38 504.53 52610.76 88888.00 2024-01-09 13:17:57.904 009 15856.37 504.58 52610.77 88888.00 2024-01-09 13:17:58.404 009 15856.33 504.63 52610.77 88888.00 2024-01-09 13:17:58.904 009 15856.32 504.66 52610.84 88888.00 2024-01-09 13:17:59.404 009 15856.32 504.69 52610.79 88888.00 2024-01-09 13:17:59.904 009 15856.33 504.72 52610.76 88888.00 2024-01-09 13:18:00.404 009 15856.30 504.74 52610.80 88888.00 2024-01-09 13:18:00.904 009 15856.28 504.74 52610.77 88888.00 2024-01-09 13:18:01.404 009 15856.28 504.78 52610.79 88888.00 2024-01-09 13:18:01.904 009 15856.28 504.82 52610.85 88888.00 2024-01-09 13:18:02.404 009 15856.26 504.83 52610.87 88888.00 2024-01-09 13:18:02.904 009 15856.23 504.82 52610.79 88888.00 2024-01-09 13:18:03.404 009 15856.21 504.85 52610.84 88888.00 2024-01-09 13:18:03.904 009 15856.13 504.89 52610.85 88888.00 2024-01-09 13:18:04.404 009 15856.11 504.89 52610.79 88888.00 2024-01-09 13:18:04.904 009 15856.13 504.94 52610.79 88888.00 2024-01-09 13:18:05.404 009 15856.10 504.96 52610.87 88888.00 2024-01-09 13:18:05.904 009 15856.04 504.99 52610.90 88888.00 2024-01-09 13:18:06.905 009 15856.01 505.01 52610.92 88888.00 2024-01-09 13:18:07.405 009 15855.99 504.95 52610.90 88888.00 2024-01-09 13:18:07.905 009 15855.97 504.96 52610.81 88888.00 2024-01-09 13:18:08.405 009 15855.97 504.96 52610.79 88888.00 2024-01-09 13:18:08.905 009 15855.96 504.94 52610.74 88888.00 2024-01-09 13:18:09.405 009 15855.96 504.98 52610.80 88888.00 2024-01-09 13:18:09.905 009 15855.94 504.98 52610.81 88888.00 2024-01-09 13:18:10.405 009 15855.89 504.99 52610.80 88888.00 2024-01-09 13:18:10.905 009 15855.87 504.99 52610.78 88888.00 2024-01-09 13:18:11.405 009 15855.83 505.02 52610.83 88888.00 2024-01-09 13:18:11.905 009 15855.88 505.04 52610.79 88888.00 2024-01-09 13:18:12.405 009 15855.87 505.04 52610.75 88888.00 2024-01-09 13:18:12.905 009 15855.90 505.05 52610.79 88888.00 2024-01-09 13:18:13.405 009 15855.94 505.07 52610.80 88888.00 2024-01-09 13:18:13.905 009 15855.93 505.08 52610.85 88888.00 2024-01-09 13:18:14.905 009 15855.93 505.05 52610.76 88888.00 2024-01-09 13:18:15.405 009 15855.94 505.03 52610.72 88888.00 2024-01-09 13:18:15.905 009 15855.94 505.04 52610.73 88888.00 2024-01-09 13:18:16.905 009 15855.97 505.11 52610.73 88888.00 2024-01-09 13:18:17.405 009 15855.94 505.13 52610.72 88888.00 2024-01-09 13:18:17.905 009 15855.98 505.17 52610.71 88888.00 2024-01-09 13:18:18.405 009 15856.01 505.18 52610.73 88888.00 2024-01-09 13:18:18.905 009 15856.04 505.18 52610.71 88888.00 2024-01-09 13:18:19.405 009 15856.07 505.18 52610.68 88888.00 2024-01-09 13:18:19.905 009 15856.10 505.24 52610.71 88888.00 2024-01-09 13:18:20.405 009 15856.12 505.30 52610.75 88888.00 2024-01-09 13:18:20.905 009 15856.15 505.27 52610.73 88888.00 2024-01-09 13:18:21.405 009 15856.13 505.24 52610.69 88888.00 2024-01-09 13:18:21.905 009 15856.20 505.27 52610.70 88888.00 2024-01-09 13:18:22.405 009 15856.24 505.26 52610.61 88888.00 2024-01-09 13:18:22.905 009 15856.26 505.27 52610.57 88888.00 2024-01-09 13:18:23.405 009 15856.30 505.31 52610.54 88888.00 2024-01-09 13:18:23.905 009 15856.37 505.35 52610.53 88888.00 2024-01-09 13:18:24.405 009 15856.39 505.30 52610.54 88888.00 2024-01-09 13:18:24.905 009 15856.41 505.29 52610.49 88888.00 2024-01-09 13:18:25.405 009 15856.44 505.34 52610.52 88888.00 2024-01-09 13:18:25.905 009 15856.50 505.36 52610.47 88888.00 2024-01-09 13:18:26.405 009 15856.56 505.38 52610.49 88888.00 2024-01-09 13:18:26.905 009 15856.62 505.37 52610.56 88888.00 2024-01-09 13:18:27.405 009 15856.65 505.35 52610.55 88888.00 2024-01-09 13:18:27.905 009 15856.71 505.34 52610.50 88888.00 2024-01-09 13:18:28.405 009 15856.77 505.33 52610.43 88888.00 2024-01-09 13:18:28.905 009 15856.83 505.33 52610.40 88888.00 2024-01-09 13:18:29.405 009 15856.87 505.36 52610.37 88888.00 2024-01-09 13:18:29.905 009 15856.87 505.37 52610.35 88888.00 2024-01-09 13:18:30.405 009 15856.90 505.35 52610.30 88888.00 2024-01-09 13:18:30.905 009 15856.94 505.38 52610.32 88888.00 2024-01-09 13:18:31.405 009 15856.94 505.41 52610.26 88888.00 2024-01-09 13:18:31.905 009 15856.99 505.39 52610.25 88888.00 2024-01-09 13:18:32.405 009 15856.98 505.39 52610.23 88888.00 2024-01-09 13:18:32.905 009 15857.06 505.39 52610.24 88888.00 2024-01-09 13:18:33.405 009 15857.12 505.39 52610.20 88888.00 2024-01-09 13:18:33.905 009 15857.14 505.42 52610.23 88888.00 2024-01-09 13:18:34.405 009 15857.15 505.44 52610.20 88888.00 2024-01-09 13:18:34.905 009 15857.17 505.43 52610.16 88888.00 2024-01-09 13:18:35.405 009 15857.14 505.39 52610.14 88888.00 2024-01-09 13:18:35.905 009 15857.17 505.41 52610.16 88888.00 2024-01-09 13:18:36.405 009 15857.19 505.43 52610.14 88888.00 2024-01-09 13:18:36.905 009 15857.16 505.41 52610.13 88888.00 2024-01-09 13:18:37.405 009 15857.19 505.42 52610.10 88888.00 2024-01-09 13:18:37.905 009 15857.24 505.43 52610.07 88888.00 2024-01-09 13:18:38.405 009 15857.33 505.39 52610.12 88888.00 2024-01-09 13:18:38.905 009 15857.41 505.41 52610.12 88888.00 2024-01-09 13:18:39.405 009 15857.41 505.46 52610.10 88888.00 2024-01-09 13:18:39.905 009 15857.40 505.45 52610.12 88888.00 2024-01-09 13:18:40.405 009 15857.42 505.41 52610.16 88888.00 2024-01-09 13:18:40.905 009 15857.50 505.41 52610.19 88888.00 2024-01-09 13:18:41.405 009 15857.51 505.41 52610.18 88888.00 2024-01-09 13:18:41.905 009 15857.53 505.36 52610.18 88888.00 2024-01-09 13:18:42.405 009 15857.55 505.36 52610.13 88888.00 2024-01-09 13:18:42.905 009 15857.52 505.39 52610.11 88888.00 2024-01-09 13:18:43.405 009 15857.52 505.42 52610.06 88888.00 2024-01-09 13:18:43.905 009 15857.56 505.41 52610.08 88888.00 2024-01-09 13:18:44.405 009 15857.51 505.38 52610.07 88888.00 2024-01-09 13:18:44.905 009 15857.51 505.36 52610.06 88888.00 2024-01-09 13:18:45.405 009 15857.51 505.33 52610.01 88888.00 2024-01-09 13:18:45.905 009 15857.48 505.33 52610.04 88888.00 2024-01-09 13:18:46.405 009 15857.51 505.34 52610.05 88888.00 2024-01-09 13:18:46.905 009 15857.50 505.33 52610.04 88888.00 2024-01-09 13:18:47.405 009 15857.53 505.30 52610.04 88888.00 2024-01-09 13:18:47.905 009 15857.52 505.30 52610.00 88888.00 2024-01-09 13:18:48.405 009 15857.51 505.30 52609.96 88888.00 2024-01-09 13:18:48.905 009 15857.52 505.33 52609.98 88888.00 2024-01-09 13:18:49.405 009 15857.55 505.30 52610.04 88888.00 2024-01-09 13:18:49.905 009 15857.58 505.29 52610.00 88888.00 2024-01-09 13:18:50.405 009 15857.57 505.24 52609.91 88888.00 2024-01-09 13:18:50.905 009 15857.53 505.21 52609.87 88888.00 2024-01-09 13:18:51.405 009 15857.56 505.24 52609.87 88888.00 2024-01-09 13:18:51.905 009 15857.58 505.21 52609.88 88888.00 2024-01-09 13:18:52.405 009 15857.56 505.16 52609.86 88888.00 2024-01-09 13:18:52.905 009 15857.60 505.15 52609.87 88888.00 2024-01-09 13:18:53.405 009 15857.56 505.07 52609.90 88888.00 2024-01-09 13:18:53.905 009 15857.56 505.10 52609.89 88888.00 2024-01-09 13:18:54.405 009 15857.61 505.11 52609.83 88888.00 2024-01-09 13:18:54.905 009 15857.65 505.03 52609.79 88888.00 2024-01-09 13:18:55.405 009 15857.70 505.01 52609.86 88888.00 2024-01-09 13:18:55.905 009 15857.71 504.96 52609.87 88888.00 2024-01-09 13:18:56.405 009 15857.69 504.95 52609.84 88888.00 2024-01-09 13:18:56.905 009 15857.68 504.96 52609.75 88888.00 2024-01-09 13:18:57.405 009 15857.68 504.94 52609.69 88888.00 2024-01-09 13:18:57.905 009 15857.70 504.90 52609.64 88888.00 2024-01-09 13:18:58.405 009 15857.71 504.86 52609.63 88888.00 2024-01-09 13:18:58.905 009 15857.71 504.84 52609.55 88888.00 2024-01-09 13:18:59.405 009 15857.71 504.78 52609.54 88888.00 2024-01-09 13:18:59.905 009 15857.76 504.76 52609.59 88888.00 2024-01-09 13:19:00.405 009 15857.79 504.81 52609.59 88888.00 2024-01-09 13:19:00.905 009 15857.82 504.81 52609.62 88888.00 2024-01-09 13:19:01.405 009 15857.79 504.77 52609.59 88888.00 2024-01-09 13:19:01.905 009 15857.78 504.76 52609.54 88888.00 2024-01-09 13:19:02.405 009 15857.79 504.76 52609.60 88888.00 2024-01-09 13:19:02.905 009 15857.83 504.75 52609.56 88888.00 2024-01-09 13:19:03.405 009 15857.82 504.73 52609.62 88888.00 2024-01-09 13:19:03.905 009 15857.83 504.70 52609.59 88888.00 2024-01-09 13:19:04.405 009 15857.85 504.72 52609.55 88888.00 2024-01-09 13:19:04.905 009 15857.83 504.73 52609.48 88888.00 2024-01-09 13:19:05.405 009 15857.88 504.69 52609.50 88888.00 2024-01-09 13:19:05.905 009 15857.89 504.70 52609.48 88888.00 2024-01-09 13:19:06.405 009 15857.89 504.72 52609.46 88888.00 2024-01-09 13:19:06.905 009 15857.88 504.70 52609.47 88888.00 2024-01-09 13:19:07.405 009 15857.87 504.67 52609.43 88888.00 2024-01-09 13:19:08.405 009 15857.87 504.65 52609.32 88888.00 2024-01-09 13:19:08.905 009 15857.85 504.64 52609.32 88888.00 2024-01-09 13:19:09.405 009 15857.91 504.61 52609.38 88888.00 2024-01-09 13:19:09.905 009 15857.93 504.59 52609.33 88888.00 2024-01-09 13:19:10.405 009 15857.88 504.58 52609.31 88888.00 2024-01-09 13:19:10.905 009 15857.92 504.59 52609.34 88888.00 2024-01-09 13:19:11.405 009 15857.88 504.64 52609.29 88888.00 2024-01-09 13:19:11.905 009 15857.93 504.65 52609.26 88888.00 2024-01-09 13:19:12.405 009 15857.92 504.63 52609.25 88888.00 2024-01-09 13:19:12.905 009 15857.87 504.58 52609.22 88888.00 2024-01-09 13:19:13.405 009 15857.86 504.58 52609.19 88888.00 2024-01-09 13:19:13.905 009 15857.85 504.57 52609.16 88888.00 2024-01-09 13:19:14.405 009 15857.88 504.56 52609.12 88888.00 2024-01-09 13:19:14.905 009 15857.86 504.56 52609.15 88888.00 2024-01-09 13:19:15.405 009 15857.85 504.56 52609.15 88888.00 2024-01-09 13:19:15.905 009 15857.78 504.55 52609.14 88888.00 2024-01-09 13:19:16.405 009 15857.76 504.53 52609.13 88888.00 2024-01-09 13:19:16.905 009 15857.74 504.52 52609.14 88888.00 2024-01-09 13:19:17.405 009 15857.76 504.51 52609.14 88888.00 2024-01-09 13:19:17.905 009 15857.77 504.50 52609.14 88888.00 2024-01-09 13:19:18.405 009 15857.80 504.48 52609.12 88888.00 2024-01-09 13:19:18.905 009 15857.79 504.46 52609.05 88888.00 2024-01-09 13:19:19.405 009 15857.77 504.49 52609.03 88888.00 2024-01-09 13:19:19.905 009 15857.74 504.50 52608.99 88888.00 2024-01-09 13:19:20.405 009 15857.73 504.49 52609.02 88888.00 2024-01-09 13:19:20.905 009 15857.65 504.47 52608.98 88888.00 2024-01-09 13:19:21.405 009 15857.65 504.47 52608.97 88888.00 2024-01-09 13:19:21.905 009 15857.66 504.46 52608.98 88888.00 2024-01-09 13:19:22.405 009 15857.66 504.42 52608.98 88888.00 2024-01-09 13:19:22.905 009 15857.68 504.42 52608.99 88888.00 2024-01-09 13:19:23.405 009 15857.69 504.42 52608.98 88888.00 2024-01-09 13:19:23.905 009 15857.66 504.39 52608.93 88888.00 2024-01-09 13:19:24.405 009 15857.66 504.34 52608.93 88888.00 2024-01-09 13:19:24.905 009 15857.70 504.35 52608.94 88888.00 2024-01-09 13:19:25.405 009 15857.75 504.35 52608.93 88888.00 2024-01-09 13:19:25.905 009 15857.78 504.34 52608.88 88888.00 2024-01-09 13:19:26.405 009 15857.78 504.30 52608.79 88888.00 2024-01-09 13:19:26.905 009 15857.77 504.27 52608.77 88888.00 2024-01-09 13:19:27.405 009 15857.85 504.25 52608.79 88888.00 2024-01-09 13:19:28.405 009 15857.92 504.27 52608.77 88888.00 2024-01-09 13:19:28.905 009 15857.89 504.23 52608.73 88888.00 2024-01-09 13:19:29.405 009 15857.92 504.17 52608.66 88888.00 2024-01-09 13:19:29.905 009 15857.95 504.14 52608.64 88888.00 2024-01-09 13:19:30.405 009 15857.98 504.18 52608.67 88888.00 2024-01-09 13:19:30.905 009 15858.09 504.17 52608.64 88888.00 2024-01-09 13:19:31.405 009 15858.11 504.14 52608.66 88888.00 2024-01-09 13:19:31.905 009 15858.12 504.14 52608.71 88888.00 2024-01-09 13:19:32.405 009 15858.07 504.08 52608.68 88888.00 2024-01-09 13:19:32.905 009 15858.12 504.05 52608.59 88888.00 2024-01-09 13:19:33.405 009 15858.19 504.04 52608.54 88888.00 2024-01-09 13:19:33.905 009 15858.24 503.99 52608.53 88888.00 2024-01-09 13:19:34.405 009 15858.22 503.97 52608.52 88888.00 2024-01-09 13:19:34.905 009 15858.28 503.98 52608.52 88888.00 2024-01-09 13:19:35.405 009 15858.31 503.98 52608.49 88888.00 2024-01-09 13:19:35.905 009 15858.31 503.98 52608.42 88888.00 2024-01-09 13:19:36.405 009 15858.30 503.99 52608.36 88888.00 2024-01-09 13:19:36.905 009 15858.33 503.96 52608.38 88888.00 2024-01-09 13:19:37.405 009 15858.39 503.94 52608.44 88888.00 2024-01-09 13:19:38.405 009 15858.41 503.91 52608.46 88888.00 2024-01-09 13:19:38.905 009 15858.42 503.88 52608.48 88888.00 2024-01-09 13:19:39.405 009 15858.46 503.83 52608.45 88888.00 2024-01-09 13:19:39.905 009 15858.45 503.78 52608.33 88888.00 2024-01-09 13:19:40.405 009 15858.47 503.77 52608.27 88888.00 2024-01-09 13:19:40.905 009 15858.49 503.78 52608.17 88888.00 2024-01-09 13:19:41.405 009 15858.50 503.79 52608.18 88888.00 2024-01-09 13:19:41.905 009 15858.51 503.79 52608.18 88888.00 2024-01-09 13:19:42.405 009 15858.49 503.77 52608.15 88888.00 2024-01-09 13:19:42.905 009 15858.49 503.73 52608.12 88888.00 2024-01-09 13:19:43.405 009 15858.50 503.73 52608.14 88888.00 2024-01-09 13:19:43.905 009 15858.57 503.77 52608.10 88888.00 2024-01-09 13:19:44.405 009 15858.58 503.73 52608.10 88888.00 2024-01-09 13:19:44.905 009 15858.56 503.68 52608.12 88888.00 2024-01-09 13:19:45.405 009 15858.56 503.63 52608.12 88888.00 2024-01-09 13:19:45.905 009 15858.56 503.69 52608.16 88888.00 2024-01-09 13:19:46.405 009 15858.60 503.65 52608.15 88888.00 2024-01-09 13:19:46.905 009 15858.61 503.61 52608.14 88888.00 2024-01-09 13:19:47.405 009 15858.66 503.61 52608.13 88888.00 2024-01-09 13:19:47.905 009 15858.65 503.61 52608.15 88888.00 2024-01-09 13:19:48.405 009 15858.68 503.58 52608.15 88888.00 2024-01-09 13:19:48.905 009 15858.69 503.56 52608.15 88888.00 2024-01-09 13:19:49.405 009 15858.72 503.56 52608.19 88888.00 2024-01-09 13:19:49.905 009 15858.70 503.58 52608.14 88888.00 2024-01-09 13:19:50.405 009 15858.74 503.60 52608.09 88888.00 2024-01-09 13:19:50.905 009 15858.76 503.55 52608.02 88888.00 2024-01-09 13:19:51.405 009 15858.76 503.57 52607.99 88888.00 2024-01-09 13:19:51.905 009 15858.78 503.57 52607.98 88888.00 2024-01-09 13:19:52.405 009 15858.78 503.56 52607.98 88888.00 2024-01-09 13:19:52.905 009 15858.84 503.53 52607.96 88888.00 2024-01-09 13:19:53.405 009 15858.84 503.47 52607.94 88888.00 2024-01-09 13:19:53.905 009 15858.87 503.46 52607.99 88888.00 2024-01-09 13:19:54.405 009 15858.89 503.48 52607.97 88888.00 2024-01-09 13:19:54.905 009 15858.95 503.44 52607.90 88888.00 2024-01-09 13:19:55.405 009 15859.00 503.42 52607.90 88888.00 2024-01-09 13:19:55.905 009 15858.97 503.36 52607.92 88888.00 2024-01-09 13:19:56.405 009 15858.95 503.26 52607.89 88888.00 2024-01-09 13:19:56.905 009 15858.95 503.23 52607.95 88888.00 2024-01-09 13:19:57.405 009 15859.06 503.22 52607.99 88888.00 2024-01-09 13:19:57.905 009 15859.09 503.28 52607.98 88888.00 2024-01-09 13:19:58.405 009 15859.10 503.27 52607.94 88888.00 2024-01-09 13:19:58.905 009 15859.09 503.20 52607.95 88888.00 2024-01-09 13:19:59.405 009 15859.10 503.16 52607.98 88888.00 2024-01-09 13:19:59.905 009 15859.13 503.11 52607.97 88888.00 2024-01-09 13:20:00.405 009 15859.11 503.12 52607.93 88888.00 2024-01-09 13:20:00.905 009 15859.07 503.11 52607.90 88888.00 2024-01-09 13:20:01.405 009 15859.10 503.06 52607.85 88888.00 2024-01-09 13:20:01.905 009 15859.14 503.04 52607.84 88888.00 2024-01-09 13:20:02.405 009 15859.10 503.03 52607.86 88888.00 2024-01-09 13:20:02.905 009 15859.11 503.03 52607.87 88888.00 2024-01-09 13:20:03.405 009 15859.11 503.05 52607.86 88888.00 2024-01-09 13:20:03.905 009 15859.09 503.06 52607.84 88888.00 2024-01-09 13:20:04.405 009 15859.11 503.02 52607.88 88888.00 2024-01-09 13:20:04.905 009 15859.12 502.99 52607.90 88888.00 2024-01-09 13:20:05.405 009 15859.14 502.95 52607.86 88888.00 2024-01-09 13:20:05.905 009 15859.13 502.91 52607.87 88888.00 2024-01-09 13:20:06.405 009 15859.15 502.95 52607.88 88888.00 2024-01-09 13:20:06.905 009 15859.14 502.97 52607.91 88888.00 2024-01-09 13:20:07.405 009 15859.11 502.96 52607.89 88888.00 2024-01-09 13:20:07.905 009 15859.13 502.95 52607.85 88888.00 2024-01-09 13:20:08.405 009 15859.13 502.94 52607.85 88888.00 2024-01-09 13:20:08.905 009 15859.12 502.89 52607.85 88888.00 2024-01-09 13:20:09.405 009 15859.03 502.89 52607.84 88888.00 2024-01-09 13:20:09.905 009 15859.05 502.86 52607.85 88888.00 2024-01-09 13:20:10.405 009 15859.04 502.85 52607.86 88888.00 2024-01-09 13:20:10.905 009 15859.03 502.84 52607.86 88888.00 2024-01-09 13:20:11.405 009 15859.02 502.84 52607.85 88888.00 2024-01-09 13:20:11.905 009 15859.00 502.84 52607.84 88888.00 2024-01-09 13:20:12.405 009 15859.03 502.84 52607.84 88888.00 2024-01-09 13:20:12.905 009 15858.97 502.84 52607.85 88888.00 2024-01-09 13:20:13.405 009 15858.92 502.84 52607.90 88888.00 2024-01-09 13:20:13.905 009 15858.96 502.82 52607.95 88888.00 2024-01-09 13:20:14.405 009 15858.97 502.82 52607.94 88888.00 2024-01-09 13:20:14.905 009 15858.96 502.78 52607.92 88888.00 2024-01-09 13:20:15.405 009 15858.92 502.78 52607.88 88888.00 2024-01-09 13:20:15.905 009 15858.86 502.78 52607.86 88888.00 2024-01-09 13:20:16.405 009 15858.92 502.79 52607.92 88888.00 2024-01-09 13:20:16.905 009 15858.88 502.77 52607.92 88888.00 2024-01-09 13:20:17.405 009 15858.86 502.77 52607.93 88888.00 2024-01-09 13:20:17.905 009 15858.82 502.77 52607.93 88888.00 2024-01-09 13:20:18.405 009 15858.89 502.76 52607.88 88888.00 2024-01-09 13:20:18.905 009 15858.83 502.76 52607.94 88888.00 2024-01-09 13:20:19.405 009 15858.76 502.75 52608.01 88888.00 2024-01-09 13:20:19.905 009 15858.69 502.74 52607.98 88888.00 2024-01-09 13:20:20.405 009 15858.70 502.74 52607.97 88888.00 2024-01-09 13:20:20.905 009 15858.67 502.76 52608.04 88888.00 2024-01-09 13:20:21.405 009 15858.66 502.74 52608.09 88888.00 2024-01-09 13:20:21.905 009 15858.64 502.73 52608.11 88888.00 2024-01-09 13:20:22.405 009 15858.61 502.76 52608.07 88888.00 2024-01-09 13:20:22.905 009 15858.61 502.78 52608.02 88888.00 2024-01-09 13:20:23.405 009 15858.60 502.79 52608.03 88888.00 2024-01-09 13:20:23.905 009 15858.63 502.76 52608.03 88888.00 2024-01-09 13:20:24.405 009 15858.56 502.76 52608.07 88888.00 2024-01-09 13:20:24.905 009 15858.52 502.74 52608.05 88888.00 2024-01-09 13:20:25.405 009 15858.54 502.75 52608.10 88888.00 2024-01-09 13:20:25.905 009 15858.50 502.76 52608.11 88888.00 2024-01-09 13:20:26.405 009 15858.46 502.79 52608.10 88888.00 2024-01-09 13:20:26.905 009 15858.41 502.84 52608.14 88888.00 2024-01-09 13:20:27.405 009 15858.39 502.82 52608.16 88888.00 2024-01-09 13:20:27.905 009 15858.38 502.79 52608.22 88888.00 2024-01-09 13:20:28.405 009 15858.38 502.80 52608.18 88888.00 2024-01-09 13:20:28.905 009 15858.39 502.79 52608.19 88888.00 2024-01-09 13:20:29.405 009 15858.37 502.79 52608.24 88888.00 2024-01-09 13:20:29.905 009 15858.31 502.82 52608.17 88888.00 2024-01-09 13:20:30.405 009 15858.31 502.79 52608.13 88888.00 2024-01-09 13:20:30.905 009 15858.25 502.75 52608.13 88888.00 2024-01-09 13:20:31.405 009 15858.25 502.74 52608.13 88888.00 2024-01-09 13:20:31.905 009 15858.20 502.75 52608.13 88888.00 2024-01-09 13:20:32.405 009 15858.19 502.74 52608.15 88888.00 2024-01-09 13:20:32.905 009 15858.18 502.71 52608.18 88888.00 2024-01-09 13:20:33.405 009 15858.18 502.69 52608.16 88888.00 2024-01-09 13:20:33.905 009 15858.19 502.68 52608.14 88888.00 2024-01-09 13:20:34.405 009 15858.14 502.70 52608.23 88888.00 2024-01-09 13:20:34.905 009 15858.11 502.67 52608.28 88888.00 2024-01-09 13:20:35.405 009 15858.07 502.63 52608.27 88888.00 2024-01-09 13:20:35.905 009 15858.07 502.61 52608.26 88888.00 2024-01-09 13:20:36.405 009 15858.07 502.59 52608.27 88888.00 2024-01-09 13:20:36.905 009 15858.09 502.57 52608.22 88888.00 2024-01-09 13:20:37.405 009 15858.10 502.59 52608.25 88888.00 2024-01-09 13:20:37.905 009 15858.07 502.61 52608.23 88888.00 2024-01-09 13:20:38.405 009 15858.04 502.58 52608.17 88888.00 2024-01-09 13:20:38.905 009 15858.03 502.58 52608.16 88888.00 2024-01-09 13:20:39.405 009 15857.94 502.58 52608.17 88888.00 2024-01-09 13:20:39.905 009 15857.91 502.61 52608.16 88888.00 2024-01-09 13:20:40.405 009 15857.87 502.60 52608.26 88888.00 2024-01-09 13:20:40.905 009 15857.91 502.59 52608.26 88888.00 2024-01-09 13:20:41.405 009 15857.91 502.57 52608.25 88888.00 2024-01-09 13:20:41.905 009 15857.91 502.53 52608.27 88888.00 2024-01-09 13:20:42.405 009 15857.89 502.51 52608.32 88888.00 2024-01-09 13:20:42.905 009 15857.86 502.50 52608.35 88888.00 2024-01-09 13:20:43.405 009 15857.84 502.50 52608.41 88888.00 2024-01-09 13:20:43.905 009 15857.85 502.47 52608.38 88888.00 2024-01-09 13:20:44.405 009 15857.83 502.45 52608.30 88888.00 2024-01-09 13:20:44.905 009 15857.78 502.50 52608.27 88888.00 2024-01-09 13:20:45.405 009 15857.75 502.49 52608.25 88888.00 2024-01-09 13:20:45.905 009 15857.71 502.48 52608.28 88888.00 2024-01-09 13:20:46.405 009 15857.74 502.48 52608.27 88888.00 2024-01-09 13:20:46.905 009 15857.70 502.50 52608.23 88888.00 2024-01-09 13:20:47.405 009 15857.75 502.50 52608.21 88888.00 2024-01-09 13:20:47.905 009 15857.74 502.49 52608.22 88888.00 2024-01-09 13:20:48.405 009 15857.71 502.45 52608.26 88888.00 2024-01-09 13:20:48.905 009 15857.69 502.43 52608.32 88888.00 2024-01-09 13:20:49.405 009 15857.64 502.40 52608.35 88888.00 2024-01-09 13:20:49.905 009 15857.65 502.39 52608.36 88888.00 2024-01-09 13:20:50.405 009 15857.61 502.40 52608.37 88888.00 2024-01-09 13:20:50.905 009 15857.59 502.37 52608.32 88888.00 2024-01-09 13:20:51.405 009 15857.53 502.39 52608.27 88888.00 2024-01-09 13:20:51.905 009 15857.52 502.36 52608.28 88888.00 2024-01-09 13:20:52.405 009 15857.52 502.33 52608.34 88888.00 2024-01-09 13:20:52.905 009 15857.48 502.35 52608.32 88888.00 2024-01-09 13:20:53.405 009 15857.44 502.31 52608.33 88888.00 2024-01-09 13:20:53.905 009 15857.46 502.28 52608.34 88888.00 2024-01-09 13:20:54.405 009 15857.46 502.28 52608.36 88888.00 2024-01-09 13:20:54.905 009 15857.40 502.27 52608.38 88888.00 2024-01-09 13:20:55.405 009 15857.37 502.27 52608.42 88888.00 2024-01-09 13:20:55.905 009 15857.30 502.27 52608.39 88888.00 2024-01-09 13:20:56.405 009 15857.28 502.28 52608.45 88888.00 2024-01-09 13:20:56.905 009 15857.28 502.26 52608.48 88888.00 2024-01-09 13:20:57.405 009 15857.28 502.27 52608.48 88888.00 2024-01-09 13:20:57.905 009 15857.24 502.26 52608.43 88888.00 2024-01-09 13:20:58.405 009 15857.22 502.23 52608.43 88888.00 2024-01-09 13:20:58.905 009 15857.16 502.19 52608.46 88888.00 2024-01-09 13:20:59.905 009 15857.13 502.18 52608.43 88888.00 2024-01-09 13:21:00.405 009 15857.12 502.15 52608.44 88888.00 2024-01-09 13:21:00.905 009 15857.14 502.13 52608.43 88888.00 2024-01-09 13:21:01.405 009 15857.13 502.14 52608.44 88888.00 2024-01-09 13:21:01.905 009 15857.13 502.14 52608.52 88888.00 2024-01-09 13:21:02.405 009 15857.12 502.11 52608.53 88888.00 2024-01-09 13:21:02.905 009 15857.07 502.11 52608.55 88888.00 2024-01-09 13:21:03.405 009 15857.07 502.11 52608.57 88888.00 2024-01-09 13:21:03.905 009 15857.05 502.08 52608.62 88888.00 2024-01-09 13:21:04.405 009 15857.03 502.05 52608.58 88888.00 2024-01-09 13:21:04.905 009 15857.04 502.01 52608.51 88888.00 2024-01-09 13:21:05.405 009 15857.01 501.98 52608.48 88888.00 2024-01-09 13:21:05.905 009 15857.01 501.98 52608.51 88888.00 2024-01-09 13:21:06.405 009 15857.02 501.99 52608.52 88888.00 2024-01-09 13:21:06.905 009 15857.01 502.00 52608.55 88888.00 2024-01-09 13:21:07.405 009 15857.01 501.97 52608.57 88888.00 2024-01-09 13:21:07.905 009 15856.97 501.96 52608.59 88888.00 2024-01-09 13:21:08.405 009 15856.97 501.92 52608.62 88888.00 2024-01-09 13:21:08.905 009 15856.96 501.91 52608.62 88888.00 2024-01-09 13:21:09.405 009 15856.94 501.93 52608.59 88888.00 2024-01-09 13:21:09.905 009 15856.94 501.88 52608.62 88888.00 2024-01-09 13:21:10.405 009 15856.94 501.92 52608.71 88888.00 2024-01-09 13:21:10.905 009 15856.97 501.95 52608.73 88888.00 2024-01-09 13:21:11.405 009 15856.95 501.92 52608.75 88888.00 2024-01-09 13:21:11.905 009 15856.90 501.83 52608.75 88888.00 2024-01-09 13:21:12.405 009 15856.94 501.81 52608.73 88888.00 2024-01-09 13:21:12.905 009 15856.92 501.79 52608.70 88888.00 2024-01-09 13:21:13.405 009 15856.87 501.78 52608.74 88888.00 2024-01-09 13:21:13.905 009 15856.87 501.75 52608.72 88888.00 2024-01-09 13:21:14.405 009 15856.87 501.76 52608.76 88888.00 2024-01-09 13:21:14.905 009 15856.88 501.78 52608.76 88888.00 2024-01-09 13:21:15.405 009 15856.87 501.76 52608.74 88888.00 2024-01-09 13:21:15.905 009 15856.84 501.79 52608.76 88888.00 2024-01-09 13:21:16.405 009 15856.79 501.80 52608.83 88888.00 2024-01-09 13:21:16.905 009 15856.78 501.78 52608.86 88888.00 2024-01-09 13:21:17.405 009 15856.80 501.75 52608.91 88888.00 2024-01-09 13:21:17.905 009 15856.79 501.75 52608.84 88888.00 2024-01-09 13:21:18.405 009 15856.77 501.74 52608.83 88888.00 2024-01-09 13:21:18.905 009 15856.68 501.76 52608.85 88888.00 2024-01-09 13:21:19.905 009 15856.71 501.79 52608.83 88888.00 2024-01-09 13:21:20.405 009 15856.72 501.74 52608.86 88888.00 2024-01-09 13:21:20.905 009 15856.70 501.68 52608.86 88888.00 2024-01-09 13:21:21.405 009 15856.64 501.68 52608.85 88888.00 2024-01-09 13:21:21.905 009 15856.59 501.64 52608.85 88888.00 2024-01-09 13:21:22.405 009 15856.60 501.59 52608.92 88888.00 2024-01-09 13:21:22.905 009 15856.57 501.57 52608.91 88888.00 2024-01-09 13:21:23.405 009 15856.55 501.55 52608.89 88888.00 2024-01-09 13:21:23.905 009 15856.50 501.55 52608.95 88888.00 2024-01-09 13:21:24.405 009 15856.43 501.56 52609.03 88888.00 2024-01-09 13:21:24.905 009 15856.46 501.58 52609.07 88888.00 2024-01-09 13:21:25.405 009 15856.46 501.61 52609.09 88888.00 2024-01-09 13:21:25.905 009 15856.44 501.57 52609.09 88888.00 2024-01-09 13:21:26.405 009 15856.42 501.53 52609.05 88888.00 2024-01-09 13:21:26.905 009 15856.34 501.49 52609.04 88888.00 2024-01-09 13:21:27.405 009 15856.33 501.46 52609.06 88888.00 2024-01-09 13:21:27.905 009 15856.38 501.45 52609.04 88888.00 2024-01-09 13:21:28.405 009 15856.35 501.44 52609.00 88888.00 2024-01-09 13:21:28.905 009 15856.31 501.41 52609.08 88888.00 2024-01-09 13:21:29.905 009 15856.30 501.40 52609.09 88888.00 2024-01-09 13:21:30.405 009 15856.25 501.38 52609.04 88888.00 2024-01-09 13:21:30.905 009 15856.20 501.37 52609.03 88888.00 2024-01-09 13:21:31.405 009 15856.21 501.37 52609.04 88888.00 2024-01-09 13:21:31.905 009 15856.17 501.31 52609.02 88888.00 2024-01-09 13:21:32.405 009 15856.15 501.31 52609.03 88888.00 2024-01-09 13:21:32.905 009 15856.13 501.29 52609.05 88888.00 2024-01-09 13:21:33.405 009 15856.15 501.24 52609.07 88888.00 2024-01-09 13:21:33.905 009 15856.12 501.22 52609.09 88888.00 2024-01-09 13:21:34.405 009 15856.07 501.22 52609.10 88888.00 2024-01-09 13:21:34.905 009 15856.04 501.21 52609.07 88888.00 2024-01-09 13:21:35.405 009 15856.04 501.22 52609.04 88888.00 2024-01-09 13:21:35.905 009 15856.04 501.22 52609.03 88888.00 2024-01-09 13:21:36.405 009 15855.98 501.21 52609.04 88888.00 2024-01-09 13:21:36.905 009 15855.95 501.18 52609.05 88888.00 2024-01-09 13:21:37.905 009 15855.94 501.23 52609.04 88888.00 2024-01-09 13:21:38.405 009 15855.92 501.21 52609.04 88888.00 2024-01-09 13:21:38.905 009 15855.94 501.20 52609.07 88888.00 2024-01-09 13:21:39.405 009 15855.94 501.18 52609.15 88888.00 2024-01-09 13:21:39.905 009 15855.92 501.18 52609.16 88888.00 2024-01-09 13:21:40.405 009 15855.88 501.21 52609.19 88888.00 2024-01-09 13:21:40.905 009 15855.89 501.20 52609.11 88888.00 2024-01-09 13:21:41.405 009 15855.87 501.18 52609.11 88888.00 2024-01-09 13:21:41.905 009 15855.85 501.14 52609.12 88888.00 2024-01-09 13:21:42.405 009 15855.89 501.15 52609.09 88888.00 2024-01-09 13:21:42.905 009 15855.92 501.15 52609.12 88888.00 2024-01-09 13:21:43.405 009 15855.89 501.14 52609.10 88888.00 2024-01-09 13:21:43.905 009 15855.84 501.14 52609.09 88888.00 2024-01-09 13:21:44.405 009 15855.83 501.15 52609.11 88888.00 2024-01-09 13:21:44.905 009 15855.83 501.13 52609.11 88888.00 2024-01-09 13:21:45.405 009 15855.85 501.09 52609.11 88888.00 2024-01-09 13:21:45.905 009 15855.88 501.10 52609.17 88888.00 2024-01-09 13:21:46.405 009 15855.87 501.11 52609.16 88888.00 2024-01-09 13:21:46.905 009 15855.88 501.11 52609.14 88888.00 2024-01-09 13:21:47.405 009 15855.86 501.11 52609.13 88888.00 2024-01-09 13:21:47.905 009 15855.88 501.07 52609.09 88888.00 2024-01-09 13:21:48.405 009 15855.86 501.06 52609.02 88888.00 2024-01-09 13:21:48.905 009 15855.84 501.04 52609.00 88888.00 2024-01-09 13:21:49.405 009 15855.87 501.03 52609.03 88888.00 2024-01-09 13:21:49.905 009 15855.87 501.00 52609.05 88888.00 2024-01-09 13:21:50.405 009 15855.88 501.01 52609.05 88888.00 2024-01-09 13:21:50.905 009 15855.87 501.03 52609.09 88888.00 2024-01-09 13:21:51.405 009 15855.85 501.01 52609.08 88888.00 2024-01-09 13:21:51.905 009 15855.78 501.03 52609.08 88888.00 2024-01-09 13:21:52.405 009 15855.80 501.03 52609.10 88888.00 2024-01-09 13:21:52.905 009 15855.84 501.02 52609.09 88888.00 2024-01-09 13:21:53.405 009 15855.84 500.96 52609.09 88888.00 2024-01-09 13:21:53.905 009 15855.83 500.98 52609.07 88888.00 2024-01-09 13:21:54.405 009 15855.79 500.98 52608.99 88888.00 2024-01-09 13:21:54.905 009 15855.77 500.96 52608.96 88888.00 2024-01-09 13:21:55.405 009 15855.77 500.95 52608.87 88888.00 2024-01-09 13:21:55.905 009 15855.81 500.92 52608.90 88888.00 2024-01-09 13:21:56.405 009 15855.90 500.89 52608.98 88888.00 2024-01-09 13:21:56.905 009 15855.88 500.89 52608.98 88888.00 2024-01-09 13:21:57.405 009 15855.81 500.88 52608.97 88888.00 2024-01-09 13:21:57.905 009 15855.83 500.90 52608.94 88888.00 2024-01-09 13:21:58.405 009 15855.89 500.88 52608.91 88888.00 2024-01-09 13:21:58.905 009 15855.87 500.88 52608.90 88888.00 2024-01-09 13:21:59.405 009 15855.84 500.87 52608.95 88888.00 2024-01-09 13:21:59.905 009 15855.88 500.86 52608.97 88888.00 2024-01-09 13:22:00.405 009 15855.92 500.86 52608.97 88888.00 2024-01-09 13:22:00.905 009 15855.92 500.84 52608.97 88888.00 2024-01-09 13:22:01.405 009 15855.97 500.80 52608.96 88888.00 2024-01-09 13:22:01.905 009 15855.97 500.78 52608.93 88888.00 2024-01-09 13:22:02.405 009 15855.99 500.77 52608.91 88888.00 2024-01-09 13:22:02.905 009 15855.99 500.74 52608.89 88888.00 2024-01-09 13:22:03.405 009 15855.96 500.68 52608.92 88888.00 2024-01-09 13:22:03.905 009 15855.99 500.69 52608.90 88888.00 2024-01-09 13:22:04.405 009 15855.97 500.71 52608.89 88888.00 2024-01-09 13:22:04.905 009 15856.04 500.67 52608.86 88888.00 2024-01-09 13:22:05.405 009 15856.04 500.63 52608.87 88888.00 2024-01-09 13:22:05.905 009 15856.07 500.63 52608.85 88888.00 2024-01-09 13:22:06.405 009 15856.02 500.60 52608.83 88888.00 2024-01-09 13:22:06.905 009 15856.03 500.61 52608.85 88888.00 2024-01-09 13:22:07.405 009 15856.04 500.62 52608.93 88888.00 2024-01-09 13:22:07.905 009 15856.02 500.59 52608.96 88888.00 2024-01-09 13:22:08.405 009 15856.05 500.53 52608.96 88888.00 2024-01-09 13:22:08.905 009 15856.07 500.49 52608.92 88888.00 2024-01-09 13:22:09.405 009 15856.10 500.45 52608.89 88888.00 2024-01-09 13:22:09.905 009 15856.07 500.43 52608.88 88888.00 2024-01-09 13:22:10.405 009 15856.07 500.42 52608.89 88888.00 2024-01-09 13:22:11.405 009 15856.11 500.38 52608.84 88888.00 2024-01-09 13:22:11.905 009 15856.12 500.35 52608.82 88888.00 2024-01-09 13:22:12.405 009 15856.07 500.32 52608.80 88888.00 2024-01-09 13:22:12.905 009 15856.12 500.32 52608.82 88888.00 2024-01-09 13:22:13.405 009 15856.16 500.33 52608.79 88888.00 2024-01-09 13:22:13.905 009 15856.12 500.34 52608.69 88888.00 2024-01-09 13:22:14.405 009 15856.10 500.35 52608.70 88888.00 2024-01-09 13:22:14.905 009 15856.11 500.31 52608.79 88888.00 2024-01-09 13:22:15.405 009 15856.07 500.26 52608.78 88888.00 2024-01-09 13:22:15.905 009 15856.10 500.26 52608.77 88888.00 2024-01-09 13:22:16.405 009 15856.12 500.20 52608.82 88888.00 2024-01-09 13:22:16.905 009 15856.11 500.12 52608.79 88888.00 2024-01-09 13:22:17.405 009 15856.08 500.06 52608.73 88888.00 2024-01-09 13:22:17.905 009 15856.10 500.06 52608.76 88888.00 2024-01-09 13:22:18.405 009 15856.06 500.05 52608.77 88888.00 2024-01-09 13:22:18.905 009 15856.07 500.03 52608.74 88888.00 2024-01-09 13:22:19.405 009 15856.02 500.03 52608.73 88888.00 2024-01-09 13:22:19.905 009 15856.01 499.98 52608.75 88888.00 2024-01-09 13:22:20.405 009 15856.06 499.95 52608.74 88888.00 2024-01-09 13:22:20.905 009 15856.05 499.91 52608.70 88888.00 2024-01-09 13:22:21.405 009 15856.06 499.84 52608.73 88888.00 2024-01-09 13:22:21.905 009 15856.10 499.82 52608.78 88888.00 2024-01-09 13:22:22.405 009 15856.08 499.84 52608.77 88888.00 2024-01-09 13:22:22.905 009 15856.07 499.82 52608.75 88888.00 2024-01-09 13:22:23.405 009 15856.07 499.75 52608.72 88888.00 2024-01-09 13:22:23.905 009 15856.07 499.74 52608.69 88888.00 2024-01-09 13:22:24.405 009 15856.06 499.72 52608.74 88888.00 2024-01-09 13:22:24.905 009 15856.07 499.69 52608.70 88888.00 2024-01-09 13:22:25.405 009 15856.08 499.69 52608.69 88888.00 2024-01-09 13:22:25.905 009 15856.13 499.65 52608.71 88888.00 2024-01-09 13:22:26.405 009 15856.16 499.63 52608.72 88888.00 2024-01-09 13:22:26.905 009 15856.11 499.60 52608.72 88888.00 2024-01-09 13:22:27.405 009 15856.11 499.60 52608.70 88888.00 2024-01-09 13:22:27.905 009 15856.10 499.60 52608.69 88888.00 2024-01-09 13:22:28.405 009 15856.03 499.59 52608.70 88888.00 2024-01-09 13:22:28.905 009 15856.01 499.57 52608.72 88888.00 2024-01-09 13:22:29.405 009 15856.02 499.59 52608.73 88888.00 2024-01-09 13:22:29.905 009 15855.98 499.57 52608.68 88888.00 2024-01-09 13:22:30.405 009 15855.99 499.55 52608.65 88888.00 2024-01-09 13:22:31.405 009 15855.93 499.54 52608.67 88888.00 2024-01-09 13:22:31.905 009 15855.95 499.58 52608.72 88888.00 2024-01-09 13:22:32.405 009 15855.92 499.64 52608.74 88888.00 2024-01-09 13:22:32.905 009 15855.85 499.64 52608.74 88888.00 2024-01-09 13:22:33.405 009 15855.84 499.64 52608.76 88888.00 2024-01-09 13:22:33.905 009 15855.86 499.63 52608.79 88888.00 2024-01-09 13:22:34.405 009 15855.86 499.65 52608.82 88888.00 2024-01-09 13:22:34.905 009 15855.80 499.65 52608.84 88888.00 2024-01-09 13:22:35.405 009 15855.80 499.64 52608.83 88888.00 2024-01-09 13:22:35.905 009 15855.79 499.67 52608.83 88888.00 2024-01-09 13:22:36.405 009 15855.77 499.71 52608.83 88888.00 2024-01-09 13:22:36.905 009 15855.71 499.71 52608.84 88888.00 2024-01-09 13:22:37.405 009 15855.71 499.73 52608.82 88888.00 2024-01-09 13:22:37.905 009 15855.68 499.73 52608.83 88888.00 2024-01-09 13:22:38.405 009 15855.68 499.75 52608.86 88888.00 2024-01-09 13:22:38.905 009 15855.62 499.75 52608.93 88888.00 2024-01-09 13:22:39.405 009 15855.61 499.79 52608.93 88888.00 2024-01-09 13:22:39.905 009 15855.58 499.82 52608.92 88888.00 2024-01-09 13:22:40.405 009 15855.56 499.79 52608.92 88888.00 2024-01-09 13:22:40.905 009 15855.56 499.79 52608.96 88888.00 2024-01-09 13:22:41.406 009 15855.52 499.82 52608.96 88888.00 2024-01-09 13:22:41.906 009 15855.53 499.88 52609.04 88888.00 2024-01-09 13:22:42.406 009 15855.52 499.89 52609.07 88888.00 2024-01-09 13:22:42.906 009 15855.52 499.91 52609.09 88888.00 2024-01-09 13:22:43.406 009 15855.52 499.98 52609.11 88888.00 2024-01-09 13:22:43.906 009 15855.50 499.97 52609.14 88888.00 2024-01-09 13:22:44.406 009 15855.47 499.98 52609.11 88888.00 2024-01-09 13:22:44.906 009 15855.51 499.99 52609.10 88888.00 2024-01-09 13:22:45.406 009 15855.52 500.00 52609.11 88888.00 2024-01-09 13:22:45.906 009 15855.50 500.05 52609.15 88888.00 2024-01-09 13:22:46.406 009 15855.48 500.10 52609.17 88888.00 2024-01-09 13:22:46.906 009 15855.47 500.14 52609.20 88888.00 2024-01-09 13:22:47.406 009 15855.44 500.15 52609.22 88888.00 2024-01-09 13:22:47.906 009 15855.47 500.18 52609.18 88888.00 2024-01-09 13:22:48.406 009 15855.44 500.21 52609.24 88888.00 2024-01-09 13:22:48.906 009 15855.42 500.25 52609.30 88888.00 2024-01-09 13:22:49.406 009 15855.36 500.29 52609.29 88888.00 2024-01-09 13:22:49.906 009 15855.38 500.31 52609.35 88888.00 2024-01-09 13:22:50.406 009 15855.36 500.31 52609.35 88888.00 2024-01-09 13:22:50.906 009 15855.39 500.35 52609.30 88888.00 2024-01-09 13:22:51.406 009 15855.35 500.40 52609.29 88888.00 2024-01-09 13:22:51.906 009 15855.34 500.43 52609.22 88888.00 2024-01-09 13:22:52.406 009 15855.29 500.44 52609.23 88888.00 2024-01-09 13:22:52.906 009 15855.25 500.46 52609.24 88888.00 2024-01-09 13:22:53.406 009 15855.27 500.45 52609.23 88888.00 2024-01-09 13:22:53.906 009 15855.25 500.49 52609.28 88888.00 2024-01-09 13:22:54.406 009 15855.22 500.50 52609.24 88888.00 2024-01-09 13:22:54.906 009 15855.26 500.51 52609.27 88888.00 2024-01-09 13:22:55.406 009 15855.25 500.59 52609.32 88888.00 2024-01-09 13:22:55.906 009 15855.22 500.63 52609.26 88888.00 2024-01-09 13:22:56.406 009 15855.21 500.60 52609.20 88888.00 2024-01-09 13:22:56.906 009 15855.20 500.63 52609.24 88888.00 2024-01-09 13:22:57.406 009 15855.22 500.62 52609.26 88888.00 2024-01-09 13:22:57.906 009 15855.21 500.66 52609.23 88888.00 2024-01-09 13:22:58.406 009 15855.17 500.68 52609.23 88888.00 2024-01-09 13:22:58.906 009 15855.13 500.66 52609.19 88888.00 2024-01-09 13:22:59.406 009 15855.15 500.69 52609.19 88888.00 2024-01-09 13:22:59.906 009 15855.21 500.70 52609.20 88888.00 2024-01-09 13:23:00.406 009 15855.24 500.70 52609.24 88888.00 2024-01-09 13:23:00.906 009 15855.25 500.70 52609.27 88888.00 2024-01-09 13:23:01.406 009 15855.24 500.75 52609.24 88888.00 2024-01-09 13:23:01.906 009 15855.23 500.77 52609.22 88888.00 2024-01-09 13:23:02.406 009 15855.24 500.80 52609.20 88888.00 2024-01-09 13:23:02.906 009 15855.23 500.78 52609.19 88888.00 2024-01-09 13:23:03.406 009 15855.23 500.77 52609.17 88888.00 2024-01-09 13:23:03.906 009 15855.31 500.76 52609.20 88888.00 2024-01-09 13:23:04.406 009 15855.31 500.71 52609.25 88888.00 2024-01-09 13:23:04.906 009 15855.30 500.75 52609.24 88888.00 2024-01-09 13:23:05.406 009 15855.29 500.77 52609.19 88888.00 2024-01-09 13:23:05.906 009 15855.32 500.77 52609.19 88888.00 2024-01-09 13:23:06.406 009 15855.33 500.80 52609.16 88888.00 2024-01-09 13:23:06.906 009 15855.29 500.79 52609.13 88888.00 2024-01-09 13:23:07.406 009 15855.30 500.76 52609.19 88888.00 2024-01-09 13:23:07.906 009 15855.31 500.76 52609.17 88888.00 2024-01-09 13:23:08.406 009 15855.33 500.75 52609.20 88888.00 2024-01-09 13:23:08.906 009 15855.35 500.77 52609.23 88888.00 2024-01-09 13:23:09.406 009 15855.39 500.77 52609.23 88888.00 2024-01-09 13:23:09.906 009 15855.34 500.75 52609.22 88888.00 2024-01-09 13:23:10.406 009 15855.33 500.78 52609.23 88888.00 2024-01-09 13:23:10.906 009 15855.33 500.77 52609.24 88888.00 2024-01-09 13:23:11.406 009 15855.33 500.76 52609.24 88888.00 2024-01-09 13:23:11.906 009 15855.31 500.72 52609.19 88888.00 2024-01-09 13:23:12.406 009 15855.32 500.71 52609.20 88888.00 2024-01-09 13:23:12.906 009 15855.34 500.70 52609.16 88888.00 2024-01-09 13:23:13.406 009 15855.38 500.66 52609.19 88888.00 2024-01-09 13:23:13.906 009 15855.39 500.68 52609.24 88888.00 2024-01-09 13:23:14.406 009 15855.35 500.67 52609.15 88888.00 2024-01-09 13:23:14.906 009 15855.35 500.63 52609.08 88888.00 2024-01-09 13:23:15.406 009 15855.32 500.62 52609.04 88888.00 2024-01-09 13:23:15.906 009 15855.32 500.60 52609.04 88888.00 2024-01-09 13:23:16.406 009 15855.32 500.64 52609.04 88888.00 2024-01-09 13:23:16.906 009 15855.31 500.64 52609.08 88888.00 2024-01-09 13:23:17.406 009 15855.34 500.60 52609.08 88888.00 2024-01-09 13:23:17.906 009 15855.36 500.57 52609.10 88888.00 2024-01-09 13:23:18.406 009 15855.34 500.55 52609.11 88888.00 2024-01-09 13:23:18.906 009 15855.36 500.52 52609.08 88888.00 2024-01-09 13:23:19.406 009 15855.39 500.51 52609.08 88888.00 2024-01-09 13:23:19.906 009 15855.39 500.50 52609.04 88888.00 2024-01-09 13:23:20.406 009 15855.41 500.51 52609.05 88888.00 2024-01-09 13:23:20.906 009 15855.41 500.49 52609.03 88888.00 2024-01-09 13:23:21.406 009 15855.43 500.50 52608.99 88888.00 2024-01-09 13:23:21.906 009 15855.42 500.49 52608.95 88888.00 2024-01-09 13:23:22.406 009 15855.42 500.47 52608.91 88888.00 2024-01-09 13:23:22.906 009 15855.40 500.44 52608.91 88888.00 2024-01-09 13:23:23.406 009 15855.43 500.45 52608.91 88888.00 2024-01-09 13:23:23.906 009 15855.43 500.45 52608.88 88888.00 2024-01-09 13:23:24.406 009 15855.49 500.42 52608.89 88888.00 2024-01-09 13:23:24.906 009 15855.45 500.38 52608.86 88888.00 2024-01-09 13:23:25.406 009 15855.44 500.33 52608.85 88888.00 2024-01-09 13:23:25.906 009 15855.44 500.34 52608.88 88888.00 2024-01-09 13:23:26.406 009 15855.51 500.32 52608.87 88888.00 2024-01-09 13:23:26.906 009 15855.52 500.29 52608.84 88888.00 2024-01-09 13:23:27.406 009 15855.58 500.31 52608.83 88888.00 2024-01-09 13:23:27.906 009 15855.60 500.32 52608.87 88888.00 2024-01-09 13:23:28.406 009 15855.58 500.29 52608.83 88888.00 2024-01-09 13:23:28.906 009 15855.57 500.26 52608.78 88888.00 2024-01-09 13:23:29.406 009 15855.58 500.23 52608.80 88888.00 2024-01-09 13:23:29.906 009 15855.61 500.17 52608.80 88888.00 2024-01-09 13:23:30.406 009 15855.62 500.15 52608.82 88888.00 2024-01-09 13:23:30.906 009 15855.66 500.15 52608.76 88888.00 2024-01-09 13:23:31.406 009 15855.62 500.12 52608.77 88888.00 2024-01-09 13:23:31.906 009 15855.66 500.12 52608.74 88888.00 2024-01-09 13:23:32.406 009 15855.63 500.12 52608.74 88888.00 2024-01-09 13:23:32.906 009 15855.66 500.12 52608.75 88888.00 2024-01-09 13:23:33.406 009 15855.70 500.11 52608.72 88888.00 2024-01-09 13:23:33.906 009 15855.70 500.06 52608.69 88888.00 2024-01-09 13:23:34.406 009 15855.71 500.03 52608.64 88888.00 2024-01-09 13:23:34.906 009 15855.72 500.02 52608.62 88888.00 2024-01-09 13:23:35.406 009 15855.75 500.00 52608.62 88888.00 2024-01-09 13:23:35.906 009 15855.79 499.98 52608.61 88888.00 2024-01-09 13:23:36.406 009 15855.83 499.95 52608.61 88888.00 2024-01-09 13:23:36.906 009 15855.84 499.93 52608.61 88888.00 2024-01-09 13:23:37.406 009 15855.87 499.89 52608.59 88888.00 2024-01-09 13:23:37.906 009 15855.85 499.85 52608.61 88888.00 2024-01-09 13:23:38.406 009 15855.80 499.88 52608.61 88888.00 2024-01-09 13:23:38.906 009 15855.85 499.85 52608.59 88888.00 2024-01-09 13:23:39.406 009 15855.87 499.82 52608.58 88888.00 2024-01-09 13:23:39.906 009 15855.94 499.83 52608.58 88888.00 2024-01-09 13:23:40.406 009 15855.95 499.83 52608.62 88888.00 2024-01-09 13:23:40.906 009 15855.97 499.81 52608.62 88888.00 2024-01-09 13:23:41.406 009 15856.01 499.75 52608.50 88888.00 2024-01-09 13:23:41.906 009 15856.05 499.77 52608.45 88888.00 2024-01-09 13:23:42.406 009 15856.05 499.74 52608.44 88888.00 2024-01-09 13:23:42.906 009 15856.05 499.71 52608.45 88888.00 2024-01-09 13:23:43.406 009 15856.06 499.66 52608.41 88888.00 2024-01-09 13:23:43.906 009 15856.13 499.66 52608.37 88888.00 2024-01-09 13:23:44.406 009 15856.16 499.66 52608.37 88888.00 2024-01-09 13:23:44.906 009 15856.15 499.62 52608.38 88888.00 2024-01-09 13:23:45.406 009 15856.11 499.62 52608.39 88888.00 2024-01-09 13:23:45.906 009 15856.08 499.58 52608.42 88888.00 2024-01-09 13:23:46.406 009 15856.19 499.57 52608.44 88888.00 2024-01-09 13:23:46.906 009 15856.16 499.60 52608.47 88888.00 2024-01-09 13:23:47.406 009 15856.10 499.60 52608.47 88888.00 2024-01-09 13:23:47.906 009 15856.11 499.58 52608.42 88888.00 2024-01-09 13:23:48.406 009 15856.19 499.59 52608.41 88888.00 2024-01-09 13:23:48.906 009 15856.19 499.58 52608.34 88888.00 2024-01-09 13:23:49.406 009 15856.19 499.57 52608.36 88888.00 2024-01-09 13:23:49.906 009 15856.24 499.55 52608.41 88888.00 2024-01-09 13:23:50.406 009 15856.26 499.49 52608.38 88888.00 2024-01-09 13:23:50.906 009 15856.25 499.50 52608.35 88888.00 2024-01-09 13:23:51.406 009 15856.26 499.48 52608.41 88888.00 2024-01-09 13:23:51.906 009 15856.28 499.41 52608.48 88888.00 2024-01-09 13:23:52.406 009 15856.23 499.42 52608.48 88888.00 2024-01-09 13:23:52.906 009 15856.20 499.38 52608.44 88888.00 2024-01-09 13:23:53.406 009 15856.20 499.37 52608.39 88888.00 2024-01-09 13:23:53.906 009 15856.25 499.37 52608.44 88888.00 2024-01-09 13:23:54.406 009 15856.25 499.37 52608.44 88888.00 2024-01-09 13:23:54.906 009 15856.20 499.33 52608.47 88888.00 2024-01-09 13:23:55.406 009 15856.17 499.31 52608.45 88888.00 2024-01-09 13:23:55.906 009 15856.20 499.33 52608.39 88888.00 2024-01-09 13:23:56.406 009 15856.22 499.32 52608.41 88888.00 2024-01-09 13:23:56.906 009 15856.21 499.25 52608.35 88888.00 2024-01-09 13:23:57.406 009 15856.15 499.22 52608.43 88888.00 2024-01-09 13:23:57.906 009 15856.17 499.20 52608.38 88888.00 2024-01-09 13:23:58.406 009 15856.19 499.20 52608.37 88888.00 2024-01-09 13:23:58.906 009 15856.14 499.22 52608.36 88888.00 2024-01-09 13:23:59.406 009 15856.17 499.21 52608.36 88888.00 2024-01-09 13:23:59.906 009 15856.21 499.21 52608.37 88888.00 2024-01-09 13:24:00.406 009 15856.22 499.16 52608.34 88888.00 2024-01-09 13:24:00.906 009 15856.17 499.13 52608.35 88888.00 2024-01-09 13:24:01.406 009 15856.19 499.11 52608.39 88888.00 2024-01-09 13:24:01.906 009 15856.21 499.08 52608.42 88888.00 2024-01-09 13:24:03.406 009 15856.21 499.10 52608.30 88888.00 2024-01-09 13:24:03.906 009 15856.21 499.10 52608.27 88888.00 2024-01-09 13:24:04.406 009 15856.19 499.05 52608.19 88888.00 2024-01-09 13:24:04.906 009 15856.20 499.02 52608.17 88888.00 2024-01-09 13:24:05.406 009 15856.20 499.03 52608.26 88888.00 2024-01-09 13:24:05.906 009 15856.22 499.03 52608.30 88888.00 2024-01-09 13:24:06.406 009 15856.17 499.02 52608.31 88888.00 2024-01-09 13:24:06.906 009 15856.17 499.00 52608.31 88888.00 2024-01-09 13:24:07.406 009 15856.14 499.02 52608.30 88888.00 2024-01-09 13:24:07.906 009 15856.21 498.98 52608.35 88888.00 2024-01-09 13:24:08.406 009 15856.24 498.96 52608.35 88888.00 2024-01-09 13:24:08.906 009 15856.23 498.95 52608.27 88888.00 2024-01-09 13:24:09.406 009 15856.26 498.94 52608.26 88888.00 2024-01-09 13:24:09.906 009 15856.23 498.93 52608.22 88888.00 2024-01-09 13:24:10.406 009 15856.24 498.90 52608.26 88888.00 2024-01-09 13:24:10.906 009 15856.26 498.91 52608.29 88888.00 2024-01-09 13:24:11.406 009 15856.26 498.94 52608.22 88888.00 2024-01-09 13:24:11.906 009 15856.33 498.94 52608.19 88888.00 2024-01-09 13:24:12.906 009 15856.31 498.87 52608.13 88888.00 2024-01-09 13:24:13.406 009 15856.34 498.87 52608.10 88888.00 2024-01-09 13:24:13.906 009 15856.33 498.87 52608.12 88888.00 2024-01-09 13:24:14.406 009 15856.35 498.82 52608.15 88888.00 2024-01-09 13:24:14.906 009 15856.39 498.81 52608.15 88888.00 2024-01-09 13:24:15.406 009 15856.43 498.81 52608.16 88888.00 2024-01-09 13:24:15.906 009 15856.46 498.84 52608.15 88888.00 2024-01-09 13:24:16.406 009 15856.46 498.85 52608.16 88888.00 2024-01-09 13:24:16.906 009 15856.47 498.84 52608.05 88888.00 2024-01-09 13:24:17.406 009 15856.49 498.80 52608.04 88888.00 2024-01-09 13:24:17.906 009 15856.49 498.81 52608.06 88888.00 2024-01-09 13:24:18.406 009 15856.49 498.85 52608.11 88888.00 2024-01-09 13:24:18.906 009 15856.49 498.80 52608.14 88888.00 2024-01-09 13:24:19.406 009 15856.51 498.82 52608.13 88888.00 2024-01-09 13:24:19.906 009 15856.46 498.80 52608.16 88888.00 2024-01-09 13:24:20.906 009 15856.46 498.78 52608.10 88888.00 2024-01-09 13:24:21.406 009 15856.49 498.73 52608.07 88888.00 2024-01-09 13:24:21.906 009 15856.53 498.71 52608.07 88888.00 2024-01-09 13:24:22.906 009 15856.57 498.69 52608.14 88888.00 2024-01-09 13:24:23.406 009 15856.58 498.69 52608.10 88888.00 2024-01-09 13:24:23.906 009 15856.58 498.69 52608.08 88888.00 2024-01-09 13:24:24.406 009 15856.55 498.70 52608.08 88888.00 2024-01-09 13:24:24.906 009 15856.59 498.70 52608.06 88888.00 2024-01-09 13:24:25.406 009 15856.62 498.72 52608.02 88888.00 2024-01-09 13:24:25.906 009 15856.58 498.76 52608.03 88888.00 2024-01-09 13:24:26.406 009 15856.53 498.76 52608.02 88888.00 2024-01-09 13:24:26.906 009 15856.59 498.70 52608.05 88888.00 2024-01-09 13:24:27.406 009 15856.62 498.68 52608.05 88888.00 2024-01-09 13:24:27.906 009 15856.60 498.67 52608.08 88888.00 2024-01-09 13:24:28.406 009 15856.59 498.63 52608.03 88888.00 2024-01-09 13:24:28.906 009 15856.64 498.62 52607.98 88888.00 2024-01-09 13:24:29.406 009 15856.67 498.60 52608.05 88888.00 2024-01-09 13:24:29.906 009 15856.68 498.58 52608.05 88888.00 2024-01-09 13:24:30.906 009 15856.70 498.58 52607.93 88888.00 2024-01-09 13:24:31.406 009 15856.69 498.55 52607.90 88888.00 2024-01-09 13:24:31.906 009 15856.75 498.55 52607.93 88888.00 2024-01-09 13:24:32.406 009 15856.76 498.56 52607.93 88888.00 2024-01-09 13:24:32.906 009 15856.76 498.53 52607.97 88888.00 2024-01-09 13:24:33.406 009 15856.80 498.52 52607.96 88888.00 2024-01-09 13:24:33.906 009 15856.84 498.50 52607.91 88888.00 2024-01-09 13:24:34.406 009 15856.84 498.48 52607.92 88888.00 2024-01-09 13:24:34.906 009 15856.84 498.44 52607.96 88888.00 2024-01-09 13:24:35.406 009 15856.88 498.42 52607.98 88888.00 2024-01-09 13:24:35.906 009 15856.90 498.37 52607.96 88888.00 2024-01-09 13:24:36.406 009 15856.89 498.34 52607.95 88888.00 2024-01-09 13:24:36.906 009 15856.94 498.32 52607.94 88888.00 2024-01-09 13:24:37.406 009 15856.95 498.29 52607.94 88888.00 2024-01-09 13:24:37.906 009 15856.95 498.27 52607.90 88888.00 2024-01-09 13:24:38.406 009 15856.97 498.27 52607.88 88888.00 2024-01-09 13:24:38.906 009 15856.96 498.26 52607.88 88888.00 2024-01-09 13:24:39.406 009 15857.03 498.20 52607.82 88888.00 2024-01-09 13:24:39.906 009 15857.05 498.17 52607.76 88888.00 2024-01-09 13:24:40.906 009 15857.10 498.16 52607.82 88888.00 2024-01-09 13:24:41.406 009 15857.10 498.13 52607.81 88888.00 2024-01-09 13:24:41.906 009 15857.11 498.12 52607.82 88888.00 2024-01-09 13:24:42.906 009 15857.10 498.01 52607.82 88888.00 2024-01-09 13:24:43.406 009 15857.08 497.99 52607.81 88888.00 2024-01-09 13:24:43.906 009 15857.14 497.96 52607.83 88888.00 2024-01-09 13:24:44.406 009 15857.16 497.95 52607.83 88888.00 2024-01-09 13:24:44.906 009 15857.19 497.94 52607.87 88888.00 2024-01-09 13:24:45.406 009 15857.17 497.94 52607.78 88888.00 2024-01-09 13:24:45.906 009 15857.23 497.93 52607.74 88888.00 2024-01-09 13:24:46.406 009 15857.25 497.89 52607.71 88888.00 2024-01-09 13:24:46.906 009 15857.26 497.89 52607.73 88888.00 2024-01-09 13:24:47.406 009 15857.29 497.90 52607.77 88888.00 2024-01-09 13:24:47.906 009 15857.29 497.85 52607.75 88888.00 2024-01-09 13:24:48.406 009 15857.30 497.79 52607.74 88888.00 2024-01-09 13:24:48.906 009 15857.38 497.79 52607.77 88888.00 2024-01-09 13:24:49.406 009 15857.41 497.79 52607.73 88888.00 2024-01-09 13:24:49.906 009 15857.43 497.76 52607.73 88888.00 2024-01-09 13:24:50.906 009 15857.40 497.74 52607.77 88888.00 2024-01-09 13:24:51.406 009 15857.41 497.69 52607.74 88888.00 2024-01-09 13:24:51.906 009 15857.41 497.66 52607.74 88888.00 2024-01-09 13:24:52.406 009 15857.41 497.64 52607.74 88888.00 2024-01-09 13:24:52.906 009 15857.42 497.65 52607.70 88888.00 2024-01-09 13:24:53.406 009 15857.41 497.66 52607.66 88888.00 2024-01-09 13:24:53.906 009 15857.42 497.65 52607.68 88888.00 2024-01-09 13:24:54.406 009 15857.44 497.67 52607.69 88888.00 2024-01-09 13:24:54.906 009 15857.56 497.68 52607.70 88888.00 2024-01-09 13:24:55.406 009 15857.60 497.61 52607.74 88888.00 2024-01-09 13:24:55.906 009 15857.55 497.63 52607.79 88888.00 2024-01-09 13:24:56.406 009 15857.53 497.60 52607.78 88888.00 2024-01-09 13:24:56.906 009 15857.56 497.56 52607.75 88888.00 2024-01-09 13:24:57.406 009 15857.51 497.59 52607.78 88888.00 2024-01-09 13:24:57.906 009 15857.55 497.60 52607.78 88888.00 2024-01-09 13:24:58.406 009 15857.58 497.59 52607.78 88888.00 2024-01-09 13:24:58.906 009 15857.56 497.61 52607.83 88888.00 2024-01-09 13:24:59.406 009 15857.56 497.58 52607.79 88888.00 2024-01-09 13:24:59.906 009 15857.55 497.56 52607.74 88888.00 2024-01-09 13:25:00.406 009 15857.53 497.56 52607.76 88888.00 2024-01-09 13:25:00.906 009 15857.53 497.59 52607.76 88888.00 2024-01-09 13:25:01.406 009 15857.59 497.61 52607.74 88888.00 2024-01-09 13:25:01.906 009 15857.56 497.60 52607.74 88888.00 2024-01-09 13:25:02.406 009 15857.56 497.63 52607.70 88888.00 2024-01-09 13:25:02.906 009 15857.56 497.63 52607.73 88888.00 2024-01-09 13:25:03.406 009 15857.56 497.57 52607.77 88888.00 2024-01-09 13:25:03.906 009 15857.55 497.57 52607.82 88888.00 2024-01-09 13:25:04.406 009 15857.55 497.56 52607.87 88888.00 2024-01-09 13:25:04.906 009 15857.57 497.56 52607.91 88888.00 2024-01-09 13:25:05.406 009 15857.60 497.57 52607.90 88888.00 2024-01-09 13:25:05.906 009 15857.56 497.57 52607.92 88888.00 2024-01-09 13:25:06.406 009 15857.52 497.55 52607.93 88888.00 2024-01-09 13:25:06.906 009 15857.50 497.49 52607.88 88888.00 2024-01-09 13:25:07.406 009 15857.50 497.48 52607.89 88888.00 2024-01-09 13:25:07.906 009 15857.53 497.51 52607.87 88888.00 2024-01-09 13:25:08.406 009 15857.53 497.50 52607.88 88888.00 2024-01-09 13:25:08.906 009 15857.52 497.48 52607.90 88888.00 2024-01-09 13:25:09.406 009 15857.56 497.49 52607.92 88888.00 2024-01-09 13:25:09.906 009 15857.50 497.50 52607.92 88888.00 2024-01-09 13:25:10.406 009 15857.49 497.51 52607.94 88888.00 2024-01-09 13:25:10.906 009 15857.50 497.53 52608.01 88888.00 2024-01-09 13:25:11.406 009 15857.50 497.56 52607.97 88888.00 2024-01-09 13:25:11.906 009 15857.48 497.57 52607.97 88888.00 2024-01-09 13:25:12.406 009 15857.51 497.56 52608.03 88888.00 2024-01-09 13:25:12.906 009 15857.55 497.50 52608.07 88888.00 2024-01-09 13:25:13.406 009 15857.53 497.49 52608.03 88888.00 2024-01-09 13:25:13.906 009 15857.51 497.53 52607.94 88888.00 2024-01-09 13:25:14.406 009 15857.49 497.58 52607.94 88888.00 2024-01-09 13:25:14.906 009 15857.52 497.57 52607.91 88888.00 2024-01-09 13:25:15.406 009 15857.52 497.59 52607.94 88888.00 2024-01-09 13:25:15.906 009 15857.51 497.59 52607.98 88888.00 2024-01-09 13:25:16.406 009 15857.52 497.58 52608.03 88888.00 2024-01-09 13:25:16.906 009 15857.56 497.59 52608.01 88888.00 2024-01-09 13:25:17.406 009 15857.53 497.55 52607.99 88888.00 2024-01-09 13:25:17.906 009 15857.49 497.55 52608.04 88888.00 2024-01-09 13:25:18.406 009 15857.50 497.61 52608.03 88888.00 2024-01-09 13:25:18.906 009 15857.53 497.64 52608.01 88888.00 2024-01-09 13:25:19.406 009 15857.52 497.66 52608.05 88888.00 2024-01-09 13:25:19.906 009 15857.53 497.68 52608.09 88888.00 2024-01-09 13:25:20.406 009 15857.53 497.67 52608.09 88888.00 2024-01-09 13:25:20.906 009 15857.58 497.65 52608.08 88888.00 2024-01-09 13:25:21.406 009 15857.58 497.65 52608.06 88888.00 2024-01-09 13:25:21.906 009 15857.51 497.68 52608.04 88888.00 2024-01-09 13:25:22.406 009 15857.51 497.73 52607.99 88888.00 2024-01-09 13:25:22.906 009 15857.51 497.72 52608.02 88888.00 2024-01-09 13:25:23.406 009 15857.55 497.72 52608.01 88888.00 2024-01-09 13:25:23.906 009 15857.56 497.72 52607.98 88888.00 2024-01-09 13:25:24.406 009 15857.57 497.68 52607.98 88888.00 2024-01-09 13:25:24.906 009 15857.51 497.68 52608.03 88888.00 2024-01-09 13:25:25.406 009 15857.57 497.72 52607.99 88888.00 2024-01-09 13:25:25.906 009 15857.58 497.76 52608.06 88888.00 2024-01-09 13:25:26.406 009 15857.50 497.75 52608.10 88888.00 2024-01-09 13:25:26.906 009 15857.44 497.76 52608.06 88888.00 2024-01-09 13:25:27.406 009 15857.43 497.75 52608.06 88888.00 2024-01-09 13:25:27.906 009 15857.44 497.72 52608.09 88888.00 2024-01-09 13:25:28.406 009 15857.44 497.70 52608.07 88888.00 2024-01-09 13:25:28.906 009 15857.47 497.72 52608.05 88888.00 2024-01-09 13:25:29.406 009 15857.44 497.72 52608.04 88888.00 2024-01-09 13:25:29.906 009 15857.42 497.72 52608.06 88888.00 2024-01-09 13:25:30.406 009 15857.43 497.72 52608.07 88888.00 2024-01-09 13:25:30.906 009 15857.42 497.76 52608.04 88888.00 2024-01-09 13:25:31.406 009 15857.43 497.78 52608.01 88888.00 2024-01-09 13:25:31.906 009 15857.41 497.75 52608.01 88888.00 2024-01-09 13:25:32.406 009 15857.39 497.74 52608.03 88888.00 2024-01-09 13:25:32.906 009 15857.35 497.75 52608.04 88888.00 2024-01-09 13:25:33.406 009 15857.37 497.77 52608.08 88888.00 2024-01-09 13:25:34.406 009 15857.37 497.79 52608.07 88888.00 2024-01-09 13:25:34.906 009 15857.33 497.81 52608.05 88888.00 2024-01-09 13:25:35.406 009 15857.33 497.82 52608.04 88888.00 2024-01-09 13:25:35.906 009 15857.34 497.82 52608.05 88888.00 2024-01-09 13:25:36.406 009 15857.39 497.82 52608.02 88888.00 2024-01-09 13:25:36.906 009 15857.40 497.83 52608.04 88888.00 2024-01-09 13:25:37.406 009 15857.40 497.79 52608.05 88888.00 2024-01-09 13:25:37.906 009 15857.39 497.79 52608.03 88888.00 2024-01-09 13:25:38.406 009 15857.38 497.83 52608.08 88888.00 2024-01-09 13:25:38.906 009 15857.38 497.82 52608.11 88888.00 2024-01-09 13:25:39.406 009 15857.39 497.82 52608.05 88888.00 2024-01-09 13:25:39.906 009 15857.43 497.83 52608.09 88888.00 2024-01-09 13:25:40.406 009 15857.44 497.81 52608.08 88888.00 2024-01-09 13:25:40.906 009 15857.38 497.84 52608.04 88888.00 2024-01-09 13:25:41.406 009 15857.39 497.87 52608.09 88888.00 2024-01-09 13:25:41.906 009 15857.39 497.85 52608.10 88888.00 2024-01-09 13:25:42.406 009 15857.41 497.82 52608.04 88888.00 2024-01-09 13:25:42.906 009 15857.40 497.82 52608.01 88888.00 2024-01-09 13:25:43.406 009 15857.42 497.81 52608.03 88888.00 2024-01-09 13:25:44.406 009 15857.40 497.82 52608.06 88888.00 2024-01-09 13:25:44.906 009 15857.42 497.83 52608.05 88888.00 2024-01-09 13:25:45.406 009 15857.46 497.89 52608.08 88888.00 2024-01-09 13:25:45.906 009 15857.47 497.89 52608.11 88888.00 2024-01-09 13:25:46.406 009 15857.43 497.89 52608.09 88888.00 2024-01-09 13:25:46.906 009 15857.47 497.92 52608.06 88888.00 2024-01-09 13:25:47.406 009 15857.44 497.89 52608.12 88888.00 2024-01-09 13:25:47.906 009 15857.46 497.92 52608.13 88888.00 2024-01-09 13:25:48.406 009 15857.46 497.93 52608.09 88888.00 2024-01-09 13:25:48.906 009 15857.42 497.95 52608.14 88888.00 2024-01-09 13:25:49.406 009 15857.40 497.95 52608.10 88888.00 2024-01-09 13:25:49.906 009 15857.38 497.95 52608.10 88888.00 2024-01-09 13:25:50.406 009 15857.41 497.94 52608.07 88888.00 2024-01-09 13:25:50.906 009 15857.49 497.96 52608.11 88888.00 2024-01-09 13:25:51.406 009 15857.47 497.99 52608.14 88888.00 2024-01-09 13:25:51.906 009 15857.42 497.98 52608.14 88888.00 2024-01-09 13:25:52.406 009 15857.38 497.96 52608.15 88888.00 2024-01-09 13:25:52.906 009 15857.32 497.99 52608.13 88888.00 2024-01-09 13:25:53.406 009 15857.34 498.02 52608.18 88888.00 2024-01-09 13:25:53.906 009 15857.35 498.07 52608.23 88888.00 2024-01-09 13:25:54.406 009 15857.40 498.02 52608.29 88888.00 2024-01-09 13:25:54.906 009 15857.41 498.00 52608.28 88888.00 2024-01-09 13:25:55.406 009 15857.40 497.99 52608.21 88888.00 2024-01-09 13:25:55.906 009 15857.37 498.07 52608.24 88888.00 2024-01-09 13:25:56.406 009 15857.37 498.11 52608.25 88888.00 2024-01-09 13:25:56.906 009 15857.39 498.11 52608.25 88888.00 2024-01-09 13:25:57.406 009 15857.34 498.11 52608.27 88888.00 2024-01-09 13:25:57.906 009 15857.32 498.11 52608.28 88888.00 2024-01-09 13:25:58.406 009 15857.34 498.12 52608.29 88888.00 2024-01-09 13:25:58.906 009 15857.32 498.11 52608.31 88888.00 2024-01-09 13:25:59.406 009 15857.29 498.10 52608.34 88888.00 2024-01-09 13:25:59.906 009 15857.31 498.13 52608.31 88888.00 2024-01-09 13:26:00.406 009 15857.34 498.12 52608.31 88888.00 2024-01-09 13:26:00.906 009 15857.31 498.11 52608.31 88888.00 2024-01-09 13:26:01.406 009 15857.33 498.16 52608.33 88888.00 2024-01-09 13:26:01.906 009 15857.33 498.17 52608.41 88888.00 2024-01-09 13:26:02.406 009 15857.30 498.13 52608.43 88888.00 2024-01-09 13:26:02.906 009 15857.32 498.08 52608.41 88888.00 2024-01-09 13:26:03.406 009 15857.37 498.08 52608.39 88888.00 2024-01-09 13:26:03.906 009 15857.38 498.07 52608.34 88888.00 2024-01-09 13:26:04.406 009 15857.34 498.10 52608.35 88888.00 2024-01-09 13:26:04.906 009 15857.33 498.10 52608.38 88888.00 2024-01-09 13:26:05.406 009 15857.32 498.08 52608.41 88888.00 2024-01-09 13:26:05.906 009 15857.35 498.09 52608.47 88888.00 2024-01-09 13:26:06.406 009 15857.40 498.10 52608.47 88888.00 2024-01-09 13:26:06.906 009 15857.35 498.12 52608.43 88888.00 2024-01-09 13:26:07.406 009 15857.33 498.11 52608.43 88888.00 2024-01-09 13:26:07.906 009 15857.32 498.09 52608.39 88888.00 2024-01-09 13:26:08.406 009 15857.38 498.07 52608.39 88888.00 2024-01-09 13:26:08.906 009 15857.41 498.05 52608.44 88888.00 2024-01-09 13:26:09.406 009 15857.33 498.08 52608.38 88888.00 2024-01-09 13:26:09.906 009 15857.33 498.12 52608.41 88888.00 2024-01-09 13:26:10.406 009 15857.31 498.09 52608.36 88888.00 2024-01-09 13:26:10.906 009 15857.32 498.08 52608.35 88888.00 2024-01-09 13:26:11.406 009 15857.33 498.10 52608.41 88888.00 2024-01-09 13:26:11.906 009 15857.31 498.11 52608.42 88888.00 2024-01-09 13:26:12.406 009 15857.34 498.16 52608.39 88888.00 2024-01-09 13:26:12.906 009 15857.38 498.15 52608.44 88888.00 2024-01-09 13:26:13.406 009 15857.38 498.11 52608.47 88888.00 2024-01-09 13:26:13.906 009 15857.35 498.10 52608.45 88888.00 2024-01-09 13:26:14.406 009 15857.33 498.08 52608.48 88888.00 2024-01-09 13:26:14.906 009 15857.37 498.07 52608.45 88888.00 2024-01-09 13:26:15.406 009 15857.33 498.08 52608.42 88888.00 2024-01-09 13:26:15.906 009 15857.31 498.10 52608.47 88888.00 2024-01-09 13:26:16.406 009 15857.26 498.12 52608.48 88888.00 2024-01-09 13:26:16.906 009 15857.30 498.18 52608.46 88888.00 2024-01-09 13:26:17.406 009 15857.30 498.19 52608.48 88888.00 2024-01-09 13:26:17.906 009 15857.29 498.18 52608.46 88888.00 2024-01-09 13:26:18.406 009 15857.28 498.17 52608.44 88888.00 2024-01-09 13:26:18.906 009 15857.28 498.13 52608.46 88888.00 2024-01-09 13:26:19.406 009 15857.24 498.12 52608.45 88888.00 2024-01-09 13:26:19.906 009 15857.17 498.15 52608.39 88888.00 2024-01-09 13:26:20.406 009 15857.17 498.16 52608.33 88888.00 2024-01-09 13:26:20.906 009 15857.19 498.18 52608.38 88888.00 2024-01-09 13:26:21.406 009 15857.11 498.21 52608.44 88888.00 2024-01-09 13:26:21.906 009 15857.14 498.24 52608.44 88888.00 2024-01-09 13:26:22.406 009 15857.14 498.20 52608.46 88888.00 2024-01-09 13:26:22.906 009 15857.12 498.20 52608.51 88888.00 2024-01-09 13:26:23.406 009 15857.14 498.22 52608.52 88888.00 2024-01-09 13:26:23.906 009 15857.12 498.26 52608.47 88888.00 2024-01-09 13:26:24.406 009 15857.12 498.27 52608.43 88888.00 2024-01-09 13:26:24.906 009 15857.10 498.24 52608.38 88888.00 2024-01-09 13:26:25.406 009 15857.06 498.27 52608.36 88888.00 2024-01-09 13:26:25.906 009 15857.05 498.26 52608.38 88888.00 2024-01-09 13:26:26.406 009 15857.02 498.25 52608.47 88888.00 2024-01-09 13:26:26.906 009 15856.99 498.24 52608.49 88888.00 2024-01-09 13:26:27.406 009 15857.05 498.26 52608.48 88888.00 2024-01-09 13:26:27.906 009 15857.05 498.24 52608.51 88888.00 2024-01-09 13:26:28.406 009 15857.01 498.22 52608.54 88888.00 2024-01-09 13:26:28.906 009 15857.01 498.26 52608.51 88888.00 2024-01-09 13:26:29.406 009 15856.97 498.27 52608.47 88888.00 2024-01-09 13:26:29.906 009 15856.92 498.25 52608.54 88888.00 2024-01-09 13:26:30.406 009 15856.92 498.26 52608.52 88888.00 2024-01-09 13:26:30.906 009 15856.90 498.26 52608.50 88888.00 2024-01-09 13:26:31.406 009 15856.87 498.27 52608.52 88888.00 2024-01-09 13:26:31.906 009 15856.88 498.34 52608.50 88888.00 2024-01-09 13:26:32.406 009 15856.93 498.35 52608.57 88888.00 2024-01-09 13:26:32.906 009 15856.90 498.35 52608.59 88888.00 2024-01-09 13:26:33.406 009 15856.92 498.33 52608.56 88888.00 2024-01-09 13:26:33.906 009 15856.90 498.35 52608.51 88888.00 2024-01-09 13:26:34.406 009 15856.89 498.37 52608.55 88888.00 2024-01-09 13:26:34.906 009 15856.85 498.39 52608.56 88888.00 2024-01-09 13:26:35.906 009 15856.85 498.38 52608.52 88888.00 2024-01-09 13:26:36.406 009 15856.84 498.41 52608.53 88888.00 2024-01-09 13:26:36.906 009 15856.81 498.41 52608.57 88888.00 2024-01-09 13:26:37.406 009 15856.80 498.43 52608.57 88888.00 2024-01-09 13:26:37.906 009 15856.78 498.41 52608.58 88888.00 2024-01-09 13:26:38.406 009 15856.80 498.43 52608.63 88888.00 2024-01-09 13:26:38.906 009 15856.76 498.45 52608.59 88888.00 2024-01-09 13:26:39.406 009 15856.75 498.47 52608.56 88888.00 2024-01-09 13:26:39.906 009 15856.75 498.47 52608.58 88888.00 2024-01-09 13:26:40.406 009 15856.72 498.48 52608.63 88888.00 2024-01-09 13:26:40.906 009 15856.76 498.51 52608.66 88888.00 2024-01-09 13:26:41.406 009 15856.76 498.51 52608.65 88888.00 2024-01-09 13:26:41.906 009 15856.71 498.58 52608.65 88888.00 2024-01-09 13:26:42.406 009 15856.69 498.61 52608.66 88888.00 2024-01-09 13:26:42.906 009 15856.68 498.59 52608.66 88888.00 2024-01-09 13:26:43.406 009 15856.65 498.59 52608.63 88888.00 2024-01-09 13:26:43.906 009 15856.60 498.64 52608.62 88888.00 2024-01-09 13:26:44.406 009 15856.60 498.71 52608.65 88888.00 2024-01-09 13:26:44.906 009 15856.62 498.70 52608.64 88888.00 2024-01-09 13:26:45.906 009 15856.66 498.69 52608.65 88888.00 2024-01-09 13:26:46.406 009 15856.57 498.70 52608.61 88888.00 2024-01-09 13:26:46.906 009 15856.55 498.70 52608.59 88888.00 2024-01-09 13:26:47.406 009 15856.52 498.73 52608.61 88888.00 2024-01-09 13:26:47.906 009 15856.57 498.74 52608.65 88888.00 2024-01-09 13:26:48.406 009 15856.57 498.74 52608.68 88888.00 2024-01-09 13:26:48.906 009 15856.53 498.73 52608.69 88888.00 2024-01-09 13:26:49.406 009 15856.52 498.77 52608.68 88888.00 2024-01-09 13:26:49.906 009 15856.58 498.77 52608.69 88888.00 2024-01-09 13:26:50.406 009 15856.58 498.73 52608.67 88888.00 2024-01-09 13:26:50.906 009 15856.55 498.70 52608.66 88888.00 2024-01-09 13:26:51.406 009 15856.56 498.72 52608.68 88888.00 2024-01-09 13:26:51.906 009 15856.58 498.78 52608.68 88888.00 2024-01-09 13:26:52.406 009 15856.57 498.79 52608.67 88888.00 2024-01-09 13:26:52.906 009 15856.57 498.79 52608.63 88888.00 2024-01-09 13:26:53.906 009 15856.56 498.82 52608.58 88888.00 2024-01-09 13:26:54.406 009 15856.61 498.81 52608.58 88888.00 2024-01-09 13:26:54.906 009 15856.62 498.81 52608.58 88888.00 2024-01-09 13:26:55.406 009 15856.59 498.80 52608.58 88888.00 2024-01-09 13:26:55.906 009 15856.59 498.77 52608.61 88888.00 2024-01-09 13:26:56.406 009 15856.64 498.73 52608.53 88888.00 2024-01-09 13:26:56.906 009 15856.67 498.76 52608.55 88888.00 2024-01-09 13:26:57.406 009 15856.69 498.78 52608.54 88888.00 2024-01-09 13:26:57.906 009 15856.68 498.78 52608.49 88888.00 2024-01-09 13:26:58.406 009 15856.70 498.80 52608.48 88888.00 2024-01-09 13:26:58.906 009 15856.67 498.80 52608.52 88888.00 2024-01-09 13:26:59.406 009 15856.65 498.79 52608.55 88888.00 2024-01-09 13:26:59.906 009 15856.66 498.80 52608.51 88888.00 2024-01-09 13:27:00.406 009 15856.66 498.81 52608.47 88888.00 2024-01-09 13:27:00.906 009 15856.66 498.85 52608.52 88888.00 2024-01-09 13:27:01.406 009 15856.68 498.85 52608.52 88888.00 2024-01-09 13:27:01.906 009 15856.70 498.86 52608.51 88888.00 2024-01-09 13:27:02.406 009 15856.71 498.86 52608.52 88888.00 2024-01-09 13:27:02.906 009 15856.69 498.88 52608.51 88888.00 2024-01-09 13:27:03.406 009 15856.70 498.88 52608.52 88888.00 2024-01-09 13:27:03.906 009 15856.69 498.89 52608.52 88888.00 2024-01-09 13:27:04.406 009 15856.68 498.90 52608.55 88888.00 2024-01-09 13:27:04.906 009 15856.70 498.94 52608.61 88888.00 2024-01-09 13:27:05.406 009 15856.72 498.96 52608.58 88888.00 2024-01-09 13:27:05.906 009 15856.70 498.95 52608.56 88888.00 2024-01-09 13:27:06.406 009 15856.68 498.93 52608.53 88888.00 2024-01-09 13:27:06.906 009 15856.66 498.91 52608.52 88888.00 2024-01-09 13:27:07.406 009 15856.64 498.90 52608.50 88888.00 2024-01-09 13:27:07.906 009 15856.61 498.93 52608.45 88888.00 2024-01-09 13:27:08.406 009 15856.62 498.97 52608.49 88888.00 2024-01-09 13:27:08.907 009 15856.58 498.93 52608.46 88888.00 2024-01-09 13:27:09.407 009 15856.59 498.89 52608.47 88888.00 2024-01-09 13:27:09.907 009 15856.59 498.93 52608.49 88888.00 2024-01-09 13:27:10.407 009 15856.57 498.95 52608.52 88888.00 2024-01-09 13:27:10.907 009 15856.59 498.95 52608.50 88888.00 2024-01-09 13:27:11.407 009 15856.58 498.96 52608.52 88888.00 2024-01-09 13:27:11.907 009 15856.58 498.96 52608.52 88888.00 2024-01-09 13:27:12.407 009 15856.49 498.99 52608.59 88888.00 2024-01-09 13:27:12.907 009 15856.50 498.98 52608.59 88888.00 2024-01-09 13:27:13.407 009 15856.52 498.96 52608.55 88888.00 2024-01-09 13:27:13.907 009 15856.53 498.93 52608.57 88888.00 2024-01-09 13:27:14.407 009 15856.51 498.93 52608.56 88888.00 2024-01-09 13:27:14.907 009 15856.49 498.96 52608.53 88888.00 2024-01-09 13:27:15.407 009 15856.55 498.95 52608.54 88888.00 2024-01-09 13:27:15.907 009 15856.60 498.90 52608.57 88888.00 2024-01-09 13:27:16.407 009 15856.58 498.93 52608.55 88888.00 2024-01-09 13:27:16.907 009 15856.51 498.94 52608.57 88888.00 2024-01-09 13:27:17.407 009 15856.50 498.96 52608.57 88888.00 2024-01-09 13:27:17.907 009 15856.47 498.96 52608.54 88888.00 2024-01-09 13:27:18.407 009 15856.49 498.93 52608.51 88888.00 2024-01-09 13:27:18.907 009 15856.50 498.93 52608.50 88888.00 2024-01-09 13:27:19.407 009 15856.48 498.93 52608.59 88888.00 2024-01-09 13:27:19.907 009 15856.48 498.91 52608.64 88888.00 2024-01-09 13:27:20.407 009 15856.51 498.90 52608.61 88888.00 2024-01-09 13:27:20.907 009 15856.49 498.90 52608.57 88888.00 2024-01-09 13:27:21.407 009 15856.48 498.89 52608.54 88888.00 2024-01-09 13:27:21.907 009 15856.51 498.88 52608.52 88888.00 2024-01-09 13:27:22.407 009 15856.51 498.82 52608.52 88888.00 2024-01-09 13:27:22.907 009 15856.53 498.82 52608.53 88888.00 2024-01-09 13:27:23.407 009 15856.57 498.80 52608.50 88888.00 2024-01-09 13:27:23.907 009 15856.53 498.76 52608.44 88888.00 2024-01-09 13:27:24.407 009 15856.51 498.74 52608.43 88888.00 2024-01-09 13:27:24.907 009 15856.51 498.77 52608.46 88888.00 2024-01-09 13:27:25.407 009 15856.53 498.79 52608.47 88888.00 2024-01-09 13:27:25.907 009 15856.51 498.79 52608.49 88888.00 2024-01-09 13:27:26.407 009 15856.56 498.76 52608.52 88888.00 2024-01-09 13:27:27.407 009 15856.59 498.76 52608.52 88888.00 2024-01-09 13:27:27.907 009 15856.58 498.79 52608.51 88888.00 2024-01-09 13:27:28.407 009 15856.59 498.74 52608.47 88888.00 2024-01-09 13:27:28.907 009 15856.61 498.70 52608.47 88888.00 2024-01-09 13:27:29.407 009 15856.60 498.70 52608.48 88888.00 2024-01-09 13:27:29.907 009 15856.65 498.71 52608.48 88888.00 2024-01-09 13:27:30.407 009 15856.66 498.65 52608.46 88888.00 2024-01-09 13:27:30.907 009 15856.62 498.62 52608.41 88888.00 2024-01-09 13:27:31.407 009 15856.61 498.69 52608.39 88888.00 2024-01-09 13:27:31.907 009 15856.60 498.72 52608.39 88888.00 2024-01-09 13:27:32.407 009 15856.60 498.69 52608.43 88888.00 2024-01-09 13:27:32.907 009 15856.62 498.68 52608.52 88888.00 2024-01-09 13:27:33.407 009 15856.62 498.69 52608.58 88888.00 2024-01-09 13:27:33.907 009 15856.61 498.65 52608.56 88888.00 2024-01-09 13:27:34.407 009 15856.66 498.61 52608.49 88888.00 2024-01-09 13:27:34.907 009 15856.62 498.61 52608.47 88888.00 2024-01-09 13:27:35.407 009 15856.60 498.56 52608.41 88888.00 2024-01-09 13:27:35.907 009 15856.57 498.52 52608.36 88888.00 2024-01-09 13:27:36.407 009 15856.58 498.51 52608.37 88888.00 2024-01-09 13:27:36.907 009 15856.56 498.51 52608.44 88888.00 2024-01-09 13:27:37.407 009 15856.51 498.50 52608.45 88888.00 2024-01-09 13:27:37.907 009 15856.56 498.44 52608.42 88888.00 2024-01-09 13:27:38.407 009 15856.58 498.38 52608.41 88888.00 2024-01-09 13:27:38.907 009 15856.57 498.37 52608.36 88888.00 2024-01-09 13:27:39.407 009 15856.62 498.36 52608.43 88888.00 2024-01-09 13:27:39.907 009 15856.62 498.34 52608.42 88888.00 2024-01-09 13:27:40.407 009 15856.65 498.33 52608.43 88888.00 2024-01-09 13:27:40.907 009 15856.62 498.28 52608.43 88888.00 2024-01-09 13:27:41.407 009 15856.61 498.27 52608.47 88888.00 2024-01-09 13:27:41.907 009 15856.69 498.26 52608.39 88888.00 2024-01-09 13:27:42.407 009 15856.75 498.25 52608.35 88888.00 2024-01-09 13:27:42.907 009 15856.71 498.24 52608.27 88888.00 2024-01-09 13:27:43.407 009 15856.70 498.24 52608.24 88888.00 2024-01-09 13:27:43.907 009 15856.69 498.22 52608.22 88888.00 2024-01-09 13:27:44.407 009 15856.70 498.20 52608.17 88888.00 2024-01-09 13:27:44.907 009 15856.72 498.13 52608.17 88888.00 2024-01-09 13:27:45.407 009 15856.72 498.09 52608.22 88888.00 2024-01-09 13:27:45.907 009 15856.74 498.07 52608.28 88888.00 2024-01-09 13:27:46.407 009 15856.69 498.07 52608.25 88888.00 2024-01-09 13:27:46.907 009 15856.72 498.07 52608.30 88888.00 2024-01-09 13:27:47.407 009 15856.76 498.09 52608.31 88888.00 2024-01-09 13:27:47.907 009 15856.74 498.05 52608.35 88888.00 2024-01-09 13:27:48.407 009 15856.77 497.96 52608.36 88888.00 2024-01-09 13:27:48.907 009 15856.78 497.91 52608.35 88888.00 2024-01-09 13:27:49.407 009 15856.76 497.90 52608.33 88888.00 2024-01-09 13:27:49.907 009 15856.75 497.87 52608.29 88888.00 2024-01-09 13:27:50.407 009 15856.71 497.86 52608.33 88888.00 2024-01-09 13:27:50.907 009 15856.67 497.86 52608.34 88888.00 2024-01-09 13:27:51.407 009 15856.69 497.85 52608.31 88888.00 2024-01-09 13:27:51.907 009 15856.71 497.87 52608.32 88888.00 2024-01-09 13:27:52.407 009 15856.72 497.85 52608.28 88888.00 2024-01-09 13:27:52.907 009 15856.67 497.84 52608.25 88888.00 2024-01-09 13:27:53.407 009 15856.69 497.82 52608.19 88888.00 2024-01-09 13:27:53.907 009 15856.68 497.79 52608.26 88888.00 2024-01-09 13:27:54.407 009 15856.65 497.75 52608.29 88888.00 2024-01-09 13:27:54.907 009 15856.62 497.74 52608.32 88888.00 2024-01-09 13:27:55.407 009 15856.67 497.72 52608.34 88888.00 2024-01-09 13:27:55.907 009 15856.60 497.70 52608.32 88888.00 2024-01-09 13:27:56.407 009 15856.60 497.73 52608.28 88888.00 2024-01-09 13:27:56.907 009 15856.62 497.76 52608.26 88888.00 2024-01-09 13:27:57.407 009 15856.62 497.77 52608.22 88888.00 2024-01-09 13:27:57.907 009 15856.60 497.73 52608.24 88888.00 2024-01-09 13:27:58.407 009 15856.62 497.72 52608.26 88888.00 2024-01-09 13:27:58.907 009 15856.59 497.70 52608.26 88888.00 2024-01-09 13:27:59.407 009 15856.58 497.70 52608.32 88888.00 2024-01-09 13:27:59.907 009 15856.57 497.70 52608.37 88888.00 2024-01-09 13:28:00.407 009 15856.60 497.75 52608.35 88888.00 2024-01-09 13:28:00.907 009 15856.64 497.72 52608.35 88888.00 2024-01-09 13:28:01.407 009 15856.62 497.68 52608.31 88888.00 2024-01-09 13:28:01.907 009 15856.56 497.68 52608.30 88888.00 2024-01-09 13:28:02.407 009 15856.56 497.69 52608.39 88888.00 2024-01-09 13:28:02.907 009 15856.59 497.67 52608.44 88888.00 2024-01-09 13:28:03.407 009 15856.58 497.70 52608.43 88888.00 2024-01-09 13:28:03.907 009 15856.53 497.75 52608.41 88888.00 2024-01-09 13:28:04.407 009 15856.58 497.76 52608.43 88888.00 2024-01-09 13:28:04.907 009 15856.62 497.75 52608.39 88888.00 2024-01-09 13:28:05.407 009 15856.64 497.74 52608.38 88888.00 2024-01-09 13:28:05.907 009 15856.62 497.74 52608.39 88888.00 2024-01-09 13:28:06.407 009 15856.58 497.70 52608.37 88888.00 2024-01-09 13:28:06.907 009 15856.56 497.66 52608.38 88888.00 2024-01-09 13:28:07.407 009 15856.56 497.66 52608.38 88888.00 2024-01-09 13:28:07.907 009 15856.59 497.66 52608.37 88888.00 2024-01-09 13:28:08.407 009 15856.61 497.69 52608.35 88888.00 2024-01-09 13:28:08.907 009 15856.61 497.67 52608.38 88888.00 2024-01-09 13:28:09.407 009 15856.67 497.67 52608.42 88888.00 2024-01-09 13:28:09.907 009 15856.69 497.63 52608.36 88888.00 2024-01-09 13:28:10.407 009 15856.71 497.61 52608.35 88888.00 2024-01-09 13:28:10.907 009 15856.69 497.61 52608.34 88888.00 2024-01-09 13:28:11.407 009 15856.66 497.58 52608.29 88888.00 2024-01-09 13:28:11.907 009 15856.65 497.55 52608.29 88888.00 2024-01-09 13:28:12.407 009 15856.69 497.52 52608.26 88888.00 2024-01-09 13:28:12.907 009 15856.69 497.49 52608.27 88888.00 2024-01-09 13:28:13.407 009 15856.68 497.49 52608.28 88888.00 2024-01-09 13:28:13.907 009 15856.71 497.49 52608.36 88888.00 2024-01-09 13:28:14.407 009 15856.71 497.43 52608.33 88888.00 2024-01-09 13:28:14.907 009 15856.74 497.38 52608.33 88888.00 2024-01-09 13:28:15.407 009 15856.71 497.34 52608.27 88888.00 2024-01-09 13:28:15.907 009 15856.75 497.37 52608.24 88888.00 2024-01-09 13:28:16.407 009 15856.75 497.35 52608.26 88888.00 2024-01-09 13:28:16.907 009 15856.77 497.33 52608.27 88888.00 2024-01-09 13:28:17.407 009 15856.77 497.34 52608.26 88888.00 2024-01-09 13:28:17.907 009 15856.79 497.30 52608.29 88888.00 2024-01-09 13:28:18.407 009 15856.77 497.30 52608.24 88888.00 2024-01-09 13:28:18.907 009 15856.79 497.27 52608.23 88888.00 2024-01-09 13:28:19.407 009 15856.83 497.32 52608.26 88888.00 2024-01-09 13:28:19.907 009 15856.86 497.30 52608.27 88888.00 2024-01-09 13:28:20.407 009 15856.87 497.30 52608.25 88888.00 2024-01-09 13:28:20.907 009 15856.84 497.25 52608.27 88888.00 2024-01-09 13:28:21.407 009 15856.86 497.21 52608.27 88888.00 2024-01-09 13:28:21.907 009 15856.81 497.25 52608.23 88888.00 2024-01-09 13:28:22.407 009 15856.80 497.30 52608.18 88888.00 2024-01-09 13:28:22.907 009 15856.85 497.32 52608.18 88888.00 2024-01-09 13:28:23.407 009 15856.88 497.31 52608.15 88888.00 2024-01-09 13:28:23.907 009 15856.93 497.30 52608.15 88888.00 2024-01-09 13:28:24.407 009 15856.92 497.24 52608.15 88888.00 2024-01-09 13:28:24.907 009 15856.85 497.26 52608.12 88888.00 2024-01-09 13:28:25.407 009 15856.87 497.25 52608.08 88888.00 2024-01-09 13:28:25.907 009 15856.88 497.25 52608.06 88888.00 2024-01-09 13:28:26.407 009 15856.96 497.25 52608.09 88888.00 2024-01-09 13:28:26.907 009 15856.93 497.25 52608.12 88888.00 2024-01-09 13:28:27.407 009 15856.94 497.25 52608.08 88888.00 2024-01-09 13:28:27.907 009 15856.97 497.25 52608.10 88888.00 2024-01-09 13:28:28.407 009 15856.94 497.27 52608.12 88888.00 2024-01-09 13:28:28.907 009 15856.96 497.29 52608.11 88888.00 2024-01-09 13:28:29.407 009 15856.96 497.29 52608.13 88888.00 2024-01-09 13:28:29.907 009 15856.93 497.26 52608.11 88888.00 2024-01-09 13:28:30.407 009 15856.94 497.30 52608.08 88888.00 2024-01-09 13:28:30.907 009 15856.90 497.30 52608.10 88888.00 2024-01-09 13:28:31.407 009 15856.92 497.22 52608.16 88888.00 2024-01-09 13:28:31.907 009 15856.88 497.21 52608.16 88888.00 2024-01-09 13:28:32.407 009 15856.88 497.22 52608.16 88888.00 2024-01-09 13:28:32.907 009 15856.94 497.25 52608.14 88888.00 2024-01-09 13:28:33.407 009 15856.95 497.27 52608.11 88888.00 2024-01-09 13:28:33.907 009 15856.92 497.31 52608.09 88888.00 2024-01-09 13:28:34.407 009 15856.89 497.29 52608.10 88888.00 2024-01-09 13:28:34.907 009 15856.84 497.32 52608.17 88888.00 2024-01-09 13:28:35.407 009 15856.90 497.37 52608.19 88888.00 2024-01-09 13:28:35.907 009 15856.97 497.34 52608.18 88888.00 2024-01-09 13:28:36.407 009 15856.92 497.33 52608.16 88888.00 2024-01-09 13:28:36.907 009 15856.85 497.33 52608.16 88888.00 2024-01-09 13:28:37.407 009 15856.83 497.32 52608.19 88888.00 2024-01-09 13:28:37.907 009 15856.81 497.32 52608.21 88888.00 2024-01-09 13:28:38.907 009 15856.80 497.35 52608.15 88888.00 2024-01-09 13:28:39.407 009 15856.81 497.40 52608.17 88888.00 2024-01-09 13:28:39.907 009 15856.81 497.40 52608.22 88888.00 2024-01-09 13:28:40.407 009 15856.85 497.34 52608.16 88888.00 2024-01-09 13:28:40.907 009 15856.87 497.30 52608.10 88888.00 2024-01-09 13:28:41.407 009 15856.84 497.33 52608.18 88888.00 2024-01-09 13:28:41.907 009 15856.83 497.37 52608.21 88888.00 2024-01-09 13:28:42.407 009 15856.79 497.37 52608.18 88888.00 2024-01-09 13:28:42.907 009 15856.79 497.35 52608.18 88888.00 2024-01-09 13:28:43.407 009 15856.78 497.37 52608.21 88888.00 2024-01-09 13:28:43.907 009 15856.76 497.34 52608.22 88888.00 2024-01-09 13:28:44.407 009 15856.76 497.34 52608.23 88888.00 2024-01-09 13:28:44.907 009 15856.75 497.33 52608.24 88888.00 2024-01-09 13:28:45.407 009 15856.71 497.31 52608.24 88888.00 2024-01-09 13:28:45.907 009 15856.74 497.34 52608.24 88888.00 2024-01-09 13:28:46.407 009 15856.76 497.35 52608.22 88888.00 2024-01-09 13:28:46.907 009 15856.76 497.38 52608.18 88888.00 2024-01-09 13:28:47.407 009 15856.75 497.43 52608.17 88888.00 2024-01-09 13:28:47.907 009 15856.75 497.43 52608.22 88888.00 2024-01-09 13:28:48.907 009 15856.74 497.46 52608.27 88888.00 2024-01-09 13:28:49.407 009 15856.77 497.43 52608.31 88888.00 2024-01-09 13:28:49.907 009 15856.79 497.48 52608.31 88888.00 2024-01-09 13:28:50.407 009 15856.77 497.50 52608.31 88888.00 2024-01-09 13:28:50.907 009 15856.79 497.48 52608.28 88888.00 2024-01-09 13:28:51.407 009 15856.80 497.51 52608.31 88888.00 2024-01-09 13:28:51.907 009 15856.77 497.53 52608.34 88888.00 2024-01-09 13:28:52.407 009 15856.75 497.55 52608.35 88888.00 2024-01-09 13:28:52.907 009 15856.75 497.56 52608.37 88888.00 2024-01-09 13:28:53.407 009 15856.77 497.59 52608.31 88888.00 2024-01-09 13:28:53.907 009 15856.77 497.59 52608.31 88888.00 2024-01-09 13:28:54.407 009 15856.71 497.61 52608.38 88888.00 2024-01-09 13:28:54.907 009 15856.71 497.60 52608.36 88888.00 2024-01-09 13:28:55.407 009 15856.69 497.64 52608.31 88888.00 2024-01-09 13:28:55.907 009 15856.67 497.64 52608.26 88888.00 2024-01-09 13:28:56.407 009 15856.69 497.66 52608.32 88888.00 2024-01-09 13:28:56.907 009 15856.67 497.69 52608.31 88888.00 2024-01-09 13:28:57.407 009 15856.72 497.73 52608.30 88888.00 2024-01-09 13:28:57.907 009 15856.71 497.74 52608.29 88888.00 2024-01-09 13:28:58.907 009 15856.71 497.76 52608.35 88888.00 2024-01-09 13:28:59.407 009 15856.70 497.81 52608.38 88888.00 2024-01-09 13:28:59.907 009 15856.69 497.82 52608.43 88888.00 2024-01-09 13:29:00.407 009 15856.65 497.81 52608.39 88888.00 2024-01-09 13:29:00.907 009 15856.67 497.76 52608.36 88888.00 2024-01-09 13:29:01.407 009 15856.68 497.81 52608.34 88888.00 2024-01-09 13:29:01.907 009 15856.70 497.85 52608.35 88888.00 2024-01-09 13:29:02.407 009 15856.74 497.86 52608.32 88888.00 2024-01-09 13:29:02.907 009 15856.77 497.82 52608.31 88888.00 2024-01-09 13:29:03.407 009 15856.79 497.81 52608.34 88888.00 2024-01-09 13:29:03.907 009 15856.78 497.83 52608.32 88888.00 2024-01-09 13:29:04.407 009 15856.75 497.82 52608.37 88888.00 2024-01-09 13:29:04.907 009 15856.78 497.79 52608.35 88888.00 2024-01-09 13:29:05.407 009 15856.86 497.82 52608.32 88888.00 2024-01-09 13:29:05.907 009 15856.87 497.86 52608.38 88888.00 2024-01-09 13:29:06.907 009 15856.85 497.85 52608.33 88888.00 2024-01-09 13:29:07.407 009 15856.85 497.86 52608.31 88888.00 2024-01-09 13:29:07.907 009 15856.87 497.83 52608.29 88888.00 2024-01-09 13:29:08.407 009 15856.88 497.79 52608.27 88888.00 2024-01-09 13:29:08.907 009 15856.93 497.83 52608.24 88888.00 2024-01-09 13:29:09.407 009 15856.89 497.83 52608.19 88888.00 2024-01-09 13:29:09.907 009 15856.86 497.83 52608.21 88888.00 2024-01-09 13:29:10.407 009 15856.83 497.79 52608.21 88888.00 2024-01-09 13:29:10.907 009 15856.85 497.78 52608.19 88888.00 2024-01-09 13:29:11.407 009 15856.86 497.77 52608.23 88888.00 2024-01-09 13:29:11.907 009 15856.85 497.78 52608.22 88888.00 2024-01-09 13:29:12.407 009 15856.87 497.77 52608.23 88888.00 2024-01-09 13:29:12.907 009 15856.90 497.77 52608.18 88888.00 2024-01-09 13:29:13.407 009 15856.89 497.77 52608.19 88888.00 2024-01-09 13:29:13.907 009 15856.83 497.79 52608.25 88888.00 2024-01-09 13:29:14.407 009 15856.87 497.79 52608.21 88888.00 2024-01-09 13:29:14.907 009 15856.88 497.82 52608.18 88888.00 2024-01-09 13:29:15.407 009 15856.93 497.82 52608.17 88888.00 2024-01-09 13:29:15.907 009 15856.98 497.76 52608.16 88888.00 2024-01-09 13:29:16.907 009 15856.95 497.82 52608.24 88888.00 2024-01-09 13:29:17.407 009 15856.97 497.81 52608.23 88888.00 2024-01-09 13:29:17.907 009 15856.95 497.79 52608.18 88888.00 2024-01-09 13:29:18.407 009 15856.96 497.82 52608.17 88888.00 2024-01-09 13:29:18.907 009 15856.97 497.81 52608.11 88888.00 2024-01-09 13:29:19.407 009 15857.05 497.81 52608.13 88888.00 2024-01-09 13:29:19.907 009 15857.07 497.86 52608.18 88888.00 2024-01-09 13:29:20.407 009 15857.10 497.87 52608.19 88888.00 2024-01-09 13:29:20.907 009 15857.11 497.86 52608.22 88888.00 2024-01-09 13:29:21.407 009 15857.10 497.87 52608.25 88888.00 2024-01-09 13:29:21.907 009 15857.11 497.85 52608.27 88888.00 2024-01-09 13:29:22.407 009 15857.07 497.84 52608.26 88888.00 2024-01-09 13:29:22.907 009 15857.06 497.84 52608.21 88888.00 2024-01-09 13:29:23.407 009 15857.08 497.85 52608.18 88888.00 2024-01-09 13:29:23.907 009 15857.11 497.85 52608.24 88888.00 2024-01-09 13:29:24.407 009 15857.12 497.86 52608.25 88888.00 2024-01-09 13:29:24.907 009 15857.16 497.92 52608.23 88888.00 2024-01-09 13:29:25.407 009 15857.15 497.93 52608.25 88888.00 2024-01-09 13:29:25.907 009 15857.14 497.94 52608.26 88888.00 2024-01-09 13:29:26.407 009 15857.14 497.95 52608.28 88888.00 2024-01-09 13:29:26.907 009 15857.11 497.96 52608.36 88888.00 2024-01-09 13:29:27.407 009 15857.12 497.96 52608.37 88888.00 2024-01-09 13:29:27.907 009 15857.15 497.98 52608.34 88888.00 2024-01-09 13:29:28.407 009 15857.16 498.00 52608.31 88888.00 2024-01-09 13:29:28.907 009 15857.14 498.00 52608.34 88888.00 2024-01-09 13:29:29.407 009 15857.10 497.98 52608.31 88888.00 2024-01-09 13:29:29.907 009 15857.07 497.99 52608.33 88888.00 2024-01-09 13:29:30.407 009 15857.06 498.04 52608.31 88888.00 2024-01-09 13:29:30.907 009 15857.05 498.05 52608.32 88888.00 2024-01-09 13:29:31.407 009 15857.05 498.07 52608.32 88888.00 2024-01-09 13:29:31.907 009 15857.05 498.05 52608.31 88888.00 2024-01-09 13:29:32.407 009 15856.99 498.05 52608.33 88888.00 2024-01-09 13:29:32.907 009 15857.02 498.05 52608.34 88888.00 2024-01-09 13:29:33.407 009 15857.03 498.11 52608.37 88888.00 2024-01-09 13:29:33.907 009 15857.01 498.10 52608.43 88888.00 2024-01-09 13:29:34.407 009 15856.98 498.12 52608.48 88888.00 2024-01-09 13:29:34.907 009 15856.98 498.15 52608.49 88888.00 2024-01-09 13:29:35.407 009 15856.93 498.12 52608.48 88888.00 2024-01-09 13:29:35.907 009 15856.89 498.09 52608.49 88888.00 2024-01-09 13:29:36.407 009 15856.87 498.08 52608.47 88888.00 2024-01-09 13:29:36.907 009 15856.88 498.10 52608.47 88888.00 2024-01-09 13:29:37.407 009 15856.86 498.12 52608.47 88888.00 2024-01-09 13:29:37.907 009 15856.79 498.12 52608.48 88888.00 2024-01-09 13:29:38.407 009 15856.78 498.11 52608.49 88888.00 2024-01-09 13:29:38.907 009 15856.78 498.16 52608.45 88888.00 2024-01-09 13:29:39.407 009 15856.78 498.16 52608.50 88888.00 2024-01-09 13:29:39.907 009 15856.74 498.09 52608.47 88888.00 2024-01-09 13:29:40.407 009 15856.74 498.07 52608.46 88888.00 2024-01-09 13:29:40.907 009 15856.74 498.08 52608.46 88888.00 2024-01-09 13:29:41.407 009 15856.78 498.11 52608.52 88888.00 2024-01-09 13:29:41.907 009 15856.77 498.12 52608.58 88888.00 2024-01-09 13:29:42.407 009 15856.81 498.13 52608.55 88888.00 2024-01-09 13:29:42.907 009 15856.84 498.08 52608.53 88888.00 2024-01-09 13:29:43.407 009 15856.84 498.10 52608.49 88888.00 2024-01-09 13:29:43.907 009 15856.79 498.12 52608.47 88888.00 2024-01-09 13:29:44.407 009 15856.80 498.12 52608.50 88888.00 2024-01-09 13:29:44.907 009 15856.80 498.11 52608.50 88888.00 2024-01-09 13:29:45.407 009 15856.77 498.10 52608.47 88888.00 2024-01-09 13:29:45.907 009 15856.75 498.07 52608.50 88888.00 2024-01-09 13:29:46.407 009 15856.74 498.07 52608.45 88888.00 2024-01-09 13:29:46.907 009 15856.78 498.15 52608.35 88888.00 2024-01-09 13:29:47.407 009 15856.78 498.15 52608.38 88888.00 2024-01-09 13:29:47.907 009 15856.77 498.15 52608.42 88888.00 2024-01-09 13:29:48.407 009 15856.78 498.15 52608.45 88888.00 2024-01-09 13:29:48.907 009 15856.79 498.15 52608.49 88888.00 2024-01-09 13:29:49.407 009 15856.78 498.18 52608.49 88888.00 2024-01-09 13:29:49.907 009 15856.79 498.17 52608.47 88888.00 2024-01-09 13:29:50.407 009 15856.75 498.13 52608.36 88888.00 2024-01-09 13:29:50.907 009 15856.72 498.13 52608.32 88888.00 2024-01-09 13:29:51.407 009 15856.76 498.17 52608.35 88888.00 2024-01-09 13:29:51.907 009 15856.78 498.19 52608.37 88888.00 2024-01-09 13:29:52.407 009 15856.78 498.19 52608.39 88888.00 2024-01-09 13:29:52.907 009 15856.74 498.20 52608.33 88888.00 2024-01-09 13:29:53.407 009 15856.70 498.22 52608.31 88888.00 2024-01-09 13:29:53.907 009 15856.72 498.20 52608.36 88888.00 2024-01-09 13:29:54.407 009 15856.72 498.21 52608.41 88888.00 2024-01-09 13:29:54.907 009 15856.77 498.19 52608.43 88888.00 2024-01-09 13:29:55.407 009 15856.79 498.20 52608.42 88888.00 2024-01-09 13:29:55.907 009 15856.78 498.24 52608.37 88888.00 2024-01-09 13:29:56.407 009 15856.78 498.20 52608.39 88888.00 2024-01-09 13:29:56.907 009 15856.72 498.17 52608.43 88888.00 2024-01-09 13:29:57.407 009 15856.76 498.20 52608.44 88888.00 2024-01-09 13:29:57.907 009 15856.77 498.24 52608.36 88888.00 2024-01-09 13:29:58.407 009 15856.76 498.17 52608.33 88888.00 2024-01-09 13:29:58.907 009 15856.74 498.17 52608.30 88888.00 2024-01-09 13:29:59.407 009 15856.78 498.18 52608.25 88888.00 2024-01-09 13:29:59.907 009 15856.77 498.16 52608.21 88888.00 2024-01-09 13:30:00.407 009 15856.77 498.16 52608.19 88888.00 2024-01-09 13:30:00.907 009 15856.79 498.21 52608.21 88888.00 2024-01-09 13:30:01.407 009 15856.85 498.25 52608.21 88888.00 2024-01-09 13:30:01.907 009 15856.81 498.22 52608.22 88888.00 2024-01-09 13:30:02.407 009 15856.79 498.19 52608.26 88888.00 2024-01-09 13:30:02.907 009 15856.80 498.16 52608.23 88888.00 2024-01-09 13:30:03.407 009 15856.83 498.16 52608.24 88888.00 2024-01-09 13:30:03.907 009 15856.85 498.17 52608.25 88888.00 2024-01-09 13:30:04.407 009 15856.84 498.16 52608.29 88888.00 2024-01-09 13:30:04.907 009 15856.85 498.17 52608.22 88888.00 2024-01-09 13:30:05.407 009 15856.83 498.17 52608.18 88888.00 2024-01-09 13:30:05.907 009 15856.78 498.12 52608.15 88888.00 2024-01-09 13:30:06.407 009 15856.81 498.10 52608.17 88888.00 2024-01-09 13:30:06.907 009 15856.81 498.11 52608.18 88888.00 2024-01-09 13:30:07.407 009 15856.83 498.11 52608.17 88888.00 2024-01-09 13:30:07.907 009 15856.85 498.07 52608.19 88888.00 2024-01-09 13:30:08.407 009 15856.83 498.04 52608.17 88888.00 2024-01-09 13:30:08.907 009 15856.84 498.05 52608.15 88888.00 2024-01-09 13:30:09.407 009 15856.85 498.09 52608.17 88888.00 2024-01-09 13:30:09.907 009 15856.85 498.05 52608.21 88888.00 2024-01-09 13:30:10.407 009 15856.84 498.05 52608.19 88888.00 2024-01-09 13:30:10.907 009 15856.89 498.10 52608.23 88888.00 2024-01-09 13:30:11.407 009 15856.89 498.09 52608.24 88888.00 2024-01-09 13:30:11.907 009 15856.93 498.02 52608.17 88888.00 2024-01-09 13:30:12.407 009 15856.92 498.02 52608.05 88888.00 2024-01-09 13:30:12.907 009 15856.92 498.03 52608.08 88888.00 2024-01-09 13:30:13.407 009 15856.90 498.03 52608.11 88888.00 2024-01-09 13:30:13.907 009 15856.88 498.01 52608.07 88888.00 2024-01-09 13:30:14.407 009 15856.87 497.95 52608.09 88888.00 2024-01-09 13:30:14.907 009 15856.88 497.92 52608.09 88888.00 2024-01-09 13:30:15.407 009 15856.93 497.90 52608.06 88888.00 2024-01-09 13:30:15.907 009 15856.94 497.90 52608.08 88888.00 2024-01-09 13:30:16.407 009 15856.92 497.91 52608.04 88888.00 2024-01-09 13:30:16.907 009 15856.92 497.90 52608.06 88888.00 2024-01-09 13:30:17.407 009 15856.96 497.87 52608.10 88888.00 2024-01-09 13:30:17.907 009 15857.02 497.84 52608.08 88888.00 2024-01-09 13:30:18.407 009 15856.96 497.83 52608.07 88888.00 2024-01-09 13:30:18.907 009 15857.01 497.83 52608.02 88888.00 2024-01-09 13:30:19.407 009 15857.01 497.85 52607.98 88888.00 2024-01-09 13:30:20.407 009 15857.03 497.78 52607.96 88888.00 2024-01-09 13:30:20.907 009 15856.99 497.76 52608.02 88888.00 2024-01-09 13:30:21.407 009 15856.93 497.76 52607.96 88888.00 2024-01-09 13:30:21.907 009 15856.96 497.75 52607.95 88888.00 2024-01-09 13:30:22.407 009 15857.02 497.72 52607.97 88888.00 2024-01-09 13:30:22.907 009 15857.04 497.66 52607.94 88888.00 2024-01-09 13:30:23.407 009 15857.01 497.65 52607.98 88888.00 2024-01-09 13:30:23.907 009 15857.02 497.66 52607.99 88888.00 2024-01-09 13:30:24.407 009 15856.98 497.64 52608.03 88888.00 2024-01-09 13:30:24.907 009 15856.99 497.63 52608.03 88888.00 2024-01-09 13:30:25.407 009 15856.97 497.64 52607.99 88888.00 2024-01-09 13:30:25.907 009 15856.94 497.64 52607.99 88888.00 2024-01-09 13:30:26.407 009 15856.92 497.61 52607.92 88888.00 2024-01-09 13:30:26.907 009 15856.94 497.53 52607.93 88888.00 2024-01-09 13:30:27.407 009 15856.95 497.52 52607.98 88888.00 2024-01-09 13:30:27.907 009 15856.93 497.55 52607.98 88888.00 2024-01-09 13:30:28.407 009 15856.92 497.53 52607.99 88888.00 2024-01-09 13:30:28.907 009 15856.92 497.52 52607.99 88888.00 2024-01-09 13:30:29.407 009 15856.93 497.51 52607.97 88888.00 2024-01-09 13:30:29.907 009 15856.96 497.52 52608.02 88888.00 2024-01-09 13:30:30.407 009 15856.94 497.53 52608.04 88888.00 2024-01-09 13:30:30.907 009 15856.95 497.49 52608.04 88888.00 2024-01-09 13:30:31.407 009 15856.93 497.46 52608.07 88888.00 2024-01-09 13:30:31.907 009 15856.94 497.46 52608.09 88888.00 2024-01-09 13:30:32.407 009 15856.95 497.42 52608.09 88888.00 2024-01-09 13:30:32.907 009 15856.95 497.41 52608.04 88888.00 2024-01-09 13:30:33.407 009 15856.92 497.40 52607.93 88888.00 2024-01-09 13:30:33.907 009 15856.90 497.42 52607.95 88888.00 2024-01-09 13:30:34.407 009 15856.87 497.40 52607.95 88888.00 2024-01-09 13:30:34.907 009 15856.90 497.44 52608.01 88888.00 2024-01-09 13:30:35.407 009 15856.87 497.42 52608.01 88888.00 2024-01-09 13:30:35.907 009 15856.89 497.35 52608.02 88888.00 2024-01-09 13:30:36.407 009 15856.90 497.34 52607.99 88888.00 2024-01-09 13:30:36.907 009 15856.88 497.38 52608.02 88888.00 2024-01-09 13:30:37.407 009 15856.92 497.35 52608.07 88888.00 2024-01-09 13:30:37.907 009 15856.88 497.30 52608.03 88888.00 2024-01-09 13:30:38.407 009 15856.87 497.29 52608.06 88888.00 2024-01-09 13:30:38.907 009 15856.84 497.31 52608.14 88888.00 2024-01-09 13:30:39.407 009 15856.86 497.29 52608.15 88888.00 2024-01-09 13:30:39.907 009 15856.84 497.29 52608.10 88888.00 2024-01-09 13:30:40.407 009 15856.84 497.30 52608.04 88888.00 2024-01-09 13:30:40.907 009 15856.81 497.29 52608.05 88888.00 2024-01-09 13:30:41.407 009 15856.72 497.27 52608.06 88888.00 2024-01-09 13:30:41.907 009 15856.75 497.25 52608.06 88888.00 2024-01-09 13:30:42.407 009 15856.79 497.25 52608.04 88888.00 2024-01-09 13:30:42.907 009 15856.84 497.23 52608.03 88888.00 2024-01-09 13:30:43.407 009 15856.79 497.18 52608.08 88888.00 2024-01-09 13:30:43.907 009 15856.78 497.12 52608.09 88888.00 2024-01-09 13:30:44.407 009 15856.75 497.14 52608.09 88888.00 2024-01-09 13:30:44.907 009 15856.78 497.21 52608.10 88888.00 2024-01-09 13:30:45.407 009 15856.79 497.20 52608.13 88888.00 2024-01-09 13:30:45.907 009 15856.80 497.18 52608.15 88888.00 2024-01-09 13:30:46.407 009 15856.77 497.15 52608.15 88888.00 2024-01-09 13:30:46.907 009 15856.75 497.13 52608.11 88888.00 2024-01-09 13:30:47.407 009 15856.70 497.12 52608.10 88888.00 2024-01-09 13:30:47.907 009 15856.68 497.12 52608.05 88888.00 2024-01-09 13:30:48.407 009 15856.69 497.13 52608.13 88888.00 2024-01-09 13:30:48.907 009 15856.67 497.17 52608.17 88888.00 2024-01-09 13:30:49.407 009 15856.68 497.20 52608.17 88888.00 2024-01-09 13:30:49.907 009 15856.61 497.21 52608.13 88888.00 2024-01-09 13:30:50.407 009 15856.66 497.21 52608.15 88888.00 2024-01-09 13:30:50.907 009 15856.68 497.16 52608.18 88888.00 2024-01-09 13:30:51.407 009 15856.66 497.16 52608.13 88888.00 2024-01-09 13:30:51.907 009 15856.69 497.17 52608.11 88888.00 2024-01-09 13:30:52.407 009 15856.72 497.21 52608.12 88888.00 2024-01-09 13:30:52.907 009 15856.71 497.21 52608.15 88888.00 2024-01-09 13:30:53.407 009 15856.66 497.17 52608.15 88888.00 2024-01-09 13:30:53.907 009 15856.70 497.18 52608.13 88888.00 2024-01-09 13:30:54.407 009 15856.68 497.20 52608.12 88888.00 2024-01-09 13:30:54.907 009 15856.61 497.21 52608.07 88888.00 2024-01-09 13:30:55.407 009 15856.64 497.20 52608.07 88888.00 2024-01-09 13:30:55.907 009 15856.66 497.17 52608.09 88888.00 2024-01-09 13:30:56.407 009 15856.68 497.18 52608.09 88888.00 2024-01-09 13:30:56.907 009 15856.62 497.18 52608.11 88888.00 2024-01-09 13:30:57.407 009 15856.58 497.16 52608.13 88888.00 2024-01-09 13:30:57.907 009 15856.58 497.17 52608.11 88888.00 2024-01-09 13:30:58.407 009 15856.53 497.22 52608.11 88888.00 2024-01-09 13:30:58.907 009 15856.50 497.20 52608.09 88888.00 2024-01-09 13:30:59.407 009 15856.53 497.18 52608.10 88888.00 2024-01-09 13:30:59.907 009 15856.56 497.17 52608.14 88888.00 2024-01-09 13:31:00.407 009 15856.56 497.16 52608.12 88888.00 2024-01-09 13:31:00.907 009 15856.53 497.15 52608.07 88888.00 2024-01-09 13:31:01.407 009 15856.51 497.16 52608.07 88888.00 2024-01-09 13:31:01.907 009 15856.51 497.17 52608.09 88888.00 2024-01-09 13:31:02.407 009 15856.50 497.16 52608.10 88888.00 2024-01-09 13:31:02.907 009 15856.48 497.17 52608.10 88888.00 2024-01-09 13:31:03.407 009 15856.49 497.16 52608.10 88888.00 2024-01-09 13:31:03.907 009 15856.52 497.13 52608.13 88888.00 2024-01-09 13:31:04.407 009 15856.56 497.15 52608.18 88888.00 2024-01-09 13:31:04.907 009 15856.55 497.17 52608.15 88888.00 2024-01-09 13:31:05.407 009 15856.57 497.20 52608.17 88888.00 2024-01-09 13:31:05.907 009 15856.53 497.21 52608.22 88888.00 2024-01-09 13:31:06.407 009 15856.53 497.21 52608.21 88888.00 2024-01-09 13:31:06.907 009 15856.56 497.18 52608.14 88888.00 2024-01-09 13:31:07.407 009 15856.60 497.16 52608.09 88888.00 2024-01-09 13:31:07.907 009 15856.61 497.12 52608.12 88888.00 2024-01-09 13:31:08.407 009 15856.56 497.13 52608.10 88888.00 2024-01-09 13:31:08.907 009 15856.53 497.14 52608.04 88888.00 2024-01-09 13:31:09.407 009 15856.55 497.15 52608.04 88888.00 2024-01-09 13:31:09.907 009 15856.57 497.13 52608.09 88888.00 2024-01-09 13:31:10.407 009 15856.58 497.16 52608.09 88888.00 2024-01-09 13:31:10.907 009 15856.57 497.15 52608.11 88888.00 2024-01-09 13:31:11.407 009 15856.52 497.12 52608.10 88888.00 2024-01-09 13:31:11.907 009 15856.53 497.08 52608.10 88888.00 2024-01-09 13:31:12.407 009 15856.61 497.08 52608.13 88888.00 2024-01-09 13:31:12.907 009 15856.69 497.09 52608.10 88888.00 2024-01-09 13:31:13.407 009 15856.66 497.13 52608.11 88888.00 2024-01-09 13:31:13.907 009 15856.65 497.14 52608.12 88888.00 2024-01-09 13:31:14.407 009 15856.68 497.11 52608.13 88888.00 2024-01-09 13:31:14.907 009 15856.69 497.11 52608.10 88888.00 2024-01-09 13:31:15.407 009 15856.69 497.09 52608.01 88888.00 2024-01-09 13:31:15.907 009 15856.68 497.06 52608.02 88888.00 2024-01-09 13:31:16.407 009 15856.71 497.03 52608.01 88888.00 2024-01-09 13:31:16.907 009 15856.68 497.00 52607.98 88888.00 2024-01-09 13:31:17.407 009 15856.67 496.98 52608.01 88888.00 2024-01-09 13:31:17.907 009 15856.74 496.94 52608.11 88888.00 2024-01-09 13:31:18.407 009 15856.72 496.92 52608.05 88888.00 2024-01-09 13:31:18.907 009 15856.67 496.87 52607.97 88888.00 2024-01-09 13:31:19.407 009 15856.65 496.87 52608.01 88888.00 2024-01-09 13:31:19.907 009 15856.70 496.83 52607.95 88888.00 2024-01-09 13:31:20.407 009 15856.69 496.84 52607.97 88888.00 2024-01-09 13:31:20.907 009 15856.66 496.88 52608.04 88888.00 2024-01-09 13:31:21.407 009 15856.62 496.88 52608.06 88888.00 2024-01-09 13:31:21.907 009 15856.60 496.82 52608.05 88888.00 2024-01-09 13:31:22.407 009 15856.60 496.77 52608.05 88888.00 2024-01-09 13:31:22.907 009 15856.59 496.79 52608.03 88888.00 2024-01-09 13:31:23.407 009 15856.60 496.79 52607.98 88888.00 2024-01-09 13:31:23.907 009 15856.62 496.80 52607.95 88888.00 2024-01-09 13:31:24.407 009 15856.65 496.75 52608.02 88888.00 2024-01-09 13:31:24.907 009 15856.61 496.72 52608.08 88888.00 2024-01-09 13:31:25.407 009 15856.58 496.73 52608.08 88888.00 2024-01-09 13:31:25.907 009 15856.58 496.72 52608.04 88888.00 2024-01-09 13:31:26.407 009 15856.55 496.71 52608.04 88888.00 2024-01-09 13:31:26.907 009 15856.55 496.72 52608.10 88888.00 2024-01-09 13:31:27.407 009 15856.58 496.72 52608.10 88888.00 2024-01-09 13:31:27.907 009 15856.59 496.73 52608.14 88888.00 2024-01-09 13:31:28.407 009 15856.53 496.73 52608.15 88888.00 2024-01-09 13:31:28.907 009 15856.56 496.71 52608.12 88888.00 2024-01-09 13:31:29.407 009 15856.58 496.65 52608.09 88888.00 2024-01-09 13:31:29.907 009 15856.51 496.68 52608.06 88888.00 2024-01-09 13:31:30.407 009 15856.50 496.68 52608.04 88888.00 2024-01-09 13:31:30.907 009 15856.52 496.66 52608.06 88888.00 2024-01-09 13:31:31.407 009 15856.52 496.65 52608.10 88888.00 2024-01-09 13:31:31.907 009 15856.53 496.64 52608.15 88888.00 2024-01-09 13:31:32.407 009 15856.51 496.62 52608.16 88888.00 2024-01-09 13:31:32.907 009 15856.47 496.61 52608.12 88888.00 2024-01-09 13:31:33.407 009 15856.43 496.62 52608.15 88888.00 2024-01-09 13:31:33.907 009 15856.44 496.62 52608.16 88888.00 2024-01-09 13:31:34.407 009 15856.47 496.65 52608.18 88888.00 2024-01-09 13:31:34.907 009 15856.48 496.63 52608.26 88888.00 2024-01-09 13:31:35.408 009 15856.47 496.63 52608.30 88888.00 2024-01-09 13:31:35.908 009 15856.47 496.63 52608.28 88888.00 2024-01-09 13:31:36.408 009 15856.47 496.62 52608.27 88888.00 2024-01-09 13:31:36.908 009 15856.48 496.61 52608.27 88888.00 2024-01-09 13:31:37.408 009 15856.44 496.58 52608.24 88888.00 2024-01-09 13:31:37.908 009 15856.47 496.57 52608.27 88888.00 2024-01-09 13:31:38.408 009 15856.44 496.55 52608.30 88888.00 2024-01-09 13:31:38.908 009 15856.42 496.57 52608.30 88888.00 2024-01-09 13:31:39.408 009 15856.43 496.60 52608.25 88888.00 2024-01-09 13:31:39.908 009 15856.42 496.55 52608.25 88888.00 2024-01-09 13:31:40.408 009 15856.39 496.51 52608.29 88888.00 2024-01-09 13:31:40.908 009 15856.35 496.52 52608.32 88888.00 2024-01-09 13:31:41.408 009 15856.35 496.53 52608.33 88888.00 2024-01-09 13:31:41.908 009 15856.42 496.54 52608.35 88888.00 2024-01-09 13:31:42.408 009 15856.44 496.57 52608.41 88888.00 2024-01-09 13:31:42.908 009 15856.40 496.54 52608.39 88888.00 2024-01-09 13:31:43.408 009 15856.38 496.52 52608.32 88888.00 2024-01-09 13:31:43.908 009 15856.40 496.53 52608.32 88888.00 2024-01-09 13:31:44.408 009 15856.37 496.54 52608.27 88888.00 2024-01-09 13:31:44.908 009 15856.37 496.56 52608.26 88888.00 2024-01-09 13:31:45.408 009 15856.42 496.54 52608.31 88888.00 2024-01-09 13:31:45.908 009 15856.39 496.52 52608.31 88888.00 2024-01-09 13:31:46.408 009 15856.40 496.53 52608.34 88888.00 2024-01-09 13:31:46.908 009 15856.43 496.56 52608.31 88888.00 2024-01-09 13:31:47.408 009 15856.40 496.54 52608.31 88888.00 2024-01-09 13:31:47.908 009 15856.34 496.53 52608.30 88888.00 2024-01-09 13:31:48.408 009 15856.39 496.53 52608.30 88888.00 2024-01-09 13:31:48.908 009 15856.39 496.55 52608.31 88888.00 2024-01-09 13:31:49.408 009 15856.42 496.55 52608.33 88888.00 2024-01-09 13:31:49.908 009 15856.40 496.55 52608.39 88888.00 2024-01-09 13:31:50.408 009 15856.39 496.57 52608.37 88888.00 2024-01-09 13:31:50.908 009 15856.41 496.58 52608.31 88888.00 2024-01-09 13:31:51.408 009 15856.37 496.60 52608.19 88888.00 2024-01-09 13:31:51.908 009 15856.34 496.58 52608.21 88888.00 2024-01-09 13:31:52.408 009 15856.37 496.58 52608.27 88888.00 2024-01-09 13:31:52.908 009 15856.38 496.54 52608.29 88888.00 2024-01-09 13:31:53.408 009 15856.40 496.51 52608.30 88888.00 2024-01-09 13:31:53.908 009 15856.35 496.49 52608.32 88888.00 2024-01-09 13:31:54.408 009 15856.38 496.51 52608.39 88888.00 2024-01-09 13:31:54.908 009 15856.40 496.51 52608.39 88888.00 2024-01-09 13:31:55.408 009 15856.37 496.51 52608.34 88888.00 2024-01-09 13:31:55.908 009 15856.38 496.52 52608.31 88888.00 2024-01-09 13:31:56.408 009 15856.39 496.54 52608.36 88888.00 2024-01-09 13:31:56.908 009 15856.40 496.55 52608.42 88888.00 2024-01-09 13:31:57.408 009 15856.35 496.55 52608.44 88888.00 2024-01-09 13:31:57.908 009 15856.37 496.56 52608.45 88888.00 2024-01-09 13:31:58.408 009 15856.38 496.55 52608.42 88888.00 2024-01-09 13:31:58.908 009 15856.33 496.57 52608.42 88888.00 2024-01-09 13:31:59.408 009 15856.30 496.57 52608.41 88888.00 2024-01-09 13:31:59.908 009 15856.37 496.56 52608.38 88888.00 2024-01-09 13:32:00.408 009 15856.35 496.56 52608.35 88888.00 2024-01-09 13:32:00.908 009 15856.29 496.54 52608.36 88888.00 2024-01-09 13:32:01.408 009 15856.31 496.56 52608.42 88888.00 2024-01-09 13:32:01.908 009 15856.30 496.58 52608.44 88888.00 2024-01-09 13:32:02.408 009 15856.31 496.63 52608.43 88888.00 2024-01-09 13:32:02.908 009 15856.28 496.64 52608.48 88888.00 2024-01-09 13:32:03.408 009 15856.24 496.63 52608.47 88888.00 2024-01-09 13:32:03.908 009 15856.28 496.64 52608.52 88888.00 2024-01-09 13:32:04.408 009 15856.24 496.64 52608.52 88888.00 2024-01-09 13:32:04.908 009 15856.24 496.65 52608.52 88888.00 2024-01-09 13:32:05.408 009 15856.17 496.64 52608.52 88888.00 2024-01-09 13:32:05.908 009 15856.17 496.65 52608.51 88888.00 2024-01-09 13:32:06.408 009 15856.19 496.71 52608.52 88888.00 2024-01-09 13:32:06.908 009 15856.19 496.70 52608.53 88888.00 2024-01-09 13:32:07.408 009 15856.13 496.68 52608.54 88888.00 2024-01-09 13:32:07.908 009 15856.12 496.66 52608.52 88888.00 2024-01-09 13:32:08.408 009 15856.11 496.69 52608.49 88888.00 2024-01-09 13:32:08.908 009 15856.12 496.72 52608.50 88888.00 2024-01-09 13:32:09.408 009 15856.10 496.78 52608.51 88888.00 2024-01-09 13:32:09.908 009 15856.03 496.81 52608.52 88888.00 2024-01-09 13:32:10.408 009 15856.07 496.78 52608.54 88888.00 2024-01-09 13:32:10.908 009 15856.08 496.75 52608.64 88888.00 2024-01-09 13:32:11.408 009 15856.07 496.74 52608.62 88888.00 2024-01-09 13:32:11.908 009 15856.10 496.74 52608.56 88888.00 2024-01-09 13:32:12.408 009 15856.15 496.75 52608.55 88888.00 2024-01-09 13:32:12.908 009 15856.17 496.75 52608.52 88888.00 2024-01-09 13:32:13.408 009 15856.12 496.77 52608.52 88888.00 2024-01-09 13:32:13.908 009 15856.16 496.75 52608.52 88888.00 2024-01-09 13:32:14.408 009 15856.19 496.74 52608.53 88888.00 2024-01-09 13:32:14.908 009 15856.14 496.73 52608.56 88888.00 2024-01-09 13:32:15.408 009 15856.16 496.68 52608.53 88888.00 2024-01-09 13:32:15.908 009 15856.24 496.66 52608.50 88888.00 2024-01-09 13:32:16.408 009 15856.23 496.65 52608.49 88888.00 2024-01-09 13:32:16.908 009 15856.24 496.64 52608.53 88888.00 2024-01-09 13:32:17.408 009 15856.22 496.63 52608.53 88888.00 2024-01-09 13:32:17.908 009 15856.22 496.65 52608.51 88888.00 2024-01-09 13:32:18.408 009 15856.26 496.64 52608.48 88888.00 2024-01-09 13:32:18.908 009 15856.30 496.60 52608.49 88888.00 2024-01-09 13:32:19.408 009 15856.26 496.63 52608.51 88888.00 2024-01-09 13:32:19.908 009 15856.30 496.60 52608.45 88888.00 2024-01-09 13:32:20.408 009 15856.30 496.54 52608.49 88888.00 2024-01-09 13:32:20.908 009 15856.32 496.55 52608.51 88888.00 2024-01-09 13:32:21.908 009 15856.34 496.54 52608.53 88888.00 2024-01-09 13:32:22.408 009 15856.33 496.55 52608.56 88888.00 2024-01-09 13:32:22.908 009 15856.39 496.53 52608.50 88888.00 2024-01-09 13:32:23.408 009 15856.43 496.54 52608.46 88888.00 2024-01-09 13:32:23.908 009 15856.38 496.53 52608.49 88888.00 2024-01-09 13:32:24.408 009 15856.38 496.54 52608.51 88888.00 2024-01-09 13:32:24.908 009 15856.34 496.58 52608.53 88888.00 2024-01-09 13:32:25.408 009 15856.34 496.53 52608.52 88888.00 2024-01-09 13:32:25.908 009 15856.32 496.47 52608.50 88888.00 2024-01-09 13:32:26.408 009 15856.32 496.46 52608.49 88888.00 2024-01-09 13:32:26.908 009 15856.30 496.49 52608.43 88888.00 2024-01-09 13:32:27.408 009 15856.32 496.51 52608.44 88888.00 2024-01-09 13:32:27.908 009 15856.35 496.49 52608.47 88888.00 2024-01-09 13:32:28.408 009 15856.33 496.47 52608.48 88888.00 2024-01-09 13:32:28.908 009 15856.34 496.46 52608.52 88888.00 2024-01-09 13:32:29.408 009 15856.41 496.46 52608.55 88888.00 2024-01-09 13:32:29.908 009 15856.40 496.51 52608.54 88888.00 2024-01-09 13:32:30.408 009 15856.40 496.51 52608.47 88888.00 2024-01-09 13:32:30.908 009 15856.39 496.53 52608.50 88888.00 2024-01-09 13:32:31.408 009 15856.41 496.48 52608.47 88888.00 2024-01-09 13:32:31.908 009 15856.39 496.47 52608.48 88888.00 2024-01-09 13:32:32.408 009 15856.38 496.47 52608.49 88888.00 2024-01-09 13:32:32.908 009 15856.39 496.49 52608.49 88888.00 2024-01-09 13:32:33.408 009 15856.40 496.52 52608.48 88888.00 2024-01-09 13:32:33.908 009 15856.40 496.51 52608.47 88888.00 2024-01-09 13:32:34.408 009 15856.44 496.55 52608.48 88888.00 2024-01-09 13:32:34.908 009 15856.51 496.53 52608.48 88888.00 2024-01-09 13:32:35.408 009 15856.51 496.55 52608.44 88888.00 2024-01-09 13:32:35.908 009 15856.47 496.53 52608.47 88888.00 2024-01-09 13:32:36.408 009 15856.44 496.54 52608.47 88888.00 2024-01-09 13:32:36.908 009 15856.47 496.56 52608.45 88888.00 2024-01-09 13:32:37.408 009 15856.46 496.53 52608.48 88888.00 2024-01-09 13:32:37.908 009 15856.41 496.49 52608.47 88888.00 2024-01-09 13:32:38.408 009 15856.44 496.47 52608.46 88888.00 2024-01-09 13:32:38.908 009 15856.42 496.47 52608.48 88888.00 2024-01-09 13:32:39.908 009 15856.37 496.47 52608.50 88888.00 2024-01-09 13:32:40.408 009 15856.44 496.48 52608.53 88888.00 2024-01-09 13:32:40.908 009 15856.43 496.48 52608.55 88888.00 2024-01-09 13:32:41.408 009 15856.39 496.45 52608.53 88888.00 2024-01-09 13:32:41.908 009 15856.40 496.44 52608.48 88888.00 2024-01-09 13:32:42.408 009 15856.40 496.46 52608.48 88888.00 2024-01-09 13:32:42.908 009 15856.34 496.43 52608.48 88888.00 2024-01-09 13:32:43.408 009 15856.34 496.38 52608.45 88888.00 2024-01-09 13:32:43.908 009 15856.35 496.37 52608.44 88888.00 2024-01-09 13:32:44.408 009 15856.39 496.36 52608.48 88888.00 2024-01-09 13:32:44.908 009 15856.38 496.36 52608.50 88888.00 2024-01-09 13:32:45.408 009 15856.33 496.36 52608.42 88888.00 2024-01-09 13:32:45.908 009 15856.38 496.34 52608.47 88888.00 2024-01-09 13:32:46.408 009 15856.35 496.31 52608.51 88888.00 2024-01-09 13:32:46.908 009 15856.41 496.28 52608.49 88888.00 2024-01-09 13:32:47.408 009 15856.41 496.28 52608.52 88888.00 2024-01-09 13:32:47.908 009 15856.37 496.28 52608.47 88888.00 2024-01-09 13:32:48.408 009 15856.34 496.27 52608.41 88888.00 2024-01-09 13:32:48.908 009 15856.33 496.28 52608.38 88888.00 2024-01-09 13:32:49.408 009 15856.34 496.27 52608.42 88888.00 2024-01-09 13:32:49.908 009 15856.39 496.28 52608.48 88888.00 2024-01-09 13:32:50.408 009 15856.34 496.22 52608.50 88888.00 2024-01-09 13:32:50.908 009 15856.29 496.19 52608.48 88888.00 2024-01-09 13:32:51.408 009 15856.33 496.19 52608.54 88888.00 2024-01-09 13:32:51.908 009 15856.33 496.17 52608.51 88888.00 2024-01-09 13:32:52.408 009 15856.28 496.16 52608.46 88888.00 2024-01-09 13:32:52.908 009 15856.29 496.17 52608.46 88888.00 2024-01-09 13:32:53.408 009 15856.32 496.20 52608.54 88888.00 2024-01-09 13:32:53.908 009 15856.33 496.19 52608.57 88888.00 2024-01-09 13:32:54.408 009 15856.31 496.19 52608.58 88888.00 2024-01-09 13:32:54.908 009 15856.31 496.21 52608.56 88888.00 2024-01-09 13:32:55.408 009 15856.33 496.23 52608.52 88888.00 2024-01-09 13:32:55.908 009 15856.35 496.26 52608.59 88888.00 2024-01-09 13:32:56.408 009 15856.31 496.27 52608.61 88888.00 2024-01-09 13:32:56.908 009 15856.29 496.25 52608.61 88888.00 2024-01-09 13:32:57.408 009 15856.26 496.28 52608.62 88888.00 2024-01-09 13:32:57.908 009 15856.28 496.32 52608.61 88888.00 2024-01-09 13:32:58.408 009 15856.28 496.30 52608.66 88888.00 2024-01-09 13:32:58.908 009 15856.26 496.29 52608.69 88888.00 2024-01-09 13:32:59.408 009 15856.30 496.28 52608.63 88888.00 2024-01-09 13:32:59.908 009 15856.29 496.28 52608.65 88888.00 2024-01-09 13:33:00.408 009 15856.25 496.29 52608.67 88888.00 2024-01-09 13:33:00.908 009 15856.23 496.30 52608.72 88888.00 2024-01-09 13:33:01.408 009 15856.26 496.30 52608.73 88888.00 2024-01-09 13:33:01.908 009 15856.23 496.31 52608.74 88888.00 2024-01-09 13:33:02.408 009 15856.23 496.34 52608.69 88888.00 2024-01-09 13:33:02.908 009 15856.21 496.35 52608.68 88888.00 2024-01-09 13:33:03.408 009 15856.19 496.35 52608.69 88888.00 2024-01-09 13:33:03.908 009 15856.15 496.29 52608.70 88888.00 2024-01-09 13:33:04.408 009 15856.17 496.30 52608.67 88888.00 2024-01-09 13:33:04.908 009 15856.17 496.31 52608.69 88888.00 2024-01-09 13:33:05.408 009 15856.14 496.29 52608.73 88888.00 2024-01-09 13:33:05.908 009 15856.12 496.27 52608.74 88888.00 2024-01-09 13:33:06.408 009 15856.10 496.26 52608.76 88888.00 2024-01-09 13:33:06.908 009 15856.13 496.27 52608.77 88888.00 2024-01-09 13:33:07.408 009 15856.13 496.31 52608.78 88888.00 2024-01-09 13:33:07.908 009 15856.15 496.26 52608.73 88888.00 2024-01-09 13:33:08.408 009 15856.11 496.26 52608.72 88888.00 2024-01-09 13:33:08.908 009 15856.05 496.29 52608.71 88888.00 2024-01-09 13:33:09.408 009 15856.06 496.29 52608.68 88888.00 2024-01-09 13:33:09.908 009 15856.10 496.28 52608.64 88888.00 2024-01-09 13:33:10.408 009 15856.04 496.31 52608.61 88888.00 2024-01-09 13:33:10.908 009 15856.03 496.31 52608.63 88888.00 2024-01-09 13:33:11.408 009 15856.02 496.26 52608.64 88888.00 2024-01-09 13:33:11.908 009 15856.01 496.27 52608.61 88888.00 2024-01-09 13:33:12.408 009 15855.98 496.28 52608.59 88888.00 2024-01-09 13:33:13.408 009 15856.03 496.23 52608.58 88888.00 2024-01-09 13:33:13.908 009 15856.03 496.22 52608.61 88888.00 2024-01-09 13:33:14.408 009 15856.04 496.27 52608.61 88888.00 2024-01-09 13:33:14.908 009 15856.07 496.31 52608.63 88888.00 2024-01-09 13:33:15.408 009 15856.06 496.29 52608.66 88888.00 2024-01-09 13:33:15.908 009 15856.02 496.26 52608.68 88888.00 2024-01-09 13:33:16.408 009 15856.04 496.25 52608.61 88888.00 2024-01-09 13:33:16.908 009 15856.06 496.26 52608.53 88888.00 2024-01-09 13:33:17.408 009 15856.10 496.19 52608.58 88888.00 2024-01-09 13:33:17.908 009 15856.05 496.21 52608.62 88888.00 2024-01-09 13:33:18.408 009 15856.06 496.25 52608.63 88888.00 2024-01-09 13:33:18.908 009 15856.11 496.26 52608.64 88888.00 2024-01-09 13:33:19.408 009 15856.10 496.26 52608.65 88888.00 2024-01-09 13:33:19.908 009 15856.13 496.20 52608.64 88888.00 2024-01-09 13:33:20.408 009 15856.13 496.17 52608.64 88888.00 2024-01-09 13:33:20.908 009 15856.16 496.17 52608.59 88888.00 2024-01-09 13:33:21.408 009 15856.20 496.20 52608.61 88888.00 2024-01-09 13:33:21.908 009 15856.20 496.19 52608.56 88888.00 2024-01-09 13:33:22.408 009 15856.23 496.19 52608.55 88888.00 2024-01-09 13:33:23.408 009 15856.25 496.17 52608.62 88888.00 2024-01-09 13:33:23.908 009 15856.26 496.18 52608.54 88888.00 2024-01-09 13:33:24.408 009 15856.31 496.20 52608.62 88888.00 2024-01-09 13:33:24.908 009 15856.31 496.19 52608.68 88888.00 2024-01-09 13:33:25.408 009 15856.29 496.18 52608.65 88888.00 2024-01-09 13:33:25.908 009 15856.33 496.18 52608.58 88888.00 2024-01-09 13:33:26.408 009 15856.38 496.17 52608.55 88888.00 2024-01-09 13:33:26.908 009 15856.34 496.14 52608.57 88888.00 2024-01-09 13:33:27.408 009 15856.34 496.16 52608.57 88888.00 2024-01-09 13:33:27.908 009 15856.37 496.18 52608.69 88888.00 2024-01-09 13:33:28.408 009 15856.41 496.16 52608.70 88888.00 2024-01-09 13:33:28.908 009 15856.38 496.16 52608.67 88888.00 2024-01-09 13:33:29.408 009 15856.37 496.12 52608.63 88888.00 2024-01-09 13:33:29.908 009 15856.41 496.08 52608.65 88888.00 2024-01-09 13:33:30.408 009 15856.43 496.06 52608.59 88888.00 2024-01-09 13:33:30.908 009 15856.47 496.11 52608.55 88888.00 2024-01-09 13:33:31.408 009 15856.46 496.08 52608.50 88888.00 2024-01-09 13:33:31.908 009 15856.42 496.02 52608.52 88888.00 2024-01-09 13:33:32.408 009 15856.38 496.03 52608.51 88888.00 2024-01-09 13:33:32.908 009 15856.41 496.00 52608.54 88888.00 2024-01-09 13:33:33.408 009 15856.40 495.96 52608.57 88888.00 2024-01-09 13:33:33.908 009 15856.38 495.95 52608.62 88888.00 2024-01-09 13:33:34.408 009 15856.37 495.99 52608.63 88888.00 2024-01-09 13:33:34.908 009 15856.41 495.99 52608.64 88888.00 2024-01-09 13:33:35.408 009 15856.46 495.99 52608.67 88888.00 2024-01-09 13:33:35.908 009 15856.42 495.94 52608.68 88888.00 2024-01-09 13:33:36.408 009 15856.39 495.93 52608.69 88888.00 2024-01-09 13:33:36.908 009 15856.39 495.97 52608.67 88888.00 2024-01-09 13:33:37.408 009 15856.41 495.93 52608.67 88888.00 2024-01-09 13:33:37.908 009 15856.39 495.88 52608.63 88888.00 2024-01-09 13:33:38.408 009 15856.37 495.87 52608.57 88888.00 2024-01-09 13:33:38.908 009 15856.41 495.85 52608.55 88888.00 2024-01-09 13:33:39.408 009 15856.44 495.86 52608.57 88888.00 2024-01-09 13:33:39.908 009 15856.41 495.84 52608.58 88888.00 2024-01-09 13:33:40.408 009 15856.39 495.80 52608.63 88888.00 2024-01-09 13:33:40.908 009 15856.40 495.80 52608.62 88888.00 2024-01-09 13:33:41.408 009 15856.41 495.78 52608.58 88888.00 2024-01-09 13:33:41.908 009 15856.40 495.75 52608.52 88888.00 2024-01-09 13:33:42.408 009 15856.41 495.73 52608.49 88888.00 2024-01-09 13:33:42.908 009 15856.41 495.73 52608.54 88888.00 2024-01-09 13:33:43.408 009 15856.40 495.67 52608.56 88888.00 2024-01-09 13:33:43.908 009 15856.39 495.66 52608.51 88888.00 2024-01-09 13:33:44.408 009 15856.42 495.70 52608.49 88888.00 2024-01-09 13:33:44.908 009 15856.43 495.69 52608.44 88888.00 2024-01-09 13:33:45.408 009 15856.44 495.65 52608.43 88888.00 2024-01-09 13:33:45.908 009 15856.42 495.65 52608.42 88888.00 2024-01-09 13:33:46.408 009 15856.41 495.65 52608.47 88888.00 2024-01-09 13:33:46.908 009 15856.35 495.63 52608.49 88888.00 2024-01-09 13:33:47.408 009 15856.38 495.61 52608.47 88888.00 2024-01-09 13:33:47.908 009 15856.38 495.57 52608.49 88888.00 2024-01-09 13:33:48.408 009 15856.40 495.53 52608.48 88888.00 2024-01-09 13:33:48.908 009 15856.40 495.57 52608.49 88888.00 2024-01-09 13:33:49.408 009 15856.40 495.53 52608.46 88888.00 2024-01-09 13:33:49.908 009 15856.39 495.53 52608.47 88888.00 2024-01-09 13:33:50.408 009 15856.42 495.52 52608.47 88888.00 2024-01-09 13:33:50.908 009 15856.42 495.49 52608.51 88888.00 2024-01-09 13:33:51.408 009 15856.41 495.45 52608.49 88888.00 2024-01-09 13:33:51.908 009 15856.33 495.47 52608.45 88888.00 2024-01-09 13:33:52.408 009 15856.34 495.48 52608.42 88888.00 2024-01-09 13:33:52.908 009 15856.35 495.44 52608.42 88888.00 2024-01-09 13:33:53.408 009 15856.34 495.47 52608.46 88888.00 2024-01-09 13:33:53.908 009 15856.29 495.50 52608.52 88888.00 2024-01-09 13:33:54.408 009 15856.31 495.50 52608.50 88888.00 2024-01-09 13:33:54.908 009 15856.35 495.49 52608.52 88888.00 2024-01-09 13:33:55.408 009 15856.37 495.52 52608.53 88888.00 2024-01-09 13:33:55.908 009 15856.40 495.49 52608.50 88888.00 2024-01-09 13:33:56.408 009 15856.35 495.50 52608.51 88888.00 2024-01-09 13:33:56.908 009 15856.31 495.53 52608.53 88888.00 2024-01-09 13:33:57.408 009 15856.33 495.56 52608.56 88888.00 2024-01-09 13:33:57.908 009 15856.32 495.53 52608.64 88888.00 2024-01-09 13:33:58.408 009 15856.29 495.54 52608.62 88888.00 2024-01-09 13:33:58.908 009 15856.25 495.57 52608.54 88888.00 2024-01-09 13:33:59.408 009 15856.22 495.60 52608.50 88888.00 2024-01-09 13:33:59.908 009 15856.28 495.63 52608.51 88888.00 2024-01-09 13:34:00.408 009 15856.26 495.59 52608.53 88888.00 2024-01-09 13:34:00.908 009 15856.23 495.62 52608.54 88888.00 2024-01-09 13:34:01.408 009 15856.20 495.68 52608.56 88888.00 2024-01-09 13:34:01.908 009 15856.17 495.70 52608.62 88888.00 2024-01-09 13:34:02.408 009 15856.14 495.68 52608.58 88888.00 2024-01-09 13:34:02.908 009 15856.17 495.65 52608.62 88888.00 2024-01-09 13:34:03.408 009 15856.14 495.63 52608.66 88888.00 2024-01-09 13:34:03.908 009 15856.15 495.60 52608.71 88888.00 2024-01-09 13:34:04.408 009 15856.16 495.62 52608.72 88888.00 2024-01-09 13:34:04.908 009 15856.17 495.69 52608.70 88888.00 2024-01-09 13:34:05.408 009 15856.12 495.68 52608.64 88888.00 2024-01-09 13:34:05.908 009 15856.08 495.70 52608.65 88888.00 2024-01-09 13:34:06.408 009 15856.04 495.70 52608.67 88888.00 2024-01-09 13:34:06.908 009 15856.03 495.69 52608.58 88888.00 2024-01-09 13:34:07.408 009 15856.02 495.69 52608.56 88888.00 2024-01-09 13:34:07.908 009 15856.05 495.67 52608.59 88888.00 2024-01-09 13:34:08.408 009 15856.04 495.68 52608.65 88888.00 2024-01-09 13:34:08.908 009 15856.03 495.71 52608.67 88888.00 2024-01-09 13:34:09.408 009 15855.99 495.70 52608.66 88888.00 2024-01-09 13:34:09.908 009 15855.96 495.70 52608.67 88888.00 2024-01-09 13:34:10.408 009 15855.90 495.67 52608.67 88888.00 2024-01-09 13:34:10.908 009 15855.90 495.66 52608.66 88888.00 2024-01-09 13:34:11.408 009 15855.92 495.66 52608.71 88888.00 2024-01-09 13:34:11.908 009 15856.01 495.68 52608.75 88888.00 2024-01-09 13:34:12.408 009 15855.96 495.66 52608.73 88888.00 2024-01-09 13:34:12.908 009 15855.89 495.63 52608.72 88888.00 2024-01-09 13:34:13.408 009 15855.90 495.63 52608.70 88888.00 2024-01-09 13:34:13.908 009 15855.96 495.62 52608.66 88888.00 2024-01-09 13:34:14.408 009 15855.93 495.62 52608.63 88888.00 2024-01-09 13:34:14.908 009 15855.90 495.63 52608.58 88888.00 2024-01-09 13:34:15.408 009 15855.92 495.60 52608.61 88888.00 2024-01-09 13:34:15.908 009 15855.92 495.61 52608.61 88888.00 2024-01-09 13:34:16.408 009 15855.94 495.59 52608.62 88888.00 2024-01-09 13:34:16.908 009 15855.93 495.60 52608.63 88888.00 2024-01-09 13:34:17.408 009 15855.90 495.56 52608.62 88888.00 2024-01-09 13:34:17.908 009 15855.93 495.56 52608.65 88888.00 2024-01-09 13:34:18.408 009 15855.94 495.57 52608.64 88888.00 2024-01-09 13:34:18.908 009 15855.93 495.59 52608.67 88888.00 2024-01-09 13:34:19.408 009 15855.93 495.59 52608.69 88888.00 2024-01-09 13:34:19.908 009 15855.90 495.54 52608.61 88888.00 2024-01-09 13:34:20.408 009 15855.92 495.56 52608.53 88888.00 2024-01-09 13:34:20.908 009 15855.93 495.57 52608.52 88888.00 2024-01-09 13:34:21.408 009 15855.94 495.59 52608.56 88888.00 2024-01-09 13:34:21.908 009 15855.95 495.65 52608.53 88888.00 2024-01-09 13:34:22.408 009 15855.93 495.66 52608.55 88888.00 2024-01-09 13:34:22.908 009 15855.95 495.65 52608.52 88888.00 2024-01-09 13:34:23.408 009 15855.96 495.62 52608.51 88888.00 2024-01-09 13:34:23.908 009 15855.96 495.60 52608.57 88888.00 2024-01-09 13:34:24.408 009 15855.96 495.66 52608.52 88888.00 2024-01-09 13:34:24.908 009 15855.97 495.70 52608.49 88888.00 2024-01-09 13:34:25.408 009 15856.01 495.68 52608.51 88888.00 2024-01-09 13:34:25.908 009 15856.02 495.70 52608.54 88888.00 2024-01-09 13:34:26.408 009 15855.96 495.71 52608.55 88888.00 2024-01-09 13:34:26.908 009 15855.94 495.68 52608.54 88888.00 2024-01-09 13:34:27.408 009 15855.93 495.65 52608.47 88888.00 2024-01-09 13:34:27.908 009 15855.97 495.67 52608.46 88888.00 2024-01-09 13:34:28.408 009 15855.97 495.71 52608.50 88888.00 2024-01-09 13:34:28.908 009 15855.95 495.75 52608.50 88888.00 2024-01-09 13:34:29.408 009 15855.99 495.76 52608.47 88888.00 2024-01-09 13:34:29.908 009 15856.03 495.75 52608.48 88888.00 2024-01-09 13:34:30.408 009 15856.01 495.74 52608.50 88888.00 2024-01-09 13:34:30.908 009 15855.97 495.75 52608.53 88888.00 2024-01-09 13:34:31.408 009 15856.01 495.78 52608.48 88888.00 2024-01-09 13:34:31.908 009 15856.02 495.75 52608.51 88888.00 2024-01-09 13:34:32.408 009 15855.99 495.74 52608.54 88888.00 2024-01-09 13:34:32.908 009 15855.94 495.75 52608.53 88888.00 2024-01-09 13:34:33.408 009 15855.94 495.78 52608.53 88888.00 2024-01-09 13:34:33.908 009 15855.95 495.75 52608.52 88888.00 2024-01-09 13:34:34.408 009 15855.94 495.74 52608.48 88888.00 2024-01-09 13:34:34.908 009 15855.89 495.71 52608.46 88888.00 2024-01-09 13:34:35.408 009 15855.87 495.75 52608.46 88888.00 2024-01-09 13:34:35.908 009 15855.83 495.73 52608.47 88888.00 2024-01-09 13:34:36.408 009 15855.87 495.71 52608.48 88888.00 2024-01-09 13:34:36.908 009 15855.87 495.71 52608.52 88888.00 2024-01-09 13:34:37.408 009 15855.83 495.69 52608.51 88888.00 2024-01-09 13:34:37.908 009 15855.79 495.67 52608.49 88888.00 2024-01-09 13:34:38.408 009 15855.79 495.66 52608.50 88888.00 2024-01-09 13:34:38.908 009 15855.81 495.71 52608.54 88888.00 2024-01-09 13:34:39.408 009 15855.79 495.74 52608.54 88888.00 2024-01-09 13:34:39.908 009 15855.75 495.70 52608.54 88888.00 2024-01-09 13:34:40.408 009 15855.78 495.66 52608.54 88888.00 2024-01-09 13:34:40.908 009 15855.71 495.62 52608.51 88888.00 2024-01-09 13:34:41.408 009 15855.72 495.66 52608.51 88888.00 2024-01-09 13:34:41.908 009 15855.76 495.69 52608.51 88888.00 2024-01-09 13:34:42.408 009 15855.78 495.69 52608.49 88888.00 2024-01-09 13:34:42.908 009 15855.80 495.69 52608.50 88888.00 2024-01-09 13:34:43.408 009 15855.88 495.66 52608.47 88888.00 2024-01-09 13:34:43.908 009 15855.87 495.67 52608.44 88888.00 2024-01-09 13:34:44.408 009 15855.84 495.68 52608.43 88888.00 2024-01-09 13:34:44.908 009 15855.78 495.70 52608.45 88888.00 2024-01-09 13:34:45.408 009 15855.85 495.71 52608.43 88888.00 2024-01-09 13:34:45.908 009 15855.88 495.69 52608.44 88888.00 2024-01-09 13:34:46.408 009 15855.87 495.62 52608.38 88888.00 2024-01-09 13:34:46.908 009 15855.84 495.60 52608.39 88888.00 2024-01-09 13:34:47.408 009 15855.88 495.65 52608.47 88888.00 2024-01-09 13:34:47.908 009 15855.88 495.69 52608.43 88888.00 2024-01-09 13:34:48.408 009 15855.90 495.69 52608.42 88888.00 2024-01-09 13:34:48.908 009 15855.92 495.66 52608.38 88888.00 2024-01-09 13:34:49.408 009 15855.93 495.68 52608.38 88888.00 2024-01-09 13:34:49.908 009 15855.97 495.65 52608.42 88888.00 2024-01-09 13:34:50.408 009 15855.99 495.68 52608.39 88888.00 2024-01-09 13:34:50.908 009 15855.99 495.67 52608.39 88888.00 2024-01-09 13:34:51.408 009 15856.04 495.68 52608.41 88888.00 2024-01-09 13:34:51.908 009 15856.04 495.69 52608.43 88888.00 2024-01-09 13:34:52.908 009 15856.08 495.74 52608.43 88888.00 2024-01-09 13:34:53.408 009 15856.07 495.74 52608.42 88888.00 2024-01-09 13:34:53.908 009 15856.06 495.73 52608.45 88888.00 2024-01-09 13:34:54.408 009 15856.10 495.73 52608.44 88888.00 2024-01-09 13:34:54.908 009 15856.13 495.70 52608.44 88888.00 2024-01-09 13:34:55.408 009 15856.16 495.68 52608.43 88888.00 2024-01-09 13:34:55.908 009 15856.13 495.71 52608.36 88888.00 2024-01-09 13:34:56.408 009 15856.11 495.71 52608.36 88888.00 2024-01-09 13:34:56.908 009 15856.10 495.75 52608.38 88888.00 2024-01-09 13:34:57.408 009 15856.07 495.78 52608.42 88888.00 2024-01-09 13:34:57.908 009 15856.14 495.80 52608.48 88888.00 2024-01-09 13:34:58.408 009 15856.17 495.80 52608.48 88888.00 2024-01-09 13:34:58.908 009 15856.16 495.80 52608.45 88888.00 2024-01-09 13:34:59.408 009 15856.13 495.80 52608.45 88888.00 2024-01-09 13:34:59.908 009 15856.16 495.83 52608.43 88888.00 2024-01-09 13:35:00.408 009 15856.14 495.84 52608.42 88888.00 2024-01-09 13:35:00.908 009 15856.10 495.82 52608.41 88888.00 2024-01-09 13:35:01.408 009 15856.12 495.84 52608.49 88888.00 2024-01-09 13:35:01.908 009 15856.13 495.83 52608.50 88888.00 2024-01-09 13:35:02.408 009 15856.12 495.84 52608.47 88888.00 2024-01-09 13:35:02.908 009 15856.13 495.84 52608.46 88888.00 2024-01-09 13:35:03.408 009 15856.11 495.83 52608.47 88888.00 2024-01-09 13:35:03.908 009 15856.14 495.80 52608.46 88888.00 2024-01-09 13:35:04.908 009 15856.10 495.82 52608.50 88888.00 2024-01-09 13:35:05.408 009 15856.14 495.83 52608.48 88888.00 2024-01-09 13:35:05.908 009 15856.15 495.86 52608.49 88888.00 2024-01-09 13:35:06.408 009 15856.12 495.87 52608.47 88888.00 2024-01-09 13:35:06.908 009 15856.13 495.83 52608.43 88888.00 2024-01-09 13:35:07.408 009 15856.10 495.83 52608.44 88888.00 2024-01-09 13:35:07.908 009 15856.14 495.84 52608.47 88888.00 2024-01-09 13:35:08.408 009 15856.13 495.87 52608.50 88888.00 2024-01-09 13:35:08.908 009 15856.04 495.83 52608.50 88888.00 2024-01-09 13:35:09.408 009 15856.03 495.83 52608.48 88888.00 2024-01-09 13:35:09.908 009 15856.05 495.85 52608.46 88888.00 2024-01-09 13:35:10.408 009 15856.10 495.84 52608.41 88888.00 2024-01-09 13:35:10.908 009 15856.07 495.85 52608.41 88888.00 2024-01-09 13:35:11.408 009 15856.06 495.90 52608.44 88888.00 2024-01-09 13:35:11.908 009 15856.10 495.84 52608.41 88888.00 2024-01-09 13:35:12.408 009 15856.13 495.82 52608.42 88888.00 2024-01-09 13:35:12.908 009 15856.13 495.75 52608.41 88888.00 2024-01-09 13:35:13.408 009 15856.08 495.74 52608.43 88888.00 2024-01-09 13:35:13.908 009 15856.15 495.77 52608.43 88888.00 2024-01-09 13:35:14.908 009 15856.15 495.84 52608.45 88888.00 2024-01-09 13:35:15.408 009 15856.19 495.85 52608.41 88888.00 2024-01-09 13:35:15.908 009 15856.20 495.84 52608.36 88888.00 2024-01-09 13:35:16.408 009 15856.24 495.85 52608.38 88888.00 2024-01-09 13:35:16.908 009 15856.24 495.90 52608.37 88888.00 2024-01-09 13:35:17.408 009 15856.20 495.90 52608.36 88888.00 2024-01-09 13:35:17.908 009 15856.17 495.87 52608.32 88888.00 2024-01-09 13:35:18.408 009 15856.23 495.87 52608.27 88888.00 2024-01-09 13:35:18.908 009 15856.26 495.91 52608.29 88888.00 2024-01-09 13:35:19.408 009 15856.30 495.96 52608.28 88888.00 2024-01-09 13:35:19.908 009 15856.30 495.95 52608.23 88888.00 2024-01-09 13:35:20.408 009 15856.26 495.96 52608.24 88888.00 2024-01-09 13:35:20.908 009 15856.23 495.99 52608.30 88888.00 2024-01-09 13:35:21.408 009 15856.22 496.02 52608.27 88888.00 2024-01-09 13:35:21.908 009 15856.25 496.01 52608.27 88888.00 2024-01-09 13:35:22.908 009 15856.29 496.02 52608.30 88888.00 2024-01-09 13:35:23.408 009 15856.29 496.03 52608.29 88888.00 2024-01-09 13:35:23.908 009 15856.28 496.02 52608.29 88888.00 2024-01-09 13:35:24.408 009 15856.26 496.03 52608.25 88888.00 2024-01-09 13:35:24.908 009 15856.30 496.04 52608.19 88888.00 2024-01-09 13:35:25.408 009 15856.32 496.08 52608.21 88888.00 2024-01-09 13:35:25.908 009 15856.33 496.08 52608.22 88888.00 2024-01-09 13:35:26.408 009 15856.37 496.05 52608.24 88888.00 2024-01-09 13:35:26.908 009 15856.40 496.05 52608.18 88888.00 2024-01-09 13:35:27.408 009 15856.39 496.06 52608.21 88888.00 2024-01-09 13:35:27.908 009 15856.34 496.11 52608.26 88888.00 2024-01-09 13:35:28.408 009 15856.32 496.13 52608.27 88888.00 2024-01-09 13:35:28.908 009 15856.29 496.17 52608.32 88888.00 2024-01-09 13:35:29.408 009 15856.37 496.21 52608.39 88888.00 2024-01-09 13:35:29.908 009 15856.37 496.20 52608.38 88888.00 2024-01-09 13:35:30.408 009 15856.35 496.23 52608.32 88888.00 2024-01-09 13:35:30.908 009 15856.34 496.29 52608.28 88888.00 2024-01-09 13:35:31.408 009 15856.32 496.30 52608.30 88888.00 2024-01-09 13:35:31.908 009 15856.31 496.31 52608.30 88888.00 2024-01-09 13:35:32.408 009 15856.35 496.31 52608.30 88888.00 2024-01-09 13:35:32.908 009 15856.33 496.34 52608.36 88888.00 2024-01-09 13:35:33.408 009 15856.32 496.35 52608.39 88888.00 2024-01-09 13:35:33.908 009 15856.35 496.35 52608.35 88888.00 2024-01-09 13:35:34.408 009 15856.34 496.34 52608.35 88888.00 2024-01-09 13:35:34.908 009 15856.41 496.35 52608.41 88888.00 2024-01-09 13:35:35.408 009 15856.40 496.40 52608.44 88888.00 2024-01-09 13:35:35.908 009 15856.32 496.38 52608.43 88888.00 2024-01-09 13:35:36.408 009 15856.39 496.43 52608.41 88888.00 2024-01-09 13:35:36.908 009 15856.39 496.42 52608.42 88888.00 2024-01-09 13:35:37.408 009 15856.37 496.43 52608.42 88888.00 2024-01-09 13:35:37.908 009 15856.39 496.46 52608.37 88888.00 2024-01-09 13:35:38.408 009 15856.35 496.45 52608.33 88888.00 2024-01-09 13:35:38.908 009 15856.35 496.48 52608.34 88888.00 2024-01-09 13:35:39.408 009 15856.40 496.47 52608.38 88888.00 2024-01-09 13:35:39.908 009 15856.35 496.44 52608.38 88888.00 2024-01-09 13:35:40.408 009 15856.35 496.42 52608.34 88888.00 2024-01-09 13:35:40.908 009 15856.37 496.42 52608.35 88888.00 2024-01-09 13:35:41.408 009 15856.37 496.43 52608.42 88888.00 2024-01-09 13:35:41.908 009 15856.40 496.38 52608.38 88888.00 2024-01-09 13:35:42.408 009 15856.37 496.35 52608.38 88888.00 2024-01-09 13:35:42.908 009 15856.40 496.40 52608.37 88888.00 2024-01-09 13:35:43.408 009 15856.38 496.43 52608.42 88888.00 2024-01-09 13:35:43.908 009 15856.42 496.42 52608.39 88888.00 2024-01-09 13:35:44.408 009 15856.42 496.40 52608.38 88888.00 2024-01-09 13:35:44.908 009 15856.40 496.38 52608.35 88888.00 2024-01-09 13:35:45.408 009 15856.49 496.36 52608.31 88888.00 2024-01-09 13:35:45.908 009 15856.49 496.37 52608.31 88888.00 2024-01-09 13:35:46.408 009 15856.46 496.36 52608.32 88888.00 2024-01-09 13:35:46.908 009 15856.43 496.34 52608.33 88888.00 2024-01-09 13:35:47.408 009 15856.39 496.35 52608.34 88888.00 2024-01-09 13:35:47.908 009 15856.42 496.34 52608.37 88888.00 2024-01-09 13:35:48.408 009 15856.39 496.35 52608.38 88888.00 2024-01-09 13:35:48.908 009 15856.39 496.37 52608.37 88888.00 2024-01-09 13:35:49.408 009 15856.32 496.36 52608.36 88888.00 2024-01-09 13:35:49.908 009 15856.32 496.38 52608.39 88888.00 2024-01-09 13:35:50.408 009 15856.30 496.42 52608.49 88888.00 2024-01-09 13:35:50.908 009 15856.28 496.42 52608.46 88888.00 2024-01-09 13:35:51.408 009 15856.29 496.39 52608.43 88888.00 2024-01-09 13:35:51.908 009 15856.29 496.42 52608.47 88888.00 2024-01-09 13:35:52.408 009 15856.23 496.39 52608.45 88888.00 2024-01-09 13:35:52.908 009 15856.25 496.35 52608.47 88888.00 2024-01-09 13:35:53.408 009 15856.26 496.39 52608.47 88888.00 2024-01-09 13:35:53.908 009 15856.24 496.43 52608.47 88888.00 2024-01-09 13:35:54.408 009 15856.22 496.42 52608.44 88888.00 2024-01-09 13:35:54.908 009 15856.21 496.37 52608.43 88888.00 2024-01-09 13:35:55.408 009 15856.23 496.36 52608.44 88888.00 2024-01-09 13:35:55.908 009 15856.23 496.38 52608.43 88888.00 2024-01-09 13:35:56.408 009 15856.25 496.39 52608.42 88888.00 2024-01-09 13:35:56.908 009 15856.24 496.42 52608.44 88888.00 2024-01-09 13:35:57.408 009 15856.21 496.40 52608.49 88888.00 2024-01-09 13:35:57.909 009 15856.16 496.37 52608.52 88888.00 2024-01-09 13:35:58.409 009 15856.17 496.37 52608.50 88888.00 2024-01-09 13:35:58.909 009 15856.21 496.40 52608.51 88888.00 2024-01-09 13:35:59.409 009 15856.25 496.44 52608.48 88888.00 2024-01-09 13:35:59.909 009 15856.17 496.39 52608.37 88888.00 2024-01-09 13:36:00.409 009 15856.15 496.36 52608.37 88888.00 2024-01-09 13:36:00.909 009 15856.11 496.36 52608.38 88888.00 2024-01-09 13:36:01.409 009 15856.10 496.37 52608.39 88888.00 2024-01-09 13:36:01.909 009 15856.13 496.36 52608.43 88888.00 2024-01-09 13:36:02.409 009 15856.13 496.39 52608.39 88888.00 2024-01-09 13:36:02.909 009 15856.20 496.35 52608.36 88888.00 2024-01-09 13:36:03.409 009 15856.22 496.32 52608.37 88888.00 2024-01-09 13:36:03.909 009 15856.22 496.32 52608.39 88888.00 2024-01-09 13:36:04.409 009 15856.24 496.35 52608.44 88888.00 2024-01-09 13:36:04.909 009 15856.26 496.36 52608.47 88888.00 2024-01-09 13:36:05.409 009 15856.25 496.40 52608.50 88888.00 2024-01-09 13:36:05.909 009 15856.24 496.42 52608.45 88888.00 2024-01-09 13:36:06.409 009 15856.25 496.40 52608.42 88888.00 2024-01-09 13:36:06.909 009 15856.24 496.39 52608.42 88888.00 2024-01-09 13:36:07.409 009 15856.24 496.39 52608.43 88888.00 2024-01-09 13:36:07.909 009 15856.22 496.42 52608.45 88888.00 2024-01-09 13:36:08.409 009 15856.24 496.39 52608.46 88888.00 2024-01-09 13:36:08.909 009 15856.23 496.40 52608.43 88888.00 2024-01-09 13:36:09.409 009 15856.30 496.38 52608.50 88888.00 2024-01-09 13:36:09.909 009 15856.26 496.38 52608.53 88888.00 2024-01-09 13:36:10.409 009 15856.28 496.42 52608.53 88888.00 2024-01-09 13:36:10.909 009 15856.30 496.40 52608.51 88888.00 2024-01-09 13:36:11.409 009 15856.26 496.42 52608.54 88888.00 2024-01-09 13:36:11.909 009 15856.24 496.43 52608.57 88888.00 2024-01-09 13:36:12.409 009 15856.31 496.45 52608.58 88888.00 2024-01-09 13:36:12.909 009 15856.28 496.47 52608.58 88888.00 2024-01-09 13:36:13.409 009 15856.24 496.44 52608.57 88888.00 2024-01-09 13:36:13.909 009 15856.32 496.44 52608.53 88888.00 2024-01-09 13:36:14.409 009 15856.41 496.48 52608.53 88888.00 2024-01-09 13:36:14.909 009 15856.37 496.51 52608.56 88888.00 2024-01-09 13:36:15.409 009 15856.37 496.57 52608.53 88888.00 2024-01-09 13:36:16.409 009 15856.35 496.57 52608.50 88888.00 2024-01-09 13:36:16.909 009 15856.39 496.60 52608.49 88888.00 2024-01-09 13:36:17.409 009 15856.40 496.62 52608.52 88888.00 2024-01-09 13:36:17.909 009 15856.39 496.61 52608.57 88888.00 2024-01-09 13:36:18.409 009 15856.41 496.62 52608.57 88888.00 2024-01-09 13:36:18.909 009 15856.47 496.71 52608.58 88888.00 2024-01-09 13:36:19.409 009 15856.44 496.73 52608.61 88888.00 2024-01-09 13:36:19.909 009 15856.42 496.74 52608.59 88888.00 2024-01-09 13:36:20.409 009 15856.46 496.74 52608.61 88888.00 2024-01-09 13:36:20.909 009 15856.48 496.74 52608.56 88888.00 2024-01-09 13:36:21.409 009 15856.50 496.75 52608.53 88888.00 2024-01-09 13:36:21.909 009 15856.49 496.79 52608.54 88888.00 2024-01-09 13:36:22.409 009 15856.48 496.82 52608.61 88888.00 2024-01-09 13:36:22.909 009 15856.47 496.86 52608.59 88888.00 2024-01-09 13:36:23.409 009 15856.52 496.88 52608.62 88888.00 2024-01-09 13:36:23.909 009 15856.51 496.88 52608.61 88888.00 2024-01-09 13:36:24.409 009 15856.50 496.92 52608.64 88888.00 2024-01-09 13:36:24.909 009 15856.44 496.94 52608.67 88888.00 2024-01-09 13:36:25.409 009 15856.44 496.97 52608.71 88888.00 2024-01-09 13:36:26.409 009 15856.44 496.97 52608.73 88888.00 2024-01-09 13:36:26.909 009 15856.49 497.05 52608.72 88888.00 2024-01-09 13:36:27.409 009 15856.43 497.01 52608.74 88888.00 2024-01-09 13:36:27.909 009 15856.43 497.03 52608.75 88888.00 2024-01-09 13:36:28.409 009 15856.42 497.05 52608.71 88888.00 2024-01-09 13:36:28.909 009 15856.39 497.01 52608.63 88888.00 2024-01-09 13:36:29.409 009 15856.38 497.00 52608.62 88888.00 2024-01-09 13:36:29.909 009 15856.35 497.05 52608.63 88888.00 2024-01-09 13:36:30.409 009 15856.39 496.99 52608.63 88888.00 2024-01-09 13:36:30.909 009 15856.38 496.99 52608.69 88888.00 2024-01-09 13:36:31.409 009 15856.37 497.07 52608.77 88888.00 2024-01-09 13:36:31.909 009 15856.35 497.09 52608.75 88888.00 2024-01-09 13:36:32.409 009 15856.32 497.13 52608.68 88888.00 2024-01-09 13:36:32.909 009 15856.34 497.11 52608.71 88888.00 2024-01-09 13:36:33.409 009 15856.37 497.08 52608.75 88888.00 2024-01-09 13:36:33.909 009 15856.35 497.07 52608.75 88888.00 2024-01-09 13:36:34.409 009 15856.29 497.07 52608.76 88888.00 2024-01-09 13:36:34.909 009 15856.28 497.09 52608.74 88888.00 2024-01-09 13:36:35.409 009 15856.26 497.12 52608.68 88888.00 2024-01-09 13:36:35.909 009 15856.28 497.12 52608.69 88888.00 2024-01-09 13:36:36.409 009 15856.31 497.09 52608.75 88888.00 2024-01-09 13:36:36.909 009 15856.33 497.11 52608.73 88888.00 2024-01-09 13:36:37.409 009 15856.29 497.09 52608.74 88888.00 2024-01-09 13:36:37.909 009 15856.31 497.07 52608.76 88888.00 2024-01-09 13:36:38.409 009 15856.30 497.05 52608.72 88888.00 2024-01-09 13:36:38.909 009 15856.29 497.08 52608.70 88888.00 2024-01-09 13:36:39.409 009 15856.26 497.11 52608.66 88888.00 2024-01-09 13:36:39.909 009 15856.24 497.08 52608.69 88888.00 2024-01-09 13:36:40.409 009 15856.29 497.11 52608.71 88888.00 2024-01-09 13:36:40.909 009 15856.31 497.11 52608.68 88888.00 2024-01-09 13:36:41.409 009 15856.26 497.13 52608.65 88888.00 2024-01-09 13:36:41.909 009 15856.22 497.08 52608.65 88888.00 2024-01-09 13:36:42.409 009 15856.17 497.00 52608.61 88888.00 2024-01-09 13:36:42.909 009 15856.19 497.01 52608.65 88888.00 2024-01-09 13:36:43.409 009 15856.20 497.06 52608.65 88888.00 2024-01-09 13:36:43.909 009 15856.19 497.09 52608.68 88888.00 2024-01-09 13:36:44.409 009 15856.17 497.07 52608.71 88888.00 2024-01-09 13:36:44.909 009 15856.20 497.08 52608.73 88888.00 2024-01-09 13:36:45.409 009 15856.20 497.08 52608.75 88888.00 2024-01-09 13:36:45.909 009 15856.23 497.11 52608.77 88888.00 2024-01-09 13:36:46.409 009 15856.22 497.17 52608.77 88888.00 2024-01-09 13:36:46.909 009 15856.21 497.14 52608.82 88888.00 2024-01-09 13:36:47.409 009 15856.22 497.07 52608.87 88888.00 2024-01-09 13:36:47.909 009 15856.21 497.07 52608.86 88888.00 2024-01-09 13:36:48.409 009 15856.20 497.11 52608.86 88888.00 2024-01-09 13:36:48.909 009 15856.17 497.09 52608.83 88888.00 2024-01-09 13:36:49.409 009 15856.15 497.11 52608.78 88888.00 2024-01-09 13:36:49.909 009 15856.10 497.17 52608.83 88888.00 2024-01-09 13:36:50.409 009 15856.16 497.20 52608.77 88888.00 2024-01-09 13:36:50.909 009 15856.17 497.20 52608.75 88888.00 2024-01-09 13:36:51.409 009 15856.15 497.24 52608.75 88888.00 2024-01-09 13:36:51.909 009 15856.15 497.21 52608.76 88888.00 2024-01-09 13:36:52.409 009 15856.12 497.21 52608.78 88888.00 2024-01-09 13:36:52.909 009 15856.12 497.20 52608.77 88888.00 2024-01-09 13:36:53.409 009 15856.11 497.23 52608.82 88888.00 2024-01-09 13:36:53.909 009 15856.15 497.25 52608.82 88888.00 2024-01-09 13:36:54.409 009 15856.20 497.30 52608.85 88888.00 2024-01-09 13:36:54.909 009 15856.23 497.31 52608.83 88888.00 2024-01-09 13:36:55.409 009 15856.16 497.26 52608.84 88888.00 2024-01-09 13:36:55.909 009 15856.20 497.26 52608.86 88888.00 2024-01-09 13:36:56.409 009 15856.22 497.26 52608.85 88888.00 2024-01-09 13:36:56.909 009 15856.16 497.34 52608.83 88888.00 2024-01-09 13:36:57.409 009 15856.14 497.38 52608.85 88888.00 2024-01-09 13:36:57.909 009 15856.12 497.38 52608.87 88888.00 2024-01-09 13:36:58.409 009 15856.17 497.38 52608.85 88888.00 2024-01-09 13:36:58.909 009 15856.19 497.34 52608.89 88888.00 2024-01-09 13:36:59.409 009 15856.16 497.32 52608.87 88888.00 2024-01-09 13:36:59.909 009 15856.19 497.30 52608.85 88888.00 2024-01-09 13:37:00.409 009 15856.19 497.31 52608.82 88888.00 2024-01-09 13:37:00.909 009 15856.14 497.27 52608.78 88888.00 2024-01-09 13:37:01.409 009 15856.14 497.26 52608.78 88888.00 2024-01-09 13:37:01.909 009 15856.22 497.26 52608.80 88888.00 2024-01-09 13:37:02.409 009 15856.23 497.27 52608.79 88888.00 2024-01-09 13:37:02.909 009 15856.22 497.27 52608.77 88888.00 2024-01-09 13:37:03.409 009 15856.24 497.24 52608.70 88888.00 2024-01-09 13:37:03.909 009 15856.23 497.24 52608.69 88888.00 2024-01-09 13:37:04.409 009 15856.21 497.21 52608.68 88888.00 2024-01-09 13:37:04.909 009 15856.19 497.13 52608.68 88888.00 2024-01-09 13:37:05.409 009 15856.20 497.15 52608.69 88888.00 2024-01-09 13:37:05.909 009 15856.17 497.17 52608.70 88888.00 2024-01-09 13:37:06.409 009 15856.20 497.16 52608.63 88888.00 2024-01-09 13:37:06.909 009 15856.20 497.16 52608.63 88888.00 2024-01-09 13:37:07.409 009 15856.21 497.16 52608.62 88888.00 2024-01-09 13:37:07.909 009 15856.21 497.17 52608.66 88888.00 2024-01-09 13:37:08.409 009 15856.28 497.13 52608.65 88888.00 2024-01-09 13:37:08.909 009 15856.28 497.09 52608.66 88888.00 2024-01-09 13:37:09.409 009 15856.25 497.09 52608.65 88888.00 2024-01-09 13:37:09.909 009 15856.25 497.08 52608.63 88888.00 2024-01-09 13:37:10.409 009 15856.21 497.12 52608.52 88888.00 2024-01-09 13:37:10.909 009 15856.16 497.07 52608.47 88888.00 2024-01-09 13:37:11.409 009 15856.14 497.01 52608.55 88888.00 2024-01-09 13:37:11.909 009 15856.12 496.99 52608.56 88888.00 2024-01-09 13:37:12.409 009 15856.15 496.92 52608.54 88888.00 2024-01-09 13:37:12.909 009 15856.15 496.91 52608.55 88888.00 2024-01-09 13:37:13.409 009 15856.17 496.94 52608.54 88888.00 2024-01-09 13:37:13.909 009 15856.23 496.94 52608.56 88888.00 2024-01-09 13:37:14.409 009 15856.19 496.96 52608.52 88888.00 2024-01-09 13:37:14.909 009 15856.16 496.96 52608.51 88888.00 2024-01-09 13:37:15.409 009 15856.16 496.95 52608.52 88888.00 2024-01-09 13:37:15.909 009 15856.17 496.92 52608.57 88888.00 2024-01-09 13:37:16.409 009 15856.21 496.92 52608.61 88888.00 2024-01-09 13:37:16.909 009 15856.22 496.95 52608.58 88888.00 2024-01-09 13:37:17.409 009 15856.17 496.92 52608.58 88888.00 2024-01-09 13:37:17.909 009 15856.16 496.92 52608.56 88888.00 2024-01-09 13:37:18.409 009 15856.20 496.92 52608.53 88888.00 2024-01-09 13:37:18.909 009 15856.23 496.92 52608.55 88888.00 2024-01-09 13:37:19.409 009 15856.20 496.92 52608.55 88888.00 2024-01-09 13:37:19.909 009 15856.24 496.90 52608.57 88888.00 2024-01-09 13:37:20.409 009 15856.25 496.94 52608.55 88888.00 2024-01-09 13:37:20.909 009 15856.25 496.95 52608.54 88888.00 2024-01-09 13:37:21.409 009 15856.23 496.97 52608.50 88888.00 2024-01-09 13:37:21.909 009 15856.20 496.98 52608.53 88888.00 2024-01-09 13:37:22.409 009 15856.26 497.01 52608.56 88888.00 2024-01-09 13:37:22.909 009 15856.29 497.01 52608.61 88888.00 2024-01-09 13:37:23.409 009 15856.26 496.97 52608.61 88888.00 2024-01-09 13:37:23.909 009 15856.30 496.92 52608.57 88888.00 2024-01-09 13:37:24.409 009 15856.33 496.96 52608.63 88888.00 2024-01-09 13:37:24.909 009 15856.33 496.95 52608.62 88888.00 2024-01-09 13:37:25.409 009 15856.31 496.96 52608.61 88888.00 2024-01-09 13:37:25.909 009 15856.33 496.98 52608.58 88888.00 2024-01-09 13:37:26.409 009 15856.26 496.99 52608.58 88888.00 2024-01-09 13:37:26.909 009 15856.29 496.99 52608.61 88888.00 2024-01-09 13:37:27.409 009 15856.28 497.03 52608.59 88888.00 2024-01-09 13:37:27.909 009 15856.24 497.04 52608.54 88888.00 2024-01-09 13:37:28.409 009 15856.24 497.07 52608.58 88888.00 2024-01-09 13:37:28.909 009 15856.19 497.09 52608.61 88888.00 2024-01-09 13:37:29.409 009 15856.15 497.07 52608.62 88888.00 2024-01-09 13:37:29.909 009 15856.17 497.07 52608.61 88888.00 2024-01-09 13:37:30.409 009 15856.19 497.05 52608.67 88888.00 2024-01-09 13:37:30.909 009 15856.17 496.99 52608.69 88888.00 2024-01-09 13:37:31.409 009 15856.23 496.96 52608.67 88888.00 2024-01-09 13:37:31.909 009 15856.22 496.94 52608.58 88888.00 2024-01-09 13:37:32.409 009 15856.26 496.91 52608.57 88888.00 2024-01-09 13:37:32.909 009 15856.21 496.94 52608.55 88888.00 2024-01-09 13:37:33.409 009 15856.22 496.96 52608.55 88888.00 2024-01-09 13:37:33.909 009 15856.21 496.94 52608.53 88888.00 2024-01-09 13:37:34.409 009 15856.17 496.94 52608.56 88888.00 2024-01-09 13:37:34.909 009 15856.22 496.92 52608.52 88888.00 2024-01-09 13:37:35.409 009 15856.19 496.91 52608.48 88888.00 2024-01-09 13:37:35.909 009 15856.17 496.89 52608.50 88888.00 2024-01-09 13:37:36.409 009 15856.14 496.81 52608.53 88888.00 2024-01-09 13:37:36.909 009 15856.17 496.81 52608.52 88888.00 2024-01-09 13:37:37.909 009 15856.22 496.75 52608.57 88888.00 2024-01-09 13:37:38.409 009 15856.17 496.75 52608.57 88888.00 2024-01-09 13:37:38.909 009 15856.16 496.73 52608.58 88888.00 2024-01-09 13:37:39.409 009 15856.11 496.74 52608.55 88888.00 2024-01-09 13:37:39.909 009 15856.12 496.73 52608.51 88888.00 2024-01-09 13:37:40.409 009 15856.13 496.71 52608.52 88888.00 2024-01-09 13:37:40.909 009 15856.07 496.68 52608.53 88888.00 2024-01-09 13:37:41.409 009 15856.11 496.69 52608.54 88888.00 2024-01-09 13:37:41.909 009 15856.14 496.68 52608.55 88888.00 2024-01-09 13:37:42.409 009 15856.15 496.65 52608.53 88888.00 2024-01-09 13:37:42.909 009 15856.11 496.62 52608.42 88888.00 2024-01-09 13:37:43.409 009 15856.07 496.57 52608.37 88888.00 2024-01-09 13:37:43.909 009 15856.11 496.61 52608.35 88888.00 2024-01-09 13:37:44.409 009 15856.10 496.62 52608.38 88888.00 2024-01-09 13:37:44.909 009 15856.14 496.61 52608.41 88888.00 2024-01-09 13:37:45.909 009 15856.15 496.54 52608.39 88888.00 2024-01-09 13:37:46.409 009 15856.13 496.53 52608.31 88888.00 2024-01-09 13:37:46.909 009 15856.10 496.51 52608.34 88888.00 2024-01-09 13:37:47.409 009 15856.08 496.46 52608.37 88888.00 2024-01-09 13:37:47.909 009 15856.07 496.44 52608.42 88888.00 2024-01-09 13:37:48.409 009 15856.14 496.47 52608.39 88888.00 2024-01-09 13:37:48.909 009 15856.17 496.47 52608.38 88888.00 2024-01-09 13:37:49.409 009 15856.15 496.46 52608.37 88888.00 2024-01-09 13:37:49.909 009 15856.12 496.45 52608.44 88888.00 2024-01-09 13:37:50.409 009 15856.19 496.49 52608.41 88888.00 2024-01-09 13:37:50.909 009 15856.19 496.48 52608.41 88888.00 2024-01-09 13:37:51.409 009 15856.22 496.48 52608.44 88888.00 2024-01-09 13:37:51.909 009 15856.24 496.44 52608.47 88888.00 2024-01-09 13:37:52.409 009 15856.25 496.45 52608.48 88888.00 2024-01-09 13:37:52.909 009 15856.25 496.47 52608.47 88888.00 2024-01-09 13:37:53.409 009 15856.22 496.49 52608.39 88888.00 2024-01-09 13:37:53.909 009 15856.24 496.49 52608.35 88888.00 2024-01-09 13:37:54.409 009 15856.29 496.52 52608.37 88888.00 2024-01-09 13:37:54.909 009 15856.25 496.53 52608.39 88888.00 2024-01-09 13:37:55.409 009 15856.31 496.49 52608.42 88888.00 2024-01-09 13:37:55.909 009 15856.38 496.51 52608.45 88888.00 2024-01-09 13:37:56.409 009 15856.34 496.52 52608.46 88888.00 2024-01-09 13:37:56.909 009 15856.37 496.52 52608.39 88888.00 2024-01-09 13:37:57.409 009 15856.32 496.52 52608.35 88888.00 2024-01-09 13:37:57.909 009 15856.29 496.51 52608.39 88888.00 2024-01-09 13:37:58.409 009 15856.28 496.54 52608.38 88888.00 2024-01-09 13:37:58.909 009 15856.30 496.55 52608.45 88888.00 2024-01-09 13:37:59.409 009 15856.32 496.57 52608.51 88888.00 2024-01-09 13:37:59.909 009 15856.38 496.57 52608.51 88888.00 2024-01-09 13:38:00.409 009 15856.39 496.60 52608.47 88888.00 2024-01-09 13:38:00.909 009 15856.35 496.62 52608.42 88888.00 2024-01-09 13:38:01.409 009 15856.34 496.63 52608.44 88888.00 2024-01-09 13:38:01.909 009 15856.35 496.62 52608.43 88888.00 2024-01-09 13:38:02.409 009 15856.38 496.60 52608.47 88888.00 2024-01-09 13:38:02.909 009 15856.33 496.56 52608.38 88888.00 2024-01-09 13:38:03.409 009 15856.26 496.58 52608.34 88888.00 2024-01-09 13:38:03.909 009 15856.28 496.58 52608.37 88888.00 2024-01-09 13:38:04.409 009 15856.31 496.61 52608.38 88888.00 2024-01-09 13:38:04.909 009 15856.26 496.62 52608.36 88888.00 2024-01-09 13:38:05.909 009 15856.28 496.55 52608.48 88888.00 2024-01-09 13:38:06.409 009 15856.28 496.54 52608.52 88888.00 2024-01-09 13:38:06.909 009 15856.31 496.56 52608.52 88888.00 2024-01-09 13:38:07.409 009 15856.28 496.55 52608.48 88888.00 2024-01-09 13:38:07.909 009 15856.29 496.55 52608.42 88888.00 2024-01-09 13:38:08.409 009 15856.25 496.54 52608.44 88888.00 2024-01-09 13:38:08.909 009 15856.28 496.54 52608.45 88888.00 2024-01-09 13:38:09.409 009 15856.29 496.54 52608.47 88888.00 2024-01-09 13:38:09.909 009 15856.31 496.55 52608.47 88888.00 2024-01-09 13:38:10.409 009 15856.24 496.54 52608.45 88888.00 2024-01-09 13:38:10.909 009 15856.25 496.51 52608.43 88888.00 2024-01-09 13:38:11.409 009 15856.28 496.44 52608.43 88888.00 2024-01-09 13:38:11.909 009 15856.28 496.43 52608.50 88888.00 2024-01-09 13:38:12.409 009 15856.30 496.44 52608.54 88888.00 2024-01-09 13:38:12.909 009 15856.32 496.44 52608.48 88888.00 2024-01-09 13:38:13.409 009 15856.32 496.42 52608.53 88888.00 2024-01-09 13:38:13.909 009 15856.33 496.40 52608.52 88888.00 2024-01-09 13:38:14.409 009 15856.34 496.40 52608.52 88888.00 2024-01-09 13:38:14.909 009 15856.37 496.36 52608.48 88888.00 2024-01-09 13:38:15.409 009 15856.34 496.36 52608.43 88888.00 2024-01-09 13:38:15.909 009 15856.31 496.35 52608.39 88888.00 2024-01-09 13:38:16.409 009 15856.41 496.35 52608.43 88888.00 2024-01-09 13:38:16.909 009 15856.38 496.29 52608.44 88888.00 2024-01-09 13:38:17.409 009 15856.33 496.26 52608.44 88888.00 2024-01-09 13:38:17.909 009 15856.40 496.26 52608.43 88888.00 2024-01-09 13:38:18.409 009 15856.39 496.29 52608.49 88888.00 2024-01-09 13:38:18.909 009 15856.39 496.27 52608.50 88888.00 2024-01-09 13:38:19.409 009 15856.38 496.29 52608.51 88888.00 2024-01-09 13:38:19.909 009 15856.41 496.31 52608.48 88888.00 2024-01-09 13:38:20.409 009 15856.39 496.31 52608.49 88888.00 2024-01-09 13:38:20.909 009 15856.41 496.34 52608.50 88888.00 2024-01-09 13:38:21.409 009 15856.46 496.32 52608.52 88888.00 2024-01-09 13:38:21.909 009 15856.41 496.32 52608.50 88888.00 2024-01-09 13:38:22.409 009 15856.42 496.27 52608.48 88888.00 2024-01-09 13:38:22.909 009 15856.43 496.26 52608.48 88888.00 2024-01-09 13:38:23.409 009 15856.42 496.29 52608.43 88888.00 2024-01-09 13:38:23.909 009 15856.43 496.27 52608.43 88888.00 2024-01-09 13:38:24.409 009 15856.39 496.27 52608.41 88888.00 2024-01-09 13:38:24.909 009 15856.37 496.27 52608.38 88888.00 2024-01-09 13:38:25.409 009 15856.40 496.31 52608.38 88888.00 2024-01-09 13:38:25.909 009 15856.42 496.29 52608.45 88888.00 2024-01-09 13:38:26.409 009 15856.41 496.30 52608.51 88888.00 2024-01-09 13:38:26.909 009 15856.42 496.31 52608.56 88888.00 2024-01-09 13:38:27.409 009 15856.40 496.32 52608.55 88888.00 2024-01-09 13:38:27.909 009 15856.42 496.30 52608.52 88888.00 2024-01-09 13:38:28.409 009 15856.39 496.29 52608.49 88888.00 2024-01-09 13:38:29.409 009 15856.31 496.29 52608.44 88888.00 2024-01-09 13:38:29.909 009 15856.33 496.28 52608.41 88888.00 2024-01-09 13:38:30.409 009 15856.33 496.28 52608.44 88888.00 2024-01-09 13:38:30.909 009 15856.33 496.26 52608.46 88888.00 2024-01-09 13:38:31.409 009 15856.34 496.25 52608.41 88888.00 2024-01-09 13:38:31.909 009 15856.30 496.23 52608.41 88888.00 2024-01-09 13:38:32.409 009 15856.29 496.21 52608.41 88888.00 2024-01-09 13:38:32.909 009 15856.30 496.18 52608.37 88888.00 2024-01-09 13:38:33.409 009 15856.25 496.17 52608.42 88888.00 2024-01-09 13:38:33.909 009 15856.26 496.16 52608.50 88888.00 2024-01-09 13:38:34.409 009 15856.29 496.17 52608.52 88888.00 2024-01-09 13:38:34.909 009 15856.29 496.14 52608.51 88888.00 2024-01-09 13:38:35.409 009 15856.26 496.14 52608.48 88888.00 2024-01-09 13:38:35.909 009 15856.28 496.14 52608.48 88888.00 2024-01-09 13:38:36.409 009 15856.32 496.16 52608.46 88888.00 2024-01-09 13:38:36.909 009 15856.29 496.18 52608.48 88888.00 2024-01-09 13:38:37.409 009 15856.22 496.18 52608.52 88888.00 2024-01-09 13:38:37.909 009 15856.22 496.20 52608.52 88888.00 2024-01-09 13:38:38.409 009 15856.23 496.18 52608.53 88888.00 2024-01-09 13:38:39.409 009 15856.21 496.26 52608.48 88888.00 2024-01-09 13:38:39.909 009 15856.23 496.26 52608.48 88888.00 2024-01-09 13:38:40.409 009 15856.20 496.23 52608.52 88888.00 2024-01-09 13:38:40.909 009 15856.22 496.23 52608.50 88888.00 2024-01-09 13:38:41.409 009 15856.25 496.26 52608.53 88888.00 2024-01-09 13:38:41.909 009 15856.24 496.27 52608.57 88888.00 2024-01-09 13:38:42.409 009 15856.19 496.26 52608.54 88888.00 2024-01-09 13:38:42.909 009 15856.16 496.27 52608.51 88888.00 2024-01-09 13:38:43.409 009 15856.13 496.28 52608.50 88888.00 2024-01-09 13:38:43.909 009 15856.12 496.30 52608.51 88888.00 2024-01-09 13:38:44.409 009 15856.15 496.28 52608.52 88888.00 2024-01-09 13:38:44.909 009 15856.15 496.26 52608.54 88888.00 2024-01-09 13:38:45.409 009 15856.12 496.27 52608.46 88888.00 2024-01-09 13:38:45.909 009 15856.13 496.28 52608.43 88888.00 2024-01-09 13:38:46.409 009 15856.12 496.28 52608.46 88888.00 2024-01-09 13:38:46.909 009 15856.12 496.29 52608.48 88888.00 2024-01-09 13:38:47.409 009 15856.08 496.28 52608.49 88888.00 2024-01-09 13:38:47.909 009 15856.04 496.31 52608.50 88888.00 2024-01-09 13:38:48.409 009 15856.06 496.29 52608.59 88888.00 2024-01-09 13:38:49.409 009 15855.99 496.35 52608.68 88888.00 2024-01-09 13:38:49.909 009 15856.03 496.35 52608.63 88888.00 2024-01-09 13:38:50.409 009 15855.99 496.36 52608.55 88888.00 2024-01-09 13:38:50.909 009 15856.02 496.34 52608.53 88888.00 2024-01-09 13:38:51.409 009 15856.05 496.31 52608.51 88888.00 2024-01-09 13:38:51.909 009 15856.02 496.34 52608.54 88888.00 2024-01-09 13:38:52.409 009 15855.99 496.37 52608.56 88888.00 2024-01-09 13:38:52.909 009 15856.01 496.35 52608.62 88888.00 2024-01-09 13:38:53.409 009 15855.99 496.34 52608.61 88888.00 2024-01-09 13:38:53.909 009 15855.97 496.37 52608.59 88888.00 2024-01-09 13:38:54.409 009 15856.01 496.31 52608.58 88888.00 2024-01-09 13:38:54.909 009 15856.03 496.31 52608.56 88888.00 2024-01-09 13:38:55.409 009 15855.99 496.34 52608.59 88888.00 2024-01-09 13:38:55.909 009 15855.98 496.36 52608.65 88888.00 2024-01-09 13:38:56.409 009 15855.99 496.30 52608.66 88888.00 2024-01-09 13:38:56.909 009 15856.03 496.28 52608.65 88888.00 2024-01-09 13:38:57.409 009 15856.03 496.25 52608.58 88888.00 2024-01-09 13:38:57.909 009 15856.01 496.26 52608.54 88888.00 2024-01-09 13:38:58.409 009 15855.99 496.27 52608.50 88888.00 2024-01-09 13:38:58.909 009 15856.03 496.23 52608.49 88888.00 2024-01-09 13:38:59.409 009 15856.05 496.22 52608.55 88888.00 2024-01-09 13:38:59.909 009 15856.04 496.21 52608.54 88888.00 2024-01-09 13:39:00.409 009 15856.04 496.21 52608.52 88888.00 2024-01-09 13:39:00.909 009 15856.04 496.19 52608.48 88888.00 2024-01-09 13:39:01.409 009 15856.04 496.20 52608.43 88888.00 2024-01-09 13:39:01.909 009 15856.07 496.20 52608.43 88888.00 2024-01-09 13:39:02.409 009 15856.08 496.19 52608.44 88888.00 2024-01-09 13:39:02.909 009 15856.11 496.16 52608.41 88888.00 2024-01-09 13:39:03.409 009 15856.11 496.13 52608.31 88888.00 2024-01-09 13:39:03.909 009 15856.15 496.11 52608.27 88888.00 2024-01-09 13:39:04.409 009 15856.13 496.14 52608.29 88888.00 2024-01-09 13:39:04.909 009 15856.16 496.12 52608.34 88888.00 2024-01-09 13:39:05.409 009 15856.16 496.08 52608.30 88888.00 2024-01-09 13:39:05.909 009 15856.13 496.08 52608.34 88888.00 2024-01-09 13:39:06.409 009 15856.16 496.04 52608.35 88888.00 2024-01-09 13:39:06.909 009 15856.23 496.02 52608.38 88888.00 2024-01-09 13:39:07.409 009 15856.24 495.97 52608.35 88888.00 2024-01-09 13:39:07.909 009 15856.21 495.95 52608.30 88888.00 2024-01-09 13:39:08.409 009 15856.24 495.99 52608.32 88888.00 2024-01-09 13:39:08.909 009 15856.21 496.02 52608.41 88888.00 2024-01-09 13:39:09.409 009 15856.20 496.02 52608.44 88888.00 2024-01-09 13:39:09.909 009 15856.21 496.00 52608.44 88888.00 2024-01-09 13:39:10.409 009 15856.20 496.03 52608.44 88888.00 2024-01-09 13:39:10.909 009 15856.19 496.04 52608.45 88888.00 2024-01-09 13:39:11.409 009 15856.19 496.08 52608.44 88888.00 2024-01-09 13:39:11.909 009 15856.16 496.08 52608.41 88888.00 2024-01-09 13:39:12.409 009 15856.15 496.08 52608.44 88888.00 2024-01-09 13:39:12.909 009 15856.22 496.09 52608.43 88888.00 2024-01-09 13:39:13.409 009 15856.28 496.12 52608.41 88888.00 2024-01-09 13:39:13.909 009 15856.25 496.12 52608.41 88888.00 2024-01-09 13:39:14.409 009 15856.21 496.13 52608.48 88888.00 2024-01-09 13:39:14.909 009 15856.23 496.17 52608.51 88888.00 2024-01-09 13:39:15.409 009 15856.19 496.18 52608.47 88888.00 2024-01-09 13:39:15.909 009 15856.20 496.18 52608.49 88888.00 2024-01-09 13:39:16.409 009 15856.21 496.13 52608.52 88888.00 2024-01-09 13:39:16.909 009 15856.22 496.10 52608.57 88888.00 2024-01-09 13:39:17.409 009 15856.21 496.11 52608.55 88888.00 2024-01-09 13:39:17.909 009 15856.15 496.08 52608.56 88888.00 2024-01-09 13:39:18.409 009 15856.23 496.10 52608.55 88888.00 2024-01-09 13:39:18.909 009 15856.26 496.12 52608.53 88888.00 2024-01-09 13:39:19.409 009 15856.23 496.19 52608.56 88888.00 2024-01-09 13:39:19.909 009 15856.24 496.22 52608.61 88888.00 2024-01-09 13:39:20.409 009 15856.23 496.21 52608.61 88888.00 2024-01-09 13:39:20.909 009 15856.20 496.21 52608.57 88888.00 2024-01-09 13:39:21.409 009 15856.23 496.23 52608.63 88888.00 2024-01-09 13:39:21.909 009 15856.25 496.25 52608.67 88888.00 2024-01-09 13:39:22.409 009 15856.19 496.22 52608.65 88888.00 2024-01-09 13:39:22.909 009 15856.16 496.23 52608.65 88888.00 2024-01-09 13:39:23.409 009 15856.23 496.28 52608.68 88888.00 2024-01-09 13:39:23.909 009 15856.21 496.27 52608.72 88888.00 2024-01-09 13:39:24.409 009 15856.19 496.25 52608.76 88888.00 2024-01-09 13:39:24.909 009 15856.16 496.29 52608.72 88888.00 2024-01-09 13:39:25.409 009 15856.19 496.37 52608.72 88888.00 2024-01-09 13:39:25.909 009 15856.17 496.37 52608.71 88888.00 2024-01-09 13:39:26.409 009 15856.15 496.38 52608.71 88888.00 2024-01-09 13:39:26.909 009 15856.12 496.39 52608.70 88888.00 2024-01-09 13:39:27.409 009 15856.15 496.42 52608.68 88888.00 2024-01-09 13:39:27.909 009 15856.22 496.45 52608.66 88888.00 2024-01-09 13:39:28.409 009 15856.17 496.45 52608.63 88888.00 2024-01-09 13:39:28.909 009 15856.11 496.44 52608.63 88888.00 2024-01-09 13:39:29.409 009 15856.13 496.45 52608.61 88888.00 2024-01-09 13:39:29.909 009 15856.14 496.45 52608.61 88888.00 2024-01-09 13:39:30.409 009 15856.12 496.48 52608.62 88888.00 2024-01-09 13:39:30.909 009 15856.11 496.55 52608.66 88888.00 2024-01-09 13:39:31.409 009 15856.08 496.57 52608.71 88888.00 2024-01-09 13:39:31.909 009 15856.06 496.58 52608.71 88888.00 2024-01-09 13:39:32.409 009 15856.13 496.58 52608.67 88888.00 2024-01-09 13:39:32.909 009 15856.08 496.54 52608.64 88888.00 2024-01-09 13:39:33.409 009 15856.07 496.54 52608.63 88888.00 2024-01-09 13:39:33.909 009 15856.06 496.60 52608.61 88888.00 2024-01-09 13:39:34.409 009 15856.07 496.60 52608.59 88888.00 2024-01-09 13:39:34.909 009 15856.08 496.56 52608.67 88888.00 2024-01-09 13:39:35.409 009 15856.13 496.63 52608.68 88888.00 2024-01-09 13:39:35.909 009 15856.12 496.64 52608.64 88888.00 2024-01-09 13:39:36.409 009 15856.06 496.61 52608.63 88888.00 2024-01-09 13:39:36.909 009 15856.08 496.55 52608.61 88888.00 2024-01-09 13:39:37.409 009 15856.08 496.61 52608.64 88888.00 2024-01-09 13:39:37.909 009 15856.05 496.63 52608.70 88888.00 2024-01-09 13:39:38.409 009 15856.08 496.62 52608.67 88888.00 2024-01-09 13:39:38.909 009 15856.10 496.63 52608.64 88888.00 2024-01-09 13:39:39.409 009 15856.11 496.65 52608.64 88888.00 2024-01-09 13:39:39.909 009 15856.10 496.63 52608.63 88888.00 2024-01-09 13:39:40.409 009 15856.08 496.65 52608.59 88888.00 2024-01-09 13:39:40.909 009 15856.06 496.64 52608.64 88888.00 2024-01-09 13:39:41.409 009 15856.06 496.62 52608.67 88888.00 2024-01-09 13:39:41.909 009 15856.06 496.63 52608.67 88888.00 2024-01-09 13:39:42.409 009 15856.03 496.64 52608.64 88888.00 2024-01-09 13:39:42.909 009 15856.01 496.64 52608.61 88888.00 2024-01-09 13:39:43.409 009 15856.02 496.68 52608.63 88888.00 2024-01-09 13:39:43.909 009 15856.02 496.73 52608.63 88888.00 2024-01-09 13:39:44.409 009 15855.97 496.72 52608.61 88888.00 2024-01-09 13:39:44.909 009 15855.98 496.72 52608.64 88888.00 2024-01-09 13:39:45.409 009 15855.96 496.75 52608.64 88888.00 2024-01-09 13:39:45.909 009 15855.96 496.75 52608.64 88888.00 2024-01-09 13:39:46.409 009 15855.97 496.74 52608.68 88888.00 2024-01-09 13:39:46.909 009 15855.99 496.75 52608.57 88888.00 2024-01-09 13:39:47.409 009 15855.96 496.70 52608.53 88888.00 2024-01-09 13:39:47.909 009 15855.98 496.65 52608.56 88888.00 2024-01-09 13:39:48.409 009 15855.97 496.69 52608.61 88888.00 2024-01-09 13:39:48.909 009 15855.97 496.66 52608.62 88888.00 2024-01-09 13:39:49.409 009 15855.97 496.64 52608.58 88888.00 2024-01-09 13:39:49.909 009 15855.98 496.64 52608.56 88888.00 2024-01-09 13:39:50.909 009 15855.99 496.62 52608.55 88888.00 2024-01-09 13:39:51.409 009 15855.96 496.64 52608.53 88888.00 2024-01-09 13:39:51.909 009 15855.95 496.66 52608.53 88888.00 2024-01-09 13:39:52.409 009 15856.02 496.63 52608.54 88888.00 2024-01-09 13:39:52.909 009 15856.02 496.56 52608.59 88888.00 2024-01-09 13:39:53.409 009 15855.99 496.52 52608.61 88888.00 2024-01-09 13:39:53.909 009 15855.95 496.53 52608.51 88888.00 2024-01-09 13:39:54.409 009 15855.97 496.52 52608.46 88888.00 2024-01-09 13:39:54.909 009 15855.98 496.56 52608.50 88888.00 2024-01-09 13:39:55.409 009 15855.97 496.55 52608.49 88888.00 2024-01-09 13:39:55.909 009 15855.96 496.52 52608.47 88888.00 2024-01-09 13:39:56.409 009 15855.99 496.56 52608.50 88888.00 2024-01-09 13:39:56.909 009 15856.02 496.56 52608.52 88888.00 2024-01-09 13:39:57.409 009 15856.04 496.53 52608.50 88888.00 2024-01-09 13:39:57.909 009 15855.99 496.55 52608.48 88888.00 2024-01-09 13:39:58.409 009 15855.98 496.57 52608.44 88888.00 2024-01-09 13:39:58.909 009 15856.01 496.58 52608.48 88888.00 2024-01-09 13:39:59.409 009 15855.98 496.55 52608.48 88888.00 2024-01-09 13:39:59.909 009 15856.01 496.54 52608.50 88888.00 2024-01-09 13:40:01.409 009 15855.99 496.56 52608.37 88888.00 2024-01-09 13:40:01.909 009 15856.04 496.52 52608.37 88888.00 2024-01-09 13:40:02.409 009 15855.98 496.52 52608.42 88888.00 2024-01-09 13:40:02.909 009 15855.95 496.53 52608.36 88888.00 2024-01-09 13:40:03.409 009 15855.93 496.56 52608.35 88888.00 2024-01-09 13:40:03.909 009 15855.97 496.57 52608.33 88888.00 2024-01-09 13:40:04.409 009 15855.97 496.58 52608.32 88888.00 2024-01-09 13:40:04.909 009 15855.96 496.62 52608.36 88888.00 2024-01-09 13:40:05.409 009 15855.95 496.62 52608.33 88888.00 2024-01-09 13:40:05.909 009 15855.98 496.58 52608.41 88888.00 2024-01-09 13:40:06.409 009 15855.98 496.57 52608.43 88888.00 2024-01-09 13:40:06.909 009 15855.98 496.58 52608.38 88888.00 2024-01-09 13:40:07.409 009 15855.96 496.56 52608.37 88888.00 2024-01-09 13:40:07.909 009 15855.98 496.56 52608.35 88888.00 2024-01-09 13:40:08.409 009 15856.01 496.57 52608.30 88888.00 2024-01-09 13:40:08.909 009 15855.99 496.53 52608.34 88888.00 2024-01-09 13:40:09.409 009 15855.95 496.52 52608.38 88888.00 2024-01-09 13:40:09.909 009 15856.02 496.53 52608.36 88888.00 2024-01-09 13:40:10.909 009 15855.98 496.57 52608.42 88888.00 2024-01-09 13:40:11.409 009 15855.95 496.57 52608.43 88888.00 2024-01-09 13:40:11.909 009 15855.97 496.58 52608.46 88888.00 2024-01-09 13:40:12.409 009 15856.03 496.58 52608.39 88888.00 2024-01-09 13:40:12.909 009 15856.04 496.57 52608.44 88888.00 2024-01-09 13:40:13.409 009 15856.02 496.58 52608.44 88888.00 2024-01-09 13:40:13.909 009 15855.98 496.61 52608.44 88888.00 2024-01-09 13:40:14.409 009 15855.98 496.63 52608.37 88888.00 2024-01-09 13:40:14.909 009 15855.96 496.66 52608.38 88888.00 2024-01-09 13:40:15.409 009 15855.98 496.62 52608.35 88888.00 2024-01-09 13:40:15.909 009 15855.98 496.62 52608.31 88888.00 2024-01-09 13:40:16.409 009 15855.95 496.66 52608.30 88888.00 2024-01-09 13:40:16.909 009 15855.94 496.66 52608.34 88888.00 2024-01-09 13:40:17.409 009 15855.95 496.71 52608.34 88888.00 2024-01-09 13:40:17.909 009 15855.94 496.77 52608.33 88888.00 2024-01-09 13:40:18.909 009 15855.93 496.80 52608.31 88888.00 2024-01-09 13:40:19.409 009 15855.92 496.78 52608.33 88888.00 2024-01-09 13:40:19.909 009 15855.93 496.80 52608.43 88888.00 2024-01-09 13:40:20.409 009 15855.94 496.81 52608.44 88888.00 2024-01-09 13:40:20.909 009 15855.97 496.82 52608.39 88888.00 2024-01-09 13:40:21.409 009 15855.95 496.86 52608.44 88888.00 2024-01-09 13:40:21.909 009 15855.96 496.83 52608.53 88888.00 2024-01-09 13:40:22.409 009 15856.01 496.83 52608.49 88888.00 2024-01-09 13:40:22.909 009 15856.02 496.82 52608.44 88888.00 2024-01-09 13:40:23.409 009 15856.03 496.84 52608.41 88888.00 2024-01-09 13:40:23.909 009 15856.02 496.89 52608.38 88888.00 2024-01-09 13:40:24.409 009 15856.04 496.94 52608.41 88888.00 2024-01-09 13:40:24.909 009 15856.05 496.95 52608.44 88888.00 2024-01-09 13:40:25.409 009 15855.99 496.97 52608.50 88888.00 2024-01-09 13:40:25.909 009 15856.02 496.97 52608.48 88888.00 2024-01-09 13:40:26.409 009 15856.04 496.96 52608.47 88888.00 2024-01-09 13:40:26.909 009 15856.02 496.95 52608.49 88888.00 2024-01-09 13:40:27.409 009 15856.04 496.97 52608.53 88888.00 2024-01-09 13:40:27.909 009 15856.04 496.96 52608.47 88888.00 2024-01-09 13:40:28.409 009 15856.07 496.95 52608.51 88888.00 2024-01-09 13:40:28.910 009 15856.07 497.00 52608.49 88888.00 2024-01-09 13:40:29.410 009 15856.03 497.03 52608.47 88888.00 2024-01-09 13:40:29.910 009 15856.06 497.06 52608.44 88888.00 2024-01-09 13:40:30.410 009 15856.07 497.07 52608.44 88888.00 2024-01-09 13:40:30.910 009 15856.03 497.11 52608.44 88888.00 2024-01-09 13:40:31.410 009 15856.05 497.13 52608.39 88888.00 2024-01-09 13:40:31.910 009 15856.08 497.16 52608.47 88888.00 2024-01-09 13:40:32.410 009 15856.08 497.17 52608.56 88888.00 2024-01-09 13:40:32.910 009 15856.06 497.15 52608.55 88888.00 2024-01-09 13:40:33.410 009 15856.05 497.13 52608.54 88888.00 2024-01-09 13:40:33.910 009 15856.10 497.15 52608.57 88888.00 2024-01-09 13:40:34.410 009 15856.07 497.16 52608.69 88888.00 2024-01-09 13:40:34.910 009 15856.10 497.17 52608.73 88888.00 2024-01-09 13:40:35.410 009 15856.05 497.16 52608.69 88888.00 2024-01-09 13:40:35.910 009 15856.04 497.16 52608.67 88888.00 2024-01-09 13:40:36.410 009 15856.02 497.16 52608.63 88888.00 2024-01-09 13:40:36.910 009 15855.96 497.14 52608.62 88888.00 2024-01-09 13:40:37.410 009 15855.99 497.12 52608.61 88888.00 2024-01-09 13:40:37.910 009 15855.99 497.18 52608.54 88888.00 2024-01-09 13:40:38.410 009 15856.02 497.21 52608.59 88888.00 2024-01-09 13:40:38.910 009 15856.01 497.20 52608.64 88888.00 2024-01-09 13:40:39.410 009 15856.01 497.17 52608.62 88888.00 2024-01-09 13:40:39.910 009 15856.03 497.22 52608.57 88888.00 2024-01-09 13:40:40.410 009 15856.03 497.17 52608.57 88888.00 2024-01-09 13:40:40.910 009 15856.05 497.17 52608.63 88888.00 2024-01-09 13:40:41.410 009 15856.01 497.20 52608.63 88888.00 2024-01-09 13:40:42.410 009 15855.96 497.18 52608.64 88888.00 2024-01-09 13:40:42.910 009 15855.97 497.22 52608.66 88888.00 2024-01-09 13:40:43.410 009 15855.97 497.21 52608.67 88888.00 2024-01-09 13:40:43.910 009 15855.95 497.18 52608.64 88888.00 2024-01-09 13:40:44.410 009 15855.95 497.18 52608.56 88888.00 2024-01-09 13:40:44.910 009 15855.96 497.16 52608.57 88888.00 2024-01-09 13:40:45.410 009 15855.86 497.11 52608.59 88888.00 2024-01-09 13:40:45.910 009 15855.88 497.11 52608.65 88888.00 2024-01-09 13:40:46.410 009 15855.86 497.13 52608.65 88888.00 2024-01-09 13:40:46.910 009 15855.86 497.13 52608.64 88888.00 2024-01-09 13:40:47.410 009 15855.90 497.11 52608.59 88888.00 2024-01-09 13:40:47.910 009 15855.88 497.08 52608.54 88888.00 2024-01-09 13:40:48.410 009 15855.87 497.08 52608.59 88888.00 2024-01-09 13:40:48.910 009 15855.87 497.06 52608.55 88888.00 2024-01-09 13:40:49.410 009 15855.85 497.08 52608.55 88888.00 2024-01-09 13:40:49.910 009 15855.90 497.04 52608.51 88888.00 2024-01-09 13:40:50.410 009 15855.97 497.01 52608.48 88888.00 2024-01-09 13:40:50.910 009 15855.99 497.00 52608.44 88888.00 2024-01-09 13:40:51.410 009 15855.99 496.98 52608.39 88888.00 2024-01-09 13:40:51.910 009 15855.97 497.00 52608.41 88888.00 2024-01-09 13:40:52.410 009 15855.94 497.03 52608.48 88888.00 2024-01-09 13:40:52.910 009 15855.94 497.06 52608.52 88888.00 2024-01-09 13:40:53.410 009 15855.97 497.05 52608.51 88888.00 2024-01-09 13:40:53.910 009 15855.98 497.00 52608.51 88888.00 2024-01-09 13:40:54.410 009 15855.97 497.00 52608.44 88888.00 2024-01-09 13:40:54.910 009 15855.99 496.96 52608.44 88888.00 2024-01-09 13:40:55.410 009 15855.97 496.94 52608.42 88888.00 2024-01-09 13:40:55.910 009 15855.96 496.97 52608.47 88888.00 2024-01-09 13:40:56.410 009 15856.03 496.96 52608.52 88888.00 2024-01-09 13:40:56.910 009 15856.02 496.90 52608.53 88888.00 2024-01-09 13:40:57.410 009 15855.96 496.95 52608.50 88888.00 2024-01-09 13:40:57.910 009 15855.96 496.98 52608.49 88888.00 2024-01-09 13:40:58.410 009 15855.96 496.97 52608.46 88888.00 2024-01-09 13:40:58.910 009 15855.98 496.94 52608.50 88888.00 2024-01-09 13:40:59.410 009 15856.02 496.96 52608.49 88888.00 2024-01-09 13:40:59.910 009 15855.99 496.98 52608.47 88888.00 2024-01-09 13:41:00.410 009 15856.01 497.00 52608.49 88888.00 2024-01-09 13:41:00.910 009 15856.04 497.00 52608.49 88888.00 2024-01-09 13:41:01.410 009 15856.06 496.99 52608.51 88888.00 2024-01-09 13:41:02.410 009 15856.01 497.00 52608.47 88888.00 2024-01-09 13:41:02.910 009 15856.02 497.00 52608.49 88888.00 2024-01-09 13:41:03.410 009 15856.06 496.99 52608.53 88888.00 2024-01-09 13:41:03.910 009 15856.08 497.05 52608.52 88888.00 2024-01-09 13:41:04.410 009 15856.06 497.07 52608.56 88888.00 2024-01-09 13:41:04.910 009 15856.07 497.06 52608.55 88888.00 2024-01-09 13:41:05.410 009 15856.08 497.06 52608.52 88888.00 2024-01-09 13:41:05.910 009 15856.07 497.04 52608.52 88888.00 2024-01-09 13:41:06.410 009 15856.08 497.06 52608.49 88888.00 2024-01-09 13:41:06.910 009 15856.05 497.00 52608.51 88888.00 2024-01-09 13:41:07.410 009 15856.05 497.03 52608.55 88888.00 2024-01-09 13:41:07.910 009 15856.06 497.06 52608.56 88888.00 2024-01-09 13:41:08.410 009 15856.06 497.07 52608.54 88888.00 2024-01-09 13:41:08.910 009 15856.08 497.07 52608.52 88888.00 2024-01-09 13:41:09.410 009 15856.07 497.05 52608.55 88888.00 2024-01-09 13:41:09.910 009 15856.10 497.07 52608.58 88888.00 2024-01-09 13:41:10.410 009 15856.08 497.05 52608.61 88888.00 2024-01-09 13:41:10.910 009 15856.08 497.01 52608.59 88888.00 2024-01-09 13:41:11.410 009 15856.06 496.99 52608.54 88888.00 2024-01-09 13:41:12.410 009 15856.10 496.98 52608.46 88888.00 2024-01-09 13:41:12.910 009 15856.12 496.96 52608.46 88888.00 2024-01-09 13:41:13.410 009 15856.12 496.94 52608.48 88888.00 2024-01-09 13:41:13.910 009 15856.08 496.96 52608.49 88888.00 2024-01-09 13:41:14.410 009 15856.10 496.96 52608.47 88888.00 2024-01-09 13:41:14.910 009 15856.11 496.96 52608.49 88888.00 2024-01-09 13:41:15.410 009 15856.12 496.95 52608.50 88888.00 2024-01-09 13:41:15.910 009 15856.08 496.91 52608.51 88888.00 2024-01-09 13:41:16.410 009 15856.14 496.90 52608.50 88888.00 2024-01-09 13:41:16.910 009 15856.12 496.88 52608.52 88888.00 2024-01-09 13:41:17.410 009 15856.12 496.83 52608.52 88888.00 2024-01-09 13:41:17.910 009 15856.11 496.83 52608.50 88888.00 2024-01-09 13:41:18.410 009 15856.14 496.83 52608.47 88888.00 2024-01-09 13:41:18.910 009 15856.14 496.84 52608.43 88888.00 2024-01-09 13:41:19.410 009 15856.13 496.88 52608.42 88888.00 2024-01-09 13:41:19.910 009 15856.13 496.89 52608.38 88888.00 2024-01-09 13:41:20.410 009 15856.10 496.86 52608.43 88888.00 2024-01-09 13:41:20.910 009 15856.07 496.83 52608.46 88888.00 2024-01-09 13:41:21.410 009 15856.12 496.81 52608.46 88888.00 2024-01-09 13:41:22.410 009 15856.11 496.82 52608.51 88888.00 2024-01-09 13:41:22.910 009 15856.08 496.80 52608.48 88888.00 2024-01-09 13:41:23.410 009 15856.06 496.79 52608.50 88888.00 2024-01-09 13:41:23.910 009 15856.10 496.82 52608.53 88888.00 2024-01-09 13:41:24.410 009 15856.10 496.81 52608.52 88888.00 2024-01-09 13:41:24.910 009 15856.06 496.75 52608.48 88888.00 2024-01-09 13:41:25.410 009 15856.08 496.74 52608.51 88888.00 2024-01-09 13:41:25.910 009 15856.06 496.74 52608.55 88888.00 2024-01-09 13:41:26.410 009 15856.07 496.73 52608.56 88888.00 2024-01-09 13:41:26.910 009 15856.06 496.73 52608.49 88888.00 2024-01-09 13:41:27.410 009 15856.08 496.78 52608.47 88888.00 2024-01-09 13:41:27.910 009 15856.01 496.78 52608.52 88888.00 2024-01-09 13:41:28.410 009 15856.02 496.77 52608.52 88888.00 2024-01-09 13:41:28.910 009 15856.01 496.75 52608.57 88888.00 2024-01-09 13:41:29.410 009 15855.99 496.77 52608.62 88888.00 2024-01-09 13:41:29.910 009 15856.02 496.77 52608.67 88888.00 2024-01-09 13:41:30.410 009 15855.97 496.73 52608.67 88888.00 2024-01-09 13:41:30.910 009 15855.90 496.73 52608.65 88888.00 2024-01-09 13:41:31.410 009 15855.89 496.69 52608.65 88888.00 2024-01-09 13:41:31.910 009 15855.89 496.69 52608.63 88888.00 2024-01-09 13:41:32.410 009 15855.92 496.70 52608.65 88888.00 2024-01-09 13:41:32.910 009 15855.95 496.71 52608.61 88888.00 2024-01-09 13:41:33.410 009 15855.93 496.69 52608.58 88888.00 2024-01-09 13:41:33.910 009 15855.93 496.66 52608.53 88888.00 2024-01-09 13:41:34.410 009 15855.93 496.68 52608.54 88888.00 2024-01-09 13:41:34.910 009 15855.94 496.72 52608.58 88888.00 2024-01-09 13:41:35.410 009 15855.95 496.73 52608.61 88888.00 2024-01-09 13:41:35.910 009 15855.95 496.74 52608.61 88888.00 2024-01-09 13:41:36.410 009 15855.95 496.77 52608.58 88888.00 2024-01-09 13:41:36.910 009 15855.99 496.73 52608.53 88888.00 2024-01-09 13:41:37.410 009 15855.97 496.72 52608.55 88888.00 2024-01-09 13:41:37.910 009 15855.97 496.78 52608.66 88888.00 2024-01-09 13:41:38.410 009 15856.06 496.80 52608.72 88888.00 2024-01-09 13:41:38.910 009 15855.99 496.81 52608.69 88888.00 2024-01-09 13:41:39.410 009 15856.02 496.87 52608.71 88888.00 2024-01-09 13:41:39.910 009 15856.02 496.88 52608.76 88888.00 2024-01-09 13:41:40.410 009 15856.03 496.87 52608.77 88888.00 2024-01-09 13:41:40.910 009 15856.05 496.87 52608.73 88888.00 2024-01-09 13:41:41.410 009 15856.07 496.87 52608.72 88888.00 2024-01-09 13:41:41.910 009 15856.10 496.89 52608.77 88888.00 2024-01-09 13:41:42.410 009 15856.10 496.92 52608.76 88888.00 2024-01-09 13:41:42.910 009 15856.12 496.97 52608.77 88888.00 2024-01-09 13:41:43.410 009 15856.15 496.97 52608.78 88888.00 2024-01-09 13:41:43.910 009 15856.13 496.97 52608.76 88888.00 2024-01-09 13:41:44.410 009 15856.12 496.97 52608.75 88888.00 2024-01-09 13:41:44.910 009 15856.13 496.99 52608.76 88888.00 2024-01-09 13:41:45.410 009 15856.13 497.01 52608.80 88888.00 2024-01-09 13:41:45.910 009 15856.21 497.00 52608.79 88888.00 2024-01-09 13:41:46.410 009 15856.23 496.98 52608.80 88888.00 2024-01-09 13:41:46.910 009 15856.16 496.97 52608.80 88888.00 2024-01-09 13:41:47.410 009 15856.16 497.00 52608.77 88888.00 2024-01-09 13:41:47.910 009 15856.16 497.00 52608.70 88888.00 2024-01-09 13:41:48.410 009 15856.20 496.95 52608.65 88888.00 2024-01-09 13:41:48.910 009 15856.23 496.90 52608.64 88888.00 2024-01-09 13:41:49.410 009 15856.19 496.89 52608.64 88888.00 2024-01-09 13:41:49.910 009 15856.11 496.89 52608.58 88888.00 2024-01-09 13:41:50.410 009 15856.13 496.88 52608.56 88888.00 2024-01-09 13:41:50.910 009 15856.16 496.84 52608.62 88888.00 2024-01-09 13:41:51.410 009 15856.15 496.79 52608.61 88888.00 2024-01-09 13:41:51.910 009 15856.16 496.75 52608.65 88888.00 2024-01-09 13:41:52.410 009 15856.16 496.79 52608.65 88888.00 2024-01-09 13:41:52.910 009 15856.19 496.77 52608.63 88888.00 2024-01-09 13:41:53.410 009 15856.16 496.73 52608.62 88888.00 2024-01-09 13:41:53.910 009 15856.16 496.71 52608.56 88888.00 2024-01-09 13:41:54.410 009 15856.21 496.72 52608.53 88888.00 2024-01-09 13:41:54.910 009 15856.19 496.69 52608.51 88888.00 2024-01-09 13:41:55.410 009 15856.22 496.66 52608.49 88888.00 2024-01-09 13:41:55.910 009 15856.19 496.62 52608.47 88888.00 2024-01-09 13:41:56.410 009 15856.19 496.63 52608.50 88888.00 2024-01-09 13:41:56.910 009 15856.29 496.65 52608.51 88888.00 2024-01-09 13:41:57.410 009 15856.28 496.66 52608.48 88888.00 2024-01-09 13:41:57.910 009 15856.26 496.68 52608.48 88888.00 2024-01-09 13:41:58.410 009 15856.31 496.70 52608.49 88888.00 2024-01-09 13:41:58.910 009 15856.29 496.68 52608.48 88888.00 2024-01-09 13:41:59.410 009 15856.31 496.63 52608.49 88888.00 2024-01-09 13:41:59.910 009 15856.34 496.60 52608.46 88888.00 2024-01-09 13:42:00.410 009 15856.38 496.58 52608.47 88888.00 2024-01-09 13:42:00.910 009 15856.41 496.58 52608.44 88888.00 2024-01-09 13:42:01.410 009 15856.43 496.68 52608.46 88888.00 2024-01-09 13:42:01.910 009 15856.42 496.68 52608.44 88888.00 2024-01-09 13:42:02.410 009 15856.48 496.65 52608.43 88888.00 2024-01-09 13:42:02.910 009 15856.42 496.62 52608.43 88888.00 2024-01-09 13:42:03.410 009 15856.40 496.66 52608.43 88888.00 2024-01-09 13:42:03.910 009 15856.42 496.64 52608.46 88888.00 2024-01-09 13:42:04.410 009 15856.48 496.62 52608.53 88888.00 2024-01-09 13:42:04.910 009 15856.42 496.62 52608.55 88888.00 2024-01-09 13:42:05.410 009 15856.43 496.63 52608.55 88888.00 2024-01-09 13:42:05.910 009 15856.44 496.61 52608.53 88888.00 2024-01-09 13:42:06.410 009 15856.42 496.56 52608.54 88888.00 2024-01-09 13:42:06.910 009 15856.39 496.56 52608.56 88888.00 2024-01-09 13:42:07.410 009 15856.40 496.55 52608.49 88888.00 2024-01-09 13:42:07.910 009 15856.42 496.53 52608.51 88888.00 2024-01-09 13:42:08.410 009 15856.42 496.53 52608.54 88888.00 2024-01-09 13:42:08.910 009 15856.32 496.55 52608.56 88888.00 2024-01-09 13:42:09.410 009 15856.29 496.54 52608.56 88888.00 2024-01-09 13:42:09.910 009 15856.22 496.54 52608.55 88888.00 2024-01-09 13:42:10.410 009 15856.21 496.55 52608.57 88888.00 2024-01-09 13:42:10.910 009 15856.22 496.51 52608.54 88888.00 2024-01-09 13:42:11.410 009 15856.22 496.49 52608.53 88888.00 2024-01-09 13:42:11.910 009 15856.25 496.46 52608.50 88888.00 2024-01-09 13:42:12.410 009 15856.22 496.47 52608.56 88888.00 2024-01-09 13:42:12.910 009 15856.22 496.45 52608.55 88888.00 2024-01-09 13:42:14.410 009 15856.20 496.43 52608.58 88888.00 2024-01-09 13:42:14.910 009 15856.19 496.38 52608.56 88888.00 2024-01-09 13:42:15.410 009 15856.22 496.39 52608.57 88888.00 2024-01-09 13:42:15.910 009 15856.19 496.39 52608.52 88888.00 2024-01-09 13:42:16.410 009 15856.15 496.37 52608.57 88888.00 2024-01-09 13:42:16.910 009 15856.13 496.36 52608.58 88888.00 2024-01-09 13:42:17.410 009 15856.15 496.37 52608.57 88888.00 2024-01-09 13:42:17.910 009 15856.17 496.32 52608.54 88888.00 2024-01-09 13:42:18.410 009 15856.16 496.28 52608.51 88888.00 2024-01-09 13:42:18.910 009 15856.13 496.28 52608.49 88888.00 2024-01-09 13:42:19.410 009 15856.15 496.27 52608.45 88888.00 2024-01-09 13:42:19.910 009 15856.16 496.23 52608.44 88888.00 2024-01-09 13:42:20.410 009 15856.14 496.26 52608.49 88888.00 2024-01-09 13:42:20.910 009 15856.17 496.27 52608.54 88888.00 2024-01-09 13:42:21.410 009 15856.24 496.25 52608.53 88888.00 2024-01-09 13:42:21.910 009 15856.23 496.22 52608.47 88888.00 2024-01-09 13:42:22.410 009 15856.16 496.25 52608.43 88888.00 2024-01-09 13:42:22.910 009 15856.22 496.20 52608.44 88888.00 2024-01-09 13:42:23.910 009 15856.20 496.25 52608.38 88888.00 2024-01-09 13:42:24.410 009 15856.22 496.22 52608.33 88888.00 2024-01-09 13:42:24.910 009 15856.23 496.19 52608.37 88888.00 2024-01-09 13:42:25.410 009 15856.23 496.16 52608.37 88888.00 2024-01-09 13:42:25.910 009 15856.22 496.18 52608.39 88888.00 2024-01-09 13:42:26.410 009 15856.20 496.20 52608.34 88888.00 2024-01-09 13:42:26.910 009 15856.16 496.20 52608.36 88888.00 2024-01-09 13:42:27.410 009 15856.16 496.21 52608.36 88888.00 2024-01-09 13:42:27.910 009 15856.15 496.21 52608.42 88888.00 2024-01-09 13:42:28.410 009 15856.14 496.16 52608.38 88888.00 2024-01-09 13:42:28.910 009 15856.14 496.16 52608.35 88888.00 2024-01-09 13:42:29.410 009 15856.16 496.17 52608.32 88888.00 2024-01-09 13:42:29.910 009 15856.14 496.18 52608.28 88888.00 2024-01-09 13:42:30.410 009 15856.15 496.21 52608.21 88888.00 2024-01-09 13:42:30.910 009 15856.12 496.22 52608.19 88888.00 2024-01-09 13:42:31.910 009 15856.06 496.21 52608.22 88888.00 2024-01-09 13:42:32.410 009 15856.06 496.22 52608.27 88888.00 2024-01-09 13:42:32.910 009 15856.07 496.23 52608.35 88888.00 2024-01-09 13:42:33.410 009 15856.05 496.21 52608.32 88888.00 2024-01-09 13:42:33.910 009 15856.11 496.27 52608.28 88888.00 2024-01-09 13:42:34.410 009 15856.08 496.27 52608.30 88888.00 2024-01-09 13:42:34.910 009 15856.10 496.27 52608.36 88888.00 2024-01-09 13:42:35.410 009 15856.08 496.27 52608.34 88888.00 2024-01-09 13:42:35.910 009 15856.07 496.28 52608.36 88888.00 2024-01-09 13:42:36.410 009 15856.05 496.30 52608.33 88888.00 2024-01-09 13:42:36.910 009 15856.03 496.28 52608.26 88888.00 2024-01-09 13:42:37.410 009 15856.02 496.27 52608.29 88888.00 2024-01-09 13:42:37.910 009 15856.01 496.26 52608.32 88888.00 2024-01-09 13:42:38.410 009 15855.98 496.21 52608.29 88888.00 2024-01-09 13:42:38.910 009 15855.97 496.17 52608.23 88888.00 2024-01-09 13:42:39.410 009 15855.99 496.16 52608.27 88888.00 2024-01-09 13:42:39.910 009 15856.02 496.18 52608.32 88888.00 2024-01-09 13:42:40.410 009 15856.02 496.20 52608.31 88888.00 2024-01-09 13:42:40.910 009 15856.03 496.16 52608.35 88888.00 2024-01-09 13:42:41.410 009 15856.03 496.14 52608.37 88888.00 2024-01-09 13:42:41.910 009 15856.03 496.17 52608.34 88888.00 2024-01-09 13:42:42.410 009 15856.02 496.18 52608.39 88888.00 2024-01-09 13:42:42.910 009 15856.04 496.19 52608.39 88888.00 2024-01-09 13:42:43.410 009 15856.01 496.18 52608.41 88888.00 2024-01-09 13:42:43.910 009 15855.98 496.17 52608.44 88888.00 2024-01-09 13:42:44.410 009 15856.03 496.17 52608.46 88888.00 2024-01-09 13:42:44.910 009 15856.01 496.19 52608.39 88888.00 2024-01-09 13:42:45.410 009 15855.97 496.22 52608.30 88888.00 2024-01-09 13:42:45.910 009 15855.95 496.29 52608.33 88888.00 2024-01-09 13:42:46.410 009 15855.89 496.34 52608.38 88888.00 2024-01-09 13:42:46.910 009 15855.89 496.35 52608.37 88888.00 2024-01-09 13:42:47.410 009 15855.93 496.38 52608.37 88888.00 2024-01-09 13:42:47.910 009 15855.90 496.40 52608.42 88888.00 2024-01-09 13:42:48.410 009 15855.86 496.47 52608.41 88888.00 2024-01-09 13:42:48.910 009 15855.85 496.46 52608.39 88888.00 2024-01-09 13:42:49.410 009 15855.86 496.46 52608.47 88888.00 2024-01-09 13:42:49.910 009 15855.88 496.43 52608.48 88888.00 2024-01-09 13:42:50.410 009 15855.89 496.45 52608.43 88888.00 2024-01-09 13:42:50.910 009 15855.88 496.47 52608.41 88888.00 2024-01-09 13:42:51.410 009 15855.87 496.49 52608.41 88888.00 2024-01-09 13:42:51.910 009 15855.83 496.48 52608.41 88888.00 2024-01-09 13:42:52.410 009 15855.85 496.48 52608.43 88888.00 2024-01-09 13:42:52.910 009 15855.83 496.49 52608.44 88888.00 2024-01-09 13:42:53.410 009 15855.84 496.49 52608.46 88888.00 2024-01-09 13:42:53.910 009 15855.79 496.51 52608.50 88888.00 2024-01-09 13:42:54.410 009 15855.74 496.51 52608.52 88888.00 2024-01-09 13:42:54.910 009 15855.72 496.55 52608.52 88888.00 2024-01-09 13:42:55.410 009 15855.75 496.57 52608.54 88888.00 2024-01-09 13:42:55.910 009 15855.75 496.56 52608.54 88888.00 2024-01-09 13:42:56.410 009 15855.72 496.55 52608.54 88888.00 2024-01-09 13:42:56.910 009 15855.71 496.60 52608.58 88888.00 2024-01-09 13:42:57.410 009 15855.68 496.62 52608.57 88888.00 2024-01-09 13:42:57.910 009 15855.66 496.60 52608.58 88888.00 2024-01-09 13:42:58.410 009 15855.66 496.58 52608.63 88888.00 2024-01-09 13:42:58.910 009 15855.62 496.61 52608.63 88888.00 2024-01-09 13:42:59.410 009 15855.58 496.61 52608.66 88888.00 2024-01-09 13:42:59.910 009 15855.61 496.61 52608.67 88888.00 2024-01-09 13:43:00.410 009 15855.61 496.63 52608.66 88888.00 2024-01-09 13:43:00.910 009 15855.59 496.62 52608.63 88888.00 2024-01-09 13:43:01.410 009 15855.62 496.62 52608.61 88888.00 2024-01-09 13:43:01.910 009 15855.65 496.65 52608.59 88888.00 2024-01-09 13:43:02.410 009 15855.61 496.69 52608.64 88888.00 2024-01-09 13:43:02.910 009 15855.58 496.74 52608.65 88888.00 2024-01-09 13:43:03.410 009 15855.59 496.78 52608.71 88888.00 2024-01-09 13:43:03.910 009 15855.60 496.75 52608.72 88888.00 2024-01-09 13:43:04.410 009 15855.59 496.77 52608.71 88888.00 2024-01-09 13:43:04.910 009 15855.59 496.81 52608.69 88888.00 2024-01-09 13:43:05.410 009 15855.60 496.87 52608.72 88888.00 2024-01-09 13:43:05.910 009 15855.58 496.89 52608.72 88888.00 2024-01-09 13:43:06.410 009 15855.56 496.89 52608.69 88888.00 2024-01-09 13:43:06.910 009 15855.57 496.92 52608.70 88888.00 2024-01-09 13:43:07.410 009 15855.53 496.98 52608.77 88888.00 2024-01-09 13:43:07.910 009 15855.50 496.98 52608.78 88888.00 2024-01-09 13:43:08.410 009 15855.45 497.04 52608.78 88888.00 2024-01-09 13:43:08.910 009 15855.45 497.06 52608.78 88888.00 2024-01-09 13:43:09.410 009 15855.48 497.06 52608.80 88888.00 2024-01-09 13:43:09.910 009 15855.48 497.07 52608.78 88888.00 2024-01-09 13:43:10.410 009 15855.48 497.07 52608.87 88888.00 2024-01-09 13:43:10.910 009 15855.42 497.14 52608.87 88888.00 2024-01-09 13:43:11.410 009 15855.39 497.15 52608.89 88888.00 2024-01-09 13:43:11.910 009 15855.38 497.15 52608.90 88888.00 2024-01-09 13:43:12.410 009 15855.36 497.16 52608.89 88888.00 2024-01-09 13:43:12.910 009 15855.32 497.22 52608.80 88888.00 2024-01-09 13:43:13.410 009 15855.32 497.24 52608.79 88888.00 2024-01-09 13:43:13.910 009 15855.31 497.25 52608.84 88888.00 2024-01-09 13:43:14.410 009 15855.24 497.22 52608.86 88888.00 2024-01-09 13:43:14.910 009 15855.25 497.21 52608.88 88888.00 2024-01-09 13:43:15.410 009 15855.25 497.23 52608.86 88888.00 2024-01-09 13:43:15.910 009 15855.23 497.24 52608.83 88888.00 2024-01-09 13:43:16.410 009 15855.23 497.25 52608.84 88888.00 2024-01-09 13:43:16.910 009 15855.18 497.21 52608.84 88888.00 2024-01-09 13:43:17.410 009 15855.23 497.18 52608.79 88888.00 2024-01-09 13:43:17.910 009 15855.25 497.18 52608.80 88888.00 2024-01-09 13:43:18.410 009 15855.23 497.18 52608.80 88888.00 2024-01-09 13:43:18.910 009 15855.16 497.17 52608.82 88888.00 2024-01-09 13:43:19.410 009 15855.16 497.13 52608.88 88888.00 2024-01-09 13:43:19.910 009 15855.18 497.13 52608.87 88888.00 2024-01-09 13:43:20.410 009 15855.13 497.13 52608.82 88888.00 2024-01-09 13:43:20.910 009 15855.16 497.15 52608.80 88888.00 2024-01-09 13:43:21.410 009 15855.21 497.16 52608.88 88888.00 2024-01-09 13:43:21.910 009 15855.16 497.20 52608.91 88888.00 2024-01-09 13:43:22.410 009 15855.18 497.20 52608.88 88888.00 2024-01-09 13:43:22.910 009 15855.18 497.18 52608.86 88888.00 2024-01-09 13:43:23.410 009 15855.22 497.16 52608.86 88888.00 2024-01-09 13:43:23.910 009 15855.24 497.20 52608.91 88888.00 2024-01-09 13:43:24.410 009 15855.21 497.18 52608.92 88888.00 2024-01-09 13:43:25.410 009 15855.25 497.21 52608.88 88888.00 2024-01-09 13:43:25.910 009 15855.26 497.22 52608.85 88888.00 2024-01-09 13:43:26.410 009 15855.26 497.22 52608.87 88888.00 2024-01-09 13:43:26.910 009 15855.25 497.21 52608.85 88888.00 2024-01-09 13:43:27.410 009 15855.29 497.18 52608.80 88888.00 2024-01-09 13:43:27.910 009 15855.33 497.20 52608.77 88888.00 2024-01-09 13:43:28.410 009 15855.30 497.20 52608.79 88888.00 2024-01-09 13:43:28.910 009 15855.33 497.23 52608.84 88888.00 2024-01-09 13:43:29.410 009 15855.39 497.21 52608.82 88888.00 2024-01-09 13:43:29.910 009 15855.38 497.24 52608.75 88888.00 2024-01-09 13:43:30.410 009 15855.39 497.29 52608.79 88888.00 2024-01-09 13:43:30.910 009 15855.39 497.31 52608.82 88888.00 2024-01-09 13:43:31.410 009 15855.35 497.29 52608.83 88888.00 2024-01-09 13:43:31.910 009 15855.40 497.27 52608.86 88888.00 2024-01-09 13:43:32.410 009 15855.41 497.24 52608.87 88888.00 2024-01-09 13:43:32.910 009 15855.39 497.23 52608.88 88888.00 2024-01-09 13:43:33.410 009 15855.36 497.23 52608.83 88888.00 2024-01-09 13:43:33.910 009 15855.34 497.23 52608.75 88888.00 2024-01-09 13:43:34.410 009 15855.38 497.21 52608.72 88888.00 2024-01-09 13:43:34.910 009 15855.38 497.16 52608.74 88888.00 2024-01-09 13:43:35.410 009 15855.41 497.16 52608.73 88888.00 2024-01-09 13:43:35.910 009 15855.45 497.16 52608.73 88888.00 2024-01-09 13:43:36.410 009 15855.47 497.15 52608.67 88888.00 2024-01-09 13:43:36.910 009 15855.47 497.17 52608.66 88888.00 2024-01-09 13:43:37.410 009 15855.51 497.17 52608.65 88888.00 2024-01-09 13:43:37.910 009 15855.50 497.16 52608.68 88888.00 2024-01-09 13:43:38.410 009 15855.48 497.16 52608.66 88888.00 2024-01-09 13:43:38.910 009 15855.47 497.16 52608.70 88888.00 2024-01-09 13:43:39.410 009 15855.51 497.16 52608.73 88888.00 2024-01-09 13:43:39.910 009 15855.53 497.15 52608.67 88888.00 2024-01-09 13:43:40.410 009 15855.54 497.13 52608.65 88888.00 2024-01-09 13:43:40.910 009 15855.53 497.11 52608.63 88888.00 2024-01-09 13:43:41.410 009 15855.54 497.12 52608.55 88888.00 2024-01-09 13:43:41.910 009 15855.56 497.12 52608.55 88888.00 2024-01-09 13:43:42.410 009 15855.53 497.13 52608.56 88888.00 2024-01-09 13:43:42.910 009 15855.52 497.08 52608.56 88888.00 2024-01-09 13:43:43.410 009 15855.54 497.08 52608.55 88888.00 2024-01-09 13:43:43.910 009 15855.59 497.11 52608.56 88888.00 2024-01-09 13:43:44.410 009 15855.54 497.09 52608.59 88888.00 2024-01-09 13:43:44.910 009 15855.56 497.11 52608.59 88888.00 2024-01-09 13:43:45.410 009 15855.53 497.07 52608.59 88888.00 2024-01-09 13:43:45.910 009 15855.57 497.07 52608.59 88888.00 2024-01-09 13:43:46.410 009 15855.61 497.13 52608.62 88888.00 2024-01-09 13:43:46.910 009 15855.59 497.13 52608.59 88888.00 2024-01-09 13:43:47.410 009 15855.59 497.08 52608.67 88888.00 2024-01-09 13:43:47.910 009 15855.51 497.07 52608.62 88888.00 2024-01-09 13:43:48.410 009 15855.52 497.09 52608.56 88888.00 2024-01-09 13:43:48.910 009 15855.49 497.07 52608.58 88888.00 2024-01-09 13:43:49.410 009 15855.51 497.07 52608.57 88888.00 2024-01-09 13:43:49.910 009 15855.50 497.08 52608.56 88888.00 2024-01-09 13:43:50.410 009 15855.51 497.07 52608.59 88888.00 2024-01-09 13:43:50.910 009 15855.48 497.06 52608.59 88888.00 2024-01-09 13:43:51.410 009 15855.43 497.06 52608.62 88888.00 2024-01-09 13:43:51.910 009 15855.41 497.08 52608.58 88888.00 2024-01-09 13:43:52.410 009 15855.42 497.06 52608.54 88888.00 2024-01-09 13:43:52.910 009 15855.44 497.08 52608.58 88888.00 2024-01-09 13:43:53.410 009 15855.45 497.07 52608.70 88888.00 2024-01-09 13:43:53.910 009 15855.40 497.06 52608.73 88888.00 2024-01-09 13:43:54.410 009 15855.38 497.01 52608.70 88888.00 2024-01-09 13:43:54.910 009 15855.33 496.99 52608.70 88888.00 2024-01-09 13:43:55.410 009 15855.36 496.99 52608.69 88888.00 2024-01-09 13:43:55.910 009 15855.33 497.00 52608.62 88888.00 2024-01-09 13:43:56.410 009 15855.32 497.03 52608.66 88888.00 2024-01-09 13:43:56.910 009 15855.33 497.03 52608.65 88888.00 2024-01-09 13:43:57.410 009 15855.33 497.04 52608.68 88888.00 2024-01-09 13:43:57.910 009 15855.34 497.01 52608.72 88888.00 2024-01-09 13:43:58.410 009 15855.27 497.03 52608.68 88888.00 2024-01-09 13:43:58.910 009 15855.24 497.04 52608.66 88888.00 2024-01-09 13:43:59.410 009 15855.22 497.03 52608.64 88888.00 2024-01-09 13:43:59.910 009 15855.25 497.05 52608.67 88888.00 2024-01-09 13:44:00.410 009 15855.24 497.04 52608.72 88888.00 2024-01-09 13:44:00.910 009 15855.30 497.06 52608.71 88888.00 2024-01-09 13:44:01.410 009 15855.30 497.07 52608.70 88888.00 2024-01-09 13:44:01.910 009 15855.27 497.04 52608.68 88888.00 2024-01-09 13:44:02.410 009 15855.23 497.06 52608.68 88888.00 2024-01-09 13:44:02.910 009 15855.23 497.09 52608.65 88888.00 2024-01-09 13:44:03.410 009 15855.27 497.12 52608.65 88888.00 2024-01-09 13:44:03.910 009 15855.30 497.11 52608.67 88888.00 2024-01-09 13:44:04.410 009 15855.32 497.12 52608.71 88888.00 2024-01-09 13:44:04.910 009 15855.31 497.15 52608.69 88888.00 2024-01-09 13:44:05.410 009 15855.27 497.14 52608.69 88888.00 2024-01-09 13:44:05.910 009 15855.24 497.15 52608.68 88888.00 2024-01-09 13:44:07.410 009 15855.25 497.20 52608.70 88888.00 2024-01-09 13:44:07.910 009 15855.25 497.18 52608.72 88888.00 2024-01-09 13:44:08.410 009 15855.32 497.18 52608.73 88888.00 2024-01-09 13:44:08.910 009 15855.33 497.20 52608.71 88888.00 2024-01-09 13:44:09.410 009 15855.29 497.20 52608.68 88888.00 2024-01-09 13:44:09.910 009 15855.25 497.18 52608.64 88888.00 2024-01-09 13:44:10.410 009 15855.25 497.18 52608.65 88888.00 2024-01-09 13:44:10.910 009 15855.27 497.21 52608.62 88888.00 2024-01-09 13:44:11.410 009 15855.23 497.18 52608.56 88888.00 2024-01-09 13:44:11.910 009 15855.22 497.17 52608.58 88888.00 2024-01-09 13:44:12.410 009 15855.16 497.15 52608.61 88888.00 2024-01-09 13:44:12.910 009 15855.18 497.13 52608.66 88888.00 2024-01-09 13:44:13.410 009 15855.18 497.13 52608.66 88888.00 2024-01-09 13:44:13.910 009 15855.15 497.12 52608.63 88888.00 2024-01-09 13:44:14.410 009 15855.18 497.13 52608.67 88888.00 2024-01-09 13:44:14.910 009 15855.18 497.13 52608.69 88888.00 2024-01-09 13:44:15.410 009 15855.18 497.15 52608.62 88888.00 2024-01-09 13:44:15.910 009 15855.21 497.16 52608.63 88888.00 2024-01-09 13:44:16.410 009 15855.22 497.14 52608.58 88888.00 2024-01-09 13:44:16.910 009 15855.25 497.16 52608.52 88888.00 2024-01-09 13:44:17.410 009 15855.26 497.16 52608.46 88888.00 2024-01-09 13:44:17.910 009 15855.21 497.17 52608.50 88888.00 2024-01-09 13:44:18.410 009 15855.22 497.11 52608.47 88888.00 2024-01-09 13:44:18.910 009 15855.23 497.11 52608.50 88888.00 2024-01-09 13:44:19.410 009 15855.30 497.14 52608.53 88888.00 2024-01-09 13:44:19.910 009 15855.32 497.13 52608.53 88888.00 2024-01-09 13:44:20.410 009 15855.33 497.11 52608.51 88888.00 2024-01-09 13:44:20.910 009 15855.34 497.08 52608.51 88888.00 2024-01-09 13:44:21.410 009 15855.33 497.07 52608.49 88888.00 2024-01-09 13:44:21.910 009 15855.29 497.05 52608.52 88888.00 2024-01-09 13:44:22.410 009 15855.30 497.04 52608.52 88888.00 2024-01-09 13:44:22.910 009 15855.26 497.05 52608.49 88888.00 2024-01-09 13:44:23.410 009 15855.30 497.03 52608.53 88888.00 2024-01-09 13:44:23.910 009 15855.33 497.04 52608.48 88888.00 2024-01-09 13:44:24.910 009 15855.30 497.04 52608.42 88888.00 2024-01-09 13:44:25.410 009 15855.30 497.01 52608.43 88888.00 2024-01-09 13:44:25.910 009 15855.31 496.98 52608.44 88888.00 2024-01-09 13:44:26.410 009 15855.35 497.00 52608.44 88888.00 2024-01-09 13:44:26.910 009 15855.30 497.00 52608.46 88888.00 2024-01-09 13:44:27.410 009 15855.33 496.97 52608.47 88888.00 2024-01-09 13:44:27.910 009 15855.34 496.96 52608.47 88888.00 2024-01-09 13:44:28.410 009 15855.32 496.96 52608.45 88888.00 2024-01-09 13:44:28.910 009 15855.32 496.98 52608.48 88888.00 2024-01-09 13:44:29.410 009 15855.33 496.98 52608.46 88888.00 2024-01-09 13:44:29.910 009 15855.34 496.98 52608.51 88888.00 2024-01-09 13:44:30.410 009 15855.33 497.00 52608.54 88888.00 2024-01-09 13:44:30.910 009 15855.31 496.99 52608.54 88888.00 2024-01-09 13:44:31.410 009 15855.27 497.00 52608.52 88888.00 2024-01-09 13:44:31.910 009 15855.30 497.01 52608.52 88888.00 2024-01-09 13:44:32.410 009 15855.34 496.98 52608.46 88888.00 2024-01-09 13:44:32.910 009 15855.38 496.98 52608.41 88888.00 2024-01-09 13:44:33.410 009 15855.35 497.03 52608.46 88888.00 2024-01-09 13:44:33.910 009 15855.30 497.05 52608.50 88888.00 2024-01-09 13:44:34.410 009 15855.34 497.04 52608.49 88888.00 2024-01-09 13:44:34.910 009 15855.36 497.04 52608.49 88888.00 2024-01-09 13:44:35.410 009 15855.31 497.05 52608.53 88888.00 2024-01-09 13:44:35.910 009 15855.34 497.12 52608.56 88888.00 2024-01-09 13:44:36.410 009 15855.34 497.13 52608.57 88888.00 2024-01-09 13:44:36.910 009 15855.32 497.11 52608.59 88888.00 2024-01-09 13:44:37.410 009 15855.34 497.14 52608.61 88888.00 2024-01-09 13:44:37.910 009 15855.32 497.15 52608.55 88888.00 2024-01-09 13:44:38.410 009 15855.34 497.18 52608.55 88888.00 2024-01-09 13:44:38.910 009 15855.31 497.20 52608.56 88888.00 2024-01-09 13:44:39.410 009 15855.29 497.23 52608.57 88888.00 2024-01-09 13:44:39.910 009 15855.29 497.23 52608.62 88888.00 2024-01-09 13:44:40.410 009 15855.25 497.23 52608.63 88888.00 2024-01-09 13:44:40.910 009 15855.26 497.26 52608.62 88888.00 2024-01-09 13:44:41.410 009 15855.25 497.29 52608.64 88888.00 2024-01-09 13:44:41.910 009 15855.25 497.27 52608.65 88888.00 2024-01-09 13:44:42.410 009 15855.23 497.26 52608.65 88888.00 2024-01-09 13:44:42.910 009 15855.22 497.26 52608.72 88888.00 2024-01-09 13:44:43.410 009 15855.16 497.29 52608.69 88888.00 2024-01-09 13:44:43.910 009 15855.12 497.29 52608.63 88888.00 2024-01-09 13:44:44.410 009 15855.03 497.30 52608.62 88888.00 2024-01-09 13:44:44.910 009 15855.03 497.26 52608.54 88888.00 2024-01-09 13:44:45.410 009 15855.03 497.29 52608.52 88888.00 2024-01-09 13:44:45.910 009 15855.04 497.31 52608.57 88888.00 2024-01-09 13:44:46.410 009 15855.03 497.29 52608.59 88888.00 2024-01-09 13:44:46.910 009 15855.00 497.31 52608.58 88888.00 2024-01-09 13:44:47.410 009 15854.96 497.37 52608.57 88888.00 2024-01-09 13:44:48.410 009 15854.98 497.39 52608.57 88888.00 2024-01-09 13:44:48.910 009 15854.99 497.34 52608.57 88888.00 2024-01-09 13:44:49.410 009 15854.95 497.32 52608.61 88888.00 2024-01-09 13:44:49.910 009 15854.95 497.27 52608.65 88888.00 2024-01-09 13:44:50.410 009 15854.90 497.29 52608.68 88888.00 2024-01-09 13:44:50.910 009 15854.89 497.33 52608.65 88888.00 2024-01-09 13:44:51.410 009 15854.93 497.35 52608.62 88888.00 2024-01-09 13:44:51.910 009 15854.87 497.35 52608.57 88888.00 2024-01-09 13:44:52.410 009 15854.82 497.35 52608.53 88888.00 2024-01-09 13:44:52.910 009 15854.84 497.37 52608.55 88888.00 2024-01-09 13:44:53.410 009 15854.88 497.39 52608.51 88888.00 2024-01-09 13:44:53.910 009 15854.88 497.40 52608.54 88888.00 2024-01-09 13:44:54.410 009 15854.87 497.42 52608.52 88888.00 2024-01-09 13:44:54.910 009 15854.80 497.47 52608.52 88888.00 2024-01-09 13:44:55.410 009 15854.79 497.48 52608.53 88888.00 2024-01-09 13:44:55.910 009 15854.81 497.46 52608.59 88888.00 2024-01-09 13:44:56.410 009 15854.82 497.50 52608.58 88888.00 2024-01-09 13:44:56.910 009 15854.85 497.48 52608.57 88888.00 2024-01-09 13:44:57.410 009 15854.87 497.49 52608.55 88888.00 2024-01-09 13:44:58.411 009 15854.90 497.49 52608.57 88888.00 2024-01-09 13:44:58.911 009 15854.93 497.50 52608.58 88888.00 2024-01-09 13:44:59.411 009 15854.87 497.53 52608.56 88888.00 2024-01-09 13:44:59.911 009 15854.82 497.57 52608.50 88888.00 2024-01-09 13:45:00.411 009 15854.84 497.57 52608.53 88888.00 2024-01-09 13:45:00.911 009 15854.82 497.60 52608.55 88888.00 2024-01-09 13:45:01.411 009 15854.81 497.61 52608.57 88888.00 2024-01-09 13:45:01.911 009 15854.80 497.61 52608.55 88888.00 2024-01-09 13:45:02.411 009 15854.80 497.65 52608.55 88888.00 2024-01-09 13:45:02.911 009 15854.82 497.70 52608.63 88888.00 2024-01-09 13:45:03.411 009 15854.85 497.70 52608.68 88888.00 2024-01-09 13:45:03.911 009 15854.84 497.72 52608.68 88888.00 2024-01-09 13:45:04.411 009 15854.80 497.77 52608.66 88888.00 2024-01-09 13:45:04.911 009 15854.79 497.76 52608.68 88888.00 2024-01-09 13:45:05.411 009 15854.80 497.74 52608.66 88888.00 2024-01-09 13:45:05.911 009 15854.80 497.72 52608.62 88888.00 2024-01-09 13:45:06.411 009 15854.77 497.76 52608.58 88888.00 2024-01-09 13:45:06.911 009 15854.76 497.77 52608.59 88888.00 2024-01-09 13:45:07.411 009 15854.76 497.83 52608.62 88888.00 2024-01-09 13:45:08.411 009 15854.76 497.82 52608.61 88888.00 2024-01-09 13:45:08.911 009 15854.72 497.82 52608.57 88888.00 2024-01-09 13:45:09.411 009 15854.72 497.85 52608.62 88888.00 2024-01-09 13:45:09.911 009 15854.71 497.85 52608.62 88888.00 2024-01-09 13:45:10.411 009 15854.71 497.85 52608.61 88888.00 2024-01-09 13:45:10.911 009 15854.71 497.85 52608.65 88888.00 2024-01-09 13:45:11.411 009 15854.76 497.84 52608.63 88888.00 2024-01-09 13:45:11.911 009 15854.75 497.87 52608.56 88888.00 2024-01-09 13:45:12.411 009 15854.78 497.91 52608.56 88888.00 2024-01-09 13:45:12.911 009 15854.81 497.87 52608.61 88888.00 2024-01-09 13:45:13.411 009 15854.82 497.85 52608.59 88888.00 2024-01-09 13:45:13.911 009 15854.79 497.86 52608.48 88888.00 2024-01-09 13:45:14.411 009 15854.75 497.82 52608.47 88888.00 2024-01-09 13:45:14.911 009 15854.73 497.82 52608.49 88888.00 2024-01-09 13:45:15.411 009 15854.75 497.81 52608.48 88888.00 2024-01-09 13:45:15.911 009 15854.75 497.79 52608.48 88888.00 2024-01-09 13:45:16.411 009 15854.78 497.78 52608.44 88888.00 2024-01-09 13:45:16.911 009 15854.79 497.78 52608.39 88888.00 2024-01-09 13:45:17.411 009 15854.75 497.81 52608.39 88888.00 2024-01-09 13:45:18.411 009 15854.79 497.81 52608.52 88888.00 2024-01-09 13:45:18.911 009 15854.84 497.81 52608.50 88888.00 2024-01-09 13:45:19.411 009 15854.89 497.79 52608.47 88888.00 2024-01-09 13:45:19.911 009 15854.88 497.81 52608.50 88888.00 2024-01-09 13:45:20.411 009 15854.86 497.82 52608.52 88888.00 2024-01-09 13:45:20.911 009 15854.90 497.81 52608.49 88888.00 2024-01-09 13:45:21.411 009 15854.89 497.79 52608.45 88888.00 2024-01-09 13:45:21.911 009 15854.87 497.79 52608.41 88888.00 2024-01-09 13:45:22.411 009 15854.85 497.76 52608.36 88888.00 2024-01-09 13:45:22.911 009 15854.89 497.74 52608.36 88888.00 2024-01-09 13:45:23.411 009 15854.89 497.74 52608.41 88888.00 2024-01-09 13:45:23.911 009 15854.89 497.75 52608.38 88888.00 2024-01-09 13:45:24.411 009 15854.86 497.76 52608.41 88888.00 2024-01-09 13:45:24.911 009 15854.85 497.76 52608.41 88888.00 2024-01-09 13:45:25.411 009 15854.89 497.75 52608.44 88888.00 2024-01-09 13:45:25.911 009 15854.82 497.72 52608.50 88888.00 2024-01-09 13:45:26.411 009 15854.73 497.68 52608.52 88888.00 2024-01-09 13:45:26.911 009 15854.81 497.67 52608.48 88888.00 2024-01-09 13:45:27.411 009 15854.89 497.69 52608.44 88888.00 2024-01-09 13:45:27.911 009 15854.90 497.72 52608.42 88888.00 2024-01-09 13:45:28.411 009 15854.88 497.73 52608.37 88888.00 2024-01-09 13:45:28.911 009 15854.84 497.72 52608.38 88888.00 2024-01-09 13:45:29.411 009 15854.88 497.68 52608.37 88888.00 2024-01-09 13:45:29.911 009 15854.90 497.65 52608.37 88888.00 2024-01-09 13:45:30.411 009 15854.87 497.64 52608.37 88888.00 2024-01-09 13:45:30.911 009 15854.85 497.68 52608.37 88888.00 2024-01-09 13:45:31.411 009 15854.84 497.68 52608.39 88888.00 2024-01-09 13:45:31.911 009 15854.85 497.65 52608.43 88888.00 2024-01-09 13:45:32.411 009 15854.87 497.63 52608.44 88888.00 2024-01-09 13:45:32.911 009 15854.89 497.60 52608.46 88888.00 2024-01-09 13:45:33.411 009 15854.89 497.59 52608.41 88888.00 2024-01-09 13:45:33.911 009 15854.89 497.59 52608.39 88888.00 2024-01-09 13:45:34.411 009 15854.89 497.61 52608.39 88888.00 2024-01-09 13:45:34.911 009 15854.94 497.61 52608.34 88888.00 2024-01-09 13:45:35.411 009 15854.91 497.57 52608.33 88888.00 2024-01-09 13:45:35.911 009 15854.94 497.57 52608.36 88888.00 2024-01-09 13:45:36.411 009 15854.96 497.52 52608.35 88888.00 2024-01-09 13:45:36.911 009 15854.94 497.53 52608.32 88888.00 2024-01-09 13:45:37.411 009 15854.96 497.55 52608.34 88888.00 2024-01-09 13:45:37.911 009 15854.93 497.56 52608.35 88888.00 2024-01-09 13:45:38.411 009 15854.97 497.56 52608.32 88888.00 2024-01-09 13:45:38.911 009 15854.99 497.53 52608.29 88888.00 2024-01-09 13:45:39.411 009 15854.99 497.51 52608.32 88888.00 2024-01-09 13:45:39.911 009 15855.06 497.50 52608.32 88888.00 2024-01-09 13:45:40.411 009 15855.12 497.52 52608.34 88888.00 2024-01-09 13:45:40.911 009 15855.14 497.52 52608.33 88888.00 2024-01-09 13:45:41.411 009 15855.11 497.52 52608.35 88888.00 2024-01-09 13:45:41.911 009 15855.14 497.52 52608.31 88888.00 2024-01-09 13:45:42.411 009 15855.20 497.57 52608.30 88888.00 2024-01-09 13:45:42.911 009 15855.22 497.56 52608.26 88888.00 2024-01-09 13:45:43.411 009 15855.23 497.52 52608.19 88888.00 2024-01-09 13:45:43.911 009 15855.27 497.55 52608.17 88888.00 2024-01-09 13:45:44.411 009 15855.32 497.58 52608.25 88888.00 2024-01-09 13:45:44.911 009 15855.32 497.58 52608.30 88888.00 2024-01-09 13:45:45.411 009 15855.31 497.57 52608.29 88888.00 2024-01-09 13:45:45.911 009 15855.34 497.55 52608.26 88888.00 2024-01-09 13:45:46.411 009 15855.36 497.52 52608.24 88888.00 2024-01-09 13:45:46.911 009 15855.38 497.50 52608.26 88888.00 2024-01-09 13:45:47.411 009 15855.35 497.49 52608.24 88888.00 2024-01-09 13:45:47.911 009 15855.39 497.47 52608.24 88888.00 2024-01-09 13:45:48.411 009 15855.39 497.44 52608.26 88888.00 2024-01-09 13:45:48.911 009 15855.41 497.41 52608.23 88888.00 2024-01-09 13:45:49.411 009 15855.43 497.42 52608.17 88888.00 2024-01-09 13:45:49.911 009 15855.44 497.40 52608.21 88888.00 2024-01-09 13:45:50.411 009 15855.39 497.34 52608.21 88888.00 2024-01-09 13:45:50.911 009 15855.40 497.34 52608.23 88888.00 2024-01-09 13:45:51.411 009 15855.40 497.37 52608.18 88888.00 2024-01-09 13:45:51.911 009 15855.41 497.34 52608.13 88888.00 2024-01-09 13:45:52.411 009 15855.43 497.32 52608.03 88888.00 2024-01-09 13:45:52.911 009 15855.44 497.26 52608.03 88888.00 2024-01-09 13:45:53.411 009 15855.43 497.23 52608.09 88888.00 2024-01-09 13:45:53.911 009 15855.41 497.17 52608.15 88888.00 2024-01-09 13:45:54.411 009 15855.39 497.16 52608.15 88888.00 2024-01-09 13:45:54.911 009 15855.42 497.14 52608.14 88888.00 2024-01-09 13:45:55.411 009 15855.44 497.13 52608.17 88888.00 2024-01-09 13:45:55.911 009 15855.41 497.13 52608.17 88888.00 2024-01-09 13:45:56.411 009 15855.39 497.13 52608.11 88888.00 2024-01-09 13:45:56.911 009 15855.41 497.11 52608.15 88888.00 2024-01-09 13:45:57.411 009 15855.43 497.08 52608.17 88888.00 2024-01-09 13:45:57.911 009 15855.41 497.07 52608.14 88888.00 2024-01-09 13:45:58.411 009 15855.43 497.08 52608.16 88888.00 2024-01-09 13:45:58.911 009 15855.38 497.03 52608.14 88888.00 2024-01-09 13:45:59.411 009 15855.36 496.99 52608.09 88888.00 2024-01-09 13:45:59.911 009 15855.31 496.96 52608.12 88888.00 2024-01-09 13:46:00.411 009 15855.31 496.95 52608.13 88888.00 2024-01-09 13:46:00.911 009 15855.33 496.94 52608.18 88888.00 2024-01-09 13:46:01.411 009 15855.32 496.91 52608.17 88888.00 2024-01-09 13:46:01.911 009 15855.32 496.94 52608.18 88888.00 2024-01-09 13:46:02.411 009 15855.30 496.97 52608.18 88888.00 2024-01-09 13:46:02.911 009 15855.31 496.95 52608.16 88888.00 2024-01-09 13:46:03.411 009 15855.26 496.92 52608.10 88888.00 2024-01-09 13:46:03.911 009 15855.25 496.91 52608.06 88888.00 2024-01-09 13:46:04.411 009 15855.23 496.89 52608.11 88888.00 2024-01-09 13:46:04.911 009 15855.18 496.89 52608.13 88888.00 2024-01-09 13:46:05.411 009 15855.24 496.92 52608.11 88888.00 2024-01-09 13:46:05.911 009 15855.20 496.91 52608.14 88888.00 2024-01-09 13:46:06.411 009 15855.23 496.91 52608.16 88888.00 2024-01-09 13:46:06.911 009 15855.23 496.89 52608.16 88888.00 2024-01-09 13:46:07.411 009 15855.25 496.86 52608.18 88888.00 2024-01-09 13:46:07.911 009 15855.22 496.88 52608.24 88888.00 2024-01-09 13:46:08.411 009 15855.22 496.90 52608.26 88888.00 2024-01-09 13:46:08.911 009 15855.21 496.84 52608.21 88888.00 2024-01-09 13:46:09.411 009 15855.18 496.83 52608.17 88888.00 2024-01-09 13:46:09.911 009 15855.15 496.81 52608.21 88888.00 2024-01-09 13:46:10.411 009 15855.15 496.80 52608.18 88888.00 2024-01-09 13:46:10.911 009 15855.14 496.81 52608.12 88888.00 2024-01-09 13:46:11.411 009 15855.18 496.82 52608.14 88888.00 2024-01-09 13:46:11.911 009 15855.20 496.79 52608.19 88888.00 2024-01-09 13:46:12.411 009 15855.15 496.79 52608.22 88888.00 2024-01-09 13:46:12.911 009 15855.13 496.81 52608.24 88888.00 2024-01-09 13:46:13.411 009 15855.14 496.80 52608.23 88888.00 2024-01-09 13:46:13.911 009 15855.12 496.81 52608.16 88888.00 2024-01-09 13:46:14.411 009 15855.12 496.77 52608.18 88888.00 2024-01-09 13:46:14.911 009 15855.15 496.77 52608.26 88888.00 2024-01-09 13:46:15.411 009 15855.11 496.78 52608.26 88888.00 2024-01-09 13:46:15.911 009 15855.08 496.77 52608.19 88888.00 2024-01-09 13:46:16.411 009 15855.05 496.75 52608.22 88888.00 2024-01-09 13:46:16.911 009 15855.06 496.74 52608.23 88888.00 2024-01-09 13:46:17.411 009 15855.08 496.75 52608.15 88888.00 2024-01-09 13:46:17.911 009 15855.08 496.73 52608.16 88888.00 2024-01-09 13:46:18.411 009 15855.09 496.71 52608.14 88888.00 2024-01-09 13:46:18.911 009 15855.11 496.73 52608.18 88888.00 2024-01-09 13:46:19.411 009 15855.07 496.70 52608.19 88888.00 2024-01-09 13:46:19.911 009 15855.04 496.71 52608.17 88888.00 2024-01-09 13:46:20.411 009 15855.09 496.73 52608.16 88888.00 2024-01-09 13:46:20.911 009 15855.05 496.71 52608.18 88888.00 2024-01-09 13:46:21.411 009 15855.02 496.71 52608.22 88888.00 2024-01-09 13:46:21.911 009 15855.07 496.70 52608.25 88888.00 2024-01-09 13:46:22.411 009 15855.07 496.72 52608.30 88888.00 2024-01-09 13:46:22.911 009 15855.07 496.71 52608.25 88888.00 2024-01-09 13:46:23.411 009 15855.04 496.71 52608.19 88888.00 2024-01-09 13:46:23.911 009 15855.05 496.71 52608.23 88888.00 2024-01-09 13:46:24.411 009 15854.98 496.68 52608.22 88888.00 2024-01-09 13:46:24.911 009 15854.91 496.68 52608.19 88888.00 2024-01-09 13:46:25.411 009 15854.89 496.66 52608.15 88888.00 2024-01-09 13:46:25.911 009 15854.96 496.64 52608.10 88888.00 2024-01-09 13:46:26.411 009 15854.99 496.61 52608.15 88888.00 2024-01-09 13:46:26.911 009 15854.95 496.65 52608.17 88888.00 2024-01-09 13:46:27.411 009 15854.91 496.66 52608.15 88888.00 2024-01-09 13:46:27.911 009 15854.89 496.64 52608.17 88888.00 2024-01-09 13:46:28.411 009 15854.88 496.61 52608.22 88888.00 2024-01-09 13:46:28.911 009 15854.93 496.57 52608.23 88888.00 2024-01-09 13:46:29.411 009 15854.90 496.54 52608.29 88888.00 2024-01-09 13:46:29.911 009 15854.90 496.57 52608.30 88888.00 2024-01-09 13:46:30.411 009 15854.94 496.61 52608.26 88888.00 2024-01-09 13:46:30.911 009 15854.93 496.57 52608.22 88888.00 2024-01-09 13:46:31.411 009 15854.91 496.53 52608.15 88888.00 2024-01-09 13:46:31.911 009 15854.89 496.47 52608.12 88888.00 2024-01-09 13:46:32.411 009 15854.91 496.45 52608.12 88888.00 2024-01-09 13:46:32.911 009 15854.96 496.44 52608.10 88888.00 2024-01-09 13:46:33.411 009 15854.94 496.45 52608.09 88888.00 2024-01-09 13:46:33.911 009 15854.90 496.44 52608.04 88888.00 2024-01-09 13:46:34.411 009 15854.94 496.45 52608.06 88888.00 2024-01-09 13:46:34.911 009 15854.97 496.45 52608.12 88888.00 2024-01-09 13:46:35.411 009 15854.97 496.46 52608.13 88888.00 2024-01-09 13:46:35.911 009 15854.98 496.44 52608.11 88888.00 2024-01-09 13:46:36.411 009 15854.98 496.43 52608.16 88888.00 2024-01-09 13:46:36.911 009 15854.97 496.45 52608.14 88888.00 2024-01-09 13:46:37.411 009 15855.02 496.46 52608.14 88888.00 2024-01-09 13:46:37.911 009 15855.04 496.49 52608.14 88888.00 2024-01-09 13:46:38.411 009 15855.07 496.51 52608.12 88888.00 2024-01-09 13:46:38.911 009 15855.06 496.55 52608.07 88888.00 2024-01-09 13:46:39.911 009 15855.08 496.58 52608.10 88888.00 2024-01-09 13:46:40.411 009 15855.06 496.58 52608.10 88888.00 2024-01-09 13:46:40.911 009 15855.04 496.58 52608.14 88888.00 2024-01-09 13:46:41.411 009 15855.04 496.62 52608.12 88888.00 2024-01-09 13:46:41.911 009 15855.08 496.68 52608.15 88888.00 2024-01-09 13:46:42.411 009 15855.04 496.68 52608.14 88888.00 2024-01-09 13:46:42.911 009 15855.04 496.70 52608.17 88888.00 2024-01-09 13:46:43.411 009 15855.03 496.66 52608.23 88888.00 2024-01-09 13:46:43.911 009 15855.03 496.68 52608.21 88888.00 2024-01-09 13:46:44.411 009 15855.00 496.73 52608.21 88888.00 2024-01-09 13:46:44.911 009 15854.98 496.74 52608.17 88888.00 2024-01-09 13:46:45.411 009 15854.98 496.71 52608.17 88888.00 2024-01-09 13:46:45.911 009 15854.95 496.70 52608.18 88888.00 2024-01-09 13:46:46.411 009 15854.94 496.70 52608.21 88888.00 2024-01-09 13:46:46.911 009 15854.91 496.72 52608.23 88888.00 2024-01-09 13:46:47.411 009 15854.90 496.73 52608.24 88888.00 2024-01-09 13:46:47.911 009 15854.91 496.70 52608.24 88888.00 2024-01-09 13:46:48.411 009 15854.91 496.71 52608.22 88888.00 2024-01-09 13:46:48.911 009 15854.93 496.69 52608.26 88888.00 2024-01-09 13:46:50.411 009 15854.85 496.66 52608.23 88888.00 2024-01-09 13:46:50.911 009 15854.85 496.64 52608.21 88888.00 2024-01-09 13:46:51.411 009 15854.86 496.62 52608.18 88888.00 2024-01-09 13:46:51.911 009 15854.86 496.62 52608.15 88888.00 2024-01-09 13:46:52.411 009 15854.86 496.58 52608.17 88888.00 2024-01-09 13:46:52.911 009 15854.84 496.61 52608.11 88888.00 2024-01-09 13:46:53.411 009 15854.85 496.62 52608.10 88888.00 2024-01-09 13:46:53.911 009 15854.86 496.60 52608.10 88888.00 2024-01-09 13:46:54.411 009 15854.87 496.56 52608.05 88888.00 2024-01-09 13:46:54.911 009 15854.86 496.52 52608.07 88888.00 2024-01-09 13:46:55.411 009 15854.85 496.51 52608.13 88888.00 2024-01-09 13:46:55.911 009 15854.85 496.51 52608.15 88888.00 2024-01-09 13:46:56.411 009 15854.87 496.49 52608.13 88888.00 2024-01-09 13:46:56.911 009 15854.85 496.52 52608.14 88888.00 2024-01-09 13:46:57.411 009 15854.81 496.49 52608.17 88888.00 2024-01-09 13:46:57.911 009 15854.81 496.54 52608.11 88888.00 2024-01-09 13:46:58.411 009 15854.84 496.56 52608.09 88888.00 2024-01-09 13:46:58.911 009 15854.82 496.57 52608.10 88888.00 2024-01-09 13:46:59.911 009 15854.87 496.55 52608.03 88888.00 2024-01-09 13:47:00.411 009 15854.85 496.56 52608.01 88888.00 2024-01-09 13:47:00.911 009 15854.78 496.60 52608.06 88888.00 2024-01-09 13:47:01.411 009 15854.84 496.61 52608.09 88888.00 2024-01-09 13:47:01.911 009 15854.84 496.63 52608.11 88888.00 2024-01-09 13:47:02.411 009 15854.85 496.60 52608.15 88888.00 2024-01-09 13:47:02.911 009 15854.82 496.62 52608.17 88888.00 2024-01-09 13:47:03.411 009 15854.82 496.65 52608.17 88888.00 2024-01-09 13:47:03.911 009 15854.85 496.65 52608.13 88888.00 2024-01-09 13:47:04.411 009 15854.85 496.62 52608.16 88888.00 2024-01-09 13:47:04.911 009 15854.89 496.64 52608.21 88888.00 2024-01-09 13:47:05.411 009 15854.89 496.64 52608.17 88888.00 2024-01-09 13:47:05.911 009 15854.85 496.63 52608.16 88888.00 2024-01-09 13:47:06.411 009 15854.85 496.63 52608.13 88888.00 2024-01-09 13:47:06.911 009 15854.85 496.58 52608.11 88888.00 2024-01-09 13:47:07.411 009 15854.84 496.55 52608.07 88888.00 2024-01-09 13:47:07.911 009 15854.84 496.54 52608.06 88888.00 2024-01-09 13:47:08.411 009 15854.89 496.54 52608.08 88888.00 2024-01-09 13:47:08.911 009 15854.90 496.48 52608.12 88888.00 2024-01-09 13:47:09.411 009 15854.89 496.49 52608.12 88888.00 2024-01-09 13:47:09.911 009 15854.90 496.51 52608.15 88888.00 2024-01-09 13:47:10.411 009 15854.90 496.53 52608.09 88888.00 2024-01-09 13:47:10.911 009 15854.93 496.51 52608.08 88888.00 2024-01-09 13:47:11.411 009 15854.94 496.49 52608.04 88888.00 2024-01-09 13:47:11.911 009 15854.95 496.52 52608.11 88888.00 2024-01-09 13:47:12.411 009 15854.96 496.53 52608.11 88888.00 2024-01-09 13:47:12.911 009 15854.99 496.49 52608.13 88888.00 2024-01-09 13:47:13.411 009 15855.00 496.51 52608.11 88888.00 2024-01-09 13:47:13.911 009 15855.03 496.52 52608.07 88888.00 2024-01-09 13:47:14.411 009 15855.00 496.48 52608.02 88888.00 2024-01-09 13:47:14.911 009 15854.99 496.47 52608.01 88888.00 2024-01-09 13:47:15.411 009 15855.02 496.44 52607.97 88888.00 2024-01-09 13:47:15.911 009 15855.02 496.45 52607.97 88888.00 2024-01-09 13:47:16.411 009 15854.99 496.49 52608.02 88888.00 2024-01-09 13:47:16.911 009 15855.00 496.49 52608.05 88888.00 2024-01-09 13:47:17.411 009 15855.04 496.46 52608.06 88888.00 2024-01-09 13:47:17.911 009 15855.07 496.43 52608.06 88888.00 2024-01-09 13:47:18.411 009 15855.06 496.40 52607.99 88888.00 2024-01-09 13:47:18.911 009 15855.08 496.42 52608.01 88888.00 2024-01-09 13:47:19.411 009 15855.06 496.43 52608.05 88888.00 2024-01-09 13:47:19.911 009 15854.99 496.39 52608.07 88888.00 2024-01-09 13:47:20.411 009 15855.02 496.36 52608.09 88888.00 2024-01-09 13:47:20.911 009 15855.02 496.31 52608.10 88888.00 2024-01-09 13:47:21.411 009 15855.08 496.35 52608.07 88888.00 2024-01-09 13:47:21.911 009 15855.08 496.32 52608.02 88888.00 2024-01-09 13:47:22.411 009 15855.06 496.35 52607.94 88888.00 2024-01-09 13:47:22.911 009 15855.09 496.35 52607.97 88888.00 2024-01-09 13:47:23.411 009 15855.12 496.32 52608.02 88888.00 2024-01-09 13:47:23.911 009 15855.09 496.35 52608.01 88888.00 2024-01-09 13:47:24.411 009 15855.07 496.35 52607.97 88888.00 2024-01-09 13:47:24.911 009 15855.08 496.34 52607.93 88888.00 2024-01-09 13:47:25.411 009 15855.09 496.26 52607.95 88888.00 2024-01-09 13:47:25.911 009 15855.13 496.22 52607.95 88888.00 2024-01-09 13:47:26.411 009 15855.16 496.25 52607.95 88888.00 2024-01-09 13:47:26.911 009 15855.15 496.20 52607.95 88888.00 2024-01-09 13:47:27.911 009 15855.12 496.12 52607.84 88888.00 2024-01-09 13:47:28.411 009 15855.08 496.12 52607.79 88888.00 2024-01-09 13:47:28.911 009 15855.07 496.13 52607.77 88888.00 2024-01-09 13:47:29.411 009 15855.09 496.10 52607.74 88888.00 2024-01-09 13:47:29.911 009 15855.09 496.08 52607.74 88888.00 2024-01-09 13:47:30.411 009 15855.06 496.09 52607.72 88888.00 2024-01-09 13:47:30.911 009 15855.07 496.05 52607.69 88888.00 2024-01-09 13:47:31.411 009 15855.17 496.09 52607.69 88888.00 2024-01-09 13:47:31.911 009 15855.18 496.05 52607.73 88888.00 2024-01-09 13:47:32.411 009 15855.14 496.04 52607.74 88888.00 2024-01-09 13:47:32.911 009 15855.16 496.01 52607.71 88888.00 2024-01-09 13:47:33.411 009 15855.16 496.00 52607.77 88888.00 2024-01-09 13:47:33.911 009 15855.15 496.02 52607.77 88888.00 2024-01-09 13:47:34.411 009 15855.13 496.00 52607.76 88888.00 2024-01-09 13:47:34.911 009 15855.06 495.99 52607.74 88888.00 2024-01-09 13:47:35.411 009 15855.05 496.04 52607.73 88888.00 2024-01-09 13:47:35.911 009 15855.02 496.04 52607.73 88888.00 2024-01-09 13:47:36.411 009 15854.98 496.03 52607.74 88888.00 2024-01-09 13:47:36.911 009 15854.98 496.02 52607.74 88888.00 2024-01-09 13:47:37.411 009 15855.07 496.04 52607.74 88888.00 2024-01-09 13:47:37.911 009 15854.98 496.05 52607.79 88888.00 2024-01-09 13:47:38.411 009 15854.89 496.04 52607.78 88888.00 2024-01-09 13:47:38.911 009 15854.86 496.02 52607.74 88888.00 2024-01-09 13:47:39.411 009 15854.82 496.00 52607.72 88888.00 2024-01-09 13:47:39.911 009 15854.78 495.99 52607.76 88888.00 2024-01-09 13:47:40.411 009 15854.81 496.02 52607.82 88888.00 2024-01-09 13:47:40.911 009 15854.81 496.03 52607.83 88888.00 2024-01-09 13:47:41.411 009 15854.78 496.09 52607.83 88888.00 2024-01-09 13:47:41.911 009 15854.72 496.08 52607.83 88888.00 2024-01-09 13:47:42.411 009 15854.68 496.03 52607.83 88888.00 2024-01-09 13:47:42.911 009 15854.64 496.03 52607.82 88888.00 2024-01-09 13:47:43.411 009 15854.60 496.06 52607.81 88888.00 2024-01-09 13:47:43.911 009 15854.61 496.04 52607.78 88888.00 2024-01-09 13:47:44.411 009 15854.63 496.02 52607.76 88888.00 2024-01-09 13:47:44.911 009 15854.59 496.03 52607.77 88888.00 2024-01-09 13:47:45.411 009 15854.58 496.06 52607.78 88888.00 2024-01-09 13:47:45.911 009 15854.52 496.03 52607.81 88888.00 2024-01-09 13:47:46.411 009 15854.50 496.04 52607.82 88888.00 2024-01-09 13:47:46.911 009 15854.54 496.03 52607.81 88888.00 2024-01-09 13:47:47.411 009 15854.57 495.97 52607.85 88888.00 2024-01-09 13:47:47.911 009 15854.58 495.97 52607.87 88888.00 2024-01-09 13:47:48.411 009 15854.60 495.95 52607.84 88888.00 2024-01-09 13:47:48.911 009 15854.62 495.95 52607.86 88888.00 2024-01-09 13:47:49.411 009 15854.64 495.92 52607.89 88888.00 2024-01-09 13:47:49.911 009 15854.62 495.82 52607.82 88888.00 2024-01-09 13:47:50.411 009 15854.62 495.79 52607.78 88888.00 2024-01-09 13:47:51.411 009 15854.63 495.79 52607.74 88888.00 2024-01-09 13:47:51.911 009 15854.62 495.78 52607.74 88888.00 2024-01-09 13:47:52.411 009 15854.69 495.76 52607.72 88888.00 2024-01-09 13:47:52.911 009 15854.72 495.76 52607.77 88888.00 2024-01-09 13:47:53.411 009 15854.68 495.75 52607.76 88888.00 2024-01-09 13:47:53.911 009 15854.72 495.74 52607.72 88888.00 2024-01-09 13:47:54.411 009 15854.72 495.69 52607.73 88888.00 2024-01-09 13:47:54.911 009 15854.77 495.66 52607.74 88888.00 2024-01-09 13:47:55.411 009 15854.84 495.61 52607.71 88888.00 2024-01-09 13:47:55.911 009 15854.86 495.58 52607.65 88888.00 2024-01-09 13:47:56.411 009 15854.85 495.54 52607.56 88888.00 2024-01-09 13:47:56.911 009 15854.85 495.51 52607.52 88888.00 2024-01-09 13:47:57.411 009 15854.87 495.50 52607.49 88888.00 2024-01-09 13:47:57.911 009 15854.81 495.50 52607.53 88888.00 2024-01-09 13:47:58.411 009 15854.85 495.48 52607.53 88888.00 2024-01-09 13:47:58.911 009 15854.89 495.41 52607.50 88888.00 2024-01-09 13:47:59.411 009 15854.95 495.39 52607.48 88888.00 2024-01-09 13:47:59.911 009 15854.98 495.42 52607.54 88888.00 2024-01-09 13:48:00.411 009 15854.96 495.43 52607.56 88888.00 2024-01-09 13:48:00.911 009 15854.99 495.42 52607.58 88888.00 2024-01-09 13:48:01.411 009 15855.04 495.44 52607.62 88888.00 2024-01-09 13:48:01.911 009 15855.03 495.41 52607.61 88888.00 2024-01-09 13:48:02.411 009 15855.09 495.39 52607.59 88888.00 2024-01-09 13:48:02.911 009 15855.12 495.36 52607.64 88888.00 2024-01-09 13:48:03.411 009 15855.12 495.34 52607.63 88888.00 2024-01-09 13:48:03.911 009 15855.11 495.30 52607.56 88888.00 2024-01-09 13:48:04.411 009 15855.14 495.33 52607.49 88888.00 2024-01-09 13:48:04.911 009 15855.16 495.34 52607.47 88888.00 2024-01-09 13:48:05.411 009 15855.16 495.39 52607.49 88888.00 2024-01-09 13:48:05.911 009 15855.16 495.43 52607.51 88888.00 2024-01-09 13:48:06.411 009 15855.16 495.37 52607.53 88888.00 2024-01-09 13:48:06.911 009 15855.22 495.36 52607.59 88888.00 2024-01-09 13:48:07.411 009 15855.31 495.35 52607.59 88888.00 2024-01-09 13:48:07.911 009 15855.30 495.33 52607.62 88888.00 2024-01-09 13:48:08.411 009 15855.29 495.31 52607.62 88888.00 2024-01-09 13:48:08.911 009 15855.34 495.33 52607.66 88888.00 2024-01-09 13:48:09.411 009 15855.33 495.40 52607.72 88888.00 2024-01-09 13:48:09.911 009 15855.34 495.40 52607.71 88888.00 2024-01-09 13:48:10.411 009 15855.38 495.40 52607.75 88888.00 2024-01-09 13:48:10.911 009 15855.35 495.35 52607.76 88888.00 2024-01-09 13:48:11.411 009 15855.38 495.34 52607.68 88888.00 2024-01-09 13:48:11.911 009 15855.38 495.36 52607.66 88888.00 2024-01-09 13:48:12.411 009 15855.39 495.41 52607.66 88888.00 2024-01-09 13:48:12.911 009 15855.40 495.42 52607.70 88888.00 2024-01-09 13:48:13.411 009 15855.43 495.42 52607.75 88888.00 2024-01-09 13:48:13.911 009 15855.43 495.40 52607.73 88888.00 2024-01-09 13:48:14.411 009 15855.44 495.41 52607.74 88888.00 2024-01-09 13:48:14.911 009 15855.49 495.40 52607.70 88888.00 2024-01-09 13:48:15.411 009 15855.48 495.43 52607.71 88888.00 2024-01-09 13:48:15.911 009 15855.44 495.44 52607.74 88888.00 2024-01-09 13:48:16.411 009 15855.47 495.41 52607.77 88888.00 2024-01-09 13:48:16.911 009 15855.48 495.40 52607.82 88888.00 2024-01-09 13:48:17.411 009 15855.47 495.43 52607.82 88888.00 2024-01-09 13:48:17.911 009 15855.42 495.43 52607.77 88888.00 2024-01-09 13:48:18.411 009 15855.42 495.45 52607.72 88888.00 2024-01-09 13:48:18.911 009 15855.44 495.50 52607.72 88888.00 2024-01-09 13:48:19.411 009 15855.45 495.53 52607.72 88888.00 2024-01-09 13:48:19.911 009 15855.45 495.59 52607.74 88888.00 2024-01-09 13:48:20.411 009 15855.48 495.54 52607.78 88888.00 2024-01-09 13:48:20.911 009 15855.42 495.52 52607.79 88888.00 2024-01-09 13:48:21.411 009 15855.43 495.50 52607.81 88888.00 2024-01-09 13:48:21.911 009 15855.47 495.54 52607.85 88888.00 2024-01-09 13:48:22.411 009 15855.48 495.60 52607.83 88888.00 2024-01-09 13:48:22.911 009 15855.49 495.59 52607.90 88888.00 2024-01-09 13:48:23.411 009 15855.45 495.59 52607.93 88888.00 2024-01-09 13:48:23.911 009 15855.48 495.59 52607.95 88888.00 2024-01-09 13:48:24.411 009 15855.47 495.58 52607.98 88888.00 2024-01-09 13:48:24.911 009 15855.51 495.54 52607.93 88888.00 2024-01-09 13:48:25.411 009 15855.56 495.57 52607.87 88888.00 2024-01-09 13:48:25.911 009 15855.57 495.58 52607.88 88888.00 2024-01-09 13:48:26.411 009 15855.58 495.53 52607.88 88888.00 2024-01-09 13:48:26.911 009 15855.58 495.52 52607.90 88888.00 2024-01-09 13:48:27.411 009 15855.57 495.52 52607.92 88888.00 2024-01-09 13:48:27.911 009 15855.58 495.50 52607.89 88888.00 2024-01-09 13:48:28.411 009 15855.56 495.50 52607.89 88888.00 2024-01-09 13:48:28.911 009 15855.59 495.50 52607.90 88888.00 2024-01-09 13:48:29.411 009 15855.60 495.49 52607.92 88888.00 2024-01-09 13:48:29.911 009 15855.66 495.49 52607.91 88888.00 2024-01-09 13:48:30.411 009 15855.66 495.48 52607.92 88888.00 2024-01-09 13:48:30.911 009 15855.67 495.49 52607.92 88888.00 2024-01-09 13:48:31.411 009 15855.70 495.49 52607.95 88888.00 2024-01-09 13:48:31.911 009 15855.70 495.48 52607.97 88888.00 2024-01-09 13:48:32.411 009 15855.69 495.49 52607.94 88888.00 2024-01-09 13:48:32.911 009 15855.65 495.50 52607.89 88888.00 2024-01-09 13:48:33.411 009 15855.60 495.48 52607.87 88888.00 2024-01-09 13:48:33.911 009 15855.61 495.49 52607.88 88888.00 2024-01-09 13:48:34.411 009 15855.60 495.52 52607.90 88888.00 2024-01-09 13:48:34.911 009 15855.63 495.54 52607.90 88888.00 2024-01-09 13:48:35.411 009 15855.61 495.56 52607.93 88888.00 2024-01-09 13:48:35.911 009 15855.61 495.54 52607.90 88888.00 2024-01-09 13:48:36.411 009 15855.60 495.57 52607.89 88888.00 2024-01-09 13:48:36.911 009 15855.58 495.57 52607.88 88888.00 2024-01-09 13:48:37.411 009 15855.61 495.59 52608.01 88888.00 2024-01-09 13:48:37.911 009 15855.56 495.63 52608.05 88888.00 2024-01-09 13:48:38.411 009 15855.51 495.67 52608.06 88888.00 2024-01-09 13:48:38.911 009 15855.50 495.70 52608.05 88888.00 2024-01-09 13:48:39.411 009 15855.48 495.73 52608.04 88888.00 2024-01-09 13:48:39.911 009 15855.47 495.73 52608.03 88888.00 2024-01-09 13:48:40.411 009 15855.49 495.71 52608.08 88888.00 2024-01-09 13:48:40.911 009 15855.43 495.75 52608.08 88888.00 2024-01-09 13:48:41.411 009 15855.40 495.77 52608.08 88888.00 2024-01-09 13:48:41.911 009 15855.29 495.74 52608.05 88888.00 2024-01-09 13:48:42.411 009 15855.27 495.73 52608.07 88888.00 2024-01-09 13:48:42.911 009 15855.25 495.68 52608.13 88888.00 2024-01-09 13:48:43.411 009 15855.25 495.62 52608.12 88888.00 2024-01-09 13:48:43.911 009 15855.25 495.59 52608.12 88888.00 2024-01-09 13:48:44.411 009 15855.22 495.60 52608.16 88888.00 2024-01-09 13:48:44.911 009 15855.21 495.63 52608.11 88888.00 2024-01-09 13:48:45.411 009 15855.18 495.66 52608.09 88888.00 2024-01-09 13:48:45.911 009 15855.11 495.65 52608.07 88888.00 2024-01-09 13:48:46.411 009 15855.08 495.63 52608.10 88888.00 2024-01-09 13:48:46.911 009 15855.05 495.62 52608.09 88888.00 2024-01-09 13:48:47.411 009 15855.07 495.63 52608.04 88888.00 2024-01-09 13:48:47.911 009 15855.05 495.60 52608.02 88888.00 2024-01-09 13:48:48.411 009 15855.00 495.56 52608.02 88888.00 2024-01-09 13:48:48.911 009 15855.05 495.57 52608.04 88888.00 2024-01-09 13:48:49.411 009 15855.07 495.58 52608.03 88888.00 2024-01-09 13:48:49.911 009 15855.07 495.59 52608.05 88888.00 2024-01-09 13:48:50.411 009 15855.06 495.56 52608.05 88888.00 2024-01-09 13:48:50.911 009 15855.06 495.53 52608.01 88888.00 2024-01-09 13:48:51.411 009 15855.07 495.53 52608.02 88888.00 2024-01-09 13:48:51.911 009 15855.06 495.52 52608.02 88888.00 2024-01-09 13:48:52.411 009 15855.08 495.52 52608.01 88888.00 2024-01-09 13:48:52.911 009 15855.09 495.48 52607.97 88888.00 2024-01-09 13:48:53.411 009 15855.07 495.43 52607.93 88888.00 2024-01-09 13:48:53.911 009 15855.05 495.47 52607.91 88888.00 2024-01-09 13:48:54.411 009 15855.09 495.44 52607.92 88888.00 2024-01-09 13:48:54.911 009 15855.13 495.47 52607.93 88888.00 2024-01-09 13:48:55.411 009 15855.15 495.48 52607.90 88888.00 2024-01-09 13:48:55.911 009 15855.16 495.44 52607.92 88888.00 2024-01-09 13:48:56.411 009 15855.24 495.44 52607.91 88888.00 2024-01-09 13:48:56.911 009 15855.27 495.45 52607.88 88888.00 2024-01-09 13:48:57.411 009 15855.21 495.44 52607.82 88888.00 2024-01-09 13:48:57.911 009 15855.21 495.44 52607.78 88888.00 2024-01-09 13:48:58.411 009 15855.31 495.51 52607.88 88888.00 2024-01-09 13:48:58.911 009 15855.35 495.47 52607.93 88888.00 2024-01-09 13:48:59.411 009 15855.42 495.44 52607.89 88888.00 2024-01-09 13:48:59.911 009 15855.44 495.42 52607.86 88888.00 2024-01-09 13:49:00.411 009 15855.42 495.47 52607.83 88888.00 2024-01-09 13:49:00.911 009 15855.41 495.50 52607.84 88888.00 2024-01-09 13:49:01.411 009 15855.42 495.51 52607.82 88888.00 2024-01-09 13:49:01.911 009 15855.44 495.53 52607.78 88888.00 2024-01-09 13:49:03.411 009 15855.53 495.68 52607.85 88888.00 2024-01-09 13:49:03.911 009 15855.52 495.71 52607.88 88888.00 2024-01-09 13:49:04.411 009 15855.49 495.78 52607.85 88888.00 2024-01-09 13:49:04.911 009 15855.51 495.79 52607.81 88888.00 2024-01-09 13:49:05.411 009 15855.53 495.87 52607.87 88888.00 2024-01-09 13:49:05.911 009 15855.57 495.87 52607.89 88888.00 2024-01-09 13:49:06.411 009 15855.57 495.93 52607.95 88888.00 2024-01-09 13:49:06.911 009 15855.54 496.00 52607.99 88888.00 2024-01-09 13:49:07.411 009 15855.57 495.97 52608.02 88888.00 2024-01-09 13:49:07.911 009 15855.56 496.01 52607.94 88888.00 2024-01-09 13:49:08.411 009 15855.61 496.04 52607.93 88888.00 2024-01-09 13:49:08.911 009 15855.58 496.03 52607.99 88888.00 2024-01-09 13:49:09.411 009 15855.60 496.08 52608.06 88888.00 2024-01-09 13:49:09.911 009 15855.61 496.17 52608.06 88888.00 2024-01-09 13:49:10.411 009 15855.58 496.18 52608.02 88888.00 2024-01-09 13:49:10.911 009 15855.56 496.19 52608.07 88888.00 2024-01-09 13:49:11.411 009 15855.51 496.23 52608.09 88888.00 2024-01-09 13:49:11.911 009 15855.48 496.26 52608.08 88888.00 2024-01-09 13:49:13.411 009 15855.36 496.31 52608.14 88888.00 2024-01-09 13:49:13.911 009 15855.36 496.36 52608.18 88888.00 2024-01-09 13:49:14.411 009 15855.34 496.42 52608.17 88888.00 2024-01-09 13:49:14.911 009 15855.32 496.44 52608.17 88888.00 2024-01-09 13:49:15.411 009 15855.29 496.44 52608.16 88888.00 2024-01-09 13:49:15.911 009 15855.24 496.45 52608.18 88888.00 2024-01-09 13:49:16.411 009 15855.23 496.49 52608.22 88888.00 2024-01-09 13:49:16.911 009 15855.20 496.49 52608.16 88888.00 2024-01-09 13:49:17.411 009 15855.16 496.48 52608.15 88888.00 2024-01-09 13:49:17.911 009 15855.09 496.51 52608.16 88888.00 2024-01-09 13:49:18.412 009 15855.06 496.52 52608.23 88888.00 2024-01-09 13:49:18.912 009 15855.06 496.48 52608.22 88888.00 2024-01-09 13:49:19.412 009 15855.04 496.49 52608.19 88888.00 2024-01-09 13:49:19.912 009 15855.04 496.49 52608.23 88888.00 2024-01-09 13:49:20.412 009 15855.11 496.54 52608.23 88888.00 2024-01-09 13:49:20.912 009 15855.07 496.56 52608.27 88888.00 2024-01-09 13:49:21.412 009 15855.05 496.55 52608.28 88888.00 2024-01-09 13:49:21.912 009 15855.02 496.55 52608.23 88888.00 2024-01-09 13:49:22.412 009 15855.00 496.58 52608.21 88888.00 2024-01-09 13:49:22.912 009 15854.99 496.58 52608.17 88888.00 2024-01-09 13:49:23.412 009 15854.97 496.57 52608.14 88888.00 2024-01-09 13:49:23.912 009 15854.98 496.57 52608.16 88888.00 2024-01-09 13:49:24.412 009 15855.00 496.57 52608.21 88888.00 2024-01-09 13:49:24.912 009 15855.04 496.56 52608.25 88888.00 2024-01-09 13:49:25.412 009 15854.99 496.56 52608.30 88888.00 2024-01-09 13:49:25.912 009 15855.00 496.62 52608.29 88888.00 2024-01-09 13:49:26.412 009 15854.98 496.65 52608.26 88888.00 2024-01-09 13:49:26.912 009 15855.00 496.68 52608.33 88888.00 2024-01-09 13:49:27.412 009 15855.05 496.72 52608.36 88888.00 2024-01-09 13:49:27.912 009 15855.04 496.72 52608.36 88888.00 2024-01-09 13:49:28.412 009 15855.04 496.68 52608.35 88888.00 2024-01-09 13:49:28.912 009 15855.02 496.64 52608.35 88888.00 2024-01-09 13:49:29.412 009 15855.04 496.68 52608.28 88888.00 2024-01-09 13:49:29.912 009 15855.06 496.70 52608.30 88888.00 2024-01-09 13:49:30.412 009 15855.04 496.70 52608.34 88888.00 2024-01-09 13:49:30.912 009 15855.04 496.75 52608.34 88888.00 2024-01-09 13:49:31.412 009 15854.99 496.78 52608.37 88888.00 2024-01-09 13:49:31.912 009 15854.99 496.79 52608.39 88888.00 2024-01-09 13:49:32.912 009 15855.11 496.72 52608.34 88888.00 2024-01-09 13:49:33.412 009 15855.11 496.72 52608.38 88888.00 2024-01-09 13:49:33.912 009 15855.05 496.73 52608.35 88888.00 2024-01-09 13:49:34.412 009 15855.07 496.72 52608.32 88888.00 2024-01-09 13:49:34.912 009 15855.07 496.78 52608.32 88888.00 2024-01-09 13:49:35.412 009 15855.05 496.80 52608.31 88888.00 2024-01-09 13:49:35.912 009 15855.05 496.80 52608.31 88888.00 2024-01-09 13:49:36.412 009 15854.99 496.82 52608.34 88888.00 2024-01-09 13:49:36.912 009 15854.99 496.87 52608.33 88888.00 2024-01-09 13:49:37.412 009 15855.08 496.90 52608.36 88888.00 2024-01-09 13:49:37.912 009 15855.05 496.89 52608.35 88888.00 2024-01-09 13:49:38.412 009 15855.06 496.89 52608.35 88888.00 2024-01-09 13:49:38.912 009 15855.08 496.92 52608.35 88888.00 2024-01-09 13:49:39.412 009 15855.09 496.92 52608.39 88888.00 2024-01-09 13:49:39.912 009 15855.05 496.90 52608.41 88888.00 2024-01-09 13:49:40.412 009 15855.03 496.95 52608.39 88888.00 2024-01-09 13:49:40.912 009 15855.04 496.96 52608.36 88888.00 2024-01-09 13:49:41.412 009 15855.05 497.01 52608.38 88888.00 2024-01-09 13:49:41.912 009 15855.03 497.07 52608.39 88888.00 2024-01-09 13:49:42.412 009 15855.02 497.08 52608.35 88888.00 2024-01-09 13:49:42.912 009 15854.99 497.08 52608.39 88888.00 2024-01-09 13:49:43.412 009 15854.97 497.12 52608.34 88888.00 2024-01-09 13:49:43.912 009 15855.02 497.12 52608.35 88888.00 2024-01-09 13:49:44.412 009 15855.00 497.09 52608.33 88888.00 2024-01-09 13:49:44.912 009 15854.96 497.12 52608.32 88888.00 2024-01-09 13:49:45.412 009 15854.94 497.15 52608.32 88888.00 2024-01-09 13:49:45.912 009 15854.89 497.18 52608.31 88888.00 2024-01-09 13:49:46.412 009 15854.89 497.18 52608.33 88888.00 2024-01-09 13:49:46.912 009 15854.87 497.20 52608.35 88888.00 2024-01-09 13:49:47.412 009 15854.87 497.24 52608.35 88888.00 2024-01-09 13:49:47.912 009 15854.89 497.29 52608.42 88888.00 2024-01-09 13:49:48.412 009 15854.85 497.33 52608.46 88888.00 2024-01-09 13:49:48.912 009 15854.82 497.35 52608.47 88888.00 2024-01-09 13:49:49.412 009 15854.85 497.40 52608.46 88888.00 2024-01-09 13:49:49.912 009 15854.88 497.40 52608.51 88888.00 2024-01-09 13:49:50.412 009 15854.81 497.44 52608.53 88888.00 2024-01-09 13:49:50.912 009 15854.71 497.47 52608.48 88888.00 2024-01-09 13:49:51.412 009 15854.69 497.49 52608.47 88888.00 2024-01-09 13:49:51.912 009 15854.66 497.51 52608.47 88888.00 2024-01-09 13:49:52.412 009 15854.67 497.52 52608.48 88888.00 2024-01-09 13:49:52.912 009 15854.64 497.52 52608.47 88888.00 2024-01-09 13:49:53.412 009 15854.60 497.57 52608.49 88888.00 2024-01-09 13:49:53.912 009 15854.62 497.58 52608.50 88888.00 2024-01-09 13:49:54.412 009 15854.64 497.61 52608.52 88888.00 2024-01-09 13:49:54.912 009 15854.66 497.69 52608.55 88888.00 2024-01-09 13:49:55.412 009 15854.62 497.73 52608.54 88888.00 2024-01-09 13:49:55.912 009 15854.59 497.74 52608.56 88888.00 2024-01-09 13:49:56.412 009 15854.55 497.77 52608.54 88888.00 2024-01-09 13:49:56.912 009 15854.54 497.77 52608.56 88888.00 2024-01-09 13:49:57.412 009 15854.59 497.82 52608.55 88888.00 2024-01-09 13:49:57.912 009 15854.58 497.82 52608.54 88888.00 2024-01-09 13:49:58.412 009 15854.57 497.78 52608.51 88888.00 2024-01-09 13:49:58.912 009 15854.55 497.78 52608.48 88888.00 2024-01-09 13:49:59.412 009 15854.52 497.84 52608.52 88888.00 2024-01-09 13:49:59.912 009 15854.52 497.89 52608.55 88888.00 2024-01-09 13:50:00.912 009 15854.48 497.94 52608.56 88888.00 2024-01-09 13:50:01.412 009 15854.47 497.98 52608.56 88888.00 2024-01-09 13:50:01.912 009 15854.47 497.93 52608.51 88888.00 2024-01-09 13:50:02.412 009 15854.45 497.85 52608.52 88888.00 2024-01-09 13:50:02.912 009 15854.48 497.86 52608.55 88888.00 2024-01-09 13:50:03.412 009 15854.44 497.85 52608.54 88888.00 2024-01-09 13:50:03.912 009 15854.49 497.90 52608.51 88888.00 2024-01-09 13:50:04.412 009 15854.50 497.95 52608.49 88888.00 2024-01-09 13:50:04.912 009 15854.43 497.93 52608.44 88888.00 2024-01-09 13:50:05.412 009 15854.42 497.95 52608.43 88888.00 2024-01-09 13:50:05.912 009 15854.40 498.01 52608.37 88888.00 2024-01-09 13:50:06.412 009 15854.44 498.04 52608.42 88888.00 2024-01-09 13:50:06.912 009 15854.48 498.03 52608.47 88888.00 2024-01-09 13:50:07.412 009 15854.49 498.04 52608.49 88888.00 2024-01-09 13:50:07.912 009 15854.43 498.05 52608.45 88888.00 2024-01-09 13:50:08.412 009 15854.48 498.04 52608.44 88888.00 2024-01-09 13:50:08.912 009 15854.49 498.05 52608.44 88888.00 2024-01-09 13:50:09.412 009 15854.48 498.07 52608.38 88888.00 2024-01-09 13:50:09.912 009 15854.45 498.09 52608.39 88888.00 2024-01-09 13:50:10.412 009 15854.48 498.11 52608.43 88888.00 2024-01-09 13:50:10.912 009 15854.47 498.12 52608.43 88888.00 2024-01-09 13:50:11.412 009 15854.49 498.12 52608.39 88888.00 2024-01-09 13:50:11.912 009 15854.49 498.17 52608.35 88888.00 2024-01-09 13:50:12.412 009 15854.44 498.18 52608.34 88888.00 2024-01-09 13:50:12.912 009 15854.43 498.19 52608.28 88888.00 2024-01-09 13:50:13.412 009 15854.44 498.20 52608.32 88888.00 2024-01-09 13:50:13.912 009 15854.43 498.20 52608.39 88888.00 2024-01-09 13:50:14.412 009 15854.41 498.20 52608.42 88888.00 2024-01-09 13:50:14.912 009 15854.40 498.20 52608.38 88888.00 2024-01-09 13:50:15.412 009 15854.39 498.19 52608.38 88888.00 2024-01-09 13:50:15.912 009 15854.36 498.15 52608.35 88888.00 2024-01-09 13:50:16.412 009 15854.35 498.16 52608.36 88888.00 2024-01-09 13:50:16.912 009 15854.33 498.20 52608.42 88888.00 2024-01-09 13:50:17.412 009 15854.33 498.25 52608.44 88888.00 2024-01-09 13:50:17.912 009 15854.30 498.25 52608.39 88888.00 2024-01-09 13:50:18.412 009 15854.24 498.32 52608.34 88888.00 2024-01-09 13:50:18.912 009 15854.26 498.32 52608.33 88888.00 2024-01-09 13:50:19.412 009 15854.33 498.28 52608.32 88888.00 2024-01-09 13:50:19.912 009 15854.33 498.26 52608.27 88888.00 2024-01-09 13:50:20.912 009 15854.35 498.29 52608.30 88888.00 2024-01-09 13:50:21.412 009 15854.34 498.26 52608.28 88888.00 2024-01-09 13:50:21.912 009 15854.33 498.27 52608.28 88888.00 2024-01-09 13:50:22.412 009 15854.33 498.25 52608.29 88888.00 2024-01-09 13:50:22.912 009 15854.34 498.19 52608.29 88888.00 2024-01-09 13:50:23.412 009 15854.38 498.22 52608.30 88888.00 2024-01-09 13:50:23.912 009 15854.33 498.24 52608.29 88888.00 2024-01-09 13:50:24.412 009 15854.35 498.20 52608.27 88888.00 2024-01-09 13:50:24.912 009 15854.39 498.11 52608.27 88888.00 2024-01-09 13:50:25.412 009 15854.41 498.10 52608.27 88888.00 2024-01-09 13:50:25.912 009 15854.41 498.09 52608.21 88888.00 2024-01-09 13:50:26.412 009 15854.44 498.04 52608.24 88888.00 2024-01-09 13:50:26.912 009 15854.49 498.07 52608.23 88888.00 2024-01-09 13:50:27.412 009 15854.53 498.08 52608.25 88888.00 2024-01-09 13:50:27.912 009 15854.54 498.07 52608.15 88888.00 2024-01-09 13:50:28.412 009 15854.57 498.08 52608.16 88888.00 2024-01-09 13:50:28.912 009 15854.62 498.08 52608.18 88888.00 2024-01-09 13:50:29.412 009 15854.64 498.07 52608.14 88888.00 2024-01-09 13:50:29.912 009 15854.70 498.07 52608.13 88888.00 2024-01-09 13:50:30.412 009 15854.71 498.08 52608.10 88888.00 2024-01-09 13:50:30.912 009 15854.73 498.05 52608.12 88888.00 2024-01-09 13:50:31.412 009 15854.72 498.05 52608.09 88888.00 2024-01-09 13:50:31.912 009 15854.72 498.02 52608.08 88888.00 2024-01-09 13:50:32.412 009 15854.79 498.00 52608.08 88888.00 2024-01-09 13:50:32.912 009 15854.77 498.00 52608.10 88888.00 2024-01-09 13:50:33.412 009 15854.77 498.00 52608.03 88888.00 2024-01-09 13:50:33.912 009 15854.80 498.01 52607.97 88888.00 2024-01-09 13:50:34.412 009 15854.81 497.98 52607.95 88888.00 2024-01-09 13:50:34.912 009 15854.81 497.94 52607.96 88888.00 2024-01-09 13:50:35.412 009 15854.88 497.95 52607.98 88888.00 2024-01-09 13:50:35.912 009 15854.87 497.96 52608.01 88888.00 2024-01-09 13:50:36.412 009 15854.85 497.99 52607.97 88888.00 2024-01-09 13:50:36.912 009 15854.80 497.99 52607.99 88888.00 2024-01-09 13:50:37.412 009 15854.86 498.00 52607.98 88888.00 2024-01-09 13:50:37.912 009 15854.93 497.98 52608.01 88888.00 2024-01-09 13:50:38.412 009 15854.95 497.98 52608.05 88888.00 2024-01-09 13:50:38.912 009 15854.93 497.94 52608.06 88888.00 2024-01-09 13:50:39.412 009 15854.93 497.92 52608.04 88888.00 2024-01-09 13:50:39.912 009 15854.91 497.91 52607.95 88888.00 2024-01-09 13:50:40.412 009 15854.85 497.89 52607.92 88888.00 2024-01-09 13:50:40.912 009 15854.82 497.89 52607.99 88888.00 2024-01-09 13:50:41.412 009 15854.85 497.91 52608.06 88888.00 2024-01-09 13:50:41.912 009 15854.80 497.90 52608.05 88888.00 2024-01-09 13:50:42.412 009 15854.80 497.96 52608.09 88888.00 2024-01-09 13:50:42.912 009 15854.82 497.91 52608.10 88888.00 2024-01-09 13:50:43.412 009 15854.79 497.87 52608.08 88888.00 2024-01-09 13:50:44.412 009 15854.72 497.86 52608.05 88888.00 2024-01-09 13:50:44.912 009 15854.69 497.84 52608.01 88888.00 2024-01-09 13:50:45.412 009 15854.69 497.78 52608.05 88888.00 2024-01-09 13:50:45.912 009 15854.63 497.74 52608.08 88888.00 2024-01-09 13:50:46.412 009 15854.66 497.75 52608.09 88888.00 2024-01-09 13:50:46.912 009 15854.66 497.72 52608.06 88888.00 2024-01-09 13:50:47.412 009 15854.63 497.66 52608.01 88888.00 2024-01-09 13:50:47.912 009 15854.61 497.65 52607.99 88888.00 2024-01-09 13:50:48.412 009 15854.59 497.63 52607.99 88888.00 2024-01-09 13:50:48.912 009 15854.54 497.61 52607.99 88888.00 2024-01-09 13:50:49.412 009 15854.51 497.60 52608.06 88888.00 2024-01-09 13:50:49.912 009 15854.54 497.60 52608.01 88888.00 2024-01-09 13:50:50.412 009 15854.60 497.56 52608.02 88888.00 2024-01-09 13:50:50.912 009 15854.57 497.56 52608.03 88888.00 2024-01-09 13:50:51.412 009 15854.58 497.52 52608.02 88888.00 2024-01-09 13:50:51.912 009 15854.62 497.49 52608.02 88888.00 2024-01-09 13:50:52.412 009 15854.58 497.49 52608.04 88888.00 2024-01-09 13:50:52.912 009 15854.57 497.47 52608.01 88888.00 2024-01-09 13:50:53.412 009 15854.59 497.43 52608.02 88888.00 2024-01-09 13:50:53.912 009 15854.63 497.40 52608.04 88888.00 2024-01-09 13:50:54.412 009 15854.60 497.38 52607.98 88888.00 2024-01-09 13:50:54.912 009 15854.52 497.37 52607.92 88888.00 2024-01-09 13:50:55.412 009 15854.55 497.35 52607.87 88888.00 2024-01-09 13:50:55.912 009 15854.60 497.34 52607.86 88888.00 2024-01-09 13:50:56.412 009 15854.60 497.31 52607.86 88888.00 2024-01-09 13:50:56.912 009 15854.57 497.32 52607.86 88888.00 2024-01-09 13:50:57.412 009 15854.61 497.33 52607.84 88888.00 2024-01-09 13:50:57.912 009 15854.64 497.32 52607.77 88888.00 2024-01-09 13:50:58.412 009 15854.66 497.30 52607.79 88888.00 2024-01-09 13:50:58.912 009 15854.70 497.29 52607.83 88888.00 2024-01-09 13:50:59.412 009 15854.73 497.25 52607.81 88888.00 2024-01-09 13:50:59.912 009 15854.79 497.27 52607.79 88888.00 2024-01-09 13:51:00.412 009 15854.82 497.29 52607.76 88888.00 2024-01-09 13:51:00.912 009 15854.82 497.25 52607.82 88888.00 2024-01-09 13:51:01.412 009 15854.84 497.24 52607.74 88888.00 2024-01-09 13:51:01.912 009 15854.87 497.22 52607.63 88888.00 2024-01-09 13:51:02.412 009 15854.91 497.16 52607.58 88888.00 2024-01-09 13:51:02.912 009 15854.93 497.17 52607.61 88888.00 2024-01-09 13:51:03.412 009 15854.94 497.20 52607.57 88888.00 2024-01-09 13:51:03.912 009 15854.97 497.25 52607.58 88888.00 2024-01-09 13:51:04.412 009 15854.98 497.26 52607.61 88888.00 2024-01-09 13:51:04.912 009 15855.05 497.27 52607.64 88888.00 2024-01-09 13:51:05.412 009 15855.05 497.30 52607.65 88888.00 2024-01-09 13:51:05.912 009 15855.05 497.31 52607.65 88888.00 2024-01-09 13:51:06.412 009 15855.12 497.30 52607.61 88888.00 2024-01-09 13:51:06.912 009 15855.07 497.33 52607.66 88888.00 2024-01-09 13:51:07.412 009 15855.07 497.35 52607.67 88888.00 2024-01-09 13:51:07.912 009 15855.08 497.37 52607.59 88888.00 2024-01-09 13:51:08.412 009 15855.08 497.38 52607.61 88888.00 2024-01-09 13:51:08.912 009 15855.11 497.39 52607.62 88888.00 2024-01-09 13:51:09.412 009 15855.12 497.31 52607.59 88888.00 2024-01-09 13:51:09.912 009 15855.12 497.31 52607.59 88888.00 2024-01-09 13:51:10.412 009 15855.09 497.34 52607.64 88888.00 2024-01-09 13:51:10.912 009 15855.12 497.42 52607.68 88888.00 2024-01-09 13:51:11.412 009 15855.15 497.44 52607.67 88888.00 2024-01-09 13:51:11.912 009 15855.15 497.40 52607.58 88888.00 2024-01-09 13:51:12.412 009 15855.11 497.37 52607.58 88888.00 2024-01-09 13:51:12.912 009 15855.13 497.38 52607.58 88888.00 2024-01-09 13:51:13.412 009 15855.11 497.41 52607.65 88888.00 2024-01-09 13:51:13.912 009 15855.13 497.40 52607.67 88888.00 2024-01-09 13:51:14.412 009 15855.15 497.41 52607.67 88888.00 2024-01-09 13:51:14.912 009 15855.07 497.41 52607.67 88888.00 2024-01-09 13:51:15.412 009 15855.03 497.37 52607.61 88888.00 2024-01-09 13:51:15.912 009 15855.02 497.38 52607.62 88888.00 2024-01-09 13:51:16.412 009 15854.97 497.40 52607.63 88888.00 2024-01-09 13:51:16.912 009 15854.98 497.39 52607.63 88888.00 2024-01-09 13:51:17.412 009 15854.98 497.40 52607.67 88888.00 2024-01-09 13:51:17.912 009 15854.96 497.41 52607.69 88888.00 2024-01-09 13:51:18.412 009 15854.94 497.42 52607.64 88888.00 2024-01-09 13:51:18.912 009 15854.88 497.37 52607.65 88888.00 2024-01-09 13:51:19.412 009 15854.85 497.38 52607.67 88888.00 2024-01-09 13:51:19.912 009 15854.84 497.43 52607.68 88888.00 2024-01-09 13:51:20.412 009 15854.85 497.43 52607.68 88888.00 2024-01-09 13:51:20.912 009 15854.89 497.44 52607.67 88888.00 2024-01-09 13:51:21.412 009 15854.86 497.43 52607.69 88888.00 2024-01-09 13:51:21.912 009 15854.85 497.33 52607.68 88888.00 2024-01-09 13:51:22.412 009 15854.85 497.32 52607.70 88888.00 2024-01-09 13:51:22.912 009 15854.81 497.34 52607.66 88888.00 2024-01-09 13:51:23.412 009 15854.78 497.35 52607.69 88888.00 2024-01-09 13:51:23.912 009 15854.76 497.39 52607.68 88888.00 2024-01-09 13:51:24.412 009 15854.80 497.37 52607.68 88888.00 2024-01-09 13:51:24.912 009 15854.82 497.35 52607.71 88888.00 2024-01-09 13:51:25.412 009 15854.89 497.38 52607.72 88888.00 2024-01-09 13:51:25.912 009 15854.86 497.40 52607.72 88888.00 2024-01-09 13:51:26.412 009 15854.84 497.40 52607.74 88888.00 2024-01-09 13:51:26.912 009 15854.88 497.38 52607.75 88888.00 2024-01-09 13:51:27.412 009 15854.87 497.37 52607.75 88888.00 2024-01-09 13:51:27.912 009 15854.86 497.39 52607.83 88888.00 2024-01-09 13:51:28.412 009 15854.82 497.39 52607.81 88888.00 2024-01-09 13:51:28.912 009 15854.86 497.35 52607.78 88888.00 2024-01-09 13:51:29.412 009 15854.88 497.37 52607.82 88888.00 2024-01-09 13:51:29.912 009 15854.87 497.39 52607.74 88888.00 2024-01-09 13:51:30.412 009 15854.89 497.37 52607.68 88888.00 2024-01-09 13:51:30.912 009 15854.90 497.34 52607.65 88888.00 2024-01-09 13:51:31.412 009 15854.89 497.34 52607.68 88888.00 2024-01-09 13:51:31.912 009 15854.93 497.33 52607.70 88888.00 2024-01-09 13:51:32.412 009 15854.91 497.34 52607.73 88888.00 2024-01-09 13:51:32.912 009 15854.87 497.34 52607.73 88888.00 2024-01-09 13:51:33.412 009 15854.91 497.35 52607.72 88888.00 2024-01-09 13:51:33.912 009 15854.93 497.38 52607.74 88888.00 2024-01-09 13:51:34.412 009 15854.91 497.40 52607.74 88888.00 2024-01-09 13:51:34.912 009 15854.93 497.42 52607.79 88888.00 2024-01-09 13:51:35.912 009 15854.86 497.42 52607.83 88888.00 2024-01-09 13:51:36.412 009 15854.91 497.43 52607.77 88888.00 2024-01-09 13:51:36.912 009 15854.93 497.43 52607.75 88888.00 2024-01-09 13:51:37.412 009 15854.88 497.42 52607.75 88888.00 2024-01-09 13:51:37.912 009 15854.89 497.39 52607.78 88888.00 2024-01-09 13:51:38.412 009 15854.90 497.38 52607.83 88888.00 2024-01-09 13:51:38.912 009 15854.95 497.41 52607.77 88888.00 2024-01-09 13:51:39.412 009 15854.95 497.41 52607.76 88888.00 2024-01-09 13:51:39.912 009 15854.95 497.47 52607.76 88888.00 2024-01-09 13:51:40.412 009 15854.95 497.47 52607.76 88888.00 2024-01-09 13:51:40.912 009 15854.95 497.46 52607.79 88888.00 2024-01-09 13:51:41.412 009 15854.95 497.49 52607.78 88888.00 2024-01-09 13:51:41.912 009 15854.91 497.55 52607.87 88888.00 2024-01-09 13:51:42.412 009 15854.89 497.52 52607.93 88888.00 2024-01-09 13:51:42.912 009 15854.88 497.55 52607.94 88888.00 2024-01-09 13:51:43.412 009 15854.89 497.57 52607.91 88888.00 2024-01-09 13:51:43.912 009 15854.89 497.57 52607.91 88888.00 2024-01-09 13:51:44.412 009 15854.89 497.57 52607.84 88888.00 2024-01-09 13:51:44.912 009 15854.86 497.58 52607.83 88888.00 2024-01-09 13:51:45.912 009 15854.85 497.61 52607.85 88888.00 2024-01-09 13:51:46.412 009 15854.87 497.65 52607.87 88888.00 2024-01-09 13:51:46.912 009 15854.81 497.67 52607.82 88888.00 2024-01-09 13:51:47.412 009 15854.80 497.65 52607.85 88888.00 2024-01-09 13:51:47.912 009 15854.78 497.67 52607.88 88888.00 2024-01-09 13:51:48.412 009 15854.73 497.72 52607.91 88888.00 2024-01-09 13:51:48.912 009 15854.75 497.73 52607.92 88888.00 2024-01-09 13:51:49.412 009 15854.69 497.73 52607.94 88888.00 2024-01-09 13:51:49.912 009 15854.71 497.70 52607.94 88888.00 2024-01-09 13:51:50.412 009 15854.70 497.68 52607.92 88888.00 2024-01-09 13:51:50.912 009 15854.63 497.72 52607.96 88888.00 2024-01-09 13:51:51.412 009 15854.68 497.76 52607.93 88888.00 2024-01-09 13:51:51.912 009 15854.71 497.78 52607.93 88888.00 2024-01-09 13:51:52.412 009 15854.71 497.76 52607.93 88888.00 2024-01-09 13:51:52.912 009 15854.66 497.74 52607.93 88888.00 2024-01-09 13:51:53.412 009 15854.62 497.76 52607.93 88888.00 2024-01-09 13:51:53.912 009 15854.62 497.78 52607.94 88888.00 2024-01-09 13:51:54.412 009 15854.64 497.74 52607.96 88888.00 2024-01-09 13:51:54.912 009 15854.67 497.75 52608.01 88888.00 2024-01-09 13:51:55.412 009 15854.67 497.78 52608.02 88888.00 2024-01-09 13:51:55.912 009 15854.72 497.75 52608.06 88888.00 2024-01-09 13:51:56.412 009 15854.71 497.76 52608.02 88888.00 2024-01-09 13:51:56.912 009 15854.70 497.75 52608.04 88888.00 2024-01-09 13:51:57.412 009 15854.66 497.75 52608.04 88888.00 2024-01-09 13:51:57.912 009 15854.68 497.74 52608.02 88888.00 2024-01-09 13:51:58.412 009 15854.68 497.69 52607.96 88888.00 2024-01-09 13:51:58.912 009 15854.70 497.74 52607.97 88888.00 2024-01-09 13:51:59.412 009 15854.73 497.77 52607.95 88888.00 2024-01-09 13:51:59.912 009 15854.78 497.75 52607.91 88888.00 2024-01-09 13:52:00.412 009 15854.80 497.75 52607.89 88888.00 2024-01-09 13:52:00.912 009 15854.79 497.76 52607.92 88888.00 2024-01-09 13:52:01.412 009 15854.82 497.76 52607.91 88888.00 2024-01-09 13:52:01.912 009 15854.85 497.72 52607.89 88888.00 2024-01-09 13:52:02.412 009 15854.89 497.69 52607.93 88888.00 2024-01-09 13:52:02.912 009 15854.91 497.67 52607.91 88888.00 2024-01-09 13:52:03.412 009 15854.91 497.66 52607.93 88888.00 2024-01-09 13:52:03.912 009 15854.93 497.67 52607.93 88888.00 2024-01-09 13:52:04.412 009 15855.00 497.70 52607.88 88888.00 2024-01-09 13:52:04.912 009 15854.98 497.67 52607.91 88888.00 2024-01-09 13:52:05.412 009 15854.99 497.67 52607.86 88888.00 2024-01-09 13:52:05.912 009 15855.07 497.69 52607.83 88888.00 2024-01-09 13:52:06.412 009 15855.04 497.68 52607.77 88888.00 2024-01-09 13:52:06.912 009 15855.09 497.68 52607.81 88888.00 2024-01-09 13:52:07.412 009 15855.13 497.65 52607.82 88888.00 2024-01-09 13:52:07.912 009 15855.09 497.63 52607.79 88888.00 2024-01-09 13:52:08.412 009 15855.07 497.63 52607.85 88888.00 2024-01-09 13:52:08.912 009 15855.08 497.60 52607.81 88888.00 2024-01-09 13:52:09.412 009 15855.13 497.59 52607.79 88888.00 2024-01-09 13:52:09.912 009 15855.13 497.63 52607.78 88888.00 2024-01-09 13:52:10.412 009 15855.12 497.63 52607.81 88888.00 2024-01-09 13:52:10.912 009 15855.14 497.58 52607.84 88888.00 2024-01-09 13:52:11.412 009 15855.15 497.57 52607.83 88888.00 2024-01-09 13:52:11.912 009 15855.13 497.55 52607.82 88888.00 2024-01-09 13:52:12.412 009 15855.11 497.48 52607.79 88888.00 2024-01-09 13:52:12.912 009 15855.08 497.43 52607.69 88888.00 2024-01-09 13:52:13.412 009 15855.07 497.42 52607.65 88888.00 2024-01-09 13:52:13.912 009 15855.08 497.43 52607.67 88888.00 2024-01-09 13:52:14.412 009 15855.04 497.44 52607.67 88888.00 2024-01-09 13:52:14.912 009 15855.03 497.40 52607.68 88888.00 2024-01-09 13:52:15.912 009 15854.99 497.32 52607.66 88888.00 2024-01-09 13:52:16.412 009 15855.05 497.31 52607.67 88888.00 2024-01-09 13:52:16.912 009 15855.04 497.29 52607.64 88888.00 2024-01-09 13:52:17.412 009 15855.03 497.30 52607.65 88888.00 2024-01-09 13:52:17.912 009 15855.03 497.32 52607.68 88888.00 2024-01-09 13:52:18.412 009 15854.99 497.26 52607.65 88888.00 2024-01-09 13:52:18.912 009 15855.02 497.20 52607.68 88888.00 2024-01-09 13:52:19.412 009 15855.02 497.20 52607.62 88888.00 2024-01-09 13:52:19.912 009 15855.02 497.17 52607.64 88888.00 2024-01-09 13:52:20.412 009 15854.99 497.17 52607.63 88888.00 2024-01-09 13:52:20.912 009 15855.00 497.18 52607.59 88888.00 2024-01-09 13:52:21.412 009 15855.05 497.15 52607.56 88888.00 2024-01-09 13:52:21.912 009 15855.08 497.13 52607.55 88888.00 2024-01-09 13:52:22.412 009 15855.12 497.08 52607.51 88888.00 2024-01-09 13:52:22.912 009 15855.13 497.06 52607.52 88888.00 2024-01-09 13:52:23.412 009 15855.16 497.03 52607.51 88888.00 2024-01-09 13:52:23.912 009 15855.15 497.00 52607.51 88888.00 2024-01-09 13:52:24.412 009 15855.18 496.91 52607.50 88888.00 2024-01-09 13:52:24.912 009 15855.20 496.88 52607.53 88888.00 2024-01-09 13:52:25.412 009 15855.21 496.91 52607.56 88888.00 2024-01-09 13:52:25.912 009 15855.26 496.94 52607.57 88888.00 2024-01-09 13:52:26.412 009 15855.30 496.91 52607.62 88888.00 2024-01-09 13:52:26.912 009 15855.32 496.87 52607.56 88888.00 2024-01-09 13:52:27.412 009 15855.32 496.87 52607.53 88888.00 2024-01-09 13:52:27.912 009 15855.30 496.82 52607.51 88888.00 2024-01-09 13:52:28.412 009 15855.31 496.82 52607.49 88888.00 2024-01-09 13:52:28.912 009 15855.29 496.81 52607.50 88888.00 2024-01-09 13:52:29.412 009 15855.36 496.80 52607.49 88888.00 2024-01-09 13:52:29.912 009 15855.43 496.78 52607.50 88888.00 2024-01-09 13:52:30.412 009 15855.41 496.71 52607.45 88888.00 2024-01-09 13:52:30.912 009 15855.36 496.70 52607.43 88888.00 2024-01-09 13:52:31.412 009 15855.40 496.71 52607.44 88888.00 2024-01-09 13:52:31.912 009 15855.41 496.72 52607.48 88888.00 2024-01-09 13:52:32.412 009 15855.39 496.71 52607.52 88888.00 2024-01-09 13:52:32.912 009 15855.36 496.68 52607.51 88888.00 2024-01-09 13:52:33.412 009 15855.39 496.68 52607.54 88888.00 2024-01-09 13:52:33.912 009 15855.38 496.69 52607.51 88888.00 2024-01-09 13:52:34.412 009 15855.38 496.69 52607.51 88888.00 2024-01-09 13:52:34.912 009 15855.39 496.68 52607.50 88888.00 2024-01-09 13:52:35.412 009 15855.38 496.68 52607.50 88888.00 2024-01-09 13:52:35.912 009 15855.32 496.74 52607.52 88888.00 2024-01-09 13:52:36.412 009 15855.32 496.72 52607.56 88888.00 2024-01-09 13:52:36.912 009 15855.34 496.72 52607.53 88888.00 2024-01-09 13:52:37.412 009 15855.35 496.74 52607.53 88888.00 2024-01-09 13:52:37.912 009 15855.42 496.71 52607.48 88888.00 2024-01-09 13:52:38.412 009 15855.40 496.70 52607.50 88888.00 2024-01-09 13:52:38.912 009 15855.43 496.70 52607.59 88888.00 2024-01-09 13:52:39.412 009 15855.45 496.74 52607.61 88888.00 2024-01-09 13:52:39.912 009 15855.44 496.78 52607.55 88888.00 2024-01-09 13:52:40.412 009 15855.40 496.74 52607.54 88888.00 2024-01-09 13:52:40.912 009 15855.39 496.77 52607.51 88888.00 2024-01-09 13:52:41.412 009 15855.47 496.77 52607.48 88888.00 2024-01-09 13:52:41.912 009 15855.48 496.75 52607.53 88888.00 2024-01-09 13:52:42.412 009 15855.43 496.72 52607.52 88888.00 2024-01-09 13:52:42.912 009 15855.45 496.68 52607.53 88888.00 2024-01-09 13:52:43.412 009 15855.48 496.65 52607.53 88888.00 2024-01-09 13:52:43.912 009 15855.47 496.65 52607.52 88888.00 2024-01-09 13:52:44.412 009 15855.47 496.64 52607.58 88888.00 2024-01-09 13:52:44.912 009 15855.44 496.63 52607.63 88888.00 2024-01-09 13:52:45.412 009 15855.43 496.60 52607.55 88888.00 2024-01-09 13:52:45.912 009 15855.44 496.60 52607.51 88888.00 2024-01-09 13:52:46.412 009 15855.47 496.58 52607.51 88888.00 2024-01-09 13:52:46.912 009 15855.45 496.56 52607.52 88888.00 2024-01-09 13:52:47.412 009 15855.49 496.58 52607.55 88888.00 2024-01-09 13:52:47.912 009 15855.44 496.54 52607.53 88888.00 2024-01-09 13:52:48.412 009 15855.47 496.56 52607.45 88888.00 2024-01-09 13:52:48.912 009 15855.48 496.56 52607.48 88888.00 2024-01-09 13:52:49.412 009 15855.49 496.55 52607.51 88888.00 2024-01-09 13:52:49.912 009 15855.44 496.55 52607.50 88888.00 2024-01-09 13:52:50.412 009 15855.43 496.56 52607.50 88888.00 2024-01-09 13:52:50.912 009 15855.42 496.53 52607.52 88888.00 2024-01-09 13:52:51.412 009 15855.43 496.53 52607.54 88888.00 2024-01-09 13:52:51.912 009 15855.44 496.52 52607.56 88888.00 2024-01-09 13:52:52.412 009 15855.40 496.53 52607.63 88888.00 2024-01-09 13:52:52.912 009 15855.44 496.54 52607.66 88888.00 2024-01-09 13:52:53.412 009 15855.44 496.55 52607.64 88888.00 2024-01-09 13:52:53.912 009 15855.41 496.57 52607.59 88888.00 2024-01-09 13:52:54.412 009 15855.35 496.53 52607.64 88888.00 2024-01-09 13:52:54.912 009 15855.38 496.49 52607.68 88888.00 2024-01-09 13:52:55.412 009 15855.35 496.53 52607.61 88888.00 2024-01-09 13:52:55.912 009 15855.36 496.54 52607.53 88888.00 2024-01-09 13:52:56.412 009 15855.30 496.53 52607.50 88888.00 2024-01-09 13:52:56.912 009 15855.26 496.51 52607.51 88888.00 2024-01-09 13:52:57.412 009 15855.23 496.52 52607.55 88888.00 2024-01-09 13:52:57.912 009 15855.23 496.54 52607.58 88888.00 2024-01-09 13:52:58.412 009 15855.15 496.54 52607.57 88888.00 2024-01-09 13:52:58.912 009 15855.26 496.54 52607.56 88888.00 2024-01-09 13:52:59.412 009 15855.30 496.57 52607.55 88888.00 2024-01-09 13:52:59.912 009 15855.26 496.58 52607.59 88888.00 2024-01-09 13:53:00.412 009 15855.24 496.61 52607.61 88888.00 2024-01-09 13:53:00.912 009 15855.25 496.60 52607.54 88888.00 2024-01-09 13:53:01.412 009 15855.26 496.60 52607.50 88888.00 2024-01-09 13:53:01.912 009 15855.25 496.61 52607.54 88888.00 2024-01-09 13:53:02.412 009 15855.24 496.64 52607.51 88888.00 2024-01-09 13:53:02.912 009 15855.22 496.66 52607.46 88888.00 2024-01-09 13:53:03.412 009 15855.27 496.69 52607.48 88888.00 2024-01-09 13:53:03.912 009 15855.29 496.71 52607.50 88888.00 2024-01-09 13:53:04.412 009 15855.30 496.73 52607.50 88888.00 2024-01-09 13:53:04.912 009 15855.36 496.74 52607.49 88888.00 2024-01-09 13:53:05.412 009 15855.36 496.77 52607.47 88888.00 2024-01-09 13:53:05.912 009 15855.39 496.77 52607.44 88888.00 2024-01-09 13:53:06.412 009 15855.39 496.78 52607.50 88888.00 2024-01-09 13:53:07.412 009 15855.39 496.80 52607.53 88888.00 2024-01-09 13:53:07.912 009 15855.39 496.80 52607.51 88888.00 2024-01-09 13:53:08.412 009 15855.41 496.79 52607.54 88888.00 2024-01-09 13:53:08.912 009 15855.38 496.82 52607.55 88888.00 2024-01-09 13:53:09.412 009 15855.36 496.86 52607.53 88888.00 2024-01-09 13:53:09.912 009 15855.35 496.84 52607.49 88888.00 2024-01-09 13:53:10.412 009 15855.41 496.83 52607.51 88888.00 2024-01-09 13:53:10.912 009 15855.41 496.80 52607.50 88888.00 2024-01-09 13:53:11.412 009 15855.39 496.75 52607.56 88888.00 2024-01-09 13:53:11.912 009 15855.38 496.75 52607.58 88888.00 2024-01-09 13:53:12.412 009 15855.39 496.78 52607.59 88888.00 2024-01-09 13:53:12.912 009 15855.38 496.79 52607.58 88888.00 2024-01-09 13:53:13.412 009 15855.34 496.78 52607.62 88888.00 2024-01-09 13:53:13.912 009 15855.36 496.77 52607.63 88888.00 2024-01-09 13:53:14.412 009 15855.33 496.78 52607.68 88888.00 2024-01-09 13:53:14.912 009 15855.29 496.79 52607.65 88888.00 2024-01-09 13:53:15.412 009 15855.30 496.78 52607.58 88888.00 2024-01-09 13:53:15.912 009 15855.33 496.79 52607.63 88888.00 2024-01-09 13:53:16.412 009 15855.31 496.75 52607.64 88888.00 2024-01-09 13:53:16.912 009 15855.24 496.74 52607.64 88888.00 2024-01-09 13:53:17.412 009 15855.20 496.77 52607.64 88888.00 2024-01-09 13:53:17.912 009 15855.21 496.74 52607.67 88888.00 2024-01-09 13:53:18.412 009 15855.16 496.75 52607.68 88888.00 2024-01-09 13:53:18.912 009 15855.14 496.78 52607.68 88888.00 2024-01-09 13:53:19.412 009 15855.14 496.79 52607.68 88888.00 2024-01-09 13:53:19.912 009 15855.11 496.78 52607.68 88888.00 2024-01-09 13:53:20.412 009 15855.08 496.75 52607.71 88888.00 2024-01-09 13:53:20.912 009 15855.05 496.71 52607.75 88888.00 2024-01-09 13:53:21.412 009 15855.04 496.73 52607.75 88888.00 2024-01-09 13:53:21.912 009 15855.04 496.73 52607.72 88888.00 2024-01-09 13:53:22.412 009 15854.99 496.77 52607.67 88888.00 2024-01-09 13:53:22.912 009 15854.99 496.73 52607.67 88888.00 2024-01-09 13:53:23.412 009 15855.03 496.71 52607.68 88888.00 2024-01-09 13:53:23.912 009 15854.98 496.73 52607.64 88888.00 2024-01-09 13:53:24.412 009 15854.98 496.71 52607.62 88888.00 2024-01-09 13:53:24.912 009 15854.99 496.71 52607.57 88888.00 2024-01-09 13:53:25.412 009 15854.99 496.71 52607.58 88888.00 2024-01-09 13:53:25.912 009 15854.98 496.72 52607.64 88888.00 2024-01-09 13:53:26.412 009 15854.96 496.73 52607.62 88888.00 2024-01-09 13:53:26.912 009 15854.99 496.72 52607.59 88888.00 2024-01-09 13:53:27.412 009 15855.05 496.68 52607.58 88888.00 2024-01-09 13:53:27.912 009 15855.07 496.65 52607.52 88888.00 2024-01-09 13:53:28.412 009 15855.09 496.66 52607.54 88888.00 2024-01-09 13:53:28.912 009 15855.09 496.66 52607.54 88888.00 2024-01-09 13:53:29.412 009 15855.15 496.68 52607.50 88888.00 2024-01-09 13:53:29.912 009 15855.14 496.66 52607.47 88888.00 2024-01-09 13:53:30.412 009 15855.12 496.69 52607.44 88888.00 2024-01-09 13:53:30.912 009 15855.08 496.70 52607.34 88888.00 2024-01-09 13:53:31.412 009 15855.12 496.72 52607.32 88888.00 2024-01-09 13:53:31.912 009 15855.17 496.71 52607.30 88888.00 2024-01-09 13:53:32.412 009 15855.24 496.70 52607.34 88888.00 2024-01-09 13:53:32.912 009 15855.26 496.73 52607.36 88888.00 2024-01-09 13:53:33.412 009 15855.27 496.73 52607.38 88888.00 2024-01-09 13:53:33.912 009 15855.33 496.72 52607.36 88888.00 2024-01-09 13:53:34.412 009 15855.31 496.72 52607.35 88888.00 2024-01-09 13:53:34.912 009 15855.30 496.75 52607.37 88888.00 2024-01-09 13:53:35.412 009 15855.32 496.79 52607.40 88888.00 2024-01-09 13:53:35.912 009 15855.39 496.82 52607.44 88888.00 2024-01-09 13:53:36.412 009 15855.42 496.86 52607.46 88888.00 2024-01-09 13:53:36.912 009 15855.40 496.86 52607.47 88888.00 2024-01-09 13:53:37.412 009 15855.38 496.88 52607.40 88888.00 2024-01-09 13:53:37.912 009 15855.34 496.91 52607.31 88888.00 2024-01-09 13:53:38.412 009 15855.32 496.94 52607.33 88888.00 2024-01-09 13:53:38.912 009 15855.31 496.89 52607.32 88888.00 2024-01-09 13:53:39.412 009 15855.34 496.90 52607.33 88888.00 2024-01-09 13:53:39.912 009 15855.32 496.96 52607.37 88888.00 2024-01-09 13:53:40.412 009 15855.26 496.95 52607.43 88888.00 2024-01-09 13:53:40.912 009 15855.29 496.98 52607.43 88888.00 2024-01-09 13:53:41.412 009 15855.31 497.05 52607.48 88888.00 2024-01-09 13:53:41.912 009 15855.26 497.03 52607.51 88888.00 2024-01-09 13:53:42.413 009 15855.27 497.01 52607.50 88888.00 2024-01-09 13:53:42.913 009 15855.22 497.00 52607.55 88888.00 2024-01-09 13:53:43.413 009 15855.17 496.99 52607.55 88888.00 2024-01-09 13:53:43.913 009 15855.20 497.09 52607.54 88888.00 2024-01-09 13:53:44.413 009 15855.21 497.09 52607.59 88888.00 2024-01-09 13:53:44.913 009 15855.17 497.09 52607.59 88888.00 2024-01-09 13:53:45.413 009 15855.14 497.11 52607.62 88888.00 2024-01-09 13:53:45.913 009 15855.14 497.14 52607.57 88888.00 2024-01-09 13:53:46.413 009 15855.22 497.18 52607.57 88888.00 2024-01-09 13:53:46.913 009 15855.15 497.29 52607.62 88888.00 2024-01-09 13:53:47.413 009 15855.13 497.27 52607.63 88888.00 2024-01-09 13:53:47.913 009 15855.09 497.31 52607.65 88888.00 2024-01-09 13:53:48.413 009 15855.07 497.35 52607.69 88888.00 2024-01-09 13:53:48.913 009 15855.03 497.41 52607.69 88888.00 2024-01-09 13:53:49.413 009 15855.04 497.42 52607.69 88888.00 2024-01-09 13:53:49.913 009 15855.09 497.43 52607.68 88888.00 2024-01-09 13:53:50.413 009 15855.16 497.44 52607.73 88888.00 2024-01-09 13:53:50.913 009 15855.09 497.43 52607.74 88888.00 2024-01-09 13:53:51.413 009 15855.07 497.46 52607.77 88888.00 2024-01-09 13:53:51.913 009 15855.11 497.49 52607.77 88888.00 2024-01-09 13:53:52.413 009 15855.11 497.49 52607.74 88888.00 2024-01-09 13:53:52.913 009 15855.06 497.52 52607.74 88888.00 2024-01-09 13:53:53.413 009 15855.07 497.58 52607.73 88888.00 2024-01-09 13:53:53.913 009 15855.08 497.57 52607.75 88888.00 2024-01-09 13:53:54.413 009 15855.05 497.61 52607.78 88888.00 2024-01-09 13:53:54.913 009 15855.08 497.65 52607.77 88888.00 2024-01-09 13:53:55.413 009 15855.14 497.63 52607.86 88888.00 2024-01-09 13:53:55.913 009 15855.16 497.64 52607.85 88888.00 2024-01-09 13:53:56.413 009 15855.16 497.64 52607.84 88888.00 2024-01-09 13:53:56.913 009 15855.13 497.67 52607.83 88888.00 2024-01-09 13:53:57.413 009 15855.13 497.69 52607.87 88888.00 2024-01-09 13:53:57.913 009 15855.15 497.73 52607.88 88888.00 2024-01-09 13:53:58.413 009 15855.12 497.77 52607.89 88888.00 2024-01-09 13:53:58.913 009 15855.13 497.74 52607.86 88888.00 2024-01-09 13:53:59.413 009 15855.14 497.74 52607.82 88888.00 2024-01-09 13:53:59.913 009 15855.16 497.78 52607.75 88888.00 2024-01-09 13:54:00.413 009 15855.17 497.81 52607.77 88888.00 2024-01-09 13:54:00.913 009 15855.23 497.82 52607.77 88888.00 2024-01-09 13:54:01.413 009 15855.20 497.86 52607.83 88888.00 2024-01-09 13:54:01.913 009 15855.16 497.87 52607.87 88888.00 2024-01-09 13:54:02.413 009 15855.13 497.91 52607.89 88888.00 2024-01-09 13:54:02.913 009 15855.13 497.93 52607.89 88888.00 2024-01-09 13:54:03.413 009 15855.13 497.94 52607.88 88888.00 2024-01-09 13:54:03.913 009 15855.06 497.93 52607.91 88888.00 2024-01-09 13:54:04.413 009 15855.06 497.92 52607.96 88888.00 2024-01-09 13:54:04.913 009 15855.06 497.87 52607.95 88888.00 2024-01-09 13:54:05.413 009 15855.05 497.89 52607.95 88888.00 2024-01-09 13:54:05.913 009 15855.02 497.92 52607.98 88888.00 2024-01-09 13:54:06.413 009 15855.02 497.95 52608.02 88888.00 2024-01-09 13:54:06.913 009 15854.98 497.92 52608.02 88888.00 2024-01-09 13:54:07.413 009 15854.94 497.92 52608.02 88888.00 2024-01-09 13:54:07.913 009 15854.98 497.96 52608.05 88888.00 2024-01-09 13:54:08.413 009 15854.98 498.00 52608.04 88888.00 2024-01-09 13:54:08.913 009 15854.94 498.01 52608.02 88888.00 2024-01-09 13:54:09.413 009 15854.88 498.05 52607.97 88888.00 2024-01-09 13:54:09.913 009 15854.87 498.07 52608.05 88888.00 2024-01-09 13:54:10.413 009 15854.86 498.07 52608.06 88888.00 2024-01-09 13:54:10.913 009 15854.82 498.09 52608.03 88888.00 2024-01-09 13:54:11.413 009 15854.82 498.11 52608.12 88888.00 2024-01-09 13:54:11.913 009 15854.85 498.08 52608.11 88888.00 2024-01-09 13:54:12.413 009 15854.84 498.11 52608.07 88888.00 2024-01-09 13:54:12.913 009 15854.77 498.13 52608.05 88888.00 2024-01-09 13:54:13.413 009 15854.75 498.09 52608.02 88888.00 2024-01-09 13:54:13.913 009 15854.79 498.04 52607.96 88888.00 2024-01-09 13:54:14.413 009 15854.77 498.02 52607.96 88888.00 2024-01-09 13:54:14.913 009 15854.79 498.03 52608.01 88888.00 2024-01-09 13:54:15.413 009 15854.86 498.02 52608.03 88888.00 2024-01-09 13:54:15.913 009 15854.84 498.04 52608.05 88888.00 2024-01-09 13:54:16.413 009 15854.81 498.08 52608.05 88888.00 2024-01-09 13:54:16.913 009 15854.80 498.08 52608.03 88888.00 2024-01-09 13:54:17.413 009 15854.80 498.10 52608.06 88888.00 2024-01-09 13:54:17.913 009 15854.79 498.12 52608.03 88888.00 2024-01-09 13:54:18.413 009 15854.87 498.09 52608.03 88888.00 2024-01-09 13:54:18.913 009 15854.88 498.07 52608.01 88888.00 2024-01-09 13:54:19.413 009 15854.89 498.02 52607.93 88888.00 2024-01-09 13:54:19.913 009 15854.93 498.00 52607.92 88888.00 2024-01-09 13:54:20.413 009 15854.93 497.99 52607.88 88888.00 2024-01-09 13:54:20.913 009 15854.90 497.99 52607.86 88888.00 2024-01-09 13:54:21.413 009 15854.89 497.98 52607.89 88888.00 2024-01-09 13:54:21.913 009 15854.91 497.99 52607.85 88888.00 2024-01-09 13:54:22.413 009 15854.95 498.01 52607.86 88888.00 2024-01-09 13:54:22.913 009 15854.98 497.99 52607.84 88888.00 2024-01-09 13:54:23.413 009 15855.07 497.94 52607.86 88888.00 2024-01-09 13:54:23.913 009 15855.07 497.94 52607.89 88888.00 2024-01-09 13:54:24.413 009 15855.08 497.94 52607.91 88888.00 2024-01-09 13:54:24.913 009 15855.13 497.94 52607.93 88888.00 2024-01-09 13:54:25.413 009 15855.16 497.93 52607.93 88888.00 2024-01-09 13:54:25.913 009 15855.12 497.92 52607.86 88888.00 2024-01-09 13:54:26.413 009 15855.14 497.93 52607.84 88888.00 2024-01-09 13:54:26.913 009 15855.17 497.91 52607.79 88888.00 2024-01-09 13:54:27.413 009 15855.18 497.93 52607.74 88888.00 2024-01-09 13:54:27.913 009 15855.20 497.94 52607.67 88888.00 2024-01-09 13:54:28.913 009 15855.26 497.91 52607.66 88888.00 2024-01-09 13:54:29.413 009 15855.29 497.95 52607.68 88888.00 2024-01-09 13:54:29.913 009 15855.25 497.94 52607.68 88888.00 2024-01-09 13:54:30.413 009 15855.23 497.91 52607.73 88888.00 2024-01-09 13:54:30.913 009 15855.24 497.87 52607.71 88888.00 2024-01-09 13:54:31.413 009 15855.27 497.89 52607.72 88888.00 2024-01-09 13:54:31.913 009 15855.31 497.92 52607.73 88888.00 2024-01-09 13:54:32.413 009 15855.32 497.96 52607.75 88888.00 2024-01-09 13:54:32.913 009 15855.32 497.95 52607.79 88888.00 2024-01-09 13:54:33.413 009 15855.34 497.94 52607.79 88888.00 2024-01-09 13:54:33.913 009 15855.33 497.94 52607.74 88888.00 2024-01-09 13:54:34.413 009 15855.33 497.92 52607.71 88888.00 2024-01-09 13:54:34.913 009 15855.29 497.93 52607.70 88888.00 2024-01-09 13:54:35.413 009 15855.25 497.95 52607.74 88888.00 2024-01-09 13:54:35.913 009 15855.24 497.93 52607.74 88888.00 2024-01-09 13:54:36.413 009 15855.21 497.91 52607.72 88888.00 2024-01-09 13:54:36.913 009 15855.20 497.87 52607.75 88888.00 2024-01-09 13:54:37.413 009 15855.22 497.86 52607.76 88888.00 2024-01-09 13:54:37.913 009 15855.21 497.89 52607.77 88888.00 2024-01-09 13:54:38.913 009 15855.14 497.87 52607.76 88888.00 2024-01-09 13:54:39.413 009 15855.08 497.85 52607.79 88888.00 2024-01-09 13:54:39.913 009 15855.11 497.79 52607.77 88888.00 2024-01-09 13:54:40.413 009 15855.12 497.76 52607.73 88888.00 2024-01-09 13:54:40.913 009 15855.11 497.74 52607.70 88888.00 2024-01-09 13:54:41.413 009 15855.05 497.76 52607.69 88888.00 2024-01-09 13:54:41.913 009 15855.00 497.75 52607.69 88888.00 2024-01-09 13:54:42.413 009 15854.96 497.72 52607.69 88888.00 2024-01-09 13:54:42.913 009 15854.91 497.68 52607.65 88888.00 2024-01-09 13:54:43.413 009 15854.88 497.69 52607.66 88888.00 2024-01-09 13:54:43.913 009 15854.86 497.70 52607.75 88888.00 2024-01-09 13:54:44.413 009 15854.88 497.68 52607.78 88888.00 2024-01-09 13:54:44.913 009 15854.94 497.67 52607.82 88888.00 2024-01-09 13:54:45.413 009 15854.91 497.66 52607.86 88888.00 2024-01-09 13:54:45.913 009 15854.87 497.68 52607.87 88888.00 2024-01-09 13:54:46.413 009 15854.85 497.65 52607.85 88888.00 2024-01-09 13:54:46.913 009 15854.86 497.58 52607.82 88888.00 2024-01-09 13:54:47.413 009 15854.81 497.58 52607.79 88888.00 2024-01-09 13:54:47.913 009 15854.78 497.64 52607.81 88888.00 2024-01-09 13:54:48.413 009 15854.78 497.60 52607.85 88888.00 2024-01-09 13:54:48.913 009 15854.78 497.60 52607.76 88888.00 2024-01-09 13:54:49.413 009 15854.84 497.59 52607.73 88888.00 2024-01-09 13:54:49.913 009 15854.80 497.61 52607.74 88888.00 2024-01-09 13:54:50.413 009 15854.85 497.68 52607.74 88888.00 2024-01-09 13:54:50.913 009 15854.85 497.69 52607.69 88888.00 2024-01-09 13:54:51.413 009 15854.88 497.67 52607.76 88888.00 2024-01-09 13:54:51.913 009 15854.90 497.64 52607.76 88888.00 2024-01-09 13:54:52.413 009 15854.91 497.64 52607.72 88888.00 2024-01-09 13:54:52.913 009 15854.89 497.66 52607.70 88888.00 2024-01-09 13:54:53.413 009 15854.89 497.67 52607.67 88888.00 2024-01-09 13:54:53.913 009 15854.96 497.68 52607.71 88888.00 2024-01-09 13:54:54.413 009 15854.97 497.68 52607.72 88888.00 2024-01-09 13:54:54.913 009 15854.94 497.67 52607.69 88888.00 2024-01-09 13:54:55.413 009 15854.97 497.64 52607.65 88888.00 2024-01-09 13:54:55.913 009 15855.00 497.60 52607.63 88888.00 2024-01-09 13:54:56.413 009 15855.03 497.60 52607.62 88888.00 2024-01-09 13:54:56.913 009 15855.00 497.61 52607.62 88888.00 2024-01-09 13:54:57.413 009 15855.02 497.58 52607.61 88888.00 2024-01-09 13:54:57.913 009 15855.05 497.60 52607.57 88888.00 2024-01-09 13:54:58.413 009 15855.05 497.63 52607.58 88888.00 2024-01-09 13:54:58.913 009 15855.06 497.64 52607.54 88888.00 2024-01-09 13:54:59.413 009 15855.13 497.60 52607.52 88888.00 2024-01-09 13:54:59.913 009 15855.16 497.59 52607.52 88888.00 2024-01-09 13:55:00.413 009 15855.22 497.55 52607.52 88888.00 2024-01-09 13:55:00.913 009 15855.27 497.52 52607.52 88888.00 2024-01-09 13:55:01.413 009 15855.35 497.55 52607.57 88888.00 2024-01-09 13:55:01.913 009 15855.36 497.60 52607.58 88888.00 2024-01-09 13:55:02.413 009 15855.34 497.61 52607.52 88888.00 2024-01-09 13:55:02.913 009 15855.38 497.60 52607.45 88888.00 2024-01-09 13:55:03.413 009 15855.43 497.56 52607.46 88888.00 2024-01-09 13:55:03.913 009 15855.43 497.58 52607.43 88888.00 2024-01-09 13:55:04.413 009 15855.44 497.60 52607.43 88888.00 2024-01-09 13:55:04.913 009 15855.44 497.61 52607.46 88888.00 2024-01-09 13:55:05.413 009 15855.43 497.66 52607.46 88888.00 2024-01-09 13:55:05.913 009 15855.43 497.66 52607.48 88888.00 2024-01-09 13:55:06.413 009 15855.45 497.66 52607.51 88888.00 2024-01-09 13:55:06.913 009 15855.51 497.66 52607.49 88888.00 2024-01-09 13:55:07.413 009 15855.48 497.67 52607.46 88888.00 2024-01-09 13:55:07.913 009 15855.43 497.70 52607.53 88888.00 2024-01-09 13:55:08.413 009 15855.40 497.68 52607.59 88888.00 2024-01-09 13:55:08.913 009 15855.34 497.68 52607.61 88888.00 2024-01-09 13:55:09.413 009 15855.36 497.69 52607.59 88888.00 2024-01-09 13:55:09.913 009 15855.38 497.70 52607.52 88888.00 2024-01-09 13:55:10.413 009 15855.32 497.68 52607.50 88888.00 2024-01-09 13:55:10.913 009 15855.29 497.66 52607.53 88888.00 2024-01-09 13:55:11.413 009 15855.35 497.67 52607.51 88888.00 2024-01-09 13:55:11.913 009 15855.33 497.68 52607.47 88888.00 2024-01-09 13:55:12.413 009 15855.32 497.66 52607.50 88888.00 2024-01-09 13:55:12.913 009 15855.29 497.61 52607.52 88888.00 2024-01-09 13:55:13.413 009 15855.25 497.61 52607.56 88888.00 2024-01-09 13:55:13.913 009 15855.26 497.63 52607.62 88888.00 2024-01-09 13:55:14.413 009 15855.25 497.61 52607.57 88888.00 2024-01-09 13:55:14.913 009 15855.23 497.59 52607.57 88888.00 2024-01-09 13:55:15.413 009 15855.24 497.61 52607.59 88888.00 2024-01-09 13:55:15.913 009 15855.24 497.63 52607.61 88888.00 2024-01-09 13:55:16.413 009 15855.16 497.59 52607.63 88888.00 2024-01-09 13:55:16.913 009 15855.12 497.59 52607.61 88888.00 2024-01-09 13:55:17.413 009 15855.08 497.57 52607.50 88888.00 2024-01-09 13:55:17.913 009 15855.06 497.56 52607.46 88888.00 2024-01-09 13:55:18.413 009 15855.05 497.56 52607.50 88888.00 2024-01-09 13:55:18.913 009 15855.05 497.50 52607.43 88888.00 2024-01-09 13:55:19.413 009 15855.00 497.44 52607.40 88888.00 2024-01-09 13:55:19.913 009 15854.96 497.41 52607.42 88888.00 2024-01-09 13:55:20.413 009 15854.96 497.37 52607.38 88888.00 2024-01-09 13:55:20.913 009 15854.93 497.30 52607.37 88888.00 2024-01-09 13:55:21.413 009 15854.95 497.30 52607.32 88888.00 2024-01-09 13:55:21.913 009 15854.99 497.25 52607.24 88888.00 2024-01-09 13:55:22.413 009 15855.00 497.21 52607.27 88888.00 2024-01-09 13:55:22.913 009 15854.98 497.18 52607.24 88888.00 2024-01-09 13:55:23.413 009 15854.96 497.14 52607.17 88888.00 2024-01-09 13:55:23.913 009 15854.94 497.06 52607.13 88888.00 2024-01-09 13:55:24.413 009 15854.97 497.04 52607.02 88888.00 2024-01-09 13:55:24.913 009 15855.00 497.01 52607.00 88888.00 2024-01-09 13:55:25.413 009 15855.02 496.96 52607.02 88888.00 2024-01-09 13:55:25.913 009 15855.09 496.94 52606.93 88888.00 2024-01-09 13:55:26.913 009 15855.14 496.86 52606.82 88888.00 2024-01-09 13:55:27.413 009 15855.17 496.80 52606.77 88888.00 2024-01-09 13:55:27.913 009 15855.21 496.73 52606.70 88888.00 2024-01-09 13:55:28.413 009 15855.23 496.73 52606.62 88888.00 2024-01-09 13:55:28.913 009 15855.30 496.71 52606.62 88888.00 2024-01-09 13:55:29.413 009 15855.32 496.70 52606.62 88888.00 2024-01-09 13:55:29.913 009 15855.31 496.71 52606.62 88888.00 2024-01-09 13:55:30.413 009 15855.29 496.72 52606.57 88888.00 2024-01-09 13:55:30.913 009 15855.34 496.70 52606.51 88888.00 2024-01-09 13:55:31.413 009 15855.40 496.68 52606.40 88888.00 2024-01-09 13:55:31.913 009 15855.38 496.66 52606.37 88888.00 2024-01-09 13:55:32.413 009 15855.35 496.68 52606.45 88888.00 2024-01-09 13:55:32.913 009 15855.38 496.68 52606.44 88888.00 2024-01-09 13:55:33.413 009 15855.39 496.68 52606.47 88888.00 2024-01-09 13:55:33.913 009 15855.36 496.65 52606.50 88888.00 2024-01-09 13:55:34.413 009 15855.40 496.68 52606.53 88888.00 2024-01-09 13:55:34.913 009 15855.41 496.66 52606.53 88888.00 2024-01-09 13:55:35.413 009 15855.39 496.68 52606.56 88888.00 2024-01-09 13:55:35.913 009 15855.38 496.66 52606.55 88888.00 2024-01-09 13:55:36.913 009 15855.41 496.62 52606.70 88888.00 2024-01-09 13:55:37.413 009 15855.43 496.60 52606.71 88888.00 2024-01-09 13:55:37.913 009 15855.43 496.57 52606.73 88888.00 2024-01-09 13:55:38.413 009 15855.50 496.53 52606.66 88888.00 2024-01-09 13:55:38.913 009 15855.50 496.57 52606.68 88888.00 2024-01-09 13:55:39.413 009 15855.50 496.51 52606.72 88888.00 2024-01-09 13:55:39.913 009 15855.53 496.48 52606.69 88888.00 2024-01-09 13:55:40.413 009 15855.54 496.47 52606.63 88888.00 2024-01-09 13:55:40.913 009 15855.58 496.47 52606.62 88888.00 2024-01-09 13:55:41.413 009 15855.59 496.47 52606.61 88888.00 2024-01-09 13:55:41.913 009 15855.63 496.44 52606.65 88888.00 2024-01-09 13:55:42.413 009 15855.68 496.42 52606.68 88888.00 2024-01-09 13:55:42.913 009 15855.70 496.38 52606.68 88888.00 2024-01-09 13:55:43.413 009 15855.70 496.36 52606.67 88888.00 2024-01-09 13:55:43.913 009 15855.74 496.28 52606.69 88888.00 2024-01-09 13:55:44.413 009 15855.72 496.27 52606.68 88888.00 2024-01-09 13:55:44.913 009 15855.70 496.29 52606.68 88888.00 2024-01-09 13:55:45.413 009 15855.71 496.26 52606.67 88888.00 2024-01-09 13:55:45.913 009 15855.72 496.25 52606.60 88888.00 2024-01-09 13:55:46.413 009 15855.72 496.23 52606.58 88888.00 2024-01-09 13:55:46.913 009 15855.77 496.22 52606.55 88888.00 2024-01-09 13:55:47.413 009 15855.75 496.18 52606.51 88888.00 2024-01-09 13:55:47.913 009 15855.75 496.16 52606.53 88888.00 2024-01-09 13:55:48.413 009 15855.78 496.13 52606.53 88888.00 2024-01-09 13:55:48.913 009 15855.79 496.17 52606.55 88888.00 2024-01-09 13:55:49.413 009 15855.79 496.22 52606.51 88888.00 2024-01-09 13:55:49.913 009 15855.76 496.23 52606.50 88888.00 2024-01-09 13:55:50.413 009 15855.71 496.21 52606.51 88888.00 2024-01-09 13:55:50.913 009 15855.65 496.26 52606.54 88888.00 2024-01-09 13:55:51.413 009 15855.61 496.25 52606.52 88888.00 2024-01-09 13:55:51.913 009 15855.57 496.25 52606.51 88888.00 2024-01-09 13:55:52.413 009 15855.52 496.25 52606.51 88888.00 2024-01-09 13:55:52.913 009 15855.51 496.22 52606.45 88888.00 2024-01-09 13:55:53.413 009 15855.49 496.22 52606.49 88888.00 2024-01-09 13:55:53.913 009 15855.45 496.29 52606.54 88888.00 2024-01-09 13:55:54.413 009 15855.42 496.26 52606.53 88888.00 2024-01-09 13:55:54.913 009 15855.41 496.29 52606.50 88888.00 2024-01-09 13:55:55.413 009 15855.42 496.28 52606.42 88888.00 2024-01-09 13:55:55.913 009 15855.42 496.29 52606.51 88888.00 2024-01-09 13:55:56.413 009 15855.40 496.31 52606.58 88888.00 2024-01-09 13:55:56.913 009 15855.42 496.32 52606.53 88888.00 2024-01-09 13:55:57.413 009 15855.40 496.32 52606.53 88888.00 2024-01-09 13:55:57.913 009 15855.41 496.36 52606.55 88888.00 2024-01-09 13:55:58.413 009 15855.47 496.38 52606.56 88888.00 2024-01-09 13:55:58.913 009 15855.50 496.39 52606.49 88888.00 2024-01-09 13:55:59.413 009 15855.54 496.46 52606.50 88888.00 2024-01-09 13:56:00.413 009 15855.61 496.61 52606.33 88888.00 2024-01-09 13:56:00.913 009 15855.62 496.72 52606.30 88888.00 2024-01-09 13:56:01.413 009 15855.62 496.77 52606.20 88888.00 2024-01-09 13:56:01.913 009 15855.65 496.84 52606.10 88888.00 2024-01-09 13:56:02.413 009 15855.66 496.92 52605.99 88888.00 2024-01-09 13:56:02.913 009 15855.61 497.04 52605.90 88888.00 2024-01-09 13:56:03.413 009 15855.65 497.13 52605.74 88888.00 2024-01-09 13:56:03.913 009 15855.56 497.29 52605.50 88888.00 2024-01-09 13:56:04.413 009 15855.43 497.44 52605.32 88888.00 2024-01-09 13:56:04.913 009 15855.23 497.56 52605.20 88888.00 2024-01-09 13:56:05.413 009 15854.98 497.67 52605.09 88888.00 2024-01-09 13:56:05.913 009 15854.73 497.64 52604.93 88888.00 2024-01-09 13:56:06.413 009 15854.50 497.55 52604.79 88888.00 2024-01-09 13:56:06.913 009 15854.29 497.37 52604.61 88888.00 2024-01-09 13:56:07.413 009 15854.11 497.13 52604.54 88888.00 2024-01-09 13:56:07.913 009 15854.04 496.88 52604.52 88888.00 2024-01-09 13:56:08.413 009 15854.02 496.58 52604.53 88888.00 2024-01-09 13:56:08.913 009 15854.03 496.32 52604.63 88888.00 2024-01-09 13:56:09.413 009 15854.06 496.06 52604.76 88888.00 2024-01-09 13:56:10.413 009 15854.33 495.73 52605.04 88888.00 2024-01-09 13:56:10.913 009 15854.44 495.66 52605.20 88888.00 2024-01-09 13:56:11.413 009 15854.60 495.57 52605.46 88888.00 2024-01-09 13:56:11.913 009 15854.73 495.51 52605.72 88888.00 2024-01-09 13:56:12.413 009 15854.95 495.53 52605.89 88888.00 2024-01-09 13:56:12.913 009 15855.07 495.52 52606.06 88888.00 2024-01-09 13:56:13.413 009 15855.16 495.52 52606.20 88888.00 2024-01-09 13:56:13.913 009 15855.23 495.58 52606.29 88888.00 2024-01-09 13:56:14.413 009 15855.27 495.67 52606.37 88888.00 2024-01-09 13:56:14.913 009 15855.30 495.71 52606.48 88888.00 2024-01-09 13:56:15.413 009 15855.35 495.75 52606.58 88888.00 2024-01-09 13:56:15.913 009 15855.38 495.83 52606.68 88888.00 2024-01-09 13:56:16.413 009 15855.36 495.90 52606.75 88888.00 2024-01-09 13:56:16.913 009 15855.38 495.92 52606.81 88888.00 2024-01-09 13:56:17.413 009 15855.35 495.95 52606.88 88888.00 2024-01-09 13:56:17.913 009 15855.36 496.04 52606.93 88888.00 2024-01-09 13:56:18.413 009 15855.34 496.05 52607.01 88888.00 2024-01-09 13:56:18.913 009 15855.33 496.06 52607.05 88888.00 2024-01-09 13:56:19.413 009 15855.26 496.14 52607.09 88888.00 2024-01-09 13:56:20.413 009 15855.31 496.16 52607.16 88888.00 2024-01-09 13:56:20.913 009 15855.29 496.17 52607.13 88888.00 2024-01-09 13:56:21.413 009 15855.26 496.25 52607.08 88888.00 2024-01-09 13:56:21.913 009 15855.25 496.25 52607.14 88888.00 2024-01-09 13:56:22.413 009 15855.25 496.27 52607.17 88888.00 2024-01-09 13:56:22.913 009 15855.26 496.29 52607.18 88888.00 2024-01-09 13:56:23.413 009 15855.27 496.29 52607.25 88888.00 2024-01-09 13:56:23.913 009 15855.27 496.30 52607.26 88888.00 2024-01-09 13:56:24.413 009 15855.27 496.31 52607.22 88888.00 2024-01-09 13:56:24.913 009 15855.32 496.31 52607.32 88888.00 2024-01-09 13:56:25.413 009 15855.36 496.38 52607.34 88888.00 2024-01-09 13:56:25.913 009 15855.34 496.42 52607.33 88888.00 2024-01-09 13:56:26.413 009 15855.31 496.42 52607.36 88888.00 2024-01-09 13:56:26.913 009 15855.36 496.43 52607.36 88888.00 2024-01-09 13:56:27.413 009 15855.35 496.38 52607.31 88888.00 2024-01-09 13:56:27.913 009 15855.38 496.37 52607.27 88888.00 2024-01-09 13:56:28.413 009 15855.33 496.36 52607.32 88888.00 2024-01-09 13:56:28.913 009 15855.35 496.37 52607.32 88888.00 2024-01-09 13:56:29.413 009 15855.39 496.39 52607.30 88888.00 2024-01-09 13:56:29.913 009 15855.34 496.43 52607.28 88888.00 2024-01-09 13:56:30.413 009 15855.36 496.42 52607.27 88888.00 2024-01-09 13:56:30.913 009 15855.39 496.44 52607.30 88888.00 2024-01-09 13:56:31.413 009 15855.39 496.44 52607.30 88888.00 2024-01-09 13:56:31.913 009 15855.35 496.43 52607.30 88888.00 2024-01-09 13:56:32.413 009 15855.39 496.45 52607.32 88888.00 2024-01-09 13:56:32.913 009 15855.41 496.39 52607.30 88888.00 2024-01-09 13:56:33.413 009 15855.43 496.42 52607.36 88888.00 2024-01-09 13:56:33.913 009 15855.40 496.45 52607.37 88888.00 2024-01-09 13:56:34.413 009 15855.48 496.44 52607.31 88888.00 2024-01-09 13:56:34.913 009 15855.53 496.39 52607.33 88888.00 2024-01-09 13:56:35.413 009 15855.54 496.35 52607.32 88888.00 2024-01-09 13:56:35.913 009 15855.51 496.38 52607.28 88888.00 2024-01-09 13:56:36.413 009 15855.43 496.40 52607.25 88888.00 2024-01-09 13:56:36.913 009 15855.45 496.43 52607.27 88888.00 2024-01-09 13:56:37.413 009 15855.49 496.40 52607.29 88888.00 2024-01-09 13:56:37.913 009 15855.53 496.35 52607.30 88888.00 2024-01-09 13:56:38.413 009 15855.49 496.36 52607.33 88888.00 2024-01-09 13:56:38.913 009 15855.50 496.36 52607.34 88888.00 2024-01-09 13:56:39.413 009 15855.50 496.32 52607.30 88888.00 2024-01-09 13:56:39.913 009 15855.49 496.35 52607.26 88888.00 2024-01-09 13:56:40.413 009 15855.49 496.35 52607.29 88888.00 2024-01-09 13:56:40.913 009 15855.45 496.38 52607.33 88888.00 2024-01-09 13:56:41.413 009 15855.48 496.39 52607.34 88888.00 2024-01-09 13:56:41.913 009 15855.47 496.38 52607.33 88888.00 2024-01-09 13:56:42.413 009 15855.45 496.34 52607.30 88888.00 2024-01-09 13:56:42.913 009 15855.47 496.35 52607.33 88888.00 2024-01-09 13:56:43.413 009 15855.40 496.38 52607.35 88888.00 2024-01-09 13:56:43.913 009 15855.40 496.42 52607.36 88888.00 2024-01-09 13:56:44.413 009 15855.39 496.44 52607.30 88888.00 2024-01-09 13:56:44.913 009 15855.35 496.44 52607.29 88888.00 2024-01-09 13:56:45.413 009 15855.34 496.37 52607.26 88888.00 2024-01-09 13:56:45.913 009 15855.33 496.34 52607.25 88888.00 2024-01-09 13:56:46.413 009 15855.31 496.34 52607.31 88888.00 2024-01-09 13:56:46.913 009 15855.29 496.37 52607.28 88888.00 2024-01-09 13:56:47.413 009 15855.30 496.44 52607.32 88888.00 2024-01-09 13:56:47.913 009 15855.29 496.44 52607.35 88888.00 2024-01-09 13:56:48.413 009 15855.31 496.38 52607.36 88888.00 2024-01-09 13:56:48.913 009 15855.27 496.38 52607.40 88888.00 2024-01-09 13:56:49.413 009 15855.25 496.43 52607.35 88888.00 2024-01-09 13:56:49.913 009 15855.22 496.40 52607.31 88888.00 2024-01-09 13:56:50.413 009 15855.26 496.39 52607.37 88888.00 2024-01-09 13:56:50.913 009 15855.22 496.38 52607.34 88888.00 2024-01-09 13:56:51.413 009 15855.13 496.40 52607.31 88888.00 2024-01-09 13:56:51.913 009 15855.11 496.40 52607.32 88888.00 2024-01-09 13:56:52.413 009 15855.16 496.38 52607.35 88888.00 2024-01-09 13:56:52.913 009 15855.16 496.40 52607.38 88888.00 2024-01-09 13:56:53.413 009 15855.16 496.42 52607.44 88888.00 2024-01-09 13:56:53.913 009 15855.13 496.44 52607.36 88888.00 2024-01-09 13:56:54.413 009 15855.06 496.43 52607.36 88888.00 2024-01-09 13:56:54.913 009 15855.02 496.42 52607.48 88888.00 2024-01-09 13:56:55.413 009 15855.09 496.38 52607.51 88888.00 2024-01-09 13:56:55.913 009 15855.09 496.38 52607.50 88888.00 2024-01-09 13:56:56.413 009 15855.06 496.40 52607.48 88888.00 2024-01-09 13:56:56.913 009 15854.99 496.43 52607.42 88888.00 2024-01-09 13:56:57.413 009 15855.02 496.40 52607.37 88888.00 2024-01-09 13:56:57.913 009 15854.97 496.39 52607.43 88888.00 2024-01-09 13:56:58.413 009 15854.98 496.38 52607.49 88888.00 2024-01-09 13:56:58.913 009 15854.97 496.38 52607.51 88888.00 2024-01-09 13:56:59.413 009 15854.95 496.39 52607.52 88888.00 2024-01-09 13:56:59.913 009 15854.95 496.38 52607.55 88888.00 2024-01-09 13:57:00.413 009 15854.98 496.39 52607.57 88888.00 2024-01-09 13:57:00.913 009 15854.96 496.42 52607.52 88888.00 2024-01-09 13:57:01.413 009 15854.90 496.39 52607.50 88888.00 2024-01-09 13:57:01.913 009 15854.85 496.37 52607.50 88888.00 2024-01-09 13:57:02.413 009 15854.86 496.40 52607.50 88888.00 2024-01-09 13:57:02.913 009 15854.90 496.40 52607.50 88888.00 2024-01-09 13:57:03.413 009 15854.89 496.40 52607.48 88888.00 2024-01-09 13:57:03.913 009 15854.91 496.40 52607.43 88888.00 2024-01-09 13:57:04.413 009 15854.95 496.42 52607.44 88888.00 2024-01-09 13:57:04.913 009 15854.91 496.42 52607.48 88888.00 2024-01-09 13:57:05.413 009 15854.88 496.38 52607.49 88888.00 2024-01-09 13:57:05.913 009 15854.91 496.37 52607.52 88888.00 2024-01-09 13:57:06.413 009 15854.95 496.38 52607.49 88888.00 2024-01-09 13:57:06.913 009 15854.94 496.35 52607.50 88888.00 2024-01-09 13:57:07.413 009 15854.91 496.32 52607.47 88888.00 2024-01-09 13:57:07.913 009 15854.91 496.35 52607.50 88888.00 2024-01-09 13:57:08.413 009 15854.93 496.35 52607.53 88888.00 2024-01-09 13:57:08.913 009 15854.95 496.30 52607.56 88888.00 2024-01-09 13:57:09.413 009 15854.93 496.28 52607.50 88888.00 2024-01-09 13:57:09.913 009 15854.94 496.27 52607.50 88888.00 2024-01-09 13:57:10.413 009 15854.98 496.35 52607.51 88888.00 2024-01-09 13:57:10.913 009 15854.98 496.36 52607.44 88888.00 2024-01-09 13:57:11.413 009 15854.97 496.40 52607.47 88888.00 2024-01-09 13:57:11.913 009 15854.98 496.42 52607.49 88888.00 2024-01-09 13:57:12.413 009 15854.99 496.40 52607.48 88888.00 2024-01-09 13:57:12.913 009 15855.00 496.43 52607.51 88888.00 2024-01-09 13:57:13.413 009 15854.96 496.44 52607.55 88888.00 2024-01-09 13:57:13.913 009 15854.98 496.46 52607.56 88888.00 2024-01-09 13:57:14.413 009 15855.04 496.48 52607.53 88888.00 2024-01-09 13:57:14.913 009 15854.98 496.49 52607.56 88888.00 2024-01-09 13:57:15.413 009 15855.00 496.51 52607.56 88888.00 2024-01-09 13:57:15.913 009 15855.07 496.54 52607.61 88888.00 2024-01-09 13:57:16.413 009 15855.05 496.56 52607.59 88888.00 2024-01-09 13:57:16.913 009 15855.04 496.53 52607.57 88888.00 2024-01-09 13:57:17.413 009 15854.96 496.53 52607.57 88888.00 2024-01-09 13:57:17.913 009 15854.95 496.55 52607.55 88888.00 2024-01-09 13:57:18.413 009 15854.98 496.55 52607.55 88888.00 2024-01-09 13:57:18.913 009 15855.03 496.53 52607.56 88888.00 2024-01-09 13:57:19.413 009 15855.02 496.53 52607.53 88888.00 2024-01-09 13:57:19.913 009 15855.05 496.53 52607.52 88888.00 2024-01-09 13:57:20.413 009 15855.07 496.53 52607.53 88888.00 2024-01-09 13:57:20.913 009 15855.09 496.52 52607.50 88888.00 2024-01-09 13:57:21.413 009 15855.06 496.51 52607.51 88888.00 2024-01-09 13:57:21.913 009 15855.06 496.45 52607.47 88888.00 2024-01-09 13:57:22.413 009 15855.08 496.44 52607.46 88888.00 2024-01-09 13:57:22.913 009 15855.02 496.45 52607.50 88888.00 2024-01-09 13:57:23.413 009 15855.07 496.40 52607.55 88888.00 2024-01-09 13:57:23.913 009 15855.05 496.39 52607.50 88888.00 2024-01-09 13:57:24.413 009 15855.11 496.37 52607.49 88888.00 2024-01-09 13:57:24.913 009 15855.14 496.39 52607.45 88888.00 2024-01-09 13:57:25.413 009 15855.13 496.39 52607.45 88888.00 2024-01-09 13:57:25.913 009 15855.07 496.36 52607.48 88888.00 2024-01-09 13:57:26.413 009 15855.08 496.36 52607.45 88888.00 2024-01-09 13:57:26.913 009 15855.09 496.36 52607.47 88888.00 2024-01-09 13:57:27.413 009 15855.11 496.35 52607.48 88888.00 2024-01-09 13:57:27.913 009 15855.14 496.31 52607.45 88888.00 2024-01-09 13:57:28.413 009 15855.13 496.27 52607.45 88888.00 2024-01-09 13:57:28.913 009 15855.07 496.29 52607.43 88888.00 2024-01-09 13:57:29.413 009 15855.06 496.23 52607.46 88888.00 2024-01-09 13:57:29.913 009 15855.08 496.22 52607.52 88888.00 2024-01-09 13:57:30.413 009 15855.11 496.25 52607.54 88888.00 2024-01-09 13:57:30.913 009 15855.13 496.22 52607.56 88888.00 2024-01-09 13:57:31.913 009 15855.05 496.23 52607.56 88888.00 2024-01-09 13:57:32.413 009 15855.06 496.25 52607.54 88888.00 2024-01-09 13:57:32.913 009 15855.11 496.25 52607.51 88888.00 2024-01-09 13:57:33.413 009 15855.14 496.21 52607.51 88888.00 2024-01-09 13:57:33.913 009 15855.12 496.18 52607.45 88888.00 2024-01-09 13:57:34.413 009 15855.07 496.18 52607.53 88888.00 2024-01-09 13:57:34.913 009 15855.06 496.21 52607.56 88888.00 2024-01-09 13:57:35.413 009 15855.04 496.20 52607.55 88888.00 2024-01-09 13:57:35.913 009 15855.05 496.22 52607.51 88888.00 2024-01-09 13:57:36.413 009 15855.02 496.23 52607.52 88888.00 2024-01-09 13:57:36.913 009 15854.97 496.25 52607.57 88888.00 2024-01-09 13:57:37.413 009 15855.02 496.23 52607.65 88888.00 2024-01-09 13:57:37.913 009 15855.05 496.20 52607.59 88888.00 2024-01-09 13:57:38.413 009 15855.06 496.25 52607.51 88888.00 2024-01-09 13:57:38.913 009 15855.04 496.27 52607.48 88888.00 2024-01-09 13:57:39.913 009 15854.98 496.30 52607.51 88888.00 2024-01-09 13:57:40.413 009 15854.98 496.30 52607.56 88888.00 2024-01-09 13:57:40.913 009 15854.95 496.30 52607.56 88888.00 2024-01-09 13:57:41.413 009 15854.91 496.26 52607.56 88888.00 2024-01-09 13:57:41.913 009 15854.91 496.26 52607.59 88888.00 2024-01-09 13:57:42.413 009 15854.91 496.28 52607.56 88888.00 2024-01-09 13:57:42.913 009 15854.88 496.30 52607.51 88888.00 2024-01-09 13:57:43.413 009 15854.89 496.27 52607.56 88888.00 2024-01-09 13:57:43.913 009 15854.91 496.20 52607.56 88888.00 2024-01-09 13:57:44.413 009 15854.95 496.18 52607.64 88888.00 2024-01-09 13:57:44.913 009 15854.86 496.21 52607.71 88888.00 2024-01-09 13:57:45.413 009 15854.86 496.18 52607.67 88888.00 2024-01-09 13:57:45.913 009 15854.93 496.16 52607.59 88888.00 2024-01-09 13:57:46.413 009 15854.90 496.12 52607.52 88888.00 2024-01-09 13:57:46.913 009 15854.89 496.12 52607.49 88888.00 2024-01-09 13:57:47.413 009 15854.89 496.13 52607.53 88888.00 2024-01-09 13:57:47.913 009 15854.87 496.11 52607.59 88888.00 2024-01-09 13:57:48.413 009 15854.89 496.10 52607.52 88888.00 2024-01-09 13:57:48.913 009 15854.90 496.09 52607.51 88888.00 2024-01-09 13:57:49.413 009 15854.91 496.10 52607.48 88888.00 2024-01-09 13:57:49.913 009 15854.90 496.13 52607.50 88888.00 2024-01-09 13:57:50.413 009 15854.88 496.10 52607.50 88888.00 2024-01-09 13:57:50.913 009 15854.87 496.08 52607.43 88888.00 2024-01-09 13:57:51.413 009 15854.86 496.04 52607.43 88888.00 2024-01-09 13:57:51.913 009 15854.93 496.02 52607.46 88888.00 2024-01-09 13:57:52.413 009 15854.95 496.01 52607.51 88888.00 2024-01-09 13:57:52.913 009 15854.93 496.00 52607.51 88888.00 2024-01-09 13:57:53.413 009 15854.90 495.93 52607.45 88888.00 2024-01-09 13:57:53.913 009 15854.85 495.90 52607.44 88888.00 2024-01-09 13:57:54.413 009 15854.80 495.90 52607.42 88888.00 2024-01-09 13:57:54.913 009 15854.78 495.88 52607.45 88888.00 2024-01-09 13:57:55.413 009 15854.82 495.87 52607.46 88888.00 2024-01-09 13:57:55.913 009 15854.88 495.85 52607.51 88888.00 2024-01-09 13:57:56.413 009 15854.81 495.84 52607.49 88888.00 2024-01-09 13:57:56.913 009 15854.84 495.83 52607.49 88888.00 2024-01-09 13:57:57.413 009 15854.82 495.80 52607.48 88888.00 2024-01-09 13:57:57.913 009 15854.84 495.80 52607.48 88888.00 2024-01-09 13:57:58.413 009 15854.82 495.82 52607.53 88888.00 2024-01-09 13:57:58.913 009 15854.82 495.82 52607.58 88888.00 2024-01-09 13:57:59.413 009 15854.87 495.83 52607.50 88888.00 2024-01-09 13:57:59.913 009 15854.87 495.83 52607.46 88888.00 2024-01-09 13:58:00.413 009 15854.90 495.86 52607.46 88888.00 2024-01-09 13:58:00.913 009 15854.90 495.86 52607.47 88888.00 2024-01-09 13:58:01.413 009 15854.94 495.82 52607.43 88888.00 2024-01-09 13:58:01.913 009 15854.94 495.74 52607.37 88888.00 2024-01-09 13:58:02.413 009 15854.90 495.76 52607.35 88888.00 2024-01-09 13:58:02.913 009 15854.91 495.76 52607.41 88888.00 2024-01-09 13:58:03.413 009 15854.98 495.78 52607.40 88888.00 2024-01-09 13:58:03.913 009 15854.93 495.76 52607.40 88888.00 2024-01-09 13:58:04.413 009 15854.96 495.73 52607.42 88888.00 2024-01-09 13:58:04.913 009 15855.00 495.76 52607.41 88888.00 2024-01-09 13:58:05.413 009 15854.99 495.79 52607.43 88888.00 2024-01-09 13:58:05.913 009 15855.03 495.76 52607.44 88888.00 2024-01-09 13:58:06.413 009 15855.04 495.76 52607.44 88888.00 2024-01-09 13:58:06.913 009 15855.09 495.75 52607.44 88888.00 2024-01-09 13:58:07.413 009 15855.12 495.76 52607.42 88888.00 2024-01-09 13:58:07.913 009 15855.03 495.77 52607.38 88888.00 2024-01-09 13:58:08.413 009 15855.03 495.75 52607.32 88888.00 2024-01-09 13:58:08.913 009 15855.07 495.74 52607.32 88888.00 2024-01-09 13:58:09.413 009 15855.11 495.71 52607.33 88888.00 2024-01-09 13:58:09.913 009 15855.12 495.68 52607.34 88888.00 2024-01-09 13:58:10.413 009 15855.12 495.71 52607.34 88888.00 2024-01-09 13:58:10.913 009 15855.11 495.74 52607.36 88888.00 2024-01-09 13:58:11.413 009 15855.14 495.70 52607.36 88888.00 2024-01-09 13:58:11.913 009 15855.11 495.69 52607.35 88888.00 2024-01-09 13:58:12.413 009 15855.07 495.69 52607.35 88888.00 2024-01-09 13:58:12.913 009 15855.07 495.73 52607.40 88888.00 2024-01-09 13:58:13.413 009 15855.09 495.77 52607.41 88888.00 2024-01-09 13:58:13.913 009 15855.11 495.80 52607.35 88888.00 2024-01-09 13:58:14.413 009 15855.09 495.78 52607.33 88888.00 2024-01-09 13:58:14.913 009 15855.07 495.76 52607.27 88888.00 2024-01-09 13:58:15.413 009 15855.09 495.69 52607.23 88888.00 2024-01-09 13:58:15.913 009 15855.07 495.69 52607.32 88888.00 2024-01-09 13:58:16.413 009 15855.06 495.71 52607.33 88888.00 2024-01-09 13:58:16.913 009 15855.07 495.73 52607.33 88888.00 2024-01-09 13:58:17.413 009 15855.07 495.70 52607.36 88888.00 2024-01-09 13:58:17.913 009 15855.07 495.73 52607.34 88888.00 2024-01-09 13:58:18.413 009 15855.05 495.67 52607.34 88888.00 2024-01-09 13:58:18.913 009 15855.04 495.66 52607.38 88888.00 2024-01-09 13:58:19.413 009 15855.07 495.65 52607.34 88888.00 2024-01-09 13:58:19.913 009 15855.03 495.61 52607.30 88888.00 2024-01-09 13:58:20.404 009 15855.04 495.58 52607.32 88888.00 2024-01-09 13:58:20.904 009 15855.00 495.57 52607.31 88888.00 2024-01-09 13:58:21.404 009 15855.03 495.54 52607.29 88888.00 2024-01-09 13:58:21.904 009 15855.03 495.54 52607.24 88888.00 2024-01-09 13:58:22.404 009 15854.98 495.56 52607.26 88888.00 2024-01-09 13:58:22.904 009 15854.99 495.58 52607.24 88888.00 2024-01-09 13:58:23.404 009 15855.03 495.56 52607.24 88888.00 2024-01-09 13:58:23.904 009 15854.95 495.51 52607.16 88888.00 2024-01-09 13:58:24.404 009 15854.95 495.47 52607.17 88888.00 2024-01-09 13:58:24.904 009 15854.96 495.43 52607.26 88888.00 2024-01-09 13:58:25.404 009 15854.98 495.43 52607.28 88888.00 2024-01-09 13:58:25.904 009 15854.98 495.43 52607.26 88888.00 2024-01-09 13:58:26.404 009 15855.00 495.42 52607.25 88888.00 2024-01-09 13:58:26.904 009 15855.02 495.42 52607.32 88888.00 2024-01-09 13:58:27.404 009 15855.02 495.42 52607.33 88888.00 2024-01-09 13:58:27.904 009 15855.02 495.40 52607.30 88888.00 2024-01-09 13:58:28.404 009 15854.99 495.36 52607.30 88888.00 2024-01-09 13:58:28.904 009 15854.98 495.37 52607.25 88888.00 2024-01-09 13:58:29.404 009 15854.96 495.39 52607.24 88888.00 2024-01-09 13:58:29.904 009 15854.98 495.35 52607.22 88888.00 2024-01-09 13:58:30.404 009 15855.04 495.36 52607.23 88888.00 2024-01-09 13:58:30.904 009 15855.05 495.34 52607.22 88888.00 2024-01-09 13:58:31.404 009 15855.07 495.35 52607.20 88888.00 2024-01-09 13:58:31.904 009 15855.05 495.35 52607.26 88888.00 2024-01-09 13:58:32.404 009 15855.03 495.35 52607.26 88888.00 2024-01-09 13:58:32.904 009 15854.98 495.30 52607.25 88888.00 2024-01-09 13:58:33.404 009 15854.95 495.31 52607.24 88888.00 2024-01-09 13:58:33.904 009 15854.98 495.31 52607.25 88888.00 2024-01-09 13:58:34.404 009 15854.99 495.31 52607.27 88888.00 2024-01-09 13:58:34.904 009 15854.99 495.31 52607.29 88888.00 2024-01-09 13:58:35.404 009 15855.00 495.35 52607.32 88888.00 2024-01-09 13:58:35.904 009 15854.99 495.33 52607.26 88888.00 2024-01-09 13:58:36.404 009 15855.02 495.31 52607.28 88888.00 2024-01-09 13:58:36.904 009 15855.02 495.28 52607.31 88888.00 2024-01-09 13:58:37.404 009 15854.98 495.26 52607.33 88888.00 2024-01-09 13:58:37.904 009 15854.95 495.25 52607.36 88888.00 2024-01-09 13:58:38.404 009 15855.00 495.19 52607.35 88888.00 2024-01-09 13:58:38.904 009 15854.96 495.23 52607.28 88888.00 2024-01-09 13:58:39.404 009 15854.95 495.25 52607.30 88888.00 2024-01-09 13:58:39.904 009 15855.00 495.27 52607.31 88888.00 2024-01-09 13:58:40.404 009 15854.99 495.23 52607.35 88888.00 2024-01-09 13:58:40.904 009 15854.98 495.24 52607.34 88888.00 2024-01-09 13:58:41.404 009 15854.91 495.28 52607.35 88888.00 2024-01-09 13:58:41.904 009 15854.91 495.26 52607.40 88888.00 2024-01-09 13:58:42.404 009 15854.94 495.26 52607.35 88888.00 2024-01-09 13:58:43.404 009 15854.86 495.26 52607.37 88888.00 2024-01-09 13:58:43.904 009 15854.81 495.25 52607.34 88888.00 2024-01-09 13:58:44.404 009 15854.80 495.22 52607.30 88888.00 2024-01-09 13:58:44.904 009 15854.80 495.17 52607.32 88888.00 2024-01-09 13:58:45.404 009 15854.80 495.18 52607.33 88888.00 2024-01-09 13:58:45.904 009 15854.88 495.18 52607.34 88888.00 2024-01-09 13:58:46.404 009 15854.90 495.17 52607.35 88888.00 2024-01-09 13:58:46.904 009 15854.89 495.18 52607.33 88888.00 2024-01-09 13:58:47.404 009 15854.87 495.15 52607.31 88888.00 2024-01-09 13:58:47.904 009 15854.87 495.10 52607.31 88888.00 2024-01-09 13:58:48.404 009 15854.86 495.08 52607.33 88888.00 2024-01-09 13:58:48.904 009 15854.87 495.08 52607.40 88888.00 2024-01-09 13:58:49.404 009 15854.89 495.11 52607.35 88888.00 2024-01-09 13:58:49.904 009 15854.88 495.07 52607.33 88888.00 2024-01-09 13:58:50.404 009 15854.84 495.00 52607.24 88888.00 2024-01-09 13:58:50.904 009 15854.82 494.99 52607.16 88888.00 2024-01-09 13:58:51.404 009 15854.82 494.97 52607.15 88888.00 2024-01-09 13:58:51.904 009 15854.77 494.96 52607.11 88888.00 2024-01-09 13:58:52.404 009 15854.72 494.90 52607.07 88888.00 2024-01-09 13:58:53.404 009 15854.72 494.85 52607.10 88888.00 2024-01-09 13:58:53.904 009 15854.72 494.81 52607.03 88888.00 2024-01-09 13:58:54.404 009 15854.75 494.83 52607.00 88888.00 2024-01-09 13:58:54.904 009 15854.67 494.81 52607.01 88888.00 2024-01-09 13:58:55.404 009 15854.67 494.78 52607.00 88888.00 2024-01-09 13:58:55.904 009 15854.68 494.76 52606.97 88888.00 2024-01-09 13:58:56.404 009 15854.71 494.78 52606.97 88888.00 2024-01-09 13:58:56.904 009 15854.68 494.79 52606.92 88888.00 2024-01-09 13:58:57.404 009 15854.70 494.74 52606.83 88888.00 2024-01-09 13:58:57.904 009 15854.71 494.72 52606.82 88888.00 2024-01-09 13:58:58.404 009 15854.69 494.71 52606.77 88888.00 2024-01-09 13:58:58.904 009 15854.69 494.71 52606.77 88888.00 2024-01-09 13:58:59.404 009 15854.68 494.70 52606.76 88888.00 2024-01-09 13:58:59.904 009 15854.71 494.72 52606.81 88888.00 2024-01-09 13:59:00.404 009 15854.72 494.76 52606.75 88888.00 2024-01-09 13:59:00.904 009 15854.69 494.74 52606.75 88888.00 2024-01-09 13:59:01.404 009 15854.67 494.76 52606.77 88888.00 2024-01-09 13:59:01.904 009 15854.68 494.80 52606.77 88888.00 2024-01-09 13:59:02.404 009 15854.63 494.84 52606.75 88888.00 2024-01-09 13:59:03.404 009 15854.64 494.92 52606.81 88888.00 2024-01-09 13:59:03.904 009 15854.63 494.98 52606.75 88888.00 2024-01-09 13:59:04.404 009 15854.68 495.00 52606.70 88888.00 2024-01-09 13:59:04.904 009 15854.70 495.01 52606.67 88888.00 2024-01-09 13:59:05.404 009 15854.66 495.05 52606.69 88888.00 2024-01-09 13:59:05.904 009 15854.67 495.10 52606.75 88888.00 2024-01-09 13:59:06.404 009 15854.61 495.17 52606.76 88888.00 2024-01-09 13:59:06.904 009 15854.61 495.21 52606.76 88888.00 2024-01-09 13:59:07.404 009 15854.66 495.22 52606.77 88888.00 2024-01-09 13:59:07.904 009 15854.70 495.23 52606.78 88888.00 2024-01-09 13:59:08.404 009 15854.73 495.25 52606.84 88888.00 2024-01-09 13:59:08.904 009 15854.73 495.26 52606.84 88888.00 2024-01-09 13:59:09.404 009 15854.79 495.26 52606.88 88888.00 2024-01-09 13:59:09.904 009 15854.86 495.28 52606.93 88888.00 2024-01-09 13:59:10.404 009 15854.88 495.27 52606.92 88888.00 2024-01-09 13:59:10.904 009 15854.88 495.27 52606.95 88888.00 2024-01-09 13:59:11.404 009 15854.90 495.26 52607.04 88888.00 2024-01-09 13:59:11.904 009 15854.89 495.28 52607.09 88888.00 2024-01-09 13:59:12.404 009 15854.90 495.26 52607.12 88888.00 2024-01-09 13:59:12.904 009 15854.85 495.22 52607.17 88888.00 2024-01-09 13:59:13.404 009 15854.82 495.23 52607.18 88888.00 2024-01-09 13:59:13.904 009 15854.77 495.21 52607.23 88888.00 2024-01-09 13:59:14.404 009 15854.75 495.17 52607.29 88888.00 2024-01-09 13:59:14.904 009 15854.75 495.14 52607.32 88888.00 2024-01-09 13:59:15.404 009 15854.69 495.14 52607.32 88888.00 2024-01-09 13:59:15.904 009 15854.71 495.13 52607.31 88888.00 2024-01-09 13:59:16.404 009 15854.71 495.10 52607.28 88888.00 2024-01-09 13:59:16.904 009 15854.68 495.06 52607.31 88888.00 2024-01-09 13:59:17.404 009 15854.69 495.00 52607.33 88888.00 2024-01-09 13:59:17.904 009 15854.70 495.02 52607.38 88888.00 2024-01-09 13:59:18.404 009 15854.66 495.00 52607.38 88888.00 2024-01-09 13:59:18.904 009 15854.60 494.99 52607.33 88888.00 2024-01-09 13:59:19.404 009 15854.60 494.98 52607.34 88888.00 2024-01-09 13:59:19.904 009 15854.61 495.00 52607.37 88888.00 2024-01-09 13:59:20.404 009 15854.60 495.01 52607.36 88888.00 2024-01-09 13:59:20.904 009 15854.59 494.98 52607.38 88888.00 2024-01-09 13:59:21.404 009 15854.55 494.96 52607.33 88888.00 2024-01-09 13:59:21.904 009 15854.55 494.95 52607.34 88888.00 2024-01-09 13:59:22.404 009 15854.57 494.92 52607.35 88888.00 2024-01-09 13:59:22.904 009 15854.59 494.88 52607.38 88888.00 2024-01-09 13:59:23.404 009 15854.53 494.89 52607.40 88888.00 2024-01-09 13:59:23.904 009 15854.57 494.90 52607.45 88888.00 2024-01-09 13:59:24.404 009 15854.59 494.90 52607.48 88888.00 2024-01-09 13:59:24.904 009 15854.52 494.90 52607.45 88888.00 2024-01-09 13:59:25.404 009 15854.51 494.90 52607.37 88888.00 2024-01-09 13:59:25.904 009 15854.57 494.89 52607.31 88888.00 2024-01-09 13:59:26.404 009 15854.59 494.89 52607.38 88888.00 2024-01-09 13:59:26.904 009 15854.57 494.90 52607.41 88888.00 2024-01-09 13:59:27.404 009 15854.58 494.93 52607.37 88888.00 2024-01-09 13:59:27.904 009 15854.55 494.91 52607.38 88888.00 2024-01-09 13:59:28.404 009 15854.50 494.90 52607.37 88888.00 2024-01-09 13:59:28.904 009 15854.51 494.92 52607.41 88888.00 2024-01-09 13:59:29.404 009 15854.59 494.95 52607.44 88888.00 2024-01-09 13:59:29.904 009 15854.66 494.91 52607.45 88888.00 2024-01-09 13:59:30.404 009 15854.70 494.92 52607.41 88888.00 2024-01-09 13:59:30.904 009 15854.71 494.92 52607.38 88888.00 2024-01-09 13:59:31.404 009 15854.75 494.91 52607.41 88888.00 2024-01-09 13:59:31.904 009 15854.68 494.93 52607.38 88888.00 2024-01-09 13:59:32.404 009 15854.68 494.96 52607.35 88888.00 2024-01-09 13:59:32.904 009 15854.72 494.96 52607.37 88888.00 2024-01-09 13:59:33.404 009 15854.73 494.95 52607.40 88888.00 2024-01-09 13:59:33.904 009 15854.73 494.97 52607.38 88888.00 2024-01-09 13:59:34.404 009 15854.69 495.00 52607.38 88888.00 2024-01-09 13:59:34.904 009 15854.66 494.99 52607.46 88888.00 2024-01-09 13:59:35.404 009 15854.67 495.02 52607.48 88888.00 2024-01-09 13:59:35.904 009 15854.67 495.02 52607.51 88888.00 2024-01-09 13:59:36.404 009 15854.71 495.01 52607.49 88888.00 2024-01-09 13:59:36.904 009 15854.69 494.98 52607.49 88888.00 2024-01-09 13:59:37.404 009 15854.70 494.99 52607.47 88888.00 2024-01-09 13:59:37.904 009 15854.71 495.02 52607.47 88888.00 2024-01-09 13:59:38.404 009 15854.69 495.01 52607.51 88888.00 2024-01-09 13:59:38.904 009 15854.71 494.99 52607.50 88888.00 2024-01-09 13:59:39.404 009 15854.69 494.98 52607.42 88888.00 2024-01-09 13:59:39.904 009 15854.69 494.96 52607.35 88888.00 2024-01-09 13:59:40.404 009 15854.69 494.98 52607.34 88888.00 2024-01-09 13:59:40.904 009 15854.67 494.99 52607.38 88888.00 2024-01-09 13:59:41.404 009 15854.66 494.99 52607.37 88888.00 2024-01-09 13:59:41.904 009 15854.70 494.96 52607.41 88888.00 2024-01-09 13:59:42.404 009 15854.72 494.93 52607.42 88888.00 2024-01-09 13:59:42.904 009 15854.75 494.89 52607.48 88888.00 2024-01-09 13:59:43.404 009 15854.72 494.92 52607.48 88888.00 2024-01-09 13:59:43.904 009 15854.72 494.91 52607.45 88888.00 2024-01-09 13:59:44.404 009 15854.75 494.95 52607.41 88888.00 2024-01-09 13:59:44.904 009 15854.75 494.95 52607.42 88888.00 2024-01-09 13:59:45.404 009 15854.76 494.97 52607.44 88888.00 2024-01-09 13:59:45.904 009 15854.77 495.00 52607.47 88888.00 2024-01-09 13:59:46.404 009 15854.75 495.00 52607.46 88888.00 2024-01-09 13:59:46.904 009 15854.76 495.05 52607.37 88888.00 2024-01-09 13:59:47.404 009 15854.79 495.07 52607.40 88888.00 2024-01-09 13:59:47.904 009 15854.81 495.09 52607.45 88888.00 2024-01-09 13:59:48.404 009 15854.82 495.13 52607.46 88888.00 2024-01-09 13:59:48.904 009 15854.85 495.13 52607.48 88888.00 2024-01-09 13:59:49.404 009 15854.87 495.09 52607.50 88888.00 2024-01-09 13:59:49.904 009 15854.88 495.11 52607.48 88888.00 2024-01-09 13:59:50.404 009 15854.85 495.14 52607.48 88888.00 2024-01-09 13:59:50.904 009 15854.89 495.17 52607.50 88888.00 2024-01-09 13:59:51.404 009 15854.88 495.18 52607.48 88888.00 2024-01-09 13:59:51.904 009 15854.90 495.21 52607.53 88888.00 2024-01-09 13:59:52.404 009 15854.89 495.26 52607.56 88888.00 2024-01-09 13:59:52.904 009 15854.87 495.28 52607.62 88888.00 2024-01-09 13:59:53.404 009 15854.84 495.28 52607.69 88888.00 2024-01-09 13:59:53.904 009 15854.87 495.27 52607.66 88888.00 2024-01-09 13:59:54.904 009 15854.89 495.31 52607.69 88888.00 2024-01-09 13:59:55.404 009 15854.89 495.31 52607.70 88888.00 2024-01-09 13:59:55.904 009 15854.85 495.35 52607.69 88888.00 2024-01-09 13:59:56.404 009 15854.88 495.39 52607.67 88888.00 2024-01-09 13:59:56.904 009 15854.87 495.44 52607.68 88888.00 2024-01-09 13:59:57.404 009 15854.85 495.43 52607.66 88888.00 2024-01-09 13:59:57.904 009 15854.80 495.44 52607.71 88888.00 2024-01-09 13:59:58.404 009 15854.78 495.44 52607.75 88888.00 2024-01-09 13:59:58.904 009 15854.69 495.45 52607.77 88888.00 2024-01-09 13:59:59.404 009 15854.67 495.47 52607.82 88888.00 2024-01-09 13:59:59.904 009 15854.66 495.44 52607.81 88888.00 2024-01-09 14:00:00.404 009 15854.66 495.45 52607.79 88888.00 2024-01-09 14:00:00.904 009 15854.64 495.41 52607.86 88888.00 2024-01-09 14:00:01.404 009 15854.61 495.40 52607.93 88888.00 2024-01-09 14:00:01.904 009 15854.58 495.36 52607.92 88888.00 2024-01-09 14:00:02.404 009 15854.59 495.36 52607.94 88888.00 2024-01-09 14:00:02.904 009 15854.53 495.41 52608.01 88888.00 2024-01-09 14:00:03.404 009 15854.52 495.36 52608.07 88888.00 2024-01-09 14:00:03.904 009 15854.48 495.32 52608.05 88888.00 2024-01-09 14:00:04.404 009 15854.47 495.36 52608.01 88888.00 2024-01-09 14:00:04.904 009 15854.43 495.37 52607.95 88888.00 2024-01-09 14:00:05.404 009 15854.38 495.36 52607.96 88888.00 2024-01-09 14:00:05.904 009 15854.36 495.37 52607.98 88888.00 2024-01-09 14:00:06.404 009 15854.30 495.41 52607.97 88888.00 2024-01-09 14:00:06.904 009 15854.24 495.37 52607.95 88888.00 2024-01-09 14:00:07.404 009 15854.18 495.33 52607.97 88888.00 2024-01-09 14:00:07.904 009 15854.15 495.30 52607.98 88888.00 2024-01-09 14:00:08.404 009 15854.14 495.25 52607.97 88888.00 2024-01-09 14:00:08.904 009 15854.09 495.26 52607.97 88888.00 2024-01-09 14:00:09.404 009 15854.05 495.27 52607.93 88888.00 2024-01-09 14:00:09.904 009 15854.02 495.27 52607.95 88888.00 2024-01-09 14:00:10.404 009 15854.00 495.27 52607.99 88888.00 2024-01-09 14:00:10.904 009 15854.02 495.24 52608.01 88888.00 2024-01-09 14:00:11.404 009 15854.03 495.24 52608.06 88888.00 2024-01-09 14:00:11.904 009 15854.03 495.25 52608.04 88888.00 2024-01-09 14:00:12.404 009 15853.99 495.23 52607.99 88888.00 2024-01-09 14:00:12.904 009 15853.95 495.26 52607.98 88888.00 2024-01-09 14:00:13.404 009 15853.91 495.25 52607.98 88888.00 2024-01-09 14:00:13.904 009 15853.90 495.25 52608.01 88888.00 2024-01-09 14:00:14.404 009 15853.89 495.26 52607.97 88888.00 2024-01-09 14:00:14.904 009 15853.85 495.26 52607.97 88888.00 2024-01-09 14:00:15.404 009 15853.86 495.26 52607.93 88888.00 2024-01-09 14:00:15.904 009 15853.88 495.24 52607.90 88888.00 2024-01-09 14:00:16.404 009 15853.90 495.23 52607.91 88888.00 2024-01-09 14:00:16.904 009 15853.90 495.24 52607.90 88888.00 2024-01-09 14:00:17.404 009 15853.88 495.23 52607.91 88888.00 2024-01-09 14:00:17.904 009 15853.86 495.19 52607.88 88888.00 2024-01-09 14:00:18.404 009 15853.81 495.17 52607.88 88888.00 2024-01-09 14:00:18.904 009 15853.86 495.18 52607.87 88888.00 2024-01-09 14:00:19.404 009 15853.85 495.17 52607.90 88888.00 2024-01-09 14:00:19.904 009 15853.84 495.19 52607.85 88888.00 2024-01-09 14:00:20.404 009 15853.79 495.19 52607.79 88888.00 2024-01-09 14:00:20.904 009 15853.82 495.23 52607.78 88888.00 2024-01-09 14:00:21.404 009 15853.85 495.23 52607.77 88888.00 2024-01-09 14:00:21.904 009 15853.81 495.23 52607.69 88888.00 2024-01-09 14:00:22.904 009 15853.75 495.24 52607.68 88888.00 2024-01-09 14:00:23.404 009 15853.73 495.25 52607.68 88888.00 2024-01-09 14:00:23.904 009 15853.77 495.24 52607.72 88888.00 2024-01-09 14:00:24.404 009 15853.78 495.27 52607.70 88888.00 2024-01-09 14:00:24.904 009 15853.73 495.28 52607.68 88888.00 2024-01-09 14:00:25.404 009 15853.76 495.31 52607.73 88888.00 2024-01-09 14:00:25.904 009 15853.77 495.30 52607.76 88888.00 2024-01-09 14:00:26.404 009 15853.81 495.35 52607.77 88888.00 2024-01-09 14:00:26.904 009 15853.80 495.40 52607.76 88888.00 2024-01-09 14:00:27.404 009 15853.80 495.42 52607.78 88888.00 2024-01-09 14:00:27.904 009 15853.75 495.39 52607.83 88888.00 2024-01-09 14:00:28.404 009 15853.73 495.42 52607.84 88888.00 2024-01-09 14:00:28.904 009 15853.77 495.41 52607.88 88888.00 2024-01-09 14:00:29.404 009 15853.71 495.37 52607.85 88888.00 2024-01-09 14:00:29.904 009 15853.71 495.35 52607.84 88888.00 2024-01-09 14:00:30.404 009 15853.70 495.35 52607.83 88888.00 2024-01-09 14:00:30.904 009 15853.68 495.35 52607.82 88888.00 2024-01-09 14:00:31.404 009 15853.69 495.35 52607.86 88888.00 2024-01-09 14:00:31.904 009 15853.69 495.39 52607.88 88888.00 2024-01-09 14:00:32.404 009 15853.69 495.39 52607.87 88888.00 2024-01-09 14:00:32.904 009 15853.69 495.39 52607.88 88888.00 2024-01-09 14:00:33.404 009 15853.66 495.41 52607.90 88888.00 2024-01-09 14:00:33.904 009 15853.66 495.40 52607.93 88888.00 2024-01-09 14:00:34.404 009 15853.66 495.35 52607.95 88888.00 2024-01-09 14:00:34.904 009 15853.64 495.32 52607.96 88888.00 2024-01-09 14:00:35.404 009 15853.67 495.32 52607.95 88888.00 2024-01-09 14:00:35.904 009 15853.64 495.35 52607.94 88888.00 2024-01-09 14:00:36.404 009 15853.68 495.33 52607.96 88888.00 2024-01-09 14:00:36.904 009 15853.69 495.32 52607.98 88888.00 2024-01-09 14:00:37.404 009 15853.70 495.31 52608.02 88888.00 2024-01-09 14:00:37.904 009 15853.69 495.28 52607.97 88888.00 2024-01-09 14:00:38.404 009 15853.70 495.28 52607.98 88888.00 2024-01-09 14:00:38.904 009 15853.69 495.31 52607.98 88888.00 2024-01-09 14:00:39.404 009 15853.64 495.31 52607.97 88888.00 2024-01-09 14:00:39.904 009 15853.67 495.32 52607.92 88888.00 2024-01-09 14:00:40.404 009 15853.69 495.33 52607.88 88888.00 2024-01-09 14:00:40.904 009 15853.72 495.33 52607.92 88888.00 2024-01-09 14:00:41.404 009 15853.72 495.28 52607.98 88888.00 2024-01-09 14:00:41.904 009 15853.72 495.30 52607.98 88888.00 2024-01-09 14:00:42.404 009 15853.77 495.28 52607.94 88888.00 2024-01-09 14:00:42.904 009 15853.73 495.32 52607.89 88888.00 2024-01-09 14:00:43.404 009 15853.77 495.34 52607.88 88888.00 2024-01-09 14:00:43.904 009 15853.81 495.32 52607.84 88888.00 2024-01-09 14:00:44.404 009 15853.82 495.31 52607.83 88888.00 2024-01-09 14:00:44.904 009 15853.82 495.31 52607.84 88888.00 2024-01-09 14:00:45.404 009 15853.88 495.28 52607.85 88888.00 2024-01-09 14:00:45.904 009 15853.87 495.23 52607.83 88888.00 2024-01-09 14:00:46.404 009 15853.90 495.19 52607.78 88888.00 2024-01-09 14:00:46.904 009 15853.90 495.24 52607.75 88888.00 2024-01-09 14:00:47.404 009 15853.91 495.25 52607.77 88888.00 2024-01-09 14:00:47.904 009 15853.97 495.26 52607.82 88888.00 2024-01-09 14:00:48.404 009 15853.98 495.25 52607.87 88888.00 2024-01-09 14:00:48.904 009 15854.00 495.27 52607.90 88888.00 2024-01-09 14:00:49.404 009 15853.99 495.27 52607.95 88888.00 2024-01-09 14:00:49.904 009 15853.99 495.24 52607.95 88888.00 2024-01-09 14:00:50.404 009 15853.99 495.19 52607.91 88888.00 2024-01-09 14:00:50.904 009 15854.02 495.16 52607.85 88888.00 2024-01-09 14:00:51.404 009 15854.04 495.18 52607.83 88888.00 2024-01-09 14:00:51.904 009 15854.11 495.22 52607.76 88888.00 2024-01-09 14:00:52.404 009 15854.06 495.22 52607.75 88888.00 2024-01-09 14:00:52.904 009 15854.02 495.23 52607.79 88888.00 2024-01-09 14:00:53.404 009 15854.06 495.22 52607.84 88888.00 2024-01-09 14:00:53.904 009 15854.09 495.22 52607.84 88888.00 2024-01-09 14:00:54.404 009 15854.06 495.18 52607.82 88888.00 2024-01-09 14:00:54.904 009 15854.08 495.21 52607.76 88888.00 2024-01-09 14:00:55.404 009 15854.06 495.23 52607.76 88888.00 2024-01-09 14:00:55.904 009 15854.09 495.23 52607.78 88888.00 2024-01-09 14:00:56.404 009 15854.07 495.24 52607.77 88888.00 2024-01-09 14:00:56.904 009 15854.08 495.24 52607.76 88888.00 2024-01-09 14:00:57.404 009 15854.11 495.21 52607.76 88888.00 2024-01-09 14:00:57.904 009 15854.08 495.16 52607.68 88888.00 2024-01-09 14:00:58.404 009 15854.04 495.16 52607.74 88888.00 2024-01-09 14:00:58.904 009 15854.05 495.16 52607.76 88888.00 2024-01-09 14:00:59.404 009 15854.08 495.14 52607.82 88888.00 2024-01-09 14:00:59.904 009 15854.05 495.14 52607.84 88888.00 2024-01-09 14:01:00.404 009 15854.07 495.13 52607.83 88888.00 2024-01-09 14:01:00.904 009 15854.03 495.14 52607.77 88888.00 2024-01-09 14:01:01.404 009 15853.99 495.13 52607.75 88888.00 2024-01-09 14:01:01.904 009 15853.99 495.10 52607.77 88888.00 2024-01-09 14:01:02.404 009 15854.00 495.07 52607.73 88888.00 2024-01-09 14:01:02.904 009 15854.00 494.99 52607.74 88888.00 2024-01-09 14:01:03.404 009 15853.99 494.99 52607.82 88888.00 2024-01-09 14:01:03.904 009 15853.95 495.00 52607.86 88888.00 2024-01-09 14:01:04.404 009 15853.95 494.99 52607.85 88888.00 2024-01-09 14:01:04.904 009 15853.93 494.99 52607.79 88888.00 2024-01-09 14:01:05.404 009 15853.85 494.93 52607.79 88888.00 2024-01-09 14:01:05.904 009 15853.86 494.88 52607.77 88888.00 2024-01-09 14:01:06.404 009 15853.91 494.89 52607.76 88888.00 2024-01-09 14:01:06.904 009 15853.90 494.83 52607.78 88888.00 2024-01-09 14:01:07.404 009 15853.89 494.83 52607.74 88888.00 2024-01-09 14:01:07.904 009 15853.93 494.83 52607.70 88888.00 2024-01-09 14:01:08.404 009 15853.91 494.80 52607.67 88888.00 2024-01-09 14:01:08.904 009 15853.91 494.79 52607.69 88888.00 2024-01-09 14:01:09.404 009 15853.95 494.76 52607.66 88888.00 2024-01-09 14:01:09.904 009 15853.95 494.73 52607.64 88888.00 2024-01-09 14:01:10.404 009 15853.94 494.78 52607.67 88888.00 2024-01-09 14:01:10.904 009 15853.96 494.79 52607.70 88888.00 2024-01-09 14:01:11.404 009 15853.93 494.76 52607.68 88888.00 2024-01-09 14:01:11.904 009 15853.90 494.79 52607.72 88888.00 2024-01-09 14:01:12.404 009 15853.90 494.76 52607.65 88888.00 2024-01-09 14:01:12.904 009 15853.90 494.75 52607.62 88888.00 2024-01-09 14:01:13.404 009 15853.90 494.79 52607.65 88888.00 2024-01-09 14:01:13.904 009 15853.93 494.79 52607.69 88888.00 2024-01-09 14:01:14.404 009 15853.88 494.80 52607.69 88888.00 2024-01-09 14:01:14.904 009 15853.86 494.75 52607.69 88888.00 2024-01-09 14:01:15.404 009 15853.91 494.74 52607.67 88888.00 2024-01-09 14:01:15.904 009 15853.95 494.79 52607.69 88888.00 2024-01-09 14:01:16.404 009 15853.89 494.74 52607.70 88888.00 2024-01-09 14:01:16.904 009 15853.94 494.78 52607.68 88888.00 2024-01-09 14:01:17.404 009 15853.90 494.80 52607.75 88888.00 2024-01-09 14:01:17.904 009 15853.91 494.81 52607.76 88888.00 2024-01-09 14:01:18.404 009 15853.90 494.84 52607.76 88888.00 2024-01-09 14:01:18.904 009 15853.84 494.83 52607.76 88888.00 2024-01-09 14:01:19.404 009 15853.80 494.82 52607.70 88888.00 2024-01-09 14:01:19.904 009 15853.80 494.82 52607.73 88888.00 2024-01-09 14:01:20.404 009 15853.82 494.80 52607.79 88888.00 2024-01-09 14:01:20.904 009 15853.84 494.80 52607.81 88888.00 2024-01-09 14:01:21.404 009 15853.82 494.85 52607.84 88888.00 2024-01-09 14:01:21.904 009 15853.82 494.84 52607.84 88888.00 2024-01-09 14:01:22.404 009 15853.79 494.83 52607.86 88888.00 2024-01-09 14:01:22.904 009 15853.75 494.80 52607.83 88888.00 2024-01-09 14:01:23.404 009 15853.72 494.75 52607.81 88888.00 2024-01-09 14:01:23.904 009 15853.73 494.80 52607.85 88888.00 2024-01-09 14:01:24.404 009 15853.67 494.80 52607.86 88888.00 2024-01-09 14:01:24.904 009 15853.69 494.81 52607.88 88888.00 2024-01-09 14:01:25.404 009 15853.75 494.78 52607.88 88888.00 2024-01-09 14:01:25.904 009 15853.64 494.76 52607.88 88888.00 2024-01-09 14:01:26.404 009 15853.63 494.74 52607.83 88888.00 2024-01-09 14:01:26.904 009 15853.67 494.72 52607.79 88888.00 2024-01-09 14:01:27.404 009 15853.66 494.71 52607.81 88888.00 2024-01-09 14:01:27.904 009 15853.61 494.72 52607.78 88888.00 2024-01-09 14:01:28.404 009 15853.58 494.71 52607.78 88888.00 2024-01-09 14:01:28.904 009 15853.57 494.72 52607.77 88888.00 2024-01-09 14:01:29.404 009 15853.53 494.69 52607.76 88888.00 2024-01-09 14:01:29.904 009 15853.49 494.69 52607.73 88888.00 2024-01-09 14:01:30.404 009 15853.45 494.69 52607.79 88888.00 2024-01-09 14:01:30.904 009 15853.42 494.65 52607.79 88888.00 2024-01-09 14:01:31.404 009 15853.36 494.65 52607.81 88888.00 2024-01-09 14:01:31.904 009 15853.31 494.66 52607.83 88888.00 2024-01-09 14:01:32.404 009 15853.37 494.64 52607.85 88888.00 2024-01-09 14:01:32.904 009 15853.35 494.58 52607.85 88888.00 2024-01-09 14:01:33.404 009 15853.30 494.62 52607.83 88888.00 2024-01-09 14:01:33.904 009 15853.28 494.59 52607.78 88888.00 2024-01-09 14:01:34.404 009 15853.27 494.56 52607.78 88888.00 2024-01-09 14:01:34.904 009 15853.26 494.54 52607.75 88888.00 2024-01-09 14:01:35.404 009 15853.25 494.54 52607.73 88888.00 2024-01-09 14:01:35.904 009 15853.24 494.57 52607.71 88888.00 2024-01-09 14:01:36.404 009 15853.22 494.55 52607.76 88888.00 2024-01-09 14:01:36.904 009 15853.21 494.50 52607.76 88888.00 2024-01-09 14:01:37.904 009 15853.18 494.53 52607.67 88888.00 2024-01-09 14:01:38.404 009 15853.14 494.48 52607.69 88888.00 2024-01-09 14:01:38.904 009 15853.14 494.45 52607.75 88888.00 2024-01-09 14:01:39.404 009 15853.18 494.47 52607.77 88888.00 2024-01-09 14:01:39.904 009 15853.18 494.52 52607.78 88888.00 2024-01-09 14:01:40.404 009 15853.17 494.48 52607.72 88888.00 2024-01-09 14:01:40.904 009 15853.18 494.45 52607.71 88888.00 2024-01-09 14:01:41.404 009 15853.16 494.44 52607.71 88888.00 2024-01-09 14:01:41.904 009 15853.16 494.45 52607.70 88888.00 2024-01-09 14:01:42.404 009 15853.17 494.47 52607.75 88888.00 2024-01-09 14:01:42.904 009 15853.15 494.45 52607.74 88888.00 2024-01-09 14:01:43.404 009 15853.15 494.44 52607.69 88888.00 2024-01-09 14:01:43.904 009 15853.22 494.39 52607.59 88888.00 2024-01-09 14:01:44.404 009 15853.26 494.39 52607.57 88888.00 2024-01-09 14:01:44.904 009 15853.25 494.45 52607.63 88888.00 2024-01-09 14:01:45.404 009 15853.26 494.44 52607.66 88888.00 2024-01-09 14:01:45.904 009 15853.23 494.38 52607.64 88888.00 2024-01-09 14:01:46.404 009 15853.21 494.36 52607.63 88888.00 2024-01-09 14:01:46.904 009 15853.24 494.36 52607.63 88888.00 2024-01-09 14:01:47.404 009 15853.25 494.38 52607.63 88888.00 2024-01-09 14:01:47.904 009 15853.33 494.38 52607.52 88888.00 2024-01-09 14:01:48.404 009 15853.32 494.40 52607.54 88888.00 2024-01-09 14:01:48.904 009 15853.37 494.45 52607.56 88888.00 2024-01-09 14:01:49.404 009 15853.42 494.41 52607.54 88888.00 2024-01-09 14:01:49.904 009 15853.48 494.41 52607.50 88888.00 2024-01-09 14:01:50.404 009 15853.46 494.39 52607.46 88888.00 2024-01-09 14:01:50.904 009 15853.46 494.40 52607.48 88888.00 2024-01-09 14:01:51.404 009 15853.45 494.40 52607.52 88888.00 2024-01-09 14:01:51.904 009 15853.44 494.40 52607.57 88888.00 2024-01-09 14:01:52.404 009 15853.52 494.41 52607.54 88888.00 2024-01-09 14:01:52.904 009 15853.54 494.45 52607.54 88888.00 2024-01-09 14:01:53.404 009 15853.53 494.44 52607.51 88888.00 2024-01-09 14:01:53.904 009 15853.54 494.41 52607.54 88888.00 2024-01-09 14:01:54.404 009 15853.51 494.41 52607.52 88888.00 2024-01-09 14:01:54.904 009 15853.59 494.44 52607.50 88888.00 2024-01-09 14:01:55.404 009 15853.60 494.40 52607.52 88888.00 2024-01-09 14:01:55.904 009 15853.61 494.40 52607.51 88888.00 2024-01-09 14:01:56.404 009 15853.63 494.39 52607.49 88888.00 2024-01-09 14:01:56.904 009 15853.63 494.37 52607.49 88888.00 2024-01-09 14:01:57.404 009 15853.64 494.36 52607.54 88888.00 2024-01-09 14:01:57.904 009 15853.68 494.40 52607.59 88888.00 2024-01-09 14:01:58.404 009 15853.64 494.42 52607.56 88888.00 2024-01-09 14:01:58.904 009 15853.69 494.45 52607.55 88888.00 2024-01-09 14:01:59.404 009 15853.66 494.49 52607.57 88888.00 2024-01-09 14:01:59.904 009 15853.67 494.47 52607.58 88888.00 2024-01-09 14:02:00.404 009 15853.63 494.53 52607.59 88888.00 2024-01-09 14:02:00.904 009 15853.61 494.59 52607.61 88888.00 2024-01-09 14:02:01.404 009 15853.59 494.55 52607.62 88888.00 2024-01-09 14:02:01.904 009 15853.63 494.58 52607.64 88888.00 2024-01-09 14:02:02.404 009 15853.62 494.58 52607.59 88888.00 2024-01-09 14:02:02.904 009 15853.62 494.56 52607.63 88888.00 2024-01-09 14:02:03.404 009 15853.61 494.59 52607.71 88888.00 2024-01-09 14:02:03.904 009 15853.59 494.56 52607.73 88888.00 2024-01-09 14:02:04.404 009 15853.63 494.57 52607.77 88888.00 2024-01-09 14:02:04.904 009 15853.58 494.54 52607.78 88888.00 2024-01-09 14:02:05.904 009 15853.51 494.50 52607.65 88888.00 2024-01-09 14:02:06.404 009 15853.58 494.50 52607.69 88888.00 2024-01-09 14:02:06.904 009 15853.54 494.56 52607.76 88888.00 2024-01-09 14:02:07.404 009 15853.46 494.57 52607.78 88888.00 2024-01-09 14:02:07.904 009 15853.49 494.53 52607.77 88888.00 2024-01-09 14:02:08.404 009 15853.46 494.53 52607.78 88888.00 2024-01-09 14:02:08.904 009 15853.53 494.52 52607.77 88888.00 2024-01-09 14:02:09.404 009 15853.49 494.54 52607.77 88888.00 2024-01-09 14:02:09.904 009 15853.43 494.55 52607.78 88888.00 2024-01-09 14:02:10.404 009 15853.40 494.56 52607.81 88888.00 2024-01-09 14:02:10.904 009 15853.42 494.57 52607.84 88888.00 2024-01-09 14:02:11.404 009 15853.41 494.57 52607.81 88888.00 2024-01-09 14:02:11.904 009 15853.39 494.57 52607.78 88888.00 2024-01-09 14:02:12.404 009 15853.30 494.59 52607.75 88888.00 2024-01-09 14:02:12.904 009 15853.31 494.62 52607.79 88888.00 2024-01-09 14:02:13.404 009 15853.34 494.63 52607.84 88888.00 2024-01-09 14:02:13.904 009 15853.31 494.58 52607.89 88888.00 2024-01-09 14:02:14.404 009 15853.30 494.56 52607.88 88888.00 2024-01-09 14:02:14.904 009 15853.27 494.57 52607.89 88888.00 2024-01-09 14:02:15.404 009 15853.23 494.58 52607.90 88888.00 2024-01-09 14:02:15.904 009 15853.27 494.58 52607.86 88888.00 2024-01-09 14:02:16.404 009 15853.18 494.58 52607.84 88888.00 2024-01-09 14:02:16.904 009 15853.15 494.57 52607.86 88888.00 2024-01-09 14:02:17.404 009 15853.17 494.59 52607.87 88888.00 2024-01-09 14:02:17.904 009 15853.17 494.63 52607.86 88888.00 2024-01-09 14:02:18.404 009 15853.12 494.62 52607.85 88888.00 2024-01-09 14:02:18.904 009 15853.14 494.61 52607.87 88888.00 2024-01-09 14:02:19.404 009 15853.12 494.62 52607.89 88888.00 2024-01-09 14:02:19.904 009 15853.13 494.57 52607.88 88888.00 2024-01-09 14:02:20.404 009 15853.10 494.58 52607.89 88888.00 2024-01-09 14:02:20.904 009 15853.08 494.56 52607.96 88888.00 2024-01-09 14:02:21.404 009 15853.05 494.55 52607.98 88888.00 2024-01-09 14:02:21.904 009 15853.04 494.56 52607.92 88888.00 2024-01-09 14:02:22.404 009 15853.03 494.55 52607.98 88888.00 2024-01-09 14:02:22.904 009 15853.00 494.54 52607.99 88888.00 2024-01-09 14:02:23.404 009 15853.01 494.50 52607.97 88888.00 2024-01-09 14:02:23.904 009 15852.97 494.50 52607.97 88888.00 2024-01-09 14:02:24.404 009 15852.99 494.57 52607.97 88888.00 2024-01-09 14:02:24.904 009 15852.92 494.58 52607.97 88888.00 2024-01-09 14:02:25.404 009 15852.91 494.59 52607.96 88888.00 2024-01-09 14:02:25.904 009 15852.92 494.59 52607.89 88888.00 2024-01-09 14:02:26.404 009 15852.92 494.55 52607.88 88888.00 2024-01-09 14:02:26.904 009 15852.88 494.53 52607.90 88888.00 2024-01-09 14:02:27.404 009 15852.85 494.54 52607.92 88888.00 2024-01-09 14:02:27.904 009 15852.89 494.56 52607.93 88888.00 2024-01-09 14:02:28.404 009 15852.92 494.59 52607.90 88888.00 2024-01-09 14:02:28.904 009 15852.87 494.62 52607.89 88888.00 2024-01-09 14:02:29.404 009 15852.82 494.59 52607.89 88888.00 2024-01-09 14:02:29.904 009 15852.89 494.56 52607.86 88888.00 2024-01-09 14:02:30.404 009 15852.88 494.54 52607.78 88888.00 2024-01-09 14:02:30.904 009 15852.85 494.54 52607.76 88888.00 2024-01-09 14:02:31.404 009 15852.86 494.55 52607.79 88888.00 2024-01-09 14:02:31.904 009 15852.92 494.52 52607.77 88888.00 2024-01-09 14:02:32.404 009 15852.89 494.53 52607.75 88888.00 2024-01-09 14:02:32.904 009 15852.86 494.56 52607.77 88888.00 2024-01-09 14:02:33.404 009 15852.86 494.56 52607.81 88888.00 2024-01-09 14:02:33.904 009 15852.88 494.54 52607.82 88888.00 2024-01-09 14:02:34.404 009 15852.90 494.54 52607.82 88888.00 2024-01-09 14:02:34.904 009 15852.92 494.55 52607.90 88888.00 2024-01-09 14:02:35.404 009 15852.95 494.56 52607.94 88888.00 2024-01-09 14:02:35.905 009 15852.92 494.59 52607.89 88888.00 2024-01-09 14:02:36.405 009 15852.92 494.62 52607.87 88888.00 2024-01-09 14:02:36.905 009 15852.98 494.57 52607.85 88888.00 2024-01-09 14:02:37.405 009 15852.99 494.57 52607.81 88888.00 2024-01-09 14:02:37.905 009 15852.99 494.61 52607.81 88888.00 2024-01-09 14:02:38.405 009 15852.98 494.62 52607.83 88888.00 2024-01-09 14:02:39.405 009 15853.10 494.59 52607.85 88888.00 2024-01-09 14:02:39.905 009 15853.08 494.61 52607.88 88888.00 2024-01-09 14:02:40.405 009 15853.08 494.65 52607.93 88888.00 2024-01-09 14:02:40.905 009 15853.06 494.71 52607.89 88888.00 2024-01-09 14:02:41.405 009 15853.10 494.79 52607.85 88888.00 2024-01-09 14:02:41.905 009 15853.19 494.88 52607.86 88888.00 2024-01-09 14:02:42.405 009 15853.18 494.84 52607.94 88888.00 2024-01-09 14:02:42.905 009 15853.17 494.82 52607.95 88888.00 2024-01-09 14:02:43.405 009 15853.15 494.84 52607.95 88888.00 2024-01-09 14:02:43.905 009 15853.16 494.84 52607.97 88888.00 2024-01-09 14:02:44.405 009 15853.17 494.88 52607.88 88888.00 2024-01-09 14:02:44.905 009 15853.13 494.84 52607.93 88888.00 2024-01-09 14:02:45.405 009 15853.17 494.83 52607.92 88888.00 2024-01-09 14:02:45.905 009 15853.22 494.84 52607.97 88888.00 2024-01-09 14:02:46.405 009 15853.21 494.83 52608.02 88888.00 2024-01-09 14:02:46.905 009 15853.24 494.88 52608.06 88888.00 2024-01-09 14:02:47.405 009 15853.22 494.83 52608.02 88888.00 2024-01-09 14:02:47.905 009 15853.18 494.83 52607.97 88888.00 2024-01-09 14:02:48.405 009 15853.22 494.88 52607.96 88888.00 2024-01-09 14:02:49.405 009 15853.19 494.91 52608.05 88888.00 2024-01-09 14:02:49.905 009 15853.18 494.93 52607.99 88888.00 2024-01-09 14:02:50.405 009 15853.18 494.91 52607.96 88888.00 2024-01-09 14:02:50.905 009 15853.18 494.90 52608.05 88888.00 2024-01-09 14:02:51.405 009 15853.15 494.87 52608.02 88888.00 2024-01-09 14:02:51.905 009 15853.14 494.85 52607.99 88888.00 2024-01-09 14:02:52.405 009 15853.12 494.83 52607.92 88888.00 2024-01-09 14:02:52.905 009 15853.06 494.81 52607.88 88888.00 2024-01-09 14:02:53.405 009 15853.08 494.78 52607.85 88888.00 2024-01-09 14:02:53.905 009 15853.10 494.75 52607.88 88888.00 2024-01-09 14:02:54.405 009 15853.09 494.74 52607.87 88888.00 2024-01-09 14:02:54.905 009 15853.10 494.72 52607.86 88888.00 2024-01-09 14:02:55.405 009 15853.05 494.67 52607.79 88888.00 2024-01-09 14:02:55.905 009 15853.01 494.66 52607.82 88888.00 2024-01-09 14:02:56.405 009 15853.03 494.72 52607.84 88888.00 2024-01-09 14:02:56.905 009 15853.04 494.69 52607.78 88888.00 2024-01-09 14:02:57.405 009 15853.04 494.61 52607.75 88888.00 2024-01-09 14:02:57.905 009 15852.99 494.62 52607.73 88888.00 2024-01-09 14:02:58.405 009 15852.99 494.57 52607.69 88888.00 2024-01-09 14:02:58.905 009 15853.00 494.57 52607.71 88888.00 2024-01-09 14:02:59.405 009 15852.99 494.56 52607.72 88888.00 2024-01-09 14:02:59.905 009 15852.97 494.57 52607.71 88888.00 2024-01-09 14:03:00.405 009 15852.96 494.54 52607.73 88888.00 2024-01-09 14:03:00.905 009 15852.97 494.52 52607.71 88888.00 2024-01-09 14:03:01.405 009 15852.96 494.48 52607.70 88888.00 2024-01-09 14:03:01.905 009 15852.99 494.50 52607.70 88888.00 2024-01-09 14:03:02.405 009 15852.95 494.49 52607.64 88888.00 2024-01-09 14:03:02.905 009 15852.95 494.46 52607.68 88888.00 2024-01-09 14:03:03.405 009 15852.97 494.45 52607.72 88888.00 2024-01-09 14:03:03.905 009 15852.94 494.44 52607.72 88888.00 2024-01-09 14:03:04.405 009 15852.91 494.44 52607.78 88888.00 2024-01-09 14:03:04.905 009 15852.89 494.46 52607.81 88888.00 2024-01-09 14:03:05.405 009 15852.86 494.47 52607.74 88888.00 2024-01-09 14:03:05.905 009 15852.80 494.45 52607.70 88888.00 2024-01-09 14:03:06.405 009 15852.78 494.41 52607.66 88888.00 2024-01-09 14:03:06.905 009 15852.76 494.38 52607.70 88888.00 2024-01-09 14:03:07.405 009 15852.77 494.38 52607.69 88888.00 2024-01-09 14:03:07.905 009 15852.78 494.40 52607.70 88888.00 2024-01-09 14:03:08.405 009 15852.76 494.42 52607.75 88888.00 2024-01-09 14:03:08.905 009 15852.69 494.33 52607.78 88888.00 2024-01-09 14:03:09.405 009 15852.68 494.33 52607.76 88888.00 2024-01-09 14:03:09.905 009 15852.68 494.28 52607.81 88888.00 2024-01-09 14:03:10.405 009 15852.69 494.26 52607.87 88888.00 2024-01-09 14:03:10.905 009 15852.64 494.29 52607.86 88888.00 2024-01-09 14:03:11.405 009 15852.60 494.30 52607.89 88888.00 2024-01-09 14:03:11.905 009 15852.58 494.26 52607.91 88888.00 2024-01-09 14:03:12.405 009 15852.58 494.21 52607.88 88888.00 2024-01-09 14:03:12.905 009 15852.47 494.21 52607.85 88888.00 2024-01-09 14:03:13.405 009 15852.44 494.16 52607.83 88888.00 2024-01-09 14:03:13.905 009 15852.43 494.11 52607.82 88888.00 2024-01-09 14:03:14.405 009 15852.44 494.14 52607.77 88888.00 2024-01-09 14:03:14.905 009 15852.46 494.11 52607.77 88888.00 2024-01-09 14:03:15.405 009 15852.46 494.10 52607.83 88888.00 2024-01-09 14:03:15.905 009 15852.50 494.12 52607.85 88888.00 2024-01-09 14:03:16.405 009 15852.47 494.09 52607.89 88888.00 2024-01-09 14:03:16.905 009 15852.49 494.11 52607.93 88888.00 2024-01-09 14:03:17.405 009 15852.47 494.15 52607.95 88888.00 2024-01-09 14:03:17.905 009 15852.47 494.12 52607.99 88888.00 2024-01-09 14:03:18.405 009 15852.43 494.04 52607.98 88888.00 2024-01-09 14:03:18.905 009 15852.44 494.02 52607.93 88888.00 2024-01-09 14:03:19.405 009 15852.43 494.00 52607.96 88888.00 2024-01-09 14:03:19.905 009 15852.41 494.00 52607.89 88888.00 2024-01-09 14:03:20.405 009 15852.38 494.00 52607.87 88888.00 2024-01-09 14:03:20.905 009 15852.38 493.95 52607.85 88888.00 2024-01-09 14:03:21.405 009 15852.37 493.88 52607.87 88888.00 2024-01-09 14:03:21.905 009 15852.38 493.86 52607.83 88888.00 2024-01-09 14:03:22.405 009 15852.41 493.83 52607.81 88888.00 2024-01-09 14:03:22.905 009 15852.45 493.83 52607.82 88888.00 2024-01-09 14:03:23.405 009 15852.49 493.85 52607.77 88888.00 2024-01-09 14:03:23.905 009 15852.46 493.79 52607.74 88888.00 2024-01-09 14:03:24.405 009 15852.43 493.79 52607.78 88888.00 2024-01-09 14:03:24.905 009 15852.41 493.75 52607.87 88888.00 2024-01-09 14:03:25.405 009 15852.43 493.72 52607.82 88888.00 2024-01-09 14:03:25.905 009 15852.52 493.70 52607.79 88888.00 2024-01-09 14:03:26.405 009 15852.53 493.71 52607.74 88888.00 2024-01-09 14:03:26.905 009 15852.56 493.72 52607.69 88888.00 2024-01-09 14:03:27.405 009 15852.58 493.68 52607.66 88888.00 2024-01-09 14:03:27.905 009 15852.63 493.64 52607.71 88888.00 2024-01-09 14:03:28.405 009 15852.69 493.62 52607.70 88888.00 2024-01-09 14:03:28.905 009 15852.73 493.66 52607.69 88888.00 2024-01-09 14:03:29.405 009 15852.74 493.69 52607.71 88888.00 2024-01-09 14:03:29.905 009 15852.74 493.68 52607.70 88888.00 2024-01-09 14:03:30.405 009 15852.79 493.64 52607.67 88888.00 2024-01-09 14:03:30.905 009 15852.79 493.61 52607.63 88888.00 2024-01-09 14:03:31.405 009 15852.78 493.64 52607.64 88888.00 2024-01-09 14:03:31.905 009 15852.80 493.67 52607.67 88888.00 2024-01-09 14:03:32.405 009 15852.76 493.68 52607.67 88888.00 2024-01-09 14:03:32.905 009 15852.83 493.67 52607.72 88888.00 2024-01-09 14:03:33.405 009 15852.85 493.72 52607.67 88888.00 2024-01-09 14:03:33.905 009 15852.88 493.70 52607.63 88888.00 2024-01-09 14:03:34.405 009 15852.88 493.67 52607.61 88888.00 2024-01-09 14:03:34.905 009 15852.91 493.70 52607.62 88888.00 2024-01-09 14:03:35.405 009 15852.90 493.70 52607.68 88888.00 2024-01-09 14:03:35.905 009 15852.90 493.72 52607.68 88888.00 2024-01-09 14:03:36.405 009 15852.88 493.74 52607.67 88888.00 2024-01-09 14:03:36.905 009 15852.92 493.72 52607.67 88888.00 2024-01-09 14:03:37.405 009 15852.90 493.71 52607.69 88888.00 2024-01-09 14:03:37.905 009 15852.86 493.71 52607.73 88888.00 2024-01-09 14:03:38.405 009 15852.88 493.80 52607.75 88888.00 2024-01-09 14:03:38.905 009 15852.89 493.80 52607.76 88888.00 2024-01-09 14:03:39.405 009 15852.92 493.80 52607.76 88888.00 2024-01-09 14:03:39.905 009 15852.88 493.84 52607.76 88888.00 2024-01-09 14:03:40.905 009 15852.90 493.85 52607.78 88888.00 2024-01-09 14:03:41.405 009 15852.83 493.89 52607.76 88888.00 2024-01-09 14:03:41.905 009 15852.83 493.85 52607.76 88888.00 2024-01-09 14:03:42.405 009 15852.83 493.83 52607.75 88888.00 2024-01-09 14:03:42.905 009 15852.87 493.83 52607.75 88888.00 2024-01-09 14:03:43.405 009 15852.87 493.84 52607.74 88888.00 2024-01-09 14:03:43.905 009 15852.80 493.80 52607.75 88888.00 2024-01-09 14:03:44.405 009 15852.82 493.83 52607.77 88888.00 2024-01-09 14:03:44.905 009 15852.79 493.81 52607.75 88888.00 2024-01-09 14:03:45.405 009 15852.80 493.77 52607.81 88888.00 2024-01-09 14:03:45.905 009 15852.79 493.74 52607.79 88888.00 2024-01-09 14:03:46.405 009 15852.76 493.70 52607.85 88888.00 2024-01-09 14:03:46.905 009 15852.69 493.69 52607.84 88888.00 2024-01-09 14:03:47.405 009 15852.67 493.69 52607.83 88888.00 2024-01-09 14:03:47.905 009 15852.67 493.62 52607.79 88888.00 2024-01-09 14:03:48.405 009 15852.69 493.61 52607.77 88888.00 2024-01-09 14:03:48.905 009 15852.69 493.64 52607.78 88888.00 2024-01-09 14:03:49.405 009 15852.59 493.61 52607.75 88888.00 2024-01-09 14:03:49.905 009 15852.55 493.61 52607.75 88888.00 2024-01-09 14:03:50.905 009 15852.53 493.58 52607.79 88888.00 2024-01-09 14:03:51.405 009 15852.54 493.54 52607.77 88888.00 2024-01-09 14:03:51.905 009 15852.51 493.51 52607.77 88888.00 2024-01-09 14:03:52.405 009 15852.51 493.51 52607.81 88888.00 2024-01-09 14:03:52.905 009 15852.47 493.49 52607.84 88888.00 2024-01-09 14:03:53.405 009 15852.42 493.50 52607.87 88888.00 2024-01-09 14:03:53.905 009 15852.41 493.48 52607.86 88888.00 2024-01-09 14:03:54.405 009 15852.41 493.45 52607.92 88888.00 2024-01-09 14:03:54.905 009 15852.40 493.45 52607.90 88888.00 2024-01-09 14:03:55.405 009 15852.34 493.43 52607.86 88888.00 2024-01-09 14:03:55.905 009 15852.36 493.41 52607.85 88888.00 2024-01-09 14:03:56.405 009 15852.35 493.37 52607.85 88888.00 2024-01-09 14:03:56.905 009 15852.30 493.37 52607.87 88888.00 2024-01-09 14:03:57.405 009 15852.28 493.36 52607.85 88888.00 2024-01-09 14:03:57.905 009 15852.31 493.34 52607.87 88888.00 2024-01-09 14:03:58.405 009 15852.28 493.36 52607.89 88888.00 2024-01-09 14:03:58.905 009 15852.26 493.32 52607.89 88888.00 2024-01-09 14:03:59.405 009 15852.22 493.33 52607.89 88888.00 2024-01-09 14:03:59.905 009 15852.19 493.28 52607.84 88888.00 2024-01-09 14:04:00.405 009 15852.19 493.27 52607.86 88888.00 2024-01-09 14:04:00.905 009 15852.18 493.26 52607.87 88888.00 2024-01-09 14:04:01.405 009 15852.15 493.28 52607.91 88888.00 2024-01-09 14:04:01.905 009 15852.09 493.28 52607.90 88888.00 2024-01-09 14:04:02.405 009 15852.10 493.25 52607.87 88888.00 2024-01-09 14:04:02.905 009 15852.12 493.23 52607.88 88888.00 2024-01-09 14:04:03.405 009 15852.13 493.25 52607.91 88888.00 2024-01-09 14:04:03.905 009 15852.10 493.24 52607.89 88888.00 2024-01-09 14:04:04.405 009 15852.05 493.28 52607.85 88888.00 2024-01-09 14:04:04.905 009 15852.01 493.26 52607.86 88888.00 2024-01-09 14:04:05.405 009 15852.04 493.25 52607.85 88888.00 2024-01-09 14:04:05.905 009 15852.08 493.25 52607.87 88888.00 2024-01-09 14:04:06.405 009 15852.06 493.32 52607.86 88888.00 2024-01-09 14:04:06.905 009 15852.00 493.35 52607.83 88888.00 2024-01-09 14:04:07.405 009 15852.00 493.36 52607.87 88888.00 2024-01-09 14:04:07.905 009 15851.99 493.37 52607.92 88888.00 2024-01-09 14:04:08.905 009 15851.98 493.48 52607.93 88888.00 2024-01-09 14:04:09.405 009 15851.98 493.48 52607.86 88888.00 2024-01-09 14:04:09.905 009 15851.95 493.52 52607.83 88888.00 2024-01-09 14:04:10.405 009 15851.89 493.55 52607.85 88888.00 2024-01-09 14:04:10.905 009 15851.91 493.57 52607.87 88888.00 2024-01-09 14:04:11.405 009 15851.90 493.58 52607.90 88888.00 2024-01-09 14:04:11.905 009 15851.90 493.61 52607.85 88888.00 2024-01-09 14:04:12.405 009 15851.91 493.64 52607.84 88888.00 2024-01-09 14:04:12.905 009 15851.87 493.66 52607.86 88888.00 2024-01-09 14:04:13.405 009 15851.91 493.68 52607.90 88888.00 2024-01-09 14:04:13.905 009 15851.90 493.72 52607.89 88888.00 2024-01-09 14:04:14.405 009 15851.94 493.76 52607.92 88888.00 2024-01-09 14:04:14.905 009 15851.90 493.76 52608.01 88888.00 2024-01-09 14:04:15.405 009 15851.86 493.74 52608.02 88888.00 2024-01-09 14:04:15.905 009 15851.87 493.75 52607.99 88888.00 2024-01-09 14:04:16.405 009 15851.85 493.81 52607.97 88888.00 2024-01-09 14:04:16.905 009 15851.80 493.79 52607.95 88888.00 2024-01-09 14:04:17.405 009 15851.80 493.77 52607.91 88888.00 2024-01-09 14:04:17.905 009 15851.81 493.72 52607.95 88888.00 2024-01-09 14:04:18.405 009 15851.78 493.74 52607.95 88888.00 2024-01-09 14:04:18.905 009 15851.77 493.79 52607.97 88888.00 2024-01-09 14:04:19.405 009 15851.77 493.79 52607.95 88888.00 2024-01-09 14:04:19.905 009 15851.81 493.80 52608.01 88888.00 2024-01-09 14:04:20.405 009 15851.81 493.81 52608.02 88888.00 2024-01-09 14:04:20.905 009 15851.82 493.84 52608.01 88888.00 2024-01-09 14:04:21.405 009 15851.83 493.81 52608.04 88888.00 2024-01-09 14:04:21.905 009 15851.82 493.79 52608.05 88888.00 2024-01-09 14:04:22.405 009 15851.80 493.81 52608.03 88888.00 2024-01-09 14:04:22.905 009 15851.82 493.77 52608.02 88888.00 2024-01-09 14:04:23.405 009 15851.77 493.81 52607.97 88888.00 2024-01-09 14:04:23.905 009 15851.78 493.79 52607.96 88888.00 2024-01-09 14:04:24.405 009 15851.83 493.78 52607.99 88888.00 2024-01-09 14:04:24.905 009 15851.87 493.81 52608.06 88888.00 2024-01-09 14:04:25.405 009 15851.83 493.81 52608.09 88888.00 2024-01-09 14:04:25.905 009 15851.83 493.83 52608.07 88888.00 2024-01-09 14:04:26.405 009 15851.82 493.88 52608.07 88888.00 2024-01-09 14:04:26.905 009 15851.82 493.89 52608.04 88888.00 2024-01-09 14:04:27.405 009 15851.81 493.89 52608.04 88888.00 2024-01-09 14:04:27.905 009 15851.80 493.90 52608.06 88888.00 2024-01-09 14:04:28.405 009 15851.82 493.95 52608.09 88888.00 2024-01-09 14:04:28.905 009 15851.81 493.96 52608.10 88888.00 2024-01-09 14:04:29.405 009 15851.82 493.96 52608.11 88888.00 2024-01-09 14:04:29.905 009 15851.81 493.96 52608.10 88888.00 2024-01-09 14:04:30.405 009 15851.81 494.02 52608.07 88888.00 2024-01-09 14:04:30.905 009 15851.78 494.06 52608.08 88888.00 2024-01-09 14:04:31.405 009 15851.79 494.07 52608.06 88888.00 2024-01-09 14:04:31.905 009 15851.77 494.12 52607.98 88888.00 2024-01-09 14:04:32.405 009 15851.78 494.14 52607.99 88888.00 2024-01-09 14:04:32.905 009 15851.78 494.15 52608.08 88888.00 2024-01-09 14:04:33.405 009 15851.77 494.18 52608.08 88888.00 2024-01-09 14:04:33.905 009 15851.76 494.24 52608.09 88888.00 2024-01-09 14:04:34.405 009 15851.72 494.29 52608.13 88888.00 2024-01-09 14:04:34.905 009 15851.73 494.28 52608.12 88888.00 2024-01-09 14:04:35.405 009 15851.76 494.27 52608.17 88888.00 2024-01-09 14:04:35.905 009 15851.73 494.32 52608.25 88888.00 2024-01-09 14:04:36.405 009 15851.73 494.37 52608.25 88888.00 2024-01-09 14:04:36.905 009 15851.79 494.36 52608.27 88888.00 2024-01-09 14:04:37.405 009 15851.76 494.37 52608.27 88888.00 2024-01-09 14:04:37.905 009 15851.78 494.37 52608.24 88888.00 2024-01-09 14:04:38.405 009 15851.76 494.39 52608.22 88888.00 2024-01-09 14:04:38.905 009 15851.68 494.39 52608.24 88888.00 2024-01-09 14:04:39.405 009 15851.68 494.41 52608.24 88888.00 2024-01-09 14:04:39.905 009 15851.73 494.45 52608.27 88888.00 2024-01-09 14:04:40.405 009 15851.76 494.46 52608.31 88888.00 2024-01-09 14:04:40.905 009 15851.73 494.45 52608.26 88888.00 2024-01-09 14:04:41.405 009 15851.69 494.46 52608.21 88888.00 2024-01-09 14:04:42.405 009 15851.64 494.50 52608.30 88888.00 2024-01-09 14:04:42.905 009 15851.61 494.53 52608.29 88888.00 2024-01-09 14:04:43.405 009 15851.60 494.54 52608.29 88888.00 2024-01-09 14:04:43.905 009 15851.60 494.55 52608.31 88888.00 2024-01-09 14:04:44.405 009 15851.61 494.55 52608.31 88888.00 2024-01-09 14:04:44.905 009 15851.61 494.55 52608.27 88888.00 2024-01-09 14:04:45.405 009 15851.61 494.56 52608.24 88888.00 2024-01-09 14:04:45.905 009 15851.58 494.56 52608.18 88888.00 2024-01-09 14:04:46.405 009 15851.51 494.57 52608.18 88888.00 2024-01-09 14:04:46.905 009 15851.55 494.55 52608.21 88888.00 2024-01-09 14:04:47.405 009 15851.54 494.59 52608.21 88888.00 2024-01-09 14:04:47.905 009 15851.53 494.64 52608.19 88888.00 2024-01-09 14:04:48.405 009 15851.52 494.62 52608.23 88888.00 2024-01-09 14:04:48.905 009 15851.55 494.62 52608.22 88888.00 2024-01-09 14:04:49.405 009 15851.52 494.62 52608.23 88888.00 2024-01-09 14:04:49.905 009 15851.53 494.63 52608.26 88888.00 2024-01-09 14:04:50.405 009 15851.50 494.65 52608.26 88888.00 2024-01-09 14:04:50.905 009 15851.50 494.63 52608.24 88888.00 2024-01-09 14:04:51.405 009 15851.52 494.64 52608.23 88888.00 2024-01-09 14:04:51.905 009 15851.54 494.69 52608.21 88888.00 2024-01-09 14:04:52.405 009 15851.52 494.71 52608.18 88888.00 2024-01-09 14:04:52.905 009 15851.49 494.73 52608.21 88888.00 2024-01-09 14:04:53.405 009 15851.44 494.76 52608.26 88888.00 2024-01-09 14:04:53.905 009 15851.44 494.75 52608.23 88888.00 2024-01-09 14:04:54.405 009 15851.45 494.76 52608.19 88888.00 2024-01-09 14:04:54.905 009 15851.46 494.80 52608.17 88888.00 2024-01-09 14:04:55.405 009 15851.47 494.82 52608.24 88888.00 2024-01-09 14:04:55.905 009 15851.49 494.85 52608.22 88888.00 2024-01-09 14:04:56.405 009 15851.50 494.81 52608.21 88888.00 2024-01-09 14:04:56.905 009 15851.49 494.81 52608.28 88888.00 2024-01-09 14:04:57.405 009 15851.47 494.82 52608.29 88888.00 2024-01-09 14:04:57.905 009 15851.49 494.84 52608.21 88888.00 2024-01-09 14:04:58.405 009 15851.54 494.83 52608.19 88888.00 2024-01-09 14:04:58.905 009 15851.56 494.82 52608.19 88888.00 2024-01-09 14:04:59.405 009 15851.60 494.84 52608.18 88888.00 2024-01-09 14:04:59.905 009 15851.62 494.87 52608.22 88888.00 2024-01-09 14:05:00.405 009 15851.63 494.90 52608.21 88888.00 2024-01-09 14:05:00.905 009 15851.62 494.90 52608.21 88888.00 2024-01-09 14:05:01.405 009 15851.58 494.95 52608.23 88888.00 2024-01-09 14:05:02.405 009 15851.59 494.96 52608.27 88888.00 2024-01-09 14:05:02.905 009 15851.64 494.97 52608.26 88888.00 2024-01-09 14:05:03.405 009 15851.63 495.00 52608.25 88888.00 2024-01-09 14:05:03.905 009 15851.63 495.00 52608.26 88888.00 2024-01-09 14:05:04.405 009 15851.62 494.98 52608.33 88888.00 2024-01-09 14:05:04.905 009 15851.56 494.96 52608.31 88888.00 2024-01-09 14:05:05.405 009 15851.55 494.97 52608.27 88888.00 2024-01-09 14:05:05.905 009 15851.56 495.00 52608.24 88888.00 2024-01-09 14:05:06.405 009 15851.52 495.01 52608.23 88888.00 2024-01-09 14:05:06.905 009 15851.54 495.06 52608.27 88888.00 2024-01-09 14:05:07.405 009 15851.60 495.05 52608.28 88888.00 2024-01-09 14:05:07.905 009 15851.54 495.02 52608.25 88888.00 2024-01-09 14:05:08.405 009 15851.52 495.06 52608.24 88888.00 2024-01-09 14:05:08.905 009 15851.51 495.10 52608.24 88888.00 2024-01-09 14:05:09.405 009 15851.45 495.13 52608.25 88888.00 2024-01-09 14:05:09.905 009 15851.43 495.07 52608.28 88888.00 2024-01-09 14:05:10.405 009 15851.41 495.08 52608.28 88888.00 2024-01-09 14:05:10.905 009 15851.41 495.08 52608.36 88888.00 2024-01-09 14:05:11.405 009 15851.41 495.11 52608.39 88888.00 2024-01-09 14:05:11.905 009 15851.43 495.14 52608.36 88888.00 2024-01-09 14:05:12.405 009 15851.42 495.16 52608.33 88888.00 2024-01-09 14:05:12.905 009 15851.43 495.14 52608.34 88888.00 2024-01-09 14:05:13.405 009 15851.45 495.14 52608.34 88888.00 2024-01-09 14:05:13.905 009 15851.37 495.14 52608.33 88888.00 2024-01-09 14:05:14.405 009 15851.36 495.13 52608.29 88888.00 2024-01-09 14:05:14.905 009 15851.32 495.14 52608.34 88888.00 2024-01-09 14:05:15.405 009 15851.34 495.17 52608.37 88888.00 2024-01-09 14:05:15.905 009 15851.37 495.21 52608.36 88888.00 2024-01-09 14:05:16.405 009 15851.36 495.18 52608.35 88888.00 2024-01-09 14:05:16.905 009 15851.33 495.15 52608.34 88888.00 2024-01-09 14:05:17.405 009 15851.29 495.14 52608.32 88888.00 2024-01-09 14:05:17.905 009 15851.29 495.16 52608.29 88888.00 2024-01-09 14:05:18.405 009 15851.33 495.13 52608.33 88888.00 2024-01-09 14:05:18.905 009 15851.31 495.10 52608.35 88888.00 2024-01-09 14:05:19.405 009 15851.26 495.11 52608.36 88888.00 2024-01-09 14:05:19.905 009 15851.26 495.07 52608.29 88888.00 2024-01-09 14:05:20.405 009 15851.23 495.08 52608.23 88888.00 2024-01-09 14:05:20.905 009 15851.18 495.08 52608.18 88888.00 2024-01-09 14:05:21.405 009 15851.20 495.07 52608.17 88888.00 2024-01-09 14:05:21.905 009 15851.24 495.08 52608.21 88888.00 2024-01-09 14:05:22.405 009 15851.25 495.08 52608.26 88888.00 2024-01-09 14:05:22.905 009 15851.24 495.10 52608.25 88888.00 2024-01-09 14:05:23.405 009 15851.24 495.07 52608.25 88888.00 2024-01-09 14:05:23.905 009 15851.24 495.05 52608.23 88888.00 2024-01-09 14:05:24.405 009 15851.24 495.02 52608.24 88888.00 2024-01-09 14:05:24.905 009 15851.24 495.00 52608.23 88888.00 2024-01-09 14:05:25.405 009 15851.20 495.01 52608.27 88888.00 2024-01-09 14:05:25.905 009 15851.22 495.01 52608.32 88888.00 2024-01-09 14:05:26.405 009 15851.20 494.98 52608.30 88888.00 2024-01-09 14:05:26.905 009 15851.25 494.96 52608.26 88888.00 2024-01-09 14:05:27.405 009 15851.24 494.97 52608.16 88888.00 2024-01-09 14:05:27.905 009 15851.26 494.97 52608.14 88888.00 2024-01-09 14:05:28.405 009 15851.25 494.93 52608.19 88888.00 2024-01-09 14:05:28.905 009 15851.28 494.95 52608.15 88888.00 2024-01-09 14:05:29.405 009 15851.28 494.93 52608.15 88888.00 2024-01-09 14:05:29.905 009 15851.25 494.92 52608.22 88888.00 2024-01-09 14:05:30.405 009 15851.23 494.90 52608.19 88888.00 2024-01-09 14:05:30.905 009 15851.17 494.90 52608.18 88888.00 2024-01-09 14:05:31.405 009 15851.23 494.89 52608.13 88888.00 2024-01-09 14:05:31.905 009 15851.25 494.91 52608.11 88888.00 2024-01-09 14:05:32.405 009 15851.23 494.90 52608.15 88888.00 2024-01-09 14:05:32.905 009 15851.24 494.89 52608.18 88888.00 2024-01-09 14:05:33.405 009 15851.25 494.87 52608.18 88888.00 2024-01-09 14:05:33.905 009 15851.27 494.85 52608.19 88888.00 2024-01-09 14:05:34.405 009 15851.28 494.87 52608.18 88888.00 2024-01-09 14:05:34.905 009 15851.23 494.85 52608.13 88888.00 2024-01-09 14:05:35.405 009 15851.25 494.87 52608.15 88888.00 2024-01-09 14:05:35.905 009 15851.28 494.85 52608.10 88888.00 2024-01-09 14:05:36.405 009 15851.28 494.85 52608.09 88888.00 2024-01-09 14:05:36.905 009 15851.27 494.83 52608.14 88888.00 2024-01-09 14:05:37.405 009 15851.27 494.81 52608.11 88888.00 2024-01-09 14:05:37.905 009 15851.26 494.81 52608.10 88888.00 2024-01-09 14:05:38.405 009 15851.27 494.85 52608.06 88888.00 2024-01-09 14:05:38.905 009 15851.31 494.82 52608.05 88888.00 2024-01-09 14:05:39.405 009 15851.34 494.79 52608.08 88888.00 2024-01-09 14:05:39.905 009 15851.35 494.73 52608.09 88888.00 2024-01-09 14:05:40.405 009 15851.32 494.71 52608.07 88888.00 2024-01-09 14:05:40.905 009 15851.35 494.69 52608.08 88888.00 2024-01-09 14:05:41.405 009 15851.38 494.64 52608.04 88888.00 2024-01-09 14:05:41.905 009 15851.38 494.64 52607.98 88888.00 2024-01-09 14:05:42.405 009 15851.38 494.63 52607.96 88888.00 2024-01-09 14:05:42.905 009 15851.49 494.59 52607.94 88888.00 2024-01-09 14:05:43.905 009 15851.44 494.50 52607.85 88888.00 2024-01-09 14:05:44.405 009 15851.41 494.46 52607.84 88888.00 2024-01-09 14:05:44.905 009 15851.42 494.45 52607.85 88888.00 2024-01-09 14:05:45.405 009 15851.45 494.45 52607.86 88888.00 2024-01-09 14:05:45.905 009 15851.46 494.44 52607.82 88888.00 2024-01-09 14:05:46.405 009 15851.46 494.40 52607.79 88888.00 2024-01-09 14:05:46.905 009 15851.45 494.38 52607.87 88888.00 2024-01-09 14:05:47.405 009 15851.44 494.38 52607.91 88888.00 2024-01-09 14:05:47.905 009 15851.46 494.37 52607.88 88888.00 2024-01-09 14:05:48.405 009 15851.49 494.31 52607.83 88888.00 2024-01-09 14:05:48.905 009 15851.46 494.27 52607.78 88888.00 2024-01-09 14:05:49.405 009 15851.50 494.23 52607.75 88888.00 2024-01-09 14:05:49.905 009 15851.44 494.19 52607.77 88888.00 2024-01-09 14:05:50.405 009 15851.42 494.15 52607.82 88888.00 2024-01-09 14:05:50.905 009 15851.38 494.11 52607.85 88888.00 2024-01-09 14:05:51.405 009 15851.42 494.09 52607.84 88888.00 2024-01-09 14:05:51.905 009 15851.45 494.04 52607.86 88888.00 2024-01-09 14:05:52.405 009 15851.46 494.04 52607.86 88888.00 2024-01-09 14:05:52.905 009 15851.40 494.06 52607.86 88888.00 2024-01-09 14:05:53.905 009 15851.34 494.01 52607.87 88888.00 2024-01-09 14:05:54.405 009 15851.37 493.98 52607.87 88888.00 2024-01-09 14:05:54.905 009 15851.34 493.97 52607.88 88888.00 2024-01-09 14:05:55.405 009 15851.29 493.98 52607.90 88888.00 2024-01-09 14:05:55.905 009 15851.32 493.93 52607.93 88888.00 2024-01-09 14:05:56.405 009 15851.32 493.90 52607.92 88888.00 2024-01-09 14:05:56.905 009 15851.31 493.88 52607.86 88888.00 2024-01-09 14:05:57.405 009 15851.29 493.84 52607.88 88888.00 2024-01-09 14:05:57.905 009 15851.25 493.83 52607.90 88888.00 2024-01-09 14:05:58.405 009 15851.20 493.81 52607.86 88888.00 2024-01-09 14:05:58.905 009 15851.18 493.81 52607.88 88888.00 2024-01-09 14:05:59.405 009 15851.16 493.79 52607.93 88888.00 2024-01-09 14:05:59.905 009 15851.20 493.78 52607.96 88888.00 2024-01-09 14:06:00.405 009 15851.20 493.75 52607.93 88888.00 2024-01-09 14:06:00.905 009 15851.16 493.72 52607.92 88888.00 2024-01-09 14:06:01.405 009 15851.17 493.77 52607.94 88888.00 2024-01-09 14:06:01.905 009 15851.22 493.76 52607.93 88888.00 2024-01-09 14:06:02.405 009 15851.22 493.75 52607.93 88888.00 2024-01-09 14:06:02.905 009 15851.14 493.77 52607.91 88888.00 2024-01-09 14:06:03.905 009 15851.13 493.77 52607.88 88888.00 2024-01-09 14:06:04.405 009 15851.20 493.72 52607.93 88888.00 2024-01-09 14:06:04.905 009 15851.23 493.71 52607.90 88888.00 2024-01-09 14:06:05.405 009 15851.15 493.67 52607.92 88888.00 2024-01-09 14:06:05.905 009 15851.13 493.66 52607.92 88888.00 2024-01-09 14:06:06.405 009 15851.11 493.64 52607.88 88888.00 2024-01-09 14:06:06.905 009 15851.08 493.68 52607.91 88888.00 2024-01-09 14:06:07.405 009 15851.10 493.75 52607.89 88888.00 2024-01-09 14:06:07.905 009 15851.13 493.78 52607.86 88888.00 2024-01-09 14:06:08.405 009 15851.13 493.78 52607.84 88888.00 2024-01-09 14:06:08.905 009 15851.15 493.78 52607.87 88888.00 2024-01-09 14:06:09.405 009 15851.15 493.78 52607.93 88888.00 2024-01-09 14:06:09.905 009 15851.15 493.79 52607.91 88888.00 2024-01-09 14:06:10.405 009 15851.11 493.79 52607.89 88888.00 2024-01-09 14:06:10.905 009 15851.15 493.80 52607.91 88888.00 2024-01-09 14:06:11.405 009 15851.15 493.79 52607.89 88888.00 2024-01-09 14:06:11.905 009 15851.18 493.79 52607.92 88888.00 2024-01-09 14:06:12.405 009 15851.20 493.83 52607.88 88888.00 2024-01-09 14:06:12.905 009 15851.22 493.86 52607.88 88888.00 2024-01-09 14:06:13.405 009 15851.19 493.86 52607.87 88888.00 2024-01-09 14:06:13.905 009 15851.17 493.89 52607.86 88888.00 2024-01-09 14:06:14.405 009 15851.19 493.93 52607.89 88888.00 2024-01-09 14:06:14.905 009 15851.22 493.97 52607.91 88888.00 2024-01-09 14:06:15.405 009 15851.25 494.01 52607.90 88888.00 2024-01-09 14:06:15.905 009 15851.25 494.00 52607.99 88888.00 2024-01-09 14:06:16.405 009 15851.27 493.95 52608.01 88888.00 2024-01-09 14:06:16.905 009 15851.27 493.98 52607.93 88888.00 2024-01-09 14:06:17.405 009 15851.27 494.04 52607.85 88888.00 2024-01-09 14:06:17.905 009 15851.25 494.03 52607.89 88888.00 2024-01-09 14:06:18.405 009 15851.31 494.06 52607.89 88888.00 2024-01-09 14:06:18.905 009 15851.31 494.09 52607.92 88888.00 2024-01-09 14:06:19.405 009 15851.29 494.11 52607.97 88888.00 2024-01-09 14:06:19.905 009 15851.28 494.16 52607.97 88888.00 2024-01-09 14:06:20.405 009 15851.33 494.20 52607.99 88888.00 2024-01-09 14:06:20.905 009 15851.33 494.16 52607.95 88888.00 2024-01-09 14:06:21.405 009 15851.33 494.14 52607.96 88888.00 2024-01-09 14:06:21.905 009 15851.34 494.11 52607.97 88888.00 2024-01-09 14:06:22.405 009 15851.35 494.15 52608.01 88888.00 2024-01-09 14:06:22.905 009 15851.34 494.14 52608.06 88888.00 2024-01-09 14:06:23.405 009 15851.32 494.14 52608.02 88888.00 2024-01-09 14:06:23.905 009 15851.33 494.13 52608.01 88888.00 2024-01-09 14:06:24.405 009 15851.34 494.14 52608.01 88888.00 2024-01-09 14:06:24.905 009 15851.26 494.10 52607.96 88888.00 2024-01-09 14:06:25.405 009 15851.24 494.09 52607.95 88888.00 2024-01-09 14:06:25.905 009 15851.25 494.10 52607.91 88888.00 2024-01-09 14:06:26.405 009 15851.23 494.12 52607.92 88888.00 2024-01-09 14:06:26.905 009 15851.19 494.10 52607.94 88888.00 2024-01-09 14:06:27.405 009 15851.17 494.10 52607.95 88888.00 2024-01-09 14:06:27.905 009 15851.20 494.09 52607.94 88888.00 2024-01-09 14:06:28.405 009 15851.17 494.03 52607.95 88888.00 2024-01-09 14:06:28.905 009 15851.11 494.03 52607.96 88888.00 2024-01-09 14:06:29.405 009 15851.09 494.00 52607.93 88888.00 2024-01-09 14:06:29.905 009 15851.08 493.92 52607.91 88888.00 2024-01-09 14:06:30.405 009 15851.07 493.93 52607.89 88888.00 2024-01-09 14:06:30.905 009 15851.02 493.90 52607.89 88888.00 2024-01-09 14:06:31.905 009 15850.93 493.81 52607.79 88888.00 2024-01-09 14:06:32.405 009 15850.95 493.84 52607.78 88888.00 2024-01-09 14:06:32.905 009 15850.93 493.84 52607.76 88888.00 2024-01-09 14:06:33.405 009 15850.95 493.81 52607.78 88888.00 2024-01-09 14:06:33.905 009 15850.93 493.81 52607.75 88888.00 2024-01-09 14:06:34.405 009 15850.91 493.79 52607.73 88888.00 2024-01-09 14:06:34.905 009 15850.84 493.77 52607.75 88888.00 2024-01-09 14:06:35.405 009 15850.84 493.80 52607.75 88888.00 2024-01-09 14:06:35.905 009 15850.84 493.77 52607.74 88888.00 2024-01-09 14:06:36.405 009 15850.91 493.76 52607.77 88888.00 2024-01-09 14:06:36.905 009 15850.86 493.75 52607.81 88888.00 2024-01-09 14:06:37.405 009 15850.84 493.77 52607.83 88888.00 2024-01-09 14:06:37.905 009 15850.88 493.75 52607.85 88888.00 2024-01-09 14:06:38.405 009 15850.87 493.78 52607.75 88888.00 2024-01-09 14:06:38.905 009 15850.86 493.84 52607.71 88888.00 2024-01-09 14:06:39.405 009 15850.80 493.84 52607.68 88888.00 2024-01-09 14:06:39.905 009 15850.81 493.81 52607.62 88888.00 2024-01-09 14:06:40.405 009 15850.83 493.80 52607.68 88888.00 2024-01-09 14:06:40.905 009 15850.88 493.80 52607.70 88888.00 2024-01-09 14:06:41.905 009 15850.79 493.80 52607.70 88888.00 2024-01-09 14:06:42.405 009 15850.78 493.80 52607.67 88888.00 2024-01-09 14:06:42.905 009 15850.78 493.81 52607.69 88888.00 2024-01-09 14:06:43.405 009 15850.82 493.88 52607.74 88888.00 2024-01-09 14:06:43.905 009 15850.83 493.93 52607.78 88888.00 2024-01-09 14:06:44.405 009 15850.84 493.92 52607.74 88888.00 2024-01-09 14:06:44.905 009 15850.84 493.94 52607.77 88888.00 2024-01-09 14:06:45.405 009 15850.81 493.95 52607.73 88888.00 2024-01-09 14:06:45.905 009 15850.77 493.95 52607.72 88888.00 2024-01-09 14:06:46.405 009 15850.80 493.98 52607.71 88888.00 2024-01-09 14:06:46.905 009 15850.82 493.97 52607.68 88888.00 2024-01-09 14:06:47.405 009 15850.83 493.96 52607.68 88888.00 2024-01-09 14:06:47.905 009 15850.83 493.97 52607.74 88888.00 2024-01-09 14:06:48.405 009 15850.81 493.96 52607.77 88888.00 2024-01-09 14:06:48.905 009 15850.83 493.95 52607.78 88888.00 2024-01-09 14:06:49.405 009 15850.79 493.94 52607.85 88888.00 2024-01-09 14:06:49.905 009 15850.75 493.92 52607.83 88888.00 2024-01-09 14:06:50.405 009 15850.74 493.89 52607.86 88888.00 2024-01-09 14:06:50.905 009 15850.82 493.86 52607.88 88888.00 2024-01-09 14:06:51.405 009 15850.80 493.88 52607.89 88888.00 2024-01-09 14:06:51.905 009 15850.80 493.88 52607.83 88888.00 2024-01-09 14:06:52.405 009 15850.83 493.81 52607.87 88888.00 2024-01-09 14:06:52.905 009 15850.82 493.84 52607.83 88888.00 2024-01-09 14:06:53.405 009 15850.86 493.85 52607.77 88888.00 2024-01-09 14:06:53.905 009 15850.80 493.83 52607.79 88888.00 2024-01-09 14:06:54.405 009 15850.77 493.77 52607.84 88888.00 2024-01-09 14:06:54.905 009 15850.79 493.74 52607.84 88888.00 2024-01-09 14:06:55.405 009 15850.79 493.76 52607.83 88888.00 2024-01-09 14:06:55.905 009 15850.78 493.75 52607.89 88888.00 2024-01-09 14:06:56.405 009 15850.80 493.72 52607.94 88888.00 2024-01-09 14:06:56.905 009 15850.80 493.72 52607.92 88888.00 2024-01-09 14:06:57.405 009 15850.88 493.72 52607.92 88888.00 2024-01-09 14:06:57.905 009 15850.84 493.75 52607.91 88888.00 2024-01-09 14:06:58.405 009 15850.83 493.76 52607.95 88888.00 2024-01-09 14:06:58.905 009 15850.83 493.80 52607.95 88888.00 2024-01-09 14:06:59.405 009 15850.86 493.80 52607.96 88888.00 2024-01-09 14:06:59.905 009 15850.80 493.80 52607.96 88888.00 2024-01-09 14:07:00.405 009 15850.79 493.84 52607.89 88888.00 2024-01-09 14:07:00.905 009 15850.84 493.88 52607.88 88888.00 2024-01-09 14:07:01.405 009 15850.88 493.90 52607.92 88888.00 2024-01-09 14:07:01.906 009 15850.89 493.95 52607.96 88888.00 2024-01-09 14:07:02.406 009 15850.86 493.96 52607.98 88888.00 2024-01-09 14:07:02.906 009 15850.82 493.95 52607.91 88888.00 2024-01-09 14:07:03.406 009 15850.80 494.00 52607.91 88888.00 2024-01-09 14:07:03.906 009 15850.81 494.05 52607.93 88888.00 2024-01-09 14:07:04.406 009 15850.86 494.06 52607.96 88888.00 2024-01-09 14:07:05.406 009 15850.84 494.12 52608.06 88888.00 2024-01-09 14:07:05.906 009 15850.81 494.13 52608.05 88888.00 2024-01-09 14:07:06.406 009 15850.80 494.12 52608.06 88888.00 2024-01-09 14:07:06.906 009 15850.74 494.11 52608.05 88888.00 2024-01-09 14:07:07.406 009 15850.75 494.14 52608.05 88888.00 2024-01-09 14:07:07.906 009 15850.77 494.14 52608.01 88888.00 2024-01-09 14:07:08.406 009 15850.73 494.07 52608.03 88888.00 2024-01-09 14:07:08.906 009 15850.75 494.09 52608.02 88888.00 2024-01-09 14:07:09.406 009 15850.77 494.12 52608.11 88888.00 2024-01-09 14:07:09.906 009 15850.74 494.12 52608.15 88888.00 2024-01-09 14:07:10.406 009 15850.69 494.09 52608.12 88888.00 2024-01-09 14:07:10.906 009 15850.68 494.06 52608.09 88888.00 2024-01-09 14:07:11.406 009 15850.70 494.07 52608.10 88888.00 2024-01-09 14:07:11.906 009 15850.73 494.05 52608.16 88888.00 2024-01-09 14:07:12.406 009 15850.72 494.04 52608.18 88888.00 2024-01-09 14:07:12.906 009 15850.72 494.05 52608.21 88888.00 2024-01-09 14:07:13.406 009 15850.72 494.07 52608.21 88888.00 2024-01-09 14:07:13.906 009 15850.75 494.06 52608.21 88888.00 2024-01-09 14:07:14.406 009 15850.68 494.06 52608.15 88888.00 2024-01-09 14:07:15.406 009 15850.68 494.03 52608.12 88888.00 2024-01-09 14:07:15.906 009 15850.65 494.02 52608.14 88888.00 2024-01-09 14:07:16.406 009 15850.71 494.04 52608.05 88888.00 2024-01-09 14:07:16.906 009 15850.71 494.00 52608.10 88888.00 2024-01-09 14:07:17.406 009 15850.69 493.98 52608.14 88888.00 2024-01-09 14:07:17.906 009 15850.69 493.98 52608.12 88888.00 2024-01-09 14:07:18.406 009 15850.69 494.00 52608.15 88888.00 2024-01-09 14:07:18.906 009 15850.65 494.02 52608.14 88888.00 2024-01-09 14:07:19.406 009 15850.66 494.04 52608.18 88888.00 2024-01-09 14:07:19.906 009 15850.66 494.10 52608.22 88888.00 2024-01-09 14:07:20.406 009 15850.65 494.10 52608.23 88888.00 2024-01-09 14:07:20.906 009 15850.61 494.11 52608.19 88888.00 2024-01-09 14:07:21.406 009 15850.60 494.14 52608.17 88888.00 2024-01-09 14:07:21.906 009 15850.57 494.13 52608.11 88888.00 2024-01-09 14:07:22.406 009 15850.57 494.13 52608.10 88888.00 2024-01-09 14:07:22.906 009 15850.54 494.16 52608.17 88888.00 2024-01-09 14:07:23.406 009 15850.57 494.21 52608.18 88888.00 2024-01-09 14:07:23.906 009 15850.57 494.20 52608.14 88888.00 2024-01-09 14:07:24.406 009 15850.52 494.22 52608.13 88888.00 2024-01-09 14:07:24.906 009 15850.50 494.22 52608.17 88888.00 2024-01-09 14:07:25.406 009 15850.48 494.20 52608.24 88888.00 2024-01-09 14:07:25.906 009 15850.48 494.22 52608.24 88888.00 2024-01-09 14:07:26.406 009 15850.43 494.23 52608.22 88888.00 2024-01-09 14:07:26.906 009 15850.39 494.27 52608.23 88888.00 2024-01-09 14:07:27.406 009 15850.38 494.29 52608.19 88888.00 2024-01-09 14:07:27.906 009 15850.35 494.33 52608.21 88888.00 2024-01-09 14:07:28.406 009 15850.35 494.31 52608.19 88888.00 2024-01-09 14:07:28.906 009 15850.32 494.29 52608.22 88888.00 2024-01-09 14:07:29.406 009 15850.32 494.27 52608.17 88888.00 2024-01-09 14:07:29.906 009 15850.27 494.27 52608.22 88888.00 2024-01-09 14:07:30.406 009 15850.25 494.27 52608.25 88888.00 2024-01-09 14:07:30.906 009 15850.20 494.27 52608.23 88888.00 2024-01-09 14:07:31.406 009 15850.18 494.27 52608.25 88888.00 2024-01-09 14:07:31.906 009 15850.19 494.22 52608.26 88888.00 2024-01-09 14:07:32.406 009 15850.20 494.20 52608.24 88888.00 2024-01-09 14:07:32.906 009 15850.14 494.20 52608.27 88888.00 2024-01-09 14:07:33.406 009 15850.18 494.18 52608.30 88888.00 2024-01-09 14:07:33.906 009 15850.18 494.16 52608.32 88888.00 2024-01-09 14:07:34.406 009 15850.14 494.16 52608.28 88888.00 2024-01-09 14:07:34.906 009 15850.13 494.20 52608.23 88888.00 2024-01-09 14:07:35.406 009 15850.16 494.19 52608.18 88888.00 2024-01-09 14:07:35.906 009 15850.11 494.15 52608.18 88888.00 2024-01-09 14:07:36.406 009 15850.11 494.15 52608.25 88888.00 2024-01-09 14:07:36.906 009 15850.13 494.15 52608.21 88888.00 2024-01-09 14:07:37.406 009 15850.09 494.16 52608.22 88888.00 2024-01-09 14:07:37.906 009 15850.08 494.15 52608.21 88888.00 2024-01-09 14:07:38.406 009 15850.08 494.13 52608.23 88888.00 2024-01-09 14:07:38.906 009 15850.13 494.14 52608.22 88888.00 2024-01-09 14:07:39.406 009 15850.10 494.14 52608.27 88888.00 2024-01-09 14:07:39.906 009 15850.11 494.16 52608.31 88888.00 2024-01-09 14:07:40.406 009 15850.11 494.18 52608.32 88888.00 2024-01-09 14:07:40.906 009 15850.14 494.18 52608.33 88888.00 2024-01-09 14:07:41.406 009 15850.16 494.15 52608.30 88888.00 2024-01-09 14:07:41.906 009 15850.18 494.18 52608.28 88888.00 2024-01-09 14:07:42.406 009 15850.18 494.18 52608.25 88888.00 2024-01-09 14:07:42.906 009 15850.19 494.19 52608.19 88888.00 2024-01-09 14:07:43.406 009 15850.20 494.24 52608.23 88888.00 2024-01-09 14:07:43.906 009 15850.18 494.26 52608.25 88888.00 2024-01-09 14:07:44.406 009 15850.16 494.23 52608.28 88888.00 2024-01-09 14:07:44.906 009 15850.16 494.28 52608.28 88888.00 2024-01-09 14:07:45.406 009 15850.14 494.36 52608.26 88888.00 2024-01-09 14:07:45.906 009 15850.13 494.39 52608.27 88888.00 2024-01-09 14:07:46.906 009 15850.13 494.41 52608.27 88888.00 2024-01-09 14:07:47.406 009 15850.13 494.44 52608.27 88888.00 2024-01-09 14:07:47.906 009 15850.11 494.46 52608.29 88888.00 2024-01-09 14:07:48.406 009 15850.08 494.50 52608.28 88888.00 2024-01-09 14:07:48.906 009 15850.04 494.55 52608.32 88888.00 2024-01-09 14:07:49.406 009 15850.05 494.58 52608.34 88888.00 2024-01-09 14:07:49.906 009 15849.97 494.58 52608.30 88888.00 2024-01-09 14:07:50.406 009 15850.02 494.55 52608.30 88888.00 2024-01-09 14:07:50.906 009 15850.04 494.54 52608.28 88888.00 2024-01-09 14:07:51.406 009 15850.04 494.57 52608.27 88888.00 2024-01-09 14:07:51.906 009 15850.02 494.63 52608.29 88888.00 2024-01-09 14:07:52.406 009 15849.97 494.63 52608.34 88888.00 2024-01-09 14:07:52.906 009 15849.98 494.65 52608.32 88888.00 2024-01-09 14:07:53.406 009 15849.95 494.67 52608.33 88888.00 2024-01-09 14:07:53.906 009 15849.93 494.67 52608.28 88888.00 2024-01-09 14:07:54.406 009 15849.91 494.69 52608.31 88888.00 2024-01-09 14:07:54.906 009 15849.91 494.66 52608.32 88888.00 2024-01-09 14:07:55.406 009 15849.91 494.69 52608.31 88888.00 2024-01-09 14:07:55.906 009 15849.92 494.69 52608.35 88888.00 2024-01-09 14:07:56.906 009 15849.96 494.71 52608.36 88888.00 2024-01-09 14:07:57.406 009 15849.95 494.72 52608.41 88888.00 2024-01-09 14:07:57.906 009 15849.93 494.74 52608.37 88888.00 2024-01-09 14:07:58.406 009 15849.87 494.73 52608.37 88888.00 2024-01-09 14:07:58.906 009 15849.84 494.74 52608.38 88888.00 2024-01-09 14:07:59.406 009 15849.82 494.73 52608.35 88888.00 2024-01-09 14:07:59.906 009 15849.84 494.73 52608.36 88888.00 2024-01-09 14:08:00.406 009 15849.82 494.74 52608.39 88888.00 2024-01-09 14:08:00.906 009 15849.81 494.73 52608.34 88888.00 2024-01-09 14:08:01.406 009 15849.78 494.70 52608.36 88888.00 2024-01-09 14:08:01.906 009 15849.80 494.65 52608.44 88888.00 2024-01-09 14:08:02.406 009 15849.82 494.69 52608.48 88888.00 2024-01-09 14:08:02.906 009 15849.82 494.71 52608.42 88888.00 2024-01-09 14:08:03.406 009 15849.73 494.69 52608.38 88888.00 2024-01-09 14:08:03.906 009 15849.71 494.66 52608.36 88888.00 2024-01-09 14:08:04.406 009 15849.73 494.64 52608.36 88888.00 2024-01-09 14:08:04.906 009 15849.78 494.64 52608.33 88888.00 2024-01-09 14:08:05.406 009 15849.79 494.67 52608.33 88888.00 2024-01-09 14:08:05.906 009 15849.73 494.69 52608.36 88888.00 2024-01-09 14:08:06.406 009 15849.71 494.69 52608.39 88888.00 2024-01-09 14:08:06.906 009 15849.71 494.72 52608.38 88888.00 2024-01-09 14:08:07.406 009 15849.72 494.73 52608.36 88888.00 2024-01-09 14:08:07.906 009 15849.71 494.74 52608.33 88888.00 2024-01-09 14:08:08.406 009 15849.68 494.75 52608.36 88888.00 2024-01-09 14:08:08.906 009 15849.71 494.75 52608.46 88888.00 2024-01-09 14:08:09.406 009 15849.71 494.80 52608.46 88888.00 2024-01-09 14:08:09.906 009 15849.70 494.87 52608.41 88888.00 2024-01-09 14:08:10.406 009 15849.64 494.90 52608.38 88888.00 2024-01-09 14:08:10.906 009 15849.55 494.84 52608.34 88888.00 2024-01-09 14:08:11.406 009 15849.53 494.83 52608.34 88888.00 2024-01-09 14:08:11.906 009 15849.54 494.89 52608.34 88888.00 2024-01-09 14:08:12.406 009 15849.47 494.93 52608.35 88888.00 2024-01-09 14:08:12.906 009 15849.48 495.01 52608.35 88888.00 2024-01-09 14:08:13.406 009 15849.45 495.05 52608.36 88888.00 2024-01-09 14:08:13.906 009 15849.38 495.05 52608.37 88888.00 2024-01-09 14:08:14.406 009 15849.32 495.08 52608.44 88888.00 2024-01-09 14:08:14.906 009 15849.32 495.15 52608.41 88888.00 2024-01-09 14:08:15.406 009 15849.27 495.21 52608.35 88888.00 2024-01-09 14:08:15.906 009 15849.29 495.23 52608.34 88888.00 2024-01-09 14:08:16.406 009 15849.32 495.25 52608.47 88888.00 2024-01-09 14:08:16.906 009 15849.30 495.32 52608.50 88888.00 2024-01-09 14:08:17.406 009 15849.23 495.35 52608.49 88888.00 2024-01-09 14:08:17.906 009 15849.18 495.44 52608.44 88888.00 2024-01-09 14:08:18.406 009 15849.12 495.49 52608.43 88888.00 2024-01-09 14:08:18.906 009 15849.17 495.52 52608.37 88888.00 2024-01-09 14:08:19.406 009 15849.15 495.52 52608.42 88888.00 2024-01-09 14:08:19.906 009 15849.14 495.54 52608.47 88888.00 2024-01-09 14:08:20.406 009 15849.11 495.57 52608.54 88888.00 2024-01-09 14:08:20.906 009 15849.10 495.59 52608.52 88888.00 2024-01-09 14:08:21.406 009 15849.09 495.65 52608.51 88888.00 2024-01-09 14:08:21.906 009 15849.02 495.73 52608.49 88888.00 2024-01-09 14:08:22.406 009 15849.05 495.77 52608.47 88888.00 2024-01-09 14:08:22.906 009 15849.05 495.80 52608.47 88888.00 2024-01-09 14:08:23.406 009 15849.00 495.83 52608.55 88888.00 2024-01-09 14:08:23.906 009 15848.94 495.85 52608.57 88888.00 2024-01-09 14:08:24.406 009 15848.93 495.86 52608.58 88888.00 2024-01-09 14:08:24.906 009 15848.91 495.85 52608.50 88888.00 2024-01-09 14:08:25.406 009 15848.93 495.90 52608.50 88888.00 2024-01-09 14:08:25.906 009 15848.97 495.97 52608.45 88888.00 2024-01-09 14:08:26.406 009 15849.00 496.02 52608.46 88888.00 2024-01-09 14:08:26.906 009 15848.93 496.02 52608.43 88888.00 2024-01-09 14:08:27.406 009 15848.93 496.00 52608.48 88888.00 2024-01-09 14:08:27.906 009 15848.93 496.01 52608.57 88888.00 2024-01-09 14:08:28.406 009 15848.93 496.02 52608.56 88888.00 2024-01-09 14:08:28.906 009 15848.90 496.03 52608.54 88888.00 2024-01-09 14:08:29.406 009 15848.90 496.06 52608.54 88888.00 2024-01-09 14:08:29.906 009 15848.98 496.09 52608.53 88888.00 2024-01-09 14:08:30.406 009 15849.02 496.11 52608.53 88888.00 2024-01-09 14:08:30.906 009 15849.00 496.12 52608.54 88888.00 2024-01-09 14:08:31.406 009 15849.00 496.16 52608.52 88888.00 2024-01-09 14:08:31.906 009 15848.99 496.13 52608.52 88888.00 2024-01-09 14:08:32.406 009 15848.93 496.14 52608.44 88888.00 2024-01-09 14:08:32.906 009 15848.97 496.16 52608.42 88888.00 2024-01-09 14:08:33.406 009 15848.97 496.18 52608.37 88888.00 2024-01-09 14:08:33.906 009 15848.91 496.22 52608.44 88888.00 2024-01-09 14:08:34.406 009 15848.96 496.22 52608.47 88888.00 2024-01-09 14:08:34.906 009 15848.99 496.27 52608.52 88888.00 2024-01-09 14:08:35.406 009 15848.98 496.27 52608.52 88888.00 2024-01-09 14:08:35.906 009 15848.98 496.31 52608.49 88888.00 2024-01-09 14:08:36.406 009 15848.98 496.36 52608.50 88888.00 2024-01-09 14:08:36.906 009 15848.97 496.37 52608.45 88888.00 2024-01-09 14:08:37.406 009 15848.96 496.43 52608.48 88888.00 2024-01-09 14:08:38.406 009 15849.00 496.48 52608.47 88888.00 2024-01-09 14:08:38.906 009 15848.96 496.48 52608.47 88888.00 2024-01-09 14:08:39.406 009 15848.94 496.48 52608.45 88888.00 2024-01-09 14:08:39.906 009 15848.99 496.52 52608.48 88888.00 2024-01-09 14:08:40.406 009 15848.98 496.55 52608.44 88888.00 2024-01-09 14:08:40.906 009 15848.96 496.60 52608.42 88888.00 2024-01-09 14:08:41.406 009 15848.97 496.62 52608.41 88888.00 2024-01-09 14:08:41.906 009 15848.93 496.58 52608.44 88888.00 2024-01-09 14:08:42.406 009 15848.90 496.56 52608.47 88888.00 2024-01-09 14:08:42.906 009 15848.87 496.60 52608.46 88888.00 2024-01-09 14:08:43.406 009 15848.85 496.64 52608.44 88888.00 2024-01-09 14:08:43.906 009 15848.85 496.69 52608.47 88888.00 2024-01-09 14:08:44.406 009 15848.80 496.72 52608.53 88888.00 2024-01-09 14:08:44.906 009 15848.82 496.69 52608.52 88888.00 2024-01-09 14:08:45.406 009 15848.79 496.74 52608.46 88888.00 2024-01-09 14:08:45.906 009 15848.73 496.77 52608.45 88888.00 2024-01-09 14:08:46.406 009 15848.73 496.73 52608.41 88888.00 2024-01-09 14:08:46.906 009 15848.69 496.75 52608.41 88888.00 2024-01-09 14:08:47.406 009 15848.73 496.73 52608.47 88888.00 2024-01-09 14:08:48.406 009 15848.63 496.73 52608.51 88888.00 2024-01-09 14:08:48.906 009 15848.60 496.78 52608.56 88888.00 2024-01-09 14:08:49.406 009 15848.64 496.84 52608.57 88888.00 2024-01-09 14:08:49.906 009 15848.60 496.89 52608.54 88888.00 2024-01-09 14:08:50.406 009 15848.56 496.88 52608.61 88888.00 2024-01-09 14:08:50.906 009 15848.60 496.89 52608.63 88888.00 2024-01-09 14:08:51.406 009 15848.58 496.89 52608.66 88888.00 2024-01-09 14:08:51.906 009 15848.61 496.89 52608.65 88888.00 2024-01-09 14:08:52.406 009 15848.55 496.91 52608.63 88888.00 2024-01-09 14:08:52.906 009 15848.47 496.96 52608.63 88888.00 2024-01-09 14:08:53.406 009 15848.48 496.97 52608.62 88888.00 2024-01-09 14:08:53.906 009 15848.44 496.98 52608.61 88888.00 2024-01-09 14:08:54.406 009 15848.45 497.04 52608.57 88888.00 2024-01-09 14:08:54.906 009 15848.44 497.06 52608.59 88888.00 2024-01-09 14:08:55.406 009 15848.42 497.08 52608.58 88888.00 2024-01-09 14:08:55.906 009 15848.42 497.09 52608.58 88888.00 2024-01-09 14:08:56.406 009 15848.38 497.11 52608.61 88888.00 2024-01-09 14:08:56.906 009 15848.36 497.18 52608.62 88888.00 2024-01-09 14:08:57.406 009 15848.39 497.18 52608.59 88888.00 2024-01-09 14:08:57.906 009 15848.36 497.22 52608.56 88888.00 2024-01-09 14:08:58.406 009 15848.40 497.23 52608.62 88888.00 2024-01-09 14:08:58.906 009 15848.40 497.23 52608.64 88888.00 2024-01-09 14:08:59.406 009 15848.39 497.24 52608.61 88888.00 2024-01-09 14:08:59.906 009 15848.38 497.25 52608.61 88888.00 2024-01-09 14:09:00.406 009 15848.39 497.29 52608.53 88888.00 2024-01-09 14:09:00.906 009 15848.40 497.35 52608.43 88888.00 2024-01-09 14:09:01.406 009 15848.40 497.39 52608.44 88888.00 2024-01-09 14:09:01.906 009 15848.38 497.40 52608.46 88888.00 2024-01-09 14:09:02.406 009 15848.35 497.46 52608.48 88888.00 2024-01-09 14:09:02.906 009 15848.35 497.48 52608.52 88888.00 2024-01-09 14:09:03.406 009 15848.36 497.49 52608.52 88888.00 2024-01-09 14:09:03.906 009 15848.39 497.52 52608.49 88888.00 2024-01-09 14:09:04.406 009 15848.39 497.57 52608.51 88888.00 2024-01-09 14:09:04.906 009 15848.40 497.59 52608.50 88888.00 2024-01-09 14:09:05.406 009 15848.40 497.61 52608.47 88888.00 2024-01-09 14:09:05.906 009 15848.42 497.64 52608.53 88888.00 2024-01-09 14:09:06.406 009 15848.43 497.65 52608.58 88888.00 2024-01-09 14:09:06.906 009 15848.47 497.67 52608.53 88888.00 2024-01-09 14:09:07.406 009 15848.48 497.72 52608.52 88888.00 2024-01-09 14:09:07.906 009 15848.47 497.75 52608.49 88888.00 2024-01-09 14:09:08.406 009 15848.43 497.78 52608.46 88888.00 2024-01-09 14:09:08.906 009 15848.43 497.81 52608.51 88888.00 2024-01-09 14:09:09.406 009 15848.45 497.82 52608.52 88888.00 2024-01-09 14:09:09.906 009 15848.51 497.84 52608.52 88888.00 2024-01-09 14:09:10.406 009 15848.51 497.83 52608.49 88888.00 2024-01-09 14:09:10.906 009 15848.40 497.86 52608.47 88888.00 2024-01-09 14:09:11.406 009 15848.39 497.87 52608.50 88888.00 2024-01-09 14:09:11.906 009 15848.44 497.91 52608.54 88888.00 2024-01-09 14:09:12.406 009 15848.47 497.90 52608.55 88888.00 2024-01-09 14:09:12.906 009 15848.49 497.93 52608.57 88888.00 2024-01-09 14:09:13.406 009 15848.48 498.02 52608.52 88888.00 2024-01-09 14:09:13.906 009 15848.40 498.04 52608.48 88888.00 2024-01-09 14:09:14.406 009 15848.35 498.09 52608.53 88888.00 2024-01-09 14:09:14.906 009 15848.34 498.12 52608.56 88888.00 2024-01-09 14:09:15.406 009 15848.33 498.13 52608.53 88888.00 2024-01-09 14:09:15.906 009 15848.28 498.16 52608.52 88888.00 2024-01-09 14:09:16.406 009 15848.24 498.18 52608.52 88888.00 2024-01-09 14:09:16.906 009 15848.19 498.17 52608.55 88888.00 2024-01-09 14:09:17.406 009 15848.16 498.19 52608.59 88888.00 2024-01-09 14:09:17.906 009 15848.17 498.19 52608.58 88888.00 2024-01-09 14:09:18.406 009 15848.15 498.24 52608.54 88888.00 2024-01-09 14:09:18.906 009 15848.09 498.26 52608.61 88888.00 2024-01-09 14:09:19.406 009 15848.07 498.29 52608.58 88888.00 2024-01-09 14:09:19.906 009 15848.12 498.33 52608.62 88888.00 2024-01-09 14:09:20.406 009 15848.12 498.33 52608.64 88888.00 2024-01-09 14:09:20.906 009 15848.11 498.35 52608.59 88888.00 2024-01-09 14:09:21.406 009 15848.09 498.37 52608.58 88888.00 2024-01-09 14:09:21.906 009 15848.06 498.41 52608.62 88888.00 2024-01-09 14:09:22.406 009 15848.06 498.38 52608.62 88888.00 2024-01-09 14:09:22.906 009 15848.07 498.45 52608.61 88888.00 2024-01-09 14:09:23.406 009 15848.04 498.51 52608.57 88888.00 2024-01-09 14:09:23.906 009 15848.08 498.55 52608.55 88888.00 2024-01-09 14:09:24.406 009 15848.07 498.64 52608.54 88888.00 2024-01-09 14:09:24.906 009 15848.06 498.65 52608.54 88888.00 2024-01-09 14:09:25.406 009 15848.09 498.68 52608.53 88888.00 2024-01-09 14:09:25.906 009 15848.11 498.72 52608.56 88888.00 2024-01-09 14:09:26.406 009 15848.08 498.70 52608.55 88888.00 2024-01-09 14:09:26.906 009 15848.04 498.73 52608.51 88888.00 2024-01-09 14:09:27.406 009 15848.09 498.78 52608.56 88888.00 2024-01-09 14:09:27.906 009 15848.10 498.77 52608.55 88888.00 2024-01-09 14:09:28.406 009 15848.07 498.79 52608.55 88888.00 2024-01-09 14:09:28.906 009 15848.08 498.81 52608.57 88888.00 2024-01-09 14:09:29.406 009 15848.07 498.81 52608.61 88888.00 2024-01-09 14:09:29.906 009 15848.10 498.86 52608.63 88888.00 2024-01-09 14:09:30.406 009 15848.11 498.94 52608.57 88888.00 2024-01-09 14:09:30.906 009 15848.08 498.98 52608.58 88888.00 2024-01-09 14:09:31.406 009 15848.09 498.99 52608.61 88888.00 2024-01-09 14:09:31.906 009 15848.08 498.99 52608.59 88888.00 2024-01-09 14:09:32.406 009 15848.07 499.07 52608.59 88888.00 2024-01-09 14:09:32.906 009 15848.06 499.12 52608.58 88888.00 2024-01-09 14:09:33.406 009 15848.06 499.12 52608.64 88888.00 2024-01-09 14:09:33.906 009 15848.06 499.11 52608.66 88888.00 2024-01-09 14:09:34.406 009 15848.01 499.12 52608.63 88888.00 2024-01-09 14:09:34.906 009 15847.99 499.10 52608.63 88888.00 2024-01-09 14:09:35.406 009 15847.99 499.10 52608.66 88888.00 2024-01-09 14:09:35.906 009 15847.97 499.06 52608.64 88888.00 2024-01-09 14:09:36.406 009 15848.01 499.07 52608.59 88888.00 2024-01-09 14:09:36.906 009 15848.02 499.08 52608.61 88888.00 2024-01-09 14:09:37.406 009 15848.00 499.11 52608.59 88888.00 2024-01-09 14:09:37.906 009 15848.00 499.11 52608.61 88888.00 2024-01-09 14:09:38.406 009 15847.97 499.10 52608.58 88888.00 2024-01-09 14:09:38.906 009 15847.96 499.12 52608.56 88888.00 2024-01-09 14:09:39.906 009 15847.97 499.13 52608.59 88888.00 2024-01-09 14:09:40.406 009 15847.90 499.12 52608.61 88888.00 2024-01-09 14:09:40.906 009 15847.90 499.10 52608.61 88888.00 2024-01-09 14:09:41.406 009 15847.87 499.08 52608.64 88888.00 2024-01-09 14:09:41.906 009 15847.90 499.06 52608.61 88888.00 2024-01-09 14:09:42.406 009 15847.90 499.06 52608.59 88888.00 2024-01-09 14:09:42.906 009 15847.91 499.07 52608.61 88888.00 2024-01-09 14:09:43.406 009 15847.85 499.08 52608.56 88888.00 2024-01-09 14:09:43.906 009 15847.82 499.12 52608.48 88888.00 2024-01-09 14:09:44.406 009 15847.80 499.15 52608.45 88888.00 2024-01-09 14:09:44.906 009 15847.81 499.14 52608.48 88888.00 2024-01-09 14:09:45.406 009 15847.85 499.12 52608.53 88888.00 2024-01-09 14:09:45.906 009 15847.84 499.15 52608.52 88888.00 2024-01-09 14:09:46.406 009 15847.78 499.15 52608.49 88888.00 2024-01-09 14:09:46.906 009 15847.76 499.17 52608.52 88888.00 2024-01-09 14:09:47.406 009 15847.80 499.16 52608.52 88888.00 2024-01-09 14:09:47.906 009 15847.81 499.16 52608.57 88888.00 2024-01-09 14:09:48.406 009 15847.75 499.20 52608.50 88888.00 2024-01-09 14:09:48.906 009 15847.73 499.23 52608.51 88888.00 2024-01-09 14:09:49.406 009 15847.76 499.28 52608.54 88888.00 2024-01-09 14:09:49.906 009 15847.69 499.29 52608.55 88888.00 2024-01-09 14:09:50.406 009 15847.62 499.29 52608.51 88888.00 2024-01-09 14:09:50.906 009 15847.67 499.31 52608.48 88888.00 2024-01-09 14:09:51.406 009 15847.65 499.37 52608.51 88888.00 2024-01-09 14:09:51.906 009 15847.66 499.41 52608.46 88888.00 2024-01-09 14:09:52.406 009 15847.65 499.41 52608.42 88888.00 2024-01-09 14:09:52.906 009 15847.64 499.46 52608.42 88888.00 2024-01-09 14:09:53.406 009 15847.61 499.49 52608.46 88888.00 2024-01-09 14:09:53.906 009 15847.64 499.47 52608.49 88888.00 2024-01-09 14:09:54.406 009 15847.67 499.49 52608.50 88888.00 2024-01-09 14:09:54.906 009 15847.65 499.50 52608.51 88888.00 2024-01-09 14:09:55.406 009 15847.67 499.51 52608.49 88888.00 2024-01-09 14:09:55.906 009 15847.67 499.51 52608.46 88888.00 2024-01-09 14:09:56.406 009 15847.67 499.57 52608.45 88888.00 2024-01-09 14:09:56.906 009 15847.61 499.62 52608.44 88888.00 2024-01-09 14:09:57.406 009 15847.62 499.62 52608.41 88888.00 2024-01-09 14:09:57.906 009 15847.67 499.63 52608.35 88888.00 2024-01-09 14:09:58.406 009 15847.70 499.66 52608.36 88888.00 2024-01-09 14:09:58.906 009 15847.65 499.75 52608.38 88888.00 2024-01-09 14:09:59.406 009 15847.58 499.81 52608.44 88888.00 2024-01-09 14:09:59.906 009 15847.61 499.84 52608.44 88888.00 2024-01-09 14:10:00.406 009 15847.64 499.89 52608.39 88888.00 2024-01-09 14:10:00.906 009 15847.69 499.89 52608.43 88888.00 2024-01-09 14:10:01.406 009 15847.71 499.88 52608.41 88888.00 2024-01-09 14:10:01.906 009 15847.73 499.89 52608.43 88888.00 2024-01-09 14:10:02.406 009 15847.70 499.92 52608.48 88888.00 2024-01-09 14:10:02.906 009 15847.74 499.93 52608.45 88888.00 2024-01-09 14:10:03.406 009 15847.78 499.94 52608.43 88888.00 2024-01-09 14:10:03.906 009 15847.79 499.92 52608.34 88888.00 2024-01-09 14:10:04.406 009 15847.78 499.92 52608.36 88888.00 2024-01-09 14:10:04.906 009 15847.78 499.92 52608.37 88888.00 2024-01-09 14:10:05.406 009 15847.84 499.94 52608.35 88888.00 2024-01-09 14:10:05.906 009 15847.84 499.95 52608.34 88888.00 2024-01-09 14:10:06.406 009 15847.81 499.97 52608.33 88888.00 2024-01-09 14:10:06.906 009 15847.81 499.99 52608.34 88888.00 2024-01-09 14:10:07.406 009 15847.78 500.05 52608.29 88888.00 2024-01-09 14:10:07.906 009 15847.84 500.06 52608.27 88888.00 2024-01-09 14:10:08.406 009 15847.85 500.02 52608.31 88888.00 2024-01-09 14:10:08.906 009 15847.84 500.02 52608.31 88888.00 2024-01-09 14:10:09.406 009 15847.87 500.08 52608.32 88888.00 2024-01-09 14:10:09.906 009 15847.85 500.08 52608.35 88888.00 2024-01-09 14:10:10.406 009 15847.82 500.06 52608.34 88888.00 2024-01-09 14:10:10.906 009 15847.84 500.06 52608.30 88888.00 2024-01-09 14:10:11.406 009 15847.85 500.06 52608.31 88888.00 2024-01-09 14:10:11.906 009 15847.82 500.05 52608.35 88888.00 2024-01-09 14:10:12.406 009 15847.79 500.07 52608.35 88888.00 2024-01-09 14:10:12.906 009 15847.84 500.11 52608.27 88888.00 2024-01-09 14:10:13.406 009 15847.88 500.15 52608.29 88888.00 2024-01-09 14:10:13.906 009 15847.85 500.16 52608.31 88888.00 2024-01-09 14:10:14.406 009 15847.85 500.12 52608.27 88888.00 2024-01-09 14:10:14.906 009 15847.82 500.12 52608.28 88888.00 2024-01-09 14:10:15.406 009 15847.78 500.12 52608.27 88888.00 2024-01-09 14:10:15.906 009 15847.74 500.14 52608.30 88888.00 2024-01-09 14:10:16.406 009 15847.74 500.19 52608.36 88888.00 2024-01-09 14:10:16.906 009 15847.70 500.24 52608.37 88888.00 2024-01-09 14:10:17.406 009 15847.65 500.24 52608.34 88888.00 2024-01-09 14:10:17.906 009 15847.62 500.21 52608.36 88888.00 2024-01-09 14:10:18.406 009 15847.63 500.21 52608.33 88888.00 2024-01-09 14:10:18.906 009 15847.64 500.24 52608.30 88888.00 2024-01-09 14:10:19.406 009 15847.65 500.27 52608.27 88888.00 2024-01-09 14:10:19.906 009 15847.63 500.32 52608.30 88888.00 2024-01-09 14:10:20.406 009 15847.60 500.29 52608.31 88888.00 2024-01-09 14:10:20.906 009 15847.54 500.29 52608.30 88888.00 2024-01-09 14:10:21.406 009 15847.52 500.28 52608.33 88888.00 2024-01-09 14:10:21.906 009 15847.47 500.33 52608.30 88888.00 2024-01-09 14:10:22.406 009 15847.51 500.35 52608.29 88888.00 2024-01-09 14:10:22.906 009 15847.48 500.32 52608.27 88888.00 2024-01-09 14:10:23.406 009 15847.53 500.36 52608.30 88888.00 2024-01-09 14:10:23.906 009 15847.54 500.40 52608.30 88888.00 2024-01-09 14:10:24.406 009 15847.56 500.37 52608.31 88888.00 2024-01-09 14:10:24.906 009 15847.55 500.41 52608.30 88888.00 2024-01-09 14:10:25.406 009 15847.53 500.43 52608.27 88888.00 2024-01-09 14:10:25.906 009 15847.55 500.47 52608.21 88888.00 2024-01-09 14:10:26.406 009 15847.54 500.46 52608.16 88888.00 2024-01-09 14:10:26.906 009 15847.56 500.45 52608.18 88888.00 2024-01-09 14:10:27.406 009 15847.57 500.45 52608.14 88888.00 2024-01-09 14:10:27.906 009 15847.58 500.49 52608.11 88888.00 2024-01-09 14:10:28.406 009 15847.53 500.53 52608.15 88888.00 2024-01-09 14:10:28.906 009 15847.57 500.58 52608.13 88888.00 2024-01-09 14:10:29.406 009 15847.56 500.61 52608.11 88888.00 2024-01-09 14:10:29.906 009 15847.58 500.67 52608.11 88888.00 2024-01-09 14:10:30.406 009 15847.61 500.72 52608.15 88888.00 2024-01-09 14:10:31.406 009 15847.62 500.69 52608.17 88888.00 2024-01-09 14:10:31.906 009 15847.64 500.76 52608.16 88888.00 2024-01-09 14:10:32.406 009 15847.65 500.79 52608.07 88888.00 2024-01-09 14:10:32.906 009 15847.66 500.83 52607.98 88888.00 2024-01-09 14:10:33.406 009 15847.65 500.88 52607.97 88888.00 2024-01-09 14:10:33.906 009 15847.66 500.93 52608.08 88888.00 2024-01-09 14:10:34.406 009 15847.67 500.94 52608.11 88888.00 2024-01-09 14:10:34.906 009 15847.70 500.97 52608.09 88888.00 2024-01-09 14:10:35.406 009 15847.70 500.96 52608.10 88888.00 2024-01-09 14:10:35.906 009 15847.74 500.96 52608.06 88888.00 2024-01-09 14:10:36.406 009 15847.75 501.01 52608.08 88888.00 2024-01-09 14:10:36.906 009 15847.75 501.04 52608.12 88888.00 2024-01-09 14:10:37.406 009 15847.79 501.07 52608.18 88888.00 2024-01-09 14:10:37.906 009 15847.79 501.10 52608.23 88888.00 2024-01-09 14:10:38.406 009 15847.79 501.09 52608.24 88888.00 2024-01-09 14:10:38.906 009 15847.78 501.11 52608.18 88888.00 2024-01-09 14:10:39.406 009 15847.78 501.14 52608.18 88888.00 2024-01-09 14:10:39.906 009 15847.75 501.19 52608.13 88888.00 2024-01-09 14:10:40.406 009 15847.74 501.18 52608.11 88888.00 2024-01-09 14:10:40.906 009 15847.72 501.15 52608.13 88888.00 2024-01-09 14:10:41.406 009 15847.79 501.11 52608.18 88888.00 2024-01-09 14:10:41.906 009 15847.75 501.13 52608.14 88888.00 2024-01-09 14:10:42.406 009 15847.71 501.16 52608.09 88888.00 2024-01-09 14:10:42.906 009 15847.67 501.21 52608.11 88888.00 2024-01-09 14:10:43.406 009 15847.69 501.14 52608.12 88888.00 2024-01-09 14:10:43.906 009 15847.70 501.11 52608.11 88888.00 2024-01-09 14:10:44.406 009 15847.69 501.14 52608.12 88888.00 2024-01-09 14:10:44.906 009 15847.66 501.19 52608.15 88888.00 2024-01-09 14:10:45.406 009 15847.65 501.18 52608.12 88888.00 2024-01-09 14:10:45.906 009 15847.70 501.14 52608.09 88888.00 2024-01-09 14:10:46.406 009 15847.67 501.10 52608.10 88888.00 2024-01-09 14:10:46.906 009 15847.64 501.05 52608.09 88888.00 2024-01-09 14:10:47.406 009 15847.69 501.07 52608.04 88888.00 2024-01-09 14:10:47.906 009 15847.66 501.07 52608.02 88888.00 2024-01-09 14:10:48.406 009 15847.66 501.04 52608.04 88888.00 2024-01-09 14:10:48.906 009 15847.70 501.02 52608.06 88888.00 2024-01-09 14:10:49.406 009 15847.70 501.02 52608.01 88888.00 2024-01-09 14:10:49.906 009 15847.74 500.97 52607.96 88888.00 2024-01-09 14:10:50.406 009 15847.69 500.96 52607.95 88888.00 2024-01-09 14:10:50.906 009 15847.69 501.01 52607.98 88888.00 2024-01-09 14:10:51.406 009 15847.69 501.00 52607.99 88888.00 2024-01-09 14:10:51.906 009 15847.74 500.98 52607.99 88888.00 2024-01-09 14:10:52.406 009 15847.79 500.98 52608.01 88888.00 2024-01-09 14:10:52.906 009 15847.78 500.97 52607.96 88888.00 2024-01-09 14:10:53.406 009 15847.74 501.00 52607.96 88888.00 2024-01-09 14:10:53.906 009 15847.69 501.00 52607.97 88888.00 2024-01-09 14:10:54.406 009 15847.70 500.97 52607.94 88888.00 2024-01-09 14:10:54.906 009 15847.65 501.00 52607.97 88888.00 2024-01-09 14:10:55.406 009 15847.62 501.02 52607.96 88888.00 2024-01-09 14:10:55.906 009 15847.62 501.03 52607.91 88888.00 2024-01-09 14:10:56.406 009 15847.62 501.03 52607.89 88888.00 2024-01-09 14:10:56.906 009 15847.57 501.09 52607.82 88888.00 2024-01-09 14:10:57.406 009 15847.60 501.14 52607.87 88888.00 2024-01-09 14:10:57.906 009 15847.58 501.14 52607.90 88888.00 2024-01-09 14:10:58.406 009 15847.54 501.12 52607.94 88888.00 2024-01-09 14:10:58.906 009 15847.53 501.19 52607.98 88888.00 2024-01-09 14:10:59.406 009 15847.49 501.26 52607.96 88888.00 2024-01-09 14:10:59.906 009 15847.46 501.28 52607.95 88888.00 2024-01-09 14:11:00.406 009 15847.49 501.29 52607.95 88888.00 2024-01-09 14:11:00.906 009 15847.46 501.30 52607.93 88888.00 2024-01-09 14:11:01.406 009 15847.45 501.28 52607.89 88888.00 2024-01-09 14:11:01.906 009 15847.44 501.30 52607.89 88888.00 2024-01-09 14:11:02.406 009 15847.46 501.30 52607.84 88888.00 2024-01-09 14:11:02.906 009 15847.46 501.35 52607.85 88888.00 2024-01-09 14:11:03.406 009 15847.48 501.44 52607.87 88888.00 2024-01-09 14:11:03.906 009 15847.48 501.50 52607.85 88888.00 2024-01-09 14:11:04.406 009 15847.49 501.52 52607.89 88888.00 2024-01-09 14:11:04.906 009 15847.56 501.56 52607.85 88888.00 2024-01-09 14:11:05.406 009 15847.55 501.59 52607.81 88888.00 2024-01-09 14:11:05.906 009 15847.55 501.62 52607.84 88888.00 2024-01-09 14:11:06.406 009 15847.57 501.68 52607.87 88888.00 2024-01-09 14:11:06.906 009 15847.55 501.66 52607.85 88888.00 2024-01-09 14:11:07.406 009 15847.62 501.65 52607.82 88888.00 2024-01-09 14:11:07.906 009 15847.66 501.72 52607.84 88888.00 2024-01-09 14:11:08.406 009 15847.70 501.72 52607.82 88888.00 2024-01-09 14:11:08.906 009 15847.73 501.72 52607.78 88888.00 2024-01-09 14:11:09.406 009 15847.72 501.74 52607.81 88888.00 2024-01-09 14:11:09.906 009 15847.66 501.79 52607.81 88888.00 2024-01-09 14:11:10.406 009 15847.70 501.82 52607.83 88888.00 2024-01-09 14:11:10.906 009 15847.75 501.84 52607.84 88888.00 2024-01-09 14:11:11.406 009 15847.78 501.85 52607.79 88888.00 2024-01-09 14:11:11.906 009 15847.74 501.87 52607.78 88888.00 2024-01-09 14:11:12.406 009 15847.76 501.87 52607.79 88888.00 2024-01-09 14:11:12.906 009 15847.79 501.91 52607.77 88888.00 2024-01-09 14:11:13.406 009 15847.80 501.95 52607.79 88888.00 2024-01-09 14:11:13.906 009 15847.81 501.93 52607.78 88888.00 2024-01-09 14:11:14.406 009 15847.76 501.90 52607.77 88888.00 2024-01-09 14:11:14.906 009 15847.82 501.87 52607.77 88888.00 2024-01-09 14:11:15.406 009 15847.87 501.84 52607.73 88888.00 2024-01-09 14:11:15.906 009 15847.84 501.87 52607.71 88888.00 2024-01-09 14:11:16.406 009 15847.87 501.84 52607.73 88888.00 2024-01-09 14:11:16.906 009 15847.80 501.81 52607.76 88888.00 2024-01-09 14:11:17.406 009 15847.75 501.82 52607.69 88888.00 2024-01-09 14:11:17.906 009 15847.79 501.82 52607.66 88888.00 2024-01-09 14:11:18.406 009 15847.80 501.84 52607.66 88888.00 2024-01-09 14:11:18.906 009 15847.74 501.82 52607.68 88888.00 2024-01-09 14:11:19.406 009 15847.73 501.80 52607.74 88888.00 2024-01-09 14:11:19.906 009 15847.75 501.81 52607.78 88888.00 2024-01-09 14:11:20.406 009 15847.79 501.78 52607.81 88888.00 2024-01-09 14:11:20.906 009 15847.73 501.79 52607.79 88888.00 2024-01-09 14:11:21.406 009 15847.71 501.78 52607.76 88888.00 2024-01-09 14:11:21.906 009 15847.67 501.80 52607.71 88888.00 2024-01-09 14:11:22.906 009 15847.66 501.75 52607.68 88888.00 2024-01-09 14:11:23.406 009 15847.62 501.80 52607.65 88888.00 2024-01-09 14:11:23.906 009 15847.61 501.87 52607.66 88888.00 2024-01-09 14:11:24.406 009 15847.62 501.81 52607.68 88888.00 2024-01-09 14:11:24.906 009 15847.61 501.80 52607.72 88888.00 2024-01-09 14:11:25.406 009 15847.63 501.82 52607.71 88888.00 2024-01-09 14:11:25.906 009 15847.63 501.84 52607.68 88888.00 2024-01-09 14:11:26.406 009 15847.61 501.85 52607.69 88888.00 2024-01-09 14:11:26.906 009 15847.56 501.89 52607.69 88888.00 2024-01-09 14:11:27.406 009 15847.56 501.96 52607.74 88888.00 2024-01-09 14:11:27.906 009 15847.55 501.99 52607.76 88888.00 2024-01-09 14:11:28.406 009 15847.56 501.99 52607.69 88888.00 2024-01-09 14:11:28.906 009 15847.52 502.01 52607.71 88888.00 2024-01-09 14:11:29.406 009 15847.46 502.07 52607.70 88888.00 2024-01-09 14:11:29.906 009 15847.45 502.13 52607.70 88888.00 2024-01-09 14:11:30.406 009 15847.47 502.15 52607.67 88888.00 2024-01-09 14:11:30.906 009 15847.48 502.17 52607.67 88888.00 2024-01-09 14:11:31.406 009 15847.49 502.18 52607.67 88888.00 2024-01-09 14:11:31.906 009 15847.47 502.22 52607.62 88888.00 2024-01-09 14:11:32.906 009 15847.48 502.33 52607.65 88888.00 2024-01-09 14:11:33.406 009 15847.51 502.37 52607.65 88888.00 2024-01-09 14:11:33.906 009 15847.54 502.37 52607.67 88888.00 2024-01-09 14:11:34.406 009 15847.55 502.42 52607.69 88888.00 2024-01-09 14:11:34.906 009 15847.53 502.47 52607.72 88888.00 2024-01-09 14:11:35.406 009 15847.53 502.50 52607.68 88888.00 2024-01-09 14:11:35.906 009 15847.58 502.52 52607.68 88888.00 2024-01-09 14:11:36.406 009 15847.58 502.53 52607.68 88888.00 2024-01-09 14:11:36.906 009 15847.58 502.59 52607.67 88888.00 2024-01-09 14:11:37.406 009 15847.57 502.65 52607.67 88888.00 2024-01-09 14:11:37.906 009 15847.60 502.70 52607.66 88888.00 2024-01-09 14:11:38.406 009 15847.63 502.74 52607.69 88888.00 2024-01-09 14:11:38.906 009 15847.66 502.75 52607.64 88888.00 2024-01-09 14:11:39.406 009 15847.70 502.79 52607.55 88888.00 2024-01-09 14:11:39.906 009 15847.70 502.83 52607.58 88888.00 2024-01-09 14:11:40.406 009 15847.73 502.87 52607.61 88888.00 2024-01-09 14:11:40.906 009 15847.73 502.87 52607.59 88888.00 2024-01-09 14:11:41.406 009 15847.69 502.86 52607.62 88888.00 2024-01-09 14:11:41.906 009 15847.75 502.83 52607.65 88888.00 2024-01-09 14:11:42.406 009 15847.79 502.83 52607.69 88888.00 2024-01-09 14:11:42.907 009 15847.84 502.80 52607.68 88888.00 2024-01-09 14:11:43.407 009 15847.84 502.89 52607.65 88888.00 2024-01-09 14:11:43.907 009 15847.82 502.93 52607.61 88888.00 2024-01-09 14:11:44.407 009 15847.78 502.91 52607.56 88888.00 2024-01-09 14:11:44.907 009 15847.87 502.93 52607.55 88888.00 2024-01-09 14:11:45.407 009 15847.87 502.97 52607.53 88888.00 2024-01-09 14:11:45.907 009 15847.85 502.95 52607.50 88888.00 2024-01-09 14:11:46.407 009 15847.82 502.94 52607.52 88888.00 2024-01-09 14:11:46.907 009 15847.82 502.92 52607.57 88888.00 2024-01-09 14:11:47.407 009 15847.81 502.93 52607.58 88888.00 2024-01-09 14:11:47.907 009 15847.84 502.95 52607.54 88888.00 2024-01-09 14:11:48.407 009 15847.80 502.95 52607.56 88888.00 2024-01-09 14:11:48.907 009 15847.80 502.93 52607.65 88888.00 2024-01-09 14:11:49.407 009 15847.79 502.96 52607.61 88888.00 2024-01-09 14:11:49.907 009 15847.75 502.97 52607.57 88888.00 2024-01-09 14:11:50.407 009 15847.74 502.96 52607.57 88888.00 2024-01-09 14:11:50.907 009 15847.76 502.96 52607.57 88888.00 2024-01-09 14:11:51.407 009 15847.78 502.95 52607.51 88888.00 2024-01-09 14:11:51.907 009 15847.73 502.95 52607.47 88888.00 2024-01-09 14:11:52.407 009 15847.70 502.94 52607.49 88888.00 2024-01-09 14:11:52.907 009 15847.70 502.95 52607.54 88888.00 2024-01-09 14:11:53.407 009 15847.67 502.96 52607.51 88888.00 2024-01-09 14:11:53.907 009 15847.67 502.97 52607.54 88888.00 2024-01-09 14:11:54.407 009 15847.71 502.91 52607.52 88888.00 2024-01-09 14:11:54.907 009 15847.70 502.89 52607.54 88888.00 2024-01-09 14:11:55.407 009 15847.70 502.95 52607.51 88888.00 2024-01-09 14:11:55.907 009 15847.66 503.04 52607.52 88888.00 2024-01-09 14:11:56.407 009 15847.60 503.03 52607.57 88888.00 2024-01-09 14:11:56.907 009 15847.55 503.03 52607.56 88888.00 2024-01-09 14:11:57.407 009 15847.56 503.09 52607.53 88888.00 2024-01-09 14:11:57.907 009 15847.58 503.10 52607.52 88888.00 2024-01-09 14:11:58.407 009 15847.60 503.11 52607.53 88888.00 2024-01-09 14:11:58.907 009 15847.56 503.13 52607.52 88888.00 2024-01-09 14:11:59.407 009 15847.56 503.18 52607.48 88888.00 2024-01-09 14:11:59.907 009 15847.58 503.19 52607.46 88888.00 2024-01-09 14:12:00.407 009 15847.56 503.20 52607.45 88888.00 2024-01-09 14:12:00.907 009 15847.54 503.18 52607.52 88888.00 2024-01-09 14:12:01.407 009 15847.48 503.20 52607.51 88888.00 2024-01-09 14:12:01.907 009 15847.52 503.22 52607.55 88888.00 2024-01-09 14:12:02.407 009 15847.56 503.32 52607.57 88888.00 2024-01-09 14:12:02.907 009 15847.57 503.37 52607.56 88888.00 2024-01-09 14:12:03.407 009 15847.57 503.40 52607.54 88888.00 2024-01-09 14:12:03.907 009 15847.62 503.40 52607.55 88888.00 2024-01-09 14:12:04.407 009 15847.62 503.43 52607.56 88888.00 2024-01-09 14:12:04.907 009 15847.65 503.37 52607.53 88888.00 2024-01-09 14:12:05.407 009 15847.65 503.40 52607.49 88888.00 2024-01-09 14:12:05.907 009 15847.65 503.43 52607.48 88888.00 2024-01-09 14:12:06.407 009 15847.64 503.47 52607.49 88888.00 2024-01-09 14:12:06.907 009 15847.72 503.52 52607.54 88888.00 2024-01-09 14:12:07.407 009 15847.74 503.57 52607.53 88888.00 2024-01-09 14:12:07.907 009 15847.73 503.60 52607.51 88888.00 2024-01-09 14:12:08.407 009 15847.72 503.60 52607.53 88888.00 2024-01-09 14:12:08.907 009 15847.81 503.60 52607.48 88888.00 2024-01-09 14:12:09.407 009 15847.81 503.63 52607.51 88888.00 2024-01-09 14:12:09.907 009 15847.83 503.71 52607.51 88888.00 2024-01-09 14:12:10.407 009 15847.82 503.70 52607.52 88888.00 2024-01-09 14:12:10.907 009 15847.79 503.68 52607.55 88888.00 2024-01-09 14:12:11.407 009 15847.82 503.68 52607.51 88888.00 2024-01-09 14:12:11.907 009 15847.88 503.69 52607.50 88888.00 2024-01-09 14:12:12.407 009 15847.85 503.72 52607.46 88888.00 2024-01-09 14:12:12.907 009 15847.84 503.73 52607.47 88888.00 2024-01-09 14:12:13.407 009 15847.82 503.74 52607.50 88888.00 2024-01-09 14:12:13.907 009 15847.82 503.80 52607.50 88888.00 2024-01-09 14:12:14.407 009 15847.81 503.77 52607.45 88888.00 2024-01-09 14:12:14.907 009 15847.85 503.74 52607.44 88888.00 2024-01-09 14:12:15.407 009 15847.87 503.78 52607.45 88888.00 2024-01-09 14:12:15.907 009 15847.82 503.78 52607.48 88888.00 2024-01-09 14:12:16.407 009 15847.83 503.80 52607.49 88888.00 2024-01-09 14:12:16.907 009 15847.84 503.82 52607.55 88888.00 2024-01-09 14:12:17.407 009 15847.81 503.80 52607.52 88888.00 2024-01-09 14:12:17.907 009 15847.82 503.82 52607.50 88888.00 2024-01-09 14:12:18.407 009 15847.83 503.89 52607.49 88888.00 2024-01-09 14:12:18.907 009 15847.84 503.84 52607.46 88888.00 2024-01-09 14:12:19.407 009 15847.90 503.82 52607.42 88888.00 2024-01-09 14:12:19.907 009 15847.88 503.86 52607.41 88888.00 2024-01-09 14:12:20.407 009 15847.83 503.88 52607.43 88888.00 2024-01-09 14:12:20.907 009 15847.81 503.86 52607.46 88888.00 2024-01-09 14:12:21.407 009 15847.83 503.86 52607.48 88888.00 2024-01-09 14:12:21.907 009 15847.82 503.84 52607.47 88888.00 2024-01-09 14:12:22.407 009 15847.85 503.84 52607.42 88888.00 2024-01-09 14:12:22.907 009 15847.83 503.83 52607.41 88888.00 2024-01-09 14:12:23.407 009 15847.79 503.80 52607.40 88888.00 2024-01-09 14:12:24.407 009 15847.75 503.83 52607.41 88888.00 2024-01-09 14:12:24.907 009 15847.78 503.81 52607.44 88888.00 2024-01-09 14:12:25.407 009 15847.80 503.83 52607.50 88888.00 2024-01-09 14:12:25.907 009 15847.84 503.81 52607.50 88888.00 2024-01-09 14:12:26.407 009 15847.87 503.83 52607.44 88888.00 2024-01-09 14:12:26.907 009 15847.87 503.88 52607.42 88888.00 2024-01-09 14:12:27.407 009 15847.89 503.83 52607.44 88888.00 2024-01-09 14:12:27.907 009 15847.88 503.81 52607.42 88888.00 2024-01-09 14:12:28.407 009 15847.89 503.84 52607.38 88888.00 2024-01-09 14:12:28.907 009 15847.94 503.86 52607.40 88888.00 2024-01-09 14:12:29.407 009 15847.89 503.89 52607.37 88888.00 2024-01-09 14:12:29.907 009 15847.85 503.88 52607.40 88888.00 2024-01-09 14:12:30.407 009 15847.88 503.91 52607.34 88888.00 2024-01-09 14:12:30.907 009 15847.88 503.95 52607.36 88888.00 2024-01-09 14:12:31.407 009 15847.97 503.95 52607.38 88888.00 2024-01-09 14:12:31.907 009 15847.99 503.91 52607.37 88888.00 2024-01-09 14:12:32.407 009 15847.98 503.92 52607.33 88888.00 2024-01-09 14:12:32.907 009 15847.96 503.91 52607.32 88888.00 2024-01-09 14:12:33.407 009 15847.91 503.91 52607.31 88888.00 2024-01-09 14:12:33.907 009 15847.92 503.94 52607.21 88888.00 2024-01-09 14:12:34.407 009 15847.91 503.97 52607.23 88888.00 2024-01-09 14:12:34.907 009 15847.97 504.01 52607.30 88888.00 2024-01-09 14:12:35.407 009 15848.06 504.03 52607.32 88888.00 2024-01-09 14:12:35.907 009 15848.11 504.04 52607.27 88888.00 2024-01-09 14:12:36.407 009 15848.10 504.05 52607.26 88888.00 2024-01-09 14:12:36.907 009 15848.02 504.04 52607.24 88888.00 2024-01-09 14:12:37.407 009 15848.06 504.04 52607.27 88888.00 2024-01-09 14:12:37.907 009 15848.04 504.04 52607.30 88888.00 2024-01-09 14:12:38.407 009 15848.09 504.05 52607.31 88888.00 2024-01-09 14:12:38.907 009 15848.10 504.06 52607.30 88888.00 2024-01-09 14:12:39.407 009 15848.07 504.05 52607.31 88888.00 2024-01-09 14:12:39.907 009 15848.09 504.04 52607.31 88888.00 2024-01-09 14:12:40.407 009 15848.07 504.05 52607.26 88888.00 2024-01-09 14:12:40.907 009 15848.06 504.05 52607.21 88888.00 2024-01-09 14:12:41.407 009 15848.06 504.08 52607.20 88888.00 2024-01-09 14:12:41.907 009 15848.03 504.12 52607.22 88888.00 2024-01-09 14:12:42.407 009 15848.08 504.12 52607.28 88888.00 2024-01-09 14:12:42.907 009 15848.07 504.15 52607.30 88888.00 2024-01-09 14:12:43.407 009 15848.08 504.15 52607.24 88888.00 2024-01-09 14:12:43.907 009 15848.08 504.17 52607.25 88888.00 2024-01-09 14:12:44.407 009 15848.03 504.17 52607.22 88888.00 2024-01-09 14:12:44.907 009 15848.06 504.13 52607.25 88888.00 2024-01-09 14:12:45.407 009 15848.04 504.14 52607.30 88888.00 2024-01-09 14:12:45.907 009 15848.06 504.14 52607.29 88888.00 2024-01-09 14:12:46.407 009 15848.02 504.16 52607.25 88888.00 2024-01-09 14:12:46.907 009 15848.06 504.13 52607.21 88888.00 2024-01-09 14:12:47.407 009 15848.04 504.13 52607.23 88888.00 2024-01-09 14:12:47.907 009 15848.07 504.14 52607.14 88888.00 2024-01-09 14:12:48.407 009 15848.04 504.12 52607.13 88888.00 2024-01-09 14:12:48.907 009 15848.02 504.08 52607.14 88888.00 2024-01-09 14:12:49.407 009 15847.98 504.09 52607.12 88888.00 2024-01-09 14:12:49.907 009 15848.01 504.10 52607.13 88888.00 2024-01-09 14:12:50.407 009 15848.08 504.15 52607.09 88888.00 2024-01-09 14:12:50.907 009 15848.07 504.16 52607.09 88888.00 2024-01-09 14:12:51.407 009 15848.07 504.17 52607.10 88888.00 2024-01-09 14:12:51.907 009 15848.11 504.17 52607.11 88888.00 2024-01-09 14:12:52.407 009 15848.09 504.18 52607.09 88888.00 2024-01-09 14:12:52.907 009 15848.09 504.21 52607.14 88888.00 2024-01-09 14:12:53.407 009 15848.10 504.21 52607.12 88888.00 2024-01-09 14:12:53.907 009 15848.12 504.21 52607.11 88888.00 2024-01-09 14:12:54.407 009 15848.10 504.16 52607.09 88888.00 2024-01-09 14:12:54.907 009 15848.10 504.17 52607.07 88888.00 2024-01-09 14:12:55.407 009 15848.09 504.22 52607.09 88888.00 2024-01-09 14:12:55.907 009 15848.13 504.22 52607.12 88888.00 2024-01-09 14:12:56.407 009 15848.16 504.27 52607.11 88888.00 2024-01-09 14:12:56.907 009 15848.19 504.31 52607.10 88888.00 2024-01-09 14:12:57.407 009 15848.20 504.33 52607.09 88888.00 2024-01-09 14:12:57.907 009 15848.22 504.32 52607.08 88888.00 2024-01-09 14:12:58.407 009 15848.20 504.33 52607.12 88888.00 2024-01-09 14:12:58.907 009 15848.25 504.33 52607.12 88888.00 2024-01-09 14:12:59.407 009 15848.33 504.34 52607.20 88888.00 2024-01-09 14:12:59.907 009 15848.33 504.35 52607.16 88888.00 2024-01-09 14:13:00.407 009 15848.35 504.31 52607.16 88888.00 2024-01-09 14:13:00.907 009 15848.39 504.29 52607.14 88888.00 2024-01-09 14:13:01.407 009 15848.44 504.31 52607.10 88888.00 2024-01-09 14:13:01.907 009 15848.40 504.34 52607.06 88888.00 2024-01-09 14:13:02.407 009 15848.39 504.34 52607.02 88888.00 2024-01-09 14:13:02.907 009 15848.42 504.38 52607.01 88888.00 2024-01-09 14:13:03.407 009 15848.45 504.31 52607.02 88888.00 2024-01-09 14:13:03.907 009 15848.48 504.27 52607.07 88888.00 2024-01-09 14:13:04.407 009 15848.46 504.25 52607.07 88888.00 2024-01-09 14:13:04.907 009 15848.43 504.25 52607.02 88888.00 2024-01-09 14:13:05.407 009 15848.39 504.24 52607.02 88888.00 2024-01-09 14:13:05.907 009 15848.42 504.26 52607.01 88888.00 2024-01-09 14:13:06.407 009 15848.44 504.25 52607.03 88888.00 2024-01-09 14:13:06.907 009 15848.40 504.24 52607.01 88888.00 2024-01-09 14:13:07.407 009 15848.40 504.20 52607.01 88888.00 2024-01-09 14:13:07.907 009 15848.40 504.16 52607.00 88888.00 2024-01-09 14:13:08.407 009 15848.40 504.12 52606.97 88888.00 2024-01-09 14:13:08.907 009 15848.45 504.15 52606.94 88888.00 2024-01-09 14:13:09.407 009 15848.44 504.15 52606.87 88888.00 2024-01-09 14:13:09.907 009 15848.45 504.16 52606.90 88888.00 2024-01-09 14:13:10.407 009 15848.46 504.16 52606.86 88888.00 2024-01-09 14:13:10.907 009 15848.49 504.17 52606.86 88888.00 2024-01-09 14:13:11.407 009 15848.49 504.15 52606.91 88888.00 2024-01-09 14:13:11.907 009 15848.52 504.17 52606.93 88888.00 2024-01-09 14:13:12.407 009 15848.47 504.13 52606.92 88888.00 2024-01-09 14:13:12.907 009 15848.46 504.07 52606.93 88888.00 2024-01-09 14:13:13.407 009 15848.46 504.05 52606.98 88888.00 2024-01-09 14:13:13.907 009 15848.46 504.07 52606.97 88888.00 2024-01-09 14:13:14.407 009 15848.42 504.09 52606.95 88888.00 2024-01-09 14:13:14.907 009 15848.39 504.08 52606.96 88888.00 2024-01-09 14:13:15.407 009 15848.40 504.06 52606.98 88888.00 2024-01-09 14:13:15.907 009 15848.40 504.06 52606.93 88888.00 2024-01-09 14:13:16.407 009 15848.40 504.06 52606.88 88888.00 2024-01-09 14:13:16.907 009 15848.38 504.06 52606.82 88888.00 2024-01-09 14:13:17.407 009 15848.40 504.06 52606.82 88888.00 2024-01-09 14:13:17.907 009 15848.43 504.05 52606.83 88888.00 2024-01-09 14:13:18.407 009 15848.42 504.01 52606.77 88888.00 2024-01-09 14:13:18.907 009 15848.37 503.99 52606.86 88888.00 2024-01-09 14:13:19.407 009 15848.31 504.03 52606.87 88888.00 2024-01-09 14:13:19.907 009 15848.28 504.05 52606.84 88888.00 2024-01-09 14:13:20.407 009 15848.31 504.06 52606.83 88888.00 2024-01-09 14:13:20.907 009 15848.36 504.05 52606.88 88888.00 2024-01-09 14:13:21.407 009 15848.39 504.04 52606.89 88888.00 2024-01-09 14:13:21.907 009 15848.35 503.99 52606.90 88888.00 2024-01-09 14:13:22.407 009 15848.29 503.97 52606.88 88888.00 2024-01-09 14:13:22.907 009 15848.26 503.99 52606.78 88888.00 2024-01-09 14:13:23.407 009 15848.28 503.97 52606.73 88888.00 2024-01-09 14:13:23.907 009 15848.26 503.97 52606.72 88888.00 2024-01-09 14:13:24.407 009 15848.27 503.99 52606.71 88888.00 2024-01-09 14:13:24.907 009 15848.26 504.00 52606.71 88888.00 2024-01-09 14:13:25.407 009 15848.29 504.01 52606.75 88888.00 2024-01-09 14:13:25.907 009 15848.28 504.03 52606.71 88888.00 2024-01-09 14:13:26.407 009 15848.27 504.03 52606.72 88888.00 2024-01-09 14:13:26.907 009 15848.31 504.05 52606.75 88888.00 2024-01-09 14:13:27.407 009 15848.28 504.06 52606.75 88888.00 2024-01-09 14:13:27.907 009 15848.29 504.01 52606.77 88888.00 2024-01-09 14:13:28.407 009 15848.33 503.99 52606.80 88888.00 2024-01-09 14:13:28.907 009 15848.35 504.00 52606.83 88888.00 2024-01-09 14:13:29.407 009 15848.35 503.98 52606.87 88888.00 2024-01-09 14:13:29.907 009 15848.37 503.98 52606.85 88888.00 2024-01-09 14:13:30.407 009 15848.37 503.98 52606.82 88888.00 2024-01-09 14:13:30.907 009 15848.33 504.04 52606.81 88888.00 2024-01-09 14:13:31.407 009 15848.40 504.03 52606.78 88888.00 2024-01-09 14:13:31.907 009 15848.40 503.99 52606.77 88888.00 2024-01-09 14:13:32.407 009 15848.39 504.00 52606.74 88888.00 2024-01-09 14:13:32.907 009 15848.40 504.04 52606.71 88888.00 2024-01-09 14:13:33.407 009 15848.42 504.03 52606.75 88888.00 2024-01-09 14:13:33.907 009 15848.45 504.03 52606.74 88888.00 2024-01-09 14:13:34.407 009 15848.40 504.06 52606.74 88888.00 2024-01-09 14:13:34.907 009 15848.39 504.06 52606.74 88888.00 2024-01-09 14:13:35.407 009 15848.43 504.07 52606.75 88888.00 2024-01-09 14:13:35.907 009 15848.45 504.07 52606.73 88888.00 2024-01-09 14:13:36.407 009 15848.44 504.08 52606.71 88888.00 2024-01-09 14:13:36.907 009 15848.44 504.10 52606.73 88888.00 2024-01-09 14:13:37.407 009 15848.44 504.08 52606.71 88888.00 2024-01-09 14:13:37.907 009 15848.45 504.04 52606.71 88888.00 2024-01-09 14:13:38.407 009 15848.46 504.03 52606.70 88888.00 2024-01-09 14:13:38.907 009 15848.47 504.04 52606.76 88888.00 2024-01-09 14:13:39.407 009 15848.47 504.04 52606.77 88888.00 2024-01-09 14:13:39.907 009 15848.47 504.04 52606.75 88888.00 2024-01-09 14:13:40.407 009 15848.49 504.00 52606.78 88888.00 2024-01-09 14:13:40.907 009 15848.47 504.00 52606.78 88888.00 2024-01-09 14:13:41.407 009 15848.53 503.98 52606.74 88888.00 2024-01-09 14:13:41.907 009 15848.55 503.96 52606.75 88888.00 2024-01-09 14:13:42.407 009 15848.58 504.00 52606.75 88888.00 2024-01-09 14:13:42.907 009 15848.60 503.99 52606.71 88888.00 2024-01-09 14:13:43.407 009 15848.58 503.99 52606.69 88888.00 2024-01-09 14:13:43.907 009 15848.57 504.01 52606.74 88888.00 2024-01-09 14:13:44.407 009 15848.55 504.00 52606.73 88888.00 2024-01-09 14:13:44.907 009 15848.57 503.98 52606.69 88888.00 2024-01-09 14:13:45.907 009 15848.57 503.90 52606.73 88888.00 2024-01-09 14:13:46.407 009 15848.55 503.91 52606.72 88888.00 2024-01-09 14:13:46.907 009 15848.52 503.95 52606.67 88888.00 2024-01-09 14:13:47.407 009 15848.53 503.89 52606.62 88888.00 2024-01-09 14:13:47.907 009 15848.58 503.84 52606.65 88888.00 2024-01-09 14:13:48.407 009 15848.65 503.89 52606.70 88888.00 2024-01-09 14:13:48.907 009 15848.63 503.89 52606.68 88888.00 2024-01-09 14:13:49.407 009 15848.63 503.87 52606.70 88888.00 2024-01-09 14:13:49.907 009 15848.64 503.86 52606.70 88888.00 2024-01-09 14:13:50.407 009 15848.62 503.86 52606.71 88888.00 2024-01-09 14:13:50.907 009 15848.63 503.89 52606.71 88888.00 2024-01-09 14:13:51.407 009 15848.62 503.88 52606.72 88888.00 2024-01-09 14:13:51.907 009 15848.60 503.86 52606.70 88888.00 2024-01-09 14:13:52.407 009 15848.60 503.84 52606.67 88888.00 2024-01-09 14:13:52.907 009 15848.64 503.89 52606.70 88888.00 2024-01-09 14:13:53.407 009 15848.65 503.91 52606.69 88888.00 2024-01-09 14:13:53.907 009 15848.64 503.94 52606.70 88888.00 2024-01-09 14:13:54.407 009 15848.63 503.91 52606.72 88888.00 2024-01-09 14:13:54.907 009 15848.66 503.91 52606.69 88888.00 2024-01-09 14:13:55.407 009 15848.70 503.91 52606.69 88888.00 2024-01-09 14:13:55.907 009 15848.66 503.94 52606.74 88888.00 2024-01-09 14:13:56.407 009 15848.70 503.94 52606.75 88888.00 2024-01-09 14:13:56.907 009 15848.72 503.88 52606.74 88888.00 2024-01-09 14:13:57.407 009 15848.78 503.87 52606.71 88888.00 2024-01-09 14:13:57.907 009 15848.79 503.94 52606.71 88888.00 2024-01-09 14:13:58.407 009 15848.74 503.95 52606.69 88888.00 2024-01-09 14:13:58.907 009 15848.74 503.92 52606.68 88888.00 2024-01-09 14:13:59.407 009 15848.72 503.91 52606.72 88888.00 2024-01-09 14:13:59.907 009 15848.75 503.90 52606.73 88888.00 2024-01-09 14:14:00.407 009 15848.75 503.88 52606.73 88888.00 2024-01-09 14:14:00.907 009 15848.75 503.88 52606.74 88888.00 2024-01-09 14:14:01.407 009 15848.79 503.90 52606.74 88888.00 2024-01-09 14:14:01.907 009 15848.80 503.89 52606.73 88888.00 2024-01-09 14:14:02.407 009 15848.79 503.87 52606.69 88888.00 2024-01-09 14:14:02.907 009 15848.81 503.87 52606.70 88888.00 2024-01-09 14:14:03.907 009 15848.76 503.89 52606.68 88888.00 2024-01-09 14:14:04.407 009 15848.78 503.86 52606.65 88888.00 2024-01-09 14:14:04.907 009 15848.78 503.84 52606.67 88888.00 2024-01-09 14:14:05.907 009 15848.78 503.77 52606.68 88888.00 2024-01-09 14:14:06.407 009 15848.78 503.80 52606.66 88888.00 2024-01-09 14:14:06.907 009 15848.75 503.81 52606.66 88888.00 2024-01-09 14:14:07.407 009 15848.72 503.78 52606.68 88888.00 2024-01-09 14:14:07.907 009 15848.74 503.77 52606.68 88888.00 2024-01-09 14:14:08.407 009 15848.74 503.78 52606.68 88888.00 2024-01-09 14:14:08.907 009 15848.75 503.77 52606.68 88888.00 2024-01-09 14:14:09.407 009 15848.78 503.74 52606.68 88888.00 2024-01-09 14:14:09.907 009 15848.76 503.73 52606.63 88888.00 2024-01-09 14:14:10.407 009 15848.76 503.75 52606.65 88888.00 2024-01-09 14:14:10.907 009 15848.79 503.74 52606.69 88888.00 2024-01-09 14:14:11.407 009 15848.75 503.71 52606.66 88888.00 2024-01-09 14:14:11.907 009 15848.71 503.71 52606.61 88888.00 2024-01-09 14:14:12.407 009 15848.74 503.70 52606.61 88888.00 2024-01-09 14:14:12.907 009 15848.74 503.68 52606.57 88888.00 2024-01-09 14:14:13.407 009 15848.73 503.66 52606.55 88888.00 2024-01-09 14:14:13.907 009 15848.74 503.64 52606.56 88888.00 2024-01-09 14:14:14.407 009 15848.75 503.65 52606.52 88888.00 2024-01-09 14:14:14.907 009 15848.81 503.65 52606.58 88888.00 2024-01-09 14:14:15.407 009 15848.81 503.64 52606.60 88888.00 2024-01-09 14:14:15.907 009 15848.78 503.66 52606.60 88888.00 2024-01-09 14:14:16.407 009 15848.76 503.68 52606.62 88888.00 2024-01-09 14:14:16.907 009 15848.76 503.64 52606.62 88888.00 2024-01-09 14:14:17.407 009 15848.72 503.60 52606.61 88888.00 2024-01-09 14:14:17.907 009 15848.73 503.61 52606.64 88888.00 2024-01-09 14:14:18.407 009 15848.74 503.61 52606.63 88888.00 2024-01-09 14:14:18.907 009 15848.76 503.61 52606.56 88888.00 2024-01-09 14:14:19.407 009 15848.79 503.60 52606.62 88888.00 2024-01-09 14:14:19.907 009 15848.81 503.60 52606.57 88888.00 2024-01-09 14:14:20.407 009 15848.75 503.57 52606.50 88888.00 2024-01-09 14:14:20.907 009 15848.75 503.58 52606.53 88888.00 2024-01-09 14:14:21.407 009 15848.71 503.57 52606.54 88888.00 2024-01-09 14:14:21.907 009 15848.73 503.54 52606.60 88888.00 2024-01-09 14:14:22.407 009 15848.76 503.54 52606.55 88888.00 2024-01-09 14:14:22.907 009 15848.79 503.53 52606.57 88888.00 2024-01-09 14:14:23.407 009 15848.84 503.48 52606.58 88888.00 2024-01-09 14:14:23.907 009 15848.88 503.49 52606.56 88888.00 2024-01-09 14:14:24.407 009 15848.84 503.53 52606.53 88888.00 2024-01-09 14:14:24.907 009 15848.79 503.54 52606.52 88888.00 2024-01-09 14:14:25.407 009 15848.83 503.53 52606.58 88888.00 2024-01-09 14:14:25.907 009 15848.79 503.53 52606.65 88888.00 2024-01-09 14:14:26.407 009 15848.78 503.54 52606.62 88888.00 2024-01-09 14:14:26.907 009 15848.82 503.52 52606.60 88888.00 2024-01-09 14:14:27.407 009 15848.84 503.49 52606.52 88888.00 2024-01-09 14:14:27.907 009 15848.88 503.52 52606.52 88888.00 2024-01-09 14:14:28.407 009 15848.87 503.52 52606.50 88888.00 2024-01-09 14:14:28.907 009 15848.87 503.51 52606.50 88888.00 2024-01-09 14:14:29.407 009 15848.89 503.52 52606.49 88888.00 2024-01-09 14:14:29.907 009 15848.88 503.48 52606.50 88888.00 2024-01-09 14:14:30.407 009 15848.88 503.47 52606.50 88888.00 2024-01-09 14:14:30.907 009 15848.87 503.43 52606.50 88888.00 2024-01-09 14:14:31.407 009 15848.85 503.42 52606.49 88888.00 2024-01-09 14:14:31.907 009 15848.84 503.44 52606.50 88888.00 2024-01-09 14:14:32.407 009 15848.85 503.47 52606.56 88888.00 2024-01-09 14:14:32.907 009 15848.85 503.45 52606.61 88888.00 2024-01-09 14:14:33.407 009 15848.93 503.45 52606.65 88888.00 2024-01-09 14:14:33.907 009 15848.92 503.49 52606.61 88888.00 2024-01-09 14:14:34.407 009 15848.93 503.49 52606.53 88888.00 2024-01-09 14:14:34.907 009 15848.94 503.47 52606.49 88888.00 2024-01-09 14:14:35.407 009 15848.93 503.47 52606.45 88888.00 2024-01-09 14:14:35.907 009 15848.97 503.52 52606.51 88888.00 2024-01-09 14:14:36.407 009 15848.99 503.52 52606.49 88888.00 2024-01-09 14:14:36.907 009 15848.94 503.48 52606.53 88888.00 2024-01-09 14:14:37.407 009 15848.92 503.42 52606.52 88888.00 2024-01-09 14:14:37.907 009 15848.92 503.40 52606.50 88888.00 2024-01-09 14:14:38.407 009 15848.98 503.38 52606.48 88888.00 2024-01-09 14:14:38.907 009 15849.02 503.36 52606.58 88888.00 2024-01-09 14:14:39.407 009 15849.02 503.37 52606.60 88888.00 2024-01-09 14:14:39.907 009 15849.02 503.31 52606.55 88888.00 2024-01-09 14:14:40.407 009 15848.98 503.29 52606.49 88888.00 2024-01-09 14:14:40.907 009 15848.98 503.28 52606.49 88888.00 2024-01-09 14:14:41.407 009 15848.98 503.29 52606.52 88888.00 2024-01-09 14:14:41.907 009 15849.00 503.27 52606.48 88888.00 2024-01-09 14:14:42.407 009 15849.03 503.23 52606.45 88888.00 2024-01-09 14:14:42.907 009 15848.98 503.27 52606.46 88888.00 2024-01-09 14:14:43.407 009 15848.96 503.22 52606.42 88888.00 2024-01-09 14:14:43.907 009 15848.98 503.21 52606.42 88888.00 2024-01-09 14:14:44.407 009 15848.93 503.19 52606.40 88888.00 2024-01-09 14:14:44.907 009 15848.93 503.16 52606.38 88888.00 2024-01-09 14:14:45.407 009 15848.92 503.11 52606.41 88888.00 2024-01-09 14:14:45.907 009 15848.90 503.09 52606.47 88888.00 2024-01-09 14:14:46.407 009 15848.89 503.10 52606.49 88888.00 2024-01-09 14:14:47.407 009 15848.94 503.06 52606.45 88888.00 2024-01-09 14:14:47.907 009 15848.87 503.03 52606.38 88888.00 2024-01-09 14:14:48.407 009 15848.85 503.03 52606.33 88888.00 2024-01-09 14:14:48.907 009 15848.90 503.00 52606.34 88888.00 2024-01-09 14:14:49.407 009 15848.91 503.00 52606.33 88888.00 2024-01-09 14:14:49.907 009 15848.89 503.01 52606.32 88888.00 2024-01-09 14:14:50.407 009 15848.90 502.96 52606.38 88888.00 2024-01-09 14:14:50.907 009 15848.89 502.93 52606.43 88888.00 2024-01-09 14:14:51.407 009 15848.92 502.94 52606.40 88888.00 2024-01-09 14:14:51.907 009 15848.93 502.97 52606.41 88888.00 2024-01-09 14:14:52.407 009 15848.94 502.96 52606.40 88888.00 2024-01-09 14:14:52.907 009 15848.92 502.95 52606.36 88888.00 2024-01-09 14:14:53.407 009 15848.91 502.93 52606.43 88888.00 2024-01-09 14:14:53.907 009 15848.84 502.92 52606.46 88888.00 2024-01-09 14:14:54.407 009 15848.84 502.89 52606.42 88888.00 2024-01-09 14:14:54.907 009 15848.83 502.89 52606.47 88888.00 2024-01-09 14:14:55.407 009 15848.82 502.88 52606.43 88888.00 2024-01-09 14:14:55.907 009 15848.88 502.92 52606.37 88888.00 2024-01-09 14:14:56.407 009 15848.88 502.91 52606.30 88888.00 2024-01-09 14:14:57.407 009 15848.85 502.94 52606.37 88888.00 2024-01-09 14:14:57.907 009 15848.87 502.97 52606.41 88888.00 2024-01-09 14:14:58.407 009 15848.87 502.97 52606.46 88888.00 2024-01-09 14:14:58.907 009 15848.88 502.95 52606.42 88888.00 2024-01-09 14:14:59.407 009 15848.91 502.96 52606.43 88888.00 2024-01-09 14:14:59.907 009 15848.91 503.00 52606.51 88888.00 2024-01-09 14:15:00.407 009 15848.89 503.00 52606.53 88888.00 2024-01-09 14:15:00.907 009 15848.89 503.01 52606.50 88888.00 2024-01-09 14:15:01.407 009 15848.94 503.00 52606.50 88888.00 2024-01-09 14:15:01.907 009 15848.94 502.95 52606.52 88888.00 2024-01-09 14:15:02.407 009 15848.88 502.95 52606.49 88888.00 2024-01-09 14:15:02.907 009 15848.87 502.95 52606.45 88888.00 2024-01-09 14:15:03.407 009 15848.92 502.99 52606.42 88888.00 2024-01-09 14:15:03.907 009 15848.92 502.99 52606.44 88888.00 2024-01-09 14:15:04.407 009 15848.97 502.96 52606.49 88888.00 2024-01-09 14:15:04.907 009 15848.94 502.95 52606.49 88888.00 2024-01-09 14:15:05.407 009 15848.96 502.96 52606.49 88888.00 2024-01-09 14:15:05.907 009 15848.99 502.96 52606.54 88888.00 2024-01-09 14:15:06.407 009 15849.01 503.01 52606.55 88888.00 2024-01-09 14:15:07.407 009 15848.94 503.06 52606.63 88888.00 2024-01-09 14:15:07.907 009 15848.91 503.04 52606.61 88888.00 2024-01-09 14:15:08.407 009 15848.94 503.01 52606.58 88888.00 2024-01-09 14:15:08.907 009 15848.92 503.02 52606.60 88888.00 2024-01-09 14:15:09.407 009 15848.96 503.02 52606.52 88888.00 2024-01-09 14:15:09.907 009 15848.96 502.99 52606.49 88888.00 2024-01-09 14:15:10.407 009 15848.92 502.93 52606.46 88888.00 2024-01-09 14:15:10.907 009 15848.94 502.92 52606.44 88888.00 2024-01-09 14:15:11.407 009 15848.93 502.91 52606.49 88888.00 2024-01-09 14:15:11.907 009 15848.89 502.88 52606.47 88888.00 2024-01-09 14:15:12.407 009 15848.92 502.84 52606.48 88888.00 2024-01-09 14:15:12.907 009 15848.93 502.82 52606.49 88888.00 2024-01-09 14:15:13.407 009 15848.90 502.82 52606.47 88888.00 2024-01-09 14:15:13.907 009 15848.93 502.80 52606.41 88888.00 2024-01-09 14:15:14.407 009 15848.91 502.78 52606.44 88888.00 2024-01-09 14:15:14.907 009 15848.94 502.74 52606.47 88888.00 2024-01-09 14:15:15.407 009 15848.89 502.69 52606.44 88888.00 2024-01-09 14:15:15.907 009 15848.90 502.67 52606.37 88888.00 2024-01-09 14:15:16.407 009 15848.94 502.67 52606.42 88888.00 2024-01-09 14:15:17.407 009 15848.90 502.65 52606.41 88888.00 2024-01-09 14:15:17.907 009 15848.92 502.61 52606.33 88888.00 2024-01-09 14:15:18.407 009 15848.99 502.59 52606.37 88888.00 2024-01-09 14:15:18.907 009 15849.02 502.54 52606.37 88888.00 2024-01-09 14:15:19.407 009 15849.03 502.48 52606.33 88888.00 2024-01-09 14:15:19.907 009 15849.05 502.47 52606.30 88888.00 2024-01-09 14:15:20.407 009 15849.03 502.47 52606.31 88888.00 2024-01-09 14:15:20.907 009 15849.08 502.48 52606.31 88888.00 2024-01-09 14:15:21.407 009 15849.03 502.50 52606.33 88888.00 2024-01-09 14:15:21.907 009 15849.05 502.44 52606.26 88888.00 2024-01-09 14:15:22.407 009 15849.10 502.44 52606.23 88888.00 2024-01-09 14:15:22.907 009 15849.15 502.48 52606.28 88888.00 2024-01-09 14:15:23.407 009 15849.12 502.48 52606.30 88888.00 2024-01-09 14:15:23.907 009 15849.12 502.50 52606.30 88888.00 2024-01-09 14:15:24.407 009 15849.10 502.49 52606.25 88888.00 2024-01-09 14:15:24.907 009 15849.11 502.45 52606.31 88888.00 2024-01-09 14:15:25.407 009 15849.15 502.45 52606.34 88888.00 2024-01-09 14:15:25.907 009 15849.10 502.50 52606.25 88888.00 2024-01-09 14:15:26.407 009 15849.09 502.51 52606.22 88888.00 2024-01-09 14:15:26.907 009 15849.12 502.51 52606.28 88888.00 2024-01-09 14:15:27.407 009 15849.14 502.53 52606.26 88888.00 2024-01-09 14:15:27.907 009 15849.17 502.53 52606.26 88888.00 2024-01-09 14:15:28.407 009 15849.19 502.51 52606.28 88888.00 2024-01-09 14:15:28.907 009 15849.17 502.53 52606.36 88888.00 2024-01-09 14:15:29.407 009 15849.16 502.56 52606.41 88888.00 2024-01-09 14:15:29.907 009 15849.16 502.60 52606.40 88888.00 2024-01-09 14:15:30.407 009 15849.16 502.57 52606.32 88888.00 2024-01-09 14:15:30.907 009 15849.14 502.53 52606.34 88888.00 2024-01-09 14:15:31.407 009 15849.09 502.56 52606.31 88888.00 2024-01-09 14:15:31.907 009 15849.12 502.57 52606.30 88888.00 2024-01-09 14:15:32.407 009 15849.14 502.53 52606.24 88888.00 2024-01-09 14:15:32.907 009 15849.09 502.47 52606.21 88888.00 2024-01-09 14:15:33.407 009 15849.09 502.47 52606.25 88888.00 2024-01-09 14:15:33.907 009 15849.11 502.45 52606.26 88888.00 2024-01-09 14:15:34.407 009 15849.10 502.44 52606.21 88888.00 2024-01-09 14:15:34.907 009 15849.06 502.45 52606.20 88888.00 2024-01-09 14:15:35.407 009 15849.08 502.47 52606.26 88888.00 2024-01-09 14:15:35.907 009 15849.08 502.43 52606.31 88888.00 2024-01-09 14:15:36.407 009 15849.11 502.45 52606.29 88888.00 2024-01-09 14:15:36.907 009 15849.14 502.42 52606.25 88888.00 2024-01-09 14:15:37.407 009 15849.14 502.37 52606.28 88888.00 2024-01-09 14:15:37.907 009 15849.10 502.37 52606.29 88888.00 2024-01-09 14:15:38.407 009 15849.11 502.36 52606.22 88888.00 2024-01-09 14:15:38.907 009 15849.10 502.31 52606.20 88888.00 2024-01-09 14:15:39.407 009 15849.11 502.26 52606.17 88888.00 2024-01-09 14:15:39.907 009 15849.14 502.24 52606.16 88888.00 2024-01-09 14:15:40.407 009 15849.16 502.26 52606.19 88888.00 2024-01-09 14:15:40.907 009 15849.14 502.23 52606.19 88888.00 2024-01-09 14:15:41.407 009 15849.18 502.24 52606.22 88888.00 2024-01-09 14:15:41.907 009 15849.20 502.25 52606.19 88888.00 2024-01-09 14:15:42.407 009 15849.24 502.24 52606.13 88888.00 2024-01-09 14:15:42.907 009 15849.30 502.23 52606.19 88888.00 2024-01-09 14:15:43.407 009 15849.27 502.26 52606.21 88888.00 2024-01-09 14:15:43.907 009 15849.29 502.26 52606.15 88888.00 2024-01-09 14:15:44.407 009 15849.30 502.27 52606.14 88888.00 2024-01-09 14:15:44.907 009 15849.28 502.24 52606.16 88888.00 2024-01-09 14:15:45.407 009 15849.27 502.25 52606.17 88888.00 2024-01-09 14:15:45.907 009 15849.24 502.25 52606.19 88888.00 2024-01-09 14:15:46.407 009 15849.25 502.24 52606.22 88888.00 2024-01-09 14:15:46.907 009 15849.30 502.26 52606.21 88888.00 2024-01-09 14:15:47.407 009 15849.28 502.32 52606.23 88888.00 2024-01-09 14:15:47.907 009 15849.30 502.32 52606.26 88888.00 2024-01-09 14:15:48.407 009 15849.28 502.32 52606.23 88888.00 2024-01-09 14:15:48.907 009 15849.29 502.26 52606.19 88888.00 2024-01-09 14:15:49.407 009 15849.27 502.26 52606.22 88888.00 2024-01-09 14:15:49.907 009 15849.27 502.25 52606.29 88888.00 2024-01-09 14:15:50.407 009 15849.32 502.27 52606.36 88888.00 2024-01-09 14:15:50.907 009 15849.32 502.26 52606.35 88888.00 2024-01-09 14:15:51.407 009 15849.32 502.30 52606.36 88888.00 2024-01-09 14:15:51.907 009 15849.29 502.31 52606.33 88888.00 2024-01-09 14:15:52.407 009 15849.27 502.33 52606.33 88888.00 2024-01-09 14:15:52.907 009 15849.25 502.35 52606.29 88888.00 2024-01-09 14:15:53.407 009 15849.26 502.41 52606.31 88888.00 2024-01-09 14:15:53.907 009 15849.24 502.41 52606.33 88888.00 2024-01-09 14:15:54.407 009 15849.24 502.41 52606.35 88888.00 2024-01-09 14:15:54.907 009 15849.19 502.39 52606.36 88888.00 2024-01-09 14:15:55.407 009 15849.20 502.42 52606.32 88888.00 2024-01-09 14:15:55.907 009 15849.21 502.44 52606.34 88888.00 2024-01-09 14:15:56.407 009 15849.18 502.49 52606.37 88888.00 2024-01-09 14:15:56.907 009 15849.17 502.49 52606.35 88888.00 2024-01-09 14:15:57.407 009 15849.15 502.53 52606.41 88888.00 2024-01-09 14:15:57.907 009 15849.19 502.57 52606.43 88888.00 2024-01-09 14:15:59.408 009 15849.09 502.53 52606.42 88888.00 2024-01-09 14:15:59.908 009 15849.11 502.53 52606.33 88888.00 2024-01-09 14:16:00.408 009 15849.11 502.54 52606.32 88888.00 2024-01-09 14:16:00.908 009 15849.14 502.53 52606.34 88888.00 2024-01-09 14:16:01.408 009 15849.14 502.59 52606.34 88888.00 2024-01-09 14:16:01.908 009 15849.16 502.59 52606.29 88888.00 2024-01-09 14:16:02.408 009 15849.14 502.59 52606.33 88888.00 2024-01-09 14:16:02.908 009 15849.11 502.53 52606.29 88888.00 2024-01-09 14:16:03.408 009 15849.15 502.49 52606.29 88888.00 2024-01-09 14:16:03.908 009 15849.17 502.48 52606.36 88888.00 2024-01-09 14:16:04.408 009 15849.19 502.50 52606.42 88888.00 2024-01-09 14:16:04.908 009 15849.19 502.50 52606.43 88888.00 2024-01-09 14:16:05.408 009 15849.15 502.47 52606.44 88888.00 2024-01-09 14:16:05.908 009 15849.17 502.48 52606.38 88888.00 2024-01-09 14:16:06.408 009 15849.20 502.44 52606.32 88888.00 2024-01-09 14:16:06.908 009 15849.17 502.40 52606.31 88888.00 2024-01-09 14:16:07.408 009 15849.14 502.31 52606.26 88888.00 2024-01-09 14:16:07.908 009 15849.17 502.28 52606.23 88888.00 2024-01-09 14:16:09.408 009 15849.21 502.17 52606.16 88888.00 2024-01-09 14:16:09.908 009 15849.28 502.14 52606.13 88888.00 2024-01-09 14:16:10.408 009 15849.29 502.07 52606.13 88888.00 2024-01-09 14:16:10.908 009 15849.29 502.02 52606.13 88888.00 2024-01-09 14:16:11.408 009 15849.28 502.01 52606.12 88888.00 2024-01-09 14:16:11.908 009 15849.28 501.96 52606.12 88888.00 2024-01-09 14:16:12.408 009 15849.30 501.89 52606.16 88888.00 2024-01-09 14:16:12.908 009 15849.30 501.87 52606.12 88888.00 2024-01-09 14:16:13.408 009 15849.25 501.87 52606.10 88888.00 2024-01-09 14:16:13.908 009 15849.23 501.83 52606.07 88888.00 2024-01-09 14:16:14.408 009 15849.25 501.78 52606.09 88888.00 2024-01-09 14:16:14.908 009 15849.24 501.79 52606.08 88888.00 2024-01-09 14:16:15.408 009 15849.28 501.80 52606.04 88888.00 2024-01-09 14:16:15.908 009 15849.27 501.84 52606.01 88888.00 2024-01-09 14:16:16.408 009 15849.28 501.82 52605.99 88888.00 2024-01-09 14:16:16.908 009 15849.27 501.81 52605.97 88888.00 2024-01-09 14:16:17.408 009 15849.27 501.76 52606.00 88888.00 2024-01-09 14:16:17.908 009 15849.20 501.75 52606.02 88888.00 2024-01-09 14:16:18.908 009 15849.19 501.79 52606.04 88888.00 2024-01-09 14:16:19.408 009 15849.19 501.79 52606.03 88888.00 2024-01-09 14:16:19.908 009 15849.20 501.83 52606.02 88888.00 2024-01-09 14:16:20.408 009 15849.18 501.89 52606.03 88888.00 2024-01-09 14:16:20.908 009 15849.17 501.87 52606.01 88888.00 2024-01-09 14:16:21.408 009 15849.16 501.84 52606.02 88888.00 2024-01-09 14:16:21.908 009 15849.15 501.83 52606.00 88888.00 2024-01-09 14:16:22.408 009 15849.14 501.87 52605.94 88888.00 2024-01-09 14:16:22.908 009 15849.15 501.89 52605.94 88888.00 2024-01-09 14:16:23.408 009 15849.16 501.89 52605.95 88888.00 2024-01-09 14:16:23.908 009 15849.15 501.88 52605.95 88888.00 2024-01-09 14:16:24.408 009 15849.15 501.88 52605.94 88888.00 2024-01-09 14:16:24.908 009 15849.15 501.88 52605.97 88888.00 2024-01-09 14:16:25.408 009 15849.15 501.88 52606.03 88888.00 2024-01-09 14:16:25.908 009 15849.11 501.89 52606.04 88888.00 2024-01-09 14:16:26.408 009 15849.10 501.90 52606.00 88888.00 2024-01-09 14:16:26.908 009 15849.08 501.90 52606.00 88888.00 2024-01-09 14:16:27.408 009 15849.08 501.91 52606.02 88888.00 2024-01-09 14:16:27.908 009 15849.10 501.88 52606.04 88888.00 2024-01-09 14:16:28.908 009 15849.09 501.89 52606.00 88888.00 2024-01-09 14:16:29.408 009 15849.09 501.91 52605.99 88888.00 2024-01-09 14:16:29.908 009 15849.10 501.87 52606.00 88888.00 2024-01-09 14:16:30.408 009 15849.15 501.83 52606.01 88888.00 2024-01-09 14:16:30.908 009 15849.16 501.82 52606.01 88888.00 2024-01-09 14:16:31.408 009 15849.14 501.81 52606.00 88888.00 2024-01-09 14:16:31.908 009 15849.11 501.82 52605.97 88888.00 2024-01-09 14:16:32.408 009 15849.16 501.75 52605.97 88888.00 2024-01-09 14:16:32.908 009 15849.17 501.70 52605.99 88888.00 2024-01-09 14:16:33.408 009 15849.18 501.68 52605.96 88888.00 2024-01-09 14:16:33.908 009 15849.21 501.66 52605.94 88888.00 2024-01-09 14:16:34.408 009 15849.23 501.66 52605.92 88888.00 2024-01-09 14:16:34.908 009 15849.23 501.65 52605.90 88888.00 2024-01-09 14:16:35.408 009 15849.23 501.68 52605.88 88888.00 2024-01-09 14:16:35.908 009 15849.24 501.67 52605.88 88888.00 2024-01-09 14:16:36.408 009 15849.27 501.63 52605.88 88888.00 2024-01-09 14:16:36.908 009 15849.29 501.58 52605.84 88888.00 2024-01-09 14:16:37.408 009 15849.30 501.61 52605.86 88888.00 2024-01-09 14:16:37.908 009 15849.30 501.63 52605.90 88888.00 2024-01-09 14:16:38.408 009 15849.32 501.63 52605.96 88888.00 2024-01-09 14:16:38.908 009 15849.32 501.61 52606.03 88888.00 2024-01-09 14:16:39.408 009 15849.34 501.61 52606.04 88888.00 2024-01-09 14:16:39.908 009 15849.38 501.59 52606.02 88888.00 2024-01-09 14:16:40.408 009 15849.39 501.59 52605.96 88888.00 2024-01-09 14:16:40.908 009 15849.43 501.58 52605.95 88888.00 2024-01-09 14:16:41.408 009 15849.42 501.55 52606.00 88888.00 2024-01-09 14:16:41.908 009 15849.38 501.50 52606.00 88888.00 2024-01-09 14:16:42.408 009 15849.41 501.49 52605.96 88888.00 2024-01-09 14:16:42.908 009 15849.42 501.49 52605.93 88888.00 2024-01-09 14:16:43.408 009 15849.44 501.50 52606.01 88888.00 2024-01-09 14:16:43.908 009 15849.46 501.48 52606.02 88888.00 2024-01-09 14:16:44.408 009 15849.44 501.49 52606.00 88888.00 2024-01-09 14:16:44.908 009 15849.45 501.47 52606.06 88888.00 2024-01-09 14:16:45.408 009 15849.45 501.47 52606.08 88888.00 2024-01-09 14:16:45.908 009 15849.46 501.45 52606.03 88888.00 2024-01-09 14:16:46.908 009 15849.44 501.47 52606.09 88888.00 2024-01-09 14:16:47.408 009 15849.45 501.50 52606.10 88888.00 2024-01-09 14:16:47.908 009 15849.43 501.47 52606.08 88888.00 2024-01-09 14:16:48.408 009 15849.41 501.42 52606.10 88888.00 2024-01-09 14:16:48.908 009 15849.41 501.44 52606.11 88888.00 2024-01-09 14:16:49.408 009 15849.44 501.45 52606.08 88888.00 2024-01-09 14:16:49.908 009 15849.45 501.46 52606.15 88888.00 2024-01-09 14:16:50.408 009 15849.41 501.46 52606.14 88888.00 2024-01-09 14:16:50.908 009 15849.41 501.46 52606.12 88888.00 2024-01-09 14:16:51.408 009 15849.39 501.46 52606.13 88888.00 2024-01-09 14:16:51.908 009 15849.38 501.48 52606.11 88888.00 2024-01-09 14:16:52.408 009 15849.36 501.49 52606.10 88888.00 2024-01-09 14:16:52.908 009 15849.30 501.47 52606.12 88888.00 2024-01-09 14:16:53.408 009 15849.30 501.47 52606.15 88888.00 2024-01-09 14:16:53.908 009 15849.35 501.50 52606.23 88888.00 2024-01-09 14:16:54.408 009 15849.30 501.52 52606.22 88888.00 2024-01-09 14:16:54.908 009 15849.25 501.58 52606.22 88888.00 2024-01-09 14:16:55.408 009 15849.23 501.59 52606.20 88888.00 2024-01-09 14:16:55.908 009 15849.20 501.56 52606.16 88888.00 2024-01-09 14:16:56.408 009 15849.18 501.52 52606.13 88888.00 2024-01-09 14:16:56.908 009 15849.17 501.53 52606.14 88888.00 2024-01-09 14:16:57.408 009 15849.14 501.52 52606.13 88888.00 2024-01-09 14:16:57.908 009 15849.10 501.48 52606.15 88888.00 2024-01-09 14:16:58.408 009 15849.07 501.47 52606.17 88888.00 2024-01-09 14:16:58.908 009 15849.02 501.50 52606.17 88888.00 2024-01-09 14:16:59.408 009 15849.01 501.54 52606.15 88888.00 2024-01-09 14:16:59.908 009 15849.05 501.50 52606.15 88888.00 2024-01-09 14:17:00.408 009 15849.05 501.46 52606.13 88888.00 2024-01-09 14:17:00.908 009 15849.02 501.47 52606.16 88888.00 2024-01-09 14:17:01.408 009 15848.99 501.48 52606.15 88888.00 2024-01-09 14:17:01.908 009 15848.96 501.45 52606.15 88888.00 2024-01-09 14:17:02.408 009 15848.93 501.46 52606.10 88888.00 2024-01-09 14:17:02.908 009 15848.92 501.44 52606.16 88888.00 2024-01-09 14:17:03.408 009 15848.87 501.42 52606.14 88888.00 2024-01-09 14:17:03.908 009 15848.87 501.44 52606.11 88888.00 2024-01-09 14:17:04.408 009 15848.87 501.44 52606.10 88888.00 2024-01-09 14:17:04.908 009 15848.83 501.42 52606.08 88888.00 2024-01-09 14:17:05.408 009 15848.81 501.39 52606.01 88888.00 2024-01-09 14:17:05.908 009 15848.81 501.36 52606.05 88888.00 2024-01-09 14:17:06.408 009 15848.80 501.33 52606.11 88888.00 2024-01-09 14:17:06.908 009 15848.78 501.32 52606.16 88888.00 2024-01-09 14:17:07.408 009 15848.80 501.28 52606.13 88888.00 2024-01-09 14:17:07.908 009 15848.81 501.26 52606.08 88888.00 2024-01-09 14:17:08.408 009 15848.78 501.26 52606.10 88888.00 2024-01-09 14:17:08.908 009 15848.72 501.28 52606.13 88888.00 2024-01-09 14:17:09.408 009 15848.73 501.31 52606.11 88888.00 2024-01-09 14:17:10.408 009 15848.74 501.27 52606.02 88888.00 2024-01-09 14:17:10.908 009 15848.73 501.23 52606.02 88888.00 2024-01-09 14:17:11.408 009 15848.71 501.18 52605.96 88888.00 2024-01-09 14:17:11.908 009 15848.71 501.19 52605.94 88888.00 2024-01-09 14:17:12.408 009 15848.73 501.12 52606.00 88888.00 2024-01-09 14:17:12.908 009 15848.79 501.07 52606.02 88888.00 2024-01-09 14:17:13.408 009 15848.83 501.05 52606.04 88888.00 2024-01-09 14:17:13.908 009 15848.79 501.07 52606.06 88888.00 2024-01-09 14:17:14.408 009 15848.84 501.11 52606.09 88888.00 2024-01-09 14:17:14.908 009 15848.83 501.13 52606.12 88888.00 2024-01-09 14:17:15.408 009 15848.80 501.13 52606.10 88888.00 2024-01-09 14:17:15.908 009 15848.87 501.13 52606.10 88888.00 2024-01-09 14:17:16.408 009 15848.89 501.13 52606.07 88888.00 2024-01-09 14:17:16.908 009 15848.84 501.13 52606.11 88888.00 2024-01-09 14:17:17.408 009 15848.90 501.13 52606.08 88888.00 2024-01-09 14:17:17.908 009 15848.92 501.13 52606.07 88888.00 2024-01-09 14:17:18.408 009 15848.92 501.15 52606.03 88888.00 2024-01-09 14:17:18.908 009 15848.92 501.15 52606.04 88888.00 2024-01-09 14:17:19.408 009 15848.92 501.12 52605.99 88888.00 2024-01-09 14:17:20.408 009 15849.00 501.18 52606.04 88888.00 2024-01-09 14:17:20.908 009 15848.99 501.14 52606.05 88888.00 2024-01-09 14:17:21.408 009 15849.00 501.13 52606.00 88888.00 2024-01-09 14:17:21.908 009 15849.00 501.15 52605.96 88888.00 2024-01-09 14:17:22.408 009 15849.05 501.13 52606.02 88888.00 2024-01-09 14:17:22.908 009 15849.05 501.13 52606.06 88888.00 2024-01-09 14:17:23.408 009 15849.02 501.14 52606.03 88888.00 2024-01-09 14:17:23.908 009 15849.05 501.14 52606.04 88888.00 2024-01-09 14:17:24.408 009 15849.02 501.15 52605.99 88888.00 2024-01-09 14:17:24.908 009 15848.96 501.13 52605.94 88888.00 2024-01-09 14:17:25.408 009 15848.97 501.14 52605.96 88888.00 2024-01-09 14:17:25.908 009 15849.01 501.16 52605.92 88888.00 2024-01-09 14:17:26.408 009 15849.03 501.21 52605.92 88888.00 2024-01-09 14:17:26.908 009 15849.05 501.19 52605.91 88888.00 2024-01-09 14:17:27.408 009 15849.05 501.20 52605.92 88888.00 2024-01-09 14:17:27.908 009 15849.03 501.23 52605.93 88888.00 2024-01-09 14:17:28.408 009 15849.03 501.22 52605.93 88888.00 2024-01-09 14:17:28.908 009 15849.00 501.20 52605.88 88888.00 2024-01-09 14:17:29.408 009 15849.01 501.19 52605.85 88888.00 2024-01-09 14:17:30.408 009 15849.05 501.18 52605.86 88888.00 2024-01-09 14:17:30.908 009 15849.08 501.19 52605.90 88888.00 2024-01-09 14:17:31.408 009 15849.10 501.16 52605.90 88888.00 2024-01-09 14:17:31.908 009 15849.09 501.15 52605.89 88888.00 2024-01-09 14:17:32.408 009 15849.06 501.12 52605.87 88888.00 2024-01-09 14:17:32.908 009 15849.06 501.19 52605.84 88888.00 2024-01-09 14:17:33.408 009 15849.02 501.19 52605.84 88888.00 2024-01-09 14:17:33.908 009 15849.01 501.14 52605.88 88888.00 2024-01-09 14:17:34.408 009 15849.05 501.06 52605.87 88888.00 2024-01-09 14:17:34.908 009 15849.06 501.09 52605.89 88888.00 2024-01-09 14:17:35.408 009 15849.08 501.12 52605.88 88888.00 2024-01-09 14:17:35.908 009 15849.05 501.12 52605.88 88888.00 2024-01-09 14:17:36.408 009 15849.10 501.10 52605.94 88888.00 2024-01-09 14:17:36.908 009 15849.12 501.06 52606.02 88888.00 2024-01-09 14:17:37.408 009 15849.12 501.07 52606.03 88888.00 2024-01-09 14:17:37.908 009 15849.12 501.09 52606.04 88888.00 2024-01-09 14:17:38.408 009 15849.08 501.02 52606.02 88888.00 2024-01-09 14:17:38.908 009 15849.12 501.00 52605.97 88888.00 2024-01-09 14:17:39.408 009 15849.11 500.97 52605.94 88888.00 2024-01-09 14:17:40.408 009 15849.07 500.92 52605.94 88888.00 2024-01-09 14:17:40.908 009 15849.08 500.93 52606.00 88888.00 2024-01-09 14:17:41.408 009 15849.06 500.93 52606.03 88888.00 2024-01-09 14:17:41.908 009 15849.08 500.97 52606.05 88888.00 2024-01-09 14:17:42.408 009 15849.06 500.96 52606.01 88888.00 2024-01-09 14:17:42.908 009 15849.05 500.92 52606.05 88888.00 2024-01-09 14:17:43.408 009 15849.07 500.93 52606.05 88888.00 2024-01-09 14:17:43.908 009 15849.05 500.96 52606.05 88888.00 2024-01-09 14:17:44.408 009 15849.03 500.94 52606.06 88888.00 2024-01-09 14:17:44.908 009 15848.98 500.93 52606.05 88888.00 2024-01-09 14:17:45.408 009 15849.00 500.90 52606.06 88888.00 2024-01-09 14:17:45.908 009 15848.94 500.87 52605.96 88888.00 2024-01-09 14:17:46.408 009 15848.90 500.85 52605.93 88888.00 2024-01-09 14:17:46.908 009 15848.91 500.87 52605.94 88888.00 2024-01-09 14:17:47.408 009 15848.93 500.89 52605.94 88888.00 2024-01-09 14:17:47.908 009 15848.91 500.90 52605.89 88888.00 2024-01-09 14:17:48.408 009 15848.89 500.93 52605.90 88888.00 2024-01-09 14:17:48.908 009 15848.96 500.90 52605.94 88888.00 2024-01-09 14:17:49.408 009 15848.90 500.94 52605.94 88888.00 2024-01-09 14:17:49.908 009 15848.89 500.96 52605.97 88888.00 2024-01-09 14:17:50.408 009 15848.87 501.01 52605.99 88888.00 2024-01-09 14:17:50.908 009 15848.84 501.06 52606.02 88888.00 2024-01-09 14:17:51.408 009 15848.85 501.04 52606.03 88888.00 2024-01-09 14:17:51.908 009 15848.83 501.03 52606.02 88888.00 2024-01-09 14:17:52.408 009 15848.81 501.03 52606.05 88888.00 2024-01-09 14:17:52.908 009 15848.78 501.03 52606.03 88888.00 2024-01-09 14:17:53.408 009 15848.73 501.04 52605.91 88888.00 2024-01-09 14:17:53.908 009 15848.70 501.06 52605.87 88888.00 2024-01-09 14:17:54.408 009 15848.72 501.04 52605.92 88888.00 2024-01-09 14:17:54.908 009 15848.70 501.04 52605.95 88888.00 2024-01-09 14:17:55.408 009 15848.63 501.03 52606.02 88888.00 2024-01-09 14:17:55.908 009 15848.63 501.06 52606.06 88888.00 2024-01-09 14:17:56.408 009 15848.61 501.04 52606.04 88888.00 2024-01-09 14:17:56.908 009 15848.58 501.07 52605.99 88888.00 2024-01-09 14:17:57.408 009 15848.58 501.07 52605.97 88888.00 2024-01-09 14:17:57.908 009 15848.63 501.07 52606.05 88888.00 2024-01-09 14:17:58.408 009 15848.64 501.09 52606.07 88888.00 2024-01-09 14:17:58.908 009 15848.62 501.14 52606.07 88888.00 2024-01-09 14:17:59.408 009 15848.61 501.12 52606.01 88888.00 2024-01-09 14:18:00.408 009 15848.63 501.11 52606.00 88888.00 2024-01-09 14:18:00.908 009 15848.65 501.11 52606.03 88888.00 2024-01-09 14:18:01.408 009 15848.66 501.09 52606.03 88888.00 2024-01-09 14:18:01.908 009 15848.65 501.10 52606.02 88888.00 2024-01-09 14:18:02.408 009 15848.67 501.14 52606.09 88888.00 2024-01-09 14:18:02.908 009 15848.72 501.18 52606.11 88888.00 2024-01-09 14:18:03.408 009 15848.70 501.15 52606.01 88888.00 2024-01-09 14:18:03.908 009 15848.69 501.13 52606.03 88888.00 2024-01-09 14:18:04.408 009 15848.66 501.12 52606.05 88888.00 2024-01-09 14:18:04.908 009 15848.67 501.14 52606.09 88888.00 2024-01-09 14:18:05.408 009 15848.67 501.15 52606.08 88888.00 2024-01-09 14:18:05.908 009 15848.69 501.20 52606.06 88888.00 2024-01-09 14:18:06.408 009 15848.75 501.20 52606.10 88888.00 2024-01-09 14:18:06.908 009 15848.73 501.18 52606.14 88888.00 2024-01-09 14:18:07.408 009 15848.72 501.20 52606.12 88888.00 2024-01-09 14:18:07.908 009 15848.72 501.20 52606.09 88888.00 2024-01-09 14:18:08.408 009 15848.69 501.14 52606.06 88888.00 2024-01-09 14:18:08.908 009 15848.67 501.16 52606.09 88888.00 2024-01-09 14:18:09.408 009 15848.66 501.20 52606.08 88888.00 2024-01-09 14:18:09.908 009 15848.65 501.22 52606.10 88888.00 2024-01-09 14:18:10.408 009 15848.71 501.18 52606.11 88888.00 2024-01-09 14:18:10.908 009 15848.70 501.20 52606.16 88888.00 2024-01-09 14:18:11.408 009 15848.72 501.20 52606.15 88888.00 2024-01-09 14:18:11.908 009 15848.75 501.21 52606.15 88888.00 2024-01-09 14:18:12.408 009 15848.70 501.15 52606.14 88888.00 2024-01-09 14:18:12.908 009 15848.69 501.16 52606.16 88888.00 2024-01-09 14:18:13.408 009 15848.73 501.16 52606.17 88888.00 2024-01-09 14:18:13.908 009 15848.75 501.20 52606.15 88888.00 2024-01-09 14:18:14.408 009 15848.75 501.18 52606.10 88888.00 2024-01-09 14:18:14.908 009 15848.74 501.21 52606.05 88888.00 2024-01-09 14:18:15.408 009 15848.76 501.21 52606.01 88888.00 2024-01-09 14:18:15.908 009 15848.78 501.14 52605.96 88888.00 2024-01-09 14:18:16.408 009 15848.72 501.14 52605.92 88888.00 2024-01-09 14:18:16.908 009 15848.73 501.13 52606.00 88888.00 2024-01-09 14:18:17.408 009 15848.75 501.12 52606.04 88888.00 2024-01-09 14:18:17.908 009 15848.69 501.14 52606.02 88888.00 2024-01-09 14:18:18.408 009 15848.65 501.10 52606.04 88888.00 2024-01-09 14:18:18.908 009 15848.67 501.05 52606.00 88888.00 2024-01-09 14:18:19.408 009 15848.66 501.06 52606.01 88888.00 2024-01-09 14:18:19.908 009 15848.63 501.03 52606.02 88888.00 2024-01-09 14:18:20.408 009 15848.65 501.06 52606.00 88888.00 2024-01-09 14:18:20.908 009 15848.66 501.06 52605.99 88888.00 2024-01-09 14:18:21.408 009 15848.63 501.04 52605.92 88888.00 2024-01-09 14:18:21.908 009 15848.60 501.02 52605.89 88888.00 2024-01-09 14:18:22.408 009 15848.56 501.02 52605.89 88888.00 2024-01-09 14:18:22.908 009 15848.55 501.04 52605.94 88888.00 2024-01-09 14:18:23.408 009 15848.54 501.05 52605.96 88888.00 2024-01-09 14:18:23.908 009 15848.52 501.10 52605.95 88888.00 2024-01-09 14:18:24.408 009 15848.52 501.15 52605.93 88888.00 2024-01-09 14:18:24.908 009 15848.49 501.20 52605.94 88888.00 2024-01-09 14:18:25.408 009 15848.44 501.19 52605.95 88888.00 2024-01-09 14:18:25.908 009 15848.42 501.20 52605.94 88888.00 2024-01-09 14:18:26.408 009 15848.39 501.20 52606.00 88888.00 2024-01-09 14:18:26.908 009 15848.42 501.19 52606.02 88888.00 2024-01-09 14:18:27.408 009 15848.34 501.21 52606.04 88888.00 2024-01-09 14:18:27.908 009 15848.31 501.24 52606.02 88888.00 2024-01-09 14:18:28.408 009 15848.31 501.26 52606.04 88888.00 2024-01-09 14:18:28.908 009 15848.30 501.24 52606.01 88888.00 2024-01-09 14:18:29.408 009 15848.27 501.26 52605.94 88888.00 2024-01-09 14:18:29.908 009 15848.20 501.37 52605.93 88888.00 2024-01-09 14:18:30.408 009 15848.18 501.39 52605.96 88888.00 2024-01-09 14:18:30.908 009 15848.26 501.41 52606.02 88888.00 2024-01-09 14:18:31.408 009 15848.31 501.46 52606.05 88888.00 2024-01-09 14:18:31.908 009 15848.24 501.48 52606.06 88888.00 2024-01-09 14:18:32.408 009 15848.22 501.47 52606.06 88888.00 2024-01-09 14:18:32.908 009 15848.27 501.49 52606.10 88888.00 2024-01-09 14:18:33.408 009 15848.28 501.52 52606.12 88888.00 2024-01-09 14:18:33.908 009 15848.26 501.53 52606.10 88888.00 2024-01-09 14:18:34.408 009 15848.21 501.57 52606.12 88888.00 2024-01-09 14:18:34.908 009 15848.19 501.62 52606.15 88888.00 2024-01-09 14:18:35.408 009 15848.22 501.67 52606.19 88888.00 2024-01-09 14:18:35.908 009 15848.24 501.68 52606.13 88888.00 2024-01-09 14:18:36.408 009 15848.25 501.66 52606.07 88888.00 2024-01-09 14:18:36.908 009 15848.24 501.67 52606.07 88888.00 2024-01-09 14:18:37.408 009 15848.20 501.72 52606.09 88888.00 2024-01-09 14:18:37.908 009 15848.18 501.74 52606.08 88888.00 2024-01-09 14:18:38.408 009 15848.16 501.79 52606.11 88888.00 2024-01-09 14:18:38.908 009 15848.21 501.76 52606.15 88888.00 2024-01-09 14:18:39.408 009 15848.27 501.78 52606.11 88888.00 2024-01-09 14:18:39.908 009 15848.26 501.84 52606.06 88888.00 2024-01-09 14:18:40.408 009 15848.25 501.87 52606.05 88888.00 2024-01-09 14:18:40.908 009 15848.29 501.83 52606.10 88888.00 2024-01-09 14:18:42.408 009 15848.31 501.92 52606.09 88888.00 2024-01-09 14:18:42.908 009 15848.29 501.92 52606.07 88888.00 2024-01-09 14:18:43.408 009 15848.26 501.95 52606.04 88888.00 2024-01-09 14:18:43.908 009 15848.26 501.97 52606.11 88888.00 2024-01-09 14:18:44.408 009 15848.29 502.00 52606.16 88888.00 2024-01-09 14:18:44.908 009 15848.28 502.04 52606.19 88888.00 2024-01-09 14:18:45.408 009 15848.25 502.10 52606.15 88888.00 2024-01-09 14:18:45.908 009 15848.21 502.14 52606.10 88888.00 2024-01-09 14:18:46.408 009 15848.22 502.16 52606.15 88888.00 2024-01-09 14:18:46.908 009 15848.22 502.17 52606.22 88888.00 2024-01-09 14:18:47.408 009 15848.21 502.18 52606.25 88888.00 2024-01-09 14:18:47.908 009 15848.19 502.23 52606.28 88888.00 2024-01-09 14:18:48.408 009 15848.20 502.25 52606.30 88888.00 2024-01-09 14:18:48.908 009 15848.18 502.28 52606.30 88888.00 2024-01-09 14:18:49.408 009 15848.18 502.27 52606.26 88888.00 2024-01-09 14:18:49.908 009 15848.20 502.31 52606.17 88888.00 2024-01-09 14:18:50.408 009 15848.21 502.34 52606.19 88888.00 2024-01-09 14:18:50.908 009 15848.24 502.32 52606.24 88888.00 2024-01-09 14:18:52.408 009 15848.26 502.34 52606.25 88888.00 2024-01-09 14:18:52.908 009 15848.22 502.41 52606.26 88888.00 2024-01-09 14:18:53.408 009 15848.25 502.40 52606.23 88888.00 2024-01-09 14:18:53.908 009 15848.27 502.42 52606.25 88888.00 2024-01-09 14:18:54.408 009 15848.26 502.44 52606.29 88888.00 2024-01-09 14:18:54.908 009 15848.25 502.47 52606.25 88888.00 2024-01-09 14:18:55.408 009 15848.28 502.49 52606.22 88888.00 2024-01-09 14:18:55.908 009 15848.28 502.50 52606.25 88888.00 2024-01-09 14:18:56.408 009 15848.28 502.51 52606.23 88888.00 2024-01-09 14:18:56.908 009 15848.29 502.49 52606.19 88888.00 2024-01-09 14:18:57.408 009 15848.33 502.49 52606.17 88888.00 2024-01-09 14:18:57.908 009 15848.36 502.49 52606.23 88888.00 2024-01-09 14:18:58.408 009 15848.36 502.50 52606.22 88888.00 2024-01-09 14:18:58.908 009 15848.33 502.50 52606.20 88888.00 2024-01-09 14:18:59.408 009 15848.30 502.47 52606.17 88888.00 2024-01-09 14:18:59.908 009 15848.31 502.47 52606.20 88888.00 2024-01-09 14:19:00.408 009 15848.35 502.43 52606.19 88888.00 2024-01-09 14:19:00.908 009 15848.42 502.44 52606.23 88888.00 2024-01-09 14:19:01.908 009 15848.36 502.47 52606.20 88888.00 2024-01-09 14:19:02.408 009 15848.40 502.45 52606.23 88888.00 2024-01-09 14:19:02.908 009 15848.45 502.41 52606.24 88888.00 2024-01-09 14:19:03.408 009 15848.42 502.45 52606.20 88888.00 2024-01-09 14:19:03.908 009 15848.42 502.51 52606.16 88888.00 2024-01-09 14:19:04.408 009 15848.47 502.53 52606.16 88888.00 2024-01-09 14:19:04.908 009 15848.51 502.52 52606.19 88888.00 2024-01-09 14:19:05.408 009 15848.47 502.59 52606.17 88888.00 2024-01-09 14:19:05.908 009 15848.42 502.61 52606.16 88888.00 2024-01-09 14:19:06.408 009 15848.40 502.66 52606.21 88888.00 2024-01-09 14:19:06.908 009 15848.44 502.61 52606.24 88888.00 2024-01-09 14:19:07.408 009 15848.39 502.63 52606.24 88888.00 2024-01-09 14:19:07.908 009 15848.38 502.71 52606.19 88888.00 2024-01-09 14:19:08.408 009 15848.39 502.77 52606.16 88888.00 2024-01-09 14:19:08.908 009 15848.37 502.70 52606.23 88888.00 2024-01-09 14:19:09.408 009 15848.38 502.71 52606.28 88888.00 2024-01-09 14:19:09.908 009 15848.38 502.76 52606.24 88888.00 2024-01-09 14:19:10.408 009 15848.43 502.79 52606.22 88888.00 2024-01-09 14:19:10.908 009 15848.45 502.82 52606.24 88888.00 2024-01-09 14:19:11.408 009 15848.39 502.86 52606.21 88888.00 2024-01-09 14:19:11.908 009 15848.40 502.87 52606.23 88888.00 2024-01-09 14:19:12.408 009 15848.36 502.91 52606.21 88888.00 2024-01-09 14:19:12.908 009 15848.33 502.94 52606.19 88888.00 2024-01-09 14:19:13.408 009 15848.37 502.99 52606.21 88888.00 2024-01-09 14:19:13.908 009 15848.37 503.04 52606.25 88888.00 2024-01-09 14:19:14.408 009 15848.36 503.05 52606.25 88888.00 2024-01-09 14:19:14.908 009 15848.31 503.01 52606.26 88888.00 2024-01-09 14:19:15.408 009 15848.30 503.00 52606.27 88888.00 2024-01-09 14:19:15.908 009 15848.30 503.08 52606.26 88888.00 2024-01-09 14:19:16.408 009 15848.31 503.09 52606.24 88888.00 2024-01-09 14:19:16.908 009 15848.30 503.13 52606.28 88888.00 2024-01-09 14:19:17.408 009 15848.30 503.17 52606.31 88888.00 2024-01-09 14:19:17.908 009 15848.28 503.25 52606.31 88888.00 2024-01-09 14:19:18.408 009 15848.30 503.30 52606.28 88888.00 2024-01-09 14:19:18.908 009 15848.27 503.27 52606.24 88888.00 2024-01-09 14:19:19.908 009 15848.29 503.29 52606.23 88888.00 2024-01-09 14:19:20.408 009 15848.28 503.34 52606.24 88888.00 2024-01-09 14:19:20.908 009 15848.26 503.35 52606.25 88888.00 2024-01-09 14:19:21.408 009 15848.25 503.36 52606.26 88888.00 2024-01-09 14:19:21.908 009 15848.29 503.36 52606.24 88888.00 2024-01-09 14:19:22.408 009 15848.30 503.43 52606.23 88888.00 2024-01-09 14:19:22.908 009 15848.27 503.38 52606.25 88888.00 2024-01-09 14:19:23.408 009 15848.27 503.40 52606.23 88888.00 2024-01-09 14:19:23.908 009 15848.29 503.38 52606.23 88888.00 2024-01-09 14:19:24.408 009 15848.30 503.42 52606.26 88888.00 2024-01-09 14:19:24.908 009 15848.28 503.47 52606.25 88888.00 2024-01-09 14:19:25.408 009 15848.26 503.51 52606.23 88888.00 2024-01-09 14:19:25.908 009 15848.30 503.54 52606.22 88888.00 2024-01-09 14:19:26.408 009 15848.33 503.51 52606.23 88888.00 2024-01-09 14:19:26.908 009 15848.30 503.53 52606.22 88888.00 2024-01-09 14:19:27.408 009 15848.30 503.54 52606.19 88888.00 2024-01-09 14:19:27.908 009 15848.35 503.55 52606.19 88888.00 2024-01-09 14:19:28.408 009 15848.30 503.55 52606.19 88888.00 2024-01-09 14:19:28.908 009 15848.31 503.55 52606.22 88888.00 2024-01-09 14:19:29.408 009 15848.37 503.55 52606.25 88888.00 2024-01-09 14:19:29.908 009 15848.40 503.52 52606.24 88888.00 2024-01-09 14:19:30.408 009 15848.36 503.55 52606.28 88888.00 2024-01-09 14:19:30.908 009 15848.42 503.56 52606.29 88888.00 2024-01-09 14:19:31.408 009 15848.44 503.56 52606.26 88888.00 2024-01-09 14:19:31.908 009 15848.40 503.58 52606.23 88888.00 2024-01-09 14:19:32.408 009 15848.48 503.61 52606.23 88888.00 2024-01-09 14:19:32.908 009 15848.49 503.62 52606.20 88888.00 2024-01-09 14:19:33.408 009 15848.44 503.65 52606.26 88888.00 2024-01-09 14:19:33.908 009 15848.45 503.62 52606.25 88888.00 2024-01-09 14:19:34.408 009 15848.44 503.58 52606.24 88888.00 2024-01-09 14:19:34.908 009 15848.47 503.63 52606.22 88888.00 2024-01-09 14:19:35.408 009 15848.52 503.69 52606.20 88888.00 2024-01-09 14:19:35.908 009 15848.52 503.71 52606.23 88888.00 2024-01-09 14:19:36.408 009 15848.48 503.71 52606.25 88888.00 2024-01-09 14:19:36.908 009 15848.51 503.73 52606.24 88888.00 2024-01-09 14:19:37.408 009 15848.48 503.72 52606.22 88888.00 2024-01-09 14:19:37.908 009 15848.48 503.78 52606.26 88888.00 2024-01-09 14:19:38.408 009 15848.48 503.77 52606.26 88888.00 2024-01-09 14:19:38.908 009 15848.49 503.77 52606.23 88888.00 2024-01-09 14:19:39.908 009 15848.53 503.74 52606.22 88888.00 2024-01-09 14:19:40.408 009 15848.51 503.77 52606.19 88888.00 2024-01-09 14:19:40.908 009 15848.54 503.80 52606.19 88888.00 2024-01-09 14:19:41.408 009 15848.61 503.82 52606.22 88888.00 2024-01-09 14:19:41.908 009 15848.61 503.84 52606.21 88888.00 2024-01-09 14:19:42.408 009 15848.64 503.86 52606.23 88888.00 2024-01-09 14:19:42.908 009 15848.69 503.89 52606.26 88888.00 2024-01-09 14:19:43.408 009 15848.69 503.90 52606.22 88888.00 2024-01-09 14:19:43.908 009 15848.65 503.88 52606.20 88888.00 2024-01-09 14:19:44.408 009 15848.67 503.89 52606.19 88888.00 2024-01-09 14:19:44.908 009 15848.72 503.89 52606.22 88888.00 2024-01-09 14:19:45.408 009 15848.69 503.88 52606.25 88888.00 2024-01-09 14:19:45.908 009 15848.70 503.92 52606.20 88888.00 2024-01-09 14:19:46.408 009 15848.70 503.94 52606.16 88888.00 2024-01-09 14:19:46.908 009 15848.71 503.97 52606.10 88888.00 2024-01-09 14:19:47.408 009 15848.70 504.00 52606.09 88888.00 2024-01-09 14:19:47.908 009 15848.71 504.03 52606.11 88888.00 2024-01-09 14:19:48.408 009 15848.71 504.07 52606.13 88888.00 2024-01-09 14:19:48.908 009 15848.69 504.06 52606.13 88888.00 2024-01-09 14:19:49.408 009 15848.60 504.06 52606.13 88888.00 2024-01-09 14:19:49.908 009 15848.61 504.04 52606.10 88888.00 2024-01-09 14:19:50.408 009 15848.63 504.06 52606.12 88888.00 2024-01-09 14:19:50.908 009 15848.66 504.12 52606.16 88888.00 2024-01-09 14:19:51.408 009 15848.65 504.16 52606.21 88888.00 2024-01-09 14:19:51.908 009 15848.62 504.16 52606.17 88888.00 2024-01-09 14:19:52.408 009 15848.65 504.16 52606.13 88888.00 2024-01-09 14:19:52.908 009 15848.62 504.16 52606.11 88888.00 2024-01-09 14:19:53.408 009 15848.62 504.20 52606.11 88888.00 2024-01-09 14:19:53.908 009 15848.64 504.20 52606.12 88888.00 2024-01-09 14:19:54.408 009 15848.58 504.22 52606.10 88888.00 2024-01-09 14:19:54.908 009 15848.57 504.26 52606.09 88888.00 2024-01-09 14:19:55.408 009 15848.58 504.30 52606.08 88888.00 2024-01-09 14:19:55.908 009 15848.64 504.31 52606.12 88888.00 2024-01-09 14:19:56.408 009 15848.69 504.33 52606.12 88888.00 2024-01-09 14:19:56.908 009 15848.66 504.35 52606.08 88888.00 2024-01-09 14:19:57.408 009 15848.62 504.33 52606.06 88888.00 2024-01-09 14:19:57.908 009 15848.61 504.32 52606.03 88888.00 2024-01-09 14:19:58.408 009 15848.56 504.33 52606.02 88888.00 2024-01-09 14:19:58.908 009 15848.60 504.32 52606.01 88888.00 2024-01-09 14:19:59.408 009 15848.69 504.37 52606.08 88888.00 2024-01-09 14:19:59.908 009 15848.72 504.39 52606.12 88888.00 2024-01-09 14:20:00.408 009 15848.67 504.38 52606.07 88888.00 2024-01-09 14:20:00.908 009 15848.66 504.39 52606.00 88888.00 2024-01-09 14:20:01.408 009 15848.65 504.46 52606.00 88888.00 2024-01-09 14:20:01.908 009 15848.65 504.48 52605.93 88888.00 2024-01-09 14:20:02.408 009 15848.64 504.48 52605.91 88888.00 2024-01-09 14:20:03.408 009 15848.66 504.49 52605.94 88888.00 2024-01-09 14:20:03.908 009 15848.61 504.52 52605.94 88888.00 2024-01-09 14:20:04.408 009 15848.61 504.53 52605.95 88888.00 2024-01-09 14:20:04.908 009 15848.64 504.58 52605.93 88888.00 2024-01-09 14:20:05.408 009 15848.71 504.64 52605.91 88888.00 2024-01-09 14:20:05.908 009 15848.72 504.67 52605.89 88888.00 2024-01-09 14:20:06.408 009 15848.69 504.65 52605.90 88888.00 2024-01-09 14:20:06.908 009 15848.67 504.64 52605.93 88888.00 2024-01-09 14:20:07.408 009 15848.75 504.64 52605.93 88888.00 2024-01-09 14:20:07.908 009 15848.78 504.65 52605.85 88888.00 2024-01-09 14:20:08.408 009 15848.75 504.63 52605.82 88888.00 2024-01-09 14:20:08.908 009 15848.79 504.65 52605.83 88888.00 2024-01-09 14:20:09.408 009 15848.80 504.66 52605.79 88888.00 2024-01-09 14:20:09.908 009 15848.84 504.66 52605.76 88888.00 2024-01-09 14:20:10.408 009 15848.85 504.67 52605.73 88888.00 2024-01-09 14:20:10.908 009 15848.84 504.68 52605.70 88888.00 2024-01-09 14:20:11.408 009 15848.84 504.67 52605.69 88888.00 2024-01-09 14:20:11.908 009 15848.82 504.68 52605.70 88888.00 2024-01-09 14:20:12.408 009 15848.87 504.70 52605.64 88888.00 2024-01-09 14:20:12.908 009 15848.98 504.69 52605.63 88888.00 2024-01-09 14:20:13.408 009 15848.99 504.68 52605.65 88888.00 2024-01-09 14:20:13.908 009 15849.00 504.69 52605.61 88888.00 2024-01-09 14:20:14.408 009 15848.94 504.69 52605.60 88888.00 2024-01-09 14:20:14.908 009 15848.97 504.67 52605.60 88888.00 2024-01-09 14:20:15.408 009 15849.03 504.64 52605.53 88888.00 2024-01-09 14:20:15.908 009 15849.03 504.66 52605.48 88888.00 2024-01-09 14:20:16.408 009 15849.07 504.59 52605.46 88888.00 2024-01-09 14:20:16.908 009 15849.12 504.55 52605.44 88888.00 2024-01-09 14:20:17.408 009 15849.15 504.58 52605.44 88888.00 2024-01-09 14:20:17.908 009 15849.15 504.57 52605.43 88888.00 2024-01-09 14:20:18.408 009 15849.15 504.53 52605.42 88888.00 2024-01-09 14:20:18.908 009 15849.15 504.49 52605.42 88888.00 2024-01-09 14:20:19.408 009 15849.20 504.50 52605.41 88888.00 2024-01-09 14:20:19.908 009 15849.25 504.47 52605.41 88888.00 2024-01-09 14:20:20.408 009 15849.25 504.46 52605.45 88888.00 2024-01-09 14:20:20.908 009 15849.30 504.42 52605.41 88888.00 2024-01-09 14:20:21.408 009 15849.30 504.40 52605.37 88888.00 2024-01-09 14:20:21.908 009 15849.32 504.40 52605.33 88888.00 2024-01-09 14:20:22.408 009 15849.32 504.37 52605.29 88888.00 2024-01-09 14:20:23.409 009 15849.35 504.33 52605.32 88888.00 2024-01-09 14:20:23.909 009 15849.32 504.31 52605.32 88888.00 2024-01-09 14:20:24.409 009 15849.30 504.24 52605.33 88888.00 2024-01-09 14:20:24.909 009 15849.32 504.21 52605.31 88888.00 2024-01-09 14:20:25.409 009 15849.30 504.21 52605.30 88888.00 2024-01-09 14:20:25.909 009 15849.28 504.23 52605.34 88888.00 2024-01-09 14:20:26.409 009 15849.25 504.23 52605.35 88888.00 2024-01-09 14:20:26.909 009 15849.33 504.24 52605.35 88888.00 2024-01-09 14:20:27.409 009 15849.32 504.29 52605.33 88888.00 2024-01-09 14:20:27.909 009 15849.30 504.26 52605.42 88888.00 2024-01-09 14:20:28.409 009 15849.34 504.30 52605.47 88888.00 2024-01-09 14:20:28.909 009 15849.27 504.27 52605.47 88888.00 2024-01-09 14:20:29.409 009 15849.25 504.25 52605.45 88888.00 2024-01-09 14:20:29.909 009 15849.23 504.25 52605.45 88888.00 2024-01-09 14:20:30.409 009 15849.24 504.22 52605.49 88888.00 2024-01-09 14:20:30.909 009 15849.26 504.25 52605.50 88888.00 2024-01-09 14:20:31.409 009 15849.28 504.29 52605.48 88888.00 2024-01-09 14:20:31.909 009 15849.30 504.27 52605.52 88888.00 2024-01-09 14:20:32.409 009 15849.30 504.30 52605.50 88888.00 2024-01-09 14:20:32.909 009 15849.33 504.31 52605.54 88888.00 2024-01-09 14:20:33.409 009 15849.35 504.34 52605.54 88888.00 2024-01-09 14:20:33.909 009 15849.34 504.32 52605.59 88888.00 2024-01-09 14:20:34.409 009 15849.29 504.29 52605.60 88888.00 2024-01-09 14:20:34.909 009 15849.29 504.26 52605.57 88888.00 2024-01-09 14:20:35.409 009 15849.30 504.30 52605.55 88888.00 2024-01-09 14:20:35.909 009 15849.30 504.31 52605.54 88888.00 2024-01-09 14:20:36.409 009 15849.32 504.27 52605.52 88888.00 2024-01-09 14:20:36.909 009 15849.34 504.31 52605.54 88888.00 2024-01-09 14:20:37.409 009 15849.38 504.32 52605.53 88888.00 2024-01-09 14:20:37.909 009 15849.37 504.33 52605.47 88888.00 2024-01-09 14:20:38.409 009 15849.36 504.34 52605.52 88888.00 2024-01-09 14:20:38.909 009 15849.38 504.38 52605.54 88888.00 2024-01-09 14:20:39.409 009 15849.39 504.38 52605.61 88888.00 2024-01-09 14:20:39.909 009 15849.37 504.38 52605.59 88888.00 2024-01-09 14:20:40.409 009 15849.37 504.39 52605.56 88888.00 2024-01-09 14:20:40.909 009 15849.39 504.34 52605.57 88888.00 2024-01-09 14:20:41.409 009 15849.37 504.34 52605.63 88888.00 2024-01-09 14:20:41.909 009 15849.35 504.35 52605.59 88888.00 2024-01-09 14:20:42.409 009 15849.37 504.35 52605.59 88888.00 2024-01-09 14:20:43.409 009 15849.42 504.35 52605.60 88888.00 2024-01-09 14:20:43.909 009 15849.38 504.34 52605.54 88888.00 2024-01-09 14:20:44.409 009 15849.41 504.38 52605.49 88888.00 2024-01-09 14:20:44.909 009 15849.46 504.37 52605.52 88888.00 2024-01-09 14:20:45.409 009 15849.46 504.31 52605.55 88888.00 2024-01-09 14:20:45.909 009 15849.42 504.32 52605.50 88888.00 2024-01-09 14:20:46.409 009 15849.44 504.31 52605.50 88888.00 2024-01-09 14:20:46.909 009 15849.47 504.29 52605.48 88888.00 2024-01-09 14:20:47.409 009 15849.47 504.26 52605.51 88888.00 2024-01-09 14:20:47.909 009 15849.48 504.26 52605.49 88888.00 2024-01-09 14:20:48.409 009 15849.50 504.26 52605.51 88888.00 2024-01-09 14:20:48.909 009 15849.48 504.23 52605.55 88888.00 2024-01-09 14:20:49.409 009 15849.42 504.22 52605.54 88888.00 2024-01-09 14:20:49.909 009 15849.45 504.20 52605.61 88888.00 2024-01-09 14:20:50.409 009 15849.44 504.18 52605.59 88888.00 2024-01-09 14:20:50.909 009 15849.44 504.15 52605.53 88888.00 2024-01-09 14:20:51.409 009 15849.45 504.16 52605.51 88888.00 2024-01-09 14:20:51.909 009 15849.43 504.21 52605.50 88888.00 2024-01-09 14:20:52.409 009 15849.47 504.20 52605.50 88888.00 2024-01-09 14:20:52.909 009 15849.41 504.17 52605.51 88888.00 2024-01-09 14:20:53.409 009 15849.42 504.13 52605.54 88888.00 2024-01-09 14:20:53.909 009 15849.46 504.14 52605.53 88888.00 2024-01-09 14:20:54.409 009 15849.46 504.18 52605.54 88888.00 2024-01-09 14:20:54.909 009 15849.46 504.10 52605.49 88888.00 2024-01-09 14:20:55.409 009 15849.46 504.07 52605.50 88888.00 2024-01-09 14:20:55.909 009 15849.46 504.06 52605.55 88888.00 2024-01-09 14:20:56.409 009 15849.45 504.07 52605.60 88888.00 2024-01-09 14:20:56.909 009 15849.43 504.08 52605.62 88888.00 2024-01-09 14:20:57.409 009 15849.43 504.08 52605.59 88888.00 2024-01-09 14:20:57.909 009 15849.48 504.05 52605.51 88888.00 2024-01-09 14:20:58.409 009 15849.50 504.03 52605.48 88888.00 2024-01-09 14:20:58.909 009 15849.44 504.01 52605.44 88888.00 2024-01-09 14:20:59.409 009 15849.50 504.04 52605.44 88888.00 2024-01-09 14:20:59.909 009 15849.50 504.01 52605.45 88888.00 2024-01-09 14:21:00.409 009 15849.50 504.06 52605.47 88888.00 2024-01-09 14:21:00.909 009 15849.50 504.06 52605.48 88888.00 2024-01-09 14:21:01.409 009 15849.47 504.07 52605.45 88888.00 2024-01-09 14:21:01.909 009 15849.48 504.06 52605.48 88888.00 2024-01-09 14:21:02.409 009 15849.48 504.07 52605.50 88888.00 2024-01-09 14:21:02.909 009 15849.53 504.09 52605.48 88888.00 2024-01-09 14:21:03.409 009 15849.56 504.05 52605.42 88888.00 2024-01-09 14:21:03.909 009 15849.57 504.04 52605.35 88888.00 2024-01-09 14:21:04.409 009 15849.57 504.04 52605.39 88888.00 2024-01-09 14:21:04.909 009 15849.53 504.06 52605.34 88888.00 2024-01-09 14:21:05.409 009 15849.48 504.06 52605.32 88888.00 2024-01-09 14:21:05.909 009 15849.51 504.08 52605.36 88888.00 2024-01-09 14:21:06.409 009 15849.53 504.10 52605.42 88888.00 2024-01-09 14:21:06.909 009 15849.50 504.08 52605.43 88888.00 2024-01-09 14:21:07.409 009 15849.48 504.03 52605.45 88888.00 2024-01-09 14:21:07.909 009 15849.48 504.04 52605.45 88888.00 2024-01-09 14:21:08.409 009 15849.48 504.06 52605.46 88888.00 2024-01-09 14:21:08.909 009 15849.46 504.08 52605.47 88888.00 2024-01-09 14:21:09.409 009 15849.51 504.08 52605.50 88888.00 2024-01-09 14:21:09.909 009 15849.55 504.12 52605.53 88888.00 2024-01-09 14:21:10.409 009 15849.56 504.14 52605.51 88888.00 2024-01-09 14:21:10.909 009 15849.54 504.14 52605.50 88888.00 2024-01-09 14:21:11.409 009 15849.51 504.06 52605.49 88888.00 2024-01-09 14:21:11.909 009 15849.50 504.09 52605.44 88888.00 2024-01-09 14:21:12.409 009 15849.48 504.09 52605.48 88888.00 2024-01-09 14:21:12.909 009 15849.52 504.06 52605.47 88888.00 2024-01-09 14:21:13.409 009 15849.51 504.08 52605.45 88888.00 2024-01-09 14:21:13.909 009 15849.47 504.09 52605.48 88888.00 2024-01-09 14:21:14.909 009 15849.46 504.08 52605.48 88888.00 2024-01-09 14:21:15.409 009 15849.46 504.05 52605.51 88888.00 2024-01-09 14:21:15.909 009 15849.43 504.05 52605.51 88888.00 2024-01-09 14:21:16.409 009 15849.41 504.08 52605.52 88888.00 2024-01-09 14:21:16.909 009 15849.45 504.08 52605.52 88888.00 2024-01-09 14:21:17.409 009 15849.46 504.07 52605.54 88888.00 2024-01-09 14:21:17.909 009 15849.45 504.07 52605.53 88888.00 2024-01-09 14:21:18.409 009 15849.43 504.04 52605.50 88888.00 2024-01-09 14:21:18.909 009 15849.41 504.08 52605.49 88888.00 2024-01-09 14:21:19.409 009 15849.39 504.13 52605.46 88888.00 2024-01-09 14:21:19.909 009 15849.41 504.15 52605.50 88888.00 2024-01-09 14:21:20.409 009 15849.46 504.13 52605.54 88888.00 2024-01-09 14:21:20.909 009 15849.45 504.10 52605.53 88888.00 2024-01-09 14:21:21.409 009 15849.39 504.07 52605.53 88888.00 2024-01-09 14:21:21.909 009 15849.41 504.08 52605.49 88888.00 2024-01-09 14:21:22.409 009 15849.44 504.07 52605.50 88888.00 2024-01-09 14:21:22.909 009 15849.45 504.07 52605.53 88888.00 2024-01-09 14:21:23.409 009 15849.46 504.08 52605.52 88888.00 2024-01-09 14:21:23.909 009 15849.43 504.06 52605.56 88888.00 2024-01-09 14:21:24.909 009 15849.38 504.09 52605.43 88888.00 2024-01-09 14:21:25.409 009 15849.43 504.10 52605.37 88888.00 2024-01-09 14:21:25.909 009 15849.38 504.09 52605.37 88888.00 2024-01-09 14:21:26.409 009 15849.35 503.99 52605.32 88888.00 2024-01-09 14:21:26.909 009 15849.39 503.99 52605.36 88888.00 2024-01-09 14:21:27.409 009 15849.41 504.03 52605.36 88888.00 2024-01-09 14:21:27.909 009 15849.38 504.01 52605.42 88888.00 2024-01-09 14:21:28.409 009 15849.35 504.03 52605.48 88888.00 2024-01-09 14:21:28.909 009 15849.37 504.04 52605.41 88888.00 2024-01-09 14:21:29.409 009 15849.38 503.99 52605.43 88888.00 2024-01-09 14:21:29.909 009 15849.38 504.01 52605.41 88888.00 2024-01-09 14:21:30.409 009 15849.36 504.04 52605.39 88888.00 2024-01-09 14:21:30.909 009 15849.38 503.98 52605.40 88888.00 2024-01-09 14:21:31.409 009 15849.37 503.97 52605.41 88888.00 2024-01-09 14:21:31.909 009 15849.34 503.95 52605.43 88888.00 2024-01-09 14:21:32.409 009 15849.36 503.96 52605.42 88888.00 2024-01-09 14:21:32.909 009 15849.34 503.94 52605.37 88888.00 2024-01-09 14:21:33.409 009 15849.30 503.95 52605.33 88888.00 2024-01-09 14:21:33.909 009 15849.38 503.94 52605.29 88888.00 2024-01-09 14:21:34.909 009 15849.38 503.99 52605.31 88888.00 2024-01-09 14:21:35.409 009 15849.38 504.00 52605.33 88888.00 2024-01-09 14:21:35.909 009 15849.42 503.97 52605.31 88888.00 2024-01-09 14:21:36.409 009 15849.42 503.98 52605.26 88888.00 2024-01-09 14:21:36.909 009 15849.43 503.97 52605.31 88888.00 2024-01-09 14:21:37.409 009 15849.44 503.97 52605.27 88888.00 2024-01-09 14:21:37.909 009 15849.44 503.95 52605.27 88888.00 2024-01-09 14:21:38.409 009 15849.46 503.95 52605.36 88888.00 2024-01-09 14:21:38.909 009 15849.53 503.95 52605.40 88888.00 2024-01-09 14:21:39.409 009 15849.53 503.94 52605.35 88888.00 2024-01-09 14:21:39.909 009 15849.51 503.96 52605.32 88888.00 2024-01-09 14:21:40.409 009 15849.52 503.92 52605.26 88888.00 2024-01-09 14:21:40.909 009 15849.59 503.91 52605.28 88888.00 2024-01-09 14:21:41.409 009 15849.60 503.89 52605.29 88888.00 2024-01-09 14:21:41.909 009 15849.60 503.91 52605.30 88888.00 2024-01-09 14:21:42.409 009 15849.64 503.92 52605.31 88888.00 2024-01-09 14:21:42.909 009 15849.65 503.92 52605.32 88888.00 2024-01-09 14:21:43.409 009 15849.64 503.91 52605.33 88888.00 2024-01-09 14:21:43.909 009 15849.59 503.91 52605.32 88888.00 2024-01-09 14:21:44.909 009 15849.65 503.99 52605.29 88888.00 2024-01-09 14:21:45.409 009 15849.68 503.95 52605.23 88888.00 2024-01-09 14:21:45.909 009 15849.68 503.88 52605.25 88888.00 2024-01-09 14:21:46.409 009 15849.64 503.90 52605.29 88888.00 2024-01-09 14:21:46.909 009 15849.65 503.89 52605.33 88888.00 2024-01-09 14:21:47.409 009 15849.64 503.88 52605.34 88888.00 2024-01-09 14:21:47.909 009 15849.63 503.89 52605.23 88888.00 2024-01-09 14:21:48.409 009 15849.60 503.94 52605.17 88888.00 2024-01-09 14:21:48.909 009 15849.62 503.98 52605.22 88888.00 2024-01-09 14:21:49.409 009 15849.62 503.96 52605.23 88888.00 2024-01-09 14:21:49.909 009 15849.63 503.91 52605.27 88888.00 2024-01-09 14:21:50.409 009 15849.68 503.91 52605.29 88888.00 2024-01-09 14:21:50.909 009 15849.63 503.91 52605.28 88888.00 2024-01-09 14:21:51.409 009 15849.63 503.94 52605.24 88888.00 2024-01-09 14:21:51.909 009 15849.63 503.91 52605.21 88888.00 2024-01-09 14:21:52.909 009 15849.62 503.94 52605.33 88888.00 2024-01-09 14:21:53.409 009 15849.65 503.95 52605.31 88888.00 2024-01-09 14:21:53.909 009 15849.69 503.96 52605.29 88888.00 2024-01-09 14:21:54.409 009 15849.71 503.96 52605.24 88888.00 2024-01-09 14:21:54.909 009 15849.71 503.90 52605.16 88888.00 2024-01-09 14:21:55.409 009 15849.71 503.88 52605.16 88888.00 2024-01-09 14:21:55.909 009 15849.70 503.91 52605.19 88888.00 2024-01-09 14:21:56.409 009 15849.72 503.91 52605.16 88888.00 2024-01-09 14:21:56.909 009 15849.70 503.91 52605.20 88888.00 2024-01-09 14:21:57.409 009 15849.70 503.90 52605.15 88888.00 2024-01-09 14:21:57.909 009 15849.71 503.90 52605.20 88888.00 2024-01-09 14:21:58.409 009 15849.75 503.91 52605.24 88888.00 2024-01-09 14:21:58.909 009 15849.79 503.90 52605.24 88888.00 2024-01-09 14:21:59.409 009 15849.87 503.86 52605.20 88888.00 2024-01-09 14:21:59.909 009 15849.87 503.81 52605.27 88888.00 2024-01-09 14:22:00.409 009 15849.84 503.81 52605.28 88888.00 2024-01-09 14:22:00.909 009 15849.88 503.83 52605.23 88888.00 2024-01-09 14:22:01.409 009 15849.89 503.84 52605.16 88888.00 2024-01-09 14:22:01.909 009 15849.95 503.83 52605.12 88888.00 2024-01-09 14:22:02.409 009 15849.96 503.79 52605.11 88888.00 2024-01-09 14:22:02.909 009 15849.90 503.78 52605.11 88888.00 2024-01-09 14:22:03.409 009 15849.95 503.79 52605.10 88888.00 2024-01-09 14:22:03.909 009 15849.97 503.82 52605.08 88888.00 2024-01-09 14:22:04.409 009 15850.05 503.78 52605.12 88888.00 2024-01-09 14:22:04.909 009 15850.02 503.79 52605.11 88888.00 2024-01-09 14:22:05.409 009 15850.05 503.77 52605.14 88888.00 2024-01-09 14:22:05.909 009 15850.04 503.78 52605.17 88888.00 2024-01-09 14:22:06.409 009 15850.05 503.77 52605.17 88888.00 2024-01-09 14:22:06.909 009 15850.07 503.77 52605.19 88888.00 2024-01-09 14:22:07.409 009 15850.09 503.78 52605.19 88888.00 2024-01-09 14:22:07.909 009 15850.07 503.77 52605.15 88888.00 2024-01-09 14:22:08.409 009 15850.01 503.75 52605.11 88888.00 2024-01-09 14:22:08.909 009 15850.07 503.73 52605.07 88888.00 2024-01-09 14:22:09.409 009 15850.08 503.70 52605.06 88888.00 2024-01-09 14:22:09.909 009 15850.05 503.68 52605.06 88888.00 2024-01-09 14:22:10.409 009 15850.08 503.66 52605.08 88888.00 2024-01-09 14:22:10.909 009 15850.08 503.69 52605.05 88888.00 2024-01-09 14:22:11.409 009 15850.08 503.65 52605.07 88888.00 2024-01-09 14:22:11.909 009 15850.02 503.62 52605.08 88888.00 2024-01-09 14:22:12.409 009 15849.99 503.63 52605.09 88888.00 2024-01-09 14:22:12.909 009 15850.00 503.63 52605.07 88888.00 2024-01-09 14:22:13.409 009 15849.97 503.64 52605.04 88888.00 2024-01-09 14:22:13.909 009 15849.99 503.62 52605.11 88888.00 2024-01-09 14:22:14.409 009 15850.01 503.58 52605.17 88888.00 2024-01-09 14:22:14.909 009 15849.95 503.61 52605.15 88888.00 2024-01-09 14:22:15.409 009 15849.97 503.58 52605.11 88888.00 2024-01-09 14:22:15.909 009 15849.95 503.55 52605.10 88888.00 2024-01-09 14:22:16.409 009 15849.92 503.56 52605.09 88888.00 2024-01-09 14:22:16.909 009 15849.96 503.55 52605.14 88888.00 2024-01-09 14:22:17.409 009 15849.95 503.49 52605.13 88888.00 2024-01-09 14:22:17.909 009 15849.95 503.47 52605.09 88888.00 2024-01-09 14:22:18.409 009 15849.95 503.46 52605.08 88888.00 2024-01-09 14:22:18.909 009 15849.96 503.47 52605.10 88888.00 2024-01-09 14:22:19.409 009 15849.93 503.53 52605.13 88888.00 2024-01-09 14:22:19.909 009 15849.90 503.51 52605.08 88888.00 2024-01-09 14:22:20.409 009 15849.93 503.48 52605.07 88888.00 2024-01-09 14:22:20.909 009 15849.98 503.48 52605.07 88888.00 2024-01-09 14:22:21.409 009 15849.95 503.45 52605.09 88888.00 2024-01-09 14:22:21.909 009 15849.93 503.46 52605.12 88888.00 2024-01-09 14:22:22.909 009 15849.96 503.35 52605.08 88888.00 2024-01-09 14:22:23.409 009 15849.93 503.35 52605.05 88888.00 2024-01-09 14:22:23.909 009 15849.95 503.37 52605.01 88888.00 2024-01-09 14:22:24.409 009 15849.96 503.37 52605.01 88888.00 2024-01-09 14:22:24.909 009 15849.97 503.36 52605.05 88888.00 2024-01-09 14:22:25.409 009 15849.96 503.34 52605.07 88888.00 2024-01-09 14:22:25.909 009 15849.92 503.35 52605.02 88888.00 2024-01-09 14:22:26.409 009 15849.99 503.35 52604.96 88888.00 2024-01-09 14:22:26.909 009 15849.97 503.37 52605.01 88888.00 2024-01-09 14:22:27.409 009 15849.95 503.34 52605.00 88888.00 2024-01-09 14:22:27.909 009 15849.98 503.32 52605.04 88888.00 2024-01-09 14:22:28.409 009 15850.02 503.30 52605.04 88888.00 2024-01-09 14:22:28.909 009 15850.02 503.28 52605.01 88888.00 2024-01-09 14:22:29.409 009 15850.00 503.28 52604.97 88888.00 2024-01-09 14:22:29.909 009 15849.96 503.27 52604.99 88888.00 2024-01-09 14:22:30.409 009 15850.00 503.29 52604.94 88888.00 2024-01-09 14:22:30.909 009 15850.04 503.30 52604.92 88888.00 2024-01-09 14:22:31.409 009 15850.05 503.30 52604.91 88888.00 2024-01-09 14:22:31.909 009 15850.02 503.35 52604.95 88888.00 2024-01-09 14:22:32.409 009 15849.99 503.32 52604.94 88888.00 2024-01-09 14:22:32.909 009 15849.99 503.30 52604.95 88888.00 2024-01-09 14:22:33.409 009 15850.01 503.29 52604.93 88888.00 2024-01-09 14:22:33.909 009 15850.04 503.30 52604.94 88888.00 2024-01-09 14:22:34.409 009 15850.04 503.31 52604.94 88888.00 2024-01-09 14:22:34.909 009 15850.04 503.30 52604.95 88888.00 2024-01-09 14:22:35.409 009 15850.10 503.35 52604.99 88888.00 2024-01-09 14:22:35.909 009 15850.10 503.36 52604.94 88888.00 2024-01-09 14:22:36.409 009 15850.10 503.34 52604.93 88888.00 2024-01-09 14:22:36.909 009 15850.14 503.31 52604.94 88888.00 2024-01-09 14:22:37.409 009 15850.14 503.29 52604.86 88888.00 2024-01-09 14:22:37.909 009 15850.16 503.29 52604.84 88888.00 2024-01-09 14:22:38.409 009 15850.13 503.31 52604.87 88888.00 2024-01-09 14:22:38.909 009 15850.14 503.31 52604.88 88888.00 2024-01-09 14:22:39.409 009 15850.17 503.29 52604.86 88888.00 2024-01-09 14:22:39.909 009 15850.13 503.28 52604.85 88888.00 2024-01-09 14:22:40.409 009 15850.17 503.26 52604.79 88888.00 2024-01-09 14:22:40.909 009 15850.17 503.27 52604.78 88888.00 2024-01-09 14:22:41.409 009 15850.20 503.27 52604.82 88888.00 2024-01-09 14:22:41.909 009 15850.23 503.29 52604.85 88888.00 2024-01-09 14:22:42.409 009 15850.28 503.25 52604.89 88888.00 2024-01-09 14:22:42.909 009 15850.32 503.23 52604.90 88888.00 2024-01-09 14:22:43.409 009 15850.29 503.25 52604.86 88888.00 2024-01-09 14:22:43.909 009 15850.32 503.23 52604.89 88888.00 2024-01-09 14:22:44.409 009 15850.36 503.21 52604.81 88888.00 2024-01-09 14:22:44.909 009 15850.37 503.20 52604.73 88888.00 2024-01-09 14:22:45.409 009 15850.38 503.21 52604.73 88888.00 2024-01-09 14:22:45.909 009 15850.39 503.18 52604.78 88888.00 2024-01-09 14:22:46.409 009 15850.47 503.17 52604.83 88888.00 2024-01-09 14:22:46.909 009 15850.51 503.19 52604.78 88888.00 2024-01-09 14:22:47.409 009 15850.52 503.22 52604.73 88888.00 2024-01-09 14:22:47.909 009 15850.52 503.21 52604.72 88888.00 2024-01-09 14:22:48.409 009 15850.48 503.16 52604.70 88888.00 2024-01-09 14:22:48.909 009 15850.50 503.11 52604.74 88888.00 2024-01-09 14:22:49.409 009 15850.52 503.06 52604.81 88888.00 2024-01-09 14:22:49.909 009 15850.53 503.05 52604.80 88888.00 2024-01-09 14:22:50.409 009 15850.54 503.08 52604.80 88888.00 2024-01-09 14:22:50.909 009 15850.52 503.08 52604.76 88888.00 2024-01-09 14:22:51.409 009 15850.48 503.08 52604.73 88888.00 2024-01-09 14:22:51.909 009 15850.48 503.05 52604.67 88888.00 2024-01-09 14:22:52.409 009 15850.52 503.01 52604.67 88888.00 2024-01-09 14:22:52.909 009 15850.51 502.96 52604.64 88888.00 2024-01-09 14:22:53.409 009 15850.44 502.95 52604.69 88888.00 2024-01-09 14:22:53.909 009 15850.42 502.96 52604.75 88888.00 2024-01-09 14:22:54.409 009 15850.45 502.89 52604.79 88888.00 2024-01-09 14:22:54.909 009 15850.51 502.89 52604.72 88888.00 2024-01-09 14:22:55.409 009 15850.44 502.91 52604.67 88888.00 2024-01-09 14:22:56.409 009 15850.39 502.85 52604.68 88888.00 2024-01-09 14:22:56.909 009 15850.44 502.86 52604.73 88888.00 2024-01-09 14:22:57.409 009 15850.42 502.84 52604.78 88888.00 2024-01-09 14:22:57.909 009 15850.41 502.88 52604.79 88888.00 2024-01-09 14:22:58.409 009 15850.36 502.87 52604.70 88888.00 2024-01-09 14:22:58.909 009 15850.30 502.85 52604.69 88888.00 2024-01-09 14:22:59.409 009 15850.30 502.87 52604.70 88888.00 2024-01-09 14:22:59.909 009 15850.33 502.86 52604.71 88888.00 2024-01-09 14:23:00.409 009 15850.30 502.86 52604.73 88888.00 2024-01-09 14:23:00.909 009 15850.25 502.84 52604.75 88888.00 2024-01-09 14:23:01.409 009 15850.24 502.86 52604.76 88888.00 2024-01-09 14:23:01.909 009 15850.21 502.85 52604.75 88888.00 2024-01-09 14:23:02.409 009 15850.21 502.83 52604.76 88888.00 2024-01-09 14:23:02.909 009 15850.23 502.82 52604.74 88888.00 2024-01-09 14:23:03.409 009 15850.21 502.84 52604.76 88888.00 2024-01-09 14:23:03.909 009 15850.25 502.85 52604.83 88888.00 2024-01-09 14:23:04.409 009 15850.28 502.83 52604.89 88888.00 2024-01-09 14:23:04.909 009 15850.24 502.83 52604.88 88888.00 2024-01-09 14:23:05.409 009 15850.19 502.84 52604.84 88888.00 2024-01-09 14:23:05.909 009 15850.25 502.84 52604.84 88888.00 2024-01-09 14:23:06.409 009 15850.27 502.82 52604.82 88888.00 2024-01-09 14:23:06.909 009 15850.16 502.83 52604.82 88888.00 2024-01-09 14:23:07.409 009 15850.11 502.84 52604.82 88888.00 2024-01-09 14:23:07.909 009 15850.21 502.82 52604.85 88888.00 2024-01-09 14:23:08.409 009 15850.21 502.76 52604.85 88888.00 2024-01-09 14:23:08.909 009 15850.19 502.75 52604.84 88888.00 2024-01-09 14:23:09.409 009 15850.20 502.77 52604.86 88888.00 2024-01-09 14:23:09.909 009 15850.21 502.78 52604.83 88888.00 2024-01-09 14:23:10.409 009 15850.23 502.78 52604.82 88888.00 2024-01-09 14:23:10.909 009 15850.21 502.80 52604.86 88888.00 2024-01-09 14:23:11.409 009 15850.27 502.77 52604.87 88888.00 2024-01-09 14:23:11.909 009 15850.26 502.75 52604.87 88888.00 2024-01-09 14:23:12.409 009 15850.26 502.73 52604.82 88888.00 2024-01-09 14:23:12.909 009 15850.28 502.74 52604.76 88888.00 2024-01-09 14:23:13.409 009 15850.33 502.77 52604.78 88888.00 2024-01-09 14:23:13.909 009 15850.33 502.78 52604.78 88888.00 2024-01-09 14:23:14.409 009 15850.36 502.76 52604.81 88888.00 2024-01-09 14:23:14.909 009 15850.37 502.77 52604.80 88888.00 2024-01-09 14:23:15.409 009 15850.37 502.78 52604.80 88888.00 2024-01-09 14:23:15.909 009 15850.44 502.77 52604.83 88888.00 2024-01-09 14:23:16.409 009 15850.43 502.75 52604.83 88888.00 2024-01-09 14:23:16.909 009 15850.41 502.69 52604.82 88888.00 2024-01-09 14:23:17.409 009 15850.41 502.68 52604.75 88888.00 2024-01-09 14:23:17.909 009 15850.45 502.61 52604.80 88888.00 2024-01-09 14:23:18.409 009 15850.46 502.62 52604.81 88888.00 2024-01-09 14:23:18.909 009 15850.46 502.58 52604.83 88888.00 2024-01-09 14:23:19.409 009 15850.48 502.62 52604.80 88888.00 2024-01-09 14:23:19.909 009 15850.51 502.65 52604.82 88888.00 2024-01-09 14:23:20.409 009 15850.52 502.63 52604.83 88888.00 2024-01-09 14:23:20.909 009 15850.57 502.59 52604.84 88888.00 2024-01-09 14:23:21.409 009 15850.57 502.52 52604.87 88888.00 2024-01-09 14:23:21.909 009 15850.56 502.52 52604.85 88888.00 2024-01-09 14:23:22.409 009 15850.57 502.52 52604.82 88888.00 2024-01-09 14:23:22.909 009 15850.61 502.56 52604.81 88888.00 2024-01-09 14:23:23.409 009 15850.57 502.53 52604.78 88888.00 2024-01-09 14:23:23.909 009 15850.55 502.54 52604.73 88888.00 2024-01-09 14:23:24.409 009 15850.56 502.53 52604.71 88888.00 2024-01-09 14:23:24.909 009 15850.55 502.56 52604.75 88888.00 2024-01-09 14:23:25.409 009 15850.52 502.53 52604.82 88888.00 2024-01-09 14:23:25.909 009 15850.50 502.53 52604.78 88888.00 2024-01-09 14:23:26.409 009 15850.51 502.49 52604.80 88888.00 2024-01-09 14:23:26.909 009 15850.48 502.48 52604.78 88888.00 2024-01-09 14:23:27.409 009 15850.50 502.49 52604.73 88888.00 2024-01-09 14:23:27.909 009 15850.53 502.47 52604.73 88888.00 2024-01-09 14:23:28.409 009 15850.55 502.49 52604.71 88888.00 2024-01-09 14:23:28.909 009 15850.51 502.51 52604.74 88888.00 2024-01-09 14:23:29.409 009 15850.46 502.54 52604.72 88888.00 2024-01-09 14:23:29.909 009 15850.47 502.51 52604.73 88888.00 2024-01-09 14:23:30.409 009 15850.50 502.45 52604.78 88888.00 2024-01-09 14:23:30.909 009 15850.47 502.42 52604.82 88888.00 2024-01-09 14:23:31.409 009 15850.46 502.42 52604.85 88888.00 2024-01-09 14:23:31.909 009 15850.48 502.44 52604.86 88888.00 2024-01-09 14:23:32.409 009 15850.46 502.50 52604.87 88888.00 2024-01-09 14:23:32.909 009 15850.47 502.49 52604.88 88888.00 2024-01-09 14:23:33.409 009 15850.48 502.43 52604.83 88888.00 2024-01-09 14:23:33.909 009 15850.48 502.44 52604.76 88888.00 2024-01-09 14:23:34.409 009 15850.43 502.50 52604.75 88888.00 2024-01-09 14:23:34.909 009 15850.35 502.50 52604.78 88888.00 2024-01-09 14:23:35.409 009 15850.34 502.48 52604.81 88888.00 2024-01-09 14:23:35.909 009 15850.38 502.50 52604.82 88888.00 2024-01-09 14:23:36.409 009 15850.38 502.52 52604.82 88888.00 2024-01-09 14:23:36.909 009 15850.37 502.51 52604.82 88888.00 2024-01-09 14:23:37.409 009 15850.35 502.56 52604.81 88888.00 2024-01-09 14:23:37.909 009 15850.29 502.54 52604.82 88888.00 2024-01-09 14:23:38.409 009 15850.27 502.53 52604.83 88888.00 2024-01-09 14:23:38.909 009 15850.23 502.54 52604.83 88888.00 2024-01-09 14:23:39.409 009 15850.29 502.56 52604.89 88888.00 2024-01-09 14:23:39.909 009 15850.33 502.57 52604.85 88888.00 2024-01-09 14:23:40.409 009 15850.30 502.54 52604.86 88888.00 2024-01-09 14:23:40.909 009 15850.24 502.57 52604.84 88888.00 2024-01-09 14:23:41.409 009 15850.20 502.57 52604.80 88888.00 2024-01-09 14:23:41.909 009 15850.21 502.58 52604.75 88888.00 2024-01-09 14:23:42.409 009 15850.19 502.59 52604.78 88888.00 2024-01-09 14:23:42.909 009 15850.21 502.60 52604.79 88888.00 2024-01-09 14:23:43.409 009 15850.25 502.59 52604.81 88888.00 2024-01-09 14:23:43.909 009 15850.21 502.54 52604.82 88888.00 2024-01-09 14:23:44.409 009 15850.20 502.54 52604.84 88888.00 2024-01-09 14:23:44.909 009 15850.18 502.58 52604.89 88888.00 2024-01-09 14:23:45.409 009 15850.20 502.58 52604.91 88888.00 2024-01-09 14:23:45.909 009 15850.23 502.62 52604.93 88888.00 2024-01-09 14:23:46.409 009 15850.20 502.60 52604.88 88888.00 2024-01-09 14:23:46.909 009 15850.23 502.59 52604.86 88888.00 2024-01-09 14:23:47.409 009 15850.20 502.60 52604.87 88888.00 2024-01-09 14:23:47.909 009 15850.18 502.61 52604.83 88888.00 2024-01-09 14:23:48.409 009 15850.21 502.60 52604.80 88888.00 2024-01-09 14:23:48.909 009 15850.26 502.58 52604.79 88888.00 2024-01-09 14:23:49.409 009 15850.26 502.58 52604.82 88888.00 2024-01-09 14:23:49.909 009 15850.25 502.59 52604.90 88888.00 2024-01-09 14:23:50.409 009 15850.26 502.57 52604.82 88888.00 2024-01-09 14:23:50.909 009 15850.26 502.57 52604.79 88888.00 2024-01-09 14:23:51.409 009 15850.26 502.57 52604.81 88888.00 2024-01-09 14:23:51.909 009 15850.26 502.59 52604.78 88888.00 2024-01-09 14:23:52.409 009 15850.29 502.59 52604.82 88888.00 2024-01-09 14:23:52.909 009 15850.28 502.60 52604.89 88888.00 2024-01-09 14:23:53.409 009 15850.30 502.57 52604.92 88888.00 2024-01-09 14:23:53.909 009 15850.35 502.60 52604.86 88888.00 2024-01-09 14:23:54.409 009 15850.35 502.61 52604.81 88888.00 2024-01-09 14:23:54.909 009 15850.35 502.61 52604.81 88888.00 2024-01-09 14:23:55.409 009 15850.32 502.58 52604.78 88888.00 2024-01-09 14:23:55.909 009 15850.32 502.60 52604.79 88888.00 2024-01-09 14:23:56.409 009 15850.29 502.59 52604.82 88888.00 2024-01-09 14:23:56.909 009 15850.26 502.57 52604.79 88888.00 2024-01-09 14:23:57.409 009 15850.32 502.54 52604.76 88888.00 2024-01-09 14:23:57.909 009 15850.30 502.53 52604.78 88888.00 2024-01-09 14:23:58.409 009 15850.30 502.59 52604.74 88888.00 2024-01-09 14:23:58.909 009 15850.28 502.57 52604.73 88888.00 2024-01-09 14:23:59.409 009 15850.28 502.50 52604.74 88888.00 2024-01-09 14:23:59.909 009 15850.27 502.52 52604.75 88888.00 2024-01-09 14:24:00.409 009 15850.30 502.52 52604.79 88888.00 2024-01-09 14:24:00.909 009 15850.26 502.53 52604.82 88888.00 2024-01-09 14:24:01.409 009 15850.18 502.53 52604.78 88888.00 2024-01-09 14:24:01.909 009 15850.20 502.54 52604.79 88888.00 2024-01-09 14:24:02.409 009 15850.26 502.57 52604.80 88888.00 2024-01-09 14:24:02.909 009 15850.30 502.53 52604.75 88888.00 2024-01-09 14:24:03.409 009 15850.26 502.50 52604.73 88888.00 2024-01-09 14:24:03.909 009 15850.19 502.47 52604.72 88888.00 2024-01-09 14:24:04.409 009 15850.24 502.49 52604.75 88888.00 2024-01-09 14:24:04.909 009 15850.26 502.45 52604.81 88888.00 2024-01-09 14:24:05.409 009 15850.19 502.44 52604.76 88888.00 2024-01-09 14:24:05.909 009 15850.18 502.45 52604.71 88888.00 2024-01-09 14:24:06.409 009 15850.18 502.47 52604.73 88888.00 2024-01-09 14:24:06.909 009 15850.16 502.50 52604.69 88888.00 2024-01-09 14:24:07.409 009 15850.19 502.49 52604.75 88888.00 2024-01-09 14:24:07.909 009 15850.17 502.51 52604.76 88888.00 2024-01-09 14:24:08.409 009 15850.18 502.54 52604.75 88888.00 2024-01-09 14:24:08.909 009 15850.20 502.51 52604.74 88888.00 2024-01-09 14:24:09.409 009 15850.21 502.52 52604.73 88888.00 2024-01-09 14:24:09.909 009 15850.24 502.49 52604.71 88888.00 2024-01-09 14:24:10.409 009 15850.24 502.50 52604.68 88888.00 2024-01-09 14:24:10.909 009 15850.25 502.51 52604.67 88888.00 2024-01-09 14:24:11.409 009 15850.25 502.50 52604.66 88888.00 2024-01-09 14:24:11.909 009 15850.23 502.47 52604.63 88888.00 2024-01-09 14:24:12.409 009 15850.23 502.50 52604.63 88888.00 2024-01-09 14:24:12.909 009 15850.27 502.51 52604.65 88888.00 2024-01-09 14:24:13.409 009 15850.24 502.48 52604.64 88888.00 2024-01-09 14:24:13.909 009 15850.28 502.50 52604.67 88888.00 2024-01-09 14:24:14.409 009 15850.30 502.45 52604.72 88888.00 2024-01-09 14:24:14.909 009 15850.27 502.44 52604.75 88888.00 2024-01-09 14:24:15.409 009 15850.21 502.44 52604.74 88888.00 2024-01-09 14:24:15.909 009 15850.29 502.44 52604.68 88888.00 2024-01-09 14:24:16.409 009 15850.27 502.49 52604.67 88888.00 2024-01-09 14:24:16.909 009 15850.26 502.52 52604.59 88888.00 2024-01-09 14:24:17.909 009 15850.23 502.51 52604.64 88888.00 2024-01-09 14:24:18.409 009 15850.27 502.51 52604.64 88888.00 2024-01-09 14:24:18.909 009 15850.25 502.49 52604.64 88888.00 2024-01-09 14:24:19.409 009 15850.21 502.50 52604.70 88888.00 2024-01-09 14:24:19.909 009 15850.23 502.50 52604.66 88888.00 2024-01-09 14:24:20.409 009 15850.29 502.50 52604.65 88888.00 2024-01-09 14:24:20.909 009 15850.26 502.47 52604.69 88888.00 2024-01-09 14:24:21.409 009 15850.26 502.44 52604.73 88888.00 2024-01-09 14:24:21.909 009 15850.26 502.45 52604.85 88888.00 2024-01-09 14:24:22.409 009 15850.23 502.48 52604.87 88888.00 2024-01-09 14:24:22.909 009 15850.24 502.44 52604.87 88888.00 2024-01-09 14:24:23.409 009 15850.25 502.44 52604.86 88888.00 2024-01-09 14:24:23.909 009 15850.21 502.49 52604.80 88888.00 2024-01-09 14:24:24.409 009 15850.20 502.48 52604.78 88888.00 2024-01-09 14:24:24.909 009 15850.17 502.45 52604.76 88888.00 2024-01-09 14:24:25.409 009 15850.11 502.49 52604.79 88888.00 2024-01-09 14:24:25.909 009 15850.07 502.50 52604.75 88888.00 2024-01-09 14:24:26.409 009 15850.11 502.49 52604.74 88888.00 2024-01-09 14:24:26.909 009 15850.08 502.49 52604.73 88888.00 2024-01-09 14:24:27.909 009 15850.09 502.48 52604.73 88888.00 2024-01-09 14:24:28.409 009 15850.10 502.51 52604.75 88888.00 2024-01-09 14:24:28.909 009 15850.09 502.52 52604.84 88888.00 2024-01-09 14:24:29.409 009 15850.10 502.48 52604.85 88888.00 2024-01-09 14:24:29.909 009 15850.08 502.51 52604.82 88888.00 2024-01-09 14:24:30.409 009 15850.07 502.52 52604.80 88888.00 2024-01-09 14:24:30.909 009 15850.10 502.51 52604.74 88888.00 2024-01-09 14:24:31.409 009 15850.10 502.49 52604.74 88888.00 2024-01-09 14:24:31.909 009 15850.07 502.47 52604.75 88888.00 2024-01-09 14:24:32.409 009 15850.04 502.49 52604.75 88888.00 2024-01-09 14:24:32.909 009 15850.04 502.47 52604.78 88888.00 2024-01-09 14:24:33.409 009 15850.08 502.44 52604.78 88888.00 2024-01-09 14:24:33.909 009 15850.10 502.49 52604.75 88888.00 2024-01-09 14:24:34.409 009 15850.15 502.45 52604.73 88888.00 2024-01-09 14:24:34.909 009 15850.13 502.42 52604.74 88888.00 2024-01-09 14:24:35.909 009 15850.20 502.39 52604.82 88888.00 2024-01-09 14:24:36.409 009 15850.21 502.32 52604.78 88888.00 2024-01-09 14:24:36.909 009 15850.18 502.36 52604.72 88888.00 2024-01-09 14:24:37.409 009 15850.21 502.32 52604.72 88888.00 2024-01-09 14:24:37.909 009 15850.23 502.32 52604.67 88888.00 2024-01-09 14:24:38.409 009 15850.23 502.34 52604.65 88888.00 2024-01-09 14:24:38.909 009 15850.21 502.39 52604.65 88888.00 2024-01-09 14:24:39.409 009 15850.21 502.41 52604.63 88888.00 2024-01-09 14:24:39.909 009 15850.26 502.41 52604.63 88888.00 2024-01-09 14:24:40.409 009 15850.27 502.44 52604.62 88888.00 2024-01-09 14:24:40.909 009 15850.23 502.44 52604.64 88888.00 2024-01-09 14:24:41.409 009 15850.26 502.42 52604.70 88888.00 2024-01-09 14:24:41.909 009 15850.21 502.40 52604.73 88888.00 2024-01-09 14:24:42.409 009 15850.18 502.40 52604.71 88888.00 2024-01-09 14:24:42.909 009 15850.21 502.40 52604.72 88888.00 2024-01-09 14:24:43.409 009 15850.23 502.41 52604.68 88888.00 2024-01-09 14:24:43.909 009 15850.20 502.36 52604.70 88888.00 2024-01-09 14:24:44.409 009 15850.17 502.30 52604.74 88888.00 2024-01-09 14:24:44.909 009 15850.19 502.27 52604.71 88888.00 2024-01-09 14:24:45.409 009 15850.21 502.27 52604.69 88888.00 2024-01-09 14:24:45.909 009 15850.11 502.28 52604.66 88888.00 2024-01-09 14:24:46.409 009 15850.14 502.37 52604.69 88888.00 2024-01-09 14:24:46.909 009 15850.13 502.42 52604.67 88888.00 2024-01-09 14:24:47.909 009 15850.13 502.41 52604.76 88888.00 2024-01-09 14:24:48.409 009 15850.09 502.36 52604.79 88888.00 2024-01-09 14:24:48.909 009 15850.07 502.36 52604.81 88888.00 2024-01-09 14:24:49.409 009 15850.07 502.33 52604.78 88888.00 2024-01-09 14:24:49.909 009 15850.07 502.35 52604.81 88888.00 2024-01-09 14:24:50.409 009 15850.05 502.35 52604.87 88888.00 2024-01-09 14:24:50.909 009 15850.06 502.41 52604.81 88888.00 2024-01-09 14:24:51.409 009 15850.05 502.44 52604.81 88888.00 2024-01-09 14:24:51.909 009 15850.04 502.44 52604.80 88888.00 2024-01-09 14:24:52.409 009 15850.01 502.43 52604.76 88888.00 2024-01-09 14:24:52.909 009 15850.00 502.41 52604.73 88888.00 2024-01-09 14:24:53.409 009 15849.99 502.37 52604.73 88888.00 2024-01-09 14:24:53.909 009 15850.02 502.40 52604.76 88888.00 2024-01-09 14:24:54.409 009 15850.04 502.43 52604.73 88888.00 2024-01-09 14:24:54.909 009 15850.01 502.45 52604.73 88888.00 2024-01-09 14:24:55.409 009 15849.98 502.45 52604.72 88888.00 2024-01-09 14:24:55.909 009 15849.96 502.47 52604.71 88888.00 2024-01-09 14:24:56.409 009 15849.95 502.45 52604.71 88888.00 2024-01-09 14:24:56.909 009 15849.93 502.44 52604.79 88888.00 2024-01-09 14:24:57.409 009 15849.91 502.43 52604.86 88888.00 2024-01-09 14:24:57.909 009 15849.91 502.41 52604.86 88888.00 2024-01-09 14:24:58.409 009 15849.92 502.39 52604.90 88888.00 2024-01-09 14:24:58.909 009 15849.93 502.36 52604.82 88888.00 2024-01-09 14:24:59.409 009 15849.96 502.40 52604.79 88888.00 2024-01-09 14:24:59.909 009 15849.93 502.44 52604.82 88888.00 2024-01-09 14:25:00.409 009 15849.96 502.47 52604.85 88888.00 2024-01-09 14:25:00.909 009 15849.93 502.51 52604.80 88888.00 2024-01-09 14:25:01.409 009 15849.91 502.51 52604.82 88888.00 2024-01-09 14:25:01.909 009 15849.89 502.52 52604.83 88888.00 2024-01-09 14:25:02.409 009 15849.88 502.52 52604.83 88888.00 2024-01-09 14:25:02.909 009 15849.95 502.49 52604.86 88888.00 2024-01-09 14:25:03.409 009 15849.95 502.47 52604.88 88888.00 2024-01-09 14:25:03.909 009 15849.96 502.43 52604.83 88888.00 2024-01-09 14:25:04.409 009 15849.96 502.44 52604.80 88888.00 2024-01-09 14:25:04.909 009 15849.96 502.50 52604.80 88888.00 2024-01-09 14:25:05.910 009 15849.95 502.62 52604.65 88888.00 2024-01-09 14:25:06.410 009 15849.92 502.59 52604.54 88888.00 2024-01-09 14:25:06.910 009 15849.97 502.57 52604.63 88888.00 2024-01-09 14:25:07.410 009 15849.99 502.50 52604.74 88888.00 2024-01-09 14:25:07.910 009 15849.99 502.50 52604.78 88888.00 2024-01-09 14:25:08.410 009 15849.98 502.49 52604.71 88888.00 2024-01-09 14:25:08.910 009 15849.97 502.50 52604.75 88888.00 2024-01-09 14:25:09.410 009 15849.97 502.47 52604.72 88888.00 2024-01-09 14:25:09.910 009 15849.97 502.48 52604.74 88888.00 2024-01-09 14:25:10.410 009 15849.95 502.50 52604.80 88888.00 2024-01-09 14:25:10.910 009 15849.95 502.47 52604.78 88888.00 2024-01-09 14:25:11.410 009 15849.96 502.43 52604.74 88888.00 2024-01-09 14:25:11.910 009 15849.92 502.41 52604.72 88888.00 2024-01-09 14:25:12.410 009 15849.90 502.42 52604.74 88888.00 2024-01-09 14:25:12.910 009 15849.88 502.43 52604.75 88888.00 2024-01-09 14:25:13.410 009 15849.90 502.41 52604.65 88888.00 2024-01-09 14:25:13.910 009 15849.87 502.41 52604.68 88888.00 2024-01-09 14:25:14.410 009 15849.83 502.42 52604.73 88888.00 2024-01-09 14:25:14.910 009 15849.83 502.44 52604.70 88888.00 2024-01-09 14:25:15.910 009 15849.82 502.44 52604.65 88888.00 2024-01-09 14:25:16.410 009 15849.83 502.43 52604.69 88888.00 2024-01-09 14:25:16.910 009 15849.82 502.40 52604.68 88888.00 2024-01-09 14:25:17.410 009 15849.80 502.33 52604.68 88888.00 2024-01-09 14:25:17.910 009 15849.77 502.33 52604.70 88888.00 2024-01-09 14:25:18.410 009 15849.78 502.40 52604.69 88888.00 2024-01-09 14:25:18.910 009 15849.77 502.39 52604.68 88888.00 2024-01-09 14:25:19.410 009 15849.77 502.40 52604.69 88888.00 2024-01-09 14:25:19.910 009 15849.71 502.42 52604.66 88888.00 2024-01-09 14:25:20.410 009 15849.73 502.40 52604.65 88888.00 2024-01-09 14:25:20.910 009 15849.74 502.39 52604.68 88888.00 2024-01-09 14:25:21.410 009 15849.73 502.41 52604.74 88888.00 2024-01-09 14:25:21.910 009 15849.72 502.42 52604.75 88888.00 2024-01-09 14:25:22.410 009 15849.66 502.41 52604.76 88888.00 2024-01-09 14:25:22.910 009 15849.68 502.40 52604.76 88888.00 2024-01-09 14:25:23.410 009 15849.66 502.41 52604.73 88888.00 2024-01-09 14:25:23.910 009 15849.68 502.40 52604.76 88888.00 2024-01-09 14:25:24.410 009 15849.66 502.40 52604.76 88888.00 2024-01-09 14:25:24.910 009 15849.68 502.43 52604.80 88888.00 2024-01-09 14:25:25.410 009 15849.71 502.43 52604.79 88888.00 2024-01-09 14:25:25.910 009 15849.70 502.44 52604.79 88888.00 2024-01-09 14:25:26.410 009 15849.68 502.47 52604.74 88888.00 2024-01-09 14:25:26.910 009 15849.69 502.49 52604.78 88888.00 2024-01-09 14:25:27.410 009 15849.69 502.50 52604.73 88888.00 2024-01-09 14:25:27.910 009 15849.65 502.48 52604.68 88888.00 2024-01-09 14:25:28.410 009 15849.63 502.45 52604.68 88888.00 2024-01-09 14:25:28.910 009 15849.71 502.43 52604.71 88888.00 2024-01-09 14:25:29.410 009 15849.71 502.43 52604.75 88888.00 2024-01-09 14:25:29.910 009 15849.71 502.41 52604.74 88888.00 2024-01-09 14:25:30.410 009 15849.74 502.40 52604.68 88888.00 2024-01-09 14:25:30.910 009 15849.82 502.42 52604.66 88888.00 2024-01-09 14:25:31.410 009 15849.81 502.44 52604.66 88888.00 2024-01-09 14:25:31.910 009 15849.82 502.47 52604.69 88888.00 2024-01-09 14:25:32.410 009 15849.84 502.42 52604.69 88888.00 2024-01-09 14:25:32.910 009 15849.86 502.40 52604.67 88888.00 2024-01-09 14:25:33.410 009 15849.90 502.40 52604.73 88888.00 2024-01-09 14:25:33.910 009 15849.91 502.42 52604.73 88888.00 2024-01-09 14:25:34.410 009 15849.92 502.44 52604.73 88888.00 2024-01-09 14:25:34.910 009 15849.95 502.42 52604.67 88888.00 2024-01-09 14:25:35.410 009 15849.96 502.37 52604.66 88888.00 2024-01-09 14:25:35.910 009 15849.89 502.32 52604.67 88888.00 2024-01-09 14:25:36.410 009 15849.87 502.33 52604.66 88888.00 2024-01-09 14:25:36.910 009 15849.86 502.34 52604.72 88888.00 2024-01-09 14:25:37.410 009 15849.90 502.32 52604.71 88888.00 2024-01-09 14:25:37.910 009 15849.89 502.30 52604.65 88888.00 2024-01-09 14:25:38.410 009 15849.90 502.32 52604.63 88888.00 2024-01-09 14:25:38.910 009 15849.92 502.33 52604.66 88888.00 2024-01-09 14:25:39.410 009 15849.91 502.31 52604.66 88888.00 2024-01-09 14:25:39.910 009 15849.91 502.34 52604.66 88888.00 2024-01-09 14:25:40.410 009 15849.90 502.33 52604.64 88888.00 2024-01-09 14:25:40.910 009 15849.96 502.27 52604.65 88888.00 2024-01-09 14:25:41.410 009 15849.98 502.27 52604.64 88888.00 2024-01-09 14:25:41.910 009 15849.92 502.25 52604.59 88888.00 2024-01-09 14:25:42.410 009 15849.95 502.23 52604.62 88888.00 2024-01-09 14:25:42.910 009 15849.90 502.21 52604.64 88888.00 2024-01-09 14:25:43.410 009 15849.88 502.22 52604.65 88888.00 2024-01-09 14:25:43.910 009 15849.89 502.21 52604.65 88888.00 2024-01-09 14:25:44.410 009 15849.90 502.17 52604.62 88888.00 2024-01-09 14:25:44.910 009 15849.88 502.17 52604.65 88888.00 2024-01-09 14:25:45.410 009 15849.88 502.16 52604.65 88888.00 2024-01-09 14:25:45.910 009 15849.87 502.08 52604.69 88888.00 2024-01-09 14:25:46.410 009 15849.86 502.11 52604.62 88888.00 2024-01-09 14:25:46.910 009 15849.88 502.14 52604.64 88888.00 2024-01-09 14:25:47.410 009 15849.90 502.17 52604.63 88888.00 2024-01-09 14:25:47.910 009 15849.88 502.14 52604.60 88888.00 2024-01-09 14:25:48.410 009 15849.82 502.07 52604.56 88888.00 2024-01-09 14:25:48.910 009 15849.81 502.06 52604.56 88888.00 2024-01-09 14:25:49.410 009 15849.81 502.04 52604.64 88888.00 2024-01-09 14:25:49.910 009 15849.74 502.05 52604.65 88888.00 2024-01-09 14:25:50.410 009 15849.78 502.04 52604.67 88888.00 2024-01-09 14:25:50.910 009 15849.75 502.05 52604.66 88888.00 2024-01-09 14:25:51.410 009 15849.73 502.04 52604.66 88888.00 2024-01-09 14:25:51.910 009 15849.77 501.99 52604.65 88888.00 2024-01-09 14:25:52.410 009 15849.79 501.98 52604.63 88888.00 2024-01-09 14:25:52.910 009 15849.81 501.95 52604.60 88888.00 2024-01-09 14:25:53.410 009 15849.79 501.92 52604.56 88888.00 2024-01-09 14:25:53.910 009 15849.73 501.92 52604.58 88888.00 2024-01-09 14:25:54.410 009 15849.75 501.92 52604.62 88888.00 2024-01-09 14:25:54.910 009 15849.75 501.93 52604.60 88888.00 2024-01-09 14:25:55.410 009 15849.69 501.92 52604.61 88888.00 2024-01-09 14:25:55.910 009 15849.68 501.91 52604.60 88888.00 2024-01-09 14:25:56.410 009 15849.70 501.91 52604.58 88888.00 2024-01-09 14:25:56.910 009 15849.71 501.89 52604.52 88888.00 2024-01-09 14:25:57.410 009 15849.72 501.89 52604.55 88888.00 2024-01-09 14:25:57.910 009 15849.77 501.91 52604.58 88888.00 2024-01-09 14:25:58.410 009 15849.74 501.88 52604.56 88888.00 2024-01-09 14:25:58.910 009 15849.75 501.90 52604.51 88888.00 2024-01-09 14:25:59.410 009 15849.74 501.93 52604.58 88888.00 2024-01-09 14:25:59.910 009 15849.78 501.91 52604.54 88888.00 2024-01-09 14:26:00.410 009 15849.79 501.88 52604.49 88888.00 2024-01-09 14:26:00.910 009 15849.78 501.93 52604.50 88888.00 2024-01-09 14:26:01.410 009 15849.80 501.92 52604.60 88888.00 2024-01-09 14:26:01.910 009 15849.82 501.87 52604.62 88888.00 2024-01-09 14:26:02.410 009 15849.86 501.88 52604.59 88888.00 2024-01-09 14:26:02.910 009 15849.87 501.87 52604.55 88888.00 2024-01-09 14:26:03.410 009 15849.86 501.83 52604.54 88888.00 2024-01-09 14:26:03.910 009 15849.83 501.82 52604.49 88888.00 2024-01-09 14:26:04.410 009 15849.80 501.81 52604.46 88888.00 2024-01-09 14:26:04.910 009 15849.77 501.83 52604.48 88888.00 2024-01-09 14:26:05.410 009 15849.80 501.84 52604.46 88888.00 2024-01-09 14:26:05.910 009 15849.82 501.81 52604.46 88888.00 2024-01-09 14:26:06.410 009 15849.80 501.75 52604.49 88888.00 2024-01-09 14:26:06.910 009 15849.82 501.78 52604.47 88888.00 2024-01-09 14:26:07.410 009 15849.81 501.75 52604.44 88888.00 2024-01-09 14:26:07.910 009 15849.89 501.72 52604.48 88888.00 2024-01-09 14:26:08.410 009 15849.87 501.70 52604.43 88888.00 2024-01-09 14:26:09.410 009 15849.86 501.64 52604.39 88888.00 2024-01-09 14:26:09.910 009 15849.86 501.59 52604.36 88888.00 2024-01-09 14:26:10.410 009 15849.83 501.56 52604.31 88888.00 2024-01-09 14:26:10.910 009 15849.86 501.56 52604.30 88888.00 2024-01-09 14:26:11.410 009 15849.83 501.52 52604.24 88888.00 2024-01-09 14:26:11.910 009 15849.83 501.54 52604.19 88888.00 2024-01-09 14:26:12.410 009 15849.88 501.55 52604.21 88888.00 2024-01-09 14:26:12.910 009 15849.91 501.56 52604.21 88888.00 2024-01-09 14:26:13.410 009 15849.87 501.54 52604.16 88888.00 2024-01-09 14:26:13.910 009 15849.90 501.52 52604.22 88888.00 2024-01-09 14:26:14.410 009 15849.96 501.49 52604.28 88888.00 2024-01-09 14:26:14.910 009 15849.92 501.47 52604.31 88888.00 2024-01-09 14:26:15.410 009 15849.92 501.52 52604.29 88888.00 2024-01-09 14:26:15.910 009 15849.92 501.48 52604.23 88888.00 2024-01-09 14:26:16.410 009 15849.92 501.46 52604.23 88888.00 2024-01-09 14:26:16.910 009 15849.96 501.40 52604.27 88888.00 2024-01-09 14:26:17.410 009 15849.95 501.37 52604.28 88888.00 2024-01-09 14:26:17.910 009 15849.95 501.33 52604.30 88888.00 2024-01-09 14:26:18.410 009 15849.90 501.32 52604.28 88888.00 2024-01-09 14:26:18.910 009 15849.93 501.31 52604.27 88888.00 2024-01-09 14:26:19.410 009 15849.91 501.30 52604.31 88888.00 2024-01-09 14:26:19.910 009 15849.87 501.30 52604.25 88888.00 2024-01-09 14:26:20.410 009 15849.86 501.29 52604.24 88888.00 2024-01-09 14:26:20.910 009 15849.89 501.27 52604.27 88888.00 2024-01-09 14:26:21.410 009 15849.91 501.23 52604.25 88888.00 2024-01-09 14:26:21.910 009 15849.90 501.19 52604.25 88888.00 2024-01-09 14:26:22.410 009 15849.89 501.19 52604.28 88888.00 2024-01-09 14:26:22.910 009 15849.87 501.22 52604.31 88888.00 2024-01-09 14:26:23.410 009 15849.89 501.21 52604.33 88888.00 2024-01-09 14:26:23.910 009 15849.83 501.18 52604.33 88888.00 2024-01-09 14:26:24.410 009 15849.73 501.18 52604.31 88888.00 2024-01-09 14:26:24.910 009 15849.77 501.15 52604.28 88888.00 2024-01-09 14:26:25.410 009 15849.84 501.15 52604.21 88888.00 2024-01-09 14:26:25.910 009 15849.83 501.15 52604.23 88888.00 2024-01-09 14:26:26.410 009 15849.81 501.14 52604.25 88888.00 2024-01-09 14:26:26.910 009 15849.83 501.09 52604.23 88888.00 2024-01-09 14:26:27.410 009 15849.82 501.06 52604.23 88888.00 2024-01-09 14:26:27.910 009 15849.83 501.11 52604.22 88888.00 2024-01-09 14:26:28.410 009 15849.82 501.13 52604.26 88888.00 2024-01-09 14:26:29.410 009 15849.82 501.05 52604.34 88888.00 2024-01-09 14:26:29.910 009 15849.82 501.02 52604.30 88888.00 2024-01-09 14:26:30.410 009 15849.86 501.05 52604.28 88888.00 2024-01-09 14:26:30.910 009 15849.81 501.09 52604.30 88888.00 2024-01-09 14:26:31.410 009 15849.79 501.10 52604.29 88888.00 2024-01-09 14:26:31.910 009 15849.78 501.04 52604.29 88888.00 2024-01-09 14:26:32.410 009 15849.78 501.03 52604.27 88888.00 2024-01-09 14:26:32.910 009 15849.80 501.03 52604.31 88888.00 2024-01-09 14:26:33.410 009 15849.81 501.01 52604.38 88888.00 2024-01-09 14:26:33.910 009 15849.86 500.96 52604.38 88888.00 2024-01-09 14:26:34.410 009 15849.90 501.01 52604.39 88888.00 2024-01-09 14:26:34.910 009 15849.93 501.01 52604.35 88888.00 2024-01-09 14:26:35.410 009 15849.95 500.97 52604.36 88888.00 2024-01-09 14:26:35.910 009 15849.84 500.96 52604.36 88888.00 2024-01-09 14:26:36.410 009 15849.84 500.95 52604.38 88888.00 2024-01-09 14:26:36.910 009 15849.86 500.97 52604.34 88888.00 2024-01-09 14:26:37.410 009 15849.92 500.98 52604.39 88888.00 2024-01-09 14:26:37.910 009 15849.91 500.96 52604.38 88888.00 2024-01-09 14:26:38.410 009 15849.88 500.93 52604.34 88888.00 2024-01-09 14:26:39.410 009 15849.89 500.97 52604.28 88888.00 2024-01-09 14:26:39.910 009 15849.89 500.93 52604.33 88888.00 2024-01-09 14:26:40.410 009 15849.84 500.86 52604.35 88888.00 2024-01-09 14:26:40.910 009 15849.83 500.83 52604.41 88888.00 2024-01-09 14:26:41.410 009 15849.84 500.86 52604.38 88888.00 2024-01-09 14:26:41.910 009 15849.83 500.86 52604.39 88888.00 2024-01-09 14:26:42.410 009 15849.82 500.88 52604.38 88888.00 2024-01-09 14:26:42.910 009 15849.84 500.86 52604.41 88888.00 2024-01-09 14:26:43.410 009 15849.82 500.81 52604.46 88888.00 2024-01-09 14:26:43.910 009 15849.79 500.77 52604.47 88888.00 2024-01-09 14:26:44.410 009 15849.82 500.78 52604.48 88888.00 2024-01-09 14:26:44.910 009 15849.84 500.79 52604.48 88888.00 2024-01-09 14:26:45.410 009 15849.88 500.79 52604.42 88888.00 2024-01-09 14:26:45.910 009 15849.84 500.77 52604.32 88888.00 2024-01-09 14:26:46.410 009 15849.80 500.71 52604.34 88888.00 2024-01-09 14:26:46.910 009 15849.81 500.69 52604.40 88888.00 2024-01-09 14:26:47.410 009 15849.78 500.70 52604.35 88888.00 2024-01-09 14:26:47.910 009 15849.75 500.64 52604.33 88888.00 2024-01-09 14:26:48.410 009 15849.78 500.59 52604.40 88888.00 2024-01-09 14:26:49.410 009 15849.78 500.60 52604.36 88888.00 2024-01-09 14:26:49.910 009 15849.78 500.60 52604.43 88888.00 2024-01-09 14:26:50.410 009 15849.79 500.57 52604.48 88888.00 2024-01-09 14:26:50.910 009 15849.81 500.53 52604.51 88888.00 2024-01-09 14:26:51.410 009 15849.79 500.57 52604.52 88888.00 2024-01-09 14:26:51.910 009 15849.71 500.57 52604.49 88888.00 2024-01-09 14:26:52.410 009 15849.66 500.55 52604.50 88888.00 2024-01-09 14:26:52.910 009 15849.64 500.52 52604.49 88888.00 2024-01-09 14:26:53.410 009 15849.69 500.51 52604.47 88888.00 2024-01-09 14:26:53.910 009 15849.74 500.50 52604.42 88888.00 2024-01-09 14:26:54.410 009 15849.71 500.51 52604.40 88888.00 2024-01-09 14:26:54.910 009 15849.68 500.52 52604.41 88888.00 2024-01-09 14:26:55.410 009 15849.68 500.49 52604.43 88888.00 2024-01-09 14:26:55.910 009 15849.70 500.44 52604.48 88888.00 2024-01-09 14:26:56.410 009 15849.65 500.43 52604.49 88888.00 2024-01-09 14:26:56.910 009 15849.62 500.45 52604.47 88888.00 2024-01-09 14:26:57.410 009 15849.62 500.50 52604.49 88888.00 2024-01-09 14:26:57.910 009 15849.68 500.46 52604.52 88888.00 2024-01-09 14:26:58.410 009 15849.65 500.50 52604.51 88888.00 2024-01-09 14:26:59.410 009 15849.60 500.46 52604.54 88888.00 2024-01-09 14:26:59.910 009 15849.64 500.44 52604.52 88888.00 2024-01-09 14:27:00.410 009 15849.64 500.44 52604.48 88888.00 2024-01-09 14:27:00.910 009 15849.66 500.44 52604.48 88888.00 2024-01-09 14:27:01.410 009 15849.60 500.43 52604.52 88888.00 2024-01-09 14:27:01.910 009 15849.57 500.40 52604.50 88888.00 2024-01-09 14:27:02.410 009 15849.57 500.37 52604.53 88888.00 2024-01-09 14:27:02.910 009 15849.54 500.37 52604.53 88888.00 2024-01-09 14:27:03.410 009 15849.54 500.37 52604.51 88888.00 2024-01-09 14:27:03.910 009 15849.56 500.37 52604.52 88888.00 2024-01-09 14:27:04.410 009 15849.60 500.34 52604.52 88888.00 2024-01-09 14:27:04.910 009 15849.63 500.34 52604.53 88888.00 2024-01-09 14:27:05.410 009 15849.64 500.38 52604.58 88888.00 2024-01-09 14:27:05.910 009 15849.63 500.37 52604.55 88888.00 2024-01-09 14:27:06.410 009 15849.68 500.36 52604.51 88888.00 2024-01-09 14:27:06.910 009 15849.66 500.37 52604.50 88888.00 2024-01-09 14:27:07.410 009 15849.62 500.37 52604.49 88888.00 2024-01-09 14:27:07.910 009 15849.62 500.41 52604.50 88888.00 2024-01-09 14:27:08.410 009 15849.61 500.40 52604.51 88888.00 2024-01-09 14:27:09.410 009 15849.63 500.37 52604.52 88888.00 2024-01-09 14:27:09.910 009 15849.60 500.36 52604.56 88888.00 2024-01-09 14:27:10.410 009 15849.60 500.37 52604.52 88888.00 2024-01-09 14:27:10.910 009 15849.60 500.33 52604.48 88888.00 2024-01-09 14:27:11.410 009 15849.57 500.28 52604.48 88888.00 2024-01-09 14:27:11.910 009 15849.61 500.28 52604.53 88888.00 2024-01-09 14:27:12.410 009 15849.57 500.24 52604.52 88888.00 2024-01-09 14:27:12.910 009 15849.60 500.25 52604.52 88888.00 2024-01-09 14:27:13.410 009 15849.65 500.28 52604.51 88888.00 2024-01-09 14:27:13.910 009 15849.62 500.28 52604.43 88888.00 2024-01-09 14:27:14.410 009 15849.61 500.29 52604.40 88888.00 2024-01-09 14:27:14.910 009 15849.60 500.27 52604.40 88888.00 2024-01-09 14:27:15.410 009 15849.60 500.24 52604.39 88888.00 2024-01-09 14:27:15.910 009 15849.60 500.21 52604.41 88888.00 2024-01-09 14:27:16.410 009 15849.60 500.17 52604.41 88888.00 2024-01-09 14:27:16.910 009 15849.60 500.19 52604.40 88888.00 2024-01-09 14:27:17.410 009 15849.59 500.19 52604.43 88888.00 2024-01-09 14:27:17.910 009 15849.60 500.16 52604.48 88888.00 2024-01-09 14:27:18.410 009 15849.59 500.18 52604.51 88888.00 2024-01-09 14:27:18.910 009 15849.57 500.19 52604.55 88888.00 2024-01-09 14:27:19.410 009 15849.53 500.21 52604.54 88888.00 2024-01-09 14:27:19.910 009 15849.53 500.21 52604.53 88888.00 2024-01-09 14:27:20.410 009 15849.53 500.20 52604.53 88888.00 2024-01-09 14:27:20.910 009 15849.55 500.18 52604.55 88888.00 2024-01-09 14:27:21.410 009 15849.53 500.12 52604.51 88888.00 2024-01-09 14:27:21.910 009 15849.48 500.09 52604.50 88888.00 2024-01-09 14:27:22.410 009 15849.47 500.07 52604.50 88888.00 2024-01-09 14:27:22.910 009 15849.47 500.09 52604.52 88888.00 2024-01-09 14:27:23.410 009 15849.51 500.12 52604.55 88888.00 2024-01-09 14:27:23.910 009 15849.53 500.10 52604.55 88888.00 2024-01-09 14:27:24.410 009 15849.51 500.09 52604.54 88888.00 2024-01-09 14:27:24.910 009 15849.47 500.07 52604.61 88888.00 2024-01-09 14:27:25.410 009 15849.47 500.06 52604.61 88888.00 2024-01-09 14:27:25.910 009 15849.54 500.06 52604.60 88888.00 2024-01-09 14:27:26.410 009 15849.56 500.12 52604.58 88888.00 2024-01-09 14:27:26.910 009 15849.54 500.14 52604.53 88888.00 2024-01-09 14:27:27.410 009 15849.54 500.14 52604.60 88888.00 2024-01-09 14:27:27.910 009 15849.55 500.09 52604.59 88888.00 2024-01-09 14:27:28.410 009 15849.52 500.07 52604.52 88888.00 2024-01-09 14:27:28.910 009 15849.53 500.07 52604.53 88888.00 2024-01-09 14:27:29.410 009 15849.50 500.07 52604.51 88888.00 2024-01-09 14:27:29.910 009 15849.48 500.03 52604.52 88888.00 2024-01-09 14:27:30.410 009 15849.57 500.00 52604.50 88888.00 2024-01-09 14:27:30.910 009 15849.57 500.02 52604.48 88888.00 2024-01-09 14:27:31.410 009 15849.57 500.07 52604.48 88888.00 2024-01-09 14:27:31.910 009 15849.57 500.05 52604.50 88888.00 2024-01-09 14:27:32.410 009 15849.48 500.03 52604.55 88888.00 2024-01-09 14:27:32.910 009 15849.47 500.06 52604.59 88888.00 2024-01-09 14:27:33.410 009 15849.51 500.05 52604.65 88888.00 2024-01-09 14:27:33.910 009 15849.56 500.00 52604.70 88888.00 2024-01-09 14:27:34.410 009 15849.54 500.01 52604.75 88888.00 2024-01-09 14:27:34.910 009 15849.50 500.01 52604.78 88888.00 2024-01-09 14:27:35.410 009 15849.47 500.02 52604.67 88888.00 2024-01-09 14:27:35.910 009 15849.46 500.02 52604.63 88888.00 2024-01-09 14:27:36.410 009 15849.48 500.00 52604.61 88888.00 2024-01-09 14:27:36.910 009 15849.56 500.01 52604.61 88888.00 2024-01-09 14:27:37.410 009 15849.54 500.01 52604.62 88888.00 2024-01-09 14:27:37.910 009 15849.51 499.98 52604.64 88888.00 2024-01-09 14:27:38.410 009 15849.54 500.00 52604.66 88888.00 2024-01-09 14:27:38.910 009 15849.55 500.01 52604.66 88888.00 2024-01-09 14:27:39.410 009 15849.55 500.00 52604.63 88888.00 2024-01-09 14:27:39.910 009 15849.56 500.00 52604.64 88888.00 2024-01-09 14:27:40.410 009 15849.57 499.97 52604.65 88888.00 2024-01-09 14:27:40.910 009 15849.52 499.92 52604.67 88888.00 2024-01-09 14:27:41.410 009 15849.54 499.93 52604.68 88888.00 2024-01-09 14:27:41.910 009 15849.56 499.95 52604.71 88888.00 2024-01-09 14:27:42.410 009 15849.59 499.97 52604.70 88888.00 2024-01-09 14:27:42.910 009 15849.55 499.92 52604.71 88888.00 2024-01-09 14:27:43.410 009 15849.53 499.91 52604.69 88888.00 2024-01-09 14:27:43.910 009 15849.47 499.88 52604.70 88888.00 2024-01-09 14:27:44.410 009 15849.50 499.88 52604.70 88888.00 2024-01-09 14:27:44.910 009 15849.51 499.85 52604.70 88888.00 2024-01-09 14:27:45.410 009 15849.48 499.84 52604.69 88888.00 2024-01-09 14:27:45.910 009 15849.46 499.86 52604.70 88888.00 2024-01-09 14:27:46.410 009 15849.47 499.85 52604.66 88888.00 2024-01-09 14:27:46.910 009 15849.51 499.83 52604.67 88888.00 2024-01-09 14:27:47.410 009 15849.53 499.84 52604.73 88888.00 2024-01-09 14:27:47.910 009 15849.53 499.83 52604.73 88888.00 2024-01-09 14:27:48.410 009 15849.53 499.83 52604.71 88888.00 2024-01-09 14:27:48.910 009 15849.53 499.82 52604.71 88888.00 2024-01-09 14:27:49.410 009 15849.55 499.81 52604.71 88888.00 2024-01-09 14:27:49.910 009 15849.50 499.77 52604.66 88888.00 2024-01-09 14:27:50.410 009 15849.50 499.76 52604.67 88888.00 2024-01-09 14:27:50.910 009 15849.51 499.71 52604.69 88888.00 2024-01-09 14:27:51.410 009 15849.54 499.67 52604.74 88888.00 2024-01-09 14:27:51.910 009 15849.52 499.67 52604.78 88888.00 2024-01-09 14:27:52.410 009 15849.54 499.66 52604.71 88888.00 2024-01-09 14:27:52.910 009 15849.54 499.67 52604.66 88888.00 2024-01-09 14:27:53.410 009 15849.52 499.64 52604.70 88888.00 2024-01-09 14:27:53.910 009 15849.54 499.63 52604.79 88888.00 2024-01-09 14:27:54.410 009 15849.52 499.60 52604.78 88888.00 2024-01-09 14:27:54.910 009 15849.51 499.59 52604.80 88888.00 2024-01-09 14:27:55.410 009 15849.50 499.58 52604.79 88888.00 2024-01-09 14:27:55.910 009 15849.53 499.53 52604.75 88888.00 2024-01-09 14:27:56.410 009 15849.55 499.54 52604.73 88888.00 2024-01-09 14:27:56.910 009 15849.52 499.53 52604.73 88888.00 2024-01-09 14:27:57.410 009 15849.47 499.51 52604.73 88888.00 2024-01-09 14:27:57.910 009 15849.43 499.55 52604.70 88888.00 2024-01-09 14:27:58.410 009 15849.42 499.59 52604.69 88888.00 2024-01-09 14:27:58.910 009 15849.44 499.60 52604.67 88888.00 2024-01-09 14:27:59.410 009 15849.43 499.59 52604.67 88888.00 2024-01-09 14:27:59.910 009 15849.42 499.55 52604.69 88888.00 2024-01-09 14:28:01.410 009 15849.45 499.62 52604.69 88888.00 2024-01-09 14:28:01.910 009 15849.43 499.64 52604.76 88888.00 2024-01-09 14:28:02.410 009 15849.45 499.63 52604.78 88888.00 2024-01-09 14:28:02.910 009 15849.41 499.63 52604.75 88888.00 2024-01-09 14:28:03.410 009 15849.41 499.62 52604.70 88888.00 2024-01-09 14:28:03.910 009 15849.44 499.68 52604.70 88888.00 2024-01-09 14:28:04.410 009 15849.44 499.72 52604.68 88888.00 2024-01-09 14:28:04.910 009 15849.47 499.64 52604.72 88888.00 2024-01-09 14:28:05.410 009 15849.50 499.62 52604.79 88888.00 2024-01-09 14:28:05.910 009 15849.44 499.66 52604.73 88888.00 2024-01-09 14:28:06.410 009 15849.42 499.69 52604.70 88888.00 2024-01-09 14:28:06.910 009 15849.42 499.68 52604.68 88888.00 2024-01-09 14:28:07.410 009 15849.43 499.67 52604.70 88888.00 2024-01-09 14:28:07.910 009 15849.43 499.60 52604.66 88888.00 2024-01-09 14:28:08.410 009 15849.45 499.64 52604.70 88888.00 2024-01-09 14:28:08.910 009 15849.51 499.62 52604.81 88888.00 2024-01-09 14:28:09.410 009 15849.51 499.59 52604.79 88888.00 2024-01-09 14:28:09.910 009 15849.50 499.57 52604.70 88888.00 2024-01-09 14:28:10.910 009 15849.50 499.58 52604.65 88888.00 2024-01-09 14:28:11.410 009 15849.45 499.55 52604.65 88888.00 2024-01-09 14:28:11.910 009 15849.47 499.49 52604.68 88888.00 2024-01-09 14:28:12.410 009 15849.51 499.49 52604.66 88888.00 2024-01-09 14:28:12.910 009 15849.52 499.49 52604.69 88888.00 2024-01-09 14:28:13.410 009 15849.53 499.48 52604.69 88888.00 2024-01-09 14:28:13.910 009 15849.51 499.47 52604.69 88888.00 2024-01-09 14:28:14.410 009 15849.52 499.46 52604.70 88888.00 2024-01-09 14:28:14.910 009 15849.55 499.47 52604.69 88888.00 2024-01-09 14:28:15.410 009 15849.53 499.49 52604.69 88888.00 2024-01-09 14:28:15.910 009 15849.53 499.50 52604.73 88888.00 2024-01-09 14:28:16.410 009 15849.50 499.45 52604.78 88888.00 2024-01-09 14:28:16.910 009 15849.50 499.40 52604.75 88888.00 2024-01-09 14:28:17.410 009 15849.47 499.40 52604.73 88888.00 2024-01-09 14:28:17.910 009 15849.41 499.39 52604.65 88888.00 2024-01-09 14:28:18.410 009 15849.43 499.39 52604.64 88888.00 2024-01-09 14:28:18.910 009 15849.47 499.39 52604.70 88888.00 2024-01-09 14:28:19.410 009 15849.44 499.33 52604.66 88888.00 2024-01-09 14:28:19.910 009 15849.43 499.34 52604.63 88888.00 2024-01-09 14:28:20.910 009 15849.42 499.41 52604.63 88888.00 2024-01-09 14:28:21.410 009 15849.41 499.40 52604.64 88888.00 2024-01-09 14:28:21.910 009 15849.39 499.39 52604.67 88888.00 2024-01-09 14:28:22.410 009 15849.37 499.36 52604.67 88888.00 2024-01-09 14:28:22.910 009 15849.34 499.37 52604.67 88888.00 2024-01-09 14:28:23.410 009 15849.35 499.36 52604.65 88888.00 2024-01-09 14:28:23.910 009 15849.37 499.41 52604.65 88888.00 2024-01-09 14:28:24.410 009 15849.32 499.43 52604.64 88888.00 2024-01-09 14:28:24.910 009 15849.29 499.40 52604.60 88888.00 2024-01-09 14:28:25.410 009 15849.30 499.40 52604.63 88888.00 2024-01-09 14:28:25.910 009 15849.30 499.41 52604.65 88888.00 2024-01-09 14:28:26.410 009 15849.29 499.43 52604.58 88888.00 2024-01-09 14:28:26.910 009 15849.27 499.41 52604.61 88888.00 2024-01-09 14:28:27.410 009 15849.32 499.33 52604.67 88888.00 2024-01-09 14:28:27.910 009 15849.35 499.30 52604.68 88888.00 2024-01-09 14:28:28.410 009 15849.27 499.38 52604.71 88888.00 2024-01-09 14:28:28.910 009 15849.27 499.45 52604.68 88888.00 2024-01-09 14:28:29.410 009 15849.32 499.45 52604.67 88888.00 2024-01-09 14:28:29.910 009 15849.32 499.40 52604.72 88888.00 2024-01-09 14:28:30.410 009 15849.34 499.40 52604.73 88888.00 2024-01-09 14:28:30.910 009 15849.34 499.42 52604.73 88888.00 2024-01-09 14:28:31.410 009 15849.30 499.45 52604.67 88888.00 2024-01-09 14:28:31.910 009 15849.32 499.46 52604.67 88888.00 2024-01-09 14:28:32.410 009 15849.35 499.47 52604.65 88888.00 2024-01-09 14:28:32.910 009 15849.36 499.43 52604.62 88888.00 2024-01-09 14:28:33.410 009 15849.30 499.42 52604.61 88888.00 2024-01-09 14:28:33.910 009 15849.35 499.43 52604.60 88888.00 2024-01-09 14:28:34.410 009 15849.38 499.43 52604.62 88888.00 2024-01-09 14:28:34.910 009 15849.43 499.47 52604.61 88888.00 2024-01-09 14:28:35.410 009 15849.39 499.48 52604.56 88888.00 2024-01-09 14:28:35.910 009 15849.35 499.45 52604.63 88888.00 2024-01-09 14:28:36.410 009 15849.38 499.43 52604.63 88888.00 2024-01-09 14:28:36.910 009 15849.41 499.42 52604.66 88888.00 2024-01-09 14:28:37.410 009 15849.43 499.41 52604.68 88888.00 2024-01-09 14:28:37.910 009 15849.42 499.40 52604.67 88888.00 2024-01-09 14:28:38.410 009 15849.42 499.40 52604.66 88888.00 2024-01-09 14:28:38.910 009 15849.43 499.43 52604.62 88888.00 2024-01-09 14:28:39.410 009 15849.38 499.45 52604.58 88888.00 2024-01-09 14:28:39.910 009 15849.39 499.43 52604.60 88888.00 2024-01-09 14:28:40.410 009 15849.44 499.43 52604.59 88888.00 2024-01-09 14:28:40.910 009 15849.44 499.42 52604.59 88888.00 2024-01-09 14:28:41.410 009 15849.43 499.40 52604.60 88888.00 2024-01-09 14:28:41.910 009 15849.47 499.42 52604.59 88888.00 2024-01-09 14:28:42.410 009 15849.50 499.39 52604.62 88888.00 2024-01-09 14:28:42.910 009 15849.51 499.34 52604.61 88888.00 2024-01-09 14:28:43.410 009 15849.55 499.31 52604.66 88888.00 2024-01-09 14:28:43.910 009 15849.55 499.36 52604.67 88888.00 2024-01-09 14:28:44.410 009 15849.52 499.32 52604.65 88888.00 2024-01-09 14:28:44.910 009 15849.54 499.32 52604.64 88888.00 2024-01-09 14:28:45.410 009 15849.54 499.30 52604.62 88888.00 2024-01-09 14:28:45.910 009 15849.55 499.28 52604.59 88888.00 2024-01-09 14:28:46.410 009 15849.59 499.26 52604.50 88888.00 2024-01-09 14:28:46.910 009 15849.56 499.24 52604.47 88888.00 2024-01-09 14:28:47.410 009 15849.54 499.25 52604.47 88888.00 2024-01-09 14:28:47.910 009 15849.57 499.24 52604.52 88888.00 2024-01-09 14:28:48.910 009 15849.60 499.21 52604.55 88888.00 2024-01-09 14:28:49.410 009 15849.63 499.22 52604.55 88888.00 2024-01-09 14:28:49.910 009 15849.66 499.22 52604.58 88888.00 2024-01-09 14:28:50.410 009 15849.65 499.21 52604.55 88888.00 2024-01-09 14:28:50.910 009 15849.63 499.24 52604.63 88888.00 2024-01-09 14:28:51.410 009 15849.59 499.25 52604.63 88888.00 2024-01-09 14:28:51.910 009 15849.61 499.24 52604.58 88888.00 2024-01-09 14:28:52.410 009 15849.59 499.23 52604.54 88888.00 2024-01-09 14:28:52.910 009 15849.56 499.25 52604.55 88888.00 2024-01-09 14:28:53.410 009 15849.56 499.26 52604.56 88888.00 2024-01-09 14:28:53.910 009 15849.53 499.22 52604.51 88888.00 2024-01-09 14:28:54.410 009 15849.52 499.20 52604.52 88888.00 2024-01-09 14:28:54.910 009 15849.52 499.23 52604.56 88888.00 2024-01-09 14:28:55.410 009 15849.53 499.22 52604.59 88888.00 2024-01-09 14:28:55.910 009 15849.54 499.22 52604.56 88888.00 2024-01-09 14:28:56.410 009 15849.54 499.19 52604.63 88888.00 2024-01-09 14:28:56.910 009 15849.57 499.23 52604.65 88888.00 2024-01-09 14:28:57.410 009 15849.56 499.22 52604.64 88888.00 2024-01-09 14:28:57.910 009 15849.54 499.24 52604.66 88888.00 2024-01-09 14:28:58.410 009 15849.55 499.25 52604.63 88888.00 2024-01-09 14:28:58.910 009 15849.57 499.25 52604.61 88888.00 2024-01-09 14:28:59.410 009 15849.56 499.29 52604.59 88888.00 2024-01-09 14:28:59.910 009 15849.55 499.26 52604.51 88888.00 2024-01-09 14:29:00.410 009 15849.55 499.29 52604.50 88888.00 2024-01-09 14:29:00.910 009 15849.56 499.25 52604.51 88888.00 2024-01-09 14:29:01.410 009 15849.56 499.22 52604.54 88888.00 2024-01-09 14:29:01.910 009 15849.53 499.25 52604.56 88888.00 2024-01-09 14:29:02.410 009 15849.55 499.29 52604.61 88888.00 2024-01-09 14:29:02.910 009 15849.55 499.31 52604.59 88888.00 2024-01-09 14:29:03.410 009 15849.56 499.30 52604.56 88888.00 2024-01-09 14:29:03.910 009 15849.59 499.31 52604.60 88888.00 2024-01-09 14:29:04.410 009 15849.61 499.33 52604.66 88888.00 2024-01-09 14:29:04.910 009 15849.59 499.33 52604.68 88888.00 2024-01-09 14:29:05.410 009 15849.61 499.33 52604.71 88888.00 2024-01-09 14:29:05.910 009 15849.64 499.32 52604.71 88888.00 2024-01-09 14:29:06.410 009 15849.63 499.29 52604.66 88888.00 2024-01-09 14:29:06.910 009 15849.59 499.26 52604.66 88888.00 2024-01-09 14:29:07.410 009 15849.63 499.28 52604.64 88888.00 2024-01-09 14:29:07.910 009 15849.66 499.30 52604.59 88888.00 2024-01-09 14:29:08.410 009 15849.68 499.31 52604.56 88888.00 2024-01-09 14:29:08.910 009 15849.72 499.29 52604.59 88888.00 2024-01-09 14:29:09.410 009 15849.77 499.31 52604.59 88888.00 2024-01-09 14:29:09.910 009 15849.72 499.32 52604.58 88888.00 2024-01-09 14:29:10.410 009 15849.73 499.31 52604.56 88888.00 2024-01-09 14:29:10.910 009 15849.71 499.28 52604.56 88888.00 2024-01-09 14:29:11.410 009 15849.72 499.28 52604.55 88888.00 2024-01-09 14:29:11.910 009 15849.79 499.31 52604.54 88888.00 2024-01-09 14:29:12.410 009 15849.77 499.33 52604.59 88888.00 2024-01-09 14:29:12.910 009 15849.80 499.31 52604.60 88888.00 2024-01-09 14:29:13.410 009 15849.84 499.30 52604.60 88888.00 2024-01-09 14:29:13.910 009 15849.83 499.32 52604.56 88888.00 2024-01-09 14:29:14.410 009 15849.83 499.31 52604.56 88888.00 2024-01-09 14:29:14.910 009 15849.79 499.33 52604.53 88888.00 2024-01-09 14:29:15.410 009 15849.75 499.32 52604.51 88888.00 2024-01-09 14:29:15.910 009 15849.73 499.31 52604.53 88888.00 2024-01-09 14:29:16.410 009 15849.74 499.31 52604.53 88888.00 2024-01-09 14:29:16.910 009 15849.77 499.30 52604.58 88888.00 2024-01-09 14:29:17.410 009 15849.74 499.28 52604.59 88888.00 2024-01-09 14:29:17.910 009 15849.73 499.25 52604.55 88888.00 2024-01-09 14:29:18.410 009 15849.74 499.28 52604.52 88888.00 2024-01-09 14:29:18.910 009 15849.71 499.24 52604.51 88888.00 2024-01-09 14:29:19.410 009 15849.75 499.25 52604.52 88888.00 2024-01-09 14:29:19.910 009 15849.71 499.30 52604.51 88888.00 2024-01-09 14:29:20.410 009 15849.71 499.31 52604.48 88888.00 2024-01-09 14:29:20.910 009 15849.70 499.29 52604.54 88888.00 2024-01-09 14:29:21.410 009 15849.71 499.34 52604.60 88888.00 2024-01-09 14:29:22.410 009 15849.75 499.34 52604.61 88888.00 2024-01-09 14:29:22.910 009 15849.75 499.38 52604.58 88888.00 2024-01-09 14:29:23.410 009 15849.72 499.40 52604.59 88888.00 2024-01-09 14:29:23.910 009 15849.73 499.40 52604.54 88888.00 2024-01-09 14:29:24.410 009 15849.71 499.37 52604.53 88888.00 2024-01-09 14:29:24.910 009 15849.70 499.38 52604.59 88888.00 2024-01-09 14:29:25.410 009 15849.65 499.42 52604.59 88888.00 2024-01-09 14:29:25.910 009 15849.62 499.41 52604.56 88888.00 2024-01-09 14:29:26.410 009 15849.63 499.39 52604.60 88888.00 2024-01-09 14:29:26.910 009 15849.63 499.34 52604.60 88888.00 2024-01-09 14:29:27.411 009 15849.66 499.33 52604.63 88888.00 2024-01-09 14:29:27.911 009 15849.62 499.31 52604.59 88888.00 2024-01-09 14:29:28.411 009 15849.62 499.31 52604.61 88888.00 2024-01-09 14:29:28.911 009 15849.64 499.33 52604.67 88888.00 2024-01-09 14:29:29.411 009 15849.68 499.32 52604.66 88888.00 2024-01-09 14:29:29.911 009 15849.69 499.30 52604.63 88888.00 2024-01-09 14:29:30.411 009 15849.65 499.28 52604.63 88888.00 2024-01-09 14:29:30.911 009 15849.68 499.31 52604.67 88888.00 2024-01-09 14:29:31.411 009 15849.72 499.31 52604.63 88888.00 2024-01-09 14:29:31.911 009 15849.68 499.33 52604.63 88888.00 2024-01-09 14:29:32.411 009 15849.68 499.38 52604.67 88888.00 2024-01-09 14:29:32.911 009 15849.61 499.39 52604.67 88888.00 2024-01-09 14:29:33.411 009 15849.60 499.39 52604.72 88888.00 2024-01-09 14:29:33.911 009 15849.59 499.34 52604.74 88888.00 2024-01-09 14:29:34.411 009 15849.62 499.30 52604.75 88888.00 2024-01-09 14:29:34.911 009 15849.61 499.34 52604.75 88888.00 2024-01-09 14:29:35.411 009 15849.57 499.36 52604.75 88888.00 2024-01-09 14:29:35.911 009 15849.59 499.33 52604.73 88888.00 2024-01-09 14:29:36.411 009 15849.54 499.33 52604.63 88888.00 2024-01-09 14:29:36.911 009 15849.50 499.32 52604.63 88888.00 2024-01-09 14:29:37.411 009 15849.54 499.31 52604.68 88888.00 2024-01-09 14:29:37.911 009 15849.57 499.28 52604.68 88888.00 2024-01-09 14:29:38.411 009 15849.57 499.29 52604.64 88888.00 2024-01-09 14:29:38.911 009 15849.61 499.34 52604.64 88888.00 2024-01-09 14:29:39.411 009 15849.59 499.36 52604.67 88888.00 2024-01-09 14:29:39.911 009 15849.54 499.36 52604.73 88888.00 2024-01-09 14:29:40.411 009 15849.57 499.34 52604.71 88888.00 2024-01-09 14:29:40.911 009 15849.59 499.33 52604.74 88888.00 2024-01-09 14:29:41.411 009 15849.56 499.34 52604.74 88888.00 2024-01-09 14:29:41.911 009 15849.59 499.34 52604.68 88888.00 2024-01-09 14:29:42.411 009 15849.60 499.33 52604.68 88888.00 2024-01-09 14:29:42.911 009 15849.60 499.34 52604.67 88888.00 2024-01-09 14:29:43.411 009 15849.60 499.33 52604.64 88888.00 2024-01-09 14:29:43.911 009 15849.60 499.32 52604.62 88888.00 2024-01-09 14:29:44.411 009 15849.64 499.32 52604.61 88888.00 2024-01-09 14:29:44.911 009 15849.69 499.30 52604.61 88888.00 2024-01-09 14:29:45.411 009 15849.69 499.32 52604.55 88888.00 2024-01-09 14:29:45.911 009 15849.69 499.31 52604.58 88888.00 2024-01-09 14:29:46.411 009 15849.68 499.31 52604.60 88888.00 2024-01-09 14:29:46.911 009 15849.70 499.32 52604.62 88888.00 2024-01-09 14:29:47.411 009 15849.71 499.36 52604.65 88888.00 2024-01-09 14:29:47.911 009 15849.74 499.34 52604.66 88888.00 2024-01-09 14:29:48.411 009 15849.75 499.33 52604.66 88888.00 2024-01-09 14:29:48.911 009 15849.78 499.30 52604.65 88888.00 2024-01-09 14:29:49.411 009 15849.81 499.32 52604.66 88888.00 2024-01-09 14:29:49.911 009 15849.79 499.32 52604.65 88888.00 2024-01-09 14:29:50.411 009 15849.80 499.33 52604.60 88888.00 2024-01-09 14:29:50.911 009 15849.80 499.31 52604.60 88888.00 2024-01-09 14:29:51.411 009 15849.82 499.26 52604.58 88888.00 2024-01-09 14:29:51.911 009 15849.83 499.32 52604.60 88888.00 2024-01-09 14:29:52.411 009 15849.84 499.36 52604.56 88888.00 2024-01-09 14:29:52.911 009 15849.84 499.37 52604.56 88888.00 2024-01-09 14:29:53.411 009 15849.79 499.33 52604.58 88888.00 2024-01-09 14:29:53.911 009 15849.79 499.32 52604.56 88888.00 2024-01-09 14:29:54.411 009 15849.79 499.32 52604.55 88888.00 2024-01-09 14:29:54.911 009 15849.80 499.28 52604.58 88888.00 2024-01-09 14:29:55.411 009 15849.80 499.23 52604.62 88888.00 2024-01-09 14:29:55.911 009 15849.84 499.24 52604.56 88888.00 2024-01-09 14:29:56.411 009 15849.83 499.24 52604.60 88888.00 2024-01-09 14:29:56.911 009 15849.87 499.28 52604.58 88888.00 2024-01-09 14:29:57.411 009 15849.86 499.31 52604.46 88888.00 2024-01-09 14:29:57.911 009 15849.83 499.31 52604.44 88888.00 2024-01-09 14:29:58.411 009 15849.86 499.26 52604.44 88888.00 2024-01-09 14:29:58.911 009 15849.87 499.24 52604.50 88888.00 2024-01-09 14:29:59.411 009 15849.84 499.24 52604.52 88888.00 2024-01-09 14:29:59.911 009 15849.89 499.23 52604.50 88888.00 2024-01-09 14:30:00.411 009 15849.90 499.23 52604.53 88888.00 2024-01-09 14:30:00.911 009 15849.88 499.24 52604.54 88888.00 2024-01-09 14:30:01.411 009 15849.90 499.20 52604.55 88888.00 2024-01-09 14:30:01.911 009 15849.93 499.19 52604.55 88888.00 2024-01-09 14:30:02.411 009 15849.91 499.17 52604.55 88888.00 2024-01-09 14:30:02.911 009 15849.88 499.19 52604.53 88888.00 2024-01-09 14:30:03.411 009 15849.89 499.23 52604.53 88888.00 2024-01-09 14:30:03.911 009 15849.88 499.21 52604.58 88888.00 2024-01-09 14:30:04.411 009 15849.88 499.16 52604.51 88888.00 2024-01-09 14:30:04.911 009 15849.87 499.14 52604.46 88888.00 2024-01-09 14:30:05.411 009 15849.88 499.13 52604.48 88888.00 2024-01-09 14:30:05.911 009 15849.89 499.12 52604.48 88888.00 2024-01-09 14:30:06.411 009 15849.90 499.11 52604.48 88888.00 2024-01-09 14:30:06.911 009 15849.87 499.11 52604.53 88888.00 2024-01-09 14:30:07.411 009 15849.87 499.11 52604.54 88888.00 2024-01-09 14:30:07.911 009 15849.92 499.05 52604.52 88888.00 2024-01-09 14:30:08.411 009 15849.91 499.05 52604.51 88888.00 2024-01-09 14:30:08.911 009 15849.90 499.07 52604.59 88888.00 2024-01-09 14:30:09.411 009 15849.88 499.11 52604.64 88888.00 2024-01-09 14:30:09.911 009 15849.86 499.08 52604.60 88888.00 2024-01-09 14:30:10.411 009 15849.87 499.07 52604.62 88888.00 2024-01-09 14:30:10.911 009 15849.86 499.13 52604.62 88888.00 2024-01-09 14:30:11.411 009 15849.83 499.10 52604.61 88888.00 2024-01-09 14:30:11.911 009 15849.84 499.06 52604.56 88888.00 2024-01-09 14:30:12.411 009 15849.83 499.06 52604.60 88888.00 2024-01-09 14:30:12.911 009 15849.84 499.11 52604.61 88888.00 2024-01-09 14:30:13.911 009 15849.79 499.11 52604.54 88888.00 2024-01-09 14:30:14.411 009 15849.79 499.14 52604.60 88888.00 2024-01-09 14:30:14.911 009 15849.81 499.07 52604.56 88888.00 2024-01-09 14:30:15.411 009 15849.81 499.03 52604.56 88888.00 2024-01-09 14:30:15.911 009 15849.75 499.05 52604.54 88888.00 2024-01-09 14:30:16.411 009 15849.72 498.99 52604.60 88888.00 2024-01-09 14:30:16.911 009 15849.69 498.99 52604.65 88888.00 2024-01-09 14:30:17.411 009 15849.77 499.00 52604.62 88888.00 2024-01-09 14:30:17.911 009 15849.82 499.04 52604.62 88888.00 2024-01-09 14:30:18.411 009 15849.80 499.00 52604.65 88888.00 2024-01-09 14:30:18.911 009 15849.77 499.00 52604.61 88888.00 2024-01-09 14:30:19.411 009 15849.77 499.03 52604.59 88888.00 2024-01-09 14:30:19.911 009 15849.77 499.06 52604.60 88888.00 2024-01-09 14:30:20.411 009 15849.78 499.02 52604.65 88888.00 2024-01-09 14:30:20.911 009 15849.75 498.99 52604.59 88888.00 2024-01-09 14:30:21.411 009 15849.70 498.98 52604.55 88888.00 2024-01-09 14:30:21.911 009 15849.69 499.00 52604.54 88888.00 2024-01-09 14:30:22.411 009 15849.72 498.99 52604.53 88888.00 2024-01-09 14:30:22.911 009 15849.68 498.98 52604.54 88888.00 2024-01-09 14:30:23.911 009 15849.68 498.94 52604.60 88888.00 2024-01-09 14:30:24.411 009 15849.70 498.91 52604.56 88888.00 2024-01-09 14:30:24.911 009 15849.71 498.89 52604.60 88888.00 2024-01-09 14:30:25.411 009 15849.70 498.93 52604.58 88888.00 2024-01-09 14:30:25.911 009 15849.72 498.95 52604.53 88888.00 2024-01-09 14:30:26.411 009 15849.72 498.90 52604.52 88888.00 2024-01-09 14:30:26.911 009 15849.72 498.93 52604.52 88888.00 2024-01-09 14:30:27.411 009 15849.71 498.86 52604.51 88888.00 2024-01-09 14:30:27.911 009 15849.74 498.85 52604.45 88888.00 2024-01-09 14:30:28.411 009 15849.77 498.87 52604.48 88888.00 2024-01-09 14:30:28.911 009 15849.77 498.86 52604.48 88888.00 2024-01-09 14:30:29.411 009 15849.78 498.84 52604.45 88888.00 2024-01-09 14:30:29.911 009 15849.79 498.84 52604.45 88888.00 2024-01-09 14:30:30.411 009 15849.77 498.87 52604.47 88888.00 2024-01-09 14:30:30.911 009 15849.77 498.87 52604.46 88888.00 2024-01-09 14:30:31.411 009 15849.80 498.84 52604.48 88888.00 2024-01-09 14:30:31.911 009 15849.86 498.81 52604.49 88888.00 2024-01-09 14:30:32.411 009 15849.87 498.80 52604.50 88888.00 2024-01-09 14:30:32.911 009 15849.80 498.80 52604.48 88888.00 2024-01-09 14:30:33.411 009 15849.82 498.77 52604.46 88888.00 2024-01-09 14:30:33.911 009 15849.92 498.76 52604.47 88888.00 2024-01-09 14:30:34.411 009 15849.83 498.79 52604.44 88888.00 2024-01-09 14:30:34.911 009 15849.81 498.79 52604.43 88888.00 2024-01-09 14:30:35.411 009 15849.82 498.78 52604.49 88888.00 2024-01-09 14:30:35.911 009 15849.87 498.71 52604.48 88888.00 2024-01-09 14:30:36.411 009 15849.87 498.74 52604.41 88888.00 2024-01-09 14:30:36.911 009 15849.92 498.70 52604.36 88888.00 2024-01-09 14:30:37.411 009 15849.95 498.72 52604.42 88888.00 2024-01-09 14:30:37.911 009 15849.95 498.77 52604.48 88888.00 2024-01-09 14:30:38.411 009 15849.95 498.74 52604.47 88888.00 2024-01-09 14:30:38.911 009 15849.91 498.70 52604.46 88888.00 2024-01-09 14:30:39.411 009 15849.91 498.70 52604.42 88888.00 2024-01-09 14:30:39.911 009 15849.92 498.67 52604.38 88888.00 2024-01-09 14:30:40.411 009 15849.95 498.62 52604.41 88888.00 2024-01-09 14:30:40.911 009 15849.96 498.59 52604.43 88888.00 2024-01-09 14:30:41.411 009 15850.04 498.53 52604.43 88888.00 2024-01-09 14:30:41.911 009 15850.04 498.52 52604.42 88888.00 2024-01-09 14:30:42.411 009 15850.05 498.52 52604.38 88888.00 2024-01-09 14:30:42.911 009 15850.00 498.50 52604.41 88888.00 2024-01-09 14:30:43.411 009 15850.04 498.52 52604.36 88888.00 2024-01-09 14:30:43.911 009 15850.08 498.54 52604.32 88888.00 2024-01-09 14:30:44.411 009 15850.08 498.53 52604.39 88888.00 2024-01-09 14:30:44.911 009 15850.10 498.51 52604.47 88888.00 2024-01-09 14:30:45.411 009 15850.10 498.50 52604.47 88888.00 2024-01-09 14:30:45.911 009 15850.10 498.54 52604.46 88888.00 2024-01-09 14:30:46.411 009 15850.11 498.51 52604.47 88888.00 2024-01-09 14:30:46.911 009 15850.07 498.47 52604.42 88888.00 2024-01-09 14:30:47.411 009 15850.07 498.47 52604.34 88888.00 2024-01-09 14:30:47.911 009 15850.08 498.45 52604.42 88888.00 2024-01-09 14:30:48.411 009 15850.10 498.41 52604.43 88888.00 2024-01-09 14:30:48.911 009 15850.09 498.38 52604.40 88888.00 2024-01-09 14:30:49.411 009 15850.09 498.41 52604.38 88888.00 2024-01-09 14:30:49.911 009 15850.09 498.39 52604.38 88888.00 2024-01-09 14:30:50.411 009 15850.08 498.38 52604.39 88888.00 2024-01-09 14:30:50.911 009 15850.07 498.38 52604.39 88888.00 2024-01-09 14:30:51.911 009 15850.00 498.37 52604.51 88888.00 2024-01-09 14:30:52.411 009 15849.97 498.34 52604.52 88888.00 2024-01-09 14:30:52.911 009 15849.97 498.33 52604.47 88888.00 2024-01-09 14:30:53.411 009 15849.92 498.34 52604.49 88888.00 2024-01-09 14:30:53.911 009 15849.88 498.33 52604.45 88888.00 2024-01-09 14:30:54.411 009 15849.91 498.37 52604.40 88888.00 2024-01-09 14:30:54.911 009 15849.84 498.39 52604.39 88888.00 2024-01-09 14:30:55.411 009 15849.80 498.34 52604.39 88888.00 2024-01-09 14:30:55.911 009 15849.81 498.33 52604.43 88888.00 2024-01-09 14:30:56.411 009 15849.84 498.37 52604.41 88888.00 2024-01-09 14:30:56.911 009 15849.83 498.36 52604.48 88888.00 2024-01-09 14:30:57.411 009 15849.80 498.35 52604.52 88888.00 2024-01-09 14:30:57.911 009 15849.75 498.33 52604.47 88888.00 2024-01-09 14:30:58.411 009 15849.81 498.28 52604.51 88888.00 2024-01-09 14:30:58.911 009 15849.84 498.28 52604.58 88888.00 2024-01-09 14:30:59.411 009 15849.81 498.27 52604.61 88888.00 2024-01-09 14:30:59.911 009 15849.79 498.27 52604.60 88888.00 2024-01-09 14:31:00.411 009 15849.71 498.25 52604.56 88888.00 2024-01-09 14:31:00.911 009 15849.65 498.21 52604.54 88888.00 2024-01-09 14:31:01.411 009 15849.68 498.22 52604.52 88888.00 2024-01-09 14:31:01.911 009 15849.68 498.18 52604.49 88888.00 2024-01-09 14:31:02.411 009 15849.71 498.20 52604.49 88888.00 2024-01-09 14:31:02.911 009 15849.73 498.24 52604.54 88888.00 2024-01-09 14:31:03.411 009 15849.72 498.22 52604.56 88888.00 2024-01-09 14:31:03.911 009 15849.71 498.21 52604.58 88888.00 2024-01-09 14:31:04.411 009 15849.70 498.19 52604.56 88888.00 2024-01-09 14:31:04.911 009 15849.72 498.16 52604.55 88888.00 2024-01-09 14:31:05.411 009 15849.71 498.09 52604.54 88888.00 2024-01-09 14:31:05.911 009 15849.75 498.07 52604.55 88888.00 2024-01-09 14:31:06.411 009 15849.75 498.08 52604.56 88888.00 2024-01-09 14:31:06.911 009 15849.74 498.10 52604.58 88888.00 2024-01-09 14:31:07.411 009 15849.78 498.05 52604.54 88888.00 2024-01-09 14:31:07.911 009 15849.74 498.01 52604.55 88888.00 2024-01-09 14:31:08.411 009 15849.78 497.96 52604.53 88888.00 2024-01-09 14:31:08.911 009 15849.83 497.92 52604.53 88888.00 2024-01-09 14:31:09.411 009 15849.84 497.94 52604.48 88888.00 2024-01-09 14:31:09.911 009 15849.86 497.92 52604.51 88888.00 2024-01-09 14:31:10.411 009 15849.84 497.95 52604.50 88888.00 2024-01-09 14:31:10.911 009 15849.86 498.00 52604.50 88888.00 2024-01-09 14:31:11.411 009 15849.89 497.95 52604.52 88888.00 2024-01-09 14:31:11.911 009 15849.88 497.94 52604.54 88888.00 2024-01-09 14:31:12.411 009 15849.87 497.98 52604.59 88888.00 2024-01-09 14:31:12.911 009 15849.88 497.96 52604.65 88888.00 2024-01-09 14:31:13.411 009 15849.90 497.90 52604.63 88888.00 2024-01-09 14:31:13.911 009 15849.89 497.89 52604.56 88888.00 2024-01-09 14:31:14.411 009 15849.90 497.90 52604.50 88888.00 2024-01-09 14:31:14.911 009 15849.89 497.87 52604.47 88888.00 2024-01-09 14:31:15.411 009 15849.88 497.86 52604.46 88888.00 2024-01-09 14:31:15.911 009 15849.92 497.89 52604.47 88888.00 2024-01-09 14:31:16.411 009 15849.86 497.90 52604.47 88888.00 2024-01-09 14:31:16.911 009 15849.83 497.86 52604.43 88888.00 2024-01-09 14:31:17.411 009 15849.88 497.86 52604.43 88888.00 2024-01-09 14:31:17.911 009 15849.86 497.87 52604.46 88888.00 2024-01-09 14:31:18.411 009 15849.89 497.86 52604.47 88888.00 2024-01-09 14:31:18.911 009 15849.89 497.86 52604.50 88888.00 2024-01-09 14:31:19.411 009 15849.89 497.85 52604.56 88888.00 2024-01-09 14:31:19.911 009 15849.86 497.86 52604.65 88888.00 2024-01-09 14:31:20.411 009 15849.89 497.84 52604.58 88888.00 2024-01-09 14:31:20.911 009 15849.91 497.81 52604.56 88888.00 2024-01-09 14:31:21.411 009 15849.90 497.81 52604.52 88888.00 2024-01-09 14:31:21.911 009 15849.86 497.79 52604.49 88888.00 2024-01-09 14:31:22.411 009 15849.88 497.79 52604.46 88888.00 2024-01-09 14:31:22.911 009 15849.87 497.82 52604.47 88888.00 2024-01-09 14:31:23.411 009 15849.88 497.77 52604.51 88888.00 2024-01-09 14:31:23.911 009 15849.84 497.74 52604.47 88888.00 2024-01-09 14:31:24.411 009 15849.82 497.74 52604.42 88888.00 2024-01-09 14:31:25.411 009 15849.81 497.72 52604.48 88888.00 2024-01-09 14:31:25.911 009 15849.79 497.68 52604.52 88888.00 2024-01-09 14:31:26.411 009 15849.78 497.70 52604.51 88888.00 2024-01-09 14:31:26.911 009 15849.86 497.69 52604.52 88888.00 2024-01-09 14:31:27.411 009 15849.86 497.72 52604.51 88888.00 2024-01-09 14:31:27.911 009 15849.84 497.70 52604.47 88888.00 2024-01-09 14:31:28.411 009 15849.86 497.64 52604.52 88888.00 2024-01-09 14:31:28.911 009 15849.86 497.66 52604.48 88888.00 2024-01-09 14:31:29.411 009 15849.86 497.66 52604.48 88888.00 2024-01-09 14:31:29.911 009 15849.86 497.66 52604.45 88888.00 2024-01-09 14:31:30.411 009 15849.90 497.64 52604.45 88888.00 2024-01-09 14:31:30.911 009 15849.92 497.59 52604.44 88888.00 2024-01-09 14:31:31.411 009 15849.89 497.61 52604.42 88888.00 2024-01-09 14:31:31.911 009 15849.89 497.63 52604.43 88888.00 2024-01-09 14:31:32.411 009 15849.86 497.65 52604.42 88888.00 2024-01-09 14:31:32.911 009 15849.86 497.66 52604.47 88888.00 2024-01-09 14:31:33.411 009 15849.89 497.67 52604.50 88888.00 2024-01-09 14:31:33.911 009 15849.86 497.66 52604.52 88888.00 2024-01-09 14:31:34.411 009 15849.83 497.65 52604.61 88888.00 2024-01-09 14:31:34.911 009 15849.83 497.64 52604.59 88888.00 2024-01-09 14:31:35.411 009 15849.83 497.66 52604.56 88888.00 2024-01-09 14:31:35.911 009 15849.80 497.66 52604.61 88888.00 2024-01-09 14:31:36.411 009 15849.81 497.65 52604.58 88888.00 2024-01-09 14:31:36.911 009 15849.82 497.65 52604.51 88888.00 2024-01-09 14:31:37.411 009 15849.83 497.66 52604.52 88888.00 2024-01-09 14:31:37.911 009 15849.86 497.67 52604.56 88888.00 2024-01-09 14:31:38.411 009 15849.86 497.69 52604.56 88888.00 2024-01-09 14:31:38.911 009 15849.87 497.68 52604.62 88888.00 2024-01-09 14:31:39.411 009 15849.81 497.61 52604.63 88888.00 2024-01-09 14:31:39.911 009 15849.83 497.64 52604.63 88888.00 2024-01-09 14:31:40.411 009 15849.83 497.66 52604.61 88888.00 2024-01-09 14:31:40.911 009 15849.84 497.68 52604.65 88888.00 2024-01-09 14:31:41.411 009 15849.87 497.65 52604.69 88888.00 2024-01-09 14:31:41.911 009 15849.79 497.67 52604.66 88888.00 2024-01-09 14:31:42.411 009 15849.82 497.68 52604.69 88888.00 2024-01-09 14:31:42.911 009 15849.81 497.69 52604.68 88888.00 2024-01-09 14:31:43.411 009 15849.83 497.70 52604.66 88888.00 2024-01-09 14:31:43.911 009 15849.86 497.70 52604.60 88888.00 2024-01-09 14:31:44.411 009 15849.83 497.70 52604.64 88888.00 2024-01-09 14:31:45.411 009 15849.88 497.69 52604.58 88888.00 2024-01-09 14:31:45.911 009 15849.86 497.69 52604.64 88888.00 2024-01-09 14:31:46.411 009 15849.82 497.70 52604.67 88888.00 2024-01-09 14:31:46.911 009 15849.83 497.66 52604.63 88888.00 2024-01-09 14:31:47.411 009 15849.82 497.67 52604.55 88888.00 2024-01-09 14:31:47.911 009 15849.83 497.73 52604.54 88888.00 2024-01-09 14:31:48.411 009 15849.84 497.69 52604.56 88888.00 2024-01-09 14:31:48.911 009 15849.89 497.69 52604.56 88888.00 2024-01-09 14:31:49.411 009 15849.89 497.69 52604.56 88888.00 2024-01-09 14:31:49.911 009 15849.89 497.64 52604.63 88888.00 2024-01-09 14:31:50.411 009 15849.87 497.68 52604.62 88888.00 2024-01-09 14:31:50.911 009 15849.86 497.66 52604.55 88888.00 2024-01-09 14:31:51.411 009 15849.87 497.65 52604.48 88888.00 2024-01-09 14:31:51.911 009 15849.86 497.63 52604.51 88888.00 2024-01-09 14:31:52.411 009 15849.86 497.66 52604.54 88888.00 2024-01-09 14:31:52.911 009 15849.82 497.67 52604.58 88888.00 2024-01-09 14:31:53.411 009 15849.81 497.66 52604.55 88888.00 2024-01-09 14:31:53.911 009 15849.83 497.66 52604.52 88888.00 2024-01-09 14:31:54.411 009 15849.86 497.67 52604.52 88888.00 2024-01-09 14:31:54.911 009 15849.88 497.68 52604.55 88888.00 2024-01-09 14:31:55.411 009 15849.91 497.65 52604.60 88888.00 2024-01-09 14:31:55.911 009 15849.91 497.65 52604.61 88888.00 2024-01-09 14:31:56.411 009 15849.87 497.66 52604.58 88888.00 2024-01-09 14:31:56.911 009 15849.84 497.67 52604.47 88888.00 2024-01-09 14:31:57.411 009 15849.86 497.64 52604.51 88888.00 2024-01-09 14:31:57.911 009 15849.90 497.61 52604.50 88888.00 2024-01-09 14:31:58.411 009 15849.87 497.63 52604.48 88888.00 2024-01-09 14:31:58.911 009 15849.86 497.64 52604.53 88888.00 2024-01-09 14:31:59.411 009 15849.90 497.64 52604.50 88888.00 2024-01-09 14:31:59.911 009 15849.84 497.64 52604.49 88888.00 2024-01-09 14:32:00.411 009 15849.81 497.68 52604.49 88888.00 2024-01-09 14:32:00.911 009 15849.79 497.69 52604.54 88888.00 2024-01-09 14:32:01.411 009 15849.73 497.67 52604.55 88888.00 2024-01-09 14:32:01.911 009 15849.75 497.63 52604.55 88888.00 2024-01-09 14:32:02.411 009 15849.75 497.67 52604.54 88888.00 2024-01-09 14:32:02.911 009 15849.77 497.68 52604.59 88888.00 2024-01-09 14:32:03.411 009 15849.78 497.66 52604.61 88888.00 2024-01-09 14:32:03.911 009 15849.77 497.66 52604.62 88888.00 2024-01-09 14:32:04.411 009 15849.73 497.66 52604.62 88888.00 2024-01-09 14:32:04.911 009 15849.72 497.63 52604.60 88888.00 2024-01-09 14:32:05.411 009 15849.72 497.61 52604.51 88888.00 2024-01-09 14:32:05.911 009 15849.71 497.61 52604.51 88888.00 2024-01-09 14:32:06.411 009 15849.72 497.65 52604.53 88888.00 2024-01-09 14:32:06.911 009 15849.70 497.69 52604.60 88888.00 2024-01-09 14:32:07.411 009 15849.69 497.68 52604.58 88888.00 2024-01-09 14:32:07.911 009 15849.70 497.67 52604.61 88888.00 2024-01-09 14:32:08.411 009 15849.70 497.66 52604.59 88888.00 2024-01-09 14:32:08.911 009 15849.71 497.65 52604.53 88888.00 2024-01-09 14:32:09.411 009 15849.71 497.66 52604.55 88888.00 2024-01-09 14:32:09.911 009 15849.70 497.64 52604.63 88888.00 2024-01-09 14:32:10.411 009 15849.71 497.64 52604.62 88888.00 2024-01-09 14:32:10.911 009 15849.71 497.67 52604.63 88888.00 2024-01-09 14:32:11.411 009 15849.75 497.72 52604.58 88888.00 2024-01-09 14:32:11.911 009 15849.77 497.70 52604.59 88888.00 2024-01-09 14:32:12.411 009 15849.75 497.67 52604.58 88888.00 2024-01-09 14:32:12.911 009 15849.72 497.68 52604.60 88888.00 2024-01-09 14:32:13.411 009 15849.73 497.74 52604.63 88888.00 2024-01-09 14:32:13.911 009 15849.69 497.75 52604.64 88888.00 2024-01-09 14:32:14.411 009 15849.72 497.74 52604.65 88888.00 2024-01-09 14:32:14.911 009 15849.74 497.76 52604.65 88888.00 2024-01-09 14:32:15.411 009 15849.72 497.81 52604.65 88888.00 2024-01-09 14:32:15.911 009 15849.71 497.77 52604.60 88888.00 2024-01-09 14:32:16.411 009 15849.66 497.79 52604.63 88888.00 2024-01-09 14:32:16.911 009 15849.64 497.79 52604.68 88888.00 2024-01-09 14:32:17.411 009 15849.69 497.78 52604.66 88888.00 2024-01-09 14:32:17.911 009 15849.69 497.82 52604.61 88888.00 2024-01-09 14:32:18.411 009 15849.68 497.79 52604.59 88888.00 2024-01-09 14:32:18.911 009 15849.71 497.79 52604.65 88888.00 2024-01-09 14:32:19.411 009 15849.64 497.76 52604.64 88888.00 2024-01-09 14:32:19.911 009 15849.62 497.76 52604.62 88888.00 2024-01-09 14:32:20.411 009 15849.62 497.77 52604.61 88888.00 2024-01-09 14:32:20.911 009 15849.68 497.78 52604.54 88888.00 2024-01-09 14:32:21.411 009 15849.70 497.79 52604.56 88888.00 2024-01-09 14:32:21.911 009 15849.70 497.75 52604.60 88888.00 2024-01-09 14:32:22.411 009 15849.69 497.75 52604.62 88888.00 2024-01-09 14:32:22.911 009 15849.73 497.78 52604.62 88888.00 2024-01-09 14:32:23.411 009 15849.74 497.79 52604.56 88888.00 2024-01-09 14:32:23.911 009 15849.74 497.82 52604.63 88888.00 2024-01-09 14:32:24.411 009 15849.75 497.84 52604.55 88888.00 2024-01-09 14:32:24.911 009 15849.72 497.81 52604.54 88888.00 2024-01-09 14:32:25.411 009 15849.72 497.79 52604.58 88888.00 2024-01-09 14:32:25.911 009 15849.77 497.76 52604.69 88888.00 2024-01-09 14:32:26.411 009 15849.81 497.79 52604.65 88888.00 2024-01-09 14:32:26.911 009 15849.78 497.78 52604.60 88888.00 2024-01-09 14:32:27.411 009 15849.79 497.72 52604.64 88888.00 2024-01-09 14:32:27.911 009 15849.81 497.75 52604.65 88888.00 2024-01-09 14:32:28.411 009 15849.83 497.73 52604.67 88888.00 2024-01-09 14:32:28.911 009 15849.83 497.73 52604.67 88888.00 2024-01-09 14:32:29.411 009 15849.79 497.73 52604.69 88888.00 2024-01-09 14:32:29.911 009 15849.80 497.72 52604.67 88888.00 2024-01-09 14:32:30.411 009 15849.79 497.72 52604.64 88888.00 2024-01-09 14:32:30.911 009 15849.80 497.70 52604.61 88888.00 2024-01-09 14:32:31.411 009 15849.77 497.68 52604.63 88888.00 2024-01-09 14:32:31.911 009 15849.77 497.66 52604.64 88888.00 2024-01-09 14:32:32.411 009 15849.79 497.66 52604.64 88888.00 2024-01-09 14:32:32.911 009 15849.79 497.74 52604.65 88888.00 2024-01-09 14:32:33.411 009 15849.77 497.77 52604.63 88888.00 2024-01-09 14:32:33.911 009 15849.75 497.74 52604.63 88888.00 2024-01-09 14:32:34.411 009 15849.75 497.72 52604.62 88888.00 2024-01-09 14:32:34.911 009 15849.73 497.68 52604.60 88888.00 2024-01-09 14:32:35.411 009 15849.75 497.67 52604.63 88888.00 2024-01-09 14:32:35.911 009 15849.83 497.70 52604.65 88888.00 2024-01-09 14:32:36.411 009 15849.81 497.73 52604.64 88888.00 2024-01-09 14:32:36.911 009 15849.78 497.70 52604.69 88888.00 2024-01-09 14:32:37.411 009 15849.77 497.69 52604.70 88888.00 2024-01-09 14:32:37.911 009 15849.74 497.67 52604.73 88888.00 2024-01-09 14:32:38.411 009 15849.74 497.70 52604.81 88888.00 2024-01-09 14:32:38.911 009 15849.73 497.77 52604.80 88888.00 2024-01-09 14:32:39.411 009 15849.74 497.78 52604.75 88888.00 2024-01-09 14:32:39.911 009 15849.71 497.75 52604.74 88888.00 2024-01-09 14:32:40.411 009 15849.69 497.78 52604.76 88888.00 2024-01-09 14:32:40.911 009 15849.65 497.79 52604.71 88888.00 2024-01-09 14:32:41.411 009 15849.64 497.82 52604.67 88888.00 2024-01-09 14:32:41.911 009 15849.63 497.81 52604.71 88888.00 2024-01-09 14:32:42.411 009 15849.60 497.78 52604.73 88888.00 2024-01-09 14:32:42.911 009 15849.60 497.77 52604.72 88888.00 2024-01-09 14:32:43.411 009 15849.56 497.77 52604.73 88888.00 2024-01-09 14:32:43.911 009 15849.62 497.76 52604.78 88888.00 2024-01-09 14:32:44.411 009 15849.62 497.73 52604.81 88888.00 2024-01-09 14:32:44.911 009 15849.61 497.75 52604.78 88888.00 2024-01-09 14:32:45.411 009 15849.64 497.74 52604.82 88888.00 2024-01-09 14:32:45.911 009 15849.65 497.73 52604.85 88888.00 2024-01-09 14:32:46.911 009 15849.63 497.76 52604.84 88888.00 2024-01-09 14:32:47.411 009 15849.64 497.79 52604.84 88888.00 2024-01-09 14:32:47.911 009 15849.61 497.84 52604.80 88888.00 2024-01-09 14:32:48.411 009 15849.60 497.79 52604.82 88888.00 2024-01-09 14:32:48.911 009 15849.60 497.79 52604.86 88888.00 2024-01-09 14:32:49.411 009 15849.62 497.78 52604.88 88888.00 2024-01-09 14:32:49.911 009 15849.59 497.82 52604.88 88888.00 2024-01-09 14:32:50.411 009 15849.59 497.82 52604.82 88888.00 2024-01-09 14:32:50.911 009 15849.60 497.78 52604.81 88888.00 2024-01-09 14:32:51.411 009 15849.59 497.81 52604.82 88888.00 2024-01-09 14:32:51.911 009 15849.55 497.81 52604.84 88888.00 2024-01-09 14:32:52.411 009 15849.54 497.79 52604.88 88888.00 2024-01-09 14:32:52.911 009 15849.59 497.82 52604.85 88888.00 2024-01-09 14:32:53.411 009 15849.61 497.83 52604.84 88888.00 2024-01-09 14:32:53.911 009 15849.55 497.82 52604.86 88888.00 2024-01-09 14:32:54.411 009 15849.50 497.79 52604.86 88888.00 2024-01-09 14:32:54.911 009 15849.52 497.82 52604.82 88888.00 2024-01-09 14:32:55.411 009 15849.55 497.79 52604.81 88888.00 2024-01-09 14:32:55.911 009 15849.55 497.78 52604.78 88888.00 2024-01-09 14:32:56.911 009 15849.57 497.76 52604.83 88888.00 2024-01-09 14:32:57.411 009 15849.59 497.75 52604.79 88888.00 2024-01-09 14:32:57.911 009 15849.53 497.70 52604.81 88888.00 2024-01-09 14:32:58.411 009 15849.53 497.72 52604.79 88888.00 2024-01-09 14:32:58.911 009 15849.56 497.72 52604.78 88888.00 2024-01-09 14:32:59.411 009 15849.60 497.68 52604.79 88888.00 2024-01-09 14:32:59.911 009 15849.62 497.69 52604.83 88888.00 2024-01-09 14:33:00.411 009 15849.61 497.70 52604.82 88888.00 2024-01-09 14:33:00.911 009 15849.56 497.73 52604.82 88888.00 2024-01-09 14:33:01.411 009 15849.56 497.75 52604.85 88888.00 2024-01-09 14:33:01.911 009 15849.59 497.73 52604.80 88888.00 2024-01-09 14:33:02.411 009 15849.60 497.72 52604.80 88888.00 2024-01-09 14:33:02.911 009 15849.61 497.69 52604.79 88888.00 2024-01-09 14:33:03.411 009 15849.61 497.70 52604.78 88888.00 2024-01-09 14:33:03.911 009 15849.59 497.68 52604.73 88888.00 2024-01-09 14:33:04.411 009 15849.57 497.67 52604.81 88888.00 2024-01-09 14:33:04.911 009 15849.60 497.64 52604.81 88888.00 2024-01-09 14:33:05.411 009 15849.62 497.60 52604.75 88888.00 2024-01-09 14:33:05.911 009 15849.64 497.59 52604.78 88888.00 2024-01-09 14:33:06.411 009 15849.57 497.60 52604.75 88888.00 2024-01-09 14:33:06.911 009 15849.57 497.59 52604.83 88888.00 2024-01-09 14:33:07.411 009 15849.62 497.63 52604.84 88888.00 2024-01-09 14:33:07.911 009 15849.59 497.64 52604.82 88888.00 2024-01-09 14:33:08.411 009 15849.59 497.64 52604.84 88888.00 2024-01-09 14:33:08.911 009 15849.55 497.61 52604.80 88888.00 2024-01-09 14:33:09.411 009 15849.55 497.61 52604.80 88888.00 2024-01-09 14:33:09.911 009 15849.55 497.65 52604.79 88888.00 2024-01-09 14:33:10.411 009 15849.60 497.66 52604.78 88888.00 2024-01-09 14:33:10.911 009 15849.53 497.67 52604.79 88888.00 2024-01-09 14:33:11.411 009 15849.52 497.67 52604.78 88888.00 2024-01-09 14:33:11.911 009 15849.52 497.61 52604.78 88888.00 2024-01-09 14:33:12.411 009 15849.45 497.58 52604.81 88888.00 2024-01-09 14:33:12.911 009 15849.47 497.56 52604.78 88888.00 2024-01-09 14:33:13.411 009 15849.45 497.60 52604.80 88888.00 2024-01-09 14:33:13.911 009 15849.44 497.66 52604.82 88888.00 2024-01-09 14:33:14.411 009 15849.46 497.65 52604.81 88888.00 2024-01-09 14:33:14.911 009 15849.46 497.64 52604.79 88888.00 2024-01-09 14:33:15.411 009 15849.45 497.65 52604.81 88888.00 2024-01-09 14:33:15.911 009 15849.51 497.66 52604.79 88888.00 2024-01-09 14:33:16.411 009 15849.48 497.69 52604.74 88888.00 2024-01-09 14:33:16.911 009 15849.47 497.70 52604.80 88888.00 2024-01-09 14:33:17.411 009 15849.43 497.68 52604.79 88888.00 2024-01-09 14:33:17.911 009 15849.43 497.68 52604.73 88888.00 2024-01-09 14:33:18.411 009 15849.42 497.68 52604.76 88888.00 2024-01-09 14:33:18.911 009 15849.44 497.66 52604.78 88888.00 2024-01-09 14:33:19.411 009 15849.48 497.61 52604.73 88888.00 2024-01-09 14:33:19.911 009 15849.50 497.61 52604.75 88888.00 2024-01-09 14:33:20.411 009 15849.52 497.59 52604.82 88888.00 2024-01-09 14:33:20.911 009 15849.51 497.55 52604.81 88888.00 2024-01-09 14:33:21.411 009 15849.52 497.58 52604.80 88888.00 2024-01-09 14:33:21.911 009 15849.54 497.60 52604.82 88888.00 2024-01-09 14:33:22.411 009 15849.54 497.58 52604.86 88888.00 2024-01-09 14:33:22.911 009 15849.50 497.56 52604.81 88888.00 2024-01-09 14:33:23.411 009 15849.50 497.56 52604.74 88888.00 2024-01-09 14:33:23.911 009 15849.54 497.57 52604.74 88888.00 2024-01-09 14:33:24.411 009 15849.53 497.57 52604.73 88888.00 2024-01-09 14:33:24.911 009 15849.53 497.57 52604.70 88888.00 2024-01-09 14:33:25.411 009 15849.60 497.51 52604.72 88888.00 2024-01-09 14:33:25.911 009 15849.59 497.53 52604.71 88888.00 2024-01-09 14:33:26.411 009 15849.60 497.56 52604.69 88888.00 2024-01-09 14:33:26.911 009 15849.62 497.59 52604.72 88888.00 2024-01-09 14:33:27.411 009 15849.59 497.56 52604.72 88888.00 2024-01-09 14:33:27.911 009 15849.59 497.53 52604.80 88888.00 2024-01-09 14:33:28.411 009 15849.60 497.51 52604.86 88888.00 2024-01-09 14:33:28.911 009 15849.62 497.53 52604.84 88888.00 2024-01-09 14:33:29.411 009 15849.65 497.57 52604.75 88888.00 2024-01-09 14:33:29.911 009 15849.61 497.57 52604.70 88888.00 2024-01-09 14:33:30.411 009 15849.59 497.55 52604.64 88888.00 2024-01-09 14:33:30.911 009 15849.60 497.52 52604.62 88888.00 2024-01-09 14:33:31.411 009 15849.61 497.51 52604.64 88888.00 2024-01-09 14:33:31.911 009 15849.55 497.52 52604.68 88888.00 2024-01-09 14:33:32.411 009 15849.51 497.50 52604.69 88888.00 2024-01-09 14:33:32.911 009 15849.52 497.49 52604.67 88888.00 2024-01-09 14:33:33.411 009 15849.54 497.52 52604.70 88888.00 2024-01-09 14:33:33.911 009 15849.55 497.53 52604.69 88888.00 2024-01-09 14:33:34.911 009 15849.50 497.56 52604.72 88888.00 2024-01-09 14:33:35.411 009 15849.50 497.53 52604.71 88888.00 2024-01-09 14:33:35.911 009 15849.52 497.50 52604.68 88888.00 2024-01-09 14:33:36.411 009 15849.51 497.51 52604.73 88888.00 2024-01-09 14:33:36.911 009 15849.51 497.53 52604.70 88888.00 2024-01-09 14:33:37.411 009 15849.56 497.52 52604.64 88888.00 2024-01-09 14:33:37.911 009 15849.52 497.55 52604.62 88888.00 2024-01-09 14:33:38.411 009 15849.47 497.53 52604.63 88888.00 2024-01-09 14:33:38.911 009 15849.52 497.52 52604.68 88888.00 2024-01-09 14:33:39.411 009 15849.57 497.57 52604.71 88888.00 2024-01-09 14:33:39.911 009 15849.56 497.59 52604.72 88888.00 2024-01-09 14:33:40.411 009 15849.57 497.60 52604.65 88888.00 2024-01-09 14:33:40.911 009 15849.59 497.58 52604.66 88888.00 2024-01-09 14:33:41.411 009 15849.65 497.59 52604.68 88888.00 2024-01-09 14:33:41.911 009 15849.61 497.66 52604.70 88888.00 2024-01-09 14:33:42.411 009 15849.59 497.66 52604.72 88888.00 2024-01-09 14:33:42.911 009 15849.60 497.67 52604.78 88888.00 2024-01-09 14:33:43.411 009 15849.61 497.63 52604.78 88888.00 2024-01-09 14:33:43.911 009 15849.63 497.58 52604.75 88888.00 2024-01-09 14:33:44.411 009 15849.59 497.63 52604.68 88888.00 2024-01-09 14:33:44.911 009 15849.60 497.61 52604.61 88888.00 2024-01-09 14:33:45.411 009 15849.61 497.59 52604.60 88888.00 2024-01-09 14:33:45.911 009 15849.60 497.58 52604.62 88888.00 2024-01-09 14:33:46.411 009 15849.60 497.63 52604.62 88888.00 2024-01-09 14:33:46.911 009 15849.60 497.66 52604.65 88888.00 2024-01-09 14:33:47.411 009 15849.62 497.69 52604.65 88888.00 2024-01-09 14:33:47.911 009 15849.57 497.69 52604.64 88888.00 2024-01-09 14:33:48.411 009 15849.57 497.69 52604.64 88888.00 2024-01-09 14:33:48.911 009 15849.55 497.68 52604.64 88888.00 2024-01-09 14:33:49.411 009 15849.61 497.68 52604.66 88888.00 2024-01-09 14:33:49.911 009 15849.68 497.67 52604.69 88888.00 2024-01-09 14:33:50.411 009 15849.66 497.65 52604.74 88888.00 2024-01-09 14:33:50.911 009 15849.60 497.66 52604.71 88888.00 2024-01-09 14:33:51.411 009 15849.62 497.68 52604.66 88888.00 2024-01-09 14:33:51.911 009 15849.63 497.66 52604.65 88888.00 2024-01-09 14:33:52.411 009 15849.61 497.64 52604.64 88888.00 2024-01-09 14:33:52.911 009 15849.64 497.72 52604.63 88888.00 2024-01-09 14:33:53.411 009 15849.62 497.73 52604.66 88888.00 2024-01-09 14:33:53.911 009 15849.63 497.75 52604.65 88888.00 2024-01-09 14:33:54.411 009 15849.63 497.70 52604.67 88888.00 2024-01-09 14:33:54.911 009 15849.60 497.74 52604.66 88888.00 2024-01-09 14:33:55.411 009 15849.61 497.78 52604.64 88888.00 2024-01-09 14:33:55.911 009 15849.65 497.78 52604.62 88888.00 2024-01-09 14:33:56.411 009 15849.63 497.79 52604.64 88888.00 2024-01-09 14:33:56.911 009 15849.61 497.76 52604.63 88888.00 2024-01-09 14:33:57.411 009 15849.66 497.78 52604.64 88888.00 2024-01-09 14:33:57.911 009 15849.65 497.78 52604.66 88888.00 2024-01-09 14:33:58.411 009 15849.66 497.76 52604.59 88888.00 2024-01-09 14:33:58.911 009 15849.65 497.79 52604.53 88888.00 2024-01-09 14:33:59.411 009 15849.59 497.81 52604.60 88888.00 2024-01-09 14:33:59.912 009 15849.59 497.78 52604.62 88888.00 2024-01-09 14:34:00.412 009 15849.56 497.81 52604.60 88888.00 2024-01-09 14:34:00.912 009 15849.61 497.83 52604.61 88888.00 2024-01-09 14:34:01.412 009 15849.66 497.83 52604.63 88888.00 2024-01-09 14:34:01.912 009 15849.63 497.85 52604.63 88888.00 2024-01-09 14:34:02.412 009 15849.57 497.85 52604.63 88888.00 2024-01-09 14:34:02.912 009 15849.54 497.84 52604.61 88888.00 2024-01-09 14:34:03.412 009 15849.61 497.85 52604.68 88888.00 2024-01-09 14:34:03.912 009 15849.63 497.89 52604.68 88888.00 2024-01-09 14:34:04.912 009 15849.61 497.91 52604.70 88888.00 2024-01-09 14:34:05.412 009 15849.62 497.87 52604.64 88888.00 2024-01-09 14:34:05.912 009 15849.64 497.85 52604.54 88888.00 2024-01-09 14:34:06.412 009 15849.63 497.78 52604.55 88888.00 2024-01-09 14:34:06.912 009 15849.63 497.82 52604.60 88888.00 2024-01-09 14:34:07.412 009 15849.62 497.86 52604.64 88888.00 2024-01-09 14:34:07.912 009 15849.63 497.83 52604.67 88888.00 2024-01-09 14:34:08.412 009 15849.63 497.86 52604.65 88888.00 2024-01-09 14:34:08.912 009 15849.62 497.84 52604.65 88888.00 2024-01-09 14:34:09.412 009 15849.62 497.82 52604.58 88888.00 2024-01-09 14:34:09.912 009 15849.59 497.83 52604.60 88888.00 2024-01-09 14:34:10.412 009 15849.59 497.79 52604.60 88888.00 2024-01-09 14:34:10.912 009 15849.60 497.81 52604.64 88888.00 2024-01-09 14:34:11.412 009 15849.70 497.83 52604.63 88888.00 2024-01-09 14:34:11.912 009 15849.61 497.81 52604.65 88888.00 2024-01-09 14:34:12.412 009 15849.57 497.76 52604.67 88888.00 2024-01-09 14:34:12.912 009 15849.56 497.78 52604.62 88888.00 2024-01-09 14:34:13.412 009 15849.56 497.84 52604.60 88888.00 2024-01-09 14:34:13.912 009 15849.56 497.84 52604.55 88888.00 2024-01-09 14:34:14.412 009 15849.54 497.83 52604.48 88888.00 2024-01-09 14:34:14.912 009 15849.53 497.82 52604.48 88888.00 2024-01-09 14:34:15.412 009 15849.59 497.85 52604.52 88888.00 2024-01-09 14:34:15.912 009 15849.57 497.83 52604.56 88888.00 2024-01-09 14:34:16.412 009 15849.61 497.83 52604.56 88888.00 2024-01-09 14:34:16.912 009 15849.62 497.84 52604.56 88888.00 2024-01-09 14:34:17.412 009 15849.59 497.87 52604.64 88888.00 2024-01-09 14:34:18.412 009 15849.59 497.84 52604.64 88888.00 2024-01-09 14:34:18.912 009 15849.61 497.82 52604.55 88888.00 2024-01-09 14:34:19.412 009 15849.61 497.82 52604.53 88888.00 2024-01-09 14:34:19.912 009 15849.65 497.77 52604.52 88888.00 2024-01-09 14:34:20.412 009 15849.63 497.69 52604.53 88888.00 2024-01-09 14:34:20.912 009 15849.60 497.67 52604.56 88888.00 2024-01-09 14:34:21.412 009 15849.59 497.70 52604.53 88888.00 2024-01-09 14:34:21.912 009 15849.57 497.74 52604.58 88888.00 2024-01-09 14:34:22.412 009 15849.56 497.81 52604.56 88888.00 2024-01-09 14:34:22.912 009 15849.59 497.84 52604.63 88888.00 2024-01-09 14:34:23.412 009 15849.56 497.85 52604.65 88888.00 2024-01-09 14:34:23.912 009 15849.56 497.86 52604.66 88888.00 2024-01-09 14:34:24.412 009 15849.60 497.87 52604.64 88888.00 2024-01-09 14:34:24.912 009 15849.65 497.91 52604.66 88888.00 2024-01-09 14:34:25.412 009 15849.63 497.90 52604.70 88888.00 2024-01-09 14:34:25.912 009 15849.64 497.87 52604.69 88888.00 2024-01-09 14:34:26.412 009 15849.63 497.83 52604.71 88888.00 2024-01-09 14:34:26.912 009 15849.60 497.84 52604.65 88888.00 2024-01-09 14:34:27.412 009 15849.57 497.91 52604.60 88888.00 2024-01-09 14:34:28.412 009 15849.55 497.90 52604.60 88888.00 2024-01-09 14:34:28.912 009 15849.55 497.87 52604.62 88888.00 2024-01-09 14:34:29.412 009 15849.56 497.84 52604.68 88888.00 2024-01-09 14:34:29.912 009 15849.61 497.85 52604.66 88888.00 2024-01-09 14:34:30.412 009 15849.64 497.89 52604.68 88888.00 2024-01-09 14:34:30.912 009 15849.65 497.86 52604.72 88888.00 2024-01-09 14:34:31.412 009 15849.62 497.85 52604.73 88888.00 2024-01-09 14:34:31.912 009 15849.64 497.87 52604.69 88888.00 2024-01-09 14:34:32.412 009 15849.66 497.93 52604.64 88888.00 2024-01-09 14:34:32.912 009 15849.65 497.92 52604.64 88888.00 2024-01-09 14:34:33.412 009 15849.66 497.90 52604.65 88888.00 2024-01-09 14:34:33.912 009 15849.64 497.93 52604.65 88888.00 2024-01-09 14:34:34.412 009 15849.66 497.98 52604.66 88888.00 2024-01-09 14:34:34.912 009 15849.72 497.98 52604.63 88888.00 2024-01-09 14:34:35.412 009 15849.70 497.93 52604.60 88888.00 2024-01-09 14:34:35.912 009 15849.69 497.91 52604.55 88888.00 2024-01-09 14:34:36.412 009 15849.66 497.90 52604.56 88888.00 2024-01-09 14:34:36.912 009 15849.64 497.87 52604.56 88888.00 2024-01-09 14:34:37.412 009 15849.64 497.89 52604.64 88888.00 2024-01-09 14:34:37.912 009 15849.63 497.91 52604.65 88888.00 2024-01-09 14:34:38.412 009 15849.60 497.87 52604.61 88888.00 2024-01-09 14:34:38.912 009 15849.65 497.89 52604.63 88888.00 2024-01-09 14:34:39.412 009 15849.72 497.91 52604.60 88888.00 2024-01-09 14:34:39.912 009 15849.71 497.87 52604.63 88888.00 2024-01-09 14:34:40.412 009 15849.68 497.84 52604.66 88888.00 2024-01-09 14:34:40.912 009 15849.74 497.84 52604.64 88888.00 2024-01-09 14:34:41.412 009 15849.71 497.84 52604.56 88888.00 2024-01-09 14:34:41.912 009 15849.71 497.83 52604.63 88888.00 2024-01-09 14:34:42.412 009 15849.74 497.82 52604.56 88888.00 2024-01-09 14:34:42.912 009 15849.77 497.81 52604.54 88888.00 2024-01-09 14:34:43.412 009 15849.74 497.82 52604.56 88888.00 2024-01-09 14:34:43.912 009 15849.71 497.84 52604.61 88888.00 2024-01-09 14:34:44.412 009 15849.74 497.83 52604.61 88888.00 2024-01-09 14:34:44.912 009 15849.79 497.85 52604.64 88888.00 2024-01-09 14:34:45.412 009 15849.78 497.84 52604.60 88888.00 2024-01-09 14:34:45.912 009 15849.74 497.86 52604.58 88888.00 2024-01-09 14:34:46.412 009 15849.78 497.82 52604.62 88888.00 2024-01-09 14:34:46.912 009 15849.80 497.77 52604.62 88888.00 2024-01-09 14:34:47.412 009 15849.81 497.77 52604.58 88888.00 2024-01-09 14:34:47.912 009 15849.81 497.81 52604.60 88888.00 2024-01-09 14:34:48.412 009 15849.80 497.83 52604.59 88888.00 2024-01-09 14:34:48.912 009 15849.80 497.83 52604.59 88888.00 2024-01-09 14:34:49.412 009 15849.82 497.79 52604.58 88888.00 2024-01-09 14:34:49.912 009 15849.78 497.79 52604.56 88888.00 2024-01-09 14:34:50.412 009 15849.77 497.82 52604.58 88888.00 2024-01-09 14:34:50.912 009 15849.78 497.86 52604.56 88888.00 2024-01-09 14:34:51.412 009 15849.78 497.89 52604.55 88888.00 2024-01-09 14:34:51.912 009 15849.77 497.87 52604.60 88888.00 2024-01-09 14:34:52.412 009 15849.82 497.87 52604.59 88888.00 2024-01-09 14:34:52.912 009 15849.80 497.85 52604.56 88888.00 2024-01-09 14:34:53.412 009 15849.78 497.81 52604.56 88888.00 2024-01-09 14:34:53.912 009 15849.79 497.79 52604.62 88888.00 2024-01-09 14:34:54.412 009 15849.74 497.85 52604.63 88888.00 2024-01-09 14:34:54.912 009 15849.79 497.84 52604.63 88888.00 2024-01-09 14:34:55.412 009 15849.79 497.82 52604.63 88888.00 2024-01-09 14:34:55.912 009 15849.77 497.78 52604.64 88888.00 2024-01-09 14:34:56.412 009 15849.74 497.74 52604.65 88888.00 2024-01-09 14:34:56.912 009 15849.70 497.70 52604.56 88888.00 2024-01-09 14:34:57.412 009 15849.70 497.69 52604.56 88888.00 2024-01-09 14:34:57.912 009 15849.68 497.68 52604.62 88888.00 2024-01-09 14:34:58.412 009 15849.66 497.70 52604.63 88888.00 2024-01-09 14:34:58.912 009 15849.64 497.72 52604.68 88888.00 2024-01-09 14:34:59.412 009 15849.62 497.76 52604.68 88888.00 2024-01-09 14:34:59.912 009 15849.57 497.74 52604.66 88888.00 2024-01-09 14:35:00.412 009 15849.55 497.73 52604.73 88888.00 2024-01-09 14:35:00.912 009 15849.59 497.68 52604.83 88888.00 2024-01-09 14:35:01.412 009 15849.54 497.70 52604.79 88888.00 2024-01-09 14:35:01.912 009 15849.56 497.75 52604.78 88888.00 2024-01-09 14:35:02.412 009 15849.56 497.74 52604.74 88888.00 2024-01-09 14:35:02.912 009 15849.52 497.73 52604.73 88888.00 2024-01-09 14:35:03.412 009 15849.48 497.72 52604.74 88888.00 2024-01-09 14:35:03.912 009 15849.51 497.75 52604.69 88888.00 2024-01-09 14:35:04.412 009 15849.48 497.77 52604.70 88888.00 2024-01-09 14:35:04.912 009 15849.48 497.76 52604.72 88888.00 2024-01-09 14:35:05.412 009 15849.48 497.73 52604.72 88888.00 2024-01-09 14:35:05.912 009 15849.48 497.74 52604.70 88888.00 2024-01-09 14:35:06.412 009 15849.46 497.77 52604.71 88888.00 2024-01-09 14:35:06.912 009 15849.50 497.77 52604.69 88888.00 2024-01-09 14:35:07.412 009 15849.43 497.81 52604.72 88888.00 2024-01-09 14:35:07.912 009 15849.45 497.81 52604.79 88888.00 2024-01-09 14:35:08.412 009 15849.50 497.85 52604.76 88888.00 2024-01-09 14:35:08.912 009 15849.57 497.87 52604.79 88888.00 2024-01-09 14:35:09.412 009 15849.56 497.86 52604.78 88888.00 2024-01-09 14:35:09.912 009 15849.57 497.91 52604.75 88888.00 2024-01-09 14:35:10.412 009 15849.59 497.94 52604.74 88888.00 2024-01-09 14:35:10.912 009 15849.55 497.94 52604.73 88888.00 2024-01-09 14:35:11.412 009 15849.62 497.93 52604.72 88888.00 2024-01-09 14:35:11.912 009 15849.65 497.91 52604.69 88888.00 2024-01-09 14:35:12.412 009 15849.66 497.92 52604.71 88888.00 2024-01-09 14:35:12.912 009 15849.61 497.94 52604.73 88888.00 2024-01-09 14:35:13.412 009 15849.61 497.98 52604.74 88888.00 2024-01-09 14:35:13.912 009 15849.64 497.95 52604.69 88888.00 2024-01-09 14:35:14.412 009 15849.66 497.93 52604.64 88888.00 2024-01-09 14:35:14.912 009 15849.68 497.98 52604.65 88888.00 2024-01-09 14:35:15.412 009 15849.64 497.98 52604.66 88888.00 2024-01-09 14:35:15.912 009 15849.72 498.00 52604.72 88888.00 2024-01-09 14:35:16.412 009 15849.72 498.00 52604.68 88888.00 2024-01-09 14:35:16.912 009 15849.68 497.99 52604.65 88888.00 2024-01-09 14:35:17.412 009 15849.77 497.98 52604.61 88888.00 2024-01-09 14:35:17.912 009 15849.81 497.98 52604.59 88888.00 2024-01-09 14:35:18.412 009 15849.78 497.98 52604.64 88888.00 2024-01-09 14:35:18.912 009 15849.81 497.98 52604.62 88888.00 2024-01-09 14:35:19.912 009 15849.87 497.98 52604.60 88888.00 2024-01-09 14:35:20.412 009 15849.82 497.96 52604.55 88888.00 2024-01-09 14:35:20.912 009 15849.87 497.96 52604.56 88888.00 2024-01-09 14:35:21.412 009 15849.86 497.93 52604.56 88888.00 2024-01-09 14:35:21.912 009 15849.86 497.87 52604.55 88888.00 2024-01-09 14:35:22.412 009 15849.87 497.90 52604.63 88888.00 2024-01-09 14:35:22.912 009 15849.86 497.87 52604.65 88888.00 2024-01-09 14:35:23.412 009 15849.88 497.79 52604.69 88888.00 2024-01-09 14:35:23.912 009 15849.88 497.79 52604.64 88888.00 2024-01-09 14:35:24.412 009 15849.84 497.73 52604.60 88888.00 2024-01-09 14:35:24.912 009 15849.86 497.75 52604.62 88888.00 2024-01-09 14:35:25.412 009 15849.91 497.76 52604.66 88888.00 2024-01-09 14:35:25.912 009 15849.97 497.74 52604.63 88888.00 2024-01-09 14:35:26.412 009 15849.96 497.74 52604.59 88888.00 2024-01-09 14:35:26.912 009 15849.99 497.75 52604.56 88888.00 2024-01-09 14:35:27.412 009 15850.02 497.76 52604.58 88888.00 2024-01-09 14:35:27.912 009 15849.97 497.77 52604.54 88888.00 2024-01-09 14:35:28.412 009 15849.96 497.79 52604.55 88888.00 2024-01-09 14:35:28.912 009 15849.97 497.75 52604.56 88888.00 2024-01-09 14:35:29.412 009 15849.99 497.75 52604.58 88888.00 2024-01-09 14:35:29.912 009 15849.98 497.75 52604.54 88888.00 2024-01-09 14:35:30.412 009 15850.01 497.70 52604.52 88888.00 2024-01-09 14:35:30.912 009 15850.00 497.69 52604.55 88888.00 2024-01-09 14:35:31.412 009 15849.97 497.73 52604.55 88888.00 2024-01-09 14:35:31.912 009 15849.99 497.70 52604.58 88888.00 2024-01-09 14:35:32.412 009 15850.01 497.69 52604.62 88888.00 2024-01-09 14:35:32.912 009 15849.95 497.65 52604.61 88888.00 2024-01-09 14:35:33.412 009 15849.99 497.64 52604.59 88888.00 2024-01-09 14:35:33.912 009 15850.02 497.67 52604.61 88888.00 2024-01-09 14:35:34.412 009 15850.01 497.67 52604.67 88888.00 2024-01-09 14:35:34.912 009 15850.02 497.66 52604.68 88888.00 2024-01-09 14:35:35.412 009 15850.06 497.64 52604.71 88888.00 2024-01-09 14:35:35.912 009 15849.98 497.61 52604.68 88888.00 2024-01-09 14:35:36.412 009 15849.97 497.65 52604.69 88888.00 2024-01-09 14:35:36.912 009 15849.95 497.67 52604.69 88888.00 2024-01-09 14:35:37.412 009 15849.98 497.67 52604.71 88888.00 2024-01-09 14:35:37.912 009 15850.00 497.64 52604.67 88888.00 2024-01-09 14:35:38.412 009 15849.98 497.59 52604.63 88888.00 2024-01-09 14:35:38.912 009 15849.95 497.65 52604.63 88888.00 2024-01-09 14:35:39.412 009 15849.90 497.73 52604.68 88888.00 2024-01-09 14:35:39.912 009 15849.90 497.73 52604.73 88888.00 2024-01-09 14:35:40.412 009 15849.90 497.65 52604.73 88888.00 2024-01-09 14:35:40.912 009 15849.88 497.66 52604.68 88888.00 2024-01-09 14:35:41.412 009 15849.84 497.69 52604.71 88888.00 2024-01-09 14:35:41.912 009 15849.91 497.72 52604.72 88888.00 2024-01-09 14:35:42.412 009 15849.91 497.68 52604.69 88888.00 2024-01-09 14:35:42.912 009 15849.96 497.63 52604.71 88888.00 2024-01-09 14:35:43.412 009 15849.99 497.66 52604.75 88888.00 2024-01-09 14:35:43.912 009 15850.00 497.67 52604.76 88888.00 2024-01-09 14:35:44.412 009 15849.99 497.66 52604.81 88888.00 2024-01-09 14:35:44.912 009 15849.97 497.66 52604.80 88888.00 2024-01-09 14:35:45.412 009 15849.92 497.65 52604.72 88888.00 2024-01-09 14:35:45.912 009 15849.95 497.67 52604.69 88888.00 2024-01-09 14:35:46.412 009 15849.95 497.68 52604.70 88888.00 2024-01-09 14:35:46.912 009 15849.90 497.68 52604.73 88888.00 2024-01-09 14:35:47.412 009 15849.90 497.72 52604.78 88888.00 2024-01-09 14:35:47.912 009 15849.87 497.75 52604.73 88888.00 2024-01-09 14:35:48.412 009 15849.83 497.72 52604.78 88888.00 2024-01-09 14:35:48.912 009 15849.88 497.70 52604.74 88888.00 2024-01-09 14:35:49.912 009 15849.96 497.64 52604.73 88888.00 2024-01-09 14:35:50.412 009 15849.95 497.60 52604.76 88888.00 2024-01-09 14:35:50.912 009 15849.88 497.60 52604.83 88888.00 2024-01-09 14:35:51.412 009 15849.89 497.60 52604.83 88888.00 2024-01-09 14:35:51.912 009 15849.92 497.60 52604.85 88888.00 2024-01-09 14:35:52.412 009 15849.95 497.56 52604.80 88888.00 2024-01-09 14:35:52.912 009 15849.93 497.60 52604.75 88888.00 2024-01-09 14:35:53.412 009 15849.92 497.64 52604.75 88888.00 2024-01-09 14:35:53.912 009 15849.90 497.61 52604.76 88888.00 2024-01-09 14:35:54.412 009 15849.90 497.57 52604.81 88888.00 2024-01-09 14:35:54.912 009 15849.93 497.56 52604.78 88888.00 2024-01-09 14:35:55.412 009 15849.95 497.52 52604.73 88888.00 2024-01-09 14:35:55.912 009 15849.88 497.52 52604.73 88888.00 2024-01-09 14:35:56.412 009 15849.86 497.50 52604.71 88888.00 2024-01-09 14:35:56.912 009 15849.81 497.50 52604.70 88888.00 2024-01-09 14:35:57.412 009 15849.86 497.49 52604.71 88888.00 2024-01-09 14:35:57.912 009 15849.84 497.50 52604.73 88888.00 2024-01-09 14:35:58.412 009 15849.80 497.47 52604.75 88888.00 2024-01-09 14:35:58.912 009 15849.81 497.49 52604.75 88888.00 2024-01-09 14:35:59.412 009 15849.83 497.50 52604.70 88888.00 2024-01-09 14:35:59.912 009 15849.84 497.50 52604.73 88888.00 2024-01-09 14:36:00.412 009 15849.87 497.46 52604.73 88888.00 2024-01-09 14:36:00.912 009 15849.89 497.49 52604.73 88888.00 2024-01-09 14:36:01.412 009 15849.82 497.47 52604.71 88888.00 2024-01-09 14:36:01.912 009 15849.84 497.42 52604.70 88888.00 2024-01-09 14:36:02.412 009 15849.82 497.42 52604.72 88888.00 2024-01-09 14:36:02.912 009 15849.78 497.49 52604.79 88888.00 2024-01-09 14:36:03.412 009 15849.81 497.52 52604.80 88888.00 2024-01-09 14:36:03.912 009 15849.78 497.49 52604.79 88888.00 2024-01-09 14:36:04.412 009 15849.77 497.44 52604.75 88888.00 2024-01-09 14:36:04.912 009 15849.79 497.47 52604.86 88888.00 2024-01-09 14:36:05.412 009 15849.78 497.46 52604.86 88888.00 2024-01-09 14:36:05.912 009 15849.78 497.46 52604.83 88888.00 2024-01-09 14:36:06.412 009 15849.84 497.49 52604.78 88888.00 2024-01-09 14:36:06.912 009 15849.79 497.50 52604.81 88888.00 2024-01-09 14:36:07.412 009 15849.84 497.43 52604.81 88888.00 2024-01-09 14:36:07.912 009 15849.86 497.40 52604.76 88888.00 2024-01-09 14:36:08.412 009 15849.82 497.46 52604.80 88888.00 2024-01-09 14:36:08.912 009 15849.84 497.44 52604.75 88888.00 2024-01-09 14:36:09.412 009 15849.83 497.42 52604.73 88888.00 2024-01-09 14:36:09.912 009 15849.80 497.41 52604.74 88888.00 2024-01-09 14:36:10.412 009 15849.78 497.43 52604.79 88888.00 2024-01-09 14:36:10.912 009 15849.77 497.43 52604.76 88888.00 2024-01-09 14:36:11.412 009 15849.78 497.43 52604.81 88888.00 2024-01-09 14:36:11.912 009 15849.80 497.47 52604.84 88888.00 2024-01-09 14:36:12.412 009 15849.86 497.50 52604.86 88888.00 2024-01-09 14:36:12.912 009 15849.88 497.51 52604.83 88888.00 2024-01-09 14:36:13.412 009 15849.88 497.53 52604.76 88888.00 2024-01-09 14:36:13.912 009 15849.88 497.56 52604.72 88888.00 2024-01-09 14:36:14.412 009 15849.84 497.55 52604.75 88888.00 2024-01-09 14:36:14.912 009 15849.83 497.57 52604.73 88888.00 2024-01-09 14:36:15.412 009 15849.87 497.56 52604.74 88888.00 2024-01-09 14:36:15.912 009 15849.88 497.53 52604.72 88888.00 2024-01-09 14:36:16.412 009 15849.88 497.52 52604.76 88888.00 2024-01-09 14:36:16.912 009 15849.86 497.51 52604.78 88888.00 2024-01-09 14:36:17.412 009 15849.87 497.52 52604.76 88888.00 2024-01-09 14:36:17.912 009 15849.87 497.55 52604.72 88888.00 2024-01-09 14:36:18.412 009 15849.87 497.55 52604.75 88888.00 2024-01-09 14:36:18.912 009 15849.87 497.50 52604.76 88888.00 2024-01-09 14:36:19.412 009 15849.86 497.52 52604.72 88888.00 2024-01-09 14:36:19.912 009 15849.90 497.57 52604.71 88888.00 2024-01-09 14:36:20.412 009 15849.90 497.56 52604.70 88888.00 2024-01-09 14:36:20.912 009 15849.83 497.55 52604.66 88888.00 2024-01-09 14:36:21.412 009 15849.86 497.52 52604.68 88888.00 2024-01-09 14:36:21.912 009 15849.88 497.52 52604.70 88888.00 2024-01-09 14:36:22.412 009 15849.84 497.56 52604.72 88888.00 2024-01-09 14:36:22.912 009 15849.83 497.55 52604.72 88888.00 2024-01-09 14:36:23.412 009 15849.82 497.49 52604.70 88888.00 2024-01-09 14:36:23.912 009 15849.82 497.52 52604.68 88888.00 2024-01-09 14:36:24.412 009 15849.83 497.53 52604.71 88888.00 2024-01-09 14:36:24.912 009 15849.80 497.57 52604.71 88888.00 2024-01-09 14:36:25.412 009 15849.80 497.59 52604.75 88888.00 2024-01-09 14:36:25.912 009 15849.84 497.56 52604.76 88888.00 2024-01-09 14:36:26.412 009 15849.84 497.51 52604.70 88888.00 2024-01-09 14:36:26.912 009 15849.78 497.50 52604.70 88888.00 2024-01-09 14:36:27.912 009 15849.83 497.50 52604.66 88888.00 2024-01-09 14:36:28.412 009 15849.87 497.52 52604.74 88888.00 2024-01-09 14:36:28.912 009 15849.86 497.51 52604.78 88888.00 2024-01-09 14:36:29.412 009 15849.87 497.51 52604.79 88888.00 2024-01-09 14:36:29.912 009 15849.87 497.56 52604.82 88888.00 2024-01-09 14:36:30.412 009 15849.82 497.56 52604.80 88888.00 2024-01-09 14:36:30.912 009 15849.83 497.55 52604.83 88888.00 2024-01-09 14:36:31.412 009 15849.84 497.51 52604.87 88888.00 2024-01-09 14:36:31.912 009 15849.81 497.53 52604.83 88888.00 2024-01-09 14:36:32.412 009 15849.87 497.51 52604.79 88888.00 2024-01-09 14:36:32.912 009 15849.86 497.53 52604.89 88888.00 2024-01-09 14:36:33.412 009 15849.82 497.53 52604.91 88888.00 2024-01-09 14:36:33.912 009 15849.82 497.53 52604.88 88888.00 2024-01-09 14:36:34.412 009 15849.86 497.51 52604.82 88888.00 2024-01-09 14:36:34.912 009 15849.83 497.50 52604.76 88888.00 2024-01-09 14:36:35.412 009 15849.82 497.50 52604.76 88888.00 2024-01-09 14:36:35.912 009 15849.82 497.52 52604.74 88888.00 2024-01-09 14:36:36.412 009 15849.86 497.49 52604.81 88888.00 2024-01-09 14:36:36.912 009 15849.83 497.51 52604.85 88888.00 2024-01-09 14:36:37.412 009 15849.81 497.50 52604.85 88888.00 2024-01-09 14:36:37.912 009 15849.80 497.53 52604.88 88888.00 2024-01-09 14:36:38.412 009 15849.81 497.53 52604.83 88888.00 2024-01-09 14:36:38.912 009 15849.81 497.50 52604.81 88888.00 2024-01-09 14:36:39.412 009 15849.79 497.52 52604.88 88888.00 2024-01-09 14:36:39.912 009 15849.74 497.57 52604.93 88888.00 2024-01-09 14:36:40.412 009 15849.78 497.57 52604.93 88888.00 2024-01-09 14:36:40.912 009 15849.75 497.55 52604.88 88888.00 2024-01-09 14:36:41.412 009 15849.73 497.51 52604.88 88888.00 2024-01-09 14:36:41.912 009 15849.69 497.49 52604.83 88888.00 2024-01-09 14:36:42.412 009 15849.69 497.48 52604.82 88888.00 2024-01-09 14:36:42.912 009 15849.68 497.50 52604.84 88888.00 2024-01-09 14:36:43.412 009 15849.69 497.51 52604.83 88888.00 2024-01-09 14:36:43.912 009 15849.65 497.48 52604.87 88888.00 2024-01-09 14:36:44.412 009 15849.66 497.48 52604.87 88888.00 2024-01-09 14:36:44.912 009 15849.65 497.48 52604.83 88888.00 2024-01-09 14:36:45.412 009 15849.63 497.44 52604.87 88888.00 2024-01-09 14:36:45.912 009 15849.59 497.46 52604.87 88888.00 2024-01-09 14:36:46.412 009 15849.54 497.50 52604.93 88888.00 2024-01-09 14:36:46.912 009 15849.51 497.50 52605.01 88888.00 2024-01-09 14:36:47.412 009 15849.53 497.50 52604.97 88888.00 2024-01-09 14:36:47.912 009 15849.50 497.47 52605.01 88888.00 2024-01-09 14:36:48.412 009 15849.48 497.47 52605.03 88888.00 2024-01-09 14:36:48.912 009 15849.46 497.43 52604.99 88888.00 2024-01-09 14:36:49.412 009 15849.42 497.43 52605.00 88888.00 2024-01-09 14:36:49.912 009 15849.41 497.41 52604.99 88888.00 2024-01-09 14:36:50.412 009 15849.42 497.42 52604.96 88888.00 2024-01-09 14:36:50.912 009 15849.36 497.44 52604.94 88888.00 2024-01-09 14:36:51.412 009 15849.35 497.46 52604.99 88888.00 2024-01-09 14:36:51.912 009 15849.39 497.43 52605.03 88888.00 2024-01-09 14:36:52.412 009 15849.36 497.46 52605.02 88888.00 2024-01-09 14:36:52.912 009 15849.33 497.50 52605.06 88888.00 2024-01-09 14:36:53.412 009 15849.33 497.55 52605.07 88888.00 2024-01-09 14:36:53.912 009 15849.30 497.53 52605.10 88888.00 2024-01-09 14:36:54.412 009 15849.36 497.55 52605.14 88888.00 2024-01-09 14:36:54.912 009 15849.35 497.56 52605.17 88888.00 2024-01-09 14:36:55.412 009 15849.34 497.53 52605.15 88888.00 2024-01-09 14:36:55.912 009 15849.30 497.58 52605.11 88888.00 2024-01-09 14:36:56.412 009 15849.32 497.64 52605.05 88888.00 2024-01-09 14:36:56.912 009 15849.29 497.64 52605.05 88888.00 2024-01-09 14:36:57.412 009 15849.28 497.64 52605.03 88888.00 2024-01-09 14:36:57.912 009 15849.28 497.68 52605.01 88888.00 2024-01-09 14:36:58.412 009 15849.25 497.68 52605.01 88888.00 2024-01-09 14:36:58.912 009 15849.28 497.66 52605.06 88888.00 2024-01-09 14:36:59.412 009 15849.29 497.64 52605.05 88888.00 2024-01-09 14:36:59.912 009 15849.24 497.68 52605.04 88888.00 2024-01-09 14:37:00.412 009 15849.25 497.72 52605.04 88888.00 2024-01-09 14:37:01.412 009 15849.26 497.75 52605.02 88888.00 2024-01-09 14:37:01.912 009 15849.23 497.76 52605.06 88888.00 2024-01-09 14:37:02.412 009 15849.21 497.74 52605.05 88888.00 2024-01-09 14:37:02.912 009 15849.23 497.73 52605.00 88888.00 2024-01-09 14:37:03.412 009 15849.23 497.70 52604.99 88888.00 2024-01-09 14:37:03.912 009 15849.23 497.72 52604.97 88888.00 2024-01-09 14:37:04.412 009 15849.20 497.70 52605.05 88888.00 2024-01-09 14:37:04.912 009 15849.24 497.72 52605.04 88888.00 2024-01-09 14:37:05.412 009 15849.27 497.70 52605.00 88888.00 2024-01-09 14:37:05.912 009 15849.33 497.70 52605.03 88888.00 2024-01-09 14:37:06.412 009 15849.30 497.70 52605.01 88888.00 2024-01-09 14:37:06.912 009 15849.24 497.72 52604.97 88888.00 2024-01-09 14:37:07.412 009 15849.26 497.73 52604.99 88888.00 2024-01-09 14:37:07.912 009 15849.27 497.75 52605.01 88888.00 2024-01-09 14:37:08.412 009 15849.28 497.73 52605.07 88888.00 2024-01-09 14:37:08.912 009 15849.29 497.75 52605.09 88888.00 2024-01-09 14:37:09.412 009 15849.30 497.75 52605.04 88888.00 2024-01-09 14:37:09.912 009 15849.29 497.70 52605.06 88888.00 2024-01-09 14:37:10.412 009 15849.29 497.68 52605.06 88888.00 2024-01-09 14:37:11.412 009 15849.33 497.68 52605.03 88888.00 2024-01-09 14:37:11.912 009 15849.35 497.67 52604.99 88888.00 2024-01-09 14:37:12.412 009 15849.32 497.70 52605.00 88888.00 2024-01-09 14:37:12.912 009 15849.36 497.75 52604.99 88888.00 2024-01-09 14:37:13.412 009 15849.35 497.74 52604.99 88888.00 2024-01-09 14:37:13.912 009 15849.30 497.74 52604.97 88888.00 2024-01-09 14:37:14.412 009 15849.33 497.74 52604.95 88888.00 2024-01-09 14:37:14.912 009 15849.36 497.76 52604.93 88888.00 2024-01-09 14:37:15.412 009 15849.37 497.78 52604.96 88888.00 2024-01-09 14:37:15.912 009 15849.33 497.75 52604.96 88888.00 2024-01-09 14:37:16.412 009 15849.37 497.74 52604.97 88888.00 2024-01-09 14:37:16.912 009 15849.35 497.72 52604.97 88888.00 2024-01-09 14:37:17.412 009 15849.35 497.70 52605.00 88888.00 2024-01-09 14:37:17.912 009 15849.34 497.74 52604.95 88888.00 2024-01-09 14:37:18.412 009 15849.36 497.70 52604.92 88888.00 2024-01-09 14:37:18.912 009 15849.32 497.69 52604.91 88888.00 2024-01-09 14:37:19.412 009 15849.32 497.70 52604.91 88888.00 2024-01-09 14:37:19.912 009 15849.32 497.69 52604.95 88888.00 2024-01-09 14:37:20.412 009 15849.32 497.72 52604.93 88888.00 2024-01-09 14:37:21.412 009 15849.35 497.66 52604.99 88888.00 2024-01-09 14:37:21.912 009 15849.32 497.68 52604.99 88888.00 2024-01-09 14:37:22.412 009 15849.32 497.68 52605.01 88888.00 2024-01-09 14:37:22.912 009 15849.27 497.69 52604.99 88888.00 2024-01-09 14:37:23.412 009 15849.24 497.72 52605.00 88888.00 2024-01-09 14:37:23.912 009 15849.19 497.72 52604.99 88888.00 2024-01-09 14:37:24.412 009 15849.19 497.69 52604.90 88888.00 2024-01-09 14:37:24.912 009 15849.23 497.68 52604.89 88888.00 2024-01-09 14:37:25.412 009 15849.24 497.67 52604.89 88888.00 2024-01-09 14:37:25.912 009 15849.15 497.67 52604.90 88888.00 2024-01-09 14:37:26.412 009 15849.12 497.67 52604.96 88888.00 2024-01-09 14:37:26.912 009 15849.11 497.67 52605.01 88888.00 2024-01-09 14:37:27.412 009 15849.11 497.68 52605.06 88888.00 2024-01-09 14:37:27.912 009 15849.11 497.72 52605.10 88888.00 2024-01-09 14:37:28.412 009 15849.12 497.76 52605.11 88888.00 2024-01-09 14:37:28.912 009 15849.11 497.78 52605.12 88888.00 2024-01-09 14:37:29.412 009 15849.09 497.81 52605.13 88888.00 2024-01-09 14:37:29.912 009 15849.07 497.79 52605.16 88888.00 2024-01-09 14:37:30.412 009 15849.06 497.78 52605.08 88888.00 2024-01-09 14:37:31.412 009 15849.05 497.76 52605.04 88888.00 2024-01-09 14:37:31.912 009 15849.02 497.79 52605.00 88888.00 2024-01-09 14:37:32.412 009 15849.10 497.81 52604.99 88888.00 2024-01-09 14:37:32.912 009 15849.05 497.77 52604.99 88888.00 2024-01-09 14:37:33.412 009 15849.00 497.75 52605.03 88888.00 2024-01-09 14:37:33.912 009 15849.00 497.78 52605.03 88888.00 2024-01-09 14:37:34.412 009 15849.03 497.81 52605.02 88888.00 2024-01-09 14:37:34.912 009 15849.08 497.82 52604.96 88888.00 2024-01-09 14:37:35.412 009 15849.05 497.79 52604.95 88888.00 2024-01-09 14:37:35.912 009 15848.98 497.76 52604.99 88888.00 2024-01-09 14:37:36.412 009 15848.97 497.74 52605.00 88888.00 2024-01-09 14:37:36.912 009 15848.99 497.73 52605.04 88888.00 2024-01-09 14:37:37.412 009 15849.05 497.70 52605.04 88888.00 2024-01-09 14:37:37.912 009 15849.06 497.73 52605.06 88888.00 2024-01-09 14:37:38.412 009 15849.07 497.70 52605.05 88888.00 2024-01-09 14:37:38.912 009 15849.08 497.68 52605.02 88888.00 2024-01-09 14:37:39.412 009 15849.05 497.67 52605.02 88888.00 2024-01-09 14:37:39.912 009 15849.01 497.66 52605.04 88888.00 2024-01-09 14:37:40.412 009 15848.99 497.69 52605.04 88888.00 2024-01-09 14:37:40.912 009 15849.06 497.72 52604.95 88888.00 2024-01-09 14:37:41.412 009 15849.03 497.76 52604.93 88888.00 2024-01-09 14:37:41.912 009 15849.02 497.73 52604.96 88888.00 2024-01-09 14:37:42.412 009 15849.01 497.73 52604.97 88888.00 2024-01-09 14:37:42.912 009 15849.00 497.72 52604.94 88888.00 2024-01-09 14:37:43.412 009 15849.00 497.72 52604.93 88888.00 2024-01-09 14:37:43.912 009 15849.07 497.70 52604.92 88888.00 2024-01-09 14:37:44.412 009 15849.07 497.69 52604.93 88888.00 2024-01-09 14:37:44.912 009 15849.03 497.66 52604.95 88888.00 2024-01-09 14:37:45.412 009 15849.02 497.66 52604.95 88888.00 2024-01-09 14:37:45.912 009 15849.00 497.73 52604.91 88888.00 2024-01-09 14:37:46.412 009 15848.97 497.69 52604.89 88888.00 2024-01-09 14:37:46.912 009 15848.96 497.68 52604.91 88888.00 2024-01-09 14:37:47.412 009 15848.96 497.68 52604.93 88888.00 2024-01-09 14:37:47.912 009 15848.98 497.67 52604.92 88888.00 2024-01-09 14:37:48.412 009 15849.01 497.67 52604.90 88888.00 2024-01-09 14:37:48.912 009 15848.97 497.69 52604.97 88888.00 2024-01-09 14:37:49.412 009 15848.96 497.70 52604.96 88888.00 2024-01-09 14:37:49.912 009 15848.99 497.69 52604.94 88888.00 2024-01-09 14:37:50.412 009 15849.00 497.70 52604.93 88888.00 2024-01-09 14:37:50.912 009 15848.99 497.70 52604.94 88888.00 2024-01-09 14:37:51.412 009 15849.00 497.69 52604.88 88888.00 2024-01-09 14:37:51.912 009 15849.00 497.70 52604.90 88888.00 2024-01-09 14:37:52.412 009 15848.98 497.73 52604.92 88888.00 2024-01-09 14:37:52.912 009 15849.02 497.75 52604.90 88888.00 2024-01-09 14:37:53.412 009 15849.00 497.73 52604.88 88888.00 2024-01-09 14:37:53.912 009 15848.99 497.72 52604.85 88888.00 2024-01-09 14:37:54.412 009 15849.03 497.73 52604.88 88888.00 2024-01-09 14:37:54.912 009 15849.08 497.73 52604.88 88888.00 2024-01-09 14:37:55.412 009 15849.06 497.67 52604.85 88888.00 2024-01-09 14:37:55.912 009 15849.00 497.67 52604.88 88888.00 2024-01-09 14:37:56.412 009 15849.07 497.65 52604.88 88888.00 2024-01-09 14:37:56.912 009 15849.05 497.64 52604.86 88888.00 2024-01-09 14:37:57.412 009 15849.02 497.68 52604.84 88888.00 2024-01-09 14:37:57.912 009 15849.06 497.63 52604.86 88888.00 2024-01-09 14:37:58.412 009 15849.09 497.61 52604.89 88888.00 2024-01-09 14:37:58.912 009 15849.11 497.65 52604.88 88888.00 2024-01-09 14:37:59.412 009 15849.05 497.61 52604.84 88888.00 2024-01-09 14:37:59.912 009 15849.08 497.64 52604.82 88888.00 2024-01-09 14:38:00.412 009 15849.11 497.66 52604.75 88888.00 2024-01-09 14:38:00.912 009 15849.11 497.69 52604.79 88888.00 2024-01-09 14:38:01.412 009 15849.08 497.65 52604.76 88888.00 2024-01-09 14:38:01.912 009 15849.06 497.64 52604.80 88888.00 2024-01-09 14:38:02.412 009 15849.02 497.61 52604.82 88888.00 2024-01-09 14:38:02.912 009 15849.06 497.64 52604.80 88888.00 2024-01-09 14:38:03.412 009 15849.09 497.63 52604.76 88888.00 2024-01-09 14:38:03.912 009 15849.10 497.64 52604.79 88888.00 2024-01-09 14:38:04.412 009 15849.07 497.66 52604.82 88888.00 2024-01-09 14:38:04.912 009 15849.07 497.64 52604.87 88888.00 2024-01-09 14:38:05.412 009 15849.08 497.60 52604.86 88888.00 2024-01-09 14:38:05.912 009 15849.02 497.61 52604.80 88888.00 2024-01-09 14:38:06.412 009 15849.05 497.63 52604.80 88888.00 2024-01-09 14:38:06.912 009 15849.10 497.59 52604.80 88888.00 2024-01-09 14:38:07.412 009 15849.07 497.58 52604.73 88888.00 2024-01-09 14:38:07.912 009 15849.07 497.58 52604.72 88888.00 2024-01-09 14:38:08.412 009 15849.10 497.59 52604.73 88888.00 2024-01-09 14:38:08.912 009 15849.08 497.57 52604.72 88888.00 2024-01-09 14:38:09.412 009 15849.07 497.56 52604.69 88888.00 2024-01-09 14:38:09.912 009 15849.06 497.61 52604.72 88888.00 2024-01-09 14:38:10.412 009 15849.11 497.67 52604.71 88888.00 2024-01-09 14:38:10.912 009 15849.09 497.67 52604.72 88888.00 2024-01-09 14:38:11.412 009 15849.08 497.63 52604.66 88888.00 2024-01-09 14:38:11.912 009 15849.08 497.64 52604.69 88888.00 2024-01-09 14:38:12.412 009 15849.10 497.64 52604.70 88888.00 2024-01-09 14:38:12.912 009 15849.10 497.63 52604.71 88888.00 2024-01-09 14:38:13.412 009 15849.11 497.61 52604.73 88888.00 2024-01-09 14:38:13.912 009 15849.15 497.63 52604.75 88888.00 2024-01-09 14:38:14.412 009 15849.16 497.64 52604.66 88888.00 2024-01-09 14:38:14.912 009 15849.15 497.67 52604.60 88888.00 2024-01-09 14:38:15.412 009 15849.15 497.65 52604.62 88888.00 2024-01-09 14:38:15.912 009 15849.17 497.64 52604.68 88888.00 2024-01-09 14:38:16.413 009 15849.16 497.65 52604.70 88888.00 2024-01-09 14:38:16.913 009 15849.11 497.59 52604.68 88888.00 2024-01-09 14:38:17.413 009 15849.10 497.55 52604.68 88888.00 2024-01-09 14:38:17.913 009 15849.15 497.56 52604.68 88888.00 2024-01-09 14:38:18.413 009 15849.15 497.58 52604.69 88888.00 2024-01-09 14:38:18.913 009 15849.21 497.59 52604.69 88888.00 2024-01-09 14:38:19.413 009 15849.26 497.58 52604.73 88888.00 2024-01-09 14:38:19.913 009 15849.26 497.63 52604.70 88888.00 2024-01-09 14:38:20.413 009 15849.27 497.61 52604.69 88888.00 2024-01-09 14:38:20.913 009 15849.29 497.61 52604.70 88888.00 2024-01-09 14:38:21.413 009 15849.28 497.56 52604.71 88888.00 2024-01-09 14:38:21.913 009 15849.27 497.56 52604.65 88888.00 2024-01-09 14:38:22.913 009 15849.21 497.57 52604.54 88888.00 2024-01-09 14:38:23.413 009 15849.23 497.55 52604.59 88888.00 2024-01-09 14:38:23.913 009 15849.24 497.52 52604.62 88888.00 2024-01-09 14:38:24.413 009 15849.26 497.55 52604.63 88888.00 2024-01-09 14:38:24.913 009 15849.26 497.59 52604.64 88888.00 2024-01-09 14:38:25.413 009 15849.28 497.58 52604.65 88888.00 2024-01-09 14:38:25.913 009 15849.32 497.50 52604.60 88888.00 2024-01-09 14:38:26.413 009 15849.28 497.48 52604.65 88888.00 2024-01-09 14:38:26.913 009 15849.32 497.47 52604.75 88888.00 2024-01-09 14:38:27.413 009 15849.32 497.48 52604.76 88888.00 2024-01-09 14:38:27.913 009 15849.32 497.46 52604.71 88888.00 2024-01-09 14:38:28.413 009 15849.32 497.43 52604.64 88888.00 2024-01-09 14:38:28.913 009 15849.28 497.42 52604.54 88888.00 2024-01-09 14:38:29.413 009 15849.30 497.44 52604.59 88888.00 2024-01-09 14:38:29.913 009 15849.29 497.49 52604.60 88888.00 2024-01-09 14:38:30.413 009 15849.30 497.44 52604.63 88888.00 2024-01-09 14:38:30.913 009 15849.32 497.41 52604.62 88888.00 2024-01-09 14:38:31.413 009 15849.27 497.40 52604.61 88888.00 2024-01-09 14:38:31.913 009 15849.28 497.35 52604.67 88888.00 2024-01-09 14:38:32.913 009 15849.24 497.33 52604.67 88888.00 2024-01-09 14:38:33.413 009 15849.24 497.34 52604.67 88888.00 2024-01-09 14:38:33.913 009 15849.28 497.31 52604.69 88888.00 2024-01-09 14:38:34.413 009 15849.25 497.30 52604.72 88888.00 2024-01-09 14:38:34.913 009 15849.25 497.29 52604.74 88888.00 2024-01-09 14:38:35.413 009 15849.27 497.30 52604.72 88888.00 2024-01-09 14:38:35.913 009 15849.29 497.34 52604.62 88888.00 2024-01-09 14:38:36.413 009 15849.27 497.31 52604.64 88888.00 2024-01-09 14:38:36.913 009 15849.29 497.25 52604.63 88888.00 2024-01-09 14:38:37.413 009 15849.33 497.25 52604.58 88888.00 2024-01-09 14:38:37.913 009 15849.33 497.26 52604.55 88888.00 2024-01-09 14:38:38.413 009 15849.30 497.27 52604.55 88888.00 2024-01-09 14:38:38.913 009 15849.28 497.23 52604.54 88888.00 2024-01-09 14:38:39.413 009 15849.29 497.21 52604.50 88888.00 2024-01-09 14:38:39.913 009 15849.32 497.20 52604.51 88888.00 2024-01-09 14:38:40.413 009 15849.32 497.22 52604.56 88888.00 2024-01-09 14:38:40.913 009 15849.28 497.22 52604.56 88888.00 2024-01-09 14:38:41.413 009 15849.28 497.18 52604.55 88888.00 2024-01-09 14:38:41.913 009 15849.30 497.16 52604.52 88888.00 2024-01-09 14:38:42.413 009 15849.30 497.12 52604.56 88888.00 2024-01-09 14:38:42.913 009 15849.35 497.15 52604.59 88888.00 2024-01-09 14:38:43.413 009 15849.36 497.17 52604.55 88888.00 2024-01-09 14:38:43.913 009 15849.33 497.20 52604.55 88888.00 2024-01-09 14:38:44.413 009 15849.28 497.21 52604.56 88888.00 2024-01-09 14:38:44.913 009 15849.27 497.16 52604.53 88888.00 2024-01-09 14:38:45.413 009 15849.27 497.11 52604.47 88888.00 2024-01-09 14:38:45.913 009 15849.30 497.12 52604.40 88888.00 2024-01-09 14:38:46.413 009 15849.35 497.15 52604.36 88888.00 2024-01-09 14:38:46.913 009 15849.32 497.16 52604.40 88888.00 2024-01-09 14:38:47.413 009 15849.32 497.14 52604.46 88888.00 2024-01-09 14:38:47.913 009 15849.30 497.15 52604.44 88888.00 2024-01-09 14:38:48.413 009 15849.36 497.13 52604.43 88888.00 2024-01-09 14:38:48.913 009 15849.38 497.15 52604.48 88888.00 2024-01-09 14:38:49.413 009 15849.38 497.16 52604.45 88888.00 2024-01-09 14:38:49.913 009 15849.36 497.16 52604.36 88888.00 2024-01-09 14:38:50.913 009 15849.43 497.21 52604.32 88888.00 2024-01-09 14:38:51.413 009 15849.46 497.18 52604.33 88888.00 2024-01-09 14:38:51.913 009 15849.44 497.15 52604.36 88888.00 2024-01-09 14:38:52.413 009 15849.48 497.13 52604.35 88888.00 2024-01-09 14:38:52.913 009 15849.48 497.15 52604.32 88888.00 2024-01-09 14:38:53.413 009 15849.51 497.14 52604.34 88888.00 2024-01-09 14:38:53.913 009 15849.53 497.13 52604.40 88888.00 2024-01-09 14:38:54.413 009 15849.56 497.12 52604.40 88888.00 2024-01-09 14:38:54.913 009 15849.63 497.06 52604.40 88888.00 2024-01-09 14:38:55.413 009 15849.63 497.09 52604.40 88888.00 2024-01-09 14:38:55.913 009 15849.63 497.09 52604.41 88888.00 2024-01-09 14:38:56.413 009 15849.62 497.04 52604.46 88888.00 2024-01-09 14:38:56.913 009 15849.62 497.03 52604.40 88888.00 2024-01-09 14:38:57.413 009 15849.65 497.05 52604.38 88888.00 2024-01-09 14:38:57.913 009 15849.59 497.04 52604.38 88888.00 2024-01-09 14:38:58.413 009 15849.54 497.06 52604.33 88888.00 2024-01-09 14:38:58.913 009 15849.60 497.07 52604.38 88888.00 2024-01-09 14:38:59.413 009 15849.64 497.08 52604.42 88888.00 2024-01-09 14:38:59.913 009 15849.65 497.06 52604.45 88888.00 2024-01-09 14:39:00.913 009 15849.62 497.03 52604.43 88888.00 2024-01-09 14:39:01.413 009 15849.66 497.01 52604.45 88888.00 2024-01-09 14:39:01.913 009 15849.71 497.00 52604.46 88888.00 2024-01-09 14:39:02.413 009 15849.72 496.97 52604.45 88888.00 2024-01-09 14:39:02.913 009 15849.68 496.96 52604.41 88888.00 2024-01-09 14:39:03.413 009 15849.63 496.96 52604.41 88888.00 2024-01-09 14:39:03.913 009 15849.59 496.97 52604.42 88888.00 2024-01-09 14:39:04.413 009 15849.63 496.96 52604.41 88888.00 2024-01-09 14:39:04.913 009 15849.62 496.96 52604.42 88888.00 2024-01-09 14:39:05.413 009 15849.61 496.97 52604.36 88888.00 2024-01-09 14:39:05.913 009 15849.56 496.99 52604.39 88888.00 2024-01-09 14:39:06.413 009 15849.60 496.97 52604.40 88888.00 2024-01-09 14:39:06.913 009 15849.55 496.96 52604.35 88888.00 2024-01-09 14:39:07.413 009 15849.54 496.94 52604.38 88888.00 2024-01-09 14:39:07.913 009 15849.53 496.91 52604.43 88888.00 2024-01-09 14:39:08.413 009 15849.50 496.91 52604.50 88888.00 2024-01-09 14:39:08.913 009 15849.52 496.91 52604.51 88888.00 2024-01-09 14:39:09.413 009 15849.52 496.89 52604.46 88888.00 2024-01-09 14:39:09.913 009 15849.51 496.89 52604.45 88888.00 2024-01-09 14:39:10.413 009 15849.50 496.87 52604.41 88888.00 2024-01-09 14:39:10.913 009 15849.51 496.86 52604.41 88888.00 2024-01-09 14:39:11.413 009 15849.53 496.91 52604.41 88888.00 2024-01-09 14:39:11.913 009 15849.48 496.95 52604.44 88888.00 2024-01-09 14:39:12.413 009 15849.46 496.94 52604.42 88888.00 2024-01-09 14:39:12.913 009 15849.52 496.87 52604.45 88888.00 2024-01-09 14:39:13.413 009 15849.52 496.89 52604.46 88888.00 2024-01-09 14:39:14.413 009 15849.50 496.92 52604.44 88888.00 2024-01-09 14:39:14.913 009 15849.53 496.90 52604.44 88888.00 2024-01-09 14:39:15.413 009 15849.53 496.90 52604.48 88888.00 2024-01-09 14:39:15.913 009 15849.56 496.86 52604.52 88888.00 2024-01-09 14:39:16.413 009 15849.63 496.88 52604.54 88888.00 2024-01-09 14:39:16.913 009 15849.62 496.88 52604.50 88888.00 2024-01-09 14:39:17.413 009 15849.60 496.86 52604.52 88888.00 2024-01-09 14:39:17.913 009 15849.57 496.86 52604.50 88888.00 2024-01-09 14:39:18.413 009 15849.59 496.88 52604.44 88888.00 2024-01-09 14:39:18.913 009 15849.64 496.89 52604.40 88888.00 2024-01-09 14:39:19.413 009 15849.64 496.91 52604.36 88888.00 2024-01-09 14:39:19.913 009 15849.68 496.90 52604.36 88888.00 2024-01-09 14:39:20.413 009 15849.70 496.87 52604.39 88888.00 2024-01-09 14:39:20.913 009 15849.66 496.87 52604.42 88888.00 2024-01-09 14:39:21.413 009 15849.70 496.87 52604.43 88888.00 2024-01-09 14:39:21.913 009 15849.69 496.81 52604.44 88888.00 2024-01-09 14:39:22.413 009 15849.71 496.82 52604.45 88888.00 2024-01-09 14:39:22.913 009 15849.73 496.84 52604.49 88888.00 2024-01-09 14:39:23.413 009 15849.73 496.83 52604.54 88888.00 2024-01-09 14:39:24.413 009 15849.75 496.80 52604.50 88888.00 2024-01-09 14:39:24.913 009 15849.74 496.83 52604.45 88888.00 2024-01-09 14:39:25.413 009 15849.74 496.87 52604.40 88888.00 2024-01-09 14:39:25.913 009 15849.75 496.84 52604.43 88888.00 2024-01-09 14:39:26.413 009 15849.72 496.82 52604.44 88888.00 2024-01-09 14:39:26.913 009 15849.74 496.79 52604.48 88888.00 2024-01-09 14:39:27.413 009 15849.70 496.80 52604.47 88888.00 2024-01-09 14:39:27.913 009 15849.79 496.79 52604.40 88888.00 2024-01-09 14:39:28.413 009 15849.75 496.78 52604.42 88888.00 2024-01-09 14:39:28.913 009 15849.79 496.74 52604.42 88888.00 2024-01-09 14:39:29.413 009 15849.83 496.71 52604.46 88888.00 2024-01-09 14:39:29.913 009 15849.84 496.77 52604.55 88888.00 2024-01-09 14:39:30.413 009 15849.87 496.77 52604.55 88888.00 2024-01-09 14:39:30.913 009 15849.84 496.71 52604.52 88888.00 2024-01-09 14:39:31.413 009 15849.84 496.66 52604.51 88888.00 2024-01-09 14:39:31.913 009 15849.86 496.71 52604.47 88888.00 2024-01-09 14:39:32.413 009 15849.86 496.71 52604.41 88888.00 2024-01-09 14:39:32.913 009 15849.89 496.73 52604.35 88888.00 2024-01-09 14:39:33.413 009 15849.90 496.72 52604.40 88888.00 2024-01-09 14:39:34.413 009 15849.84 496.62 52604.45 88888.00 2024-01-09 14:39:34.913 009 15849.89 496.64 52604.48 88888.00 2024-01-09 14:39:35.413 009 15849.83 496.64 52604.49 88888.00 2024-01-09 14:39:35.913 009 15849.88 496.63 52604.49 88888.00 2024-01-09 14:39:36.413 009 15849.90 496.65 52604.48 88888.00 2024-01-09 14:39:36.913 009 15849.92 496.65 52604.53 88888.00 2024-01-09 14:39:37.413 009 15849.93 496.62 52604.56 88888.00 2024-01-09 14:39:37.913 009 15849.90 496.63 52604.49 88888.00 2024-01-09 14:39:38.413 009 15849.87 496.61 52604.54 88888.00 2024-01-09 14:39:38.913 009 15849.87 496.65 52604.53 88888.00 2024-01-09 14:39:39.413 009 15849.88 496.62 52604.46 88888.00 2024-01-09 14:39:39.913 009 15849.91 496.64 52604.43 88888.00 2024-01-09 14:39:40.413 009 15849.93 496.63 52604.41 88888.00 2024-01-09 14:39:40.913 009 15849.93 496.63 52604.35 88888.00 2024-01-09 14:39:41.413 009 15849.92 496.61 52604.28 88888.00 2024-01-09 14:39:41.913 009 15849.93 496.61 52604.33 88888.00 2024-01-09 14:39:42.413 009 15849.93 496.62 52604.43 88888.00 2024-01-09 14:39:42.913 009 15849.95 496.60 52604.45 88888.00 2024-01-09 14:39:43.413 009 15849.97 496.57 52604.46 88888.00 2024-01-09 14:39:43.913 009 15849.95 496.54 52604.49 88888.00 2024-01-09 14:39:44.413 009 15849.97 496.55 52604.52 88888.00 2024-01-09 14:39:44.913 009 15850.00 496.54 52604.46 88888.00 2024-01-09 14:39:45.413 009 15849.98 496.54 52604.48 88888.00 2024-01-09 14:39:45.913 009 15849.90 496.47 52604.47 88888.00 2024-01-09 14:39:46.413 009 15849.91 496.51 52604.49 88888.00 2024-01-09 14:39:46.913 009 15849.91 496.53 52604.43 88888.00 2024-01-09 14:39:47.413 009 15849.92 496.51 52604.41 88888.00 2024-01-09 14:39:47.913 009 15849.95 496.48 52604.44 88888.00 2024-01-09 14:39:48.413 009 15849.96 496.43 52604.48 88888.00 2024-01-09 14:39:48.913 009 15849.95 496.43 52604.48 88888.00 2024-01-09 14:39:49.413 009 15849.93 496.45 52604.52 88888.00 2024-01-09 14:39:49.913 009 15849.92 496.44 52604.51 88888.00 2024-01-09 14:39:50.413 009 15849.89 496.45 52604.56 88888.00 2024-01-09 14:39:50.913 009 15849.86 496.43 52604.54 88888.00 2024-01-09 14:39:51.413 009 15849.78 496.40 52604.56 88888.00 2024-01-09 14:39:51.913 009 15849.79 496.42 52604.60 88888.00 2024-01-09 14:39:52.413 009 15849.80 496.39 52604.59 88888.00 2024-01-09 14:39:52.913 009 15849.79 496.40 52604.56 88888.00 2024-01-09 14:39:53.413 009 15849.74 496.40 52604.55 88888.00 2024-01-09 14:39:53.913 009 15849.77 496.39 52604.51 88888.00 2024-01-09 14:39:54.413 009 15849.78 496.40 52604.53 88888.00 2024-01-09 14:39:54.913 009 15849.74 496.42 52604.53 88888.00 2024-01-09 14:39:55.413 009 15849.72 496.40 52604.54 88888.00 2024-01-09 14:39:55.913 009 15849.69 496.42 52604.55 88888.00 2024-01-09 14:39:56.413 009 15849.69 496.44 52604.50 88888.00 2024-01-09 14:39:56.913 009 15849.68 496.46 52604.52 88888.00 2024-01-09 14:39:57.413 009 15849.71 496.44 52604.62 88888.00 2024-01-09 14:39:57.913 009 15849.66 496.45 52604.60 88888.00 2024-01-09 14:39:58.413 009 15849.68 496.47 52604.67 88888.00 2024-01-09 14:39:58.913 009 15849.71 496.51 52604.68 88888.00 2024-01-09 14:39:59.413 009 15849.70 496.48 52604.66 88888.00 2024-01-09 14:39:59.913 009 15849.68 496.48 52604.68 88888.00 2024-01-09 14:40:00.413 009 15849.65 496.46 52604.69 88888.00 2024-01-09 14:40:00.913 009 15849.64 496.46 52604.65 88888.00 2024-01-09 14:40:01.413 009 15849.64 496.45 52604.66 88888.00 2024-01-09 14:40:01.913 009 15849.65 496.42 52604.67 88888.00 2024-01-09 14:40:02.413 009 15849.72 496.42 52604.66 88888.00 2024-01-09 14:40:02.913 009 15849.71 496.43 52604.63 88888.00 2024-01-09 14:40:03.413 009 15849.74 496.43 52604.62 88888.00 2024-01-09 14:40:03.913 009 15849.71 496.42 52604.58 88888.00 2024-01-09 14:40:04.413 009 15849.71 496.42 52604.59 88888.00 2024-01-09 14:40:04.913 009 15849.78 496.40 52604.63 88888.00 2024-01-09 14:40:05.913 009 15849.82 496.36 52604.65 88888.00 2024-01-09 14:40:06.413 009 15849.87 496.35 52604.61 88888.00 2024-01-09 14:40:06.913 009 15849.84 496.34 52604.61 88888.00 2024-01-09 14:40:07.413 009 15849.89 496.34 52604.64 88888.00 2024-01-09 14:40:07.913 009 15849.92 496.32 52604.59 88888.00 2024-01-09 14:40:08.413 009 15849.89 496.29 52604.53 88888.00 2024-01-09 14:40:08.913 009 15849.92 496.27 52604.54 88888.00 2024-01-09 14:40:09.413 009 15849.98 496.27 52604.53 88888.00 2024-01-09 14:40:09.913 009 15850.00 496.32 52604.59 88888.00 2024-01-09 14:40:10.413 009 15850.01 496.27 52604.54 88888.00 2024-01-09 14:40:10.913 009 15850.04 496.27 52604.54 88888.00 2024-01-09 14:40:11.413 009 15850.08 496.26 52604.63 88888.00 2024-01-09 14:40:11.913 009 15850.01 496.19 52604.60 88888.00 2024-01-09 14:40:12.413 009 15850.01 496.19 52604.58 88888.00 2024-01-09 14:40:12.913 009 15850.04 496.25 52604.63 88888.00 2024-01-09 14:40:13.413 009 15850.08 496.26 52604.58 88888.00 2024-01-09 14:40:13.913 009 15850.06 496.27 52604.53 88888.00 2024-01-09 14:40:14.413 009 15850.05 496.26 52604.59 88888.00 2024-01-09 14:40:14.913 009 15850.04 496.21 52604.56 88888.00 2024-01-09 14:40:15.913 009 15850.06 496.22 52604.45 88888.00 2024-01-09 14:40:16.413 009 15850.08 496.19 52604.50 88888.00 2024-01-09 14:40:16.913 009 15850.13 496.18 52604.48 88888.00 2024-01-09 14:40:17.413 009 15850.13 496.19 52604.49 88888.00 2024-01-09 14:40:17.913 009 15850.14 496.17 52604.53 88888.00 2024-01-09 14:40:18.413 009 15850.13 496.19 52604.55 88888.00 2024-01-09 14:40:18.913 009 15850.10 496.16 52604.51 88888.00 2024-01-09 14:40:19.413 009 15850.11 496.18 52604.48 88888.00 2024-01-09 14:40:19.913 009 15850.11 496.20 52604.50 88888.00 2024-01-09 14:40:20.413 009 15850.08 496.19 52604.54 88888.00 2024-01-09 14:40:20.913 009 15850.08 496.14 52604.58 88888.00 2024-01-09 14:40:21.413 009 15850.06 496.12 52604.61 88888.00 2024-01-09 14:40:21.913 009 15849.99 496.09 52604.56 88888.00 2024-01-09 14:40:22.413 009 15850.01 496.05 52604.56 88888.00 2024-01-09 14:40:22.913 009 15850.00 496.08 52604.58 88888.00 2024-01-09 14:40:23.413 009 15850.02 496.08 52604.59 88888.00 2024-01-09 14:40:23.913 009 15850.02 496.10 52604.61 88888.00 2024-01-09 14:40:24.413 009 15849.98 496.05 52604.64 88888.00 2024-01-09 14:40:24.913 009 15849.98 496.03 52604.64 88888.00 2024-01-09 14:40:25.913 009 15849.98 496.04 52604.61 88888.00 2024-01-09 14:40:26.413 009 15849.95 495.99 52604.65 88888.00 2024-01-09 14:40:26.913 009 15849.91 495.96 52604.66 88888.00 2024-01-09 14:40:27.413 009 15849.92 495.95 52604.64 88888.00 2024-01-09 14:40:27.913 009 15849.90 495.95 52604.70 88888.00 2024-01-09 14:40:28.413 009 15849.88 495.95 52604.69 88888.00 2024-01-09 14:40:28.913 009 15849.89 495.94 52604.63 88888.00 2024-01-09 14:40:29.413 009 15849.89 495.94 52604.67 88888.00 2024-01-09 14:40:29.913 009 15849.89 495.94 52604.66 88888.00 2024-01-09 14:40:30.413 009 15849.88 495.92 52604.63 88888.00 2024-01-09 14:40:30.913 009 15849.87 495.94 52604.65 88888.00 2024-01-09 14:40:31.413 009 15849.86 495.99 52604.68 88888.00 2024-01-09 14:40:31.913 009 15849.82 495.96 52604.67 88888.00 2024-01-09 14:40:32.413 009 15849.80 495.94 52604.72 88888.00 2024-01-09 14:40:32.913 009 15849.77 495.99 52604.69 88888.00 2024-01-09 14:40:33.413 009 15849.78 495.94 52604.63 88888.00 2024-01-09 14:40:33.913 009 15849.74 495.93 52604.63 88888.00 2024-01-09 14:40:34.413 009 15849.73 495.94 52604.68 88888.00 2024-01-09 14:40:34.913 009 15849.77 495.95 52604.66 88888.00 2024-01-09 14:40:35.413 009 15849.75 495.97 52604.72 88888.00 2024-01-09 14:40:35.913 009 15849.73 495.96 52604.75 88888.00 2024-01-09 14:40:36.413 009 15849.70 495.99 52604.73 88888.00 2024-01-09 14:40:36.913 009 15849.75 495.97 52604.71 88888.00 2024-01-09 14:40:37.413 009 15849.73 495.95 52604.70 88888.00 2024-01-09 14:40:37.913 009 15849.71 495.96 52604.74 88888.00 2024-01-09 14:40:38.413 009 15849.70 495.97 52604.78 88888.00 2024-01-09 14:40:38.913 009 15849.73 495.99 52604.78 88888.00 2024-01-09 14:40:39.413 009 15849.74 496.02 52604.81 88888.00 2024-01-09 14:40:39.913 009 15849.73 496.02 52604.76 88888.00 2024-01-09 14:40:40.413 009 15849.69 496.01 52604.76 88888.00 2024-01-09 14:40:40.913 009 15849.70 496.03 52604.84 88888.00 2024-01-09 14:40:41.413 009 15849.69 496.00 52604.82 88888.00 2024-01-09 14:40:41.913 009 15849.66 495.96 52604.83 88888.00 2024-01-09 14:40:42.413 009 15849.68 496.02 52604.82 88888.00 2024-01-09 14:40:42.913 009 15849.66 496.04 52604.82 88888.00 2024-01-09 14:40:43.913 009 15849.71 496.09 52604.72 88888.00 2024-01-09 14:40:44.413 009 15849.74 496.02 52604.74 88888.00 2024-01-09 14:40:44.913 009 15849.77 495.94 52604.78 88888.00 2024-01-09 14:40:45.413 009 15849.73 495.92 52604.81 88888.00 2024-01-09 14:40:45.913 009 15849.74 495.94 52604.82 88888.00 2024-01-09 14:40:46.413 009 15849.79 495.94 52604.85 88888.00 2024-01-09 14:40:46.913 009 15849.80 495.96 52604.84 88888.00 2024-01-09 14:40:47.413 009 15849.79 495.99 52604.83 88888.00 2024-01-09 14:40:47.913 009 15849.75 495.96 52604.82 88888.00 2024-01-09 14:40:48.413 009 15849.77 495.94 52604.83 88888.00 2024-01-09 14:40:48.913 009 15849.78 495.95 52604.83 88888.00 2024-01-09 14:40:49.413 009 15849.79 495.99 52604.84 88888.00 2024-01-09 14:40:49.913 009 15849.77 495.96 52604.80 88888.00 2024-01-09 14:40:50.413 009 15849.83 495.99 52604.73 88888.00 2024-01-09 14:40:50.913 009 15849.80 496.03 52604.70 88888.00 2024-01-09 14:40:51.413 009 15849.78 496.01 52604.78 88888.00 2024-01-09 14:40:51.913 009 15849.78 496.00 52604.79 88888.00 2024-01-09 14:40:52.413 009 15849.77 496.00 52604.76 88888.00 2024-01-09 14:40:52.913 009 15849.81 496.00 52604.73 88888.00 2024-01-09 14:40:53.413 009 15849.83 496.00 52604.73 88888.00 2024-01-09 14:40:53.913 009 15849.86 495.97 52604.72 88888.00 2024-01-09 14:40:54.413 009 15849.83 495.95 52604.70 88888.00 2024-01-09 14:40:54.913 009 15849.87 495.95 52604.78 88888.00 2024-01-09 14:40:55.413 009 15849.84 495.93 52604.81 88888.00 2024-01-09 14:40:55.913 009 15849.82 495.90 52604.80 88888.00 2024-01-09 14:40:56.413 009 15849.90 495.90 52604.75 88888.00 2024-01-09 14:40:56.913 009 15849.89 495.90 52604.80 88888.00 2024-01-09 14:40:57.413 009 15849.86 495.92 52604.78 88888.00 2024-01-09 14:40:57.913 009 15849.88 495.86 52604.72 88888.00 2024-01-09 14:40:58.413 009 15849.89 495.88 52604.73 88888.00 2024-01-09 14:40:58.913 009 15849.81 495.92 52604.74 88888.00 2024-01-09 14:40:59.413 009 15849.83 495.90 52604.69 88888.00 2024-01-09 14:40:59.913 009 15849.84 495.91 52604.76 88888.00 2024-01-09 14:41:00.413 009 15849.83 495.92 52604.80 88888.00 2024-01-09 14:41:00.913 009 15849.80 495.88 52604.75 88888.00 2024-01-09 14:41:01.413 009 15849.78 495.91 52604.76 88888.00 2024-01-09 14:41:01.913 009 15849.74 495.95 52604.82 88888.00 2024-01-09 14:41:02.413 009 15849.74 495.94 52604.86 88888.00 2024-01-09 14:41:02.913 009 15849.74 495.96 52604.89 88888.00 2024-01-09 14:41:03.913 009 15849.59 496.00 52604.84 88888.00 2024-01-09 14:41:04.413 009 15849.56 496.01 52604.87 88888.00 2024-01-09 14:41:04.913 009 15849.55 496.06 52604.83 88888.00 2024-01-09 14:41:05.413 009 15849.56 496.10 52604.84 88888.00 2024-01-09 14:41:05.913 009 15849.53 496.09 52604.86 88888.00 2024-01-09 14:41:06.413 009 15849.48 496.06 52604.87 88888.00 2024-01-09 14:41:06.913 009 15849.43 496.10 52604.89 88888.00 2024-01-09 14:41:07.413 009 15849.39 496.05 52604.93 88888.00 2024-01-09 14:41:07.913 009 15849.37 496.03 52604.96 88888.00 2024-01-09 14:41:08.413 009 15849.35 496.05 52604.94 88888.00 2024-01-09 14:41:08.913 009 15849.39 496.10 52604.99 88888.00 2024-01-09 14:41:09.413 009 15849.37 496.11 52605.05 88888.00 2024-01-09 14:41:09.913 009 15849.33 496.10 52605.07 88888.00 2024-01-09 14:41:10.413 009 15849.34 496.12 52605.03 88888.00 2024-01-09 14:41:10.913 009 15849.30 496.16 52605.04 88888.00 2024-01-09 14:41:11.413 009 15849.28 496.18 52605.09 88888.00 2024-01-09 14:41:11.913 009 15849.25 496.21 52605.06 88888.00 2024-01-09 14:41:12.413 009 15849.23 496.22 52605.02 88888.00 2024-01-09 14:41:12.913 009 15849.16 496.21 52605.05 88888.00 2024-01-09 14:41:13.913 009 15849.17 496.27 52605.09 88888.00 2024-01-09 14:41:14.413 009 15849.21 496.25 52605.05 88888.00 2024-01-09 14:41:14.913 009 15849.19 496.23 52605.03 88888.00 2024-01-09 14:41:15.413 009 15849.16 496.29 52605.07 88888.00 2024-01-09 14:41:15.913 009 15849.16 496.29 52605.03 88888.00 2024-01-09 14:41:16.413 009 15849.23 496.26 52605.03 88888.00 2024-01-09 14:41:16.913 009 15849.20 496.28 52605.06 88888.00 2024-01-09 14:41:17.413 009 15849.19 496.29 52605.07 88888.00 2024-01-09 14:41:17.913 009 15849.18 496.35 52605.07 88888.00 2024-01-09 14:41:18.413 009 15849.20 496.37 52605.14 88888.00 2024-01-09 14:41:18.913 009 15849.23 496.42 52605.05 88888.00 2024-01-09 14:41:19.413 009 15849.28 496.40 52605.02 88888.00 2024-01-09 14:41:19.913 009 15849.28 496.40 52605.09 88888.00 2024-01-09 14:41:20.413 009 15849.30 496.35 52605.07 88888.00 2024-01-09 14:41:20.913 009 15849.29 496.34 52605.06 88888.00 2024-01-09 14:41:21.413 009 15849.26 496.38 52605.04 88888.00 2024-01-09 14:41:21.913 009 15849.25 496.38 52605.07 88888.00 2024-01-09 14:41:22.413 009 15849.28 496.37 52605.04 88888.00 2024-01-09 14:41:22.913 009 15849.29 496.38 52604.97 88888.00 2024-01-09 14:41:23.413 009 15849.29 496.39 52605.00 88888.00 2024-01-09 14:41:23.913 009 15849.32 496.42 52605.03 88888.00 2024-01-09 14:41:24.413 009 15849.29 496.38 52605.06 88888.00 2024-01-09 14:41:24.913 009 15849.29 496.36 52605.10 88888.00 2024-01-09 14:41:25.413 009 15849.28 496.39 52605.11 88888.00 2024-01-09 14:41:25.913 009 15849.25 496.39 52605.04 88888.00 2024-01-09 14:41:26.413 009 15849.24 496.38 52604.97 88888.00 2024-01-09 14:41:27.413 009 15849.30 496.36 52604.94 88888.00 2024-01-09 14:41:27.913 009 15849.23 496.36 52604.92 88888.00 2024-01-09 14:41:28.413 009 15849.25 496.32 52604.92 88888.00 2024-01-09 14:41:28.913 009 15849.28 496.27 52604.96 88888.00 2024-01-09 14:41:29.413 009 15849.27 496.27 52604.93 88888.00 2024-01-09 14:41:29.913 009 15849.29 496.30 52604.89 88888.00 2024-01-09 14:41:30.413 009 15849.30 496.29 52604.94 88888.00 2024-01-09 14:41:30.913 009 15849.26 496.26 52604.96 88888.00 2024-01-09 14:41:31.413 009 15849.26 496.23 52604.94 88888.00 2024-01-09 14:41:31.913 009 15849.24 496.22 52604.96 88888.00 2024-01-09 14:41:32.413 009 15849.20 496.19 52604.90 88888.00 2024-01-09 14:41:32.913 009 15849.23 496.19 52604.85 88888.00 2024-01-09 14:41:33.413 009 15849.21 496.16 52604.81 88888.00 2024-01-09 14:41:33.913 009 15849.21 496.17 52604.82 88888.00 2024-01-09 14:41:34.413 009 15849.19 496.16 52604.84 88888.00 2024-01-09 14:41:34.913 009 15849.16 496.18 52604.90 88888.00 2024-01-09 14:41:35.413 009 15849.14 496.18 52604.90 88888.00 2024-01-09 14:41:35.913 009 15849.18 496.14 52604.92 88888.00 2024-01-09 14:41:36.413 009 15849.18 496.14 52604.87 88888.00 2024-01-09 14:41:37.413 009 15849.20 496.17 52604.89 88888.00 2024-01-09 14:41:37.913 009 15849.23 496.14 52604.87 88888.00 2024-01-09 14:41:38.413 009 15849.26 496.17 52604.86 88888.00 2024-01-09 14:41:38.913 009 15849.21 496.16 52604.87 88888.00 2024-01-09 14:41:39.413 009 15849.19 496.18 52604.81 88888.00 2024-01-09 14:41:39.913 009 15849.18 496.17 52604.85 88888.00 2024-01-09 14:41:40.413 009 15849.15 496.12 52604.83 88888.00 2024-01-09 14:41:40.913 009 15849.18 496.10 52604.79 88888.00 2024-01-09 14:41:41.413 009 15849.19 496.09 52604.82 88888.00 2024-01-09 14:41:41.913 009 15849.17 496.09 52604.83 88888.00 2024-01-09 14:41:42.413 009 15849.16 496.08 52604.82 88888.00 2024-01-09 14:41:42.913 009 15849.15 496.06 52604.83 88888.00 2024-01-09 14:41:43.413 009 15849.14 495.99 52604.85 88888.00 2024-01-09 14:41:43.913 009 15849.15 496.00 52604.81 88888.00 2024-01-09 14:41:44.413 009 15849.19 496.00 52604.80 88888.00 2024-01-09 14:41:44.913 009 15849.16 496.01 52604.85 88888.00 2024-01-09 14:41:45.413 009 15849.17 496.08 52604.88 88888.00 2024-01-09 14:41:45.913 009 15849.17 496.16 52604.90 88888.00 2024-01-09 14:41:46.413 009 15849.14 496.16 52604.90 88888.00 2024-01-09 14:41:46.913 009 15849.18 496.12 52604.84 88888.00 2024-01-09 14:41:47.413 009 15849.17 496.13 52604.81 88888.00 2024-01-09 14:41:47.913 009 15849.19 496.18 52604.81 88888.00 2024-01-09 14:41:48.413 009 15849.20 496.20 52604.78 88888.00 2024-01-09 14:41:48.913 009 15849.19 496.20 52604.78 88888.00 2024-01-09 14:41:49.413 009 15849.18 496.16 52604.83 88888.00 2024-01-09 14:41:49.913 009 15849.20 496.18 52604.88 88888.00 2024-01-09 14:41:50.413 009 15849.21 496.20 52604.88 88888.00 2024-01-09 14:41:50.913 009 15849.15 496.19 52604.90 88888.00 2024-01-09 14:41:51.413 009 15849.15 496.10 52604.90 88888.00 2024-01-09 14:41:51.913 009 15849.16 496.11 52604.90 88888.00 2024-01-09 14:41:52.413 009 15849.14 496.14 52604.90 88888.00 2024-01-09 14:41:52.913 009 15849.15 496.14 52604.89 88888.00 2024-01-09 14:41:53.413 009 15849.15 496.16 52604.87 88888.00 2024-01-09 14:41:53.913 009 15849.14 496.13 52604.93 88888.00 2024-01-09 14:41:54.413 009 15849.14 496.12 52604.90 88888.00 2024-01-09 14:41:54.913 009 15849.14 496.10 52604.91 88888.00 2024-01-09 14:41:55.413 009 15849.16 496.08 52604.90 88888.00 2024-01-09 14:41:55.913 009 15849.14 496.09 52604.85 88888.00 2024-01-09 14:41:56.413 009 15849.15 496.10 52604.86 88888.00 2024-01-09 14:41:56.913 009 15849.12 496.03 52604.86 88888.00 2024-01-09 14:41:57.413 009 15849.12 496.04 52604.86 88888.00 2024-01-09 14:41:57.913 009 15849.12 496.05 52604.82 88888.00 2024-01-09 14:41:58.413 009 15849.12 496.05 52604.85 88888.00 2024-01-09 14:41:58.913 009 15849.12 496.05 52604.86 88888.00 2024-01-09 14:41:59.413 009 15849.11 496.05 52604.88 88888.00 2024-01-09 14:41:59.913 009 15849.14 496.04 52604.90 88888.00 2024-01-09 14:42:00.413 009 15849.14 496.05 52604.88 88888.00 2024-01-09 14:42:00.913 009 15849.14 496.02 52604.83 88888.00 2024-01-09 14:42:01.413 009 15849.10 496.02 52604.75 88888.00 2024-01-09 14:42:01.913 009 15849.05 496.04 52604.73 88888.00 2024-01-09 14:42:02.413 009 15849.08 496.04 52604.78 88888.00 2024-01-09 14:42:02.913 009 15849.09 496.01 52604.82 88888.00 2024-01-09 14:42:03.413 009 15849.07 495.99 52604.81 88888.00 2024-01-09 14:42:03.913 009 15849.06 495.99 52604.78 88888.00 2024-01-09 14:42:04.413 009 15849.05 496.03 52604.76 88888.00 2024-01-09 14:42:04.913 009 15849.05 496.09 52604.75 88888.00 2024-01-09 14:42:05.413 009 15849.07 496.10 52604.78 88888.00 2024-01-09 14:42:05.913 009 15849.06 496.09 52604.82 88888.00 2024-01-09 14:42:06.413 009 15849.08 496.11 52604.83 88888.00 2024-01-09 14:42:06.913 009 15849.09 496.14 52604.82 88888.00 2024-01-09 14:42:07.413 009 15849.09 496.13 52604.82 88888.00 2024-01-09 14:42:07.913 009 15849.09 496.16 52604.81 88888.00 2024-01-09 14:42:08.413 009 15849.14 496.17 52604.76 88888.00 2024-01-09 14:42:08.913 009 15849.11 496.17 52604.71 88888.00 2024-01-09 14:42:09.413 009 15849.07 496.17 52604.73 88888.00 2024-01-09 14:42:09.913 009 15849.09 496.12 52604.74 88888.00 2024-01-09 14:42:10.413 009 15849.14 496.10 52604.75 88888.00 2024-01-09 14:42:10.913 009 15849.17 496.09 52604.74 88888.00 2024-01-09 14:42:11.413 009 15849.20 496.11 52604.78 88888.00 2024-01-09 14:42:11.913 009 15849.24 496.06 52604.76 88888.00 2024-01-09 14:42:12.413 009 15849.21 496.04 52604.73 88888.00 2024-01-09 14:42:12.913 009 15849.23 496.04 52604.72 88888.00 2024-01-09 14:42:13.413 009 15849.27 496.03 52604.73 88888.00 2024-01-09 14:42:13.913 009 15849.23 495.97 52604.74 88888.00 2024-01-09 14:42:14.413 009 15849.23 495.93 52604.70 88888.00 2024-01-09 14:42:14.913 009 15849.23 496.01 52604.72 88888.00 2024-01-09 14:42:15.413 009 15849.28 495.99 52604.73 88888.00 2024-01-09 14:42:15.913 009 15849.28 495.95 52604.68 88888.00 2024-01-09 14:42:16.413 009 15849.28 495.96 52604.65 88888.00 2024-01-09 14:42:16.913 009 15849.30 495.94 52604.62 88888.00 2024-01-09 14:42:17.413 009 15849.36 495.92 52604.58 88888.00 2024-01-09 14:42:17.913 009 15849.36 495.92 52604.53 88888.00 2024-01-09 14:42:18.413 009 15849.35 495.96 52604.62 88888.00 2024-01-09 14:42:18.913 009 15849.35 495.93 52604.64 88888.00 2024-01-09 14:42:19.413 009 15849.33 495.90 52604.64 88888.00 2024-01-09 14:42:19.913 009 15849.34 495.92 52604.70 88888.00 2024-01-09 14:42:20.413 009 15849.33 495.95 52604.73 88888.00 2024-01-09 14:42:20.913 009 15849.33 495.95 52604.73 88888.00 2024-01-09 14:42:21.413 009 15849.33 495.94 52604.68 88888.00 2024-01-09 14:42:21.913 009 15849.32 495.93 52604.70 88888.00 2024-01-09 14:42:22.413 009 15849.38 495.88 52604.75 88888.00 2024-01-09 14:42:22.913 009 15849.35 495.90 52604.68 88888.00 2024-01-09 14:42:23.413 009 15849.36 495.90 52604.69 88888.00 2024-01-09 14:42:23.913 009 15849.35 495.86 52604.72 88888.00 2024-01-09 14:42:24.413 009 15849.32 495.88 52604.66 88888.00 2024-01-09 14:42:24.913 009 15849.27 495.87 52604.65 88888.00 2024-01-09 14:42:25.413 009 15849.23 495.86 52604.71 88888.00 2024-01-09 14:42:25.913 009 15849.20 495.85 52604.73 88888.00 2024-01-09 14:42:26.413 009 15849.19 495.84 52604.74 88888.00 2024-01-09 14:42:26.913 009 15849.19 495.84 52604.75 88888.00 2024-01-09 14:42:27.413 009 15849.17 495.86 52604.83 88888.00 2024-01-09 14:42:27.913 009 15849.18 495.86 52604.85 88888.00 2024-01-09 14:42:28.413 009 15849.23 495.87 52604.89 88888.00 2024-01-09 14:42:28.913 009 15849.18 495.87 52604.85 88888.00 2024-01-09 14:42:29.413 009 15849.17 495.91 52604.83 88888.00 2024-01-09 14:42:29.913 009 15849.17 495.91 52604.80 88888.00 2024-01-09 14:42:30.413 009 15849.17 495.94 52604.74 88888.00 2024-01-09 14:42:30.913 009 15849.15 495.96 52604.78 88888.00 2024-01-09 14:42:31.413 009 15849.14 495.92 52604.80 88888.00 2024-01-09 14:42:31.913 009 15849.11 495.94 52604.83 88888.00 2024-01-09 14:42:32.413 009 15849.12 495.93 52604.83 88888.00 2024-01-09 14:42:32.913 009 15849.12 495.93 52604.86 88888.00 2024-01-09 14:42:33.413 009 15849.11 495.96 52604.86 88888.00 2024-01-09 14:42:33.913 009 15849.07 495.97 52604.86 88888.00 2024-01-09 14:42:34.413 009 15849.10 495.95 52604.83 88888.00 2024-01-09 14:42:34.913 009 15849.07 495.91 52604.79 88888.00 2024-01-09 14:42:35.413 009 15849.05 495.92 52604.80 88888.00 2024-01-09 14:42:35.913 009 15849.03 495.90 52604.82 88888.00 2024-01-09 14:42:36.413 009 15849.05 495.90 52604.83 88888.00 2024-01-09 14:42:36.913 009 15849.05 495.92 52604.81 88888.00 2024-01-09 14:42:37.413 009 15849.10 495.95 52604.79 88888.00 2024-01-09 14:42:37.913 009 15849.11 495.94 52604.82 88888.00 2024-01-09 14:42:38.413 009 15849.08 495.93 52604.82 88888.00 2024-01-09 14:42:38.913 009 15849.02 495.92 52604.80 88888.00 2024-01-09 14:42:39.413 009 15848.96 495.96 52604.80 88888.00 2024-01-09 14:42:39.913 009 15848.98 496.00 52604.80 88888.00 2024-01-09 14:42:40.413 009 15849.00 496.03 52604.78 88888.00 2024-01-09 14:42:40.913 009 15849.06 496.00 52604.84 88888.00 2024-01-09 14:42:41.413 009 15849.01 495.96 52604.86 88888.00 2024-01-09 14:42:41.913 009 15849.01 495.96 52604.86 88888.00 2024-01-09 14:42:42.413 009 15849.02 495.95 52604.81 88888.00 2024-01-09 14:42:42.913 009 15848.94 495.92 52604.80 88888.00 2024-01-09 14:42:43.413 009 15848.99 495.92 52604.78 88888.00 2024-01-09 14:42:43.913 009 15848.99 495.91 52604.76 88888.00 2024-01-09 14:42:44.413 009 15848.98 495.92 52604.74 88888.00 2024-01-09 14:42:44.913 009 15848.97 495.90 52604.74 88888.00 2024-01-09 14:42:45.413 009 15848.96 495.91 52604.76 88888.00 2024-01-09 14:42:45.913 009 15848.93 495.95 52604.74 88888.00 2024-01-09 14:42:46.413 009 15848.93 495.93 52604.76 88888.00 2024-01-09 14:42:46.913 009 15848.93 495.93 52604.70 88888.00 2024-01-09 14:42:47.413 009 15848.93 495.95 52604.65 88888.00 2024-01-09 14:42:47.913 009 15848.96 495.88 52604.67 88888.00 2024-01-09 14:42:48.913 009 15848.91 495.86 52604.70 88888.00 2024-01-09 14:42:49.413 009 15848.92 495.86 52604.71 88888.00 2024-01-09 14:42:49.913 009 15848.93 495.87 52604.80 88888.00 2024-01-09 14:42:50.413 009 15848.90 495.90 52604.74 88888.00 2024-01-09 14:42:50.913 009 15848.94 495.91 52604.70 88888.00 2024-01-09 14:42:51.413 009 15848.96 495.92 52604.66 88888.00 2024-01-09 14:42:51.913 009 15848.91 495.90 52604.62 88888.00 2024-01-09 14:42:52.413 009 15848.92 495.88 52604.63 88888.00 2024-01-09 14:42:52.913 009 15848.89 495.90 52604.70 88888.00 2024-01-09 14:42:53.413 009 15848.88 495.90 52604.76 88888.00 2024-01-09 14:42:53.913 009 15848.88 495.91 52604.72 88888.00 2024-01-09 14:42:54.413 009 15848.91 495.91 52604.75 88888.00 2024-01-09 14:42:54.913 009 15848.87 495.86 52604.70 88888.00 2024-01-09 14:42:55.413 009 15848.88 495.84 52604.66 88888.00 2024-01-09 14:42:55.913 009 15848.93 495.84 52604.72 88888.00 2024-01-09 14:42:56.413 009 15848.92 495.85 52604.74 88888.00 2024-01-09 14:42:56.913 009 15848.88 495.85 52604.75 88888.00 2024-01-09 14:42:57.413 009 15848.81 495.83 52604.73 88888.00 2024-01-09 14:42:57.913 009 15848.88 495.85 52604.74 88888.00 2024-01-09 14:42:58.404 009 15848.85 495.86 52604.67 88888.00 2024-01-09 14:42:58.904 009 15848.83 495.83 52604.67 88888.00 2024-01-09 14:42:59.404 009 15848.87 495.77 52604.70 88888.00 2024-01-09 14:42:59.904 009 15848.83 495.79 52604.69 88888.00 2024-01-09 14:43:00.404 009 15848.79 495.86 52604.70 88888.00 2024-01-09 14:43:00.904 009 15848.76 495.92 52604.70 88888.00 2024-01-09 14:43:01.404 009 15848.79 495.93 52604.75 88888.00 2024-01-09 14:43:01.904 009 15848.78 495.91 52604.71 88888.00 2024-01-09 14:43:02.404 009 15848.79 495.87 52604.69 88888.00 2024-01-09 14:43:02.904 009 15848.84 495.90 52604.75 88888.00 2024-01-09 14:43:03.404 009 15848.84 495.93 52604.81 88888.00 2024-01-09 14:43:03.904 009 15848.83 495.88 52604.78 88888.00 2024-01-09 14:43:04.404 009 15848.76 495.92 52604.82 88888.00 2024-01-09 14:43:04.904 009 15848.79 495.92 52604.83 88888.00 2024-01-09 14:43:05.404 009 15848.80 495.95 52604.81 88888.00 2024-01-09 14:43:05.904 009 15848.78 495.95 52604.74 88888.00 2024-01-09 14:43:06.904 009 15848.74 495.93 52604.76 88888.00 2024-01-09 14:43:07.404 009 15848.72 495.91 52604.78 88888.00 2024-01-09 14:43:07.904 009 15848.69 495.91 52604.79 88888.00 2024-01-09 14:43:08.404 009 15848.66 495.90 52604.76 88888.00 2024-01-09 14:43:08.904 009 15848.73 495.92 52604.78 88888.00 2024-01-09 14:43:09.404 009 15848.72 495.95 52604.79 88888.00 2024-01-09 14:43:09.904 009 15848.73 495.94 52604.83 88888.00 2024-01-09 14:43:10.404 009 15848.67 495.90 52604.84 88888.00 2024-01-09 14:43:10.904 009 15848.69 495.87 52604.84 88888.00 2024-01-09 14:43:11.404 009 15848.74 495.92 52604.81 88888.00 2024-01-09 14:43:11.904 009 15848.78 495.93 52604.76 88888.00 2024-01-09 14:43:12.404 009 15848.82 495.91 52604.73 88888.00 2024-01-09 14:43:12.904 009 15848.82 495.94 52604.69 88888.00 2024-01-09 14:43:13.404 009 15848.87 495.96 52604.67 88888.00 2024-01-09 14:43:13.904 009 15848.82 495.95 52604.73 88888.00 2024-01-09 14:43:14.404 009 15848.81 495.95 52604.70 88888.00 2024-01-09 14:43:14.904 009 15848.82 495.96 52604.63 88888.00 2024-01-09 14:43:15.404 009 15848.83 495.99 52604.66 88888.00 2024-01-09 14:43:15.904 009 15848.88 495.95 52604.68 88888.00 2024-01-09 14:43:16.904 009 15848.96 495.96 52604.61 88888.00 2024-01-09 14:43:17.404 009 15848.90 495.94 52604.65 88888.00 2024-01-09 14:43:17.904 009 15848.94 495.91 52604.66 88888.00 2024-01-09 14:43:18.404 009 15848.94 495.88 52604.62 88888.00 2024-01-09 14:43:18.904 009 15848.96 495.90 52604.63 88888.00 2024-01-09 14:43:19.404 009 15848.90 495.90 52604.64 88888.00 2024-01-09 14:43:19.904 009 15848.87 495.84 52604.66 88888.00 2024-01-09 14:43:20.404 009 15848.97 495.86 52604.63 88888.00 2024-01-09 14:43:20.904 009 15849.02 495.90 52604.61 88888.00 2024-01-09 14:43:21.404 009 15849.00 495.87 52604.58 88888.00 2024-01-09 14:43:21.904 009 15849.00 495.86 52604.59 88888.00 2024-01-09 14:43:22.404 009 15849.03 495.88 52604.61 88888.00 2024-01-09 14:43:22.904 009 15849.01 495.90 52604.61 88888.00 2024-01-09 14:43:23.404 009 15849.06 495.90 52604.54 88888.00 2024-01-09 14:43:23.904 009 15849.08 495.91 52604.54 88888.00 2024-01-09 14:43:24.404 009 15849.07 495.90 52604.58 88888.00 2024-01-09 14:43:24.904 009 15849.09 495.87 52604.58 88888.00 2024-01-09 14:43:25.404 009 15849.05 495.88 52604.63 88888.00 2024-01-09 14:43:25.904 009 15849.07 495.91 52604.63 88888.00 2024-01-09 14:43:26.404 009 15848.99 495.88 52604.61 88888.00 2024-01-09 14:43:26.904 009 15848.99 495.90 52604.58 88888.00 2024-01-09 14:43:27.404 009 15849.00 495.86 52604.59 88888.00 2024-01-09 14:43:27.904 009 15848.98 495.84 52604.59 88888.00 2024-01-09 14:43:28.404 009 15849.00 495.80 52604.61 88888.00 2024-01-09 14:43:28.904 009 15848.96 495.82 52604.63 88888.00 2024-01-09 14:43:29.404 009 15848.96 495.85 52604.61 88888.00 2024-01-09 14:43:29.904 009 15849.02 495.86 52604.64 88888.00 2024-01-09 14:43:30.404 009 15849.00 495.88 52604.66 88888.00 2024-01-09 14:43:30.904 009 15848.96 495.90 52604.64 88888.00 2024-01-09 14:43:31.404 009 15849.00 495.91 52604.70 88888.00 2024-01-09 14:43:31.904 009 15849.00 495.91 52604.75 88888.00 2024-01-09 14:43:32.404 009 15848.97 495.91 52604.71 88888.00 2024-01-09 14:43:32.904 009 15848.92 495.92 52604.68 88888.00 2024-01-09 14:43:33.404 009 15848.89 495.93 52604.68 88888.00 2024-01-09 14:43:33.904 009 15848.87 495.90 52604.64 88888.00 2024-01-09 14:43:34.404 009 15848.81 495.88 52604.63 88888.00 2024-01-09 14:43:34.904 009 15848.80 495.90 52604.62 88888.00 2024-01-09 14:43:35.404 009 15848.83 495.91 52604.56 88888.00 2024-01-09 14:43:35.904 009 15848.83 495.91 52604.62 88888.00 2024-01-09 14:43:36.404 009 15848.85 495.85 52604.64 88888.00 2024-01-09 14:43:36.904 009 15848.82 495.80 52604.65 88888.00 2024-01-09 14:43:37.404 009 15848.80 495.78 52604.69 88888.00 2024-01-09 14:43:37.904 009 15848.81 495.78 52604.66 88888.00 2024-01-09 14:43:38.404 009 15848.84 495.79 52604.66 88888.00 2024-01-09 14:43:38.904 009 15848.84 495.80 52604.67 88888.00 2024-01-09 14:43:39.404 009 15848.82 495.77 52604.73 88888.00 2024-01-09 14:43:39.904 009 15848.79 495.76 52604.66 88888.00 2024-01-09 14:43:40.404 009 15848.75 495.75 52604.63 88888.00 2024-01-09 14:43:40.904 009 15848.78 495.75 52604.63 88888.00 2024-01-09 14:43:41.404 009 15848.81 495.74 52604.60 88888.00 2024-01-09 14:43:41.904 009 15848.83 495.70 52604.56 88888.00 2024-01-09 14:43:42.404 009 15848.84 495.73 52604.63 88888.00 2024-01-09 14:43:42.904 009 15848.83 495.76 52604.65 88888.00 2024-01-09 14:43:43.404 009 15848.78 495.76 52604.62 88888.00 2024-01-09 14:43:43.904 009 15848.84 495.74 52604.59 88888.00 2024-01-09 14:43:44.404 009 15848.85 495.71 52604.61 88888.00 2024-01-09 14:43:44.904 009 15848.84 495.70 52604.64 88888.00 2024-01-09 14:43:45.404 009 15848.85 495.74 52604.63 88888.00 2024-01-09 14:43:45.904 009 15848.89 495.74 52604.63 88888.00 2024-01-09 14:43:46.404 009 15848.93 495.71 52604.61 88888.00 2024-01-09 14:43:46.904 009 15848.92 495.71 52604.61 88888.00 2024-01-09 14:43:47.404 009 15848.91 495.73 52604.59 88888.00 2024-01-09 14:43:47.904 009 15848.94 495.71 52604.54 88888.00 2024-01-09 14:43:48.404 009 15849.00 495.73 52604.55 88888.00 2024-01-09 14:43:48.904 009 15849.02 495.73 52604.52 88888.00 2024-01-09 14:43:49.404 009 15849.03 495.70 52604.49 88888.00 2024-01-09 14:43:49.904 009 15849.05 495.68 52604.51 88888.00 2024-01-09 14:43:50.404 009 15849.06 495.66 52604.52 88888.00 2024-01-09 14:43:50.904 009 15849.02 495.65 52604.52 88888.00 2024-01-09 14:43:51.404 009 15848.98 495.65 52604.52 88888.00 2024-01-09 14:43:51.904 009 15849.02 495.62 52604.59 88888.00 2024-01-09 14:43:52.404 009 15849.09 495.63 52604.63 88888.00 2024-01-09 14:43:52.904 009 15849.12 495.70 52604.64 88888.00 2024-01-09 14:43:53.404 009 15849.08 495.74 52604.59 88888.00 2024-01-09 14:43:53.904 009 15849.05 495.73 52604.53 88888.00 2024-01-09 14:43:54.404 009 15849.03 495.73 52604.56 88888.00 2024-01-09 14:43:54.904 009 15849.06 495.70 52604.52 88888.00 2024-01-09 14:43:55.404 009 15849.03 495.63 52604.45 88888.00 2024-01-09 14:43:55.904 009 15848.98 495.65 52604.45 88888.00 2024-01-09 14:43:56.404 009 15849.01 495.65 52604.46 88888.00 2024-01-09 14:43:56.904 009 15849.02 495.62 52604.47 88888.00 2024-01-09 14:43:57.404 009 15849.02 495.65 52604.44 88888.00 2024-01-09 14:43:57.904 009 15848.99 495.66 52604.43 88888.00 2024-01-09 14:43:58.404 009 15849.02 495.63 52604.43 88888.00 2024-01-09 14:43:58.904 009 15849.05 495.62 52604.47 88888.00 2024-01-09 14:43:59.404 009 15849.02 495.62 52604.53 88888.00 2024-01-09 14:44:00.404 009 15849.01 495.60 52604.51 88888.00 2024-01-09 14:44:00.904 009 15848.99 495.56 52604.48 88888.00 2024-01-09 14:44:01.404 009 15848.98 495.58 52604.48 88888.00 2024-01-09 14:44:01.904 009 15848.98 495.57 52604.48 88888.00 2024-01-09 14:44:02.404 009 15848.99 495.60 52604.48 88888.00 2024-01-09 14:44:02.904 009 15848.98 495.61 52604.48 88888.00 2024-01-09 14:44:03.404 009 15848.98 495.57 52604.50 88888.00 2024-01-09 14:44:03.904 009 15848.99 495.54 52604.49 88888.00 2024-01-09 14:44:04.404 009 15848.99 495.57 52604.45 88888.00 2024-01-09 14:44:04.904 009 15848.97 495.54 52604.48 88888.00 2024-01-09 14:44:05.404 009 15848.97 495.58 52604.49 88888.00 2024-01-09 14:44:05.904 009 15848.96 495.57 52604.47 88888.00 2024-01-09 14:44:06.404 009 15848.96 495.58 52604.48 88888.00 2024-01-09 14:44:06.904 009 15848.93 495.58 52604.51 88888.00 2024-01-09 14:44:07.404 009 15848.98 495.60 52604.48 88888.00 2024-01-09 14:44:07.904 009 15848.99 495.60 52604.49 88888.00 2024-01-09 14:44:08.404 009 15848.94 495.60 52604.47 88888.00 2024-01-09 14:44:08.904 009 15848.96 495.59 52604.49 88888.00 2024-01-09 14:44:09.404 009 15849.00 495.61 52604.48 88888.00 2024-01-09 14:44:10.404 009 15848.99 495.56 52604.41 88888.00 2024-01-09 14:44:10.904 009 15848.93 495.56 52604.38 88888.00 2024-01-09 14:44:11.404 009 15848.97 495.56 52604.41 88888.00 2024-01-09 14:44:11.904 009 15849.01 495.58 52604.43 88888.00 2024-01-09 14:44:12.404 009 15849.03 495.58 52604.40 88888.00 2024-01-09 14:44:12.904 009 15849.02 495.52 52604.43 88888.00 2024-01-09 14:44:13.404 009 15849.01 495.50 52604.45 88888.00 2024-01-09 14:44:13.904 009 15849.06 495.52 52604.49 88888.00 2024-01-09 14:44:14.404 009 15849.08 495.53 52604.44 88888.00 2024-01-09 14:44:14.904 009 15849.09 495.54 52604.44 88888.00 2024-01-09 14:44:15.404 009 15849.08 495.54 52604.44 88888.00 2024-01-09 14:44:15.904 009 15849.08 495.57 52604.41 88888.00 2024-01-09 14:44:16.404 009 15849.12 495.56 52604.38 88888.00 2024-01-09 14:44:16.904 009 15849.14 495.54 52604.30 88888.00 2024-01-09 14:44:17.404 009 15849.14 495.56 52604.32 88888.00 2024-01-09 14:44:17.904 009 15849.14 495.57 52604.39 88888.00 2024-01-09 14:44:18.404 009 15849.14 495.53 52604.41 88888.00 2024-01-09 14:44:18.904 009 15849.16 495.52 52604.44 88888.00 2024-01-09 14:44:19.404 009 15849.17 495.51 52604.44 88888.00 2024-01-09 14:44:19.904 009 15849.19 495.52 52604.39 88888.00 2024-01-09 14:44:20.404 009 15849.18 495.50 52604.38 88888.00 2024-01-09 14:44:20.904 009 15849.26 495.50 52604.43 88888.00 2024-01-09 14:44:21.404 009 15849.26 495.50 52604.42 88888.00 2024-01-09 14:44:21.904 009 15849.28 495.52 52604.42 88888.00 2024-01-09 14:44:22.404 009 15849.29 495.47 52604.44 88888.00 2024-01-09 14:44:22.904 009 15849.25 495.47 52604.39 88888.00 2024-01-09 14:44:23.404 009 15849.25 495.49 52604.31 88888.00 2024-01-09 14:44:23.904 009 15849.26 495.49 52604.34 88888.00 2024-01-09 14:44:24.404 009 15849.27 495.45 52604.34 88888.00 2024-01-09 14:44:24.904 009 15849.32 495.44 52604.34 88888.00 2024-01-09 14:44:25.404 009 15849.33 495.40 52604.32 88888.00 2024-01-09 14:44:25.904 009 15849.30 495.37 52604.31 88888.00 2024-01-09 14:44:26.404 009 15849.32 495.39 52604.36 88888.00 2024-01-09 14:44:26.904 009 15849.32 495.40 52604.34 88888.00 2024-01-09 14:44:27.404 009 15849.34 495.40 52604.41 88888.00 2024-01-09 14:44:27.904 009 15849.34 495.35 52604.48 88888.00 2024-01-09 14:44:28.404 009 15849.35 495.31 52604.47 88888.00 2024-01-09 14:44:28.904 009 15849.39 495.34 52604.48 88888.00 2024-01-09 14:44:29.404 009 15849.38 495.36 52604.46 88888.00 2024-01-09 14:44:29.904 009 15849.34 495.32 52604.42 88888.00 2024-01-09 14:44:30.404 009 15849.32 495.33 52604.41 88888.00 2024-01-09 14:44:30.904 009 15849.36 495.30 52604.36 88888.00 2024-01-09 14:44:31.404 009 15849.35 495.25 52604.38 88888.00 2024-01-09 14:44:31.904 009 15849.32 495.27 52604.38 88888.00 2024-01-09 14:44:32.404 009 15849.30 495.31 52604.41 88888.00 2024-01-09 14:44:32.904 009 15849.32 495.32 52604.40 88888.00 2024-01-09 14:44:33.404 009 15849.37 495.35 52604.39 88888.00 2024-01-09 14:44:33.904 009 15849.30 495.35 52604.42 88888.00 2024-01-09 14:44:34.404 009 15849.26 495.33 52604.46 88888.00 2024-01-09 14:44:34.904 009 15849.20 495.33 52604.45 88888.00 2024-01-09 14:44:35.404 009 15849.16 495.27 52604.48 88888.00 2024-01-09 14:44:35.904 009 15849.18 495.26 52604.47 88888.00 2024-01-09 14:44:36.404 009 15849.23 495.26 52604.47 88888.00 2024-01-09 14:44:36.904 009 15849.20 495.24 52604.47 88888.00 2024-01-09 14:44:37.404 009 15849.14 495.21 52604.45 88888.00 2024-01-09 14:44:37.904 009 15849.12 495.18 52604.46 88888.00 2024-01-09 14:44:38.404 009 15849.18 495.19 52604.43 88888.00 2024-01-09 14:44:38.904 009 15849.20 495.22 52604.40 88888.00 2024-01-09 14:44:39.404 009 15849.20 495.22 52604.42 88888.00 2024-01-09 14:44:39.904 009 15849.21 495.23 52604.45 88888.00 2024-01-09 14:44:40.404 009 15849.20 495.21 52604.45 88888.00 2024-01-09 14:44:40.904 009 15849.18 495.19 52604.44 88888.00 2024-01-09 14:44:41.404 009 15849.17 495.21 52604.42 88888.00 2024-01-09 14:44:41.904 009 15849.16 495.21 52604.41 88888.00 2024-01-09 14:44:42.404 009 15849.18 495.19 52604.46 88888.00 2024-01-09 14:44:42.904 009 15849.21 495.19 52604.50 88888.00 2024-01-09 14:44:43.404 009 15849.16 495.18 52604.46 88888.00 2024-01-09 14:44:43.904 009 15849.14 495.19 52604.45 88888.00 2024-01-09 14:44:44.404 009 15849.11 495.17 52604.50 88888.00 2024-01-09 14:44:44.904 009 15849.12 495.14 52604.39 88888.00 2024-01-09 14:44:45.404 009 15849.16 495.08 52604.36 88888.00 2024-01-09 14:44:45.904 009 15849.20 495.10 52604.48 88888.00 2024-01-09 14:44:46.404 009 15849.19 495.13 52604.58 88888.00 2024-01-09 14:44:46.904 009 15849.14 495.10 52604.55 88888.00 2024-01-09 14:44:47.404 009 15849.15 495.08 52604.53 88888.00 2024-01-09 14:44:47.904 009 15849.21 495.06 52604.56 88888.00 2024-01-09 14:44:48.404 009 15849.25 495.06 52604.56 88888.00 2024-01-09 14:44:48.904 009 15849.26 495.08 52604.58 88888.00 2024-01-09 14:44:49.404 009 15849.25 495.09 52604.66 88888.00 2024-01-09 14:44:49.904 009 15849.25 495.11 52604.62 88888.00 2024-01-09 14:44:50.404 009 15849.21 495.14 52604.59 88888.00 2024-01-09 14:44:50.904 009 15849.23 495.16 52604.59 88888.00 2024-01-09 14:44:51.404 009 15849.23 495.16 52604.60 88888.00 2024-01-09 14:44:51.904 009 15849.23 495.11 52604.48 88888.00 2024-01-09 14:44:52.404 009 15849.24 495.08 52604.52 88888.00 2024-01-09 14:44:52.904 009 15849.24 495.08 52604.52 88888.00 2024-01-09 14:44:53.404 009 15849.21 495.05 52604.49 88888.00 2024-01-09 14:44:53.904 009 15849.26 495.05 52604.51 88888.00 2024-01-09 14:44:54.404 009 15849.28 495.04 52604.53 88888.00 2024-01-09 14:44:54.904 009 15849.27 495.08 52604.50 88888.00 2024-01-09 14:44:55.404 009 15849.23 495.08 52604.50 88888.00 2024-01-09 14:44:55.904 009 15849.23 495.07 52604.53 88888.00 2024-01-09 14:44:56.404 009 15849.25 495.06 52604.59 88888.00 2024-01-09 14:44:56.904 009 15849.24 495.07 52604.55 88888.00 2024-01-09 14:44:57.404 009 15849.29 495.10 52604.54 88888.00 2024-01-09 14:44:57.904 009 15849.29 495.06 52604.59 88888.00 2024-01-09 14:44:58.404 009 15849.33 495.05 52604.56 88888.00 2024-01-09 14:44:58.904 009 15849.32 495.06 52604.53 88888.00 2024-01-09 14:44:59.404 009 15849.27 495.06 52604.50 88888.00 2024-01-09 14:44:59.904 009 15849.26 495.07 52604.49 88888.00 2024-01-09 14:45:00.404 009 15849.28 495.07 52604.46 88888.00 2024-01-09 14:45:00.904 009 15849.27 495.10 52604.50 88888.00 2024-01-09 14:45:01.904 009 15849.30 495.07 52604.49 88888.00 2024-01-09 14:45:02.404 009 15849.30 495.08 52604.48 88888.00 2024-01-09 14:45:02.904 009 15849.30 495.09 52604.49 88888.00 2024-01-09 14:45:03.404 009 15849.30 495.09 52604.48 88888.00 2024-01-09 14:45:03.904 009 15849.30 495.10 52604.52 88888.00 2024-01-09 14:45:04.404 009 15849.33 495.10 52604.56 88888.00 2024-01-09 14:45:04.904 009 15849.32 495.08 52604.52 88888.00 2024-01-09 14:45:05.404 009 15849.34 495.07 52604.52 88888.00 2024-01-09 14:45:05.904 009 15849.33 495.02 52604.47 88888.00 2024-01-09 14:45:06.404 009 15849.33 495.01 52604.48 88888.00 2024-01-09 14:45:06.904 009 15849.34 494.98 52604.48 88888.00 2024-01-09 14:45:07.404 009 15849.29 494.98 52604.43 88888.00 2024-01-09 14:45:07.904 009 15849.36 494.96 52604.47 88888.00 2024-01-09 14:45:08.404 009 15849.36 494.93 52604.53 88888.00 2024-01-09 14:45:08.904 009 15849.36 494.90 52604.56 88888.00 2024-01-09 14:45:09.404 009 15849.43 494.89 52604.55 88888.00 2024-01-09 14:45:09.904 009 15849.39 494.95 52604.55 88888.00 2024-01-09 14:45:10.404 009 15849.36 494.95 52604.52 88888.00 2024-01-09 14:45:10.904 009 15849.44 494.92 52604.55 88888.00 2024-01-09 14:45:11.404 009 15849.52 494.90 52604.64 88888.00 2024-01-09 14:45:11.904 009 15849.52 494.89 52604.68 88888.00 2024-01-09 14:45:12.404 009 15849.50 494.87 52604.63 88888.00 2024-01-09 14:45:12.904 009 15849.45 494.87 52604.58 88888.00 2024-01-09 14:45:13.404 009 15849.43 494.87 52604.54 88888.00 2024-01-09 14:45:13.904 009 15849.47 494.90 52604.55 88888.00 2024-01-09 14:45:14.404 009 15849.50 494.90 52604.55 88888.00 2024-01-09 14:45:14.904 009 15849.51 494.84 52604.56 88888.00 2024-01-09 14:45:15.404 009 15849.47 494.81 52604.56 88888.00 2024-01-09 14:45:15.904 009 15849.46 494.81 52604.54 88888.00 2024-01-09 14:45:16.404 009 15849.48 494.80 52604.59 88888.00 2024-01-09 14:45:16.904 009 15849.43 494.78 52604.62 88888.00 2024-01-09 14:45:17.404 009 15849.48 494.76 52604.64 88888.00 2024-01-09 14:45:17.904 009 15849.46 494.80 52604.72 88888.00 2024-01-09 14:45:18.404 009 15849.44 494.79 52604.71 88888.00 2024-01-09 14:45:18.904 009 15849.43 494.76 52604.68 88888.00 2024-01-09 14:45:19.404 009 15849.42 494.76 52604.69 88888.00 2024-01-09 14:45:19.904 009 15849.41 494.75 52604.71 88888.00 2024-01-09 14:45:20.404 009 15849.37 494.81 52604.70 88888.00 2024-01-09 14:45:20.904 009 15849.41 494.81 52604.68 88888.00 2024-01-09 14:45:21.404 009 15849.38 494.76 52604.65 88888.00 2024-01-09 14:45:21.904 009 15849.37 494.78 52604.62 88888.00 2024-01-09 14:45:22.404 009 15849.42 494.79 52604.69 88888.00 2024-01-09 14:45:22.904 009 15849.36 494.82 52604.69 88888.00 2024-01-09 14:45:23.404 009 15849.37 494.80 52604.72 88888.00 2024-01-09 14:45:23.904 009 15849.33 494.79 52604.75 88888.00 2024-01-09 14:45:24.404 009 15849.29 494.80 52604.76 88888.00 2024-01-09 14:45:24.904 009 15849.34 494.82 52604.76 88888.00 2024-01-09 14:45:25.404 009 15849.35 494.85 52604.78 88888.00 2024-01-09 14:45:25.904 009 15849.33 494.83 52604.75 88888.00 2024-01-09 14:45:26.404 009 15849.33 494.82 52604.79 88888.00 2024-01-09 14:45:26.904 009 15849.30 494.87 52604.83 88888.00 2024-01-09 14:45:27.404 009 15849.27 494.88 52604.79 88888.00 2024-01-09 14:45:27.904 009 15849.26 494.83 52604.80 88888.00 2024-01-09 14:45:28.404 009 15849.26 494.85 52604.82 88888.00 2024-01-09 14:45:28.904 009 15849.26 494.87 52604.80 88888.00 2024-01-09 14:45:29.404 009 15849.27 494.82 52604.80 88888.00 2024-01-09 14:45:29.904 009 15849.27 494.82 52604.78 88888.00 2024-01-09 14:45:30.404 009 15849.25 494.80 52604.81 88888.00 2024-01-09 14:45:30.904 009 15849.29 494.81 52604.84 88888.00 2024-01-09 14:45:31.404 009 15849.29 494.80 52604.83 88888.00 2024-01-09 14:45:31.904 009 15849.27 494.81 52604.78 88888.00 2024-01-09 14:45:32.404 009 15849.29 494.82 52604.83 88888.00 2024-01-09 14:45:32.904 009 15849.24 494.82 52604.83 88888.00 2024-01-09 14:45:33.404 009 15849.24 494.83 52604.79 88888.00 2024-01-09 14:45:33.904 009 15849.29 494.83 52604.79 88888.00 2024-01-09 14:45:34.404 009 15849.32 494.78 52604.73 88888.00 2024-01-09 14:45:34.904 009 15849.33 494.79 52604.80 88888.00 2024-01-09 14:45:35.404 009 15849.33 494.81 52604.80 88888.00 2024-01-09 14:45:35.904 009 15849.29 494.81 52604.80 88888.00 2024-01-09 14:45:36.404 009 15849.32 494.81 52604.78 88888.00 2024-01-09 14:45:36.904 009 15849.32 494.87 52604.79 88888.00 2024-01-09 14:45:37.404 009 15849.32 494.84 52604.73 88888.00 2024-01-09 14:45:37.904 009 15849.37 494.84 52604.73 88888.00 2024-01-09 14:45:38.404 009 15849.37 494.81 52604.73 88888.00 2024-01-09 14:45:38.904 009 15849.34 494.74 52604.76 88888.00 2024-01-09 14:45:39.404 009 15849.34 494.78 52604.80 88888.00 2024-01-09 14:45:39.904 009 15849.36 494.79 52604.82 88888.00 2024-01-09 14:45:40.404 009 15849.35 494.78 52604.81 88888.00 2024-01-09 14:45:40.904 009 15849.35 494.81 52604.82 88888.00 2024-01-09 14:45:41.404 009 15849.36 494.82 52604.76 88888.00 2024-01-09 14:45:41.904 009 15849.44 494.79 52604.74 88888.00 2024-01-09 14:45:42.404 009 15849.45 494.76 52604.78 88888.00 2024-01-09 14:45:42.904 009 15849.39 494.79 52604.76 88888.00 2024-01-09 14:45:43.404 009 15849.38 494.80 52604.74 88888.00 2024-01-09 14:45:43.904 009 15849.38 494.78 52604.71 88888.00 2024-01-09 14:45:44.404 009 15849.38 494.75 52604.72 88888.00 2024-01-09 14:45:44.904 009 15849.42 494.75 52604.76 88888.00 2024-01-09 14:45:45.404 009 15849.43 494.75 52604.82 88888.00 2024-01-09 14:45:45.904 009 15849.42 494.74 52604.80 88888.00 2024-01-09 14:45:46.404 009 15849.43 494.75 52604.81 88888.00 2024-01-09 14:45:46.904 009 15849.46 494.78 52604.76 88888.00 2024-01-09 14:45:47.404 009 15849.48 494.79 52604.79 88888.00 2024-01-09 14:45:47.904 009 15849.50 494.79 52604.78 88888.00 2024-01-09 14:45:48.404 009 15849.45 494.79 52604.72 88888.00 2024-01-09 14:45:48.904 009 15849.46 494.80 52604.73 88888.00 2024-01-09 14:45:49.404 009 15849.43 494.81 52604.72 88888.00 2024-01-09 14:45:49.904 009 15849.45 494.81 52604.69 88888.00 2024-01-09 14:45:50.404 009 15849.47 494.81 52604.68 88888.00 2024-01-09 14:45:50.904 009 15849.48 494.80 52604.70 88888.00 2024-01-09 14:45:51.404 009 15849.46 494.80 52604.72 88888.00 2024-01-09 14:45:51.904 009 15849.50 494.82 52604.75 88888.00 2024-01-09 14:45:52.404 009 15849.50 494.80 52604.73 88888.00 2024-01-09 14:45:52.904 009 15849.48 494.79 52604.74 88888.00 2024-01-09 14:45:53.404 009 15849.54 494.80 52604.78 88888.00 2024-01-09 14:45:53.904 009 15849.53 494.79 52604.82 88888.00 2024-01-09 14:45:54.404 009 15849.52 494.80 52604.84 88888.00 2024-01-09 14:45:54.904 009 15849.57 494.80 52604.80 88888.00 2024-01-09 14:45:55.404 009 15849.56 494.80 52604.78 88888.00 2024-01-09 14:45:55.904 009 15849.56 494.79 52604.76 88888.00 2024-01-09 14:45:56.404 009 15849.55 494.80 52604.72 88888.00 2024-01-09 14:45:56.904 009 15849.57 494.81 52604.71 88888.00 2024-01-09 14:45:57.404 009 15849.63 494.79 52604.69 88888.00 2024-01-09 14:45:57.904 009 15849.60 494.79 52604.72 88888.00 2024-01-09 14:45:58.404 009 15849.57 494.76 52604.72 88888.00 2024-01-09 14:45:58.904 009 15849.54 494.81 52604.79 88888.00 2024-01-09 14:45:59.404 009 15849.52 494.82 52604.81 88888.00 2024-01-09 14:45:59.904 009 15849.50 494.82 52604.74 88888.00 2024-01-09 14:46:00.404 009 15849.51 494.75 52604.78 88888.00 2024-01-09 14:46:00.904 009 15849.46 494.76 52604.78 88888.00 2024-01-09 14:46:01.404 009 15849.50 494.76 52604.70 88888.00 2024-01-09 14:46:01.904 009 15849.48 494.76 52604.71 88888.00 2024-01-09 14:46:02.404 009 15849.42 494.75 52604.74 88888.00 2024-01-09 14:46:03.404 009 15849.34 494.76 52604.75 88888.00 2024-01-09 14:46:03.904 009 15849.35 494.76 52604.65 88888.00 2024-01-09 14:46:04.404 009 15849.38 494.75 52604.65 88888.00 2024-01-09 14:46:04.904 009 15849.35 494.76 52604.76 88888.00 2024-01-09 14:46:05.404 009 15849.29 494.74 52604.79 88888.00 2024-01-09 14:46:05.904 009 15849.27 494.75 52604.82 88888.00 2024-01-09 14:46:06.404 009 15849.30 494.79 52604.83 88888.00 2024-01-09 14:46:06.904 009 15849.30 494.81 52604.75 88888.00 2024-01-09 14:46:07.404 009 15849.28 494.82 52604.79 88888.00 2024-01-09 14:46:07.904 009 15849.27 494.80 52604.86 88888.00 2024-01-09 14:46:08.404 009 15849.17 494.78 52604.87 88888.00 2024-01-09 14:46:08.904 009 15849.09 494.79 52604.85 88888.00 2024-01-09 14:46:09.404 009 15849.09 494.79 52604.86 88888.00 2024-01-09 14:46:09.904 009 15849.09 494.81 52604.83 88888.00 2024-01-09 14:46:10.404 009 15849.12 494.84 52604.74 88888.00 2024-01-09 14:46:10.904 009 15849.10 494.90 52604.76 88888.00 2024-01-09 14:46:11.404 009 15849.11 494.92 52604.84 88888.00 2024-01-09 14:46:11.904 009 15849.07 494.91 52604.81 88888.00 2024-01-09 14:46:12.404 009 15849.08 494.90 52604.78 88888.00 2024-01-09 14:46:13.404 009 15849.11 494.88 52604.75 88888.00 2024-01-09 14:46:13.904 009 15849.14 494.85 52604.73 88888.00 2024-01-09 14:46:14.404 009 15849.16 494.87 52604.82 88888.00 2024-01-09 14:46:14.904 009 15849.16 494.90 52604.86 88888.00 2024-01-09 14:46:15.404 009 15849.15 494.91 52604.83 88888.00 2024-01-09 14:46:15.904 009 15849.20 494.91 52604.78 88888.00 2024-01-09 14:46:16.404 009 15849.26 494.91 52604.76 88888.00 2024-01-09 14:46:16.904 009 15849.24 494.89 52604.74 88888.00 2024-01-09 14:46:17.404 009 15849.28 494.88 52604.73 88888.00 2024-01-09 14:46:17.904 009 15849.30 494.88 52604.75 88888.00 2024-01-09 14:46:18.404 009 15849.30 494.89 52604.75 88888.00 2024-01-09 14:46:18.904 009 15849.34 494.90 52604.74 88888.00 2024-01-09 14:46:19.404 009 15849.38 494.95 52604.70 88888.00 2024-01-09 14:46:19.904 009 15849.38 494.93 52604.72 88888.00 2024-01-09 14:46:20.404 009 15849.39 494.91 52604.74 88888.00 2024-01-09 14:46:20.904 009 15849.41 494.91 52604.74 88888.00 2024-01-09 14:46:21.404 009 15849.46 494.91 52604.71 88888.00 2024-01-09 14:46:21.904 009 15849.41 494.89 52604.69 88888.00 2024-01-09 14:46:22.404 009 15849.41 494.85 52604.69 88888.00 2024-01-09 14:46:22.904 009 15849.43 494.87 52604.76 88888.00 2024-01-09 14:46:23.404 009 15849.44 494.87 52604.79 88888.00 2024-01-09 14:46:23.904 009 15849.44 494.89 52604.79 88888.00 2024-01-09 14:46:24.404 009 15849.41 494.91 52604.75 88888.00 2024-01-09 14:46:24.904 009 15849.41 494.87 52604.74 88888.00 2024-01-09 14:46:25.404 009 15849.37 494.89 52604.74 88888.00 2024-01-09 14:46:25.904 009 15849.36 494.87 52604.78 88888.00 2024-01-09 14:46:26.404 009 15849.34 494.87 52604.76 88888.00 2024-01-09 14:46:26.904 009 15849.33 494.89 52604.78 88888.00 2024-01-09 14:46:27.404 009 15849.35 494.90 52604.73 88888.00 2024-01-09 14:46:27.904 009 15849.34 494.89 52604.74 88888.00 2024-01-09 14:46:28.404 009 15849.29 494.91 52604.75 88888.00 2024-01-09 14:46:28.904 009 15849.29 494.89 52604.81 88888.00 2024-01-09 14:46:29.404 009 15849.27 494.89 52604.87 88888.00 2024-01-09 14:46:29.904 009 15849.26 494.90 52604.86 88888.00 2024-01-09 14:46:30.404 009 15849.32 494.92 52604.80 88888.00 2024-01-09 14:46:30.904 009 15849.33 494.91 52604.80 88888.00 2024-01-09 14:46:31.404 009 15849.32 494.87 52604.82 88888.00 2024-01-09 14:46:31.904 009 15849.28 494.82 52604.79 88888.00 2024-01-09 14:46:32.404 009 15849.26 494.80 52604.79 88888.00 2024-01-09 14:46:32.904 009 15849.23 494.78 52604.78 88888.00 2024-01-09 14:46:33.404 009 15849.20 494.74 52604.81 88888.00 2024-01-09 14:46:33.904 009 15849.23 494.74 52604.78 88888.00 2024-01-09 14:46:34.404 009 15849.27 494.79 52604.81 88888.00 2024-01-09 14:46:34.904 009 15849.26 494.81 52604.79 88888.00 2024-01-09 14:46:35.404 009 15849.21 494.83 52604.81 88888.00 2024-01-09 14:46:35.904 009 15849.21 494.83 52604.90 88888.00 2024-01-09 14:46:36.404 009 15849.23 494.84 52604.90 88888.00 2024-01-09 14:46:36.904 009 15849.25 494.85 52604.88 88888.00 2024-01-09 14:46:37.404 009 15849.20 494.81 52604.88 88888.00 2024-01-09 14:46:37.904 009 15849.19 494.81 52604.87 88888.00 2024-01-09 14:46:38.404 009 15849.14 494.82 52604.84 88888.00 2024-01-09 14:46:38.904 009 15849.10 494.81 52604.83 88888.00 2024-01-09 14:46:39.404 009 15849.07 494.85 52604.83 88888.00 2024-01-09 14:46:39.904 009 15849.05 494.87 52604.82 88888.00 2024-01-09 14:46:40.404 009 15849.09 494.84 52604.87 88888.00 2024-01-09 14:46:40.904 009 15849.10 494.82 52604.89 88888.00 2024-01-09 14:46:41.404 009 15849.08 494.81 52604.91 88888.00 2024-01-09 14:46:41.904 009 15849.03 494.83 52604.90 88888.00 2024-01-09 14:46:42.404 009 15849.05 494.84 52604.90 88888.00 2024-01-09 14:46:42.904 009 15849.05 494.84 52604.92 88888.00 2024-01-09 14:46:43.404 009 15849.01 494.87 52604.92 88888.00 2024-01-09 14:46:43.904 009 15849.00 494.87 52604.91 88888.00 2024-01-09 14:46:44.404 009 15849.00 494.88 52604.88 88888.00 2024-01-09 14:46:44.904 009 15849.02 494.88 52604.90 88888.00 2024-01-09 14:46:45.404 009 15849.02 494.88 52604.91 88888.00 2024-01-09 14:46:45.904 009 15849.03 494.92 52604.89 88888.00 2024-01-09 14:46:46.404 009 15849.00 494.96 52604.85 88888.00 2024-01-09 14:46:46.904 009 15849.00 494.96 52604.86 88888.00 2024-01-09 14:46:47.404 009 15849.01 494.95 52604.90 88888.00 2024-01-09 14:46:47.904 009 15849.05 494.95 52604.91 88888.00 2024-01-09 14:46:48.404 009 15849.05 494.96 52604.92 88888.00 2024-01-09 14:46:48.904 009 15848.99 494.92 52604.91 88888.00 2024-01-09 14:46:49.404 009 15849.00 494.91 52604.96 88888.00 2024-01-09 14:46:49.904 009 15849.01 494.93 52604.91 88888.00 2024-01-09 14:46:50.404 009 15849.06 494.98 52604.91 88888.00 2024-01-09 14:46:50.904 009 15849.06 495.01 52604.92 88888.00 2024-01-09 14:46:51.404 009 15849.06 495.00 52604.89 88888.00 2024-01-09 14:46:51.904 009 15849.05 495.02 52604.86 88888.00 2024-01-09 14:46:52.404 009 15849.06 495.01 52604.86 88888.00 2024-01-09 14:46:52.904 009 15849.02 495.04 52604.82 88888.00 2024-01-09 14:46:53.404 009 15848.98 495.01 52604.86 88888.00 2024-01-09 14:46:53.904 009 15849.01 494.99 52604.91 88888.00 2024-01-09 14:46:54.404 009 15848.98 494.99 52604.91 88888.00 2024-01-09 14:46:54.904 009 15848.96 494.99 52604.87 88888.00 2024-01-09 14:46:55.404 009 15848.99 494.99 52604.85 88888.00 2024-01-09 14:46:55.904 009 15849.02 494.97 52604.83 88888.00 2024-01-09 14:46:56.404 009 15849.00 494.93 52604.89 88888.00 2024-01-09 14:46:56.904 009 15848.97 494.93 52604.86 88888.00 2024-01-09 14:46:57.404 009 15848.96 494.96 52604.85 88888.00 2024-01-09 14:46:57.904 009 15848.96 494.96 52604.88 88888.00 2024-01-09 14:46:58.404 009 15848.96 494.96 52604.88 88888.00 2024-01-09 14:46:58.904 009 15848.96 494.95 52604.87 88888.00 2024-01-09 14:46:59.404 009 15848.94 494.92 52604.80 88888.00 2024-01-09 14:46:59.904 009 15848.91 494.90 52604.73 88888.00 2024-01-09 14:47:00.404 009 15848.93 494.91 52604.73 88888.00 2024-01-09 14:47:00.904 009 15848.93 494.89 52604.75 88888.00 2024-01-09 14:47:01.404 009 15848.91 494.90 52604.76 88888.00 2024-01-09 14:47:01.904 009 15848.93 494.91 52604.83 88888.00 2024-01-09 14:47:02.404 009 15848.91 494.84 52604.88 88888.00 2024-01-09 14:47:02.904 009 15848.90 494.81 52604.85 88888.00 2024-01-09 14:47:03.404 009 15848.87 494.87 52604.83 88888.00 2024-01-09 14:47:03.904 009 15848.84 494.87 52604.85 88888.00 2024-01-09 14:47:04.404 009 15848.84 494.89 52604.91 88888.00 2024-01-09 14:47:04.904 009 15848.81 494.85 52604.93 88888.00 2024-01-09 14:47:05.404 009 15848.83 494.79 52604.89 88888.00 2024-01-09 14:47:05.904 009 15848.82 494.74 52604.85 88888.00 2024-01-09 14:47:06.404 009 15848.78 494.76 52604.88 88888.00 2024-01-09 14:47:06.904 009 15848.74 494.78 52604.81 88888.00 2024-01-09 14:47:07.404 009 15848.73 494.79 52604.82 88888.00 2024-01-09 14:47:07.904 009 15848.69 494.80 52604.90 88888.00 2024-01-09 14:47:08.404 009 15848.65 494.84 52604.94 88888.00 2024-01-09 14:47:08.904 009 15848.63 494.84 52604.95 88888.00 2024-01-09 14:47:09.404 009 15848.62 494.83 52604.92 88888.00 2024-01-09 14:47:09.904 009 15848.64 494.80 52604.95 88888.00 2024-01-09 14:47:10.404 009 15848.62 494.78 52604.95 88888.00 2024-01-09 14:47:10.904 009 15848.62 494.79 52605.02 88888.00 2024-01-09 14:47:11.404 009 15848.64 494.81 52605.05 88888.00 2024-01-09 14:47:11.904 009 15848.65 494.80 52605.04 88888.00 2024-01-09 14:47:12.404 009 15848.65 494.82 52605.05 88888.00 2024-01-09 14:47:12.904 009 15848.62 494.82 52605.06 88888.00 2024-01-09 14:47:13.405 009 15848.51 494.84 52605.01 88888.00 2024-01-09 14:47:13.905 009 15848.51 494.88 52604.94 88888.00 2024-01-09 14:47:14.405 009 15848.54 494.90 52604.92 88888.00 2024-01-09 14:47:14.905 009 15848.57 494.95 52604.96 88888.00 2024-01-09 14:47:15.405 009 15848.55 494.96 52604.95 88888.00 2024-01-09 14:47:15.905 009 15848.53 494.98 52604.94 88888.00 2024-01-09 14:47:16.405 009 15848.51 494.99 52605.00 88888.00 2024-01-09 14:47:16.905 009 15848.46 494.99 52605.02 88888.00 2024-01-09 14:47:17.405 009 15848.52 494.98 52605.00 88888.00 2024-01-09 14:47:17.905 009 15848.51 494.99 52605.01 88888.00 2024-01-09 14:47:18.405 009 15848.46 494.97 52605.03 88888.00 2024-01-09 14:47:18.905 009 15848.45 494.93 52605.02 88888.00 2024-01-09 14:47:19.405 009 15848.42 494.93 52605.05 88888.00 2024-01-09 14:47:19.905 009 15848.43 494.96 52605.02 88888.00 2024-01-09 14:47:20.405 009 15848.42 494.90 52605.03 88888.00 2024-01-09 14:47:20.905 009 15848.40 494.90 52605.03 88888.00 2024-01-09 14:47:21.405 009 15848.45 494.90 52604.94 88888.00 2024-01-09 14:47:21.905 009 15848.45 494.92 52604.91 88888.00 2024-01-09 14:47:22.405 009 15848.43 494.95 52604.88 88888.00 2024-01-09 14:47:22.905 009 15848.39 494.95 52604.87 88888.00 2024-01-09 14:47:23.405 009 15848.42 494.91 52604.89 88888.00 2024-01-09 14:47:23.905 009 15848.46 494.90 52604.88 88888.00 2024-01-09 14:47:24.405 009 15848.55 494.90 52604.91 88888.00 2024-01-09 14:47:24.905 009 15848.55 494.85 52604.88 88888.00 2024-01-09 14:47:25.405 009 15848.58 494.81 52604.92 88888.00 2024-01-09 14:47:25.905 009 15848.54 494.81 52604.97 88888.00 2024-01-09 14:47:26.405 009 15848.55 494.81 52604.93 88888.00 2024-01-09 14:47:26.905 009 15848.52 494.83 52604.90 88888.00 2024-01-09 14:47:27.405 009 15848.54 494.82 52604.87 88888.00 2024-01-09 14:47:27.905 009 15848.61 494.76 52604.79 88888.00 2024-01-09 14:47:28.405 009 15848.62 494.76 52604.74 88888.00 2024-01-09 14:47:28.905 009 15848.66 494.75 52604.75 88888.00 2024-01-09 14:47:29.405 009 15848.66 494.78 52604.81 88888.00 2024-01-09 14:47:29.905 009 15848.66 494.76 52604.82 88888.00 2024-01-09 14:47:30.405 009 15848.71 494.76 52604.79 88888.00 2024-01-09 14:47:30.905 009 15848.73 494.76 52604.74 88888.00 2024-01-09 14:47:31.405 009 15848.71 494.74 52604.80 88888.00 2024-01-09 14:47:31.905 009 15848.71 494.75 52604.75 88888.00 2024-01-09 14:47:32.405 009 15848.67 494.72 52604.74 88888.00 2024-01-09 14:47:32.905 009 15848.64 494.69 52604.80 88888.00 2024-01-09 14:47:33.405 009 15848.64 494.67 52604.81 88888.00 2024-01-09 14:47:33.905 009 15848.65 494.65 52604.82 88888.00 2024-01-09 14:47:34.405 009 15848.67 494.65 52604.81 88888.00 2024-01-09 14:47:34.905 009 15848.69 494.69 52604.75 88888.00 2024-01-09 14:47:35.405 009 15848.67 494.65 52604.73 88888.00 2024-01-09 14:47:35.905 009 15848.56 494.65 52604.71 88888.00 2024-01-09 14:47:36.405 009 15848.54 494.65 52604.73 88888.00 2024-01-09 14:47:36.905 009 15848.52 494.63 52604.82 88888.00 2024-01-09 14:47:37.405 009 15848.56 494.57 52604.82 88888.00 2024-01-09 14:47:37.905 009 15848.55 494.59 52604.80 88888.00 2024-01-09 14:47:38.405 009 15848.48 494.59 52604.79 88888.00 2024-01-09 14:47:38.905 009 15848.42 494.63 52604.84 88888.00 2024-01-09 14:47:39.405 009 15848.39 494.67 52604.94 88888.00 2024-01-09 14:47:39.905 009 15848.39 494.63 52604.99 88888.00 2024-01-09 14:47:40.405 009 15848.36 494.58 52604.99 88888.00 2024-01-09 14:47:40.905 009 15848.31 494.61 52604.91 88888.00 2024-01-09 14:47:41.405 009 15848.33 494.63 52604.92 88888.00 2024-01-09 14:47:41.905 009 15848.29 494.61 52604.90 88888.00 2024-01-09 14:47:42.405 009 15848.28 494.64 52604.86 88888.00 2024-01-09 14:47:42.905 009 15848.25 494.64 52604.90 88888.00 2024-01-09 14:47:43.405 009 15848.21 494.66 52604.93 88888.00 2024-01-09 14:47:43.905 009 15848.18 494.65 52604.93 88888.00 2024-01-09 14:47:44.405 009 15848.19 494.65 52604.91 88888.00 2024-01-09 14:47:44.905 009 15848.22 494.63 52604.92 88888.00 2024-01-09 14:47:45.405 009 15848.20 494.66 52604.88 88888.00 2024-01-09 14:47:45.905 009 15848.16 494.69 52604.92 88888.00 2024-01-09 14:47:46.405 009 15848.16 494.72 52605.04 88888.00 2024-01-09 14:47:46.905 009 15848.15 494.72 52605.05 88888.00 2024-01-09 14:47:47.405 009 15848.13 494.67 52605.04 88888.00 2024-01-09 14:47:47.905 009 15848.12 494.70 52605.02 88888.00 2024-01-09 14:47:48.405 009 15848.10 494.72 52604.99 88888.00 2024-01-09 14:47:48.905 009 15848.12 494.73 52604.99 88888.00 2024-01-09 14:47:49.405 009 15848.17 494.74 52604.93 88888.00 2024-01-09 14:47:49.905 009 15848.17 494.74 52604.90 88888.00 2024-01-09 14:47:50.405 009 15848.18 494.81 52604.90 88888.00 2024-01-09 14:47:50.905 009 15848.15 494.80 52604.90 88888.00 2024-01-09 14:47:51.405 009 15848.19 494.80 52604.90 88888.00 2024-01-09 14:47:51.905 009 15848.20 494.80 52604.97 88888.00 2024-01-09 14:47:52.405 009 15848.17 494.79 52605.00 88888.00 2024-01-09 14:47:52.905 009 15848.21 494.78 52604.99 88888.00 2024-01-09 14:47:53.405 009 15848.29 494.79 52604.99 88888.00 2024-01-09 14:47:53.905 009 15848.26 494.79 52605.02 88888.00 2024-01-09 14:47:54.405 009 15848.29 494.78 52605.07 88888.00 2024-01-09 14:47:54.905 009 15848.27 494.73 52605.10 88888.00 2024-01-09 14:47:55.405 009 15848.31 494.71 52605.06 88888.00 2024-01-09 14:47:55.905 009 15848.33 494.70 52605.07 88888.00 2024-01-09 14:47:56.405 009 15848.35 494.69 52604.99 88888.00 2024-01-09 14:47:56.905 009 15848.39 494.69 52604.96 88888.00 2024-01-09 14:47:57.405 009 15848.44 494.73 52604.97 88888.00 2024-01-09 14:47:57.905 009 15848.46 494.72 52605.00 88888.00 2024-01-09 14:47:58.405 009 15848.46 494.75 52604.95 88888.00 2024-01-09 14:47:58.905 009 15848.46 494.79 52604.89 88888.00 2024-01-09 14:47:59.405 009 15848.47 494.73 52604.90 88888.00 2024-01-09 14:47:59.905 009 15848.51 494.71 52604.91 88888.00 2024-01-09 14:48:00.405 009 15848.52 494.70 52605.00 88888.00 2024-01-09 14:48:00.905 009 15848.51 494.71 52605.08 88888.00 2024-01-09 14:48:01.405 009 15848.48 494.69 52605.04 88888.00 2024-01-09 14:48:01.905 009 15848.47 494.66 52604.97 88888.00 2024-01-09 14:48:02.405 009 15848.48 494.66 52604.99 88888.00 2024-01-09 14:48:02.905 009 15848.53 494.65 52605.03 88888.00 2024-01-09 14:48:03.405 009 15848.54 494.64 52605.03 88888.00 2024-01-09 14:48:03.905 009 15848.52 494.61 52605.03 88888.00 2024-01-09 14:48:04.405 009 15848.49 494.59 52605.05 88888.00 2024-01-09 14:48:04.905 009 15848.53 494.59 52605.02 88888.00 2024-01-09 14:48:05.405 009 15848.57 494.54 52605.02 88888.00 2024-01-09 14:48:05.905 009 15848.55 494.52 52605.01 88888.00 2024-01-09 14:48:06.405 009 15848.52 494.52 52605.02 88888.00 2024-01-09 14:48:06.905 009 15848.46 494.53 52605.01 88888.00 2024-01-09 14:48:07.405 009 15848.44 494.54 52605.02 88888.00 2024-01-09 14:48:07.905 009 15848.42 494.52 52605.04 88888.00 2024-01-09 14:48:08.405 009 15848.34 494.49 52605.07 88888.00 2024-01-09 14:48:08.905 009 15848.31 494.50 52605.12 88888.00 2024-01-09 14:48:09.405 009 15848.33 494.47 52605.10 88888.00 2024-01-09 14:48:09.905 009 15848.28 494.45 52605.04 88888.00 2024-01-09 14:48:10.405 009 15848.26 494.46 52604.99 88888.00 2024-01-09 14:48:10.905 009 15848.24 494.44 52604.91 88888.00 2024-01-09 14:48:11.405 009 15848.21 494.41 52604.95 88888.00 2024-01-09 14:48:11.905 009 15848.19 494.37 52604.95 88888.00 2024-01-09 14:48:12.405 009 15848.15 494.38 52604.99 88888.00 2024-01-09 14:48:12.905 009 15848.15 494.42 52605.02 88888.00 2024-01-09 14:48:13.405 009 15848.11 494.39 52605.00 88888.00 2024-01-09 14:48:13.905 009 15848.09 494.38 52605.00 88888.00 2024-01-09 14:48:14.405 009 15848.06 494.44 52604.97 88888.00 2024-01-09 14:48:14.905 009 15848.01 494.44 52605.03 88888.00 2024-01-09 14:48:15.405 009 15848.06 494.41 52605.05 88888.00 2024-01-09 14:48:15.905 009 15848.04 494.42 52605.06 88888.00 2024-01-09 14:48:16.405 009 15848.03 494.44 52605.09 88888.00 2024-01-09 14:48:16.905 009 15848.03 494.48 52605.04 88888.00 2024-01-09 14:48:17.405 009 15848.00 494.47 52605.02 88888.00 2024-01-09 14:48:17.905 009 15847.94 494.42 52604.99 88888.00 2024-01-09 14:48:18.405 009 15847.90 494.46 52604.94 88888.00 2024-01-09 14:48:18.905 009 15847.97 494.44 52604.94 88888.00 2024-01-09 14:48:19.405 009 15847.97 494.42 52604.97 88888.00 2024-01-09 14:48:19.905 009 15847.91 494.40 52604.99 88888.00 2024-01-09 14:48:20.405 009 15847.90 494.41 52604.99 88888.00 2024-01-09 14:48:20.905 009 15847.92 494.40 52605.04 88888.00 2024-01-09 14:48:21.405 009 15847.94 494.38 52605.08 88888.00 2024-01-09 14:48:21.905 009 15847.93 494.38 52605.04 88888.00 2024-01-09 14:48:22.405 009 15847.93 494.44 52605.03 88888.00 2024-01-09 14:48:22.905 009 15847.93 494.46 52605.06 88888.00 2024-01-09 14:48:23.405 009 15847.92 494.44 52605.07 88888.00 2024-01-09 14:48:23.905 009 15847.91 494.42 52605.09 88888.00 2024-01-09 14:48:24.405 009 15847.93 494.44 52605.07 88888.00 2024-01-09 14:48:24.905 009 15847.96 494.45 52605.04 88888.00 2024-01-09 14:48:25.405 009 15847.99 494.48 52605.03 88888.00 2024-01-09 14:48:26.405 009 15847.97 494.48 52605.04 88888.00 2024-01-09 14:48:26.905 009 15847.99 494.44 52605.03 88888.00 2024-01-09 14:48:27.405 009 15848.01 494.39 52605.01 88888.00 2024-01-09 14:48:27.905 009 15848.02 494.42 52605.03 88888.00 2024-01-09 14:48:28.405 009 15847.99 494.44 52605.05 88888.00 2024-01-09 14:48:28.905 009 15848.01 494.45 52605.02 88888.00 2024-01-09 14:48:29.405 009 15848.02 494.44 52605.06 88888.00 2024-01-09 14:48:29.905 009 15848.03 494.44 52605.09 88888.00 2024-01-09 14:48:30.405 009 15848.00 494.46 52605.10 88888.00 2024-01-09 14:48:30.905 009 15848.01 494.50 52605.08 88888.00 2024-01-09 14:48:31.405 009 15848.03 494.53 52605.09 88888.00 2024-01-09 14:48:31.905 009 15848.10 494.48 52605.07 88888.00 2024-01-09 14:48:32.405 009 15848.08 494.49 52605.01 88888.00 2024-01-09 14:48:32.905 009 15848.11 494.53 52605.00 88888.00 2024-01-09 14:48:33.405 009 15848.12 494.53 52604.99 88888.00 2024-01-09 14:48:33.905 009 15848.15 494.54 52605.01 88888.00 2024-01-09 14:48:34.405 009 15848.16 494.56 52605.00 88888.00 2024-01-09 14:48:34.905 009 15848.15 494.56 52605.03 88888.00 2024-01-09 14:48:35.405 009 15848.19 494.55 52605.05 88888.00 2024-01-09 14:48:36.405 009 15848.21 494.57 52605.09 88888.00 2024-01-09 14:48:36.905 009 15848.20 494.58 52605.11 88888.00 2024-01-09 14:48:37.405 009 15848.24 494.55 52605.10 88888.00 2024-01-09 14:48:37.905 009 15848.28 494.54 52605.13 88888.00 2024-01-09 14:48:38.405 009 15848.27 494.52 52605.13 88888.00 2024-01-09 14:48:38.905 009 15848.28 494.47 52605.09 88888.00 2024-01-09 14:48:39.405 009 15848.26 494.46 52605.05 88888.00 2024-01-09 14:48:39.905 009 15848.24 494.47 52605.04 88888.00 2024-01-09 14:48:40.405 009 15848.28 494.50 52605.05 88888.00 2024-01-09 14:48:40.905 009 15848.29 494.49 52605.06 88888.00 2024-01-09 14:48:41.405 009 15848.25 494.45 52605.08 88888.00 2024-01-09 14:48:41.905 009 15848.27 494.45 52605.05 88888.00 2024-01-09 14:48:42.405 009 15848.24 494.46 52605.04 88888.00 2024-01-09 14:48:42.905 009 15848.24 494.46 52605.03 88888.00 2024-01-09 14:48:43.405 009 15848.24 494.49 52605.10 88888.00 2024-01-09 14:48:43.905 009 15848.18 494.50 52605.15 88888.00 2024-01-09 14:48:44.405 009 15848.17 494.45 52605.16 88888.00 2024-01-09 14:48:44.905 009 15848.17 494.42 52605.06 88888.00 2024-01-09 14:48:45.405 009 15848.16 494.42 52605.11 88888.00 2024-01-09 14:48:45.905 009 15848.15 494.40 52605.15 88888.00 2024-01-09 14:48:46.405 009 15848.12 494.35 52605.20 88888.00 2024-01-09 14:48:46.905 009 15848.11 494.36 52605.14 88888.00 2024-01-09 14:48:47.405 009 15848.07 494.37 52605.11 88888.00 2024-01-09 14:48:47.905 009 15848.03 494.36 52605.11 88888.00 2024-01-09 14:48:48.405 009 15848.01 494.39 52605.09 88888.00 2024-01-09 14:48:48.905 009 15848.07 494.36 52605.12 88888.00 2024-01-09 14:48:49.405 009 15848.10 494.35 52605.13 88888.00 2024-01-09 14:48:49.905 009 15848.06 494.35 52605.17 88888.00 2024-01-09 14:48:50.405 009 15848.04 494.40 52605.23 88888.00 2024-01-09 14:48:50.905 009 15848.06 494.44 52605.23 88888.00 2024-01-09 14:48:51.405 009 15848.07 494.42 52605.20 88888.00 2024-01-09 14:48:51.905 009 15848.08 494.39 52605.13 88888.00 2024-01-09 14:48:52.405 009 15848.02 494.38 52605.10 88888.00 2024-01-09 14:48:52.905 009 15847.98 494.40 52605.12 88888.00 2024-01-09 14:48:53.405 009 15847.98 494.41 52605.08 88888.00 2024-01-09 14:48:53.905 009 15847.94 494.40 52605.13 88888.00 2024-01-09 14:48:54.405 009 15847.92 494.40 52605.14 88888.00 2024-01-09 14:48:54.905 009 15847.96 494.46 52605.15 88888.00 2024-01-09 14:48:55.405 009 15848.01 494.49 52605.17 88888.00 2024-01-09 14:48:55.905 009 15848.00 494.48 52605.17 88888.00 2024-01-09 14:48:56.405 009 15848.00 494.53 52605.17 88888.00 2024-01-09 14:48:56.905 009 15847.98 494.55 52605.20 88888.00 2024-01-09 14:48:57.405 009 15847.93 494.57 52605.22 88888.00 2024-01-09 14:48:57.905 009 15847.96 494.58 52605.23 88888.00 2024-01-09 14:48:58.405 009 15847.98 494.62 52605.27 88888.00 2024-01-09 14:48:58.905 009 15847.99 494.63 52605.23 88888.00 2024-01-09 14:48:59.405 009 15848.01 494.64 52605.23 88888.00 2024-01-09 14:48:59.905 009 15848.02 494.64 52605.27 88888.00 2024-01-09 14:49:00.405 009 15848.03 494.63 52605.19 88888.00 2024-01-09 14:49:00.905 009 15848.00 494.59 52605.15 88888.00 2024-01-09 14:49:01.405 009 15848.00 494.63 52605.15 88888.00 2024-01-09 14:49:01.905 009 15848.03 494.63 52605.14 88888.00 2024-01-09 14:49:02.405 009 15848.08 494.65 52605.17 88888.00 2024-01-09 14:49:02.905 009 15848.10 494.69 52605.13 88888.00 2024-01-09 14:49:03.405 009 15848.08 494.71 52605.11 88888.00 2024-01-09 14:49:03.905 009 15848.08 494.72 52605.15 88888.00 2024-01-09 14:49:04.405 009 15848.07 494.73 52605.16 88888.00 2024-01-09 14:49:04.905 009 15848.09 494.74 52605.15 88888.00 2024-01-09 14:49:05.405 009 15848.09 494.72 52605.19 88888.00 2024-01-09 14:49:05.905 009 15848.09 494.72 52605.16 88888.00 2024-01-09 14:49:06.405 009 15848.16 494.73 52605.15 88888.00 2024-01-09 14:49:06.905 009 15848.17 494.76 52605.19 88888.00 2024-01-09 14:49:07.405 009 15848.11 494.75 52605.10 88888.00 2024-01-09 14:49:07.905 009 15848.09 494.79 52605.03 88888.00 2024-01-09 14:49:08.405 009 15848.15 494.79 52604.99 88888.00 2024-01-09 14:49:08.905 009 15848.16 494.79 52605.03 88888.00 2024-01-09 14:49:09.405 009 15848.18 494.81 52605.06 88888.00 2024-01-09 14:49:09.905 009 15848.21 494.88 52605.05 88888.00 2024-01-09 14:49:10.405 009 15848.20 494.89 52605.02 88888.00 2024-01-09 14:49:10.905 009 15848.21 494.85 52605.02 88888.00 2024-01-09 14:49:11.405 009 15848.20 494.84 52605.05 88888.00 2024-01-09 14:49:11.905 009 15848.24 494.83 52605.08 88888.00 2024-01-09 14:49:12.405 009 15848.27 494.82 52605.06 88888.00 2024-01-09 14:49:12.905 009 15848.24 494.81 52605.00 88888.00 2024-01-09 14:49:13.405 009 15848.25 494.85 52604.99 88888.00 2024-01-09 14:49:13.905 009 15848.24 494.88 52604.97 88888.00 2024-01-09 14:49:14.405 009 15848.16 494.85 52604.95 88888.00 2024-01-09 14:49:14.905 009 15848.11 494.81 52604.91 88888.00 2024-01-09 14:49:15.405 009 15848.13 494.79 52604.95 88888.00 2024-01-09 14:49:15.905 009 15848.16 494.82 52604.96 88888.00 2024-01-09 14:49:16.405 009 15848.15 494.82 52604.93 88888.00 2024-01-09 14:49:16.905 009 15848.15 494.83 52604.99 88888.00 2024-01-09 14:49:17.905 009 15848.13 494.81 52605.02 88888.00 2024-01-09 14:49:18.405 009 15848.17 494.79 52605.04 88888.00 2024-01-09 14:49:18.905 009 15848.18 494.83 52605.09 88888.00 2024-01-09 14:49:19.405 009 15848.16 494.81 52605.09 88888.00 2024-01-09 14:49:19.905 009 15848.10 494.78 52605.14 88888.00 2024-01-09 14:49:20.405 009 15848.08 494.78 52605.19 88888.00 2024-01-09 14:49:20.905 009 15848.13 494.80 52605.20 88888.00 2024-01-09 14:49:21.405 009 15848.13 494.80 52605.14 88888.00 2024-01-09 14:49:21.905 009 15848.08 494.80 52605.06 88888.00 2024-01-09 14:49:22.405 009 15848.12 494.80 52605.06 88888.00 2024-01-09 14:49:22.905 009 15848.13 494.79 52605.08 88888.00 2024-01-09 14:49:23.405 009 15848.15 494.76 52605.06 88888.00 2024-01-09 14:49:23.905 009 15848.13 494.72 52605.02 88888.00 2024-01-09 14:49:24.405 009 15848.13 494.72 52605.03 88888.00 2024-01-09 14:49:24.905 009 15848.19 494.72 52605.04 88888.00 2024-01-09 14:49:25.405 009 15848.15 494.74 52605.09 88888.00 2024-01-09 14:49:25.905 009 15848.12 494.74 52605.12 88888.00 2024-01-09 14:49:26.405 009 15848.15 494.74 52605.17 88888.00 2024-01-09 14:49:26.905 009 15848.15 494.71 52605.20 88888.00 2024-01-09 14:49:27.905 009 15848.11 494.67 52605.16 88888.00 2024-01-09 14:49:28.405 009 15848.10 494.70 52605.14 88888.00 2024-01-09 14:49:28.905 009 15848.11 494.76 52605.09 88888.00 2024-01-09 14:49:29.405 009 15848.04 494.75 52605.11 88888.00 2024-01-09 14:49:29.905 009 15848.02 494.76 52605.15 88888.00 2024-01-09 14:49:30.405 009 15848.00 494.79 52605.14 88888.00 2024-01-09 14:49:30.905 009 15848.02 494.80 52605.14 88888.00 2024-01-09 14:49:31.405 009 15848.08 494.74 52605.16 88888.00 2024-01-09 14:49:31.905 009 15848.08 494.80 52605.12 88888.00 2024-01-09 14:49:32.405 009 15848.04 494.82 52605.10 88888.00 2024-01-09 14:49:32.905 009 15848.01 494.81 52605.15 88888.00 2024-01-09 14:49:33.405 009 15848.06 494.84 52605.20 88888.00 2024-01-09 14:49:33.905 009 15848.08 494.90 52605.21 88888.00 2024-01-09 14:49:34.405 009 15848.08 494.85 52605.21 88888.00 2024-01-09 14:49:34.905 009 15848.04 494.82 52605.21 88888.00 2024-01-09 14:49:35.405 009 15847.99 494.89 52605.19 88888.00 2024-01-09 14:49:35.905 009 15847.94 494.90 52605.14 88888.00 2024-01-09 14:49:36.405 009 15847.97 494.90 52605.11 88888.00 2024-01-09 14:49:36.905 009 15847.98 494.92 52605.13 88888.00 2024-01-09 14:49:37.905 009 15847.96 494.95 52605.14 88888.00 2024-01-09 14:49:38.405 009 15848.02 494.97 52605.15 88888.00 2024-01-09 14:49:38.905 009 15848.03 494.96 52605.16 88888.00 2024-01-09 14:49:39.405 009 15848.02 494.91 52605.15 88888.00 2024-01-09 14:49:39.905 009 15847.98 494.89 52605.14 88888.00 2024-01-09 14:49:40.405 009 15847.98 494.92 52605.19 88888.00 2024-01-09 14:49:40.905 009 15847.98 495.00 52605.24 88888.00 2024-01-09 14:49:41.405 009 15847.99 495.01 52605.16 88888.00 2024-01-09 14:49:41.905 009 15847.98 495.01 52605.17 88888.00 2024-01-09 14:49:42.405 009 15848.02 495.02 52605.20 88888.00 2024-01-09 14:49:42.905 009 15847.99 495.01 52605.19 88888.00 2024-01-09 14:49:43.405 009 15848.01 495.07 52605.15 88888.00 2024-01-09 14:49:43.905 009 15847.99 495.06 52605.10 88888.00 2024-01-09 14:49:44.405 009 15847.96 495.02 52605.05 88888.00 2024-01-09 14:49:44.905 009 15847.94 495.04 52605.02 88888.00 2024-01-09 14:49:45.405 009 15847.97 495.06 52605.04 88888.00 2024-01-09 14:49:45.905 009 15848.02 495.07 52605.06 88888.00 2024-01-09 14:49:46.405 009 15848.01 495.09 52605.00 88888.00 2024-01-09 14:49:46.905 009 15848.02 495.10 52604.95 88888.00 2024-01-09 14:49:47.405 009 15848.01 495.09 52604.99 88888.00 2024-01-09 14:49:47.905 009 15848.02 495.04 52604.99 88888.00 2024-01-09 14:49:48.405 009 15848.01 495.02 52604.96 88888.00 2024-01-09 14:49:48.905 009 15848.00 495.04 52604.94 88888.00 2024-01-09 14:49:49.405 009 15848.06 495.00 52604.95 88888.00 2024-01-09 14:49:49.905 009 15848.04 495.00 52604.93 88888.00 2024-01-09 14:49:50.405 009 15848.03 495.01 52604.92 88888.00 2024-01-09 14:49:50.905 009 15848.03 495.05 52604.92 88888.00 2024-01-09 14:49:51.405 009 15848.03 495.05 52604.89 88888.00 2024-01-09 14:49:51.905 009 15848.04 495.08 52604.89 88888.00 2024-01-09 14:49:52.405 009 15848.04 495.06 52604.94 88888.00 2024-01-09 14:49:52.905 009 15848.02 495.02 52604.91 88888.00 2024-01-09 14:49:53.405 009 15848.03 495.05 52604.88 88888.00 2024-01-09 14:49:53.905 009 15848.03 495.08 52604.90 88888.00 2024-01-09 14:49:54.405 009 15848.03 495.05 52604.95 88888.00 2024-01-09 14:49:54.905 009 15847.99 495.02 52604.99 88888.00 2024-01-09 14:49:55.405 009 15848.01 495.04 52604.94 88888.00 2024-01-09 14:49:55.905 009 15848.06 495.06 52604.95 88888.00 2024-01-09 14:49:56.405 009 15848.08 495.08 52604.92 88888.00 2024-01-09 14:49:56.905 009 15848.09 495.10 52604.91 88888.00 2024-01-09 14:49:57.405 009 15848.07 495.08 52604.84 88888.00 2024-01-09 14:49:57.905 009 15848.04 495.10 52604.83 88888.00 2024-01-09 14:49:58.405 009 15848.03 495.08 52604.85 88888.00 2024-01-09 14:49:58.905 009 15848.09 495.04 52604.91 88888.00 2024-01-09 14:49:59.405 009 15848.07 495.05 52604.91 88888.00 2024-01-09 14:49:59.905 009 15848.07 495.09 52604.90 88888.00 2024-01-09 14:50:00.405 009 15848.07 495.10 52604.90 88888.00 2024-01-09 14:50:00.905 009 15848.04 495.08 52604.89 88888.00 2024-01-09 14:50:01.405 009 15848.04 495.16 52604.92 88888.00 2024-01-09 14:50:01.905 009 15848.04 495.17 52604.96 88888.00 2024-01-09 14:50:02.405 009 15848.06 495.16 52605.00 88888.00 2024-01-09 14:50:02.905 009 15848.08 495.14 52604.97 88888.00 2024-01-09 14:50:03.405 009 15848.13 495.16 52605.01 88888.00 2024-01-09 14:50:03.905 009 15848.12 495.19 52605.05 88888.00 2024-01-09 14:50:04.405 009 15848.07 495.26 52604.96 88888.00 2024-01-09 14:50:04.905 009 15848.12 495.28 52604.95 88888.00 2024-01-09 14:50:05.405 009 15848.18 495.26 52604.94 88888.00 2024-01-09 14:50:05.905 009 15848.15 495.24 52604.96 88888.00 2024-01-09 14:50:06.405 009 15848.15 495.19 52604.95 88888.00 2024-01-09 14:50:06.905 009 15848.15 495.22 52604.95 88888.00 2024-01-09 14:50:07.405 009 15848.18 495.21 52605.03 88888.00 2024-01-09 14:50:07.905 009 15848.17 495.24 52604.99 88888.00 2024-01-09 14:50:08.405 009 15848.08 495.25 52604.99 88888.00 2024-01-09 14:50:08.905 009 15848.06 495.22 52605.00 88888.00 2024-01-09 14:50:09.405 009 15848.07 495.24 52604.97 88888.00 2024-01-09 14:50:09.905 009 15848.08 495.26 52604.99 88888.00 2024-01-09 14:50:10.405 009 15848.10 495.25 52605.05 88888.00 2024-01-09 14:50:10.905 009 15848.10 495.27 52605.03 88888.00 2024-01-09 14:50:11.405 009 15848.09 495.32 52604.95 88888.00 2024-01-09 14:50:11.905 009 15848.11 495.32 52604.93 88888.00 2024-01-09 14:50:12.405 009 15848.10 495.30 52604.96 88888.00 2024-01-09 14:50:12.905 009 15848.08 495.32 52604.95 88888.00 2024-01-09 14:50:13.405 009 15848.07 495.33 52605.01 88888.00 2024-01-09 14:50:13.905 009 15848.01 495.33 52605.04 88888.00 2024-01-09 14:50:14.405 009 15848.03 495.31 52605.05 88888.00 2024-01-09 14:50:14.905 009 15848.04 495.31 52605.03 88888.00 2024-01-09 14:50:15.905 009 15848.04 495.28 52605.07 88888.00 2024-01-09 14:50:16.405 009 15848.04 495.30 52605.10 88888.00 2024-01-09 14:50:16.905 009 15848.02 495.27 52605.14 88888.00 2024-01-09 14:50:17.405 009 15848.03 495.25 52605.14 88888.00 2024-01-09 14:50:17.905 009 15848.01 495.26 52605.07 88888.00 2024-01-09 14:50:18.405 009 15847.99 495.34 52605.02 88888.00 2024-01-09 14:50:18.905 009 15847.98 495.35 52604.97 88888.00 2024-01-09 14:50:19.405 009 15848.02 495.32 52604.99 88888.00 2024-01-09 14:50:19.905 009 15847.99 495.32 52605.06 88888.00 2024-01-09 14:50:20.405 009 15847.92 495.32 52605.08 88888.00 2024-01-09 14:50:20.905 009 15847.96 495.36 52604.99 88888.00 2024-01-09 14:50:21.405 009 15848.01 495.37 52604.97 88888.00 2024-01-09 14:50:21.905 009 15847.99 495.36 52604.97 88888.00 2024-01-09 14:50:22.405 009 15847.97 495.31 52605.00 88888.00 2024-01-09 14:50:22.905 009 15847.94 495.28 52605.07 88888.00 2024-01-09 14:50:23.405 009 15847.98 495.28 52605.08 88888.00 2024-01-09 14:50:23.905 009 15847.96 495.31 52605.09 88888.00 2024-01-09 14:50:24.405 009 15847.93 495.34 52605.09 88888.00 2024-01-09 14:50:24.905 009 15847.91 495.35 52605.10 88888.00 2024-01-09 14:50:25.905 009 15847.94 495.30 52604.99 88888.00 2024-01-09 14:50:26.405 009 15847.96 495.28 52605.01 88888.00 2024-01-09 14:50:26.905 009 15847.96 495.34 52604.99 88888.00 2024-01-09 14:50:27.405 009 15847.93 495.34 52605.00 88888.00 2024-01-09 14:50:27.905 009 15847.96 495.31 52605.03 88888.00 2024-01-09 14:50:28.405 009 15847.96 495.27 52605.03 88888.00 2024-01-09 14:50:28.905 009 15848.01 495.27 52605.04 88888.00 2024-01-09 14:50:29.405 009 15848.03 495.28 52605.00 88888.00 2024-01-09 14:50:29.905 009 15848.06 495.31 52605.04 88888.00 2024-01-09 14:50:30.405 009 15848.08 495.27 52605.07 88888.00 2024-01-09 14:50:30.905 009 15848.06 495.24 52605.00 88888.00 2024-01-09 14:50:31.405 009 15848.04 495.24 52604.99 88888.00 2024-01-09 14:50:31.905 009 15848.02 495.26 52605.05 88888.00 2024-01-09 14:50:32.405 009 15848.04 495.28 52604.97 88888.00 2024-01-09 14:50:32.905 009 15848.06 495.31 52604.95 88888.00 2024-01-09 14:50:33.405 009 15848.01 495.31 52604.97 88888.00 2024-01-09 14:50:33.905 009 15847.99 495.27 52605.01 88888.00 2024-01-09 14:50:34.405 009 15847.97 495.26 52605.02 88888.00 2024-01-09 14:50:34.905 009 15847.96 495.24 52605.05 88888.00 2024-01-09 14:50:35.405 009 15847.97 495.23 52605.10 88888.00 2024-01-09 14:50:35.905 009 15847.93 495.22 52605.10 88888.00 2024-01-09 14:50:36.405 009 15847.92 495.23 52605.02 88888.00 2024-01-09 14:50:36.905 009 15847.98 495.24 52605.02 88888.00 2024-01-09 14:50:37.405 009 15847.97 495.27 52605.04 88888.00 2024-01-09 14:50:37.905 009 15847.94 495.28 52605.04 88888.00 2024-01-09 14:50:38.405 009 15847.97 495.30 52605.04 88888.00 2024-01-09 14:50:38.905 009 15847.96 495.26 52605.05 88888.00 2024-01-09 14:50:39.405 009 15847.91 495.25 52605.02 88888.00 2024-01-09 14:50:39.905 009 15847.89 495.27 52605.00 88888.00 2024-01-09 14:50:40.405 009 15847.92 495.32 52604.97 88888.00 2024-01-09 14:50:40.905 009 15847.92 495.33 52604.94 88888.00 2024-01-09 14:50:41.405 009 15847.87 495.30 52605.02 88888.00 2024-01-09 14:50:41.905 009 15847.89 495.27 52605.04 88888.00 2024-01-09 14:50:42.405 009 15847.91 495.27 52605.04 88888.00 2024-01-09 14:50:42.905 009 15848.00 495.30 52605.00 88888.00 2024-01-09 14:50:43.405 009 15847.98 495.31 52604.96 88888.00 2024-01-09 14:50:43.905 009 15847.97 495.28 52604.99 88888.00 2024-01-09 14:50:44.405 009 15847.97 495.27 52605.06 88888.00 2024-01-09 14:50:44.905 009 15847.97 495.26 52605.06 88888.00 2024-01-09 14:50:45.405 009 15848.03 495.25 52605.07 88888.00 2024-01-09 14:50:45.905 009 15848.02 495.25 52605.07 88888.00 2024-01-09 14:50:46.405 009 15848.03 495.22 52605.04 88888.00 2024-01-09 14:50:46.905 009 15848.01 495.23 52605.02 88888.00 2024-01-09 14:50:47.405 009 15848.01 495.26 52605.01 88888.00 2024-01-09 14:50:47.905 009 15848.00 495.26 52604.99 88888.00 2024-01-09 14:50:48.405 009 15847.96 495.27 52604.99 88888.00 2024-01-09 14:50:48.905 009 15847.97 495.27 52604.99 88888.00 2024-01-09 14:50:49.405 009 15848.00 495.25 52604.99 88888.00 2024-01-09 14:50:49.905 009 15848.00 495.21 52604.99 88888.00 2024-01-09 14:50:50.405 009 15848.00 495.25 52604.97 88888.00 2024-01-09 14:50:50.905 009 15848.07 495.28 52604.94 88888.00 2024-01-09 14:50:51.405 009 15848.11 495.30 52604.99 88888.00 2024-01-09 14:50:51.905 009 15848.02 495.25 52605.04 88888.00 2024-01-09 14:50:52.405 009 15848.04 495.23 52605.07 88888.00 2024-01-09 14:50:52.905 009 15848.08 495.25 52605.02 88888.00 2024-01-09 14:50:53.405 009 15848.10 495.30 52604.99 88888.00 2024-01-09 14:50:53.905 009 15848.12 495.32 52604.96 88888.00 2024-01-09 14:50:54.405 009 15848.09 495.34 52604.88 88888.00 2024-01-09 14:50:54.905 009 15848.09 495.33 52604.87 88888.00 2024-01-09 14:50:55.405 009 15848.09 495.35 52604.92 88888.00 2024-01-09 14:50:55.905 009 15848.07 495.36 52605.02 88888.00 2024-01-09 14:50:56.405 009 15848.07 495.39 52604.99 88888.00 2024-01-09 14:50:56.905 009 15848.10 495.39 52605.01 88888.00 2024-01-09 14:50:57.405 009 15848.09 495.39 52605.00 88888.00 2024-01-09 14:50:57.905 009 15848.08 495.37 52604.93 88888.00 2024-01-09 14:50:58.405 009 15848.12 495.35 52604.91 88888.00 2024-01-09 14:50:58.905 009 15848.12 495.35 52604.94 88888.00 2024-01-09 14:50:59.405 009 15848.17 495.37 52604.97 88888.00 2024-01-09 14:50:59.905 009 15848.17 495.37 52604.91 88888.00 2024-01-09 14:51:00.405 009 15848.16 495.37 52604.93 88888.00 2024-01-09 14:51:00.905 009 15848.15 495.36 52604.95 88888.00 2024-01-09 14:51:01.405 009 15848.15 495.36 52604.95 88888.00 2024-01-09 14:51:01.905 009 15848.19 495.39 52604.88 88888.00 2024-01-09 14:51:02.405 009 15848.16 495.44 52604.85 88888.00 2024-01-09 14:51:02.905 009 15848.12 495.44 52604.89 88888.00 2024-01-09 14:51:03.405 009 15848.12 495.44 52604.90 88888.00 2024-01-09 14:51:03.905 009 15848.13 495.44 52604.83 88888.00 2024-01-09 14:51:04.405 009 15848.22 495.44 52604.84 88888.00 2024-01-09 14:51:04.905 009 15848.26 495.47 52604.89 88888.00 2024-01-09 14:51:05.405 009 15848.19 495.50 52604.92 88888.00 2024-01-09 14:51:05.905 009 15848.21 495.48 52604.92 88888.00 2024-01-09 14:51:06.405 009 15848.24 495.45 52604.91 88888.00 2024-01-09 14:51:06.905 009 15848.24 495.43 52604.90 88888.00 2024-01-09 14:51:07.405 009 15848.25 495.43 52604.90 88888.00 2024-01-09 14:51:07.905 009 15848.28 495.47 52604.86 88888.00 2024-01-09 14:51:08.405 009 15848.34 495.48 52604.82 88888.00 2024-01-09 14:51:08.905 009 15848.36 495.49 52604.83 88888.00 2024-01-09 14:51:09.405 009 15848.33 495.48 52604.84 88888.00 2024-01-09 14:51:09.905 009 15848.37 495.48 52604.86 88888.00 2024-01-09 14:51:10.405 009 15848.38 495.42 52604.87 88888.00 2024-01-09 14:51:10.905 009 15848.39 495.41 52604.82 88888.00 2024-01-09 14:51:11.405 009 15848.35 495.42 52604.82 88888.00 2024-01-09 14:51:11.905 009 15848.40 495.42 52604.87 88888.00 2024-01-09 14:51:12.405 009 15848.40 495.48 52604.89 88888.00 2024-01-09 14:51:12.905 009 15848.31 495.50 52604.88 88888.00 2024-01-09 14:51:13.405 009 15848.38 495.51 52604.87 88888.00 2024-01-09 14:51:13.905 009 15848.37 495.50 52604.85 88888.00 2024-01-09 14:51:14.405 009 15848.38 495.48 52604.83 88888.00 2024-01-09 14:51:14.905 009 15848.36 495.48 52604.82 88888.00 2024-01-09 14:51:15.405 009 15848.36 495.49 52604.82 88888.00 2024-01-09 14:51:15.905 009 15848.39 495.48 52604.83 88888.00 2024-01-09 14:51:16.405 009 15848.39 495.45 52604.89 88888.00 2024-01-09 14:51:16.905 009 15848.37 495.49 52604.91 88888.00 2024-01-09 14:51:17.405 009 15848.38 495.49 52604.90 88888.00 2024-01-09 14:51:17.905 009 15848.43 495.49 52604.91 88888.00 2024-01-09 14:51:18.405 009 15848.39 495.42 52604.96 88888.00 2024-01-09 14:51:19.405 009 15848.33 495.41 52604.95 88888.00 2024-01-09 14:51:19.905 009 15848.43 495.42 52605.00 88888.00 2024-01-09 14:51:20.405 009 15848.45 495.42 52604.99 88888.00 2024-01-09 14:51:20.905 009 15848.39 495.44 52604.97 88888.00 2024-01-09 14:51:21.405 009 15848.39 495.43 52604.95 88888.00 2024-01-09 14:51:21.905 009 15848.37 495.44 52604.99 88888.00 2024-01-09 14:51:22.405 009 15848.28 495.45 52604.89 88888.00 2024-01-09 14:51:22.905 009 15848.31 495.44 52604.85 88888.00 2024-01-09 14:51:23.405 009 15848.39 495.45 52604.84 88888.00 2024-01-09 14:51:23.905 009 15848.42 495.49 52604.84 88888.00 2024-01-09 14:51:24.405 009 15848.39 495.51 52604.87 88888.00 2024-01-09 14:51:24.905 009 15848.40 495.50 52604.89 88888.00 2024-01-09 14:51:25.405 009 15848.44 495.49 52604.90 88888.00 2024-01-09 14:51:25.905 009 15848.44 495.45 52604.90 88888.00 2024-01-09 14:51:26.405 009 15848.42 495.45 52604.89 88888.00 2024-01-09 14:51:26.905 009 15848.42 495.45 52604.93 88888.00 2024-01-09 14:51:27.405 009 15848.42 495.45 52604.96 88888.00 2024-01-09 14:51:27.905 009 15848.38 495.47 52604.92 88888.00 2024-01-09 14:51:28.405 009 15848.35 495.47 52604.89 88888.00 2024-01-09 14:51:29.405 009 15848.43 495.48 52604.92 88888.00 2024-01-09 14:51:29.905 009 15848.46 495.48 52604.91 88888.00 2024-01-09 14:51:30.405 009 15848.44 495.49 52604.88 88888.00 2024-01-09 14:51:30.905 009 15848.36 495.52 52604.92 88888.00 2024-01-09 14:51:31.405 009 15848.35 495.51 52604.97 88888.00 2024-01-09 14:51:31.905 009 15848.38 495.50 52604.99 88888.00 2024-01-09 14:51:32.405 009 15848.37 495.47 52604.96 88888.00 2024-01-09 14:51:32.905 009 15848.40 495.44 52604.96 88888.00 2024-01-09 14:51:33.405 009 15848.43 495.48 52604.93 88888.00 2024-01-09 14:51:33.905 009 15848.44 495.52 52604.93 88888.00 2024-01-09 14:51:34.405 009 15848.44 495.53 52604.96 88888.00 2024-01-09 14:51:34.905 009 15848.42 495.53 52605.03 88888.00 2024-01-09 14:51:35.405 009 15848.39 495.51 52604.97 88888.00 2024-01-09 14:51:35.905 009 15848.38 495.53 52605.00 88888.00 2024-01-09 14:51:36.405 009 15848.42 495.57 52604.95 88888.00 2024-01-09 14:51:36.905 009 15848.43 495.56 52604.93 88888.00 2024-01-09 14:51:37.405 009 15848.43 495.52 52604.92 88888.00 2024-01-09 14:51:37.905 009 15848.42 495.52 52604.93 88888.00 2024-01-09 14:51:38.405 009 15848.42 495.54 52604.97 88888.00 2024-01-09 14:51:39.406 009 15848.38 495.48 52604.94 88888.00 2024-01-09 14:51:39.906 009 15848.40 495.51 52604.95 88888.00 2024-01-09 14:51:40.406 009 15848.42 495.57 52605.00 88888.00 2024-01-09 14:51:40.906 009 15848.45 495.57 52605.04 88888.00 2024-01-09 14:51:41.406 009 15848.49 495.56 52605.03 88888.00 2024-01-09 14:51:41.906 009 15848.49 495.52 52605.01 88888.00 2024-01-09 14:51:42.406 009 15848.46 495.53 52605.03 88888.00 2024-01-09 14:51:42.906 009 15848.42 495.57 52605.02 88888.00 2024-01-09 14:51:43.406 009 15848.38 495.57 52605.00 88888.00 2024-01-09 14:51:43.906 009 15848.39 495.53 52605.02 88888.00 2024-01-09 14:51:44.406 009 15848.37 495.57 52605.07 88888.00 2024-01-09 14:51:44.906 009 15848.33 495.62 52605.05 88888.00 2024-01-09 14:51:45.406 009 15848.37 495.67 52605.03 88888.00 2024-01-09 14:51:45.906 009 15848.40 495.65 52605.03 88888.00 2024-01-09 14:51:46.406 009 15848.36 495.65 52605.05 88888.00 2024-01-09 14:51:46.906 009 15848.40 495.69 52605.04 88888.00 2024-01-09 14:51:47.406 009 15848.37 495.70 52605.06 88888.00 2024-01-09 14:51:47.906 009 15848.33 495.69 52605.04 88888.00 2024-01-09 14:51:48.406 009 15848.38 495.70 52605.07 88888.00 2024-01-09 14:51:48.906 009 15848.33 495.69 52605.14 88888.00 2024-01-09 14:51:49.406 009 15848.27 495.69 52605.10 88888.00 2024-01-09 14:51:49.906 009 15848.29 495.71 52605.05 88888.00 2024-01-09 14:51:50.406 009 15848.26 495.75 52605.05 88888.00 2024-01-09 14:51:50.906 009 15848.27 495.76 52605.01 88888.00 2024-01-09 14:51:51.406 009 15848.29 495.80 52604.96 88888.00 2024-01-09 14:51:51.906 009 15848.29 495.79 52604.96 88888.00 2024-01-09 14:51:52.406 009 15848.35 495.76 52605.00 88888.00 2024-01-09 14:51:52.906 009 15848.35 495.80 52605.04 88888.00 2024-01-09 14:51:53.406 009 15848.34 495.78 52605.01 88888.00 2024-01-09 14:51:53.906 009 15848.34 495.77 52604.96 88888.00 2024-01-09 14:51:54.406 009 15848.33 495.74 52604.91 88888.00 2024-01-09 14:51:54.906 009 15848.33 495.74 52604.90 88888.00 2024-01-09 14:51:55.406 009 15848.36 495.75 52604.97 88888.00 2024-01-09 14:51:55.906 009 15848.34 495.76 52605.00 88888.00 2024-01-09 14:51:56.406 009 15848.36 495.82 52604.96 88888.00 2024-01-09 14:51:56.906 009 15848.38 495.83 52604.91 88888.00 2024-01-09 14:51:57.406 009 15848.39 495.82 52604.94 88888.00 2024-01-09 14:51:57.906 009 15848.42 495.87 52604.96 88888.00 2024-01-09 14:51:58.406 009 15848.35 495.91 52604.97 88888.00 2024-01-09 14:51:58.906 009 15848.36 495.93 52604.97 88888.00 2024-01-09 14:51:59.406 009 15848.33 495.95 52604.92 88888.00 2024-01-09 14:51:59.906 009 15848.34 495.99 52604.91 88888.00 2024-01-09 14:52:00.406 009 15848.31 495.92 52604.91 88888.00 2024-01-09 14:52:00.906 009 15848.37 495.90 52604.95 88888.00 2024-01-09 14:52:01.406 009 15848.38 495.92 52605.00 88888.00 2024-01-09 14:52:01.906 009 15848.36 495.97 52604.99 88888.00 2024-01-09 14:52:02.406 009 15848.34 495.97 52604.97 88888.00 2024-01-09 14:52:02.906 009 15848.35 495.94 52605.07 88888.00 2024-01-09 14:52:03.406 009 15848.30 495.96 52605.05 88888.00 2024-01-09 14:52:03.906 009 15848.30 495.95 52605.00 88888.00 2024-01-09 14:52:04.406 009 15848.35 495.96 52605.03 88888.00 2024-01-09 14:52:04.906 009 15848.33 495.97 52605.03 88888.00 2024-01-09 14:52:05.406 009 15848.33 495.99 52604.95 88888.00 2024-01-09 14:52:05.906 009 15848.33 496.02 52604.96 88888.00 2024-01-09 14:52:06.406 009 15848.33 496.02 52604.95 88888.00 2024-01-09 14:52:06.906 009 15848.38 496.00 52605.02 88888.00 2024-01-09 14:52:07.406 009 15848.35 496.01 52605.04 88888.00 2024-01-09 14:52:07.906 009 15848.33 496.03 52605.06 88888.00 2024-01-09 14:52:08.406 009 15848.34 496.05 52605.10 88888.00 2024-01-09 14:52:08.906 009 15848.31 496.06 52605.10 88888.00 2024-01-09 14:52:09.406 009 15848.33 496.08 52605.09 88888.00 2024-01-09 14:52:09.906 009 15848.33 496.12 52605.11 88888.00 2024-01-09 14:52:10.406 009 15848.35 496.11 52605.12 88888.00 2024-01-09 14:52:10.906 009 15848.38 496.11 52605.14 88888.00 2024-01-09 14:52:11.406 009 15848.37 496.12 52605.14 88888.00 2024-01-09 14:52:11.906 009 15848.33 496.11 52605.11 88888.00 2024-01-09 14:52:12.406 009 15848.30 496.12 52605.05 88888.00 2024-01-09 14:52:12.906 009 15848.36 496.12 52604.97 88888.00 2024-01-09 14:52:13.406 009 15848.30 496.10 52605.00 88888.00 2024-01-09 14:52:13.906 009 15848.26 496.09 52605.04 88888.00 2024-01-09 14:52:14.406 009 15848.25 496.08 52605.07 88888.00 2024-01-09 14:52:14.906 009 15848.28 496.08 52605.09 88888.00 2024-01-09 14:52:15.406 009 15848.25 496.09 52605.14 88888.00 2024-01-09 14:52:15.906 009 15848.24 496.09 52605.11 88888.00 2024-01-09 14:52:16.406 009 15848.27 496.08 52605.06 88888.00 2024-01-09 14:52:16.906 009 15848.26 496.10 52605.04 88888.00 2024-01-09 14:52:17.406 009 15848.29 496.10 52605.10 88888.00 2024-01-09 14:52:17.906 009 15848.28 496.06 52605.10 88888.00 2024-01-09 14:52:18.406 009 15848.26 496.10 52605.07 88888.00 2024-01-09 14:52:18.906 009 15848.20 496.12 52605.07 88888.00 2024-01-09 14:52:19.406 009 15848.19 496.12 52605.03 88888.00 2024-01-09 14:52:19.906 009 15848.21 496.13 52604.99 88888.00 2024-01-09 14:52:20.906 009 15848.20 496.06 52605.03 88888.00 2024-01-09 14:52:21.406 009 15848.16 496.09 52605.01 88888.00 2024-01-09 14:52:21.906 009 15848.12 496.04 52605.04 88888.00 2024-01-09 14:52:22.406 009 15848.17 496.05 52605.07 88888.00 2024-01-09 14:52:22.906 009 15848.17 496.14 52605.04 88888.00 2024-01-09 14:52:23.406 009 15848.10 496.17 52605.02 88888.00 2024-01-09 14:52:23.906 009 15848.09 496.12 52605.03 88888.00 2024-01-09 14:52:24.406 009 15848.08 496.12 52605.09 88888.00 2024-01-09 14:52:24.906 009 15848.04 496.18 52605.09 88888.00 2024-01-09 14:52:25.406 009 15848.06 496.17 52605.10 88888.00 2024-01-09 14:52:25.906 009 15848.03 496.16 52605.12 88888.00 2024-01-09 14:52:26.406 009 15848.01 496.17 52605.09 88888.00 2024-01-09 14:52:26.906 009 15848.03 496.16 52605.05 88888.00 2024-01-09 14:52:27.406 009 15848.07 496.17 52605.06 88888.00 2024-01-09 14:52:27.906 009 15848.02 496.19 52605.05 88888.00 2024-01-09 14:52:28.406 009 15848.00 496.19 52605.10 88888.00 2024-01-09 14:52:28.906 009 15848.01 496.17 52605.09 88888.00 2024-01-09 14:52:29.406 009 15847.99 496.17 52605.11 88888.00 2024-01-09 14:52:29.906 009 15848.00 496.14 52605.10 88888.00 2024-01-09 14:52:31.406 009 15847.97 496.18 52605.08 88888.00 2024-01-09 14:52:31.906 009 15847.97 496.20 52605.03 88888.00 2024-01-09 14:52:32.406 009 15847.97 496.22 52604.99 88888.00 2024-01-09 14:52:32.906 009 15848.00 496.28 52604.99 88888.00 2024-01-09 14:52:33.406 009 15848.01 496.29 52605.00 88888.00 2024-01-09 14:52:33.906 009 15848.00 496.27 52605.02 88888.00 2024-01-09 14:52:34.406 009 15847.97 496.25 52604.97 88888.00 2024-01-09 14:52:34.906 009 15847.97 496.27 52604.93 88888.00 2024-01-09 14:52:35.406 009 15847.97 496.30 52604.93 88888.00 2024-01-09 14:52:35.906 009 15847.98 496.30 52604.96 88888.00 2024-01-09 14:52:36.406 009 15848.00 496.29 52605.00 88888.00 2024-01-09 14:52:36.906 009 15847.97 496.34 52605.03 88888.00 2024-01-09 14:52:37.406 009 15847.97 496.32 52605.01 88888.00 2024-01-09 14:52:37.906 009 15847.99 496.31 52604.99 88888.00 2024-01-09 14:52:38.406 009 15848.03 496.35 52605.03 88888.00 2024-01-09 14:52:38.906 009 15848.01 496.32 52605.06 88888.00 2024-01-09 14:52:39.406 009 15847.98 496.30 52605.03 88888.00 2024-01-09 14:52:39.906 009 15847.97 496.28 52605.00 88888.00 2024-01-09 14:52:40.906 009 15847.93 496.29 52604.96 88888.00 2024-01-09 14:52:41.406 009 15847.96 496.27 52605.00 88888.00 2024-01-09 14:52:41.906 009 15847.96 496.22 52605.02 88888.00 2024-01-09 14:52:42.406 009 15847.97 496.27 52604.99 88888.00 2024-01-09 14:52:42.906 009 15847.97 496.27 52604.91 88888.00 2024-01-09 14:52:43.406 009 15847.93 496.26 52604.93 88888.00 2024-01-09 14:52:43.906 009 15847.91 496.28 52605.00 88888.00 2024-01-09 14:52:44.406 009 15847.90 496.30 52605.02 88888.00 2024-01-09 14:52:44.906 009 15847.90 496.31 52605.02 88888.00 2024-01-09 14:52:45.406 009 15847.89 496.32 52605.02 88888.00 2024-01-09 14:52:45.906 009 15847.87 496.36 52605.08 88888.00 2024-01-09 14:52:46.406 009 15847.87 496.39 52605.04 88888.00 2024-01-09 14:52:46.906 009 15847.89 496.38 52605.03 88888.00 2024-01-09 14:52:47.406 009 15847.83 496.30 52605.03 88888.00 2024-01-09 14:52:47.906 009 15847.80 496.30 52604.99 88888.00 2024-01-09 14:52:48.406 009 15847.80 496.31 52605.01 88888.00 2024-01-09 14:52:48.906 009 15847.73 496.35 52605.02 88888.00 2024-01-09 14:52:49.406 009 15847.69 496.42 52605.03 88888.00 2024-01-09 14:52:49.906 009 15847.70 496.43 52604.99 88888.00 2024-01-09 14:52:50.906 009 15847.65 496.44 52605.06 88888.00 2024-01-09 14:52:51.406 009 15847.66 496.43 52605.06 88888.00 2024-01-09 14:52:51.906 009 15847.63 496.44 52605.06 88888.00 2024-01-09 14:52:52.406 009 15847.61 496.39 52605.08 88888.00 2024-01-09 14:52:52.906 009 15847.60 496.38 52605.07 88888.00 2024-01-09 14:52:53.406 009 15847.57 496.42 52605.06 88888.00 2024-01-09 14:52:53.906 009 15847.60 496.48 52605.03 88888.00 2024-01-09 14:52:54.406 009 15847.61 496.48 52605.07 88888.00 2024-01-09 14:52:54.906 009 15847.60 496.52 52605.06 88888.00 2024-01-09 14:52:55.406 009 15847.63 496.60 52605.06 88888.00 2024-01-09 14:52:55.906 009 15847.63 496.60 52605.08 88888.00 2024-01-09 14:52:56.406 009 15847.60 496.58 52605.09 88888.00 2024-01-09 14:52:56.906 009 15847.57 496.57 52605.11 88888.00 2024-01-09 14:52:57.406 009 15847.61 496.56 52605.07 88888.00 2024-01-09 14:52:57.906 009 15847.61 496.56 52605.08 88888.00 2024-01-09 14:52:58.406 009 15847.60 496.56 52605.09 88888.00 2024-01-09 14:52:58.906 009 15847.58 496.61 52605.10 88888.00 2024-01-09 14:52:59.406 009 15847.55 496.69 52605.12 88888.00 2024-01-09 14:52:59.906 009 15847.52 496.70 52605.19 88888.00 2024-01-09 14:53:00.406 009 15847.53 496.66 52605.15 88888.00 2024-01-09 14:53:00.906 009 15847.54 496.66 52605.14 88888.00 2024-01-09 14:53:01.406 009 15847.52 496.69 52605.13 88888.00 2024-01-09 14:53:01.906 009 15847.48 496.70 52605.08 88888.00 2024-01-09 14:53:02.406 009 15847.52 496.72 52605.07 88888.00 2024-01-09 14:53:02.906 009 15847.57 496.69 52605.07 88888.00 2024-01-09 14:53:03.406 009 15847.51 496.68 52605.06 88888.00 2024-01-09 14:53:03.906 009 15847.52 496.66 52605.06 88888.00 2024-01-09 14:53:04.406 009 15847.55 496.70 52605.10 88888.00 2024-01-09 14:53:04.906 009 15847.52 496.71 52605.07 88888.00 2024-01-09 14:53:05.406 009 15847.54 496.72 52605.11 88888.00 2024-01-09 14:53:05.906 009 15847.52 496.74 52605.06 88888.00 2024-01-09 14:53:06.406 009 15847.48 496.74 52605.03 88888.00 2024-01-09 14:53:06.906 009 15847.53 496.75 52605.11 88888.00 2024-01-09 14:53:07.406 009 15847.53 496.73 52605.14 88888.00 2024-01-09 14:53:07.906 009 15847.49 496.71 52605.07 88888.00 2024-01-09 14:53:08.406 009 15847.48 496.70 52605.09 88888.00 2024-01-09 14:53:08.906 009 15847.46 496.71 52605.06 88888.00 2024-01-09 14:53:09.406 009 15847.46 496.68 52605.05 88888.00 2024-01-09 14:53:09.906 009 15847.45 496.72 52605.10 88888.00 2024-01-09 14:53:10.406 009 15847.40 496.78 52605.09 88888.00 2024-01-09 14:53:10.906 009 15847.42 496.77 52605.08 88888.00 2024-01-09 14:53:11.406 009 15847.39 496.75 52605.03 88888.00 2024-01-09 14:53:11.906 009 15847.37 496.80 52605.01 88888.00 2024-01-09 14:53:12.406 009 15847.36 496.80 52605.05 88888.00 2024-01-09 14:53:12.906 009 15847.40 496.83 52605.05 88888.00 2024-01-09 14:53:13.406 009 15847.44 496.86 52605.06 88888.00 2024-01-09 14:53:13.906 009 15847.44 496.84 52605.08 88888.00 2024-01-09 14:53:14.406 009 15847.45 496.84 52605.14 88888.00 2024-01-09 14:53:14.906 009 15847.46 496.86 52605.15 88888.00 2024-01-09 14:53:15.406 009 15847.46 496.87 52605.13 88888.00 2024-01-09 14:53:15.906 009 15847.42 496.90 52605.12 88888.00 2024-01-09 14:53:16.406 009 15847.39 496.95 52605.08 88888.00 2024-01-09 14:53:16.906 009 15847.37 496.96 52605.10 88888.00 2024-01-09 14:53:17.406 009 15847.35 496.94 52605.12 88888.00 2024-01-09 14:53:17.906 009 15847.34 496.92 52605.09 88888.00 2024-01-09 14:53:18.906 009 15847.35 497.00 52605.15 88888.00 2024-01-09 14:53:19.406 009 15847.29 497.03 52605.20 88888.00 2024-01-09 14:53:19.906 009 15847.30 497.03 52605.14 88888.00 2024-01-09 14:53:20.406 009 15847.33 497.05 52605.20 88888.00 2024-01-09 14:53:20.906 009 15847.31 497.06 52605.24 88888.00 2024-01-09 14:53:21.406 009 15847.25 497.07 52605.26 88888.00 2024-01-09 14:53:21.906 009 15847.26 497.11 52605.27 88888.00 2024-01-09 14:53:22.406 009 15847.26 497.09 52605.27 88888.00 2024-01-09 14:53:22.906 009 15847.25 497.13 52605.19 88888.00 2024-01-09 14:53:23.406 009 15847.24 497.13 52605.20 88888.00 2024-01-09 14:53:23.906 009 15847.26 497.15 52605.20 88888.00 2024-01-09 14:53:24.406 009 15847.22 497.20 52605.19 88888.00 2024-01-09 14:53:24.906 009 15847.21 497.24 52605.17 88888.00 2024-01-09 14:53:25.406 009 15847.17 497.26 52605.20 88888.00 2024-01-09 14:53:25.906 009 15847.21 497.29 52605.20 88888.00 2024-01-09 14:53:26.406 009 15847.20 497.31 52605.17 88888.00 2024-01-09 14:53:26.906 009 15847.29 497.30 52605.12 88888.00 2024-01-09 14:53:27.406 009 15847.31 497.26 52605.09 88888.00 2024-01-09 14:53:27.906 009 15847.30 497.25 52605.16 88888.00 2024-01-09 14:53:28.406 009 15847.29 497.24 52605.25 88888.00 2024-01-09 14:53:28.906 009 15847.30 497.23 52605.26 88888.00 2024-01-09 14:53:29.406 009 15847.28 497.23 52605.17 88888.00 2024-01-09 14:53:29.906 009 15847.29 497.24 52605.17 88888.00 2024-01-09 14:53:30.406 009 15847.29 497.26 52605.15 88888.00 2024-01-09 14:53:30.906 009 15847.27 497.32 52605.15 88888.00 2024-01-09 14:53:31.406 009 15847.22 497.35 52605.14 88888.00 2024-01-09 14:53:31.906 009 15847.21 497.33 52605.15 88888.00 2024-01-09 14:53:32.406 009 15847.26 497.31 52605.17 88888.00 2024-01-09 14:53:32.906 009 15847.30 497.30 52605.14 88888.00 2024-01-09 14:53:33.406 009 15847.27 497.27 52605.15 88888.00 2024-01-09 14:53:33.906 009 15847.31 497.25 52605.16 88888.00 2024-01-09 14:53:34.406 009 15847.34 497.27 52605.23 88888.00 2024-01-09 14:53:34.906 009 15847.29 497.27 52605.22 88888.00 2024-01-09 14:53:35.406 009 15847.29 497.27 52605.22 88888.00 2024-01-09 14:53:35.906 009 15847.29 497.32 52605.20 88888.00 2024-01-09 14:53:36.406 009 15847.31 497.37 52605.17 88888.00 2024-01-09 14:53:36.906 009 15847.34 497.34 52605.16 88888.00 2024-01-09 14:53:37.406 009 15847.33 497.33 52605.13 88888.00 2024-01-09 14:53:37.906 009 15847.28 497.38 52605.16 88888.00 2024-01-09 14:53:38.406 009 15847.25 497.39 52605.22 88888.00 2024-01-09 14:53:38.906 009 15847.27 497.34 52605.25 88888.00 2024-01-09 14:53:39.406 009 15847.28 497.32 52605.26 88888.00 2024-01-09 14:53:39.906 009 15847.26 497.34 52605.27 88888.00 2024-01-09 14:53:40.406 009 15847.27 497.35 52605.30 88888.00 2024-01-09 14:53:40.906 009 15847.30 497.34 52605.34 88888.00 2024-01-09 14:53:41.406 009 15847.28 497.39 52605.41 88888.00 2024-01-09 14:53:41.906 009 15847.24 497.41 52605.40 88888.00 2024-01-09 14:53:42.406 009 15847.24 497.41 52605.41 88888.00 2024-01-09 14:53:42.906 009 15847.19 497.44 52605.43 88888.00 2024-01-09 14:53:43.406 009 15847.18 497.43 52605.44 88888.00 2024-01-09 14:53:43.906 009 15847.22 497.43 52605.43 88888.00 2024-01-09 14:53:44.406 009 15847.21 497.47 52605.39 88888.00 2024-01-09 14:53:44.906 009 15847.21 497.46 52605.35 88888.00 2024-01-09 14:53:45.406 009 15847.25 497.41 52605.30 88888.00 2024-01-09 14:53:45.906 009 15847.22 497.41 52605.28 88888.00 2024-01-09 14:53:46.406 009 15847.18 497.44 52605.31 88888.00 2024-01-09 14:53:46.906 009 15847.18 497.44 52605.35 88888.00 2024-01-09 14:53:47.406 009 15847.17 497.44 52605.29 88888.00 2024-01-09 14:53:47.906 009 15847.10 497.46 52605.31 88888.00 2024-01-09 14:53:48.406 009 15847.09 497.48 52605.32 88888.00 2024-01-09 14:53:48.906 009 15847.15 497.48 52605.30 88888.00 2024-01-09 14:53:49.406 009 15847.16 497.46 52605.31 88888.00 2024-01-09 14:53:49.906 009 15847.17 497.47 52605.32 88888.00 2024-01-09 14:53:50.406 009 15847.19 497.48 52605.31 88888.00 2024-01-09 14:53:50.906 009 15847.17 497.46 52605.32 88888.00 2024-01-09 14:53:51.406 009 15847.17 497.48 52605.32 88888.00 2024-01-09 14:53:52.406 009 15847.12 497.52 52605.23 88888.00 2024-01-09 14:53:52.906 009 15847.10 497.49 52605.23 88888.00 2024-01-09 14:53:53.406 009 15847.13 497.50 52605.24 88888.00 2024-01-09 14:53:53.906 009 15847.16 497.50 52605.26 88888.00 2024-01-09 14:53:54.406 009 15847.17 497.52 52605.21 88888.00 2024-01-09 14:53:54.906 009 15847.15 497.53 52605.22 88888.00 2024-01-09 14:53:55.406 009 15847.12 497.52 52605.17 88888.00 2024-01-09 14:53:55.906 009 15847.09 497.56 52605.25 88888.00 2024-01-09 14:53:56.406 009 15847.09 497.59 52605.28 88888.00 2024-01-09 14:53:56.906 009 15847.12 497.52 52605.29 88888.00 2024-01-09 14:53:57.406 009 15847.15 497.52 52605.36 88888.00 2024-01-09 14:53:57.906 009 15847.18 497.53 52605.33 88888.00 2024-01-09 14:53:58.406 009 15847.17 497.55 52605.29 88888.00 2024-01-09 14:53:58.906 009 15847.16 497.56 52605.22 88888.00 2024-01-09 14:53:59.406 009 15847.21 497.57 52605.17 88888.00 2024-01-09 14:53:59.906 009 15847.27 497.56 52605.14 88888.00 2024-01-09 14:54:00.406 009 15847.25 497.49 52605.19 88888.00 2024-01-09 14:54:00.906 009 15847.29 497.47 52605.15 88888.00 2024-01-09 14:54:01.406 009 15847.25 497.49 52605.10 88888.00 2024-01-09 14:54:02.406 009 15847.27 497.56 52605.14 88888.00 2024-01-09 14:54:02.906 009 15847.29 497.53 52605.10 88888.00 2024-01-09 14:54:03.406 009 15847.34 497.55 52605.10 88888.00 2024-01-09 14:54:03.906 009 15847.28 497.51 52605.11 88888.00 2024-01-09 14:54:04.406 009 15847.30 497.55 52605.12 88888.00 2024-01-09 14:54:04.906 009 15847.37 497.56 52605.03 88888.00 2024-01-09 14:54:05.406 009 15847.42 497.56 52605.06 88888.00 2024-01-09 14:54:05.906 009 15847.39 497.58 52604.99 88888.00 2024-01-09 14:54:06.406 009 15847.37 497.55 52604.96 88888.00 2024-01-09 14:54:06.906 009 15847.39 497.53 52604.99 88888.00 2024-01-09 14:54:07.406 009 15847.39 497.53 52604.99 88888.00 2024-01-09 14:54:07.906 009 15847.35 497.55 52604.94 88888.00 2024-01-09 14:54:08.406 009 15847.40 497.58 52604.94 88888.00 2024-01-09 14:54:08.906 009 15847.48 497.55 52604.91 88888.00 2024-01-09 14:54:09.406 009 15847.45 497.52 52604.88 88888.00 2024-01-09 14:54:09.906 009 15847.44 497.52 52604.91 88888.00 2024-01-09 14:54:10.406 009 15847.42 497.52 52604.94 88888.00 2024-01-09 14:54:10.906 009 15847.47 497.53 52604.94 88888.00 2024-01-09 14:54:11.406 009 15847.53 497.57 52604.89 88888.00 2024-01-09 14:54:12.406 009 15847.51 497.52 52604.89 88888.00 2024-01-09 14:54:12.906 009 15847.46 497.50 52604.83 88888.00 2024-01-09 14:54:13.406 009 15847.51 497.47 52604.83 88888.00 2024-01-09 14:54:13.906 009 15847.53 497.48 52604.83 88888.00 2024-01-09 14:54:14.406 009 15847.54 497.47 52604.86 88888.00 2024-01-09 14:54:14.906 009 15847.56 497.50 52604.80 88888.00 2024-01-09 14:54:15.406 009 15847.57 497.52 52604.78 88888.00 2024-01-09 14:54:15.906 009 15847.58 497.47 52604.75 88888.00 2024-01-09 14:54:16.406 009 15847.62 497.41 52604.79 88888.00 2024-01-09 14:54:16.906 009 15847.54 497.43 52604.79 88888.00 2024-01-09 14:54:17.406 009 15847.55 497.47 52604.76 88888.00 2024-01-09 14:54:17.906 009 15847.60 497.47 52604.82 88888.00 2024-01-09 14:54:18.406 009 15847.65 497.48 52604.84 88888.00 2024-01-09 14:54:18.906 009 15847.62 497.46 52604.78 88888.00 2024-01-09 14:54:19.406 009 15847.56 497.43 52604.76 88888.00 2024-01-09 14:54:19.906 009 15847.64 497.43 52604.71 88888.00 2024-01-09 14:54:20.406 009 15847.66 497.43 52604.65 88888.00 2024-01-09 14:54:20.906 009 15847.60 497.44 52604.63 88888.00 2024-01-09 14:54:21.406 009 15847.61 497.39 52604.64 88888.00 2024-01-09 14:54:22.406 009 15847.61 497.44 52604.69 88888.00 2024-01-09 14:54:22.906 009 15847.61 497.44 52604.68 88888.00 2024-01-09 14:54:23.406 009 15847.62 497.42 52604.67 88888.00 2024-01-09 14:54:23.906 009 15847.64 497.38 52604.65 88888.00 2024-01-09 14:54:24.406 009 15847.62 497.35 52604.67 88888.00 2024-01-09 14:54:24.906 009 15847.60 497.37 52604.70 88888.00 2024-01-09 14:54:25.406 009 15847.66 497.33 52604.66 88888.00 2024-01-09 14:54:25.906 009 15847.67 497.29 52604.69 88888.00 2024-01-09 14:54:26.406 009 15847.67 497.31 52604.67 88888.00 2024-01-09 14:54:26.906 009 15847.69 497.31 52604.66 88888.00 2024-01-09 14:54:27.406 009 15847.66 497.32 52604.67 88888.00 2024-01-09 14:54:27.906 009 15847.63 497.34 52604.71 88888.00 2024-01-09 14:54:28.406 009 15847.62 497.30 52604.69 88888.00 2024-01-09 14:54:28.906 009 15847.63 497.31 52604.67 88888.00 2024-01-09 14:54:29.406 009 15847.71 497.34 52604.72 88888.00 2024-01-09 14:54:29.906 009 15847.69 497.34 52604.76 88888.00 2024-01-09 14:54:30.406 009 15847.66 497.34 52604.70 88888.00 2024-01-09 14:54:30.906 009 15847.63 497.38 52604.69 88888.00 2024-01-09 14:54:31.406 009 15847.65 497.37 52604.75 88888.00 2024-01-09 14:54:31.906 009 15847.67 497.34 52604.75 88888.00 2024-01-09 14:54:32.406 009 15847.71 497.30 52604.73 88888.00 2024-01-09 14:54:32.906 009 15847.74 497.31 52604.69 88888.00 2024-01-09 14:54:33.406 009 15847.74 497.32 52604.69 88888.00 2024-01-09 14:54:33.906 009 15847.74 497.30 52604.66 88888.00 2024-01-09 14:54:34.406 009 15847.74 497.34 52604.61 88888.00 2024-01-09 14:54:34.906 009 15847.74 497.32 52604.62 88888.00 2024-01-09 14:54:35.406 009 15847.75 497.25 52604.67 88888.00 2024-01-09 14:54:35.906 009 15847.79 497.27 52604.67 88888.00 2024-01-09 14:54:36.406 009 15847.75 497.27 52604.60 88888.00 2024-01-09 14:54:36.906 009 15847.81 497.31 52604.58 88888.00 2024-01-09 14:54:37.406 009 15847.82 497.27 52604.59 88888.00 2024-01-09 14:54:37.906 009 15847.84 497.27 52604.55 88888.00 2024-01-09 14:54:38.406 009 15847.80 497.23 52604.58 88888.00 2024-01-09 14:54:38.906 009 15847.82 497.21 52604.64 88888.00 2024-01-09 14:54:39.406 009 15847.79 497.23 52604.65 88888.00 2024-01-09 14:54:39.906 009 15847.80 497.24 52604.67 88888.00 2024-01-09 14:54:40.406 009 15847.79 497.20 52604.64 88888.00 2024-01-09 14:54:40.906 009 15847.80 497.20 52604.65 88888.00 2024-01-09 14:54:41.406 009 15847.85 497.21 52604.59 88888.00 2024-01-09 14:54:42.406 009 15847.87 497.17 52604.52 88888.00 2024-01-09 14:54:42.906 009 15847.81 497.17 52604.54 88888.00 2024-01-09 14:54:43.406 009 15847.87 497.16 52604.54 88888.00 2024-01-09 14:54:43.906 009 15847.91 497.15 52604.54 88888.00 2024-01-09 14:54:44.406 009 15847.92 497.11 52604.60 88888.00 2024-01-09 14:54:44.906 009 15847.89 497.08 52604.59 88888.00 2024-01-09 14:54:45.406 009 15847.90 497.07 52604.56 88888.00 2024-01-09 14:54:45.906 009 15847.92 497.07 52604.55 88888.00 2024-01-09 14:54:46.406 009 15847.90 497.08 52604.60 88888.00 2024-01-09 14:54:46.906 009 15847.91 497.09 52604.53 88888.00 2024-01-09 14:54:47.406 009 15847.92 497.07 52604.54 88888.00 2024-01-09 14:54:47.906 009 15847.99 497.04 52604.48 88888.00 2024-01-09 14:54:48.406 009 15847.99 497.04 52604.43 88888.00 2024-01-09 14:54:48.906 009 15848.01 497.03 52604.45 88888.00 2024-01-09 14:54:49.406 009 15848.03 497.09 52604.47 88888.00 2024-01-09 14:54:49.906 009 15847.99 497.13 52604.50 88888.00 2024-01-09 14:54:50.406 009 15847.98 497.09 52604.52 88888.00 2024-01-09 14:54:50.906 009 15848.02 497.08 52604.54 88888.00 2024-01-09 14:54:51.406 009 15848.06 497.01 52604.53 88888.00 2024-01-09 14:54:51.906 009 15848.01 497.05 52604.55 88888.00 2024-01-09 14:54:52.406 009 15847.98 497.07 52604.63 88888.00 2024-01-09 14:54:52.906 009 15848.01 497.06 52604.63 88888.00 2024-01-09 14:54:53.406 009 15848.03 497.00 52604.63 88888.00 2024-01-09 14:54:53.906 009 15848.04 496.99 52604.61 88888.00 2024-01-09 14:54:54.406 009 15848.07 497.05 52604.54 88888.00 2024-01-09 14:54:54.906 009 15848.09 497.04 52604.51 88888.00 2024-01-09 14:54:55.406 009 15848.06 497.01 52604.48 88888.00 2024-01-09 14:54:55.906 009 15848.01 497.00 52604.46 88888.00 2024-01-09 14:54:56.406 009 15848.02 496.95 52604.47 88888.00 2024-01-09 14:54:56.906 009 15848.02 496.97 52604.49 88888.00 2024-01-09 14:54:57.406 009 15848.01 496.96 52604.48 88888.00 2024-01-09 14:54:57.906 009 15848.08 496.96 52604.48 88888.00 2024-01-09 14:54:58.406 009 15848.07 496.97 52604.49 88888.00 2024-01-09 14:54:58.906 009 15848.08 496.95 52604.47 88888.00 2024-01-09 14:54:59.406 009 15848.08 496.96 52604.48 88888.00 2024-01-09 14:54:59.906 009 15848.08 496.95 52604.49 88888.00 2024-01-09 14:55:00.406 009 15848.03 496.96 52604.51 88888.00 2024-01-09 14:55:00.906 009 15848.03 496.98 52604.50 88888.00 2024-01-09 14:55:01.406 009 15848.02 496.97 52604.48 88888.00 2024-01-09 14:55:01.906 009 15848.03 496.96 52604.48 88888.00 2024-01-09 14:55:02.406 009 15848.06 496.92 52604.43 88888.00 2024-01-09 14:55:02.906 009 15848.08 496.89 52604.38 88888.00 2024-01-09 14:55:03.406 009 15848.03 496.90 52604.45 88888.00 2024-01-09 14:55:03.906 009 15848.02 496.91 52604.46 88888.00 2024-01-09 14:55:04.406 009 15847.99 496.96 52604.47 88888.00 2024-01-09 14:55:04.906 009 15847.97 496.96 52604.44 88888.00 2024-01-09 14:55:05.406 009 15847.97 496.94 52604.42 88888.00 2024-01-09 14:55:05.906 009 15848.01 496.95 52604.45 88888.00 2024-01-09 14:55:06.406 009 15848.02 496.91 52604.44 88888.00 2024-01-09 14:55:06.906 009 15848.01 496.87 52604.54 88888.00 2024-01-09 14:55:07.406 009 15848.03 496.87 52604.60 88888.00 2024-01-09 14:55:07.906 009 15848.03 496.87 52604.59 88888.00 2024-01-09 14:55:08.406 009 15848.04 496.87 52604.61 88888.00 2024-01-09 14:55:08.906 009 15848.01 496.87 52604.59 88888.00 2024-01-09 14:55:09.406 009 15848.01 496.81 52604.53 88888.00 2024-01-09 14:55:09.906 009 15847.98 496.81 52604.46 88888.00 2024-01-09 14:55:10.406 009 15847.98 496.81 52604.44 88888.00 2024-01-09 14:55:10.906 009 15847.97 496.81 52604.45 88888.00 2024-01-09 14:55:11.406 009 15847.97 496.82 52604.50 88888.00 2024-01-09 14:55:11.906 009 15848.00 496.82 52604.49 88888.00 2024-01-09 14:55:12.406 009 15847.97 496.81 52604.48 88888.00 2024-01-09 14:55:12.906 009 15847.94 496.77 52604.48 88888.00 2024-01-09 14:55:13.406 009 15847.96 496.74 52604.47 88888.00 2024-01-09 14:55:13.906 009 15847.93 496.69 52604.48 88888.00 2024-01-09 14:55:14.406 009 15847.96 496.66 52604.55 88888.00 2024-01-09 14:55:14.906 009 15847.93 496.68 52604.53 88888.00 2024-01-09 14:55:15.406 009 15847.92 496.71 52604.53 88888.00 2024-01-09 14:55:15.906 009 15847.91 496.69 52604.51 88888.00 2024-01-09 14:55:16.406 009 15847.94 496.65 52604.49 88888.00 2024-01-09 14:55:16.906 009 15847.93 496.65 52604.42 88888.00 2024-01-09 14:55:17.406 009 15847.92 496.64 52604.42 88888.00 2024-01-09 14:55:17.906 009 15847.90 496.68 52604.43 88888.00 2024-01-09 14:55:18.406 009 15847.88 496.70 52604.43 88888.00 2024-01-09 14:55:18.906 009 15847.90 496.68 52604.48 88888.00 2024-01-09 14:55:19.406 009 15847.89 496.69 52604.41 88888.00 2024-01-09 14:55:19.906 009 15847.90 496.66 52604.42 88888.00 2024-01-09 14:55:20.406 009 15847.92 496.63 52604.48 88888.00 2024-01-09 14:55:20.906 009 15847.91 496.62 52604.48 88888.00 2024-01-09 14:55:21.406 009 15847.94 496.68 52604.44 88888.00 2024-01-09 14:55:21.906 009 15847.93 496.69 52604.50 88888.00 2024-01-09 14:55:22.406 009 15847.97 496.66 52604.49 88888.00 2024-01-09 14:55:22.906 009 15847.99 496.63 52604.49 88888.00 2024-01-09 14:55:23.406 009 15848.01 496.62 52604.49 88888.00 2024-01-09 14:55:23.906 009 15848.03 496.57 52604.43 88888.00 2024-01-09 14:55:24.406 009 15847.99 496.57 52604.40 88888.00 2024-01-09 14:55:24.906 009 15848.00 496.55 52604.38 88888.00 2024-01-09 14:55:25.406 009 15848.03 496.57 52604.42 88888.00 2024-01-09 14:55:25.906 009 15848.04 496.58 52604.41 88888.00 2024-01-09 14:55:26.406 009 15847.99 496.61 52604.40 88888.00 2024-01-09 14:55:26.906 009 15848.06 496.57 52604.40 88888.00 2024-01-09 14:55:27.406 009 15848.03 496.53 52604.40 88888.00 2024-01-09 14:55:27.906 009 15848.00 496.58 52604.44 88888.00 2024-01-09 14:55:28.406 009 15848.06 496.57 52604.46 88888.00 2024-01-09 14:55:28.906 009 15848.09 496.52 52604.46 88888.00 2024-01-09 14:55:29.406 009 15848.13 496.49 52604.43 88888.00 2024-01-09 14:55:29.906 009 15848.13 496.51 52604.46 88888.00 2024-01-09 14:55:30.406 009 15848.06 496.47 52604.43 88888.00 2024-01-09 14:55:30.906 009 15848.06 496.51 52604.31 88888.00 2024-01-09 14:55:31.406 009 15848.08 496.51 52604.24 88888.00 2024-01-09 14:55:31.906 009 15848.08 496.45 52604.20 88888.00 2024-01-09 14:55:32.406 009 15848.10 496.43 52604.22 88888.00 2024-01-09 14:55:32.906 009 15848.13 496.43 52604.25 88888.00 2024-01-09 14:55:33.906 009 15848.10 496.43 52604.23 88888.00 2024-01-09 14:55:34.406 009 15848.13 496.43 52604.26 88888.00 2024-01-09 14:55:34.906 009 15848.11 496.42 52604.33 88888.00 2024-01-09 14:55:35.406 009 15848.15 496.44 52604.38 88888.00 2024-01-09 14:55:35.906 009 15848.20 496.43 52604.35 88888.00 2024-01-09 14:55:36.406 009 15848.15 496.43 52604.39 88888.00 2024-01-09 14:55:36.906 009 15848.15 496.44 52604.36 88888.00 2024-01-09 14:55:37.406 009 15848.19 496.39 52604.24 88888.00 2024-01-09 14:55:37.906 009 15848.21 496.37 52604.20 88888.00 2024-01-09 14:55:38.406 009 15848.16 496.32 52604.16 88888.00 2024-01-09 14:55:38.906 009 15848.15 496.30 52604.22 88888.00 2024-01-09 14:55:39.406 009 15848.21 496.35 52604.27 88888.00 2024-01-09 14:55:39.906 009 15848.22 496.36 52604.32 88888.00 2024-01-09 14:55:40.406 009 15848.20 496.37 52604.28 88888.00 2024-01-09 14:55:40.906 009 15848.24 496.34 52604.26 88888.00 2024-01-09 14:55:41.406 009 15848.20 496.30 52604.27 88888.00 2024-01-09 14:55:41.906 009 15848.22 496.29 52604.32 88888.00 2024-01-09 14:55:42.406 009 15848.21 496.28 52604.33 88888.00 2024-01-09 14:55:42.906 009 15848.25 496.29 52604.38 88888.00 2024-01-09 14:55:43.906 009 15848.27 496.32 52604.35 88888.00 2024-01-09 14:55:44.406 009 15848.31 496.30 52604.40 88888.00 2024-01-09 14:55:44.906 009 15848.31 496.25 52604.36 88888.00 2024-01-09 14:55:45.406 009 15848.26 496.20 52604.33 88888.00 2024-01-09 14:55:45.906 009 15848.22 496.20 52604.33 88888.00 2024-01-09 14:55:46.406 009 15848.25 496.21 52604.36 88888.00 2024-01-09 14:55:46.906 009 15848.20 496.25 52604.35 88888.00 2024-01-09 14:55:47.406 009 15848.20 496.25 52604.32 88888.00 2024-01-09 14:55:47.906 009 15848.21 496.22 52604.32 88888.00 2024-01-09 14:55:48.406 009 15848.24 496.23 52604.31 88888.00 2024-01-09 14:55:48.906 009 15848.21 496.22 52604.31 88888.00 2024-01-09 14:55:49.406 009 15848.26 496.21 52604.31 88888.00 2024-01-09 14:55:49.906 009 15848.28 496.19 52604.39 88888.00 2024-01-09 14:55:50.406 009 15848.27 496.16 52604.39 88888.00 2024-01-09 14:55:50.906 009 15848.30 496.13 52604.39 88888.00 2024-01-09 14:55:51.406 009 15848.31 496.13 52604.35 88888.00 2024-01-09 14:55:51.906 009 15848.25 496.12 52604.40 88888.00 2024-01-09 14:55:52.406 009 15848.21 496.10 52604.32 88888.00 2024-01-09 14:55:52.906 009 15848.21 496.10 52604.28 88888.00 2024-01-09 14:55:53.906 009 15848.24 496.08 52604.33 88888.00 2024-01-09 14:55:54.406 009 15848.27 496.06 52604.32 88888.00 2024-01-09 14:55:54.906 009 15848.29 496.04 52604.32 88888.00 2024-01-09 14:55:55.406 009 15848.26 496.04 52604.32 88888.00 2024-01-09 14:55:55.906 009 15848.27 496.03 52604.34 88888.00 2024-01-09 14:55:56.406 009 15848.26 496.03 52604.39 88888.00 2024-01-09 14:55:56.906 009 15848.26 496.08 52604.42 88888.00 2024-01-09 14:55:57.406 009 15848.28 496.09 52604.42 88888.00 2024-01-09 14:55:57.906 009 15848.30 496.12 52604.35 88888.00 2024-01-09 14:55:58.406 009 15848.33 496.11 52604.34 88888.00 2024-01-09 14:55:58.906 009 15848.39 496.12 52604.38 88888.00 2024-01-09 14:55:59.406 009 15848.42 496.11 52604.35 88888.00 2024-01-09 14:55:59.906 009 15848.38 496.09 52604.36 88888.00 2024-01-09 14:56:00.406 009 15848.37 496.08 52604.34 88888.00 2024-01-09 14:56:00.906 009 15848.37 496.08 52604.34 88888.00 2024-01-09 14:56:01.406 009 15848.36 496.08 52604.36 88888.00 2024-01-09 14:56:01.906 009 15848.37 496.05 52604.34 88888.00 2024-01-09 14:56:02.406 009 15848.37 496.03 52604.29 88888.00 2024-01-09 14:56:02.906 009 15848.37 496.05 52604.32 88888.00 2024-01-09 14:56:03.406 009 15848.40 496.08 52604.38 88888.00 2024-01-09 14:56:03.906 009 15848.43 496.06 52604.39 88888.00 2024-01-09 14:56:04.406 009 15848.43 496.08 52604.40 88888.00 2024-01-09 14:56:04.906 009 15848.43 496.06 52604.43 88888.00 2024-01-09 14:56:05.406 009 15848.45 496.06 52604.40 88888.00 2024-01-09 14:56:05.906 009 15848.44 496.04 52604.34 88888.00 2024-01-09 14:56:06.406 009 15848.42 496.04 52604.29 88888.00 2024-01-09 14:56:06.906 009 15848.44 496.06 52604.32 88888.00 2024-01-09 14:56:07.406 009 15848.45 496.06 52604.34 88888.00 2024-01-09 14:56:07.906 009 15848.49 496.04 52604.30 88888.00 2024-01-09 14:56:08.406 009 15848.47 496.05 52604.27 88888.00 2024-01-09 14:56:08.907 009 15848.47 496.04 52604.30 88888.00 2024-01-09 14:56:09.407 009 15848.51 496.03 52604.40 88888.00 2024-01-09 14:56:09.907 009 15848.51 496.04 52604.43 88888.00 2024-01-09 14:56:10.407 009 15848.47 496.05 52604.44 88888.00 2024-01-09 14:56:10.907 009 15848.52 496.06 52604.47 88888.00 2024-01-09 14:56:11.407 009 15848.55 496.08 52604.54 88888.00 2024-01-09 14:56:11.907 009 15848.54 496.11 52604.51 88888.00 2024-01-09 14:56:12.407 009 15848.56 496.09 52604.54 88888.00 2024-01-09 14:56:12.907 009 15848.51 496.02 52604.53 88888.00 2024-01-09 14:56:13.407 009 15848.49 496.01 52604.46 88888.00 2024-01-09 14:56:13.907 009 15848.51 496.01 52604.45 88888.00 2024-01-09 14:56:14.407 009 15848.51 496.04 52604.44 88888.00 2024-01-09 14:56:14.907 009 15848.48 496.01 52604.47 88888.00 2024-01-09 14:56:15.407 009 15848.49 495.99 52604.46 88888.00 2024-01-09 14:56:15.907 009 15848.51 496.01 52604.48 88888.00 2024-01-09 14:56:16.407 009 15848.46 496.01 52604.52 88888.00 2024-01-09 14:56:16.907 009 15848.46 496.02 52604.55 88888.00 2024-01-09 14:56:17.407 009 15848.51 496.05 52604.56 88888.00 2024-01-09 14:56:17.907 009 15848.49 496.04 52604.58 88888.00 2024-01-09 14:56:18.407 009 15848.51 496.06 52604.58 88888.00 2024-01-09 14:56:18.907 009 15848.49 496.06 52604.58 88888.00 2024-01-09 14:56:19.407 009 15848.54 496.03 52604.63 88888.00 2024-01-09 14:56:19.907 009 15848.52 496.03 52604.64 88888.00 2024-01-09 14:56:20.407 009 15848.56 496.02 52604.59 88888.00 2024-01-09 14:56:20.907 009 15848.58 496.03 52604.50 88888.00 2024-01-09 14:56:21.907 009 15848.51 496.01 52604.49 88888.00 2024-01-09 14:56:22.407 009 15848.57 495.99 52604.52 88888.00 2024-01-09 14:56:22.907 009 15848.58 496.00 52604.53 88888.00 2024-01-09 14:56:23.407 009 15848.52 495.99 52604.59 88888.00 2024-01-09 14:56:23.907 009 15848.51 496.02 52604.56 88888.00 2024-01-09 14:56:24.407 009 15848.51 496.01 52604.60 88888.00 2024-01-09 14:56:24.907 009 15848.49 496.01 52604.61 88888.00 2024-01-09 14:56:25.407 009 15848.49 495.99 52604.68 88888.00 2024-01-09 14:56:25.907 009 15848.51 495.96 52604.65 88888.00 2024-01-09 14:56:26.407 009 15848.47 495.95 52604.59 88888.00 2024-01-09 14:56:26.907 009 15848.51 495.99 52604.58 88888.00 2024-01-09 14:56:27.407 009 15848.51 495.99 52604.61 88888.00 2024-01-09 14:56:27.907 009 15848.47 496.05 52604.61 88888.00 2024-01-09 14:56:28.407 009 15848.48 496.06 52604.61 88888.00 2024-01-09 14:56:28.907 009 15848.51 496.04 52604.60 88888.00 2024-01-09 14:56:29.407 009 15848.51 496.05 52604.59 88888.00 2024-01-09 14:56:29.907 009 15848.47 496.04 52604.63 88888.00 2024-01-09 14:56:30.407 009 15848.44 496.02 52604.68 88888.00 2024-01-09 14:56:30.907 009 15848.47 496.02 52604.73 88888.00 2024-01-09 14:56:31.907 009 15848.49 496.00 52604.68 88888.00 2024-01-09 14:56:32.407 009 15848.49 495.97 52604.69 88888.00 2024-01-09 14:56:32.907 009 15848.47 495.96 52604.76 88888.00 2024-01-09 14:56:33.407 009 15848.44 496.00 52604.75 88888.00 2024-01-09 14:56:33.907 009 15848.45 496.03 52604.74 88888.00 2024-01-09 14:56:34.407 009 15848.45 496.01 52604.71 88888.00 2024-01-09 14:56:34.907 009 15848.45 496.00 52604.71 88888.00 2024-01-09 14:56:35.407 009 15848.44 495.99 52604.71 88888.00 2024-01-09 14:56:35.907 009 15848.45 496.00 52604.70 88888.00 2024-01-09 14:56:36.407 009 15848.46 495.99 52604.69 88888.00 2024-01-09 14:56:36.907 009 15848.42 495.97 52604.69 88888.00 2024-01-09 14:56:37.407 009 15848.42 495.97 52604.70 88888.00 2024-01-09 14:56:37.907 009 15848.48 496.00 52604.79 88888.00 2024-01-09 14:56:38.407 009 15848.44 495.99 52604.80 88888.00 2024-01-09 14:56:38.907 009 15848.42 496.00 52604.85 88888.00 2024-01-09 14:56:39.407 009 15848.44 496.00 52604.88 88888.00 2024-01-09 14:56:39.907 009 15848.45 495.99 52604.88 88888.00 2024-01-09 14:56:40.407 009 15848.39 496.00 52604.84 88888.00 2024-01-09 14:56:40.907 009 15848.43 495.96 52604.82 88888.00 2024-01-09 14:56:41.407 009 15848.36 495.97 52604.83 88888.00 2024-01-09 14:56:41.907 009 15848.38 496.01 52604.76 88888.00 2024-01-09 14:56:42.407 009 15848.43 496.04 52604.72 88888.00 2024-01-09 14:56:42.907 009 15848.40 496.06 52604.72 88888.00 2024-01-09 14:56:43.407 009 15848.43 496.02 52604.74 88888.00 2024-01-09 14:56:43.907 009 15848.42 496.03 52604.76 88888.00 2024-01-09 14:56:44.407 009 15848.39 496.04 52604.81 88888.00 2024-01-09 14:56:44.907 009 15848.39 496.04 52604.87 88888.00 2024-01-09 14:56:45.407 009 15848.38 496.00 52604.82 88888.00 2024-01-09 14:56:45.907 009 15848.40 496.02 52604.79 88888.00 2024-01-09 14:56:46.407 009 15848.38 496.05 52604.86 88888.00 2024-01-09 14:56:46.907 009 15848.34 496.09 52604.88 88888.00 2024-01-09 14:56:47.407 009 15848.37 496.06 52604.87 88888.00 2024-01-09 14:56:47.907 009 15848.38 496.08 52604.83 88888.00 2024-01-09 14:56:48.407 009 15848.38 496.08 52604.80 88888.00 2024-01-09 14:56:48.907 009 15848.40 496.10 52604.81 88888.00 2024-01-09 14:56:49.407 009 15848.44 496.12 52604.78 88888.00 2024-01-09 14:56:49.907 009 15848.44 496.10 52604.74 88888.00 2024-01-09 14:56:50.407 009 15848.45 496.05 52604.78 88888.00 2024-01-09 14:56:50.907 009 15848.39 496.03 52604.75 88888.00 2024-01-09 14:56:51.407 009 15848.38 496.04 52604.76 88888.00 2024-01-09 14:56:51.907 009 15848.40 496.02 52604.76 88888.00 2024-01-09 14:56:52.407 009 15848.37 496.01 52604.80 88888.00 2024-01-09 14:56:52.907 009 15848.42 496.04 52604.79 88888.00 2024-01-09 14:56:53.407 009 15848.45 496.02 52604.82 88888.00 2024-01-09 14:56:53.907 009 15848.42 495.99 52604.92 88888.00 2024-01-09 14:56:54.407 009 15848.39 496.04 52604.86 88888.00 2024-01-09 14:56:54.907 009 15848.40 496.04 52604.79 88888.00 2024-01-09 14:56:55.407 009 15848.40 496.05 52604.79 88888.00 2024-01-09 14:56:55.907 009 15848.45 496.05 52604.81 88888.00 2024-01-09 14:56:56.407 009 15848.43 496.02 52604.80 88888.00 2024-01-09 14:56:56.907 009 15848.43 496.04 52604.79 88888.00 2024-01-09 14:56:57.407 009 15848.47 496.04 52604.76 88888.00 2024-01-09 14:56:57.907 009 15848.47 496.04 52604.75 88888.00 2024-01-09 14:56:58.407 009 15848.40 496.04 52604.78 88888.00 2024-01-09 14:56:58.907 009 15848.44 496.06 52604.79 88888.00 2024-01-09 14:56:59.407 009 15848.49 496.03 52604.85 88888.00 2024-01-09 14:56:59.907 009 15848.53 496.03 52604.83 88888.00 2024-01-09 14:57:00.407 009 15848.51 496.06 52604.83 88888.00 2024-01-09 14:57:00.907 009 15848.45 496.06 52604.86 88888.00 2024-01-09 14:57:01.407 009 15848.39 496.12 52604.87 88888.00 2024-01-09 14:57:01.907 009 15848.43 496.16 52604.86 88888.00 2024-01-09 14:57:02.407 009 15848.46 496.12 52604.89 88888.00 2024-01-09 14:57:02.907 009 15848.52 496.09 52604.85 88888.00 2024-01-09 14:57:03.407 009 15848.48 496.08 52604.78 88888.00 2024-01-09 14:57:03.907 009 15848.45 496.11 52604.76 88888.00 2024-01-09 14:57:04.407 009 15848.42 496.11 52604.79 88888.00 2024-01-09 14:57:04.907 009 15848.43 496.17 52604.79 88888.00 2024-01-09 14:57:05.407 009 15848.47 496.17 52604.86 88888.00 2024-01-09 14:57:05.907 009 15848.45 496.13 52604.82 88888.00 2024-01-09 14:57:06.407 009 15848.43 496.13 52604.81 88888.00 2024-01-09 14:57:06.907 009 15848.42 496.14 52604.86 88888.00 2024-01-09 14:57:07.407 009 15848.47 496.12 52604.84 88888.00 2024-01-09 14:57:07.907 009 15848.47 496.17 52604.87 88888.00 2024-01-09 14:57:08.407 009 15848.45 496.16 52604.89 88888.00 2024-01-09 14:57:08.907 009 15848.48 496.13 52604.91 88888.00 2024-01-09 14:57:09.407 009 15848.51 496.17 52604.89 88888.00 2024-01-09 14:57:09.907 009 15848.47 496.17 52604.87 88888.00 2024-01-09 14:57:10.407 009 15848.46 496.16 52604.82 88888.00 2024-01-09 14:57:10.907 009 15848.47 496.12 52604.81 88888.00 2024-01-09 14:57:11.407 009 15848.42 496.13 52604.85 88888.00 2024-01-09 14:57:11.907 009 15848.43 496.16 52604.82 88888.00 2024-01-09 14:57:12.407 009 15848.42 496.14 52604.87 88888.00 2024-01-09 14:57:12.907 009 15848.44 496.14 52604.86 88888.00 2024-01-09 14:57:13.407 009 15848.45 496.09 52604.82 88888.00 2024-01-09 14:57:13.907 009 15848.40 496.06 52604.85 88888.00 2024-01-09 14:57:14.407 009 15848.39 496.04 52604.89 88888.00 2024-01-09 14:57:15.407 009 15848.28 496.11 52604.89 88888.00 2024-01-09 14:57:15.907 009 15848.33 496.09 52604.90 88888.00 2024-01-09 14:57:16.407 009 15848.35 496.09 52604.89 88888.00 2024-01-09 14:57:16.907 009 15848.36 496.06 52604.93 88888.00 2024-01-09 14:57:17.407 009 15848.29 496.03 52604.92 88888.00 2024-01-09 14:57:17.907 009 15848.28 496.00 52604.90 88888.00 2024-01-09 14:57:18.407 009 15848.29 496.01 52604.94 88888.00 2024-01-09 14:57:18.907 009 15848.27 495.99 52604.96 88888.00 2024-01-09 14:57:19.407 009 15848.21 495.96 52604.96 88888.00 2024-01-09 14:57:19.907 009 15848.22 495.99 52604.97 88888.00 2024-01-09 14:57:20.407 009 15848.21 495.96 52604.92 88888.00 2024-01-09 14:57:20.907 009 15848.21 495.97 52604.88 88888.00 2024-01-09 14:57:21.407 009 15848.19 495.97 52604.91 88888.00 2024-01-09 14:57:21.907 009 15848.13 495.96 52604.96 88888.00 2024-01-09 14:57:22.407 009 15848.15 495.99 52604.99 88888.00 2024-01-09 14:57:22.907 009 15848.18 496.00 52604.99 88888.00 2024-01-09 14:57:23.407 009 15848.20 495.96 52604.99 88888.00 2024-01-09 14:57:23.907 009 15848.20 495.94 52604.97 88888.00 2024-01-09 14:57:24.407 009 15848.19 495.90 52604.94 88888.00 2024-01-09 14:57:24.907 009 15848.19 495.93 52604.90 88888.00 2024-01-09 14:57:25.407 009 15848.13 495.95 52604.89 88888.00 2024-01-09 14:57:25.907 009 15848.15 495.91 52604.93 88888.00 2024-01-09 14:57:26.407 009 15848.15 495.84 52604.97 88888.00 2024-01-09 14:57:26.907 009 15848.18 495.84 52604.96 88888.00 2024-01-09 14:57:27.407 009 15848.21 495.85 52604.96 88888.00 2024-01-09 14:57:27.907 009 15848.20 495.86 52604.96 88888.00 2024-01-09 14:57:28.407 009 15848.18 495.84 52604.90 88888.00 2024-01-09 14:57:28.907 009 15848.18 495.82 52604.96 88888.00 2024-01-09 14:57:29.407 009 15848.16 495.84 52605.07 88888.00 2024-01-09 14:57:29.907 009 15848.16 495.85 52605.02 88888.00 2024-01-09 14:57:30.407 009 15848.21 495.86 52604.99 88888.00 2024-01-09 14:57:30.907 009 15848.19 495.86 52605.03 88888.00 2024-01-09 14:57:31.407 009 15848.15 495.80 52604.97 88888.00 2024-01-09 14:57:31.907 009 15848.17 495.76 52604.90 88888.00 2024-01-09 14:57:32.407 009 15848.15 495.76 52604.94 88888.00 2024-01-09 14:57:32.907 009 15848.18 495.77 52604.91 88888.00 2024-01-09 14:57:33.407 009 15848.22 495.74 52604.88 88888.00 2024-01-09 14:57:33.907 009 15848.20 495.74 52604.88 88888.00 2024-01-09 14:57:34.407 009 15848.18 495.77 52604.89 88888.00 2024-01-09 14:57:34.907 009 15848.19 495.76 52604.90 88888.00 2024-01-09 14:57:35.407 009 15848.18 495.77 52604.89 88888.00 2024-01-09 14:57:35.907 009 15848.11 495.80 52604.89 88888.00 2024-01-09 14:57:36.407 009 15848.08 495.80 52604.90 88888.00 2024-01-09 14:57:36.907 009 15848.10 495.78 52604.90 88888.00 2024-01-09 14:57:37.407 009 15848.11 495.76 52604.89 88888.00 2024-01-09 14:57:37.907 009 15848.08 495.77 52604.87 88888.00 2024-01-09 14:57:38.407 009 15848.12 495.80 52604.86 88888.00 2024-01-09 14:57:38.907 009 15848.13 495.78 52604.85 88888.00 2024-01-09 14:57:39.407 009 15848.09 495.74 52604.85 88888.00 2024-01-09 14:57:39.907 009 15848.12 495.76 52604.82 88888.00 2024-01-09 14:57:40.407 009 15848.15 495.73 52604.83 88888.00 2024-01-09 14:57:40.907 009 15848.11 495.71 52604.84 88888.00 2024-01-09 14:57:41.407 009 15848.06 495.69 52604.82 88888.00 2024-01-09 14:57:41.907 009 15848.10 495.69 52604.78 88888.00 2024-01-09 14:57:42.407 009 15848.10 495.76 52604.84 88888.00 2024-01-09 14:57:42.907 009 15848.06 495.77 52604.82 88888.00 2024-01-09 14:57:43.407 009 15848.04 495.73 52604.76 88888.00 2024-01-09 14:57:43.907 009 15848.07 495.73 52604.76 88888.00 2024-01-09 14:57:44.407 009 15848.11 495.70 52604.83 88888.00 2024-01-09 14:57:44.907 009 15848.07 495.63 52604.86 88888.00 2024-01-09 14:57:45.407 009 15848.06 495.62 52604.83 88888.00 2024-01-09 14:57:45.907 009 15848.07 495.66 52604.74 88888.00 2024-01-09 14:57:46.407 009 15848.06 495.63 52604.74 88888.00 2024-01-09 14:57:46.907 009 15848.04 495.62 52604.78 88888.00 2024-01-09 14:57:47.407 009 15848.06 495.60 52604.79 88888.00 2024-01-09 14:57:47.907 009 15848.08 495.63 52604.76 88888.00 2024-01-09 14:57:48.407 009 15848.09 495.62 52604.82 88888.00 2024-01-09 14:57:48.907 009 15848.08 495.62 52604.82 88888.00 2024-01-09 14:57:49.407 009 15848.03 495.63 52604.80 88888.00 2024-01-09 14:57:49.907 009 15848.06 495.66 52604.86 88888.00 2024-01-09 14:57:50.407 009 15848.06 495.67 52604.87 88888.00 2024-01-09 14:57:50.907 009 15848.11 495.65 52604.84 88888.00 2024-01-09 14:57:51.407 009 15848.11 495.61 52604.84 88888.00 2024-01-09 14:57:51.907 009 15848.09 495.63 52604.82 88888.00 2024-01-09 14:57:52.407 009 15848.06 495.65 52604.76 88888.00 2024-01-09 14:57:52.907 009 15848.06 495.66 52604.70 88888.00 2024-01-09 14:57:53.407 009 15848.07 495.66 52604.71 88888.00 2024-01-09 14:57:53.907 009 15848.13 495.63 52604.74 88888.00 2024-01-09 14:57:54.407 009 15848.12 495.66 52604.75 88888.00 2024-01-09 14:57:54.907 009 15848.13 495.65 52604.78 88888.00 2024-01-09 14:57:55.407 009 15848.16 495.63 52604.78 88888.00 2024-01-09 14:57:55.907 009 15848.10 495.63 52604.76 88888.00 2024-01-09 14:57:56.407 009 15848.10 495.62 52604.71 88888.00 2024-01-09 14:57:56.907 009 15848.10 495.61 52604.69 88888.00 2024-01-09 14:57:57.407 009 15848.09 495.61 52604.69 88888.00 2024-01-09 14:57:57.907 009 15848.07 495.58 52604.73 88888.00 2024-01-09 14:57:58.407 009 15848.11 495.57 52604.73 88888.00 2024-01-09 14:57:58.907 009 15848.12 495.59 52604.75 88888.00 2024-01-09 14:57:59.407 009 15848.10 495.54 52604.79 88888.00 2024-01-09 14:57:59.907 009 15848.11 495.53 52604.79 88888.00 2024-01-09 14:58:00.407 009 15848.07 495.51 52604.73 88888.00 2024-01-09 14:58:00.907 009 15848.00 495.50 52604.72 88888.00 2024-01-09 14:58:01.407 009 15847.96 495.50 52604.72 88888.00 2024-01-09 14:58:01.907 009 15848.00 495.47 52604.69 88888.00 2024-01-09 14:58:02.407 009 15848.06 495.49 52604.70 88888.00 2024-01-09 14:58:02.907 009 15847.98 495.48 52604.71 88888.00 2024-01-09 14:58:03.407 009 15847.96 495.47 52604.71 88888.00 2024-01-09 14:58:03.907 009 15847.98 495.47 52604.70 88888.00 2024-01-09 14:58:04.407 009 15847.99 495.48 52604.72 88888.00 2024-01-09 14:58:04.907 009 15848.03 495.47 52604.78 88888.00 2024-01-09 14:58:05.407 009 15848.07 495.47 52604.82 88888.00 2024-01-09 14:58:05.907 009 15848.07 495.47 52604.81 88888.00 2024-01-09 14:58:06.407 009 15848.04 495.45 52604.74 88888.00 2024-01-09 14:58:06.907 009 15848.03 495.45 52604.73 88888.00 2024-01-09 14:58:07.407 009 15848.01 495.45 52604.72 88888.00 2024-01-09 14:58:07.907 009 15848.01 495.41 52604.71 88888.00 2024-01-09 14:58:08.407 009 15847.97 495.36 52604.69 88888.00 2024-01-09 14:58:08.907 009 15847.93 495.31 52604.73 88888.00 2024-01-09 14:58:09.407 009 15847.96 495.30 52604.73 88888.00 2024-01-09 14:58:09.907 009 15847.99 495.34 52604.72 88888.00 2024-01-09 14:58:10.407 009 15847.96 495.33 52604.72 88888.00 2024-01-09 14:58:10.907 009 15847.93 495.36 52604.72 88888.00 2024-01-09 14:58:11.407 009 15847.99 495.36 52604.73 88888.00 2024-01-09 14:58:11.907 009 15847.99 495.34 52604.75 88888.00 2024-01-09 14:58:12.407 009 15847.99 495.28 52604.79 88888.00 2024-01-09 14:58:12.907 009 15848.02 495.31 52604.75 88888.00 2024-01-09 14:58:13.407 009 15848.02 495.34 52604.75 88888.00 2024-01-09 14:58:13.907 009 15847.97 495.32 52604.81 88888.00 2024-01-09 14:58:14.407 009 15847.97 495.30 52604.73 88888.00 2024-01-09 14:58:14.907 009 15847.97 495.27 52604.65 88888.00 2024-01-09 14:58:15.407 009 15847.92 495.25 52604.68 88888.00 2024-01-09 14:58:15.907 009 15847.90 495.26 52604.70 88888.00 2024-01-09 14:58:16.407 009 15847.91 495.24 52604.68 88888.00 2024-01-09 14:58:16.907 009 15847.91 495.21 52604.68 88888.00 2024-01-09 14:58:17.407 009 15847.91 495.25 52604.68 88888.00 2024-01-09 14:58:17.907 009 15847.93 495.25 52604.70 88888.00 2024-01-09 14:58:18.407 009 15847.92 495.24 52604.75 88888.00 2024-01-09 14:58:18.907 009 15847.88 495.24 52604.84 88888.00 2024-01-09 14:58:19.407 009 15847.85 495.26 52604.84 88888.00 2024-01-09 14:58:19.907 009 15847.87 495.28 52604.82 88888.00 2024-01-09 14:58:20.407 009 15847.91 495.27 52604.83 88888.00 2024-01-09 14:58:20.907 009 15847.90 495.27 52604.83 88888.00 2024-01-09 14:58:21.407 009 15847.88 495.30 52604.76 88888.00 2024-01-09 14:58:21.907 009 15847.94 495.30 52604.72 88888.00 2024-01-09 14:58:22.407 009 15847.94 495.25 52604.76 88888.00 2024-01-09 14:58:22.907 009 15847.90 495.23 52604.78 88888.00 2024-01-09 14:58:23.407 009 15847.89 495.23 52604.79 88888.00 2024-01-09 14:58:23.907 009 15847.88 495.24 52604.82 88888.00 2024-01-09 14:58:24.407 009 15847.91 495.24 52604.81 88888.00 2024-01-09 14:58:24.907 009 15847.92 495.26 52604.83 88888.00 2024-01-09 14:58:25.407 009 15847.96 495.30 52604.88 88888.00 2024-01-09 14:58:25.907 009 15847.97 495.31 52604.91 88888.00 2024-01-09 14:58:26.907 009 15848.04 495.26 52604.91 88888.00 2024-01-09 14:58:27.407 009 15848.02 495.24 52604.92 88888.00 2024-01-09 14:58:27.907 009 15847.99 495.26 52604.90 88888.00 2024-01-09 14:58:28.407 009 15847.98 495.26 52604.83 88888.00 2024-01-09 14:58:28.907 009 15847.98 495.23 52604.82 88888.00 2024-01-09 14:58:29.407 009 15848.00 495.25 52604.85 88888.00 2024-01-09 14:58:29.907 009 15848.04 495.23 52604.88 88888.00 2024-01-09 14:58:30.407 009 15847.99 495.25 52604.84 88888.00 2024-01-09 14:58:30.907 009 15847.98 495.26 52604.83 88888.00 2024-01-09 14:58:31.407 009 15847.98 495.24 52604.86 88888.00 2024-01-09 14:58:31.907 009 15847.99 495.23 52604.87 88888.00 2024-01-09 14:58:32.407 009 15848.01 495.25 52604.88 88888.00 2024-01-09 14:58:32.907 009 15847.98 495.22 52604.90 88888.00 2024-01-09 14:58:33.407 009 15847.99 495.21 52604.92 88888.00 2024-01-09 14:58:33.907 009 15847.99 495.22 52604.88 88888.00 2024-01-09 14:58:34.907 009 15847.97 495.15 52604.89 88888.00 2024-01-09 14:58:35.407 009 15847.96 495.15 52604.91 88888.00 2024-01-09 14:58:35.907 009 15847.98 495.18 52604.89 88888.00 2024-01-09 14:58:36.907 009 15847.97 495.11 52604.87 88888.00 2024-01-09 14:58:37.407 009 15847.92 495.08 52604.86 88888.00 2024-01-09 14:58:37.907 009 15847.94 495.07 52604.90 88888.00 2024-01-09 14:58:38.407 009 15847.90 495.08 52604.90 88888.00 2024-01-09 14:58:38.907 009 15847.89 495.09 52604.91 88888.00 2024-01-09 14:58:39.407 009 15847.90 495.08 52604.88 88888.00 2024-01-09 14:58:39.907 009 15847.89 495.07 52604.87 88888.00 2024-01-09 14:58:40.407 009 15847.90 495.08 52604.93 88888.00 2024-01-09 14:58:40.907 009 15847.91 495.06 52604.94 88888.00 2024-01-09 14:58:41.407 009 15847.92 495.05 52604.91 88888.00 2024-01-09 14:58:41.907 009 15847.92 495.02 52604.90 88888.00 2024-01-09 14:58:42.407 009 15847.96 494.97 52604.90 88888.00 2024-01-09 14:58:42.907 009 15847.92 495.00 52604.87 88888.00 2024-01-09 14:58:43.407 009 15847.91 495.02 52604.85 88888.00 2024-01-09 14:58:43.907 009 15847.88 495.00 52604.85 88888.00 2024-01-09 14:58:44.907 009 15847.97 494.98 52604.88 88888.00 2024-01-09 14:58:45.407 009 15847.99 494.98 52604.89 88888.00 2024-01-09 14:58:45.907 009 15847.96 494.96 52604.94 88888.00 2024-01-09 14:58:46.407 009 15847.92 494.90 52604.91 88888.00 2024-01-09 14:58:46.907 009 15847.96 494.88 52604.92 88888.00 2024-01-09 14:58:47.407 009 15847.97 494.87 52604.94 88888.00 2024-01-09 14:58:47.907 009 15847.94 494.88 52604.92 88888.00 2024-01-09 14:58:48.407 009 15847.94 494.90 52604.90 88888.00 2024-01-09 14:58:48.907 009 15847.88 494.83 52604.93 88888.00 2024-01-09 14:58:49.407 009 15847.89 494.84 52604.96 88888.00 2024-01-09 14:58:49.907 009 15847.83 494.89 52604.88 88888.00 2024-01-09 14:58:50.407 009 15847.88 494.82 52604.88 88888.00 2024-01-09 14:58:50.907 009 15847.89 494.79 52604.96 88888.00 2024-01-09 14:58:51.407 009 15847.90 494.79 52604.95 88888.00 2024-01-09 14:58:51.907 009 15847.87 494.79 52604.96 88888.00 2024-01-09 14:58:52.407 009 15847.84 494.80 52604.96 88888.00 2024-01-09 14:58:52.907 009 15847.87 494.75 52604.95 88888.00 2024-01-09 14:58:53.407 009 15847.90 494.75 52604.94 88888.00 2024-01-09 14:58:53.907 009 15847.93 494.74 52604.99 88888.00 2024-01-09 14:58:54.407 009 15847.89 494.78 52605.03 88888.00 2024-01-09 14:58:54.907 009 15847.87 494.74 52605.00 88888.00 2024-01-09 14:58:55.407 009 15847.87 494.73 52605.04 88888.00 2024-01-09 14:58:55.907 009 15847.89 494.71 52604.97 88888.00 2024-01-09 14:58:56.407 009 15847.83 494.69 52604.92 88888.00 2024-01-09 14:58:56.907 009 15847.80 494.65 52604.93 88888.00 2024-01-09 14:58:57.407 009 15847.83 494.67 52604.93 88888.00 2024-01-09 14:58:57.907 009 15847.83 494.66 52604.94 88888.00 2024-01-09 14:58:58.407 009 15847.81 494.64 52604.91 88888.00 2024-01-09 14:58:58.907 009 15847.82 494.63 52604.87 88888.00 2024-01-09 14:58:59.407 009 15847.81 494.66 52604.92 88888.00 2024-01-09 14:58:59.907 009 15847.79 494.64 52604.92 88888.00 2024-01-09 14:59:00.407 009 15847.78 494.63 52604.95 88888.00 2024-01-09 14:59:00.907 009 15847.78 494.65 52604.96 88888.00 2024-01-09 14:59:01.407 009 15847.72 494.63 52604.95 88888.00 2024-01-09 14:59:01.907 009 15847.71 494.61 52604.97 88888.00 2024-01-09 14:59:02.407 009 15847.75 494.63 52605.02 88888.00 2024-01-09 14:59:02.907 009 15847.74 494.65 52604.99 88888.00 2024-01-09 14:59:03.407 009 15847.74 494.61 52605.03 88888.00 2024-01-09 14:59:03.907 009 15847.70 494.61 52605.01 88888.00 2024-01-09 14:59:04.407 009 15847.69 494.58 52605.01 88888.00 2024-01-09 14:59:04.907 009 15847.66 494.56 52604.96 88888.00 2024-01-09 14:59:05.407 009 15847.67 494.55 52604.93 88888.00 2024-01-09 14:59:05.907 009 15847.71 494.53 52604.92 88888.00 2024-01-09 14:59:06.407 009 15847.70 494.50 52604.97 88888.00 2024-01-09 14:59:06.907 009 15847.74 494.50 52604.99 88888.00 2024-01-09 14:59:07.407 009 15847.67 494.50 52604.97 88888.00 2024-01-09 14:59:07.907 009 15847.61 494.53 52605.01 88888.00 2024-01-09 14:59:08.407 009 15847.66 494.53 52605.04 88888.00 2024-01-09 14:59:08.907 009 15847.66 494.50 52605.03 88888.00 2024-01-09 14:59:09.407 009 15847.64 494.47 52605.00 88888.00 2024-01-09 14:59:09.907 009 15847.62 494.47 52605.02 88888.00 2024-01-09 14:59:10.407 009 15847.63 494.46 52604.97 88888.00 2024-01-09 14:59:10.907 009 15847.65 494.47 52604.95 88888.00 2024-01-09 14:59:11.407 009 15847.61 494.52 52604.96 88888.00 2024-01-09 14:59:11.907 009 15847.63 494.50 52604.97 88888.00 2024-01-09 14:59:12.407 009 15847.63 494.45 52604.92 88888.00 2024-01-09 14:59:12.907 009 15847.58 494.42 52604.86 88888.00 2024-01-09 14:59:13.407 009 15847.57 494.46 52604.84 88888.00 2024-01-09 14:59:13.907 009 15847.60 494.44 52604.82 88888.00 2024-01-09 14:59:14.407 009 15847.61 494.40 52604.88 88888.00 2024-01-09 14:59:14.907 009 15847.61 494.44 52604.91 88888.00 2024-01-09 14:59:15.407 009 15847.62 494.40 52604.96 88888.00 2024-01-09 14:59:15.907 009 15847.64 494.38 52604.96 88888.00 2024-01-09 14:59:16.407 009 15847.65 494.39 52604.90 88888.00 2024-01-09 14:59:16.907 009 15847.63 494.41 52604.91 88888.00 2024-01-09 14:59:17.407 009 15847.62 494.41 52604.87 88888.00 2024-01-09 14:59:17.907 009 15847.65 494.38 52604.89 88888.00 2024-01-09 14:59:18.407 009 15847.65 494.36 52604.90 88888.00 2024-01-09 14:59:18.907 009 15847.69 494.39 52604.94 88888.00 2024-01-09 14:59:19.407 009 15847.70 494.41 52604.99 88888.00 2024-01-09 14:59:19.907 009 15847.67 494.40 52604.97 88888.00 2024-01-09 14:59:20.407 009 15847.70 494.38 52604.92 88888.00 2024-01-09 14:59:20.907 009 15847.69 494.39 52604.90 88888.00 2024-01-09 14:59:21.407 009 15847.72 494.37 52604.91 88888.00 2024-01-09 14:59:21.907 009 15847.76 494.39 52604.92 88888.00 2024-01-09 14:59:22.407 009 15847.81 494.38 52604.95 88888.00 2024-01-09 14:59:22.907 009 15847.78 494.40 52605.02 88888.00 2024-01-09 14:59:23.407 009 15847.78 494.44 52605.05 88888.00 2024-01-09 14:59:23.907 009 15847.75 494.46 52605.01 88888.00 2024-01-09 14:59:24.407 009 15847.74 494.47 52604.95 88888.00 2024-01-09 14:59:24.907 009 15847.78 494.47 52604.93 88888.00 2024-01-09 14:59:25.407 009 15847.83 494.45 52604.88 88888.00 2024-01-09 14:59:25.907 009 15847.88 494.42 52604.85 88888.00 2024-01-09 14:59:26.407 009 15847.89 494.46 52604.86 88888.00 2024-01-09 14:59:26.907 009 15847.87 494.46 52604.95 88888.00 2024-01-09 14:59:27.407 009 15847.88 494.48 52604.97 88888.00 2024-01-09 14:59:27.907 009 15847.90 494.54 52604.97 88888.00 2024-01-09 14:59:28.407 009 15847.89 494.54 52605.00 88888.00 2024-01-09 14:59:28.907 009 15847.89 494.49 52605.01 88888.00 2024-01-09 14:59:29.407 009 15847.89 494.45 52604.96 88888.00 2024-01-09 14:59:29.907 009 15847.88 494.45 52605.02 88888.00 2024-01-09 14:59:30.407 009 15847.88 494.45 52605.05 88888.00 2024-01-09 14:59:30.907 009 15847.81 494.45 52605.08 88888.00 2024-01-09 14:59:31.407 009 15847.84 494.46 52605.10 88888.00 2024-01-09 14:59:31.907 009 15847.79 494.45 52605.03 88888.00 2024-01-09 14:59:32.407 009 15847.82 494.47 52604.97 88888.00 2024-01-09 14:59:32.907 009 15847.80 494.45 52605.01 88888.00 2024-01-09 14:59:33.407 009 15847.81 494.44 52604.99 88888.00 2024-01-09 14:59:33.907 009 15847.79 494.41 52604.99 88888.00 2024-01-09 14:59:34.407 009 15847.81 494.36 52605.04 88888.00 2024-01-09 14:59:34.907 009 15847.75 494.36 52605.00 88888.00 2024-01-09 14:59:35.407 009 15847.78 494.37 52604.97 88888.00 2024-01-09 14:59:35.907 009 15847.74 494.37 52604.97 88888.00 2024-01-09 14:59:36.407 009 15847.78 494.36 52604.96 88888.00 2024-01-09 14:59:36.907 009 15847.75 494.35 52604.99 88888.00 2024-01-09 14:59:37.407 009 15847.71 494.38 52604.96 88888.00 2024-01-09 14:59:38.407 009 15847.75 494.36 52605.02 88888.00 2024-01-09 14:59:38.907 009 15847.73 494.39 52605.01 88888.00 2024-01-09 14:59:39.407 009 15847.71 494.42 52605.01 88888.00 2024-01-09 14:59:39.907 009 15847.70 494.42 52605.00 88888.00 2024-01-09 14:59:40.407 009 15847.67 494.41 52605.01 88888.00 2024-01-09 14:59:40.907 009 15847.72 494.37 52604.99 88888.00 2024-01-09 14:59:41.407 009 15847.75 494.33 52604.95 88888.00 2024-01-09 14:59:41.907 009 15847.73 494.31 52604.96 88888.00 2024-01-09 14:59:42.407 009 15847.69 494.31 52604.95 88888.00 2024-01-09 14:59:42.907 009 15847.69 494.31 52604.96 88888.00 2024-01-09 14:59:43.407 009 15847.73 494.30 52604.97 88888.00 2024-01-09 14:59:43.907 009 15847.75 494.36 52605.04 88888.00 2024-01-09 14:59:44.407 009 15847.79 494.32 52605.01 88888.00 2024-01-09 14:59:44.907 009 15847.82 494.35 52604.99 88888.00 2024-01-09 14:59:45.407 009 15847.84 494.42 52605.02 88888.00 2024-01-09 14:59:45.907 009 15847.81 494.48 52605.06 88888.00 2024-01-09 14:59:46.407 009 15847.80 494.49 52605.02 88888.00 2024-01-09 14:59:46.907 009 15847.82 494.46 52604.99 88888.00 2024-01-09 14:59:47.407 009 15847.84 494.42 52605.06 88888.00 2024-01-09 14:59:48.407 009 15847.82 494.42 52605.10 88888.00 2024-01-09 14:59:48.907 009 15847.82 494.42 52605.07 88888.00 2024-01-09 14:59:49.407 009 15847.88 494.42 52605.06 88888.00 2024-01-09 14:59:49.907 009 15847.92 494.42 52605.04 88888.00 2024-01-09 14:59:50.407 009 15847.98 494.41 52605.05 88888.00 2024-01-09 14:59:50.907 009 15847.98 494.38 52605.05 88888.00 2024-01-09 14:59:51.407 009 15847.98 494.41 52605.06 88888.00 2024-01-09 14:59:51.907 009 15848.01 494.42 52605.07 88888.00 2024-01-09 14:59:52.407 009 15848.03 494.40 52605.07 88888.00 2024-01-09 14:59:52.907 009 15848.00 494.38 52605.06 88888.00 2024-01-09 14:59:53.407 009 15848.01 494.33 52605.00 88888.00 2024-01-09 14:59:53.907 009 15847.99 494.27 52604.92 88888.00 2024-01-09 14:59:54.407 009 15848.00 494.22 52604.97 88888.00 2024-01-09 14:59:54.907 009 15847.97 494.18 52604.96 88888.00 2024-01-09 14:59:55.407 009 15847.97 494.14 52604.94 88888.00 2024-01-09 14:59:55.907 009 15847.97 494.13 52604.95 88888.00 2024-01-09 14:59:56.407 009 15847.93 494.13 52605.01 88888.00 2024-01-09 14:59:56.907 009 15847.91 494.09 52605.03 88888.00 2024-01-09 14:59:57.407 009 15847.88 494.03 52605.01 88888.00 2024-01-09 14:59:57.907 009 15847.85 494.02 52604.93 88888.00 2024-01-09 14:59:58.407 009 15847.85 494.03 52604.96 88888.00 2024-01-09 14:59:58.907 009 15847.85 494.02 52604.99 88888.00 2024-01-09 14:59:59.407 009 15847.85 494.04 52605.02 88888.00 2024-01-09 14:59:59.907 009 15847.79 494.02 52605.01 88888.00 2024-01-09 15:00:00.407 009 15847.76 493.97 52604.96 88888.00 2024-01-09 15:00:00.907 009 15847.76 493.97 52604.93 88888.00 2024-01-09 15:00:01.407 009 15847.81 493.95 52604.92 88888.00 2024-01-09 15:00:01.907 009 15847.84 493.95 52604.94 88888.00 2024-01-09 15:00:02.407 009 15847.83 493.94 52604.95 88888.00 2024-01-09 15:00:02.907 009 15847.80 493.98 52604.92 88888.00 2024-01-09 15:00:03.407 009 15847.80 493.97 52604.93 88888.00 2024-01-09 15:00:03.907 009 15847.82 493.96 52604.90 88888.00 2024-01-09 15:00:04.407 009 15847.81 493.95 52604.92 88888.00 2024-01-09 15:00:04.907 009 15847.78 493.95 52604.96 88888.00 2024-01-09 15:00:05.407 009 15847.83 493.94 52604.99 88888.00 2024-01-09 15:00:05.907 009 15847.83 493.93 52604.95 88888.00 2024-01-09 15:00:06.407 009 15847.87 493.93 52604.93 88888.00 2024-01-09 15:00:06.907 009 15847.92 493.90 52604.90 88888.00 2024-01-09 15:00:07.407 009 15847.93 493.85 52604.92 88888.00 2024-01-09 15:00:07.907 009 15847.92 493.86 52604.88 88888.00 2024-01-09 15:00:08.407 009 15847.97 493.86 52604.84 88888.00 2024-01-09 15:00:08.907 009 15847.96 493.83 52604.88 88888.00 2024-01-09 15:00:09.407 009 15847.98 493.80 52604.89 88888.00 2024-01-09 15:00:09.907 009 15847.99 493.81 52604.84 88888.00 2024-01-09 15:00:10.407 009 15847.98 493.81 52604.82 88888.00 2024-01-09 15:00:10.907 009 15847.97 493.80 52604.82 88888.00 2024-01-09 15:00:11.407 009 15848.00 493.84 52604.85 88888.00 2024-01-09 15:00:11.907 009 15848.03 493.85 52604.83 88888.00 2024-01-09 15:00:12.407 009 15848.08 493.83 52604.86 88888.00 2024-01-09 15:00:12.907 009 15848.12 493.80 52604.91 88888.00 2024-01-09 15:00:13.407 009 15848.10 493.80 52604.88 88888.00 2024-01-09 15:00:13.907 009 15848.08 493.84 52604.82 88888.00 2024-01-09 15:00:14.407 009 15848.09 493.81 52604.82 88888.00 2024-01-09 15:00:14.907 009 15848.11 493.79 52604.79 88888.00 2024-01-09 15:00:15.407 009 15848.12 493.80 52604.78 88888.00 2024-01-09 15:00:15.907 009 15848.08 493.76 52604.74 88888.00 2024-01-09 15:00:16.407 009 15848.10 493.72 52604.72 88888.00 2024-01-09 15:00:16.907 009 15848.12 493.74 52604.78 88888.00 2024-01-09 15:00:17.407 009 15848.10 493.70 52604.80 88888.00 2024-01-09 15:00:17.907 009 15848.15 493.71 52604.79 88888.00 2024-01-09 15:00:18.407 009 15848.17 493.71 52604.79 88888.00 2024-01-09 15:00:18.907 009 15848.18 493.64 52604.80 88888.00 2024-01-09 15:00:19.407 009 15848.12 493.70 52604.81 88888.00 2024-01-09 15:00:19.907 009 15848.16 493.69 52604.88 88888.00 2024-01-09 15:00:20.407 009 15848.09 493.64 52604.91 88888.00 2024-01-09 15:00:20.907 009 15848.13 493.61 52604.84 88888.00 2024-01-09 15:00:21.407 009 15848.11 493.60 52604.79 88888.00 2024-01-09 15:00:21.907 009 15848.08 493.61 52604.78 88888.00 2024-01-09 15:00:22.407 009 15848.08 493.59 52604.74 88888.00 2024-01-09 15:00:22.907 009 15848.04 493.57 52604.73 88888.00 2024-01-09 15:00:23.407 009 15848.02 493.54 52604.76 88888.00 2024-01-09 15:00:23.907 009 15848.02 493.53 52604.76 88888.00 2024-01-09 15:00:24.407 009 15848.06 493.55 52604.85 88888.00 2024-01-09 15:00:24.907 009 15847.99 493.60 52604.87 88888.00 2024-01-09 15:00:25.407 009 15847.99 493.55 52604.85 88888.00 2024-01-09 15:00:25.907 009 15848.00 493.59 52604.86 88888.00 2024-01-09 15:00:26.407 009 15847.94 493.63 52604.86 88888.00 2024-01-09 15:00:26.907 009 15847.97 493.66 52604.88 88888.00 2024-01-09 15:00:27.407 009 15847.99 493.68 52604.91 88888.00 2024-01-09 15:00:27.907 009 15847.97 493.72 52604.86 88888.00 2024-01-09 15:00:28.407 009 15847.98 493.70 52604.87 88888.00 2024-01-09 15:00:28.907 009 15847.97 493.69 52604.88 88888.00 2024-01-09 15:00:29.407 009 15848.00 493.69 52604.82 88888.00 2024-01-09 15:00:29.907 009 15848.07 493.70 52604.80 88888.00 2024-01-09 15:00:30.407 009 15848.07 493.68 52604.81 88888.00 2024-01-09 15:00:30.907 009 15848.12 493.61 52604.79 88888.00 2024-01-09 15:00:31.407 009 15848.12 493.60 52604.78 88888.00 2024-01-09 15:00:31.907 009 15848.16 493.62 52604.78 88888.00 2024-01-09 15:00:32.407 009 15848.18 493.60 52604.75 88888.00 2024-01-09 15:00:32.907 009 15848.19 493.54 52604.76 88888.00 2024-01-09 15:00:33.407 009 15848.19 493.58 52604.83 88888.00 2024-01-09 15:00:33.907 009 15848.18 493.54 52604.86 88888.00 2024-01-09 15:00:34.407 009 15848.16 493.54 52604.88 88888.00 2024-01-09 15:00:34.907 009 15848.19 493.52 52604.85 88888.00 2024-01-09 15:00:35.408 009 15848.24 493.49 52604.80 88888.00 2024-01-09 15:00:35.908 009 15848.30 493.52 52604.82 88888.00 2024-01-09 15:00:36.408 009 15848.35 493.50 52604.80 88888.00 2024-01-09 15:00:36.908 009 15848.30 493.46 52604.78 88888.00 2024-01-09 15:00:37.408 009 15848.30 493.42 52604.76 88888.00 2024-01-09 15:00:37.908 009 15848.35 493.36 52604.75 88888.00 2024-01-09 15:00:38.408 009 15848.40 493.34 52604.71 88888.00 2024-01-09 15:00:38.908 009 15848.39 493.32 52604.69 88888.00 2024-01-09 15:00:39.408 009 15848.38 493.31 52604.73 88888.00 2024-01-09 15:00:39.908 009 15848.38 493.31 52604.70 88888.00 2024-01-09 15:00:40.408 009 15848.37 493.28 52604.73 88888.00 2024-01-09 15:00:40.908 009 15848.33 493.26 52604.80 88888.00 2024-01-09 15:00:41.408 009 15848.43 493.31 52604.81 88888.00 2024-01-09 15:00:41.908 009 15848.38 493.32 52604.73 88888.00 2024-01-09 15:00:42.408 009 15848.29 493.29 52604.66 88888.00 2024-01-09 15:00:42.908 009 15848.29 493.26 52604.69 88888.00 2024-01-09 15:00:43.408 009 15848.24 493.27 52604.67 88888.00 2024-01-09 15:00:43.908 009 15848.20 493.31 52604.66 88888.00 2024-01-09 15:00:44.408 009 15848.19 493.28 52604.67 88888.00 2024-01-09 15:00:44.908 009 15848.20 493.28 52604.71 88888.00 2024-01-09 15:00:45.408 009 15848.16 493.34 52604.73 88888.00 2024-01-09 15:00:45.908 009 15848.18 493.34 52604.71 88888.00 2024-01-09 15:00:46.408 009 15848.19 493.29 52604.73 88888.00 2024-01-09 15:00:46.908 009 15848.18 493.27 52604.78 88888.00 2024-01-09 15:00:47.408 009 15848.21 493.33 52604.83 88888.00 2024-01-09 15:00:47.908 009 15848.21 493.36 52604.86 88888.00 2024-01-09 15:00:48.408 009 15848.21 493.42 52604.92 88888.00 2024-01-09 15:00:48.908 009 15848.19 493.46 52604.92 88888.00 2024-01-09 15:00:49.408 009 15848.29 493.49 52604.92 88888.00 2024-01-09 15:00:49.908 009 15848.35 493.49 52604.96 88888.00 2024-01-09 15:00:50.408 009 15848.29 493.44 52604.94 88888.00 2024-01-09 15:00:50.908 009 15848.27 493.46 52604.88 88888.00 2024-01-09 15:00:51.408 009 15848.35 493.44 52604.91 88888.00 2024-01-09 15:00:51.908 009 15848.29 493.48 52604.93 88888.00 2024-01-09 15:00:52.408 009 15848.35 493.49 52604.96 88888.00 2024-01-09 15:00:52.908 009 15848.35 493.51 52604.90 88888.00 2024-01-09 15:00:53.408 009 15848.34 493.50 52604.89 88888.00 2024-01-09 15:00:53.908 009 15848.39 493.49 52604.86 88888.00 2024-01-09 15:00:54.408 009 15848.37 493.50 52604.89 88888.00 2024-01-09 15:00:54.908 009 15848.35 493.49 52604.92 88888.00 2024-01-09 15:00:55.408 009 15848.38 493.42 52604.87 88888.00 2024-01-09 15:00:55.908 009 15848.42 493.40 52604.93 88888.00 2024-01-09 15:00:56.408 009 15848.44 493.37 52604.94 88888.00 2024-01-09 15:00:56.908 009 15848.42 493.31 52604.88 88888.00 2024-01-09 15:00:57.408 009 15848.45 493.25 52604.81 88888.00 2024-01-09 15:00:57.908 009 15848.42 493.27 52604.72 88888.00 2024-01-09 15:00:58.408 009 15848.39 493.21 52604.73 88888.00 2024-01-09 15:00:58.908 009 15848.40 493.18 52604.76 88888.00 2024-01-09 15:00:59.908 009 15848.38 493.10 52604.76 88888.00 2024-01-09 15:01:00.408 009 15848.36 493.06 52604.82 88888.00 2024-01-09 15:01:00.908 009 15848.33 493.07 52604.82 88888.00 2024-01-09 15:01:01.408 009 15848.29 493.08 52604.85 88888.00 2024-01-09 15:01:01.908 009 15848.31 493.06 52604.82 88888.00 2024-01-09 15:01:02.408 009 15848.28 493.08 52604.80 88888.00 2024-01-09 15:01:02.908 009 15848.28 493.09 52604.80 88888.00 2024-01-09 15:01:03.408 009 15848.30 493.08 52604.80 88888.00 2024-01-09 15:01:03.908 009 15848.34 493.07 52604.81 88888.00 2024-01-09 15:01:04.408 009 15848.29 493.10 52604.76 88888.00 2024-01-09 15:01:04.908 009 15848.30 493.14 52604.73 88888.00 2024-01-09 15:01:05.408 009 15848.35 493.14 52604.81 88888.00 2024-01-09 15:01:05.908 009 15848.30 493.12 52604.83 88888.00 2024-01-09 15:01:06.408 009 15848.27 493.15 52604.84 88888.00 2024-01-09 15:01:06.908 009 15848.27 493.20 52604.81 88888.00 2024-01-09 15:01:07.408 009 15848.33 493.21 52604.79 88888.00 2024-01-09 15:01:07.908 009 15848.31 493.26 52604.80 88888.00 2024-01-09 15:01:08.408 009 15848.37 493.28 52604.83 88888.00 2024-01-09 15:01:08.908 009 15848.40 493.25 52604.87 88888.00 2024-01-09 15:01:09.408 009 15848.37 493.27 52604.96 88888.00 2024-01-09 15:01:09.908 009 15848.33 493.36 52604.94 88888.00 2024-01-09 15:01:10.408 009 15848.34 493.38 52604.92 88888.00 2024-01-09 15:01:10.908 009 15848.34 493.37 52604.90 88888.00 2024-01-09 15:01:11.408 009 15848.33 493.44 52604.83 88888.00 2024-01-09 15:01:11.908 009 15848.30 493.43 52604.79 88888.00 2024-01-09 15:01:12.408 009 15848.29 493.41 52604.83 88888.00 2024-01-09 15:01:12.908 009 15848.31 493.35 52604.84 88888.00 2024-01-09 15:01:13.408 009 15848.33 493.36 52604.88 88888.00 2024-01-09 15:01:13.908 009 15848.30 493.33 52604.90 88888.00 2024-01-09 15:01:14.408 009 15848.33 493.32 52604.95 88888.00 2024-01-09 15:01:14.908 009 15848.33 493.32 52604.96 88888.00 2024-01-09 15:01:15.408 009 15848.28 493.34 52605.00 88888.00 2024-01-09 15:01:15.908 009 15848.24 493.27 52604.99 88888.00 2024-01-09 15:01:16.408 009 15848.21 493.27 52605.07 88888.00 2024-01-09 15:01:16.908 009 15848.24 493.26 52605.06 88888.00 2024-01-09 15:01:17.908 009 15848.18 493.19 52604.96 88888.00 2024-01-09 15:01:18.408 009 15848.21 493.17 52605.01 88888.00 2024-01-09 15:01:18.908 009 15848.22 493.12 52604.94 88888.00 2024-01-09 15:01:19.408 009 15848.20 493.11 52604.93 88888.00 2024-01-09 15:01:19.908 009 15848.26 493.07 52604.90 88888.00 2024-01-09 15:01:20.408 009 15848.33 493.00 52604.89 88888.00 2024-01-09 15:01:20.908 009 15848.34 493.01 52604.91 88888.00 2024-01-09 15:01:21.408 009 15848.30 493.08 52604.94 88888.00 2024-01-09 15:01:21.908 009 15848.24 493.07 52604.91 88888.00 2024-01-09 15:01:22.408 009 15848.25 493.01 52604.86 88888.00 2024-01-09 15:01:22.908 009 15848.26 493.01 52604.87 88888.00 2024-01-09 15:01:23.408 009 15848.28 492.99 52604.96 88888.00 2024-01-09 15:01:23.908 009 15848.30 492.97 52605.01 88888.00 2024-01-09 15:01:24.408 009 15848.33 492.95 52604.99 88888.00 2024-01-09 15:01:24.908 009 15848.33 492.91 52604.92 88888.00 2024-01-09 15:01:25.408 009 15848.33 492.93 52604.89 88888.00 2024-01-09 15:01:25.908 009 15848.36 492.93 52604.86 88888.00 2024-01-09 15:01:26.408 009 15848.37 492.93 52604.79 88888.00 2024-01-09 15:01:26.908 009 15848.33 492.99 52604.78 88888.00 2024-01-09 15:01:27.408 009 15848.35 493.01 52604.81 88888.00 2024-01-09 15:01:27.908 009 15848.39 493.01 52604.89 88888.00 2024-01-09 15:01:28.408 009 15848.36 493.02 52604.89 88888.00 2024-01-09 15:01:28.908 009 15848.37 493.06 52604.86 88888.00 2024-01-09 15:01:29.408 009 15848.38 493.08 52604.82 88888.00 2024-01-09 15:01:29.908 009 15848.36 493.10 52604.82 88888.00 2024-01-09 15:01:30.408 009 15848.34 493.11 52604.91 88888.00 2024-01-09 15:01:30.908 009 15848.35 493.14 52604.93 88888.00 2024-01-09 15:01:31.408 009 15848.36 493.16 52604.90 88888.00 2024-01-09 15:01:31.908 009 15848.35 493.20 52604.93 88888.00 2024-01-09 15:01:32.408 009 15848.29 493.23 52604.91 88888.00 2024-01-09 15:01:32.908 009 15848.30 493.27 52604.90 88888.00 2024-01-09 15:01:33.408 009 15848.35 493.29 52604.96 88888.00 2024-01-09 15:01:33.908 009 15848.37 493.29 52604.99 88888.00 2024-01-09 15:01:34.408 009 15848.40 493.31 52604.99 88888.00 2024-01-09 15:01:34.908 009 15848.42 493.34 52604.97 88888.00 2024-01-09 15:01:35.408 009 15848.42 493.38 52605.02 88888.00 2024-01-09 15:01:35.908 009 15848.40 493.37 52605.02 88888.00 2024-01-09 15:01:36.408 009 15848.39 493.33 52604.96 88888.00 2024-01-09 15:01:36.908 009 15848.37 493.33 52604.97 88888.00 2024-01-09 15:01:37.908 009 15848.36 493.36 52605.05 88888.00 2024-01-09 15:01:38.408 009 15848.34 493.38 52605.06 88888.00 2024-01-09 15:01:38.908 009 15848.36 493.37 52605.04 88888.00 2024-01-09 15:01:39.408 009 15848.40 493.36 52605.04 88888.00 2024-01-09 15:01:39.908 009 15848.40 493.36 52604.97 88888.00 2024-01-09 15:01:40.408 009 15848.40 493.36 52604.91 88888.00 2024-01-09 15:01:40.908 009 15848.39 493.32 52604.91 88888.00 2024-01-09 15:01:41.408 009 15848.42 493.32 52604.90 88888.00 2024-01-09 15:01:41.908 009 15848.43 493.32 52604.88 88888.00 2024-01-09 15:01:42.408 009 15848.45 493.32 52604.92 88888.00 2024-01-09 15:01:42.908 009 15848.43 493.33 52604.92 88888.00 2024-01-09 15:01:43.408 009 15848.43 493.35 52604.93 88888.00 2024-01-09 15:01:43.908 009 15848.47 493.33 52604.94 88888.00 2024-01-09 15:01:44.408 009 15848.45 493.28 52604.94 88888.00 2024-01-09 15:01:44.908 009 15848.44 493.27 52604.96 88888.00 2024-01-09 15:01:45.408 009 15848.38 493.27 52604.99 88888.00 2024-01-09 15:01:45.908 009 15848.42 493.23 52604.99 88888.00 2024-01-09 15:01:46.408 009 15848.48 493.25 52604.96 88888.00 2024-01-09 15:01:46.908 009 15848.52 493.20 52604.90 88888.00 2024-01-09 15:01:47.408 009 15848.46 493.17 52604.81 88888.00 2024-01-09 15:01:47.908 009 15848.48 493.18 52604.81 88888.00 2024-01-09 15:01:48.408 009 15848.51 493.17 52604.84 88888.00 2024-01-09 15:01:48.908 009 15848.54 493.17 52604.82 88888.00 2024-01-09 15:01:49.408 009 15848.55 493.16 52604.84 88888.00 2024-01-09 15:01:49.908 009 15848.57 493.15 52604.88 88888.00 2024-01-09 15:01:50.408 009 15848.60 493.12 52604.87 88888.00 2024-01-09 15:01:50.908 009 15848.62 493.11 52604.85 88888.00 2024-01-09 15:01:51.408 009 15848.63 493.12 52604.87 88888.00 2024-01-09 15:01:51.908 009 15848.62 493.16 52604.91 88888.00 2024-01-09 15:01:52.408 009 15848.61 493.15 52604.91 88888.00 2024-01-09 15:01:52.908 009 15848.58 493.12 52604.85 88888.00 2024-01-09 15:01:53.408 009 15848.58 493.12 52604.85 88888.00 2024-01-09 15:01:53.908 009 15848.60 493.12 52604.82 88888.00 2024-01-09 15:01:54.408 009 15848.58 493.15 52604.81 88888.00 2024-01-09 15:01:54.908 009 15848.60 493.16 52604.83 88888.00 2024-01-09 15:01:55.408 009 15848.61 493.16 52604.87 88888.00 2024-01-09 15:01:55.908 009 15848.65 493.11 52604.90 88888.00 2024-01-09 15:01:56.408 009 15848.60 493.08 52604.90 88888.00 2024-01-09 15:01:56.908 009 15848.60 493.11 52604.93 88888.00 2024-01-09 15:01:57.408 009 15848.56 493.10 52604.93 88888.00 2024-01-09 15:01:57.908 009 15848.51 493.08 52604.91 88888.00 2024-01-09 15:01:58.408 009 15848.53 493.09 52604.97 88888.00 2024-01-09 15:01:58.908 009 15848.55 493.12 52605.03 88888.00 2024-01-09 15:01:59.408 009 15848.58 493.12 52605.05 88888.00 2024-01-09 15:01:59.908 009 15848.57 493.12 52604.99 88888.00 2024-01-09 15:02:00.408 009 15848.56 493.15 52604.96 88888.00 2024-01-09 15:02:00.908 009 15848.49 493.12 52605.02 88888.00 2024-01-09 15:02:01.408 009 15848.51 493.14 52605.01 88888.00 2024-01-09 15:02:01.908 009 15848.53 493.12 52605.03 88888.00 2024-01-09 15:02:02.408 009 15848.57 493.11 52605.04 88888.00 2024-01-09 15:02:02.908 009 15848.52 493.11 52605.07 88888.00 2024-01-09 15:02:03.408 009 15848.51 493.17 52605.06 88888.00 2024-01-09 15:02:03.908 009 15848.48 493.23 52605.07 88888.00 2024-01-09 15:02:04.408 009 15848.44 493.24 52605.06 88888.00 2024-01-09 15:02:04.908 009 15848.46 493.21 52605.07 88888.00 2024-01-09 15:02:05.408 009 15848.45 493.21 52605.11 88888.00 2024-01-09 15:02:05.908 009 15848.43 493.21 52605.14 88888.00 2024-01-09 15:02:06.408 009 15848.40 493.21 52605.16 88888.00 2024-01-09 15:02:06.908 009 15848.39 493.20 52605.19 88888.00 2024-01-09 15:02:07.408 009 15848.43 493.19 52605.19 88888.00 2024-01-09 15:02:07.908 009 15848.37 493.24 52605.20 88888.00 2024-01-09 15:02:08.408 009 15848.35 493.24 52605.14 88888.00 2024-01-09 15:02:08.908 009 15848.34 493.28 52605.14 88888.00 2024-01-09 15:02:09.408 009 15848.35 493.33 52605.14 88888.00 2024-01-09 15:02:09.908 009 15848.37 493.35 52605.15 88888.00 2024-01-09 15:02:10.408 009 15848.38 493.35 52605.13 88888.00 2024-01-09 15:02:10.908 009 15848.37 493.36 52605.17 88888.00 2024-01-09 15:02:11.408 009 15848.35 493.32 52605.20 88888.00 2024-01-09 15:02:11.908 009 15848.37 493.29 52605.17 88888.00 2024-01-09 15:02:12.408 009 15848.39 493.32 52605.19 88888.00 2024-01-09 15:02:12.908 009 15848.42 493.32 52605.19 88888.00 2024-01-09 15:02:13.408 009 15848.47 493.32 52605.24 88888.00 2024-01-09 15:02:13.908 009 15848.42 493.31 52605.24 88888.00 2024-01-09 15:02:14.408 009 15848.43 493.31 52605.23 88888.00 2024-01-09 15:02:14.908 009 15848.47 493.31 52605.23 88888.00 2024-01-09 15:02:15.408 009 15848.49 493.27 52605.20 88888.00 2024-01-09 15:02:15.908 009 15848.43 493.23 52605.20 88888.00 2024-01-09 15:02:16.408 009 15848.43 493.26 52605.19 88888.00 2024-01-09 15:02:16.908 009 15848.46 493.27 52605.19 88888.00 2024-01-09 15:02:17.408 009 15848.47 493.24 52605.21 88888.00 2024-01-09 15:02:17.908 009 15848.47 493.27 52605.17 88888.00 2024-01-09 15:02:18.408 009 15848.48 493.29 52605.16 88888.00 2024-01-09 15:02:18.908 009 15848.49 493.26 52605.15 88888.00 2024-01-09 15:02:19.408 009 15848.49 493.21 52605.15 88888.00 2024-01-09 15:02:19.908 009 15848.47 493.23 52605.17 88888.00 2024-01-09 15:02:20.408 009 15848.51 493.24 52605.19 88888.00 2024-01-09 15:02:21.408 009 15848.48 493.21 52605.22 88888.00 2024-01-09 15:02:21.908 009 15848.44 493.23 52605.22 88888.00 2024-01-09 15:02:22.408 009 15848.37 493.24 52605.22 88888.00 2024-01-09 15:02:22.908 009 15848.31 493.21 52605.21 88888.00 2024-01-09 15:02:23.408 009 15848.30 493.20 52605.14 88888.00 2024-01-09 15:02:23.908 009 15848.30 493.20 52605.15 88888.00 2024-01-09 15:02:24.408 009 15848.25 493.23 52605.16 88888.00 2024-01-09 15:02:24.908 009 15848.21 493.19 52605.21 88888.00 2024-01-09 15:02:25.408 009 15848.19 493.17 52605.25 88888.00 2024-01-09 15:02:25.908 009 15848.15 493.25 52605.27 88888.00 2024-01-09 15:02:26.408 009 15848.08 493.31 52605.24 88888.00 2024-01-09 15:02:26.908 009 15848.07 493.33 52605.28 88888.00 2024-01-09 15:02:27.408 009 15848.03 493.32 52605.32 88888.00 2024-01-09 15:02:27.908 009 15848.01 493.35 52605.37 88888.00 2024-01-09 15:02:28.408 009 15848.02 493.35 52605.34 88888.00 2024-01-09 15:02:28.908 009 15848.01 493.36 52605.31 88888.00 2024-01-09 15:02:29.408 009 15847.99 493.41 52605.31 88888.00 2024-01-09 15:02:29.908 009 15847.97 493.43 52605.29 88888.00 2024-01-09 15:02:30.408 009 15847.97 493.48 52605.29 88888.00 2024-01-09 15:02:31.408 009 15847.97 493.44 52605.28 88888.00 2024-01-09 15:02:31.908 009 15847.97 493.44 52605.32 88888.00 2024-01-09 15:02:32.408 009 15847.93 493.44 52605.31 88888.00 2024-01-09 15:02:32.908 009 15847.93 493.44 52605.34 88888.00 2024-01-09 15:02:33.408 009 15847.96 493.43 52605.37 88888.00 2024-01-09 15:02:33.908 009 15847.92 493.45 52605.36 88888.00 2024-01-09 15:02:34.408 009 15847.93 493.52 52605.36 88888.00 2024-01-09 15:02:34.908 009 15847.96 493.51 52605.35 88888.00 2024-01-09 15:02:35.408 009 15847.97 493.49 52605.30 88888.00 2024-01-09 15:02:35.908 009 15847.97 493.51 52605.29 88888.00 2024-01-09 15:02:36.408 009 15848.02 493.51 52605.29 88888.00 2024-01-09 15:02:36.908 009 15848.03 493.50 52605.21 88888.00 2024-01-09 15:02:37.408 009 15848.09 493.53 52605.21 88888.00 2024-01-09 15:02:37.908 009 15848.09 493.54 52605.20 88888.00 2024-01-09 15:02:38.408 009 15848.09 493.50 52605.22 88888.00 2024-01-09 15:02:38.908 009 15848.16 493.45 52605.21 88888.00 2024-01-09 15:02:39.408 009 15848.18 493.43 52605.19 88888.00 2024-01-09 15:02:39.908 009 15848.18 493.45 52605.16 88888.00 2024-01-09 15:02:40.408 009 15848.22 493.45 52605.15 88888.00 2024-01-09 15:02:41.408 009 15848.25 493.46 52605.16 88888.00 2024-01-09 15:02:41.908 009 15848.33 493.45 52605.17 88888.00 2024-01-09 15:02:42.408 009 15848.31 493.45 52605.22 88888.00 2024-01-09 15:02:42.908 009 15848.31 493.45 52605.24 88888.00 2024-01-09 15:02:43.408 009 15848.34 493.43 52605.24 88888.00 2024-01-09 15:02:43.908 009 15848.33 493.44 52605.15 88888.00 2024-01-09 15:02:44.408 009 15848.33 493.45 52605.14 88888.00 2024-01-09 15:02:44.908 009 15848.35 493.41 52605.16 88888.00 2024-01-09 15:02:45.408 009 15848.36 493.38 52605.16 88888.00 2024-01-09 15:02:45.908 009 15848.36 493.37 52605.14 88888.00 2024-01-09 15:02:46.408 009 15848.33 493.38 52605.12 88888.00 2024-01-09 15:02:46.908 009 15848.33 493.38 52605.15 88888.00 2024-01-09 15:02:47.408 009 15848.33 493.36 52605.19 88888.00 2024-01-09 15:02:47.908 009 15848.34 493.34 52605.19 88888.00 2024-01-09 15:02:48.408 009 15848.27 493.37 52605.15 88888.00 2024-01-09 15:02:48.908 009 15848.31 493.41 52605.23 88888.00 2024-01-09 15:02:49.408 009 15848.28 493.40 52605.31 88888.00 2024-01-09 15:02:49.908 009 15848.27 493.38 52605.34 88888.00 2024-01-09 15:02:50.408 009 15848.22 493.37 52605.33 88888.00 2024-01-09 15:02:50.908 009 15848.22 493.37 52605.31 88888.00 2024-01-09 15:02:51.408 009 15848.15 493.32 52605.30 88888.00 2024-01-09 15:02:51.908 009 15848.06 493.26 52605.28 88888.00 2024-01-09 15:02:52.408 009 15848.04 493.27 52605.30 88888.00 2024-01-09 15:02:52.908 009 15848.07 493.27 52605.32 88888.00 2024-01-09 15:02:53.408 009 15848.08 493.26 52605.35 88888.00 2024-01-09 15:02:53.908 009 15848.03 493.24 52605.36 88888.00 2024-01-09 15:02:54.408 009 15848.01 493.21 52605.32 88888.00 2024-01-09 15:02:54.908 009 15848.00 493.16 52605.39 88888.00 2024-01-09 15:02:55.408 009 15847.98 493.14 52605.39 88888.00 2024-01-09 15:02:55.908 009 15848.01 493.11 52605.39 88888.00 2024-01-09 15:02:56.408 009 15848.03 493.15 52605.41 88888.00 2024-01-09 15:02:56.908 009 15848.00 493.10 52605.41 88888.00 2024-01-09 15:02:57.408 009 15847.92 493.08 52605.45 88888.00 2024-01-09 15:02:57.908 009 15847.88 493.07 52605.36 88888.00 2024-01-09 15:02:58.408 009 15847.84 493.08 52605.28 88888.00 2024-01-09 15:02:58.908 009 15847.79 493.09 52605.28 88888.00 2024-01-09 15:02:59.408 009 15847.82 493.08 52605.28 88888.00 2024-01-09 15:02:59.908 009 15847.79 493.09 52605.31 88888.00 2024-01-09 15:03:00.408 009 15847.74 493.07 52605.32 88888.00 2024-01-09 15:03:00.908 009 15847.80 493.07 52605.29 88888.00 2024-01-09 15:03:01.408 009 15847.80 493.05 52605.24 88888.00 2024-01-09 15:03:01.908 009 15847.75 493.02 52605.25 88888.00 2024-01-09 15:03:02.408 009 15847.76 493.00 52605.32 88888.00 2024-01-09 15:03:02.908 009 15847.78 493.00 52605.39 88888.00 2024-01-09 15:03:03.408 009 15847.75 493.01 52605.44 88888.00 2024-01-09 15:03:03.908 009 15847.74 493.07 52605.46 88888.00 2024-01-09 15:03:04.408 009 15847.83 493.05 52605.43 88888.00 2024-01-09 15:03:04.908 009 15847.84 493.01 52605.45 88888.00 2024-01-09 15:03:05.408 009 15847.84 493.05 52605.40 88888.00 2024-01-09 15:03:05.908 009 15847.85 493.05 52605.41 88888.00 2024-01-09 15:03:06.408 009 15847.88 493.03 52605.43 88888.00 2024-01-09 15:03:06.908 009 15847.88 493.05 52605.44 88888.00 2024-01-09 15:03:07.408 009 15847.87 493.08 52605.41 88888.00 2024-01-09 15:03:07.908 009 15847.85 493.03 52605.42 88888.00 2024-01-09 15:03:08.408 009 15847.87 493.00 52605.48 88888.00 2024-01-09 15:03:08.908 009 15847.91 493.01 52605.45 88888.00 2024-01-09 15:03:09.408 009 15847.88 493.03 52605.44 88888.00 2024-01-09 15:03:09.908 009 15847.89 493.05 52605.51 88888.00 2024-01-09 15:03:10.408 009 15847.89 493.06 52605.52 88888.00 2024-01-09 15:03:10.908 009 15847.90 493.06 52605.48 88888.00 2024-01-09 15:03:11.408 009 15847.90 493.03 52605.41 88888.00 2024-01-09 15:03:11.908 009 15847.97 493.06 52605.42 88888.00 2024-01-09 15:03:12.408 009 15847.98 493.05 52605.42 88888.00 2024-01-09 15:03:12.908 009 15847.94 493.07 52605.42 88888.00 2024-01-09 15:03:13.408 009 15847.99 493.08 52605.40 88888.00 2024-01-09 15:03:13.908 009 15847.97 493.09 52605.34 88888.00 2024-01-09 15:03:14.408 009 15847.99 493.09 52605.37 88888.00 2024-01-09 15:03:14.908 009 15847.97 493.10 52605.42 88888.00 2024-01-09 15:03:15.408 009 15847.93 493.12 52605.41 88888.00 2024-01-09 15:03:15.908 009 15847.91 493.11 52605.41 88888.00 2024-01-09 15:03:16.408 009 15847.91 493.09 52605.42 88888.00 2024-01-09 15:03:16.908 009 15847.97 493.07 52605.45 88888.00 2024-01-09 15:03:17.408 009 15847.94 493.10 52605.41 88888.00 2024-01-09 15:03:17.908 009 15847.96 493.14 52605.41 88888.00 2024-01-09 15:03:18.408 009 15847.97 493.16 52605.41 88888.00 2024-01-09 15:03:18.908 009 15847.97 493.14 52605.44 88888.00 2024-01-09 15:03:19.408 009 15848.00 493.14 52605.42 88888.00 2024-01-09 15:03:19.908 009 15847.99 493.15 52605.39 88888.00 2024-01-09 15:03:20.408 009 15848.02 493.14 52605.40 88888.00 2024-01-09 15:03:20.908 009 15847.98 493.11 52605.40 88888.00 2024-01-09 15:03:21.408 009 15847.99 493.12 52605.44 88888.00 2024-01-09 15:03:21.908 009 15848.02 493.10 52605.44 88888.00 2024-01-09 15:03:22.408 009 15848.04 493.07 52605.46 88888.00 2024-01-09 15:03:22.908 009 15848.03 493.08 52605.44 88888.00 2024-01-09 15:03:23.408 009 15848.04 493.06 52605.37 88888.00 2024-01-09 15:03:23.908 009 15848.01 493.01 52605.42 88888.00 2024-01-09 15:03:24.408 009 15847.99 493.00 52605.33 88888.00 2024-01-09 15:03:24.908 009 15847.96 492.98 52605.29 88888.00 2024-01-09 15:03:25.408 009 15847.96 492.98 52605.30 88888.00 2024-01-09 15:03:25.908 009 15848.00 492.91 52605.31 88888.00 2024-01-09 15:03:26.408 009 15848.00 492.89 52605.28 88888.00 2024-01-09 15:03:26.908 009 15848.06 492.88 52605.26 88888.00 2024-01-09 15:03:27.408 009 15848.04 492.86 52605.20 88888.00 2024-01-09 15:03:27.908 009 15848.02 492.86 52605.21 88888.00 2024-01-09 15:03:28.408 009 15848.00 492.84 52605.27 88888.00 2024-01-09 15:03:28.908 009 15848.01 492.86 52605.35 88888.00 2024-01-09 15:03:29.408 009 15847.94 492.89 52605.37 88888.00 2024-01-09 15:03:29.908 009 15847.91 492.88 52605.42 88888.00 2024-01-09 15:03:30.408 009 15847.90 492.86 52605.42 88888.00 2024-01-09 15:03:30.908 009 15847.90 492.88 52605.44 88888.00 2024-01-09 15:03:31.408 009 15847.90 492.92 52605.44 88888.00 2024-01-09 15:03:31.908 009 15847.83 492.92 52605.51 88888.00 2024-01-09 15:03:32.408 009 15847.82 492.91 52605.50 88888.00 2024-01-09 15:03:32.908 009 15847.85 492.93 52605.47 88888.00 2024-01-09 15:03:33.408 009 15847.87 492.93 52605.47 88888.00 2024-01-09 15:03:33.908 009 15847.83 492.98 52605.49 88888.00 2024-01-09 15:03:34.408 009 15847.80 493.03 52605.50 88888.00 2024-01-09 15:03:34.908 009 15847.76 493.07 52605.49 88888.00 2024-01-09 15:03:35.408 009 15847.72 493.09 52605.49 88888.00 2024-01-09 15:03:35.908 009 15847.73 493.05 52605.49 88888.00 2024-01-09 15:03:36.408 009 15847.69 493.08 52605.49 88888.00 2024-01-09 15:03:36.908 009 15847.67 493.08 52605.52 88888.00 2024-01-09 15:03:37.408 009 15847.66 493.08 52605.51 88888.00 2024-01-09 15:03:37.908 009 15847.62 493.09 52605.55 88888.00 2024-01-09 15:03:38.408 009 15847.64 493.11 52605.59 88888.00 2024-01-09 15:03:38.908 009 15847.63 493.10 52605.60 88888.00 2024-01-09 15:03:39.408 009 15847.57 493.09 52605.61 88888.00 2024-01-09 15:03:39.908 009 15847.57 493.16 52605.57 88888.00 2024-01-09 15:03:40.408 009 15847.57 493.18 52605.54 88888.00 2024-01-09 15:03:40.908 009 15847.53 493.19 52605.43 88888.00 2024-01-09 15:03:41.408 009 15847.53 493.18 52605.40 88888.00 2024-01-09 15:03:41.908 009 15847.52 493.18 52605.45 88888.00 2024-01-09 15:03:42.908 009 15847.52 493.18 52605.48 88888.00 2024-01-09 15:03:43.408 009 15847.52 493.17 52605.51 88888.00 2024-01-09 15:03:43.908 009 15847.52 493.10 52605.49 88888.00 2024-01-09 15:03:44.408 009 15847.54 493.03 52605.46 88888.00 2024-01-09 15:03:44.908 009 15847.52 493.00 52605.46 88888.00 2024-01-09 15:03:45.408 009 15847.55 492.94 52605.53 88888.00 2024-01-09 15:03:45.908 009 15847.60 492.94 52605.54 88888.00 2024-01-09 15:03:46.408 009 15847.58 492.98 52605.54 88888.00 2024-01-09 15:03:46.908 009 15847.52 492.99 52605.50 88888.00 2024-01-09 15:03:47.408 009 15847.53 492.97 52605.46 88888.00 2024-01-09 15:03:47.908 009 15847.56 492.94 52605.40 88888.00 2024-01-09 15:03:48.408 009 15847.53 492.92 52605.41 88888.00 2024-01-09 15:03:48.908 009 15847.52 492.91 52605.41 88888.00 2024-01-09 15:03:49.408 009 15847.60 492.83 52605.41 88888.00 2024-01-09 15:03:49.908 009 15847.66 492.80 52605.36 88888.00 2024-01-09 15:03:50.408 009 15847.62 492.77 52605.37 88888.00 2024-01-09 15:03:50.908 009 15847.60 492.75 52605.39 88888.00 2024-01-09 15:03:51.408 009 15847.62 492.73 52605.30 88888.00 2024-01-09 15:03:51.908 009 15847.65 492.69 52605.31 88888.00 2024-01-09 15:03:52.908 009 15847.70 492.65 52605.33 88888.00 2024-01-09 15:03:53.408 009 15847.78 492.63 52605.33 88888.00 2024-01-09 15:03:53.908 009 15847.73 492.58 52605.31 88888.00 2024-01-09 15:03:54.408 009 15847.66 492.56 52605.28 88888.00 2024-01-09 15:03:54.908 009 15847.67 492.55 52605.28 88888.00 2024-01-09 15:03:55.408 009 15847.64 492.54 52605.29 88888.00 2024-01-09 15:03:55.908 009 15847.63 492.55 52605.29 88888.00 2024-01-09 15:03:56.408 009 15847.67 492.54 52605.29 88888.00 2024-01-09 15:03:56.908 009 15847.70 492.54 52605.31 88888.00 2024-01-09 15:03:57.408 009 15847.70 492.53 52605.31 88888.00 2024-01-09 15:03:57.908 009 15847.70 492.54 52605.27 88888.00 2024-01-09 15:03:58.408 009 15847.72 492.50 52605.28 88888.00 2024-01-09 15:03:58.908 009 15847.73 492.53 52605.28 88888.00 2024-01-09 15:03:59.408 009 15847.70 492.49 52605.34 88888.00 2024-01-09 15:03:59.908 009 15847.73 492.50 52605.34 88888.00 2024-01-09 15:04:00.408 009 15847.71 492.53 52605.31 88888.00 2024-01-09 15:04:00.908 009 15847.66 492.53 52605.28 88888.00 2024-01-09 15:04:01.408 009 15847.65 492.51 52605.30 88888.00 2024-01-09 15:04:01.908 009 15847.66 492.50 52605.29 88888.00 2024-01-09 15:04:02.908 009 15847.60 492.54 52605.31 88888.00 2024-01-09 15:04:03.408 009 15847.63 492.54 52605.32 88888.00 2024-01-09 15:04:03.908 009 15847.61 492.62 52605.29 88888.00 2024-01-09 15:04:04.408 009 15847.63 492.63 52605.35 88888.00 2024-01-09 15:04:04.908 009 15847.66 492.66 52605.33 88888.00 2024-01-09 15:04:05.408 009 15847.63 492.69 52605.33 88888.00 2024-01-09 15:04:05.908 009 15847.65 492.71 52605.34 88888.00 2024-01-09 15:04:06.408 009 15847.64 492.72 52605.34 88888.00 2024-01-09 15:04:06.908 009 15847.63 492.73 52605.34 88888.00 2024-01-09 15:04:07.408 009 15847.61 492.76 52605.34 88888.00 2024-01-09 15:04:07.908 009 15847.62 492.77 52605.35 88888.00 2024-01-09 15:04:08.408 009 15847.69 492.80 52605.37 88888.00 2024-01-09 15:04:08.908 009 15847.64 492.76 52605.32 88888.00 2024-01-09 15:04:09.408 009 15847.64 492.76 52605.30 88888.00 2024-01-09 15:04:09.908 009 15847.64 492.74 52605.33 88888.00 2024-01-09 15:04:10.908 009 15847.61 492.75 52605.34 88888.00 2024-01-09 15:04:11.408 009 15847.63 492.75 52605.35 88888.00 2024-01-09 15:04:11.908 009 15847.66 492.75 52605.34 88888.00 2024-01-09 15:04:12.908 009 15847.74 492.68 52605.36 88888.00 2024-01-09 15:04:13.408 009 15847.75 492.65 52605.36 88888.00 2024-01-09 15:04:13.908 009 15847.80 492.64 52605.36 88888.00 2024-01-09 15:04:14.408 009 15847.87 492.60 52605.33 88888.00 2024-01-09 15:04:14.908 009 15847.89 492.58 52605.31 88888.00 2024-01-09 15:04:15.408 009 15847.92 492.60 52605.32 88888.00 2024-01-09 15:04:15.908 009 15847.92 492.62 52605.29 88888.00 2024-01-09 15:04:16.408 009 15847.93 492.54 52605.21 88888.00 2024-01-09 15:04:16.908 009 15847.96 492.54 52605.24 88888.00 2024-01-09 15:04:17.408 009 15847.94 492.58 52605.25 88888.00 2024-01-09 15:04:17.908 009 15847.97 492.58 52605.21 88888.00 2024-01-09 15:04:18.408 009 15847.98 492.57 52605.13 88888.00 2024-01-09 15:04:18.908 009 15847.93 492.51 52605.09 88888.00 2024-01-09 15:04:19.408 009 15847.93 492.49 52605.15 88888.00 2024-01-09 15:04:19.908 009 15847.93 492.47 52605.17 88888.00 2024-01-09 15:04:20.908 009 15847.96 492.45 52605.25 88888.00 2024-01-09 15:04:21.408 009 15847.91 492.47 52605.31 88888.00 2024-01-09 15:04:21.908 009 15847.87 492.46 52605.30 88888.00 2024-01-09 15:04:22.408 009 15847.87 492.47 52605.28 88888.00 2024-01-09 15:04:22.908 009 15847.85 492.43 52605.31 88888.00 2024-01-09 15:04:23.408 009 15847.84 492.42 52605.25 88888.00 2024-01-09 15:04:23.908 009 15847.83 492.40 52605.26 88888.00 2024-01-09 15:04:24.408 009 15847.84 492.37 52605.32 88888.00 2024-01-09 15:04:24.908 009 15847.80 492.34 52605.33 88888.00 2024-01-09 15:04:25.408 009 15847.79 492.33 52605.32 88888.00 2024-01-09 15:04:25.908 009 15847.79 492.34 52605.33 88888.00 2024-01-09 15:04:26.408 009 15847.71 492.34 52605.32 88888.00 2024-01-09 15:04:26.908 009 15847.70 492.37 52605.29 88888.00 2024-01-09 15:04:27.408 009 15847.70 492.37 52605.28 88888.00 2024-01-09 15:04:27.908 009 15847.69 492.34 52605.31 88888.00 2024-01-09 15:04:28.408 009 15847.63 492.37 52605.41 88888.00 2024-01-09 15:04:28.908 009 15847.58 492.42 52605.46 88888.00 2024-01-09 15:04:29.408 009 15847.58 492.36 52605.44 88888.00 2024-01-09 15:04:29.908 009 15847.57 492.34 52605.43 88888.00 2024-01-09 15:04:30.408 009 15847.57 492.32 52605.41 88888.00 2024-01-09 15:04:30.908 009 15847.53 492.31 52605.39 88888.00 2024-01-09 15:04:31.408 009 15847.49 492.29 52605.36 88888.00 2024-01-09 15:04:31.908 009 15847.44 492.27 52605.36 88888.00 2024-01-09 15:04:32.408 009 15847.46 492.20 52605.34 88888.00 2024-01-09 15:04:32.908 009 15847.48 492.21 52605.34 88888.00 2024-01-09 15:04:33.408 009 15847.45 492.22 52605.37 88888.00 2024-01-09 15:04:33.908 009 15847.46 492.19 52605.34 88888.00 2024-01-09 15:04:34.408 009 15847.42 492.22 52605.36 88888.00 2024-01-09 15:04:34.908 009 15847.39 492.25 52605.44 88888.00 2024-01-09 15:04:35.408 009 15847.47 492.21 52605.49 88888.00 2024-01-09 15:04:35.908 009 15847.52 492.20 52605.45 88888.00 2024-01-09 15:04:36.408 009 15847.48 492.24 52605.42 88888.00 2024-01-09 15:04:36.908 009 15847.52 492.27 52605.41 88888.00 2024-01-09 15:04:37.408 009 15847.52 492.24 52605.40 88888.00 2024-01-09 15:04:37.908 009 15847.53 492.24 52605.34 88888.00 2024-01-09 15:04:38.408 009 15847.53 492.30 52605.30 88888.00 2024-01-09 15:04:38.908 009 15847.56 492.28 52605.31 88888.00 2024-01-09 15:04:39.408 009 15847.54 492.32 52605.32 88888.00 2024-01-09 15:04:39.908 009 15847.58 492.34 52605.36 88888.00 2024-01-09 15:04:40.408 009 15847.54 492.32 52605.37 88888.00 2024-01-09 15:04:40.908 009 15847.58 492.39 52605.39 88888.00 2024-01-09 15:04:41.408 009 15847.55 492.42 52605.43 88888.00 2024-01-09 15:04:41.908 009 15847.52 492.46 52605.47 88888.00 2024-01-09 15:04:42.408 009 15847.58 492.48 52605.51 88888.00 2024-01-09 15:04:42.908 009 15847.57 492.55 52605.53 88888.00 2024-01-09 15:04:43.408 009 15847.61 492.60 52605.52 88888.00 2024-01-09 15:04:44.408 009 15847.55 492.65 52605.48 88888.00 2024-01-09 15:04:44.908 009 15847.51 492.68 52605.47 88888.00 2024-01-09 15:04:45.408 009 15847.54 492.71 52605.51 88888.00 2024-01-09 15:04:45.908 009 15847.56 492.73 52605.54 88888.00 2024-01-09 15:04:46.408 009 15847.58 492.76 52605.61 88888.00 2024-01-09 15:04:46.908 009 15847.60 492.77 52605.61 88888.00 2024-01-09 15:04:47.408 009 15847.61 492.83 52605.64 88888.00 2024-01-09 15:04:47.908 009 15847.61 492.88 52605.68 88888.00 2024-01-09 15:04:48.408 009 15847.58 492.91 52605.68 88888.00 2024-01-09 15:04:48.908 009 15847.53 492.94 52605.71 88888.00 2024-01-09 15:04:49.408 009 15847.51 493.01 52605.79 88888.00 2024-01-09 15:04:49.908 009 15847.51 493.01 52605.77 88888.00 2024-01-09 15:04:50.408 009 15847.49 493.05 52605.82 88888.00 2024-01-09 15:04:50.908 009 15847.48 493.09 52605.82 88888.00 2024-01-09 15:04:51.408 009 15847.40 493.09 52605.81 88888.00 2024-01-09 15:04:51.908 009 15847.36 493.09 52605.77 88888.00 2024-01-09 15:04:52.408 009 15847.45 493.08 52605.79 88888.00 2024-01-09 15:04:52.908 009 15847.43 493.09 52605.77 88888.00 2024-01-09 15:04:53.408 009 15847.38 493.11 52605.76 88888.00 2024-01-09 15:04:53.908 009 15847.28 493.11 52605.80 88888.00 2024-01-09 15:04:54.408 009 15847.27 493.12 52605.82 88888.00 2024-01-09 15:04:54.908 009 15847.26 493.12 52605.84 88888.00 2024-01-09 15:04:55.408 009 15847.25 493.08 52605.82 88888.00 2024-01-09 15:04:55.908 009 15847.18 493.05 52605.85 88888.00 2024-01-09 15:04:56.408 009 15847.21 493.06 52605.91 88888.00 2024-01-09 15:04:56.908 009 15847.15 493.06 52605.87 88888.00 2024-01-09 15:04:57.408 009 15847.08 493.01 52605.88 88888.00 2024-01-09 15:04:57.908 009 15847.09 492.97 52605.90 88888.00 2024-01-09 15:04:58.408 009 15847.09 492.93 52605.88 88888.00 2024-01-09 15:04:58.908 009 15847.09 492.91 52605.74 88888.00 2024-01-09 15:04:59.408 009 15847.15 492.88 52605.72 88888.00 2024-01-09 15:04:59.908 009 15847.12 492.84 52605.74 88888.00 2024-01-09 15:05:00.408 009 15847.16 492.85 52605.76 88888.00 2024-01-09 15:05:00.908 009 15847.13 492.86 52605.75 88888.00 2024-01-09 15:05:01.408 009 15847.16 492.83 52605.79 88888.00 2024-01-09 15:05:01.908 009 15847.17 492.80 52605.75 88888.00 2024-01-09 15:05:02.408 009 15847.18 492.77 52605.73 88888.00 2024-01-09 15:05:02.908 009 15847.19 492.79 52605.74 88888.00 2024-01-09 15:05:03.408 009 15847.16 492.77 52605.77 88888.00 2024-01-09 15:05:03.908 009 15847.16 492.77 52605.79 88888.00 2024-01-09 15:05:04.409 009 15847.16 492.77 52605.77 88888.00 2024-01-09 15:05:04.909 009 15847.13 492.80 52605.77 88888.00 2024-01-09 15:05:05.409 009 15847.17 492.81 52605.79 88888.00 2024-01-09 15:05:05.909 009 15847.18 492.80 52605.69 88888.00 2024-01-09 15:05:06.409 009 15847.12 492.82 52605.69 88888.00 2024-01-09 15:05:06.909 009 15847.10 492.83 52605.69 88888.00 2024-01-09 15:05:07.409 009 15847.10 492.80 52605.72 88888.00 2024-01-09 15:05:07.909 009 15847.08 492.80 52605.75 88888.00 2024-01-09 15:05:08.409 009 15847.08 492.84 52605.76 88888.00 2024-01-09 15:05:08.909 009 15847.06 492.89 52605.73 88888.00 2024-01-09 15:05:09.409 009 15847.03 492.86 52605.72 88888.00 2024-01-09 15:05:09.909 009 15846.98 492.88 52605.74 88888.00 2024-01-09 15:05:10.409 009 15846.98 492.89 52605.75 88888.00 2024-01-09 15:05:10.909 009 15846.97 492.88 52605.77 88888.00 2024-01-09 15:05:11.409 009 15846.94 492.84 52605.84 88888.00 2024-01-09 15:05:11.909 009 15846.98 492.85 52605.86 88888.00 2024-01-09 15:05:12.409 009 15846.98 492.91 52605.84 88888.00 2024-01-09 15:05:12.909 009 15846.95 492.97 52605.75 88888.00 2024-01-09 15:05:13.409 009 15846.93 492.95 52605.71 88888.00 2024-01-09 15:05:13.909 009 15846.92 492.95 52605.72 88888.00 2024-01-09 15:05:14.409 009 15846.86 492.93 52605.71 88888.00 2024-01-09 15:05:14.909 009 15846.84 492.93 52605.73 88888.00 2024-01-09 15:05:15.409 009 15846.89 492.97 52605.72 88888.00 2024-01-09 15:05:15.909 009 15846.93 492.98 52605.72 88888.00 2024-01-09 15:05:16.409 009 15846.91 492.97 52605.71 88888.00 2024-01-09 15:05:16.909 009 15846.97 492.92 52605.75 88888.00 2024-01-09 15:05:17.409 009 15846.97 492.93 52605.77 88888.00 2024-01-09 15:05:17.909 009 15846.98 492.95 52605.79 88888.00 2024-01-09 15:05:18.409 009 15846.99 492.99 52605.76 88888.00 2024-01-09 15:05:18.909 009 15846.97 493.00 52605.79 88888.00 2024-01-09 15:05:19.409 009 15846.92 493.00 52605.76 88888.00 2024-01-09 15:05:19.909 009 15846.92 492.95 52605.74 88888.00 2024-01-09 15:05:20.409 009 15846.98 492.91 52605.71 88888.00 2024-01-09 15:05:20.909 009 15847.00 492.92 52605.70 88888.00 2024-01-09 15:05:21.409 009 15847.04 492.92 52605.74 88888.00 2024-01-09 15:05:21.909 009 15847.01 492.93 52605.73 88888.00 2024-01-09 15:05:22.409 009 15847.03 492.91 52605.69 88888.00 2024-01-09 15:05:22.909 009 15847.01 492.92 52605.66 88888.00 2024-01-09 15:05:23.409 009 15847.02 492.90 52605.68 88888.00 2024-01-09 15:05:23.909 009 15847.10 492.84 52605.70 88888.00 2024-01-09 15:05:24.409 009 15847.07 492.79 52605.66 88888.00 2024-01-09 15:05:24.909 009 15847.07 492.82 52605.63 88888.00 2024-01-09 15:05:25.409 009 15847.07 492.88 52605.66 88888.00 2024-01-09 15:05:25.909 009 15847.09 492.83 52605.65 88888.00 2024-01-09 15:05:26.409 009 15847.09 492.76 52605.67 88888.00 2024-01-09 15:05:26.909 009 15847.10 492.75 52605.69 88888.00 2024-01-09 15:05:27.409 009 15847.10 492.72 52605.65 88888.00 2024-01-09 15:05:27.909 009 15847.13 492.71 52605.60 88888.00 2024-01-09 15:05:28.409 009 15847.15 492.67 52605.61 88888.00 2024-01-09 15:05:28.909 009 15847.13 492.64 52605.57 88888.00 2024-01-09 15:05:29.409 009 15847.13 492.62 52605.55 88888.00 2024-01-09 15:05:29.909 009 15847.12 492.62 52605.60 88888.00 2024-01-09 15:05:30.409 009 15847.16 492.59 52605.62 88888.00 2024-01-09 15:05:30.909 009 15847.13 492.58 52605.60 88888.00 2024-01-09 15:05:31.409 009 15847.12 492.60 52605.60 88888.00 2024-01-09 15:05:31.909 009 15847.10 492.59 52605.62 88888.00 2024-01-09 15:05:32.409 009 15847.12 492.59 52605.66 88888.00 2024-01-09 15:05:32.909 009 15847.16 492.55 52605.63 88888.00 2024-01-09 15:05:33.409 009 15847.21 492.58 52605.65 88888.00 2024-01-09 15:05:33.909 009 15847.13 492.64 52605.60 88888.00 2024-01-09 15:05:34.409 009 15847.13 492.66 52605.61 88888.00 2024-01-09 15:05:34.909 009 15847.15 492.63 52605.62 88888.00 2024-01-09 15:05:35.409 009 15847.16 492.59 52605.59 88888.00 2024-01-09 15:05:35.909 009 15847.13 492.59 52605.61 88888.00 2024-01-09 15:05:36.409 009 15847.11 492.63 52605.69 88888.00 2024-01-09 15:05:36.909 009 15847.18 492.69 52605.72 88888.00 2024-01-09 15:05:37.409 009 15847.21 492.73 52605.71 88888.00 2024-01-09 15:05:37.909 009 15847.21 492.75 52605.72 88888.00 2024-01-09 15:05:38.409 009 15847.13 492.72 52605.76 88888.00 2024-01-09 15:05:38.909 009 15847.08 492.74 52605.81 88888.00 2024-01-09 15:05:39.409 009 15847.07 492.75 52605.79 88888.00 2024-01-09 15:05:39.909 009 15847.08 492.75 52605.80 88888.00 2024-01-09 15:05:40.409 009 15847.09 492.79 52605.81 88888.00 2024-01-09 15:05:40.909 009 15847.08 492.81 52605.86 88888.00 2024-01-09 15:05:41.409 009 15847.04 492.85 52605.77 88888.00 2024-01-09 15:05:41.909 009 15847.04 492.83 52605.74 88888.00 2024-01-09 15:05:42.409 009 15847.02 492.83 52605.77 88888.00 2024-01-09 15:05:42.909 009 15846.95 492.85 52605.81 88888.00 2024-01-09 15:05:43.409 009 15846.95 492.85 52605.82 88888.00 2024-01-09 15:05:43.909 009 15846.98 492.85 52605.85 88888.00 2024-01-09 15:05:44.409 009 15846.94 492.90 52605.82 88888.00 2024-01-09 15:05:44.909 009 15846.93 492.85 52605.90 88888.00 2024-01-09 15:05:45.909 009 15846.99 492.81 52606.01 88888.00 2024-01-09 15:05:46.409 009 15846.98 492.82 52605.99 88888.00 2024-01-09 15:05:46.909 009 15846.92 492.81 52605.95 88888.00 2024-01-09 15:05:47.409 009 15846.86 492.79 52606.00 88888.00 2024-01-09 15:05:47.909 009 15846.80 492.75 52606.03 88888.00 2024-01-09 15:05:48.409 009 15846.74 492.73 52605.96 88888.00 2024-01-09 15:05:48.909 009 15846.76 492.71 52605.93 88888.00 2024-01-09 15:05:49.409 009 15846.80 492.72 52605.97 88888.00 2024-01-09 15:05:49.909 009 15846.75 492.73 52605.96 88888.00 2024-01-09 15:05:50.409 009 15846.75 492.74 52605.99 88888.00 2024-01-09 15:05:50.909 009 15846.79 492.69 52605.97 88888.00 2024-01-09 15:05:51.409 009 15846.79 492.66 52605.95 88888.00 2024-01-09 15:05:51.909 009 15846.81 492.65 52605.97 88888.00 2024-01-09 15:05:52.409 009 15846.82 492.64 52606.00 88888.00 2024-01-09 15:05:52.909 009 15846.74 492.64 52605.97 88888.00 2024-01-09 15:05:53.409 009 15846.72 492.64 52606.00 88888.00 2024-01-09 15:05:53.909 009 15846.73 492.65 52605.97 88888.00 2024-01-09 15:05:54.409 009 15846.71 492.65 52605.92 88888.00 2024-01-09 15:05:54.909 009 15846.71 492.63 52605.97 88888.00 2024-01-09 15:05:55.409 009 15846.73 492.62 52605.96 88888.00 2024-01-09 15:05:55.909 009 15846.72 492.60 52605.94 88888.00 2024-01-09 15:05:56.409 009 15846.74 492.58 52605.94 88888.00 2024-01-09 15:05:56.909 009 15846.72 492.60 52605.94 88888.00 2024-01-09 15:05:57.409 009 15846.73 492.57 52605.94 88888.00 2024-01-09 15:05:57.909 009 15846.70 492.55 52606.00 88888.00 2024-01-09 15:05:58.409 009 15846.65 492.55 52606.04 88888.00 2024-01-09 15:05:58.909 009 15846.70 492.48 52605.97 88888.00 2024-01-09 15:05:59.409 009 15846.71 492.50 52605.99 88888.00 2024-01-09 15:05:59.909 009 15846.68 492.55 52606.02 88888.00 2024-01-09 15:06:00.409 009 15846.65 492.56 52606.09 88888.00 2024-01-09 15:06:00.909 009 15846.62 492.53 52606.11 88888.00 2024-01-09 15:06:01.409 009 15846.62 492.53 52606.11 88888.00 2024-01-09 15:06:01.909 009 15846.59 492.54 52606.06 88888.00 2024-01-09 15:06:02.409 009 15846.63 492.56 52606.06 88888.00 2024-01-09 15:06:02.909 009 15846.54 492.57 52606.09 88888.00 2024-01-09 15:06:03.909 009 15846.50 492.57 52606.04 88888.00 2024-01-09 15:06:04.409 009 15846.53 492.56 52606.11 88888.00 2024-01-09 15:06:04.909 009 15846.53 492.53 52606.12 88888.00 2024-01-09 15:06:05.909 009 15846.41 492.53 52606.10 88888.00 2024-01-09 15:06:06.409 009 15846.41 492.54 52606.09 88888.00 2024-01-09 15:06:06.909 009 15846.39 492.49 52606.10 88888.00 2024-01-09 15:06:07.409 009 15846.36 492.47 52606.14 88888.00 2024-01-09 15:06:07.909 009 15846.26 492.45 52606.14 88888.00 2024-01-09 15:06:08.409 009 15846.29 492.43 52606.15 88888.00 2024-01-09 15:06:08.909 009 15846.31 492.42 52606.13 88888.00 2024-01-09 15:06:09.409 009 15846.25 492.40 52606.10 88888.00 2024-01-09 15:06:09.909 009 15846.22 492.39 52606.03 88888.00 2024-01-09 15:06:10.409 009 15846.22 492.36 52606.05 88888.00 2024-01-09 15:06:10.909 009 15846.21 492.29 52605.96 88888.00 2024-01-09 15:06:11.409 009 15846.23 492.30 52605.92 88888.00 2024-01-09 15:06:11.909 009 15846.21 492.25 52605.93 88888.00 2024-01-09 15:06:12.409 009 15846.13 492.20 52605.97 88888.00 2024-01-09 15:06:12.909 009 15846.13 492.13 52605.97 88888.00 2024-01-09 15:06:13.909 009 15846.16 492.14 52606.01 88888.00 2024-01-09 15:06:14.409 009 15846.16 492.08 52606.03 88888.00 2024-01-09 15:06:14.909 009 15846.17 492.06 52606.05 88888.00 2024-01-09 15:06:15.409 009 15846.17 492.07 52606.03 88888.00 2024-01-09 15:06:15.909 009 15846.19 492.02 52606.04 88888.00 2024-01-09 15:06:16.409 009 15846.20 491.99 52606.00 88888.00 2024-01-09 15:06:16.909 009 15846.16 491.98 52605.92 88888.00 2024-01-09 15:06:17.409 009 15846.13 491.97 52605.91 88888.00 2024-01-09 15:06:17.909 009 15846.13 491.91 52605.91 88888.00 2024-01-09 15:06:18.409 009 15846.18 491.91 52605.89 88888.00 2024-01-09 15:06:18.909 009 15846.20 491.95 52605.90 88888.00 2024-01-09 15:06:19.409 009 15846.22 491.90 52605.92 88888.00 2024-01-09 15:06:19.909 009 15846.26 491.86 52605.92 88888.00 2024-01-09 15:06:20.409 009 15846.23 491.82 52605.89 88888.00 2024-01-09 15:06:20.909 009 15846.23 491.80 52605.88 88888.00 2024-01-09 15:06:21.409 009 15846.26 491.81 52605.88 88888.00 2024-01-09 15:06:21.909 009 15846.30 491.82 52605.89 88888.00 2024-01-09 15:06:22.409 009 15846.28 491.78 52605.92 88888.00 2024-01-09 15:06:22.909 009 15846.29 491.78 52605.92 88888.00 2024-01-09 15:06:23.909 009 15846.31 491.79 52605.87 88888.00 2024-01-09 15:06:24.409 009 15846.31 491.78 52605.82 88888.00 2024-01-09 15:06:24.909 009 15846.31 491.80 52605.81 88888.00 2024-01-09 15:06:25.409 009 15846.31 491.82 52605.81 88888.00 2024-01-09 15:06:25.909 009 15846.32 491.81 52605.84 88888.00 2024-01-09 15:06:26.409 009 15846.32 491.82 52605.87 88888.00 2024-01-09 15:06:26.909 009 15846.29 491.86 52605.85 88888.00 2024-01-09 15:06:27.409 009 15846.34 491.85 52605.88 88888.00 2024-01-09 15:06:27.909 009 15846.36 491.88 52605.91 88888.00 2024-01-09 15:06:28.409 009 15846.31 491.87 52605.87 88888.00 2024-01-09 15:06:28.909 009 15846.30 491.88 52605.87 88888.00 2024-01-09 15:06:29.409 009 15846.35 491.89 52605.93 88888.00 2024-01-09 15:06:29.909 009 15846.38 491.86 52605.93 88888.00 2024-01-09 15:06:30.409 009 15846.37 491.86 52606.01 88888.00 2024-01-09 15:06:30.909 009 15846.38 491.84 52606.05 88888.00 2024-01-09 15:06:31.409 009 15846.38 491.82 52605.96 88888.00 2024-01-09 15:06:31.909 009 15846.36 491.82 52605.91 88888.00 2024-01-09 15:06:32.409 009 15846.35 491.85 52605.90 88888.00 2024-01-09 15:06:32.909 009 15846.32 491.86 52605.92 88888.00 2024-01-09 15:06:33.409 009 15846.29 491.87 52605.92 88888.00 2024-01-09 15:06:33.909 009 15846.29 491.82 52605.93 88888.00 2024-01-09 15:06:34.409 009 15846.30 491.79 52605.93 88888.00 2024-01-09 15:06:34.909 009 15846.30 491.81 52605.95 88888.00 2024-01-09 15:06:35.409 009 15846.30 491.82 52606.00 88888.00 2024-01-09 15:06:35.909 009 15846.27 491.81 52606.02 88888.00 2024-01-09 15:06:36.409 009 15846.25 491.78 52606.06 88888.00 2024-01-09 15:06:36.909 009 15846.29 491.80 52606.01 88888.00 2024-01-09 15:06:37.409 009 15846.31 491.81 52605.97 88888.00 2024-01-09 15:06:37.909 009 15846.28 491.73 52605.95 88888.00 2024-01-09 15:06:38.409 009 15846.23 491.73 52605.91 88888.00 2024-01-09 15:06:38.909 009 15846.26 491.72 52605.89 88888.00 2024-01-09 15:06:39.409 009 15846.29 491.73 52605.91 88888.00 2024-01-09 15:06:39.909 009 15846.23 491.73 52605.91 88888.00 2024-01-09 15:06:40.409 009 15846.21 491.71 52605.92 88888.00 2024-01-09 15:06:40.909 009 15846.18 491.69 52605.91 88888.00 2024-01-09 15:06:41.409 009 15846.18 491.63 52605.94 88888.00 2024-01-09 15:06:41.909 009 15846.21 491.62 52605.95 88888.00 2024-01-09 15:06:42.409 009 15846.14 491.63 52605.97 88888.00 2024-01-09 15:06:42.909 009 15846.10 491.59 52606.03 88888.00 2024-01-09 15:06:43.409 009 15846.11 491.59 52606.04 88888.00 2024-01-09 15:06:43.909 009 15846.11 491.68 52606.02 88888.00 2024-01-09 15:06:44.409 009 15846.10 491.65 52605.96 88888.00 2024-01-09 15:06:44.909 009 15846.14 491.63 52606.01 88888.00 2024-01-09 15:06:45.409 009 15846.16 491.59 52606.00 88888.00 2024-01-09 15:06:45.909 009 15846.05 491.60 52605.99 88888.00 2024-01-09 15:06:46.409 009 15845.99 491.61 52606.00 88888.00 2024-01-09 15:06:47.409 009 15845.99 491.53 52605.97 88888.00 2024-01-09 15:06:47.909 009 15846.00 491.52 52605.93 88888.00 2024-01-09 15:06:48.409 009 15846.05 491.56 52605.90 88888.00 2024-01-09 15:06:48.909 009 15846.08 491.54 52605.90 88888.00 2024-01-09 15:06:49.409 009 15846.05 491.52 52605.95 88888.00 2024-01-09 15:06:49.909 009 15846.02 491.53 52605.96 88888.00 2024-01-09 15:06:50.409 009 15846.08 491.47 52605.95 88888.00 2024-01-09 15:06:50.909 009 15846.10 491.48 52606.02 88888.00 2024-01-09 15:06:51.409 009 15846.07 491.48 52606.06 88888.00 2024-01-09 15:06:51.909 009 15846.09 491.48 52606.04 88888.00 2024-01-09 15:06:52.409 009 15846.12 491.50 52606.00 88888.00 2024-01-09 15:06:52.909 009 15846.17 491.42 52605.92 88888.00 2024-01-09 15:06:53.409 009 15846.16 491.41 52605.93 88888.00 2024-01-09 15:06:53.909 009 15846.11 491.44 52605.93 88888.00 2024-01-09 15:06:54.409 009 15846.13 491.45 52605.96 88888.00 2024-01-09 15:06:54.909 009 15846.13 491.51 52605.97 88888.00 2024-01-09 15:06:55.409 009 15846.16 491.51 52605.99 88888.00 2024-01-09 15:06:55.909 009 15846.13 491.53 52605.94 88888.00 2024-01-09 15:06:56.409 009 15846.17 491.52 52605.96 88888.00 2024-01-09 15:06:56.909 009 15846.19 491.53 52605.97 88888.00 2024-01-09 15:06:57.409 009 15846.20 491.53 52605.93 88888.00 2024-01-09 15:06:57.909 009 15846.14 491.54 52605.92 88888.00 2024-01-09 15:06:58.409 009 15846.13 491.53 52605.94 88888.00 2024-01-09 15:06:58.909 009 15846.17 491.54 52606.00 88888.00 2024-01-09 15:06:59.409 009 15846.14 491.55 52605.96 88888.00 2024-01-09 15:06:59.909 009 15846.16 491.54 52605.93 88888.00 2024-01-09 15:07:00.409 009 15846.14 491.52 52605.89 88888.00 2024-01-09 15:07:00.909 009 15846.16 491.54 52605.90 88888.00 2024-01-09 15:07:01.409 009 15846.13 491.55 52605.91 88888.00 2024-01-09 15:07:01.909 009 15846.08 491.54 52605.92 88888.00 2024-01-09 15:07:02.409 009 15846.14 491.55 52605.95 88888.00 2024-01-09 15:07:02.909 009 15846.16 491.58 52605.95 88888.00 2024-01-09 15:07:03.409 009 15846.16 491.56 52606.02 88888.00 2024-01-09 15:07:03.909 009 15846.17 491.56 52606.01 88888.00 2024-01-09 15:07:04.409 009 15846.17 491.58 52606.04 88888.00 2024-01-09 15:07:04.909 009 15846.17 491.59 52606.08 88888.00 2024-01-09 15:07:05.409 009 15846.10 491.56 52606.11 88888.00 2024-01-09 15:07:05.909 009 15846.11 491.56 52606.13 88888.00 2024-01-09 15:07:06.409 009 15846.10 491.52 52606.06 88888.00 2024-01-09 15:07:06.909 009 15846.09 491.48 52605.99 88888.00 2024-01-09 15:07:07.409 009 15846.09 491.52 52606.01 88888.00 2024-01-09 15:07:07.909 009 15846.09 491.53 52606.02 88888.00 2024-01-09 15:07:08.409 009 15846.02 491.53 52606.03 88888.00 2024-01-09 15:07:08.909 009 15846.01 491.53 52606.01 88888.00 2024-01-09 15:07:09.409 009 15846.05 491.52 52606.01 88888.00 2024-01-09 15:07:09.909 009 15846.10 491.50 52606.01 88888.00 2024-01-09 15:07:10.409 009 15846.12 491.55 52606.01 88888.00 2024-01-09 15:07:10.909 009 15846.05 491.59 52606.05 88888.00 2024-01-09 15:07:11.409 009 15846.03 491.58 52606.15 88888.00 2024-01-09 15:07:11.909 009 15846.04 491.61 52606.14 88888.00 2024-01-09 15:07:12.409 009 15846.05 491.61 52606.12 88888.00 2024-01-09 15:07:12.909 009 15846.02 491.62 52606.11 88888.00 2024-01-09 15:07:13.409 009 15846.00 491.64 52606.08 88888.00 2024-01-09 15:07:13.909 009 15846.01 491.64 52606.06 88888.00 2024-01-09 15:07:14.409 009 15846.00 491.62 52606.04 88888.00 2024-01-09 15:07:14.909 009 15845.96 491.63 52606.01 88888.00 2024-01-09 15:07:15.409 009 15845.99 491.65 52605.96 88888.00 2024-01-09 15:07:15.909 009 15846.00 491.67 52605.93 88888.00 2024-01-09 15:07:16.409 009 15845.95 491.68 52605.90 88888.00 2024-01-09 15:07:16.909 009 15845.95 491.65 52605.92 88888.00 2024-01-09 15:07:17.409 009 15845.90 491.67 52605.95 88888.00 2024-01-09 15:07:17.909 009 15845.86 491.71 52606.02 88888.00 2024-01-09 15:07:18.409 009 15845.87 491.69 52606.02 88888.00 2024-01-09 15:07:18.909 009 15845.91 491.68 52606.06 88888.00 2024-01-09 15:07:19.409 009 15845.90 491.68 52606.05 88888.00 2024-01-09 15:07:19.909 009 15845.91 491.65 52606.08 88888.00 2024-01-09 15:07:20.409 009 15845.95 491.65 52606.03 88888.00 2024-01-09 15:07:20.909 009 15845.95 491.67 52606.03 88888.00 2024-01-09 15:07:21.409 009 15845.95 491.69 52606.00 88888.00 2024-01-09 15:07:21.909 009 15845.93 491.69 52605.96 88888.00 2024-01-09 15:07:22.409 009 15845.90 491.68 52605.99 88888.00 2024-01-09 15:07:22.909 009 15845.86 491.71 52606.03 88888.00 2024-01-09 15:07:23.409 009 15845.87 491.68 52605.97 88888.00 2024-01-09 15:07:23.909 009 15845.91 491.63 52606.02 88888.00 2024-01-09 15:07:24.409 009 15845.90 491.61 52606.05 88888.00 2024-01-09 15:07:24.909 009 15845.86 491.62 52606.01 88888.00 2024-01-09 15:07:25.409 009 15845.90 491.62 52606.03 88888.00 2024-01-09 15:07:25.909 009 15845.91 491.65 52605.97 88888.00 2024-01-09 15:07:26.409 009 15845.89 491.64 52605.95 88888.00 2024-01-09 15:07:26.909 009 15845.87 491.68 52605.95 88888.00 2024-01-09 15:07:27.409 009 15845.90 491.68 52605.93 88888.00 2024-01-09 15:07:27.909 009 15845.85 491.69 52605.94 88888.00 2024-01-09 15:07:28.409 009 15845.85 491.69 52605.94 88888.00 2024-01-09 15:07:28.909 009 15845.84 491.65 52605.93 88888.00 2024-01-09 15:07:29.409 009 15845.81 491.64 52605.93 88888.00 2024-01-09 15:07:29.909 009 15845.83 491.63 52605.97 88888.00 2024-01-09 15:07:30.409 009 15845.87 491.61 52605.97 88888.00 2024-01-09 15:07:30.909 009 15845.83 491.60 52605.95 88888.00 2024-01-09 15:07:31.409 009 15845.82 491.61 52605.92 88888.00 2024-01-09 15:07:31.909 009 15845.83 491.65 52605.93 88888.00 2024-01-09 15:07:32.409 009 15845.83 491.69 52605.96 88888.00 2024-01-09 15:07:32.909 009 15845.87 491.70 52605.95 88888.00 2024-01-09 15:07:33.409 009 15845.85 491.68 52605.94 88888.00 2024-01-09 15:07:33.909 009 15845.82 491.68 52606.02 88888.00 2024-01-09 15:07:34.409 009 15845.81 491.65 52606.03 88888.00 2024-01-09 15:07:34.909 009 15845.87 491.65 52605.99 88888.00 2024-01-09 15:07:35.409 009 15845.82 491.67 52605.97 88888.00 2024-01-09 15:07:35.909 009 15845.81 491.70 52605.97 88888.00 2024-01-09 15:07:36.409 009 15845.79 491.71 52606.00 88888.00 2024-01-09 15:07:36.909 009 15845.77 491.72 52606.03 88888.00 2024-01-09 15:07:37.409 009 15845.82 491.73 52606.02 88888.00 2024-01-09 15:07:37.909 009 15845.82 491.74 52606.02 88888.00 2024-01-09 15:07:38.409 009 15845.76 491.73 52606.00 88888.00 2024-01-09 15:07:38.909 009 15845.74 491.74 52606.00 88888.00 2024-01-09 15:07:39.409 009 15845.77 491.78 52606.03 88888.00 2024-01-09 15:07:39.909 009 15845.76 491.78 52606.03 88888.00 2024-01-09 15:07:40.409 009 15845.73 491.79 52606.09 88888.00 2024-01-09 15:07:40.909 009 15845.76 491.79 52606.09 88888.00 2024-01-09 15:07:41.409 009 15845.72 491.82 52606.06 88888.00 2024-01-09 15:07:41.909 009 15845.70 491.88 52606.03 88888.00 2024-01-09 15:07:42.409 009 15845.67 491.86 52605.96 88888.00 2024-01-09 15:07:42.909 009 15845.67 491.88 52606.01 88888.00 2024-01-09 15:07:43.409 009 15845.63 491.90 52606.07 88888.00 2024-01-09 15:07:43.909 009 15845.62 491.88 52606.07 88888.00 2024-01-09 15:07:44.409 009 15845.58 491.90 52606.09 88888.00 2024-01-09 15:07:44.909 009 15845.61 491.93 52606.08 88888.00 2024-01-09 15:07:45.409 009 15845.62 491.94 52606.08 88888.00 2024-01-09 15:07:45.909 009 15845.57 491.97 52606.15 88888.00 2024-01-09 15:07:46.409 009 15845.59 492.03 52606.16 88888.00 2024-01-09 15:07:46.909 009 15845.59 492.04 52606.12 88888.00 2024-01-09 15:07:47.409 009 15845.54 492.04 52606.14 88888.00 2024-01-09 15:07:47.909 009 15845.52 492.06 52606.13 88888.00 2024-01-09 15:07:49.409 009 15845.48 492.07 52606.16 88888.00 2024-01-09 15:07:49.909 009 15845.49 492.12 52606.17 88888.00 2024-01-09 15:07:50.409 009 15845.46 492.14 52606.17 88888.00 2024-01-09 15:07:50.909 009 15845.47 492.12 52606.19 88888.00 2024-01-09 15:07:51.409 009 15845.49 492.14 52606.22 88888.00 2024-01-09 15:07:51.909 009 15845.55 492.15 52606.24 88888.00 2024-01-09 15:07:52.409 009 15845.50 492.15 52606.26 88888.00 2024-01-09 15:07:52.909 009 15845.47 492.19 52606.24 88888.00 2024-01-09 15:07:53.409 009 15845.47 492.22 52606.20 88888.00 2024-01-09 15:07:53.909 009 15845.52 492.23 52606.24 88888.00 2024-01-09 15:07:54.409 009 15845.56 492.24 52606.23 88888.00 2024-01-09 15:07:54.909 009 15845.52 492.25 52606.17 88888.00 2024-01-09 15:07:55.409 009 15845.52 492.30 52606.20 88888.00 2024-01-09 15:07:55.909 009 15845.53 492.28 52606.22 88888.00 2024-01-09 15:07:56.409 009 15845.46 492.23 52606.15 88888.00 2024-01-09 15:07:56.909 009 15845.54 492.23 52606.11 88888.00 2024-01-09 15:07:57.409 009 15845.55 492.25 52606.14 88888.00 2024-01-09 15:07:57.909 009 15845.58 492.27 52606.16 88888.00 2024-01-09 15:07:58.909 009 15845.55 492.29 52606.21 88888.00 2024-01-09 15:07:59.409 009 15845.54 492.32 52606.22 88888.00 2024-01-09 15:07:59.909 009 15845.57 492.29 52606.22 88888.00 2024-01-09 15:08:00.409 009 15845.61 492.32 52606.22 88888.00 2024-01-09 15:08:00.909 009 15845.58 492.30 52606.23 88888.00 2024-01-09 15:08:01.409 009 15845.64 492.38 52606.25 88888.00 2024-01-09 15:08:01.909 009 15845.63 492.39 52606.22 88888.00 2024-01-09 15:08:02.409 009 15845.63 492.39 52606.15 88888.00 2024-01-09 15:08:02.909 009 15845.65 492.34 52606.19 88888.00 2024-01-09 15:08:03.409 009 15845.64 492.37 52606.15 88888.00 2024-01-09 15:08:03.909 009 15845.65 492.37 52606.10 88888.00 2024-01-09 15:08:04.409 009 15845.61 492.37 52606.06 88888.00 2024-01-09 15:08:04.909 009 15845.57 492.37 52606.04 88888.00 2024-01-09 15:08:05.409 009 15845.56 492.37 52606.03 88888.00 2024-01-09 15:08:05.909 009 15845.58 492.39 52606.08 88888.00 2024-01-09 15:08:06.409 009 15845.62 492.40 52606.08 88888.00 2024-01-09 15:08:06.909 009 15845.61 492.40 52606.08 88888.00 2024-01-09 15:08:07.409 009 15845.62 492.41 52606.06 88888.00 2024-01-09 15:08:07.909 009 15845.66 492.45 52606.06 88888.00 2024-01-09 15:08:09.409 009 15845.64 492.46 52606.08 88888.00 2024-01-09 15:08:09.909 009 15845.63 492.48 52606.06 88888.00 2024-01-09 15:08:10.409 009 15845.64 492.48 52606.04 88888.00 2024-01-09 15:08:10.909 009 15845.63 492.48 52605.99 88888.00 2024-01-09 15:08:11.409 009 15845.63 492.47 52605.96 88888.00 2024-01-09 15:08:11.909 009 15845.68 492.46 52606.02 88888.00 2024-01-09 15:08:12.409 009 15845.65 492.49 52606.01 88888.00 2024-01-09 15:08:12.909 009 15845.63 492.51 52606.02 88888.00 2024-01-09 15:08:13.409 009 15845.65 492.51 52606.03 88888.00 2024-01-09 15:08:13.909 009 15845.71 492.56 52606.04 88888.00 2024-01-09 15:08:14.409 009 15845.76 492.56 52606.04 88888.00 2024-01-09 15:08:14.909 009 15845.72 492.49 52606.08 88888.00 2024-01-09 15:08:15.409 009 15845.67 492.55 52606.13 88888.00 2024-01-09 15:08:15.909 009 15845.68 492.57 52606.17 88888.00 2024-01-09 15:08:16.409 009 15845.68 492.58 52606.16 88888.00 2024-01-09 15:08:16.909 009 15845.73 492.57 52606.13 88888.00 2024-01-09 15:08:17.409 009 15845.74 492.58 52606.08 88888.00 2024-01-09 15:08:17.909 009 15845.72 492.60 52606.04 88888.00 2024-01-09 15:08:18.909 009 15845.68 492.59 52606.01 88888.00 2024-01-09 15:08:19.409 009 15845.72 492.59 52606.05 88888.00 2024-01-09 15:08:19.909 009 15845.71 492.62 52606.11 88888.00 2024-01-09 15:08:20.409 009 15845.74 492.62 52606.12 88888.00 2024-01-09 15:08:20.909 009 15845.74 492.60 52606.06 88888.00 2024-01-09 15:08:21.409 009 15845.72 492.58 52605.96 88888.00 2024-01-09 15:08:21.909 009 15845.77 492.64 52605.97 88888.00 2024-01-09 15:08:22.409 009 15845.79 492.62 52606.07 88888.00 2024-01-09 15:08:22.909 009 15845.74 492.60 52606.07 88888.00 2024-01-09 15:08:23.409 009 15845.76 492.59 52605.99 88888.00 2024-01-09 15:08:23.909 009 15845.72 492.58 52605.93 88888.00 2024-01-09 15:08:24.409 009 15845.75 492.63 52605.91 88888.00 2024-01-09 15:08:24.909 009 15845.71 492.65 52605.89 88888.00 2024-01-09 15:08:25.409 009 15845.73 492.66 52605.91 88888.00 2024-01-09 15:08:25.909 009 15845.70 492.68 52605.89 88888.00 2024-01-09 15:08:26.909 009 15845.67 492.63 52605.86 88888.00 2024-01-09 15:08:27.409 009 15845.71 492.62 52605.81 88888.00 2024-01-09 15:08:27.909 009 15845.73 492.60 52605.82 88888.00 2024-01-09 15:08:28.409 009 15845.68 492.63 52605.83 88888.00 2024-01-09 15:08:28.909 009 15845.67 492.64 52605.86 88888.00 2024-01-09 15:08:29.409 009 15845.75 492.60 52605.85 88888.00 2024-01-09 15:08:29.909 009 15845.68 492.60 52605.87 88888.00 2024-01-09 15:08:30.409 009 15845.72 492.66 52605.87 88888.00 2024-01-09 15:08:30.909 009 15845.65 492.65 52605.89 88888.00 2024-01-09 15:08:31.409 009 15845.66 492.69 52605.92 88888.00 2024-01-09 15:08:31.909 009 15845.67 492.68 52605.90 88888.00 2024-01-09 15:08:32.409 009 15845.67 492.67 52605.86 88888.00 2024-01-09 15:08:32.909 009 15845.72 492.69 52605.84 88888.00 2024-01-09 15:08:33.409 009 15845.73 492.66 52605.83 88888.00 2024-01-09 15:08:33.909 009 15845.75 492.65 52605.81 88888.00 2024-01-09 15:08:34.409 009 15845.76 492.64 52605.82 88888.00 2024-01-09 15:08:34.909 009 15845.71 492.68 52605.84 88888.00 2024-01-09 15:08:35.409 009 15845.72 492.72 52605.83 88888.00 2024-01-09 15:08:35.909 009 15845.75 492.71 52605.82 88888.00 2024-01-09 15:08:36.409 009 15845.76 492.74 52605.81 88888.00 2024-01-09 15:08:36.909 009 15845.81 492.73 52605.83 88888.00 2024-01-09 15:08:37.409 009 15845.83 492.71 52605.88 88888.00 2024-01-09 15:08:37.909 009 15845.81 492.71 52605.88 88888.00 2024-01-09 15:08:38.409 009 15845.80 492.69 52605.87 88888.00 2024-01-09 15:08:38.909 009 15845.74 492.71 52605.89 88888.00 2024-01-09 15:08:39.409 009 15845.77 492.72 52605.84 88888.00 2024-01-09 15:08:39.909 009 15845.81 492.74 52605.77 88888.00 2024-01-09 15:08:40.409 009 15845.79 492.75 52605.82 88888.00 2024-01-09 15:08:40.909 009 15845.80 492.77 52605.83 88888.00 2024-01-09 15:08:41.409 009 15845.81 492.77 52605.79 88888.00 2024-01-09 15:08:41.909 009 15845.77 492.77 52605.73 88888.00 2024-01-09 15:08:42.409 009 15845.77 492.75 52605.74 88888.00 2024-01-09 15:08:42.909 009 15845.73 492.74 52605.85 88888.00 2024-01-09 15:08:43.409 009 15845.70 492.73 52605.85 88888.00 2024-01-09 15:08:43.909 009 15845.71 492.74 52605.85 88888.00 2024-01-09 15:08:44.409 009 15845.68 492.81 52605.88 88888.00 2024-01-09 15:08:44.909 009 15845.68 492.85 52605.91 88888.00 2024-01-09 15:08:45.409 009 15845.64 492.88 52605.88 88888.00 2024-01-09 15:08:45.909 009 15845.68 492.88 52605.80 88888.00 2024-01-09 15:08:46.409 009 15845.68 492.89 52605.77 88888.00 2024-01-09 15:08:46.909 009 15845.65 492.91 52605.75 88888.00 2024-01-09 15:08:47.409 009 15845.65 492.90 52605.75 88888.00 2024-01-09 15:08:47.909 009 15845.67 492.92 52605.79 88888.00 2024-01-09 15:08:48.409 009 15845.71 492.95 52605.81 88888.00 2024-01-09 15:08:48.909 009 15845.70 492.99 52605.81 88888.00 2024-01-09 15:08:49.409 009 15845.67 492.97 52605.84 88888.00 2024-01-09 15:08:50.409 009 15845.63 492.99 52605.95 88888.00 2024-01-09 15:08:50.909 009 15845.62 493.02 52605.95 88888.00 2024-01-09 15:08:51.409 009 15845.63 493.05 52605.91 88888.00 2024-01-09 15:08:51.909 009 15845.58 493.07 52605.92 88888.00 2024-01-09 15:08:52.409 009 15845.57 493.08 52605.94 88888.00 2024-01-09 15:08:52.909 009 15845.57 493.11 52605.91 88888.00 2024-01-09 15:08:53.409 009 15845.54 493.14 52605.83 88888.00 2024-01-09 15:08:53.909 009 15845.46 493.20 52605.87 88888.00 2024-01-09 15:08:54.409 009 15845.52 493.20 52605.90 88888.00 2024-01-09 15:08:54.909 009 15845.53 493.23 52605.91 88888.00 2024-01-09 15:08:55.409 009 15845.55 493.27 52605.97 88888.00 2024-01-09 15:08:55.909 009 15845.53 493.27 52605.97 88888.00 2024-01-09 15:08:56.409 009 15845.56 493.26 52605.95 88888.00 2024-01-09 15:08:56.909 009 15845.55 493.27 52605.93 88888.00 2024-01-09 15:08:57.409 009 15845.53 493.32 52605.99 88888.00 2024-01-09 15:08:57.909 009 15845.50 493.32 52606.03 88888.00 2024-01-09 15:08:58.409 009 15845.46 493.33 52606.00 88888.00 2024-01-09 15:08:58.909 009 15845.46 493.38 52606.02 88888.00 2024-01-09 15:08:59.409 009 15845.44 493.40 52606.05 88888.00 2024-01-09 15:08:59.909 009 15845.45 493.44 52606.09 88888.00 2024-01-09 15:09:00.409 009 15845.43 493.49 52606.10 88888.00 2024-01-09 15:09:00.909 009 15845.35 493.50 52606.05 88888.00 2024-01-09 15:09:01.409 009 15845.32 493.50 52606.06 88888.00 2024-01-09 15:09:01.909 009 15845.34 493.53 52606.09 88888.00 2024-01-09 15:09:02.409 009 15845.32 493.55 52606.14 88888.00 2024-01-09 15:09:02.909 009 15845.22 493.58 52606.17 88888.00 2024-01-09 15:09:03.409 009 15845.20 493.58 52606.19 88888.00 2024-01-09 15:09:03.909 009 15845.18 493.59 52606.16 88888.00 2024-01-09 15:09:04.409 009 15845.16 493.54 52606.13 88888.00 2024-01-09 15:09:04.909 009 15845.12 493.60 52606.20 88888.00 2024-01-09 15:09:05.409 009 15845.10 493.62 52606.24 88888.00 2024-01-09 15:09:05.909 009 15845.11 493.63 52606.26 88888.00 2024-01-09 15:09:06.409 009 15845.08 493.66 52606.27 88888.00 2024-01-09 15:09:06.909 009 15845.02 493.66 52606.25 88888.00 2024-01-09 15:09:07.409 009 15845.03 493.68 52606.19 88888.00 2024-01-09 15:09:07.909 009 15844.96 493.69 52606.16 88888.00 2024-01-09 15:09:08.409 009 15844.92 493.72 52606.20 88888.00 2024-01-09 15:09:08.909 009 15844.86 493.76 52606.12 88888.00 2024-01-09 15:09:09.409 009 15844.83 493.77 52606.08 88888.00 2024-01-09 15:09:09.909 009 15844.81 493.75 52606.07 88888.00 2024-01-09 15:09:10.409 009 15844.82 493.76 52606.08 88888.00 2024-01-09 15:09:10.909 009 15844.83 493.84 52606.10 88888.00 2024-01-09 15:09:11.409 009 15844.82 493.83 52606.16 88888.00 2024-01-09 15:09:11.909 009 15844.74 493.80 52606.11 88888.00 2024-01-09 15:09:12.409 009 15844.72 493.79 52606.09 88888.00 2024-01-09 15:09:12.909 009 15844.66 493.78 52606.10 88888.00 2024-01-09 15:09:13.409 009 15844.59 493.77 52606.06 88888.00 2024-01-09 15:09:13.909 009 15844.55 493.79 52606.11 88888.00 2024-01-09 15:09:14.409 009 15844.58 493.83 52606.06 88888.00 2024-01-09 15:09:14.909 009 15844.60 493.88 52606.04 88888.00 2024-01-09 15:09:15.409 009 15844.56 493.87 52606.06 88888.00 2024-01-09 15:09:15.909 009 15844.55 493.86 52606.09 88888.00 2024-01-09 15:09:16.409 009 15844.56 493.92 52606.10 88888.00 2024-01-09 15:09:16.909 009 15844.51 493.98 52606.12 88888.00 2024-01-09 15:09:17.409 009 15844.51 493.98 52606.08 88888.00 2024-01-09 15:09:17.909 009 15844.51 494.00 52606.02 88888.00 2024-01-09 15:09:18.409 009 15844.48 494.01 52606.02 88888.00 2024-01-09 15:09:18.909 009 15844.51 494.04 52606.10 88888.00 2024-01-09 15:09:19.409 009 15844.50 494.05 52606.16 88888.00 2024-01-09 15:09:19.909 009 15844.51 494.10 52606.16 88888.00 2024-01-09 15:09:20.409 009 15844.50 494.09 52606.10 88888.00 2024-01-09 15:09:20.909 009 15844.49 494.12 52606.08 88888.00 2024-01-09 15:09:21.409 009 15844.48 494.13 52606.12 88888.00 2024-01-09 15:09:21.909 009 15844.49 494.14 52606.09 88888.00 2024-01-09 15:09:22.409 009 15844.51 494.15 52606.08 88888.00 2024-01-09 15:09:22.909 009 15844.50 494.16 52606.06 88888.00 2024-01-09 15:09:23.409 009 15844.47 494.14 52606.05 88888.00 2024-01-09 15:09:23.909 009 15844.48 494.20 52606.05 88888.00 2024-01-09 15:09:24.409 009 15844.46 494.22 52606.04 88888.00 2024-01-09 15:09:24.909 009 15844.42 494.24 52606.09 88888.00 2024-01-09 15:09:25.409 009 15844.42 494.27 52606.09 88888.00 2024-01-09 15:09:25.909 009 15844.44 494.31 52606.09 88888.00 2024-01-09 15:09:26.409 009 15844.42 494.33 52606.16 88888.00 2024-01-09 15:09:26.909 009 15844.37 494.30 52606.14 88888.00 2024-01-09 15:09:27.409 009 15844.37 494.36 52606.08 88888.00 2024-01-09 15:09:27.909 009 15844.44 494.38 52606.09 88888.00 2024-01-09 15:09:28.409 009 15844.42 494.38 52606.11 88888.00 2024-01-09 15:09:28.909 009 15844.37 494.41 52606.05 88888.00 2024-01-09 15:09:29.409 009 15844.38 494.44 52606.02 88888.00 2024-01-09 15:09:29.909 009 15844.42 494.47 52606.03 88888.00 2024-01-09 15:09:30.410 009 15844.44 494.55 52606.06 88888.00 2024-01-09 15:09:30.910 009 15844.45 494.57 52606.01 88888.00 2024-01-09 15:09:31.410 009 15844.46 494.63 52606.02 88888.00 2024-01-09 15:09:31.910 009 15844.48 494.67 52606.05 88888.00 2024-01-09 15:09:32.410 009 15844.48 494.71 52606.11 88888.00 2024-01-09 15:09:32.910 009 15844.44 494.73 52606.16 88888.00 2024-01-09 15:09:33.410 009 15844.45 494.75 52606.19 88888.00 2024-01-09 15:09:33.910 009 15844.46 494.81 52606.13 88888.00 2024-01-09 15:09:34.410 009 15844.42 494.87 52606.13 88888.00 2024-01-09 15:09:34.910 009 15844.46 494.91 52606.10 88888.00 2024-01-09 15:09:35.410 009 15844.51 494.91 52606.12 88888.00 2024-01-09 15:09:35.910 009 15844.48 494.96 52606.11 88888.00 2024-01-09 15:09:36.410 009 15844.41 495.01 52606.15 88888.00 2024-01-09 15:09:36.910 009 15844.44 495.02 52606.15 88888.00 2024-01-09 15:09:37.410 009 15844.46 495.07 52606.15 88888.00 2024-01-09 15:09:37.910 009 15844.45 495.09 52606.10 88888.00 2024-01-09 15:09:38.410 009 15844.40 495.09 52606.11 88888.00 2024-01-09 15:09:38.910 009 15844.41 495.15 52606.13 88888.00 2024-01-09 15:09:39.410 009 15844.44 495.19 52606.13 88888.00 2024-01-09 15:09:39.910 009 15844.41 495.25 52606.16 88888.00 2024-01-09 15:09:40.410 009 15844.46 495.32 52606.19 88888.00 2024-01-09 15:09:40.910 009 15844.46 495.37 52606.25 88888.00 2024-01-09 15:09:41.410 009 15844.48 495.40 52606.23 88888.00 2024-01-09 15:09:41.910 009 15844.49 495.42 52606.24 88888.00 2024-01-09 15:09:42.410 009 15844.49 495.48 52606.20 88888.00 2024-01-09 15:09:42.910 009 15844.49 495.50 52606.17 88888.00 2024-01-09 15:09:43.410 009 15844.45 495.52 52606.14 88888.00 2024-01-09 15:09:43.910 009 15844.44 495.59 52606.15 88888.00 2024-01-09 15:09:44.410 009 15844.45 495.61 52606.16 88888.00 2024-01-09 15:09:44.910 009 15844.48 495.63 52606.20 88888.00 2024-01-09 15:09:45.410 009 15844.48 495.63 52606.22 88888.00 2024-01-09 15:09:45.910 009 15844.46 495.71 52606.19 88888.00 2024-01-09 15:09:46.410 009 15844.41 495.78 52606.23 88888.00 2024-01-09 15:09:46.910 009 15844.38 495.80 52606.20 88888.00 2024-01-09 15:09:47.410 009 15844.36 495.83 52606.24 88888.00 2024-01-09 15:09:47.910 009 15844.41 495.85 52606.28 88888.00 2024-01-09 15:09:48.410 009 15844.39 495.87 52606.26 88888.00 2024-01-09 15:09:48.910 009 15844.35 495.93 52606.24 88888.00 2024-01-09 15:09:49.410 009 15844.32 495.94 52606.25 88888.00 2024-01-09 15:09:49.910 009 15844.31 495.91 52606.23 88888.00 2024-01-09 15:09:50.410 009 15844.26 495.92 52606.24 88888.00 2024-01-09 15:09:50.910 009 15844.28 495.94 52606.20 88888.00 2024-01-09 15:09:51.910 009 15844.26 496.02 52606.26 88888.00 2024-01-09 15:09:52.410 009 15844.22 496.04 52606.27 88888.00 2024-01-09 15:09:52.910 009 15844.20 496.12 52606.23 88888.00 2024-01-09 15:09:53.410 009 15844.20 496.14 52606.24 88888.00 2024-01-09 15:09:53.910 009 15844.21 496.12 52606.29 88888.00 2024-01-09 15:09:54.410 009 15844.15 496.14 52606.30 88888.00 2024-01-09 15:09:54.910 009 15844.18 496.22 52606.34 88888.00 2024-01-09 15:09:55.410 009 15844.15 496.25 52606.33 88888.00 2024-01-09 15:09:55.910 009 15844.10 496.27 52606.36 88888.00 2024-01-09 15:09:56.410 009 15844.09 496.30 52606.33 88888.00 2024-01-09 15:09:56.910 009 15844.06 496.34 52606.29 88888.00 2024-01-09 15:09:57.410 009 15844.08 496.32 52606.26 88888.00 2024-01-09 15:09:57.910 009 15844.05 496.29 52606.29 88888.00 2024-01-09 15:09:58.410 009 15844.03 496.32 52606.30 88888.00 2024-01-09 15:09:58.910 009 15844.00 496.35 52606.32 88888.00 2024-01-09 15:09:59.410 009 15843.97 496.43 52606.34 88888.00 2024-01-09 15:09:59.910 009 15843.94 496.46 52606.33 88888.00 2024-01-09 15:10:00.410 009 15843.91 496.47 52606.34 88888.00 2024-01-09 15:10:00.910 009 15843.92 496.49 52606.34 88888.00 2024-01-09 15:10:01.410 009 15843.92 496.48 52606.34 88888.00 2024-01-09 15:10:01.910 009 15843.92 496.47 52606.40 88888.00 2024-01-09 15:10:02.410 009 15843.88 496.53 52606.41 88888.00 2024-01-09 15:10:02.910 009 15843.85 496.54 52606.41 88888.00 2024-01-09 15:10:03.410 009 15843.83 496.55 52606.37 88888.00 2024-01-09 15:10:03.910 009 15843.84 496.54 52606.34 88888.00 2024-01-09 15:10:04.410 009 15843.82 496.55 52606.35 88888.00 2024-01-09 15:10:04.910 009 15843.83 496.55 52606.32 88888.00 2024-01-09 15:10:05.410 009 15843.84 496.58 52606.32 88888.00 2024-01-09 15:10:05.910 009 15843.87 496.63 52606.34 88888.00 2024-01-09 15:10:06.410 009 15843.90 496.69 52606.32 88888.00 2024-01-09 15:10:06.910 009 15843.93 496.71 52606.33 88888.00 2024-01-09 15:10:07.410 009 15843.90 496.71 52606.32 88888.00 2024-01-09 15:10:07.910 009 15843.83 496.69 52606.30 88888.00 2024-01-09 15:10:08.410 009 15843.83 496.70 52606.24 88888.00 2024-01-09 15:10:08.910 009 15843.88 496.74 52606.29 88888.00 2024-01-09 15:10:09.410 009 15843.92 496.75 52606.32 88888.00 2024-01-09 15:10:09.910 009 15843.93 496.77 52606.26 88888.00 2024-01-09 15:10:10.410 009 15843.92 496.82 52606.26 88888.00 2024-01-09 15:10:10.910 009 15843.92 496.80 52606.23 88888.00 2024-01-09 15:10:11.410 009 15843.92 496.82 52606.16 88888.00 2024-01-09 15:10:11.910 009 15843.90 496.83 52606.14 88888.00 2024-01-09 15:10:12.410 009 15843.94 496.82 52606.12 88888.00 2024-01-09 15:10:12.910 009 15843.96 496.81 52606.08 88888.00 2024-01-09 15:10:13.410 009 15843.99 496.83 52606.08 88888.00 2024-01-09 15:10:13.910 009 15843.99 496.82 52606.09 88888.00 2024-01-09 15:10:14.410 009 15844.02 496.80 52606.07 88888.00 2024-01-09 15:10:14.910 009 15844.02 496.86 52606.02 88888.00 2024-01-09 15:10:15.410 009 15844.03 496.89 52606.03 88888.00 2024-01-09 15:10:15.910 009 15844.06 496.90 52606.08 88888.00 2024-01-09 15:10:16.410 009 15844.05 496.92 52606.05 88888.00 2024-01-09 15:10:16.910 009 15844.05 496.91 52606.06 88888.00 2024-01-09 15:10:17.410 009 15844.04 496.92 52606.05 88888.00 2024-01-09 15:10:17.910 009 15844.01 496.91 52606.00 88888.00 2024-01-09 15:10:18.410 009 15844.04 496.96 52605.91 88888.00 2024-01-09 15:10:18.910 009 15844.08 496.95 52605.89 88888.00 2024-01-09 15:10:19.910 009 15844.04 496.90 52605.92 88888.00 2024-01-09 15:10:20.410 009 15844.05 496.89 52605.95 88888.00 2024-01-09 15:10:20.910 009 15844.08 496.94 52605.94 88888.00 2024-01-09 15:10:21.410 009 15844.08 496.92 52605.96 88888.00 2024-01-09 15:10:21.910 009 15844.08 496.92 52605.92 88888.00 2024-01-09 15:10:22.410 009 15844.10 496.92 52605.88 88888.00 2024-01-09 15:10:22.910 009 15844.14 496.92 52605.90 88888.00 2024-01-09 15:10:23.410 009 15844.17 496.91 52605.86 88888.00 2024-01-09 15:10:23.910 009 15844.13 496.96 52605.86 88888.00 2024-01-09 15:10:24.410 009 15844.14 496.97 52605.89 88888.00 2024-01-09 15:10:24.910 009 15844.12 496.96 52605.87 88888.00 2024-01-09 15:10:25.410 009 15844.11 496.96 52605.86 88888.00 2024-01-09 15:10:25.910 009 15844.13 496.99 52605.79 88888.00 2024-01-09 15:10:26.410 009 15844.10 497.03 52605.76 88888.00 2024-01-09 15:10:26.910 009 15844.13 497.06 52605.76 88888.00 2024-01-09 15:10:27.410 009 15844.11 497.05 52605.83 88888.00 2024-01-09 15:10:27.910 009 15844.12 497.04 52605.83 88888.00 2024-01-09 15:10:28.410 009 15844.11 497.06 52605.77 88888.00 2024-01-09 15:10:28.910 009 15844.14 497.15 52605.81 88888.00 2024-01-09 15:10:29.410 009 15844.17 497.22 52605.81 88888.00 2024-01-09 15:10:29.910 009 15844.11 497.21 52605.82 88888.00 2024-01-09 15:10:30.410 009 15844.13 497.23 52605.85 88888.00 2024-01-09 15:10:30.910 009 15844.17 497.25 52605.81 88888.00 2024-01-09 15:10:31.410 009 15844.17 497.21 52605.83 88888.00 2024-01-09 15:10:31.910 009 15844.21 497.24 52605.85 88888.00 2024-01-09 15:10:32.410 009 15844.24 497.26 52605.74 88888.00 2024-01-09 15:10:32.910 009 15844.24 497.23 52605.68 88888.00 2024-01-09 15:10:33.410 009 15844.28 497.29 52605.73 88888.00 2024-01-09 15:10:33.910 009 15844.33 497.37 52605.72 88888.00 2024-01-09 15:10:34.410 009 15844.30 497.41 52605.74 88888.00 2024-01-09 15:10:34.910 009 15844.29 497.41 52605.74 88888.00 2024-01-09 15:10:35.410 009 15844.31 497.40 52605.72 88888.00 2024-01-09 15:10:35.910 009 15844.33 497.39 52605.68 88888.00 2024-01-09 15:10:36.410 009 15844.36 497.43 52605.68 88888.00 2024-01-09 15:10:36.910 009 15844.33 497.48 52605.73 88888.00 2024-01-09 15:10:37.410 009 15844.36 497.49 52605.79 88888.00 2024-01-09 15:10:37.910 009 15844.39 497.51 52605.73 88888.00 2024-01-09 15:10:38.410 009 15844.41 497.59 52605.67 88888.00 2024-01-09 15:10:38.910 009 15844.48 497.61 52605.67 88888.00 2024-01-09 15:10:39.410 009 15844.54 497.63 52605.65 88888.00 2024-01-09 15:10:39.910 009 15844.51 497.63 52605.61 88888.00 2024-01-09 15:10:40.410 009 15844.54 497.65 52605.59 88888.00 2024-01-09 15:10:40.910 009 15844.50 497.63 52605.62 88888.00 2024-01-09 15:10:41.410 009 15844.53 497.59 52605.62 88888.00 2024-01-09 15:10:41.910 009 15844.59 497.57 52605.56 88888.00 2024-01-09 15:10:42.410 009 15844.62 497.52 52605.54 88888.00 2024-01-09 15:10:43.410 009 15844.56 497.56 52605.55 88888.00 2024-01-09 15:10:43.910 009 15844.63 497.58 52605.60 88888.00 2024-01-09 15:10:44.410 009 15844.73 497.60 52605.57 88888.00 2024-01-09 15:10:44.910 009 15844.75 497.59 52605.53 88888.00 2024-01-09 15:10:45.410 009 15844.74 497.56 52605.50 88888.00 2024-01-09 15:10:45.910 009 15844.76 497.55 52605.53 88888.00 2024-01-09 15:10:46.410 009 15844.76 497.52 52605.50 88888.00 2024-01-09 15:10:46.910 009 15844.80 497.53 52605.46 88888.00 2024-01-09 15:10:47.410 009 15844.85 497.59 52605.45 88888.00 2024-01-09 15:10:47.910 009 15844.86 497.57 52605.44 88888.00 2024-01-09 15:10:48.410 009 15844.84 497.55 52605.40 88888.00 2024-01-09 15:10:48.910 009 15844.83 497.55 52605.41 88888.00 2024-01-09 15:10:49.410 009 15844.84 497.55 52605.41 88888.00 2024-01-09 15:10:49.910 009 15844.87 497.52 52605.42 88888.00 2024-01-09 15:10:50.410 009 15844.90 497.52 52605.41 88888.00 2024-01-09 15:10:50.910 009 15844.96 497.49 52605.44 88888.00 2024-01-09 15:10:51.410 009 15845.00 497.47 52605.47 88888.00 2024-01-09 15:10:51.910 009 15845.00 497.49 52605.41 88888.00 2024-01-09 15:10:52.410 009 15844.96 497.50 52605.39 88888.00 2024-01-09 15:10:53.410 009 15844.96 497.51 52605.40 88888.00 2024-01-09 15:10:53.910 009 15844.95 497.51 52605.32 88888.00 2024-01-09 15:10:54.410 009 15845.00 497.48 52605.30 88888.00 2024-01-09 15:10:54.910 009 15845.04 497.44 52605.32 88888.00 2024-01-09 15:10:55.410 009 15845.03 497.46 52605.31 88888.00 2024-01-09 15:10:55.910 009 15845.00 497.43 52605.31 88888.00 2024-01-09 15:10:56.410 009 15845.00 497.42 52605.34 88888.00 2024-01-09 15:10:56.910 009 15844.96 497.42 52605.37 88888.00 2024-01-09 15:10:57.410 009 15845.00 497.41 52605.39 88888.00 2024-01-09 15:10:57.910 009 15845.02 497.40 52605.35 88888.00 2024-01-09 15:10:58.410 009 15845.03 497.38 52605.30 88888.00 2024-01-09 15:10:58.910 009 15845.03 497.42 52605.32 88888.00 2024-01-09 15:10:59.410 009 15845.03 497.39 52605.36 88888.00 2024-01-09 15:10:59.910 009 15845.03 497.38 52605.37 88888.00 2024-01-09 15:11:00.410 009 15845.00 497.39 52605.36 88888.00 2024-01-09 15:11:00.910 009 15845.03 497.35 52605.30 88888.00 2024-01-09 15:11:01.410 009 15845.08 497.31 52605.26 88888.00 2024-01-09 15:11:01.910 009 15845.12 497.33 52605.26 88888.00 2024-01-09 15:11:02.410 009 15845.13 497.31 52605.23 88888.00 2024-01-09 15:11:02.910 009 15845.10 497.29 52605.21 88888.00 2024-01-09 15:11:03.410 009 15845.07 497.30 52605.16 88888.00 2024-01-09 15:11:03.910 009 15845.07 497.32 52605.23 88888.00 2024-01-09 15:11:04.410 009 15845.12 497.33 52605.24 88888.00 2024-01-09 15:11:04.910 009 15845.12 497.34 52605.26 88888.00 2024-01-09 15:11:05.410 009 15845.17 497.34 52605.22 88888.00 2024-01-09 15:11:05.910 009 15845.20 497.31 52605.24 88888.00 2024-01-09 15:11:06.410 009 15845.19 497.26 52605.19 88888.00 2024-01-09 15:11:06.910 009 15845.19 497.23 52605.20 88888.00 2024-01-09 15:11:07.410 009 15845.26 497.26 52605.19 88888.00 2024-01-09 15:11:07.910 009 15845.26 497.31 52605.15 88888.00 2024-01-09 15:11:08.410 009 15845.29 497.34 52605.14 88888.00 2024-01-09 15:11:08.910 009 15845.30 497.33 52605.13 88888.00 2024-01-09 15:11:09.410 009 15845.29 497.34 52605.08 88888.00 2024-01-09 15:11:09.910 009 15845.37 497.34 52605.03 88888.00 2024-01-09 15:11:10.410 009 15845.37 497.34 52605.08 88888.00 2024-01-09 15:11:10.910 009 15845.39 497.35 52605.07 88888.00 2024-01-09 15:11:11.410 009 15845.43 497.34 52605.07 88888.00 2024-01-09 15:11:11.910 009 15845.46 497.32 52605.05 88888.00 2024-01-09 15:11:12.410 009 15845.47 497.30 52605.07 88888.00 2024-01-09 15:11:12.910 009 15845.46 497.29 52605.07 88888.00 2024-01-09 15:11:13.410 009 15845.45 497.27 52605.05 88888.00 2024-01-09 15:11:13.910 009 15845.47 497.29 52605.03 88888.00 2024-01-09 15:11:14.410 009 15845.46 497.29 52605.02 88888.00 2024-01-09 15:11:14.910 009 15845.52 497.25 52604.94 88888.00 2024-01-09 15:11:15.410 009 15845.53 497.26 52604.92 88888.00 2024-01-09 15:11:15.910 009 15845.56 497.29 52604.92 88888.00 2024-01-09 15:11:16.410 009 15845.64 497.24 52604.87 88888.00 2024-01-09 15:11:16.910 009 15845.68 497.26 52604.83 88888.00 2024-01-09 15:11:17.410 009 15845.66 497.26 52604.86 88888.00 2024-01-09 15:11:17.910 009 15845.70 497.30 52604.90 88888.00 2024-01-09 15:11:18.410 009 15845.74 497.29 52604.89 88888.00 2024-01-09 15:11:18.910 009 15845.80 497.29 52604.82 88888.00 2024-01-09 15:11:19.410 009 15845.84 497.27 52604.88 88888.00 2024-01-09 15:11:19.910 009 15845.86 497.26 52604.89 88888.00 2024-01-09 15:11:20.410 009 15845.83 497.25 52604.79 88888.00 2024-01-09 15:11:20.910 009 15845.82 497.25 52604.73 88888.00 2024-01-09 15:11:21.410 009 15845.86 497.20 52604.79 88888.00 2024-01-09 15:11:21.910 009 15845.95 497.22 52604.82 88888.00 2024-01-09 15:11:22.410 009 15846.01 497.20 52604.74 88888.00 2024-01-09 15:11:22.910 009 15846.00 497.16 52604.71 88888.00 2024-01-09 15:11:23.410 009 15845.99 497.15 52604.71 88888.00 2024-01-09 15:11:23.910 009 15846.00 497.15 52604.66 88888.00 2024-01-09 15:11:24.410 009 15846.07 497.17 52604.64 88888.00 2024-01-09 15:11:24.910 009 15846.05 497.20 52604.60 88888.00 2024-01-09 15:11:25.410 009 15846.08 497.20 52604.61 88888.00 2024-01-09 15:11:25.910 009 15846.08 497.18 52604.60 88888.00 2024-01-09 15:11:26.410 009 15846.10 497.15 52604.59 88888.00 2024-01-09 15:11:26.910 009 15846.10 497.16 52604.63 88888.00 2024-01-09 15:11:27.410 009 15846.11 497.14 52604.63 88888.00 2024-01-09 15:11:27.910 009 15846.20 497.09 52604.63 88888.00 2024-01-09 15:11:28.410 009 15846.20 497.09 52604.65 88888.00 2024-01-09 15:11:28.910 009 15846.18 497.09 52604.68 88888.00 2024-01-09 15:11:29.410 009 15846.17 497.08 52604.60 88888.00 2024-01-09 15:11:29.910 009 15846.16 497.12 52604.56 88888.00 2024-01-09 15:11:30.410 009 15846.23 497.14 52604.55 88888.00 2024-01-09 15:11:30.910 009 15846.27 497.13 52604.60 88888.00 2024-01-09 15:11:31.410 009 15846.25 497.13 52604.62 88888.00 2024-01-09 15:11:31.910 009 15846.20 497.11 52604.56 88888.00 2024-01-09 15:11:32.410 009 15846.25 497.14 52604.56 88888.00 2024-01-09 15:11:32.910 009 15846.28 497.14 52604.55 88888.00 2024-01-09 15:11:33.410 009 15846.27 497.14 52604.56 88888.00 2024-01-09 15:11:33.910 009 15846.26 497.08 52604.60 88888.00 2024-01-09 15:11:34.410 009 15846.29 497.07 52604.55 88888.00 2024-01-09 15:11:34.910 009 15846.37 497.07 52604.58 88888.00 2024-01-09 15:11:35.410 009 15846.39 497.07 52604.53 88888.00 2024-01-09 15:11:35.910 009 15846.40 497.03 52604.53 88888.00 2024-01-09 15:11:36.410 009 15846.39 497.04 52604.52 88888.00 2024-01-09 15:11:36.910 009 15846.38 496.99 52604.54 88888.00 2024-01-09 15:11:37.410 009 15846.39 496.96 52604.48 88888.00 2024-01-09 15:11:37.910 009 15846.38 496.96 52604.47 88888.00 2024-01-09 15:11:38.410 009 15846.35 496.94 52604.46 88888.00 2024-01-09 15:11:38.910 009 15846.37 496.90 52604.43 88888.00 2024-01-09 15:11:39.410 009 15846.38 496.95 52604.46 88888.00 2024-01-09 15:11:39.910 009 15846.39 496.97 52604.49 88888.00 2024-01-09 15:11:40.410 009 15846.45 496.95 52604.43 88888.00 2024-01-09 15:11:40.910 009 15846.43 496.96 52604.50 88888.00 2024-01-09 15:11:41.410 009 15846.45 496.98 52604.53 88888.00 2024-01-09 15:11:41.910 009 15846.49 496.98 52604.52 88888.00 2024-01-09 15:11:42.410 009 15846.52 497.00 52604.54 88888.00 2024-01-09 15:11:42.910 009 15846.53 496.97 52604.58 88888.00 2024-01-09 15:11:43.410 009 15846.50 496.98 52604.54 88888.00 2024-01-09 15:11:43.910 009 15846.46 497.03 52604.48 88888.00 2024-01-09 15:11:44.410 009 15846.53 497.01 52604.49 88888.00 2024-01-09 15:11:44.910 009 15846.54 497.04 52604.46 88888.00 2024-01-09 15:11:45.410 009 15846.53 497.04 52604.48 88888.00 2024-01-09 15:11:45.910 009 15846.52 496.98 52604.51 88888.00 2024-01-09 15:11:46.410 009 15846.54 496.98 52604.48 88888.00 2024-01-09 15:11:46.910 009 15846.53 497.00 52604.50 88888.00 2024-01-09 15:11:47.410 009 15846.59 497.01 52604.50 88888.00 2024-01-09 15:11:47.910 009 15846.64 496.97 52604.55 88888.00 2024-01-09 15:11:48.410 009 15846.64 496.98 52604.63 88888.00 2024-01-09 15:11:48.910 009 15846.67 496.98 52604.67 88888.00 2024-01-09 15:11:49.410 009 15846.67 496.98 52604.65 88888.00 2024-01-09 15:11:49.910 009 15846.71 496.97 52604.60 88888.00 2024-01-09 15:11:50.410 009 15846.68 496.95 52604.53 88888.00 2024-01-09 15:11:50.910 009 15846.64 496.97 52604.51 88888.00 2024-01-09 15:11:51.410 009 15846.65 496.95 52604.55 88888.00 2024-01-09 15:11:51.910 009 15846.65 496.97 52604.59 88888.00 2024-01-09 15:11:52.410 009 15846.68 496.98 52604.60 88888.00 2024-01-09 15:11:52.910 009 15846.73 497.00 52604.56 88888.00 2024-01-09 15:11:53.410 009 15846.67 496.97 52604.54 88888.00 2024-01-09 15:11:53.910 009 15846.67 496.96 52604.53 88888.00 2024-01-09 15:11:54.910 009 15846.67 496.90 52604.55 88888.00 2024-01-09 15:11:55.410 009 15846.71 496.95 52604.56 88888.00 2024-01-09 15:11:55.910 009 15846.79 496.95 52604.56 88888.00 2024-01-09 15:11:56.410 009 15846.83 496.94 52604.55 88888.00 2024-01-09 15:11:56.910 009 15846.81 496.92 52604.56 88888.00 2024-01-09 15:11:57.410 009 15846.81 496.91 52604.60 88888.00 2024-01-09 15:11:57.910 009 15846.81 496.90 52604.58 88888.00 2024-01-09 15:11:58.410 009 15846.80 496.86 52604.56 88888.00 2024-01-09 15:11:58.910 009 15846.82 496.90 52604.56 88888.00 2024-01-09 15:11:59.410 009 15846.83 496.90 52604.59 88888.00 2024-01-09 15:11:59.910 009 15846.85 496.87 52604.54 88888.00 2024-01-09 15:12:00.410 009 15846.89 496.81 52604.47 88888.00 2024-01-09 15:12:00.910 009 15846.85 496.81 52604.48 88888.00 2024-01-09 15:12:01.410 009 15846.84 496.81 52604.42 88888.00 2024-01-09 15:12:01.910 009 15846.86 496.77 52604.40 88888.00 2024-01-09 15:12:02.410 009 15846.90 496.72 52604.46 88888.00 2024-01-09 15:12:02.910 009 15846.89 496.73 52604.51 88888.00 2024-01-09 15:12:03.410 009 15846.88 496.68 52604.49 88888.00 2024-01-09 15:12:03.910 009 15846.89 496.68 52604.47 88888.00 2024-01-09 15:12:04.910 009 15846.93 496.64 52604.40 88888.00 2024-01-09 15:12:05.410 009 15846.94 496.60 52604.38 88888.00 2024-01-09 15:12:05.910 009 15846.98 496.57 52604.36 88888.00 2024-01-09 15:12:06.410 009 15847.03 496.56 52604.36 88888.00 2024-01-09 15:12:06.910 009 15847.02 496.54 52604.36 88888.00 2024-01-09 15:12:07.410 009 15847.03 496.57 52604.33 88888.00 2024-01-09 15:12:07.910 009 15847.09 496.54 52604.32 88888.00 2024-01-09 15:12:08.410 009 15847.03 496.53 52604.31 88888.00 2024-01-09 15:12:08.910 009 15847.02 496.51 52604.32 88888.00 2024-01-09 15:12:09.410 009 15847.09 496.46 52604.36 88888.00 2024-01-09 15:12:09.910 009 15847.12 496.46 52604.39 88888.00 2024-01-09 15:12:10.410 009 15847.08 496.39 52604.33 88888.00 2024-01-09 15:12:10.910 009 15847.08 496.35 52604.31 88888.00 2024-01-09 15:12:11.410 009 15847.12 496.35 52604.28 88888.00 2024-01-09 15:12:11.910 009 15847.15 496.36 52604.31 88888.00 2024-01-09 15:12:12.910 009 15847.22 496.34 52604.22 88888.00 2024-01-09 15:12:13.410 009 15847.25 496.31 52604.28 88888.00 2024-01-09 15:12:13.910 009 15847.25 496.27 52604.28 88888.00 2024-01-09 15:12:14.410 009 15847.31 496.26 52604.24 88888.00 2024-01-09 15:12:14.910 009 15847.31 496.25 52604.20 88888.00 2024-01-09 15:12:15.410 009 15847.26 496.27 52604.23 88888.00 2024-01-09 15:12:15.910 009 15847.25 496.28 52604.22 88888.00 2024-01-09 15:12:16.410 009 15847.24 496.25 52604.27 88888.00 2024-01-09 15:12:16.910 009 15847.28 496.25 52604.33 88888.00 2024-01-09 15:12:17.410 009 15847.33 496.26 52604.31 88888.00 2024-01-09 15:12:17.910 009 15847.35 496.30 52604.26 88888.00 2024-01-09 15:12:18.410 009 15847.34 496.30 52604.23 88888.00 2024-01-09 15:12:18.910 009 15847.34 496.28 52604.24 88888.00 2024-01-09 15:12:19.410 009 15847.37 496.26 52604.19 88888.00 2024-01-09 15:12:19.910 009 15847.39 496.21 52604.23 88888.00 2024-01-09 15:12:20.410 009 15847.36 496.20 52604.27 88888.00 2024-01-09 15:12:20.910 009 15847.37 496.17 52604.28 88888.00 2024-01-09 15:12:21.410 009 15847.51 496.16 52604.28 88888.00 2024-01-09 15:12:21.910 009 15847.55 496.17 52604.30 88888.00 2024-01-09 15:12:22.410 009 15847.54 496.17 52604.29 88888.00 2024-01-09 15:12:22.910 009 15847.55 496.13 52604.28 88888.00 2024-01-09 15:12:23.410 009 15847.58 496.10 52604.28 88888.00 2024-01-09 15:12:23.910 009 15847.61 496.13 52604.32 88888.00 2024-01-09 15:12:24.410 009 15847.60 496.14 52604.31 88888.00 2024-01-09 15:12:24.910 009 15847.61 496.17 52604.29 88888.00 2024-01-09 15:12:25.410 009 15847.66 496.17 52604.29 88888.00 2024-01-09 15:12:25.910 009 15847.65 496.12 52604.33 88888.00 2024-01-09 15:12:26.410 009 15847.65 496.08 52604.34 88888.00 2024-01-09 15:12:26.910 009 15847.63 496.09 52604.32 88888.00 2024-01-09 15:12:27.410 009 15847.66 496.09 52604.34 88888.00 2024-01-09 15:12:27.910 009 15847.66 496.06 52604.29 88888.00 2024-01-09 15:12:28.410 009 15847.62 496.06 52604.22 88888.00 2024-01-09 15:12:28.910 009 15847.67 496.00 52604.16 88888.00 2024-01-09 15:12:29.410 009 15847.67 495.99 52604.18 88888.00 2024-01-09 15:12:29.910 009 15847.65 495.97 52604.27 88888.00 2024-01-09 15:12:30.410 009 15847.64 495.99 52604.32 88888.00 2024-01-09 15:12:30.910 009 15847.65 495.97 52604.29 88888.00 2024-01-09 15:12:31.410 009 15847.73 495.95 52604.29 88888.00 2024-01-09 15:12:31.910 009 15847.69 495.90 52604.30 88888.00 2024-01-09 15:12:32.410 009 15847.66 495.86 52604.29 88888.00 2024-01-09 15:12:32.910 009 15847.66 495.80 52604.24 88888.00 2024-01-09 15:12:33.410 009 15847.66 495.80 52604.22 88888.00 2024-01-09 15:12:33.910 009 15847.66 495.83 52604.20 88888.00 2024-01-09 15:12:34.410 009 15847.69 495.80 52604.20 88888.00 2024-01-09 15:12:34.910 009 15847.69 495.77 52604.20 88888.00 2024-01-09 15:12:35.410 009 15847.65 495.77 52604.21 88888.00 2024-01-09 15:12:35.910 009 15847.69 495.73 52604.21 88888.00 2024-01-09 15:12:36.410 009 15847.72 495.70 52604.21 88888.00 2024-01-09 15:12:36.910 009 15847.72 495.71 52604.25 88888.00 2024-01-09 15:12:37.410 009 15847.74 495.65 52604.33 88888.00 2024-01-09 15:12:37.910 009 15847.70 495.63 52604.40 88888.00 2024-01-09 15:12:38.410 009 15847.67 495.63 52604.35 88888.00 2024-01-09 15:12:38.910 009 15847.72 495.63 52604.32 88888.00 2024-01-09 15:12:39.410 009 15847.72 495.62 52604.41 88888.00 2024-01-09 15:12:39.910 009 15847.70 495.59 52604.45 88888.00 2024-01-09 15:12:40.410 009 15847.69 495.58 52604.43 88888.00 2024-01-09 15:12:40.910 009 15847.71 495.57 52604.39 88888.00 2024-01-09 15:12:41.410 009 15847.72 495.53 52604.39 88888.00 2024-01-09 15:12:41.910 009 15847.63 495.52 52604.36 88888.00 2024-01-09 15:12:42.410 009 15847.66 495.50 52604.38 88888.00 2024-01-09 15:12:42.910 009 15847.70 495.50 52604.40 88888.00 2024-01-09 15:12:43.410 009 15847.69 495.50 52604.44 88888.00 2024-01-09 15:12:43.910 009 15847.64 495.49 52604.47 88888.00 2024-01-09 15:12:44.410 009 15847.65 495.50 52604.45 88888.00 2024-01-09 15:12:44.910 009 15847.67 495.51 52604.47 88888.00 2024-01-09 15:12:45.410 009 15847.66 495.51 52604.51 88888.00 2024-01-09 15:12:45.910 009 15847.70 495.49 52604.56 88888.00 2024-01-09 15:12:46.410 009 15847.70 495.47 52604.54 88888.00 2024-01-09 15:12:46.910 009 15847.70 495.43 52604.53 88888.00 2024-01-09 15:12:47.410 009 15847.66 495.45 52604.49 88888.00 2024-01-09 15:12:47.910 009 15847.69 495.47 52604.49 88888.00 2024-01-09 15:12:48.410 009 15847.74 495.49 52604.52 88888.00 2024-01-09 15:12:48.910 009 15847.76 495.49 52604.56 88888.00 2024-01-09 15:12:49.410 009 15847.79 495.48 52604.54 88888.00 2024-01-09 15:12:49.910 009 15847.79 495.45 52604.51 88888.00 2024-01-09 15:12:50.410 009 15847.78 495.39 52604.51 88888.00 2024-01-09 15:12:50.910 009 15847.80 495.39 52604.52 88888.00 2024-01-09 15:12:51.410 009 15847.79 495.35 52604.54 88888.00 2024-01-09 15:12:51.910 009 15847.79 495.32 52604.58 88888.00 2024-01-09 15:12:52.410 009 15847.82 495.30 52604.59 88888.00 2024-01-09 15:12:52.910 009 15847.90 495.28 52604.60 88888.00 2024-01-09 15:12:53.410 009 15847.91 495.31 52604.59 88888.00 2024-01-09 15:12:53.910 009 15847.90 495.32 52604.56 88888.00 2024-01-09 15:12:54.410 009 15847.91 495.26 52604.56 88888.00 2024-01-09 15:12:54.910 009 15847.93 495.25 52604.50 88888.00 2024-01-09 15:12:55.410 009 15847.96 495.19 52604.51 88888.00 2024-01-09 15:12:56.410 009 15848.01 495.14 52604.54 88888.00 2024-01-09 15:12:56.910 009 15848.01 495.15 52604.55 88888.00 2024-01-09 15:12:57.410 009 15848.03 495.13 52604.54 88888.00 2024-01-09 15:12:57.910 009 15848.03 495.02 52604.53 88888.00 2024-01-09 15:12:58.410 009 15848.10 495.00 52604.53 88888.00 2024-01-09 15:12:58.910 009 15848.19 495.01 52604.59 88888.00 2024-01-09 15:12:59.410 009 15848.21 495.04 52604.63 88888.00 2024-01-09 15:12:59.910 009 15848.24 495.01 52604.63 88888.00 2024-01-09 15:13:00.410 009 15848.26 494.98 52604.61 88888.00 2024-01-09 15:13:00.910 009 15848.25 494.91 52604.58 88888.00 2024-01-09 15:13:01.410 009 15848.21 494.91 52604.52 88888.00 2024-01-09 15:13:01.910 009 15848.24 494.91 52604.45 88888.00 2024-01-09 15:13:02.410 009 15848.28 494.90 52604.47 88888.00 2024-01-09 15:13:02.910 009 15848.31 494.85 52604.48 88888.00 2024-01-09 15:13:03.410 009 15848.30 494.81 52604.53 88888.00 2024-01-09 15:13:03.910 009 15848.33 494.80 52604.54 88888.00 2024-01-09 15:13:04.410 009 15848.36 494.79 52604.54 88888.00 2024-01-09 15:13:04.910 009 15848.36 494.74 52604.58 88888.00 2024-01-09 15:13:05.410 009 15848.37 494.74 52604.56 88888.00 2024-01-09 15:13:06.410 009 15848.39 494.78 52604.59 88888.00 2024-01-09 15:13:06.910 009 15848.42 494.74 52604.59 88888.00 2024-01-09 15:13:07.410 009 15848.42 494.72 52604.60 88888.00 2024-01-09 15:13:07.910 009 15848.38 494.72 52604.61 88888.00 2024-01-09 15:13:08.410 009 15848.39 494.69 52604.62 88888.00 2024-01-09 15:13:08.910 009 15848.42 494.64 52604.58 88888.00 2024-01-09 15:13:09.410 009 15848.38 494.63 52604.59 88888.00 2024-01-09 15:13:09.910 009 15848.38 494.62 52604.65 88888.00 2024-01-09 15:13:10.410 009 15848.38 494.59 52604.71 88888.00 2024-01-09 15:13:10.910 009 15848.42 494.56 52604.70 88888.00 2024-01-09 15:13:11.410 009 15848.40 494.54 52604.68 88888.00 2024-01-09 15:13:11.910 009 15848.39 494.55 52604.66 88888.00 2024-01-09 15:13:12.410 009 15848.36 494.53 52604.67 88888.00 2024-01-09 15:13:12.910 009 15848.36 494.48 52604.66 88888.00 2024-01-09 15:13:13.410 009 15848.35 494.46 52604.75 88888.00 2024-01-09 15:13:13.910 009 15848.34 494.44 52604.72 88888.00 2024-01-09 15:13:14.410 009 15848.28 494.39 52604.70 88888.00 2024-01-09 15:13:14.910 009 15848.25 494.37 52604.69 88888.00 2024-01-09 15:13:15.410 009 15848.29 494.33 52604.73 88888.00 2024-01-09 15:13:15.910 009 15848.29 494.32 52604.81 88888.00 2024-01-09 15:13:16.410 009 15848.33 494.30 52604.82 88888.00 2024-01-09 15:13:16.910 009 15848.28 494.28 52604.78 88888.00 2024-01-09 15:13:17.410 009 15848.21 494.24 52604.73 88888.00 2024-01-09 15:13:17.910 009 15848.22 494.22 52604.73 88888.00 2024-01-09 15:13:18.410 009 15848.21 494.16 52604.78 88888.00 2024-01-09 15:13:18.910 009 15848.16 494.11 52604.75 88888.00 2024-01-09 15:13:19.410 009 15848.18 494.06 52604.78 88888.00 2024-01-09 15:13:19.910 009 15848.20 494.06 52604.83 88888.00 2024-01-09 15:13:20.410 009 15848.16 494.04 52604.85 88888.00 2024-01-09 15:13:20.910 009 15848.17 494.01 52604.79 88888.00 2024-01-09 15:13:21.410 009 15848.19 493.96 52604.79 88888.00 2024-01-09 15:13:21.910 009 15848.21 493.94 52604.82 88888.00 2024-01-09 15:13:22.410 009 15848.18 493.90 52604.85 88888.00 2024-01-09 15:13:22.910 009 15848.13 493.87 52604.75 88888.00 2024-01-09 15:13:23.410 009 15848.12 493.83 52604.74 88888.00 2024-01-09 15:13:23.910 009 15848.10 493.78 52604.79 88888.00 2024-01-09 15:13:24.410 009 15848.15 493.74 52604.80 88888.00 2024-01-09 15:13:24.910 009 15848.13 493.71 52604.72 88888.00 2024-01-09 15:13:25.410 009 15848.13 493.69 52604.64 88888.00 2024-01-09 15:13:25.910 009 15848.07 493.66 52604.64 88888.00 2024-01-09 15:13:26.410 009 15848.07 493.60 52604.68 88888.00 2024-01-09 15:13:26.910 009 15848.09 493.54 52604.67 88888.00 2024-01-09 15:13:27.410 009 15848.03 493.51 52604.73 88888.00 2024-01-09 15:13:27.910 009 15848.04 493.43 52604.76 88888.00 2024-01-09 15:13:28.410 009 15848.04 493.40 52604.78 88888.00 2024-01-09 15:13:28.910 009 15847.99 493.36 52604.76 88888.00 2024-01-09 15:13:29.410 009 15848.00 493.31 52604.68 88888.00 2024-01-09 15:13:29.910 009 15847.98 493.23 52604.63 88888.00 2024-01-09 15:13:30.410 009 15847.98 493.17 52604.59 88888.00 2024-01-09 15:13:30.910 009 15847.99 493.15 52604.60 88888.00 2024-01-09 15:13:31.410 009 15847.99 493.10 52604.62 88888.00 2024-01-09 15:13:31.910 009 15848.01 493.03 52604.62 88888.00 2024-01-09 15:13:32.410 009 15848.02 492.97 52604.61 88888.00 2024-01-09 15:13:32.910 009 15848.06 492.89 52604.63 88888.00 2024-01-09 15:13:33.410 009 15848.06 492.85 52604.58 88888.00 2024-01-09 15:13:33.910 009 15848.02 492.81 52604.62 88888.00 2024-01-09 15:13:34.410 009 15848.02 492.80 52604.67 88888.00 2024-01-09 15:13:34.910 009 15847.99 492.76 52604.70 88888.00 2024-01-09 15:13:35.410 009 15847.99 492.74 52604.67 88888.00 2024-01-09 15:13:35.910 009 15848.00 492.68 52604.59 88888.00 2024-01-09 15:13:36.410 009 15848.03 492.63 52604.58 88888.00 2024-01-09 15:13:36.910 009 15848.09 492.59 52604.56 88888.00 2024-01-09 15:13:37.410 009 15848.10 492.56 52604.54 88888.00 2024-01-09 15:13:37.910 009 15848.08 492.57 52604.59 88888.00 2024-01-09 15:13:38.410 009 15848.12 492.55 52604.58 88888.00 2024-01-09 15:13:38.910 009 15848.19 492.54 52604.60 88888.00 2024-01-09 15:13:39.410 009 15848.19 492.49 52604.60 88888.00 2024-01-09 15:13:39.910 009 15848.20 492.43 52604.58 88888.00 2024-01-09 15:13:40.410 009 15848.21 492.39 52604.61 88888.00 2024-01-09 15:13:40.910 009 15848.20 492.39 52604.62 88888.00 2024-01-09 15:13:41.410 009 15848.21 492.38 52604.67 88888.00 2024-01-09 15:13:41.910 009 15848.19 492.34 52604.65 88888.00 2024-01-09 15:13:42.410 009 15848.20 492.31 52604.63 88888.00 2024-01-09 15:13:42.910 009 15848.20 492.31 52604.66 88888.00 2024-01-09 15:13:43.410 009 15848.24 492.31 52604.67 88888.00 2024-01-09 15:13:43.910 009 15848.25 492.29 52604.63 88888.00 2024-01-09 15:13:44.410 009 15848.17 492.22 52604.60 88888.00 2024-01-09 15:13:44.910 009 15848.13 492.17 52604.58 88888.00 2024-01-09 15:13:45.410 009 15848.18 492.12 52604.61 88888.00 2024-01-09 15:13:45.910 009 15848.19 492.10 52604.66 88888.00 2024-01-09 15:13:46.410 009 15848.20 492.08 52604.66 88888.00 2024-01-09 15:13:46.910 009 15848.18 492.08 52604.66 88888.00 2024-01-09 15:13:47.410 009 15848.18 492.05 52604.70 88888.00 2024-01-09 15:13:47.910 009 15848.18 492.02 52604.75 88888.00 2024-01-09 15:13:48.410 009 15848.15 492.03 52604.80 88888.00 2024-01-09 15:13:48.910 009 15848.15 492.00 52604.83 88888.00 2024-01-09 15:13:49.410 009 15848.12 491.95 52604.82 88888.00 2024-01-09 15:13:49.910 009 15848.06 491.89 52604.80 88888.00 2024-01-09 15:13:50.410 009 15848.00 491.85 52604.80 88888.00 2024-01-09 15:13:50.910 009 15848.02 491.79 52604.76 88888.00 2024-01-09 15:13:51.410 009 15847.99 491.77 52604.74 88888.00 2024-01-09 15:13:51.910 009 15847.94 491.72 52604.76 88888.00 2024-01-09 15:13:52.410 009 15847.91 491.71 52604.80 88888.00 2024-01-09 15:13:52.910 009 15847.85 491.67 52604.82 88888.00 2024-01-09 15:13:53.410 009 15847.80 491.61 52604.82 88888.00 2024-01-09 15:13:53.910 009 15847.79 491.56 52604.85 88888.00 2024-01-09 15:13:54.410 009 15847.75 491.58 52604.87 88888.00 2024-01-09 15:13:54.910 009 15847.74 491.59 52604.84 88888.00 2024-01-09 15:13:55.410 009 15847.70 491.56 52604.93 88888.00 2024-01-09 15:13:55.910 009 15847.67 491.51 52605.02 88888.00 2024-01-09 15:13:56.410 009 15847.64 491.54 52605.07 88888.00 2024-01-09 15:13:56.910 009 15847.60 491.55 52605.06 88888.00 2024-01-09 15:13:57.410 009 15847.56 491.51 52605.07 88888.00 2024-01-09 15:13:57.910 009 15847.52 491.46 52605.15 88888.00 2024-01-09 15:13:58.410 009 15847.42 491.46 52605.08 88888.00 2024-01-09 15:13:58.910 009 15847.47 491.39 52605.06 88888.00 2024-01-09 15:13:59.410 009 15847.42 491.36 52605.10 88888.00 2024-01-09 15:13:59.910 009 15847.38 491.29 52605.10 88888.00 2024-01-09 15:14:00.410 009 15847.34 491.29 52605.09 88888.00 2024-01-09 15:14:00.910 009 15847.31 491.28 52605.12 88888.00 2024-01-09 15:14:01.410 009 15847.25 491.26 52605.15 88888.00 2024-01-09 15:14:01.910 009 15847.21 491.28 52605.15 88888.00 2024-01-09 15:14:02.410 009 15847.19 491.27 52605.15 88888.00 2024-01-09 15:14:02.910 009 15847.13 491.22 52605.21 88888.00 2024-01-09 15:14:03.410 009 15847.12 491.21 52605.31 88888.00 2024-01-09 15:14:03.910 009 15847.09 491.20 52605.37 88888.00 2024-01-09 15:14:04.410 009 15847.07 491.16 52605.33 88888.00 2024-01-09 15:14:04.910 009 15847.07 491.09 52605.32 88888.00 2024-01-09 15:14:05.410 009 15846.99 491.10 52605.32 88888.00 2024-01-09 15:14:05.910 009 15846.95 491.09 52605.27 88888.00 2024-01-09 15:14:06.410 009 15846.95 491.10 52605.24 88888.00 2024-01-09 15:14:06.910 009 15846.97 491.09 52605.26 88888.00 2024-01-09 15:14:07.910 009 15846.86 491.02 52605.26 88888.00 2024-01-09 15:14:08.410 009 15846.83 491.00 52605.23 88888.00 2024-01-09 15:14:08.910 009 15846.80 490.98 52605.27 88888.00 2024-01-09 15:14:09.410 009 15846.77 490.99 52605.25 88888.00 2024-01-09 15:14:09.910 009 15846.75 490.96 52605.28 88888.00 2024-01-09 15:14:10.410 009 15846.72 490.95 52605.24 88888.00 2024-01-09 15:14:10.910 009 15846.66 490.95 52605.30 88888.00 2024-01-09 15:14:11.410 009 15846.59 490.94 52605.26 88888.00 2024-01-09 15:14:11.910 009 15846.62 490.89 52605.28 88888.00 2024-01-09 15:14:12.410 009 15846.56 490.86 52605.30 88888.00 2024-01-09 15:14:12.911 009 15846.48 490.86 52605.29 88888.00 2024-01-09 15:14:13.411 009 15846.41 490.84 52605.27 88888.00 2024-01-09 15:14:13.911 009 15846.41 490.83 52605.30 88888.00 2024-01-09 15:14:14.411 009 15846.34 490.84 52605.31 88888.00 2024-01-09 15:14:14.911 009 15846.30 490.79 52605.32 88888.00 2024-01-09 15:14:15.411 009 15846.30 490.75 52605.33 88888.00 2024-01-09 15:14:15.911 009 15846.31 490.70 52605.35 88888.00 2024-01-09 15:14:16.411 009 15846.30 490.72 52605.29 88888.00 2024-01-09 15:14:16.911 009 15846.30 490.72 52605.32 88888.00 2024-01-09 15:14:18.411 009 15846.21 490.70 52605.40 88888.00 2024-01-09 15:14:18.911 009 15846.11 490.70 52605.40 88888.00 2024-01-09 15:14:19.411 009 15846.08 490.68 52605.44 88888.00 2024-01-09 15:14:19.911 009 15846.04 490.66 52605.43 88888.00 2024-01-09 15:14:20.411 009 15846.01 490.66 52605.45 88888.00 2024-01-09 15:14:20.911 009 15846.02 490.68 52605.45 88888.00 2024-01-09 15:14:21.411 009 15846.00 490.69 52605.39 88888.00 2024-01-09 15:14:21.911 009 15845.91 490.74 52605.45 88888.00 2024-01-09 15:14:22.411 009 15845.86 490.77 52605.50 88888.00 2024-01-09 15:14:22.911 009 15845.87 490.77 52605.55 88888.00 2024-01-09 15:14:23.411 009 15845.82 490.74 52605.55 88888.00 2024-01-09 15:14:23.911 009 15845.80 490.70 52605.57 88888.00 2024-01-09 15:14:24.411 009 15845.84 490.75 52605.66 88888.00 2024-01-09 15:14:24.911 009 15845.81 490.76 52605.63 88888.00 2024-01-09 15:14:25.411 009 15845.80 490.81 52605.62 88888.00 2024-01-09 15:14:25.911 009 15845.77 490.83 52605.66 88888.00 2024-01-09 15:14:26.411 009 15845.81 490.90 52605.68 88888.00 2024-01-09 15:14:26.911 009 15845.76 490.91 52605.65 88888.00 2024-01-09 15:14:27.411 009 15845.72 490.92 52605.64 88888.00 2024-01-09 15:14:27.911 009 15845.72 490.92 52605.71 88888.00 2024-01-09 15:14:28.411 009 15845.74 490.95 52605.76 88888.00 2024-01-09 15:14:28.911 009 15845.70 490.98 52605.75 88888.00 2024-01-09 15:14:29.411 009 15845.72 490.98 52605.81 88888.00 2024-01-09 15:14:29.911 009 15845.72 490.93 52605.83 88888.00 2024-01-09 15:14:30.411 009 15845.62 490.93 52605.87 88888.00 2024-01-09 15:14:30.911 009 15845.59 490.99 52605.86 88888.00 2024-01-09 15:14:31.411 009 15845.56 491.02 52605.86 88888.00 2024-01-09 15:14:31.911 009 15845.48 491.08 52605.91 88888.00 2024-01-09 15:14:32.411 009 15845.44 491.12 52605.93 88888.00 2024-01-09 15:14:32.911 009 15845.45 491.12 52605.95 88888.00 2024-01-09 15:14:33.411 009 15845.41 491.19 52605.94 88888.00 2024-01-09 15:14:33.911 009 15845.39 491.20 52605.87 88888.00 2024-01-09 15:14:34.411 009 15845.36 491.17 52605.89 88888.00 2024-01-09 15:14:34.911 009 15845.35 491.19 52605.92 88888.00 2024-01-09 15:14:35.411 009 15845.35 491.24 52605.94 88888.00 2024-01-09 15:14:35.911 009 15845.28 491.30 52606.03 88888.00 2024-01-09 15:14:36.411 009 15845.31 491.33 52606.07 88888.00 2024-01-09 15:14:36.911 009 15845.30 491.33 52606.05 88888.00 2024-01-09 15:14:37.911 009 15845.22 491.42 52606.03 88888.00 2024-01-09 15:14:38.411 009 15845.17 491.42 52606.04 88888.00 2024-01-09 15:14:38.911 009 15845.13 491.44 52606.06 88888.00 2024-01-09 15:14:39.411 009 15845.14 491.47 52606.09 88888.00 2024-01-09 15:14:39.911 009 15845.12 491.51 52606.15 88888.00 2024-01-09 15:14:40.411 009 15845.14 491.55 52606.19 88888.00 2024-01-09 15:14:40.911 009 15845.11 491.58 52606.23 88888.00 2024-01-09 15:14:41.411 009 15845.08 491.62 52606.21 88888.00 2024-01-09 15:14:41.911 009 15845.05 491.64 52606.16 88888.00 2024-01-09 15:14:42.411 009 15845.04 491.69 52606.21 88888.00 2024-01-09 15:14:42.911 009 15845.01 491.72 52606.21 88888.00 2024-01-09 15:14:43.411 009 15845.02 491.76 52606.23 88888.00 2024-01-09 15:14:43.911 009 15844.95 491.79 52606.24 88888.00 2024-01-09 15:14:44.411 009 15844.91 491.82 52606.27 88888.00 2024-01-09 15:14:44.911 009 15844.84 491.85 52606.33 88888.00 2024-01-09 15:14:45.411 009 15844.82 491.89 52606.41 88888.00 2024-01-09 15:14:45.911 009 15844.82 491.90 52606.40 88888.00 2024-01-09 15:14:46.411 009 15844.77 491.94 52606.36 88888.00 2024-01-09 15:14:46.911 009 15844.73 491.99 52606.35 88888.00 2024-01-09 15:14:47.411 009 15844.67 492.00 52606.33 88888.00 2024-01-09 15:14:47.911 009 15844.67 492.00 52606.37 88888.00 2024-01-09 15:14:48.411 009 15844.68 492.00 52606.38 88888.00 2024-01-09 15:14:48.911 009 15844.62 492.04 52606.41 88888.00 2024-01-09 15:14:49.411 009 15844.57 492.12 52606.40 88888.00 2024-01-09 15:14:49.911 009 15844.58 492.16 52606.42 88888.00 2024-01-09 15:14:50.411 009 15844.49 492.22 52606.42 88888.00 2024-01-09 15:14:50.911 009 15844.41 492.24 52606.44 88888.00 2024-01-09 15:14:51.411 009 15844.38 492.24 52606.50 88888.00 2024-01-09 15:14:51.911 009 15844.38 492.30 52606.53 88888.00 2024-01-09 15:14:52.411 009 15844.36 492.25 52606.56 88888.00 2024-01-09 15:14:52.911 009 15844.29 492.25 52606.60 88888.00 2024-01-09 15:14:53.411 009 15844.28 492.27 52606.62 88888.00 2024-01-09 15:14:53.911 009 15844.28 492.30 52606.62 88888.00 2024-01-09 15:14:54.411 009 15844.23 492.36 52606.57 88888.00 2024-01-09 15:14:54.911 009 15844.23 492.40 52606.56 88888.00 2024-01-09 15:14:55.411 009 15844.27 492.45 52606.55 88888.00 2024-01-09 15:14:55.911 009 15844.23 492.47 52606.54 88888.00 2024-01-09 15:14:56.411 009 15844.20 492.51 52606.62 88888.00 2024-01-09 15:14:56.911 009 15844.15 492.56 52606.65 88888.00 2024-01-09 15:14:57.411 009 15844.12 492.59 52606.65 88888.00 2024-01-09 15:14:57.911 009 15844.19 492.60 52606.68 88888.00 2024-01-09 15:14:58.411 009 15844.14 492.67 52606.67 88888.00 2024-01-09 15:14:58.911 009 15844.10 492.73 52606.72 88888.00 2024-01-09 15:14:59.411 009 15844.06 492.76 52606.75 88888.00 2024-01-09 15:14:59.911 009 15844.01 492.83 52606.80 88888.00 2024-01-09 15:15:00.411 009 15843.99 492.88 52606.81 88888.00 2024-01-09 15:15:00.911 009 15843.94 492.90 52606.84 88888.00 2024-01-09 15:15:01.411 009 15843.90 492.97 52606.88 88888.00 2024-01-09 15:15:01.911 009 15843.92 492.98 52606.86 88888.00 2024-01-09 15:15:02.411 009 15843.91 493.02 52606.77 88888.00 2024-01-09 15:15:02.911 009 15843.88 493.07 52606.82 88888.00 2024-01-09 15:15:03.411 009 15843.90 493.07 52606.81 88888.00 2024-01-09 15:15:03.911 009 15843.87 493.08 52606.83 88888.00 2024-01-09 15:15:04.411 009 15843.87 493.08 52606.84 88888.00 2024-01-09 15:15:04.911 009 15843.83 493.16 52606.84 88888.00 2024-01-09 15:15:05.911 009 15843.75 493.29 52606.94 88888.00 2024-01-09 15:15:06.411 009 15843.75 493.33 52606.98 88888.00 2024-01-09 15:15:06.911 009 15843.79 493.35 52607.04 88888.00 2024-01-09 15:15:07.411 009 15843.78 493.35 52607.03 88888.00 2024-01-09 15:15:07.911 009 15843.70 493.37 52607.05 88888.00 2024-01-09 15:15:08.411 009 15843.70 493.44 52607.05 88888.00 2024-01-09 15:15:08.911 009 15843.72 493.50 52607.08 88888.00 2024-01-09 15:15:09.411 009 15843.68 493.55 52607.08 88888.00 2024-01-09 15:15:09.911 009 15843.65 493.61 52607.04 88888.00 2024-01-09 15:15:10.411 009 15843.59 493.63 52607.08 88888.00 2024-01-09 15:15:10.911 009 15843.59 493.66 52607.11 88888.00 2024-01-09 15:15:11.411 009 15843.55 493.63 52607.15 88888.00 2024-01-09 15:15:11.911 009 15843.53 493.67 52607.17 88888.00 2024-01-09 15:15:12.411 009 15843.53 493.74 52607.16 88888.00 2024-01-09 15:15:12.911 009 15843.51 493.76 52607.18 88888.00 2024-01-09 15:15:13.411 009 15843.46 493.77 52607.20 88888.00 2024-01-09 15:15:13.911 009 15843.41 493.84 52607.18 88888.00 2024-01-09 15:15:14.411 009 15843.45 493.89 52607.21 88888.00 2024-01-09 15:15:14.911 009 15843.44 493.89 52607.26 88888.00 2024-01-09 15:15:15.911 009 15843.40 493.88 52607.26 88888.00 2024-01-09 15:15:16.411 009 15843.36 493.88 52607.21 88888.00 2024-01-09 15:15:16.911 009 15843.29 493.89 52607.20 88888.00 2024-01-09 15:15:17.411 009 15843.29 493.90 52607.20 88888.00 2024-01-09 15:15:17.911 009 15843.27 493.89 52607.15 88888.00 2024-01-09 15:15:18.411 009 15843.26 493.97 52607.12 88888.00 2024-01-09 15:15:18.911 009 15843.21 493.97 52607.15 88888.00 2024-01-09 15:15:19.411 009 15843.17 493.98 52607.20 88888.00 2024-01-09 15:15:19.911 009 15843.13 494.01 52607.25 88888.00 2024-01-09 15:15:20.411 009 15843.10 494.04 52607.23 88888.00 2024-01-09 15:15:20.911 009 15843.05 494.03 52607.18 88888.00 2024-01-09 15:15:21.411 009 15843.00 494.03 52607.24 88888.00 2024-01-09 15:15:21.911 009 15843.00 494.02 52607.23 88888.00 2024-01-09 15:15:22.411 009 15842.99 494.03 52607.22 88888.00 2024-01-09 15:15:22.911 009 15842.97 494.07 52607.20 88888.00 2024-01-09 15:15:23.411 009 15842.92 494.14 52607.17 88888.00 2024-01-09 15:15:23.911 009 15842.88 494.13 52607.15 88888.00 2024-01-09 15:15:24.411 009 15842.91 494.15 52607.17 88888.00 2024-01-09 15:15:24.911 009 15842.87 494.24 52607.21 88888.00 2024-01-09 15:15:25.411 009 15842.87 494.29 52607.23 88888.00 2024-01-09 15:15:25.911 009 15842.88 494.28 52607.22 88888.00 2024-01-09 15:15:26.411 009 15842.91 494.32 52607.16 88888.00 2024-01-09 15:15:26.911 009 15842.84 494.40 52607.13 88888.00 2024-01-09 15:15:27.411 009 15842.85 494.40 52607.13 88888.00 2024-01-09 15:15:27.911 009 15842.87 494.39 52607.14 88888.00 2024-01-09 15:15:28.411 009 15842.82 494.44 52607.10 88888.00 2024-01-09 15:15:28.911 009 15842.78 494.45 52607.11 88888.00 2024-01-09 15:15:29.411 009 15842.81 494.44 52607.13 88888.00 2024-01-09 15:15:29.911 009 15842.84 494.46 52607.11 88888.00 2024-01-09 15:15:30.411 009 15842.81 494.52 52607.09 88888.00 2024-01-09 15:15:30.911 009 15842.77 494.52 52607.03 88888.00 2024-01-09 15:15:31.411 009 15842.72 494.54 52607.07 88888.00 2024-01-09 15:15:31.911 009 15842.75 494.59 52607.03 88888.00 2024-01-09 15:15:32.411 009 15842.75 494.59 52606.98 88888.00 2024-01-09 15:15:32.911 009 15842.72 494.62 52606.98 88888.00 2024-01-09 15:15:33.411 009 15842.74 494.63 52607.05 88888.00 2024-01-09 15:15:33.911 009 15842.69 494.64 52607.04 88888.00 2024-01-09 15:15:34.411 009 15842.67 494.58 52607.03 88888.00 2024-01-09 15:15:34.911 009 15842.67 494.63 52607.03 88888.00 2024-01-09 15:15:35.411 009 15842.67 494.66 52607.04 88888.00 2024-01-09 15:15:35.911 009 15842.68 494.67 52607.12 88888.00 2024-01-09 15:15:36.411 009 15842.63 494.71 52607.13 88888.00 2024-01-09 15:15:36.911 009 15842.58 494.71 52607.15 88888.00 2024-01-09 15:15:37.411 009 15842.65 494.74 52607.09 88888.00 2024-01-09 15:15:37.911 009 15842.61 494.76 52607.02 88888.00 2024-01-09 15:15:38.411 009 15842.65 494.78 52607.03 88888.00 2024-01-09 15:15:38.911 009 15842.66 494.79 52607.09 88888.00 2024-01-09 15:15:39.411 009 15842.63 494.82 52607.03 88888.00 2024-01-09 15:15:39.911 009 15842.56 494.81 52607.03 88888.00 2024-01-09 15:15:40.411 009 15842.57 494.80 52607.08 88888.00 2024-01-09 15:15:40.911 009 15842.61 494.79 52607.11 88888.00 2024-01-09 15:15:41.411 009 15842.64 494.80 52607.09 88888.00 2024-01-09 15:15:41.911 009 15842.58 494.82 52607.06 88888.00 2024-01-09 15:15:42.411 009 15842.59 494.84 52607.08 88888.00 2024-01-09 15:15:42.911 009 15842.61 494.88 52607.10 88888.00 2024-01-09 15:15:43.411 009 15842.63 494.90 52607.08 88888.00 2024-01-09 15:15:43.911 009 15842.59 494.95 52607.09 88888.00 2024-01-09 15:15:44.411 009 15842.58 494.93 52607.05 88888.00 2024-01-09 15:15:44.911 009 15842.64 494.92 52607.02 88888.00 2024-01-09 15:15:45.411 009 15842.63 494.95 52607.00 88888.00 2024-01-09 15:15:45.911 009 15842.64 494.97 52606.96 88888.00 2024-01-09 15:15:46.411 009 15842.61 494.95 52607.00 88888.00 2024-01-09 15:15:46.911 009 15842.63 494.98 52606.98 88888.00 2024-01-09 15:15:47.411 009 15842.65 494.98 52606.94 88888.00 2024-01-09 15:15:47.911 009 15842.66 495.01 52606.95 88888.00 2024-01-09 15:15:48.411 009 15842.63 494.97 52606.90 88888.00 2024-01-09 15:15:48.911 009 15842.59 494.95 52606.90 88888.00 2024-01-09 15:15:49.411 009 15842.63 494.95 52606.90 88888.00 2024-01-09 15:15:49.911 009 15842.59 494.96 52606.92 88888.00 2024-01-09 15:15:50.411 009 15842.61 494.93 52606.88 88888.00 2024-01-09 15:15:50.911 009 15842.67 494.96 52606.88 88888.00 2024-01-09 15:15:51.411 009 15842.65 494.98 52606.88 88888.00 2024-01-09 15:15:51.911 009 15842.64 494.98 52606.89 88888.00 2024-01-09 15:15:52.411 009 15842.63 494.97 52606.84 88888.00 2024-01-09 15:15:52.911 009 15842.66 494.99 52606.80 88888.00 2024-01-09 15:15:53.411 009 15842.68 495.07 52606.74 88888.00 2024-01-09 15:15:53.911 009 15842.66 495.08 52606.75 88888.00 2024-01-09 15:15:54.411 009 15842.70 495.04 52606.76 88888.00 2024-01-09 15:15:54.911 009 15842.75 495.02 52606.74 88888.00 2024-01-09 15:15:55.411 009 15842.69 495.02 52606.69 88888.00 2024-01-09 15:15:55.911 009 15842.72 495.02 52606.67 88888.00 2024-01-09 15:15:56.411 009 15842.77 495.04 52606.73 88888.00 2024-01-09 15:15:56.911 009 15842.78 495.05 52606.69 88888.00 2024-01-09 15:15:57.411 009 15842.74 495.06 52606.65 88888.00 2024-01-09 15:15:57.911 009 15842.76 495.01 52606.66 88888.00 2024-01-09 15:15:58.411 009 15842.76 495.00 52606.68 88888.00 2024-01-09 15:15:59.411 009 15842.76 495.02 52606.57 88888.00 2024-01-09 15:15:59.911 009 15842.79 495.04 52606.50 88888.00 2024-01-09 15:16:00.411 009 15842.81 495.05 52606.46 88888.00 2024-01-09 15:16:00.911 009 15842.81 495.07 52606.47 88888.00 2024-01-09 15:16:01.411 009 15842.79 495.07 52606.47 88888.00 2024-01-09 15:16:01.911 009 15842.81 495.05 52606.44 88888.00 2024-01-09 15:16:02.411 009 15842.84 495.05 52606.38 88888.00 2024-01-09 15:16:02.911 009 15842.86 495.05 52606.37 88888.00 2024-01-09 15:16:03.411 009 15842.86 495.02 52606.40 88888.00 2024-01-09 15:16:03.911 009 15842.91 494.99 52606.46 88888.00 2024-01-09 15:16:04.411 009 15842.93 494.99 52606.46 88888.00 2024-01-09 15:16:04.911 009 15842.95 494.99 52606.45 88888.00 2024-01-09 15:16:05.411 009 15842.95 494.97 52606.40 88888.00 2024-01-09 15:16:05.911 009 15842.99 494.99 52606.40 88888.00 2024-01-09 15:16:06.411 009 15843.00 494.97 52606.33 88888.00 2024-01-09 15:16:06.911 009 15843.01 494.96 52606.31 88888.00 2024-01-09 15:16:07.411 009 15843.03 494.97 52606.29 88888.00 2024-01-09 15:16:07.911 009 15843.04 494.92 52606.27 88888.00 2024-01-09 15:16:08.411 009 15843.02 494.88 52606.25 88888.00 2024-01-09 15:16:09.411 009 15843.06 494.82 52606.26 88888.00 2024-01-09 15:16:09.911 009 15843.02 494.84 52606.26 88888.00 2024-01-09 15:16:10.411 009 15843.08 494.84 52606.25 88888.00 2024-01-09 15:16:10.911 009 15843.08 494.84 52606.25 88888.00 2024-01-09 15:16:11.411 009 15843.08 494.79 52606.21 88888.00 2024-01-09 15:16:11.911 009 15843.11 494.75 52606.22 88888.00 2024-01-09 15:16:12.411 009 15843.11 494.71 52606.17 88888.00 2024-01-09 15:16:12.911 009 15843.09 494.70 52606.15 88888.00 2024-01-09 15:16:13.411 009 15843.09 494.64 52606.03 88888.00 2024-01-09 15:16:13.911 009 15843.13 494.57 52606.00 88888.00 2024-01-09 15:16:14.411 009 15843.17 494.58 52606.01 88888.00 2024-01-09 15:16:14.911 009 15843.18 494.54 52606.01 88888.00 2024-01-09 15:16:15.411 009 15843.20 494.47 52606.01 88888.00 2024-01-09 15:16:15.911 009 15843.22 494.42 52605.96 88888.00 2024-01-09 15:16:16.411 009 15843.21 494.38 52605.94 88888.00 2024-01-09 15:16:16.911 009 15843.23 494.38 52605.99 88888.00 2024-01-09 15:16:17.411 009 15843.26 494.36 52605.91 88888.00 2024-01-09 15:16:17.911 009 15843.28 494.32 52605.90 88888.00 2024-01-09 15:16:18.411 009 15843.28 494.29 52605.92 88888.00 2024-01-09 15:16:19.411 009 15843.26 494.23 52605.84 88888.00 2024-01-09 15:16:19.911 009 15843.29 494.22 52605.84 88888.00 2024-01-09 15:16:20.411 009 15843.27 494.24 52605.83 88888.00 2024-01-09 15:16:20.911 009 15843.20 494.22 52605.77 88888.00 2024-01-09 15:16:21.411 009 15843.23 494.16 52605.71 88888.00 2024-01-09 15:16:21.911 009 15843.23 494.16 52605.71 88888.00 2024-01-09 15:16:22.411 009 15843.26 494.15 52605.69 88888.00 2024-01-09 15:16:22.911 009 15843.32 494.18 52605.69 88888.00 2024-01-09 15:16:23.411 009 15843.28 494.18 52605.70 88888.00 2024-01-09 15:16:23.911 009 15843.31 494.14 52605.68 88888.00 2024-01-09 15:16:24.411 009 15843.30 494.11 52605.63 88888.00 2024-01-09 15:16:24.911 009 15843.33 494.11 52605.67 88888.00 2024-01-09 15:16:25.411 009 15843.32 494.10 52605.70 88888.00 2024-01-09 15:16:25.911 009 15843.31 494.06 52605.67 88888.00 2024-01-09 15:16:26.411 009 15843.36 494.01 52605.56 88888.00 2024-01-09 15:16:26.911 009 15843.35 493.98 52605.57 88888.00 2024-01-09 15:16:27.411 009 15843.32 493.98 52605.56 88888.00 2024-01-09 15:16:27.911 009 15843.39 493.94 52605.49 88888.00 2024-01-09 15:16:28.411 009 15843.47 493.95 52605.51 88888.00 2024-01-09 15:16:28.911 009 15843.47 493.92 52605.44 88888.00 2024-01-09 15:16:29.411 009 15843.42 493.89 52605.42 88888.00 2024-01-09 15:16:29.911 009 15843.47 493.85 52605.44 88888.00 2024-01-09 15:16:30.411 009 15843.50 493.88 52605.42 88888.00 2024-01-09 15:16:30.911 009 15843.51 493.86 52605.33 88888.00 2024-01-09 15:16:31.411 009 15843.55 493.86 52605.36 88888.00 2024-01-09 15:16:31.911 009 15843.58 493.81 52605.35 88888.00 2024-01-09 15:16:32.411 009 15843.62 493.71 52605.27 88888.00 2024-01-09 15:16:32.911 009 15843.63 493.74 52605.24 88888.00 2024-01-09 15:16:33.411 009 15843.65 493.71 52605.29 88888.00 2024-01-09 15:16:33.911 009 15843.64 493.70 52605.26 88888.00 2024-01-09 15:16:34.411 009 15843.64 493.68 52605.14 88888.00 2024-01-09 15:16:34.911 009 15843.65 493.64 52605.05 88888.00 2024-01-09 15:16:35.411 009 15843.68 493.62 52605.09 88888.00 2024-01-09 15:16:35.911 009 15843.76 493.58 52605.07 88888.00 2024-01-09 15:16:36.411 009 15843.77 493.53 52605.05 88888.00 2024-01-09 15:16:36.911 009 15843.82 493.51 52605.02 88888.00 2024-01-09 15:16:37.411 009 15843.79 493.45 52604.91 88888.00 2024-01-09 15:16:37.911 009 15843.86 493.44 52604.89 88888.00 2024-01-09 15:16:38.411 009 15843.91 493.40 52604.88 88888.00 2024-01-09 15:16:38.911 009 15843.92 493.36 52604.87 88888.00 2024-01-09 15:16:39.411 009 15843.94 493.34 52604.92 88888.00 2024-01-09 15:16:39.911 009 15843.91 493.28 52604.89 88888.00 2024-01-09 15:16:40.411 009 15843.91 493.23 52604.85 88888.00 2024-01-09 15:16:40.911 009 15843.96 493.18 52604.82 88888.00 2024-01-09 15:16:41.411 009 15844.00 493.17 52604.83 88888.00 2024-01-09 15:16:41.911 009 15844.03 493.16 52604.80 88888.00 2024-01-09 15:16:42.411 009 15844.06 493.10 52604.72 88888.00 2024-01-09 15:16:42.911 009 15844.08 493.10 52604.70 88888.00 2024-01-09 15:16:43.411 009 15844.13 493.10 52604.66 88888.00 2024-01-09 15:16:43.911 009 15844.17 493.11 52604.64 88888.00 2024-01-09 15:16:44.411 009 15844.15 493.07 52604.59 88888.00 2024-01-09 15:16:44.911 009 15844.18 493.05 52604.61 88888.00 2024-01-09 15:16:45.411 009 15844.21 493.02 52604.59 88888.00 2024-01-09 15:16:45.911 009 15844.22 492.99 52604.56 88888.00 2024-01-09 15:16:46.411 009 15844.19 492.94 52604.54 88888.00 2024-01-09 15:16:46.911 009 15844.21 492.92 52604.56 88888.00 2024-01-09 15:16:47.411 009 15844.28 492.90 52604.53 88888.00 2024-01-09 15:16:47.911 009 15844.32 492.89 52604.55 88888.00 2024-01-09 15:16:48.411 009 15844.32 492.81 52604.55 88888.00 2024-01-09 15:16:48.911 009 15844.33 492.76 52604.48 88888.00 2024-01-09 15:16:49.411 009 15844.32 492.79 52604.43 88888.00 2024-01-09 15:16:49.911 009 15844.37 492.77 52604.35 88888.00 2024-01-09 15:16:50.411 009 15844.41 492.76 52604.29 88888.00 2024-01-09 15:16:50.911 009 15844.48 492.76 52604.31 88888.00 2024-01-09 15:16:51.411 009 15844.48 492.73 52604.30 88888.00 2024-01-09 15:16:51.911 009 15844.49 492.69 52604.27 88888.00 2024-01-09 15:16:52.411 009 15844.55 492.69 52604.28 88888.00 2024-01-09 15:16:52.911 009 15844.65 492.67 52604.29 88888.00 2024-01-09 15:16:53.411 009 15844.68 492.66 52604.27 88888.00 2024-01-09 15:16:53.911 009 15844.72 492.60 52604.26 88888.00 2024-01-09 15:16:54.411 009 15844.73 492.58 52604.22 88888.00 2024-01-09 15:16:54.911 009 15844.74 492.59 52604.19 88888.00 2024-01-09 15:16:55.411 009 15844.78 492.60 52604.14 88888.00 2024-01-09 15:16:55.911 009 15844.80 492.60 52604.11 88888.00 2024-01-09 15:16:56.411 009 15844.84 492.54 52604.06 88888.00 2024-01-09 15:16:56.911 009 15844.92 492.49 52604.02 88888.00 2024-01-09 15:16:57.411 009 15844.99 492.50 52604.05 88888.00 2024-01-09 15:16:57.911 009 15845.00 492.48 52604.03 88888.00 2024-01-09 15:16:58.411 009 15845.04 492.42 52604.03 88888.00 2024-01-09 15:16:58.911 009 15845.07 492.42 52604.04 88888.00 2024-01-09 15:16:59.411 009 15845.17 492.41 52604.01 88888.00 2024-01-09 15:16:59.911 009 15845.20 492.39 52603.98 88888.00 2024-01-09 15:17:00.411 009 15845.21 492.36 52604.00 88888.00 2024-01-09 15:17:00.911 009 15845.28 492.34 52604.05 88888.00 2024-01-09 15:17:01.411 009 15845.29 492.39 52604.05 88888.00 2024-01-09 15:17:01.911 009 15845.31 492.39 52604.01 88888.00 2024-01-09 15:17:02.411 009 15845.35 492.38 52603.98 88888.00 2024-01-09 15:17:02.911 009 15845.39 492.37 52603.90 88888.00 2024-01-09 15:17:03.411 009 15845.40 492.31 52603.91 88888.00 2024-01-09 15:17:03.911 009 15845.43 492.25 52603.96 88888.00 2024-01-09 15:17:04.411 009 15845.50 492.27 52603.93 88888.00 2024-01-09 15:17:04.911 009 15845.47 492.24 52603.91 88888.00 2024-01-09 15:17:05.411 009 15845.50 492.23 52603.93 88888.00 2024-01-09 15:17:05.911 009 15845.50 492.27 52603.93 88888.00 2024-01-09 15:17:06.411 009 15845.52 492.24 52603.98 88888.00 2024-01-09 15:17:06.911 009 15845.53 492.25 52603.98 88888.00 2024-01-09 15:17:07.411 009 15845.53 492.28 52603.96 88888.00 2024-01-09 15:17:07.911 009 15845.52 492.30 52604.00 88888.00 2024-01-09 15:17:08.411 009 15845.52 492.32 52603.99 88888.00 2024-01-09 15:17:08.911 009 15845.58 492.28 52603.98 88888.00 2024-01-09 15:17:09.411 009 15845.58 492.28 52603.93 88888.00 2024-01-09 15:17:09.911 009 15845.57 492.28 52603.90 88888.00 2024-01-09 15:17:11.411 009 15845.66 492.23 52603.88 88888.00 2024-01-09 15:17:11.911 009 15845.64 492.22 52603.89 88888.00 2024-01-09 15:17:12.411 009 15845.64 492.20 52603.89 88888.00 2024-01-09 15:17:12.911 009 15845.66 492.17 52603.87 88888.00 2024-01-09 15:17:13.411 009 15845.70 492.17 52603.88 88888.00 2024-01-09 15:17:13.911 009 15845.72 492.13 52603.89 88888.00 2024-01-09 15:17:14.411 009 15845.77 492.12 52603.92 88888.00 2024-01-09 15:17:14.911 009 15845.79 492.04 52603.98 88888.00 2024-01-09 15:17:15.411 009 15845.81 492.03 52604.01 88888.00 2024-01-09 15:17:15.911 009 15845.74 492.05 52604.05 88888.00 2024-01-09 15:17:16.411 009 15845.77 492.07 52604.07 88888.00 2024-01-09 15:17:16.911 009 15845.89 492.07 52604.00 88888.00 2024-01-09 15:17:17.411 009 15845.87 492.07 52603.96 88888.00 2024-01-09 15:17:17.911 009 15845.82 492.07 52603.94 88888.00 2024-01-09 15:17:18.411 009 15845.85 492.06 52603.93 88888.00 2024-01-09 15:17:18.911 009 15845.89 492.03 52603.99 88888.00 2024-01-09 15:17:19.411 009 15845.86 492.02 52603.96 88888.00 2024-01-09 15:17:19.911 009 15845.94 492.04 52603.92 88888.00 2024-01-09 15:17:20.911 009 15845.91 491.96 52603.96 88888.00 2024-01-09 15:17:21.411 009 15845.94 491.95 52603.99 88888.00 2024-01-09 15:17:21.911 009 15845.95 491.96 52604.04 88888.00 2024-01-09 15:17:22.411 009 15846.00 491.98 52603.99 88888.00 2024-01-09 15:17:22.911 009 15846.00 491.96 52603.94 88888.00 2024-01-09 15:17:23.411 009 15845.96 491.96 52603.96 88888.00 2024-01-09 15:17:23.911 009 15845.94 491.95 52603.95 88888.00 2024-01-09 15:17:24.411 009 15845.96 491.94 52603.88 88888.00 2024-01-09 15:17:24.911 009 15845.99 491.91 52603.89 88888.00 2024-01-09 15:17:25.411 009 15846.00 491.95 52603.95 88888.00 2024-01-09 15:17:25.911 009 15845.98 491.91 52603.96 88888.00 2024-01-09 15:17:26.411 009 15845.96 491.90 52603.98 88888.00 2024-01-09 15:17:26.911 009 15845.99 491.90 52603.95 88888.00 2024-01-09 15:17:27.411 009 15845.98 491.93 52603.98 88888.00 2024-01-09 15:17:27.911 009 15845.98 491.91 52604.04 88888.00 2024-01-09 15:17:28.411 009 15845.99 491.91 52604.00 88888.00 2024-01-09 15:17:28.911 009 15845.99 491.91 52603.98 88888.00 2024-01-09 15:17:29.411 009 15845.99 491.90 52604.04 88888.00 2024-01-09 15:17:29.911 009 15845.99 491.89 52603.98 88888.00 2024-01-09 15:17:30.411 009 15845.99 491.90 52603.92 88888.00 2024-01-09 15:17:30.911 009 15845.95 491.86 52603.94 88888.00 2024-01-09 15:17:31.411 009 15846.02 491.84 52603.93 88888.00 2024-01-09 15:17:31.911 009 15846.07 491.85 52603.95 88888.00 2024-01-09 15:17:32.411 009 15846.08 491.85 52603.95 88888.00 2024-01-09 15:17:32.911 009 15846.07 491.85 52603.98 88888.00 2024-01-09 15:17:33.411 009 15846.11 491.82 52604.01 88888.00 2024-01-09 15:17:33.911 009 15846.14 491.82 52604.03 88888.00 2024-01-09 15:17:34.411 009 15846.12 491.87 52604.03 88888.00 2024-01-09 15:17:34.911 009 15846.13 491.85 52604.05 88888.00 2024-01-09 15:17:35.411 009 15846.11 491.86 52604.10 88888.00 2024-01-09 15:17:35.911 009 15846.13 491.86 52604.13 88888.00 2024-01-09 15:17:36.411 009 15846.16 491.79 52604.10 88888.00 2024-01-09 15:17:36.911 009 15846.14 491.73 52604.11 88888.00 2024-01-09 15:17:37.411 009 15846.13 491.76 52604.12 88888.00 2024-01-09 15:17:37.911 009 15846.19 491.72 52604.11 88888.00 2024-01-09 15:17:38.411 009 15846.25 491.71 52604.07 88888.00 2024-01-09 15:17:38.911 009 15846.22 491.67 52604.05 88888.00 2024-01-09 15:17:39.411 009 15846.22 491.63 52604.03 88888.00 2024-01-09 15:17:39.911 009 15846.19 491.60 52603.99 88888.00 2024-01-09 15:17:40.411 009 15846.25 491.63 52603.92 88888.00 2024-01-09 15:17:40.911 009 15846.30 491.63 52603.92 88888.00 2024-01-09 15:17:41.411 009 15846.26 491.65 52603.92 88888.00 2024-01-09 15:17:41.911 009 15846.31 491.64 52603.98 88888.00 2024-01-09 15:17:42.411 009 15846.25 491.70 52603.98 88888.00 2024-01-09 15:17:42.911 009 15846.25 491.67 52603.99 88888.00 2024-01-09 15:17:43.411 009 15846.32 491.62 52603.98 88888.00 2024-01-09 15:17:43.911 009 15846.35 491.58 52604.03 88888.00 2024-01-09 15:17:44.411 009 15846.36 491.58 52604.04 88888.00 2024-01-09 15:17:44.911 009 15846.38 491.60 52603.98 88888.00 2024-01-09 15:17:45.411 009 15846.43 491.60 52603.96 88888.00 2024-01-09 15:17:45.911 009 15846.41 491.55 52603.92 88888.00 2024-01-09 15:17:46.411 009 15846.44 491.61 52603.93 88888.00 2024-01-09 15:17:46.911 009 15846.49 491.62 52603.92 88888.00 2024-01-09 15:17:47.411 009 15846.50 491.58 52603.90 88888.00 2024-01-09 15:17:47.911 009 15846.53 491.54 52603.93 88888.00 2024-01-09 15:17:48.911 009 15846.59 491.48 52603.96 88888.00 2024-01-09 15:17:49.411 009 15846.56 491.48 52603.95 88888.00 2024-01-09 15:17:49.911 009 15846.54 491.50 52603.96 88888.00 2024-01-09 15:17:50.411 009 15846.61 491.51 52604.01 88888.00 2024-01-09 15:17:50.911 009 15846.73 491.53 52604.02 88888.00 2024-01-09 15:17:51.411 009 15846.73 491.48 52603.99 88888.00 2024-01-09 15:17:51.911 009 15846.74 491.46 52603.98 88888.00 2024-01-09 15:17:52.411 009 15846.76 491.44 52603.99 88888.00 2024-01-09 15:17:52.911 009 15846.76 491.44 52603.91 88888.00 2024-01-09 15:17:53.411 009 15846.73 491.41 52603.85 88888.00 2024-01-09 15:17:53.911 009 15846.74 491.39 52603.83 88888.00 2024-01-09 15:17:54.411 009 15846.80 491.33 52603.86 88888.00 2024-01-09 15:17:54.911 009 15846.74 491.35 52603.87 88888.00 2024-01-09 15:17:55.411 009 15846.73 491.37 52603.86 88888.00 2024-01-09 15:17:55.911 009 15846.76 491.34 52603.89 88888.00 2024-01-09 15:17:56.411 009 15846.80 491.35 52603.92 88888.00 2024-01-09 15:17:56.911 009 15846.74 491.33 52603.94 88888.00 2024-01-09 15:17:57.411 009 15846.71 491.32 52604.06 88888.00 2024-01-09 15:17:57.911 009 15846.72 491.28 52604.04 88888.00 2024-01-09 15:17:58.911 009 15846.66 491.26 52603.96 88888.00 2024-01-09 15:17:59.411 009 15846.67 491.25 52604.01 88888.00 2024-01-09 15:17:59.911 009 15846.64 491.19 52603.99 88888.00 2024-01-09 15:18:00.411 009 15846.55 491.18 52603.96 88888.00 2024-01-09 15:18:00.911 009 15846.55 491.18 52603.99 88888.00 2024-01-09 15:18:01.411 009 15846.54 491.18 52604.03 88888.00 2024-01-09 15:18:01.911 009 15846.53 491.18 52604.04 88888.00 2024-01-09 15:18:02.411 009 15846.53 491.18 52604.08 88888.00 2024-01-09 15:18:02.911 009 15846.46 491.19 52604.04 88888.00 2024-01-09 15:18:03.411 009 15846.44 491.16 52604.01 88888.00 2024-01-09 15:18:03.911 009 15846.47 491.13 52604.05 88888.00 2024-01-09 15:18:04.411 009 15846.50 491.15 52604.09 88888.00 2024-01-09 15:18:04.911 009 15846.53 491.16 52604.23 88888.00 2024-01-09 15:18:05.411 009 15846.50 491.16 52604.25 88888.00 2024-01-09 15:18:05.911 009 15846.52 491.16 52604.24 88888.00 2024-01-09 15:18:06.411 009 15846.54 491.18 52604.25 88888.00 2024-01-09 15:18:06.911 009 15846.56 491.16 52604.23 88888.00 2024-01-09 15:18:07.411 009 15846.54 491.15 52604.23 88888.00 2024-01-09 15:18:07.911 009 15846.53 491.17 52604.26 88888.00 2024-01-09 15:18:08.411 009 15846.54 491.20 52604.23 88888.00 2024-01-09 15:18:08.911 009 15846.56 491.20 52604.24 88888.00 2024-01-09 15:18:09.411 009 15846.56 491.18 52604.31 88888.00 2024-01-09 15:18:09.911 009 15846.59 491.15 52604.34 88888.00 2024-01-09 15:18:10.411 009 15846.59 491.12 52604.39 88888.00 2024-01-09 15:18:10.911 009 15846.56 491.09 52604.40 88888.00 2024-01-09 15:18:11.411 009 15846.56 491.12 52604.40 88888.00 2024-01-09 15:18:11.911 009 15846.57 491.13 52604.41 88888.00 2024-01-09 15:18:12.411 009 15846.61 491.13 52604.42 88888.00 2024-01-09 15:18:12.911 009 15846.65 491.10 52604.40 88888.00 2024-01-09 15:18:13.411 009 15846.68 491.11 52604.41 88888.00 2024-01-09 15:18:13.911 009 15846.66 491.11 52604.36 88888.00 2024-01-09 15:18:14.411 009 15846.61 491.16 52604.30 88888.00 2024-01-09 15:18:14.911 009 15846.58 491.12 52604.38 88888.00 2024-01-09 15:18:15.411 009 15846.57 491.12 52604.39 88888.00 2024-01-09 15:18:15.911 009 15846.59 491.11 52604.40 88888.00 2024-01-09 15:18:16.411 009 15846.58 491.16 52604.46 88888.00 2024-01-09 15:18:16.911 009 15846.61 491.19 52604.53 88888.00 2024-01-09 15:18:17.411 009 15846.56 491.17 52604.55 88888.00 2024-01-09 15:18:17.911 009 15846.58 491.12 52604.54 88888.00 2024-01-09 15:18:18.411 009 15846.54 491.13 52604.60 88888.00 2024-01-09 15:18:18.912 009 15846.56 491.18 52604.61 88888.00 2024-01-09 15:18:19.412 009 15846.59 491.15 52604.61 88888.00 2024-01-09 15:18:19.912 009 15846.61 491.15 52604.65 88888.00 2024-01-09 15:18:20.412 009 15846.61 491.17 52604.70 88888.00 2024-01-09 15:18:20.912 009 15846.61 491.16 52604.66 88888.00 2024-01-09 15:18:21.412 009 15846.53 491.13 52604.63 88888.00 2024-01-09 15:18:21.912 009 15846.52 491.13 52604.66 88888.00 2024-01-09 15:18:22.412 009 15846.56 491.11 52604.68 88888.00 2024-01-09 15:18:22.912 009 15846.59 491.10 52604.71 88888.00 2024-01-09 15:18:23.412 009 15846.59 491.17 52604.74 88888.00 2024-01-09 15:18:23.912 009 15846.58 491.18 52604.74 88888.00 2024-01-09 15:18:24.412 009 15846.54 491.15 52604.75 88888.00 2024-01-09 15:18:24.912 009 15846.61 491.20 52604.76 88888.00 2024-01-09 15:18:25.412 009 15846.64 491.25 52604.75 88888.00 2024-01-09 15:18:25.912 009 15846.64 491.21 52604.80 88888.00 2024-01-09 15:18:26.412 009 15846.66 491.27 52604.87 88888.00 2024-01-09 15:18:26.912 009 15846.63 491.28 52604.93 88888.00 2024-01-09 15:18:27.412 009 15846.59 491.25 52604.90 88888.00 2024-01-09 15:18:27.912 009 15846.61 491.24 52604.94 88888.00 2024-01-09 15:18:28.412 009 15846.65 491.26 52604.95 88888.00 2024-01-09 15:18:28.912 009 15846.64 491.27 52604.93 88888.00 2024-01-09 15:18:29.412 009 15846.62 491.26 52604.95 88888.00 2024-01-09 15:18:29.912 009 15846.63 491.28 52605.02 88888.00 2024-01-09 15:18:30.412 009 15846.59 491.30 52605.02 88888.00 2024-01-09 15:18:30.912 009 15846.56 491.28 52605.01 88888.00 2024-01-09 15:18:31.412 009 15846.59 491.30 52605.04 88888.00 2024-01-09 15:18:31.912 009 15846.56 491.32 52605.08 88888.00 2024-01-09 15:18:32.412 009 15846.55 491.32 52605.12 88888.00 2024-01-09 15:18:32.912 009 15846.49 491.30 52605.21 88888.00 2024-01-09 15:18:33.412 009 15846.50 491.30 52605.20 88888.00 2024-01-09 15:18:33.912 009 15846.52 491.34 52605.21 88888.00 2024-01-09 15:18:34.412 009 15846.48 491.35 52605.23 88888.00 2024-01-09 15:18:34.912 009 15846.46 491.36 52605.21 88888.00 2024-01-09 15:18:35.412 009 15846.46 491.32 52605.17 88888.00 2024-01-09 15:18:35.912 009 15846.41 491.37 52605.14 88888.00 2024-01-09 15:18:36.412 009 15846.44 491.43 52605.13 88888.00 2024-01-09 15:18:36.912 009 15846.44 491.43 52605.11 88888.00 2024-01-09 15:18:37.412 009 15846.49 491.41 52605.17 88888.00 2024-01-09 15:18:37.912 009 15846.44 491.38 52605.20 88888.00 2024-01-09 15:18:38.412 009 15846.37 491.34 52605.23 88888.00 2024-01-09 15:18:38.912 009 15846.36 491.37 52605.28 88888.00 2024-01-09 15:18:39.412 009 15846.35 491.37 52605.34 88888.00 2024-01-09 15:18:39.912 009 15846.32 491.41 52605.40 88888.00 2024-01-09 15:18:40.412 009 15846.34 491.41 52605.36 88888.00 2024-01-09 15:18:40.912 009 15846.36 491.46 52605.35 88888.00 2024-01-09 15:18:41.412 009 15846.36 491.46 52605.35 88888.00 2024-01-09 15:18:42.412 009 15846.34 491.44 52605.33 88888.00 2024-01-09 15:18:42.912 009 15846.34 491.47 52605.34 88888.00 2024-01-09 15:18:43.412 009 15846.30 491.46 52605.34 88888.00 2024-01-09 15:18:43.912 009 15846.27 491.51 52605.28 88888.00 2024-01-09 15:18:44.412 009 15846.30 491.54 52605.32 88888.00 2024-01-09 15:18:44.912 009 15846.32 491.50 52605.31 88888.00 2024-01-09 15:18:45.412 009 15846.29 491.50 52605.25 88888.00 2024-01-09 15:18:45.912 009 15846.23 491.50 52605.26 88888.00 2024-01-09 15:18:46.412 009 15846.22 491.48 52605.34 88888.00 2024-01-09 15:18:46.912 009 15846.25 491.48 52605.36 88888.00 2024-01-09 15:18:47.412 009 15846.28 491.52 52605.36 88888.00 2024-01-09 15:18:47.912 009 15846.22 491.53 52605.40 88888.00 2024-01-09 15:18:48.412 009 15846.22 491.51 52605.41 88888.00 2024-01-09 15:18:48.912 009 15846.20 491.51 52605.37 88888.00 2024-01-09 15:18:49.412 009 15846.18 491.53 52605.34 88888.00 2024-01-09 15:18:49.912 009 15846.17 491.55 52605.39 88888.00 2024-01-09 15:18:50.412 009 15846.17 491.54 52605.34 88888.00 2024-01-09 15:18:50.912 009 15846.16 491.55 52605.36 88888.00 2024-01-09 15:18:51.412 009 15846.09 491.54 52605.37 88888.00 2024-01-09 15:18:52.412 009 15846.12 491.53 52605.40 88888.00 2024-01-09 15:18:52.912 009 15846.13 491.53 52605.44 88888.00 2024-01-09 15:18:53.412 009 15846.12 491.53 52605.47 88888.00 2024-01-09 15:18:53.912 009 15846.08 491.52 52605.51 88888.00 2024-01-09 15:18:54.412 009 15846.05 491.47 52605.55 88888.00 2024-01-09 15:18:54.912 009 15846.08 491.50 52605.54 88888.00 2024-01-09 15:18:55.412 009 15846.08 491.54 52605.51 88888.00 2024-01-09 15:18:55.912 009 15846.07 491.56 52605.52 88888.00 2024-01-09 15:18:56.412 009 15846.03 491.54 52605.52 88888.00 2024-01-09 15:18:56.912 009 15846.00 491.52 52605.50 88888.00 2024-01-09 15:18:57.412 009 15845.99 491.50 52605.56 88888.00 2024-01-09 15:18:57.912 009 15845.92 491.48 52605.51 88888.00 2024-01-09 15:18:58.412 009 15845.91 491.48 52605.50 88888.00 2024-01-09 15:18:58.912 009 15845.91 491.48 52605.48 88888.00 2024-01-09 15:18:59.412 009 15845.89 491.45 52605.48 88888.00 2024-01-09 15:18:59.912 009 15845.87 491.45 52605.51 88888.00 2024-01-09 15:19:00.412 009 15845.86 491.46 52605.47 88888.00 2024-01-09 15:19:00.912 009 15845.83 491.45 52605.50 88888.00 2024-01-09 15:19:01.412 009 15845.86 491.43 52605.53 88888.00 2024-01-09 15:19:02.412 009 15845.79 491.53 52605.55 88888.00 2024-01-09 15:19:02.912 009 15845.79 491.48 52605.59 88888.00 2024-01-09 15:19:03.412 009 15845.81 491.50 52605.59 88888.00 2024-01-09 15:19:03.912 009 15845.85 491.52 52605.54 88888.00 2024-01-09 15:19:04.412 009 15845.81 491.50 52605.52 88888.00 2024-01-09 15:19:04.912 009 15845.81 491.53 52605.51 88888.00 2024-01-09 15:19:05.412 009 15845.81 491.52 52605.59 88888.00 2024-01-09 15:19:05.912 009 15845.80 491.54 52605.59 88888.00 2024-01-09 15:19:06.412 009 15845.81 491.58 52605.51 88888.00 2024-01-09 15:19:06.912 009 15845.74 491.55 52605.53 88888.00 2024-01-09 15:19:07.412 009 15845.74 491.53 52605.55 88888.00 2024-01-09 15:19:07.912 009 15845.76 491.54 52605.57 88888.00 2024-01-09 15:19:08.412 009 15845.77 491.53 52605.65 88888.00 2024-01-09 15:19:08.912 009 15845.75 491.54 52605.68 88888.00 2024-01-09 15:19:09.412 009 15845.79 491.51 52605.69 88888.00 2024-01-09 15:19:09.912 009 15845.79 491.52 52605.72 88888.00 2024-01-09 15:19:10.412 009 15845.76 491.52 52605.71 88888.00 2024-01-09 15:19:10.912 009 15845.79 491.52 52605.66 88888.00 2024-01-09 15:19:11.412 009 15845.79 491.52 52605.66 88888.00 2024-01-09 15:19:11.912 009 15845.77 491.51 52605.70 88888.00 2024-01-09 15:19:12.412 009 15845.75 491.54 52605.70 88888.00 2024-01-09 15:19:12.912 009 15845.75 491.58 52605.71 88888.00 2024-01-09 15:19:13.412 009 15845.77 491.56 52605.66 88888.00 2024-01-09 15:19:13.912 009 15845.68 491.54 52605.70 88888.00 2024-01-09 15:19:14.412 009 15845.63 491.46 52605.76 88888.00 2024-01-09 15:19:14.912 009 15845.65 491.50 52605.76 88888.00 2024-01-09 15:19:15.412 009 15845.73 491.51 52605.82 88888.00 2024-01-09 15:19:15.912 009 15845.72 491.48 52605.85 88888.00 2024-01-09 15:19:16.412 009 15845.76 491.53 52605.89 88888.00 2024-01-09 15:19:16.912 009 15845.75 491.54 52605.86 88888.00 2024-01-09 15:19:17.412 009 15845.70 491.51 52605.84 88888.00 2024-01-09 15:19:17.912 009 15845.64 491.50 52605.80 88888.00 2024-01-09 15:19:18.412 009 15845.67 491.53 52605.81 88888.00 2024-01-09 15:19:18.912 009 15845.67 491.56 52605.84 88888.00 2024-01-09 15:19:19.412 009 15845.63 491.52 52605.83 88888.00 2024-01-09 15:19:19.912 009 15845.62 491.48 52605.88 88888.00 2024-01-09 15:19:20.412 009 15845.63 491.50 52605.88 88888.00 2024-01-09 15:19:20.912 009 15845.58 491.50 52605.85 88888.00 2024-01-09 15:19:21.412 009 15845.53 491.50 52605.87 88888.00 2024-01-09 15:19:21.912 009 15845.47 491.50 52605.87 88888.00 2024-01-09 15:19:22.412 009 15845.44 491.52 52605.92 88888.00 2024-01-09 15:19:22.912 009 15845.45 491.51 52605.91 88888.00 2024-01-09 15:19:23.412 009 15845.43 491.55 52605.88 88888.00 2024-01-09 15:19:23.912 009 15845.41 491.58 52605.86 88888.00 2024-01-09 15:19:24.412 009 15845.38 491.56 52605.91 88888.00 2024-01-09 15:19:24.912 009 15845.38 491.53 52605.93 88888.00 2024-01-09 15:19:25.412 009 15845.37 491.52 52605.90 88888.00 2024-01-09 15:19:25.912 009 15845.35 491.55 52605.92 88888.00 2024-01-09 15:19:26.412 009 15845.27 491.60 52605.99 88888.00 2024-01-09 15:19:26.912 009 15845.31 491.61 52606.02 88888.00 2024-01-09 15:19:27.412 009 15845.30 491.61 52606.05 88888.00 2024-01-09 15:19:27.912 009 15845.30 491.61 52606.08 88888.00 2024-01-09 15:19:28.412 009 15845.31 491.56 52606.11 88888.00 2024-01-09 15:19:28.912 009 15845.31 491.56 52606.13 88888.00 2024-01-09 15:19:29.412 009 15845.31 491.62 52606.13 88888.00 2024-01-09 15:19:29.912 009 15845.29 491.67 52606.15 88888.00 2024-01-09 15:19:30.412 009 15845.20 491.68 52606.14 88888.00 2024-01-09 15:19:30.912 009 15845.18 491.64 52606.08 88888.00 2024-01-09 15:19:31.412 009 15845.18 491.59 52606.11 88888.00 2024-01-09 15:19:31.912 009 15845.17 491.61 52606.14 88888.00 2024-01-09 15:19:32.412 009 15845.13 491.65 52606.11 88888.00 2024-01-09 15:19:32.912 009 15845.11 491.63 52606.13 88888.00 2024-01-09 15:19:33.412 009 15845.12 491.61 52606.19 88888.00 2024-01-09 15:19:33.912 009 15845.11 491.62 52606.21 88888.00 2024-01-09 15:19:34.412 009 15845.04 491.64 52606.20 88888.00 2024-01-09 15:19:34.912 009 15845.00 491.61 52606.17 88888.00 2024-01-09 15:19:35.412 009 15845.00 491.60 52606.12 88888.00 2024-01-09 15:19:35.912 009 15844.99 491.61 52606.10 88888.00 2024-01-09 15:19:36.412 009 15844.98 491.63 52606.13 88888.00 2024-01-09 15:19:36.912 009 15844.92 491.63 52606.17 88888.00 2024-01-09 15:19:37.412 009 15844.87 491.62 52606.21 88888.00 2024-01-09 15:19:37.912 009 15844.82 491.60 52606.17 88888.00 2024-01-09 15:19:38.412 009 15844.80 491.63 52606.14 88888.00 2024-01-09 15:19:38.912 009 15844.77 491.63 52606.14 88888.00 2024-01-09 15:19:39.412 009 15844.80 491.64 52606.11 88888.00 2024-01-09 15:19:39.912 009 15844.84 491.68 52606.06 88888.00 2024-01-09 15:19:40.412 009 15844.83 491.69 52606.09 88888.00 2024-01-09 15:19:40.912 009 15844.82 491.73 52606.14 88888.00 2024-01-09 15:19:41.412 009 15844.81 491.77 52606.21 88888.00 2024-01-09 15:19:41.912 009 15844.78 491.76 52606.17 88888.00 2024-01-09 15:19:42.412 009 15844.74 491.73 52606.14 88888.00 2024-01-09 15:19:42.912 009 15844.67 491.78 52606.16 88888.00 2024-01-09 15:19:43.412 009 15844.69 491.81 52606.15 88888.00 2024-01-09 15:19:43.912 009 15844.77 491.90 52606.19 88888.00 2024-01-09 15:19:44.412 009 15844.78 491.94 52606.23 88888.00 2024-01-09 15:19:44.912 009 15844.76 491.93 52606.22 88888.00 2024-01-09 15:19:45.412 009 15844.67 491.96 52606.16 88888.00 2024-01-09 15:19:45.912 009 15844.71 492.03 52606.10 88888.00 2024-01-09 15:19:46.412 009 15844.72 492.05 52606.09 88888.00 2024-01-09 15:19:46.912 009 15844.71 492.03 52606.13 88888.00 2024-01-09 15:19:47.412 009 15844.71 492.04 52606.12 88888.00 2024-01-09 15:19:47.912 009 15844.67 492.07 52606.13 88888.00 2024-01-09 15:19:48.412 009 15844.69 492.10 52606.15 88888.00 2024-01-09 15:19:48.912 009 15844.74 492.12 52606.21 88888.00 2024-01-09 15:19:49.412 009 15844.71 492.15 52606.16 88888.00 2024-01-09 15:19:49.912 009 15844.69 492.16 52606.13 88888.00 2024-01-09 15:19:50.412 009 15844.71 492.19 52606.14 88888.00 2024-01-09 15:19:50.912 009 15844.69 492.22 52606.22 88888.00 2024-01-09 15:19:51.412 009 15844.72 492.28 52606.25 88888.00 2024-01-09 15:19:51.912 009 15844.74 492.32 52606.23 88888.00 2024-01-09 15:19:52.412 009 15844.72 492.37 52606.23 88888.00 2024-01-09 15:19:52.912 009 15844.69 492.38 52606.20 88888.00 2024-01-09 15:19:53.412 009 15844.71 492.34 52606.10 88888.00 2024-01-09 15:19:53.912 009 15844.66 492.40 52606.08 88888.00 2024-01-09 15:19:54.412 009 15844.68 492.47 52606.11 88888.00 2024-01-09 15:19:54.912 009 15844.72 492.50 52606.12 88888.00 2024-01-09 15:19:55.412 009 15844.71 492.54 52606.07 88888.00 2024-01-09 15:19:55.912 009 15844.73 492.55 52606.07 88888.00 2024-01-09 15:19:56.412 009 15844.71 492.53 52606.10 88888.00 2024-01-09 15:19:56.912 009 15844.75 492.57 52606.09 88888.00 2024-01-09 15:19:57.412 009 15844.71 492.62 52606.10 88888.00 2024-01-09 15:19:57.912 009 15844.64 492.63 52606.13 88888.00 2024-01-09 15:19:58.412 009 15844.67 492.66 52606.17 88888.00 2024-01-09 15:19:58.912 009 15844.68 492.71 52606.13 88888.00 2024-01-09 15:19:59.412 009 15844.67 492.72 52606.07 88888.00 2024-01-09 15:19:59.912 009 15844.64 492.75 52606.07 88888.00 2024-01-09 15:20:00.412 009 15844.63 492.81 52606.05 88888.00 2024-01-09 15:20:00.912 009 15844.59 492.82 52606.01 88888.00 2024-01-09 15:20:01.412 009 15844.63 492.86 52606.00 88888.00 2024-01-09 15:20:01.912 009 15844.66 492.88 52605.97 88888.00 2024-01-09 15:20:02.412 009 15844.63 492.89 52606.01 88888.00 2024-01-09 15:20:02.912 009 15844.62 492.91 52606.05 88888.00 2024-01-09 15:20:03.412 009 15844.59 492.93 52606.01 88888.00 2024-01-09 15:20:03.912 009 15844.65 492.99 52606.03 88888.00 2024-01-09 15:20:04.412 009 15844.63 493.05 52606.07 88888.00 2024-01-09 15:20:04.912 009 15844.57 493.09 52606.16 88888.00 2024-01-09 15:20:05.412 009 15844.51 493.09 52606.20 88888.00 2024-01-09 15:20:05.912 009 15844.50 493.15 52606.19 88888.00 2024-01-09 15:20:06.412 009 15844.50 493.18 52606.16 88888.00 2024-01-09 15:20:06.912 009 15844.49 493.20 52606.20 88888.00 2024-01-09 15:20:07.412 009 15844.49 493.23 52606.17 88888.00 2024-01-09 15:20:07.912 009 15844.49 493.27 52606.10 88888.00 2024-01-09 15:20:08.412 009 15844.47 493.29 52606.13 88888.00 2024-01-09 15:20:08.912 009 15844.45 493.31 52606.12 88888.00 2024-01-09 15:20:09.412 009 15844.39 493.28 52606.12 88888.00 2024-01-09 15:20:09.912 009 15844.40 493.28 52606.14 88888.00 2024-01-09 15:20:10.412 009 15844.40 493.37 52606.17 88888.00 2024-01-09 15:20:10.912 009 15844.36 493.45 52606.19 88888.00 2024-01-09 15:20:11.412 009 15844.29 493.46 52606.17 88888.00 2024-01-09 15:20:11.912 009 15844.31 493.50 52606.20 88888.00 2024-01-09 15:20:12.412 009 15844.32 493.53 52606.28 88888.00 2024-01-09 15:20:12.912 009 15844.33 493.50 52606.31 88888.00 2024-01-09 15:20:14.412 009 15844.29 493.60 52606.23 88888.00 2024-01-09 15:20:14.912 009 15844.28 493.58 52606.17 88888.00 2024-01-09 15:20:15.412 009 15844.21 493.61 52606.20 88888.00 2024-01-09 15:20:15.912 009 15844.21 493.64 52606.22 88888.00 2024-01-09 15:20:16.412 009 15844.19 493.70 52606.23 88888.00 2024-01-09 15:20:16.912 009 15844.10 493.71 52606.24 88888.00 2024-01-09 15:20:17.412 009 15844.10 493.74 52606.24 88888.00 2024-01-09 15:20:17.912 009 15844.17 493.74 52606.23 88888.00 2024-01-09 15:20:18.412 009 15844.17 493.75 52606.22 88888.00 2024-01-09 15:20:18.912 009 15844.11 493.76 52606.23 88888.00 2024-01-09 15:20:19.412 009 15844.11 493.76 52606.21 88888.00 2024-01-09 15:20:19.912 009 15844.14 493.80 52606.23 88888.00 2024-01-09 15:20:20.412 009 15844.11 493.80 52606.28 88888.00 2024-01-09 15:20:20.912 009 15844.06 493.77 52606.24 88888.00 2024-01-09 15:20:21.412 009 15844.04 493.75 52606.25 88888.00 2024-01-09 15:20:21.912 009 15844.06 493.75 52606.21 88888.00 2024-01-09 15:20:22.412 009 15844.10 493.72 52606.16 88888.00 2024-01-09 15:20:22.912 009 15844.13 493.70 52606.19 88888.00 2024-01-09 15:20:23.912 009 15844.11 493.84 52606.19 88888.00 2024-01-09 15:20:24.412 009 15844.12 493.85 52606.17 88888.00 2024-01-09 15:20:24.912 009 15844.09 493.84 52606.14 88888.00 2024-01-09 15:20:25.412 009 15844.05 493.83 52606.15 88888.00 2024-01-09 15:20:25.912 009 15844.06 493.86 52606.19 88888.00 2024-01-09 15:20:26.412 009 15844.09 493.83 52606.23 88888.00 2024-01-09 15:20:26.912 009 15844.13 493.81 52606.25 88888.00 2024-01-09 15:20:27.412 009 15844.10 493.80 52606.12 88888.00 2024-01-09 15:20:27.912 009 15844.06 493.81 52606.07 88888.00 2024-01-09 15:20:28.412 009 15844.06 493.83 52606.06 88888.00 2024-01-09 15:20:28.912 009 15844.01 493.88 52606.00 88888.00 2024-01-09 15:20:29.412 009 15844.05 493.88 52605.95 88888.00 2024-01-09 15:20:29.912 009 15844.05 493.87 52605.97 88888.00 2024-01-09 15:20:30.412 009 15844.02 493.89 52605.95 88888.00 2024-01-09 15:20:30.912 009 15843.97 493.92 52605.89 88888.00 2024-01-09 15:20:31.412 009 15844.03 493.97 52605.89 88888.00 2024-01-09 15:20:31.912 009 15844.05 493.98 52605.91 88888.00 2024-01-09 15:20:32.412 009 15843.99 494.02 52605.86 88888.00 2024-01-09 15:20:32.912 009 15844.02 494.02 52605.82 88888.00 2024-01-09 15:20:33.912 009 15843.97 494.02 52605.89 88888.00 2024-01-09 15:20:34.412 009 15843.99 494.04 52605.90 88888.00 2024-01-09 15:20:34.912 009 15843.99 494.09 52605.89 88888.00 2024-01-09 15:20:35.412 009 15843.94 494.12 52605.85 88888.00 2024-01-09 15:20:35.912 009 15843.91 494.16 52605.83 88888.00 2024-01-09 15:20:36.412 009 15843.93 494.12 52605.79 88888.00 2024-01-09 15:20:36.912 009 15843.96 494.14 52605.81 88888.00 2024-01-09 15:20:37.412 009 15843.94 494.18 52605.81 88888.00 2024-01-09 15:20:37.912 009 15843.91 494.22 52605.81 88888.00 2024-01-09 15:20:38.412 009 15843.90 494.22 52605.76 88888.00 2024-01-09 15:20:38.912 009 15843.91 494.22 52605.75 88888.00 2024-01-09 15:20:39.412 009 15843.88 494.24 52605.74 88888.00 2024-01-09 15:20:39.912 009 15843.86 494.27 52605.66 88888.00 2024-01-09 15:20:40.412 009 15843.88 494.30 52605.68 88888.00 2024-01-09 15:20:40.912 009 15843.87 494.32 52605.76 88888.00 2024-01-09 15:20:41.412 009 15843.83 494.31 52605.74 88888.00 2024-01-09 15:20:41.912 009 15843.86 494.28 52605.70 88888.00 2024-01-09 15:20:42.412 009 15843.91 494.30 52605.66 88888.00 2024-01-09 15:20:42.912 009 15843.86 494.33 52605.69 88888.00 2024-01-09 15:20:43.412 009 15843.85 494.33 52605.60 88888.00 2024-01-09 15:20:43.912 009 15843.85 494.31 52605.57 88888.00 2024-01-09 15:20:44.412 009 15843.88 494.27 52605.63 88888.00 2024-01-09 15:20:44.912 009 15843.94 494.24 52605.65 88888.00 2024-01-09 15:20:45.412 009 15843.93 494.26 52605.62 88888.00 2024-01-09 15:20:45.912 009 15843.86 494.30 52605.56 88888.00 2024-01-09 15:20:46.412 009 15843.87 494.30 52605.51 88888.00 2024-01-09 15:20:46.912 009 15843.87 494.33 52605.57 88888.00 2024-01-09 15:20:47.412 009 15843.91 494.36 52605.59 88888.00 2024-01-09 15:20:47.912 009 15843.90 494.36 52605.65 88888.00 2024-01-09 15:20:48.412 009 15843.87 494.35 52605.63 88888.00 2024-01-09 15:20:48.912 009 15843.82 494.37 52605.60 88888.00 2024-01-09 15:20:49.412 009 15843.82 494.40 52605.54 88888.00 2024-01-09 15:20:49.912 009 15843.88 494.41 52605.54 88888.00 2024-01-09 15:20:50.412 009 15843.85 494.42 52605.51 88888.00 2024-01-09 15:20:50.912 009 15843.83 494.44 52605.51 88888.00 2024-01-09 15:20:51.412 009 15843.83 494.42 52605.48 88888.00 2024-01-09 15:20:51.912 009 15843.85 494.39 52605.50 88888.00 2024-01-09 15:20:52.412 009 15843.88 494.41 52605.50 88888.00 2024-01-09 15:20:52.912 009 15843.93 494.44 52605.49 88888.00 2024-01-09 15:20:53.412 009 15843.92 494.44 52605.49 88888.00 2024-01-09 15:20:53.912 009 15843.91 494.46 52605.47 88888.00 2024-01-09 15:20:54.412 009 15843.94 494.46 52605.49 88888.00 2024-01-09 15:20:54.912 009 15843.94 494.46 52605.56 88888.00 2024-01-09 15:20:55.412 009 15843.86 494.47 52605.61 88888.00 2024-01-09 15:20:55.912 009 15843.84 494.49 52605.59 88888.00 2024-01-09 15:20:56.412 009 15843.84 494.52 52605.54 88888.00 2024-01-09 15:20:56.912 009 15843.85 494.55 52605.52 88888.00 2024-01-09 15:20:57.412 009 15843.83 494.54 52605.56 88888.00 2024-01-09 15:20:57.912 009 15843.81 494.54 52605.49 88888.00 2024-01-09 15:20:58.412 009 15843.77 494.54 52605.43 88888.00 2024-01-09 15:20:58.912 009 15843.81 494.58 52605.44 88888.00 2024-01-09 15:20:59.412 009 15843.85 494.61 52605.53 88888.00 2024-01-09 15:20:59.912 009 15843.87 494.63 52605.53 88888.00 2024-01-09 15:21:00.412 009 15843.91 494.65 52605.48 88888.00 2024-01-09 15:21:00.912 009 15843.91 494.65 52605.45 88888.00 2024-01-09 15:21:01.912 009 15843.87 494.66 52605.59 88888.00 2024-01-09 15:21:02.412 009 15843.88 494.65 52605.57 88888.00 2024-01-09 15:21:02.912 009 15843.87 494.66 52605.52 88888.00 2024-01-09 15:21:03.412 009 15843.90 494.71 52605.52 88888.00 2024-01-09 15:21:03.912 009 15843.91 494.74 52605.52 88888.00 2024-01-09 15:21:04.412 009 15843.91 494.76 52605.49 88888.00 2024-01-09 15:21:04.912 009 15843.91 494.78 52605.42 88888.00 2024-01-09 15:21:05.412 009 15843.88 494.78 52605.47 88888.00 2024-01-09 15:21:05.912 009 15843.90 494.76 52605.49 88888.00 2024-01-09 15:21:06.412 009 15843.87 494.75 52605.51 88888.00 2024-01-09 15:21:06.912 009 15843.92 494.79 52605.52 88888.00 2024-01-09 15:21:07.412 009 15843.96 494.81 52605.52 88888.00 2024-01-09 15:21:07.912 009 15843.93 494.80 52605.54 88888.00 2024-01-09 15:21:08.412 009 15843.92 494.82 52605.52 88888.00 2024-01-09 15:21:08.912 009 15843.93 494.80 52605.62 88888.00 2024-01-09 15:21:09.412 009 15843.93 494.81 52605.64 88888.00 2024-01-09 15:21:09.912 009 15843.92 494.83 52605.54 88888.00 2024-01-09 15:21:10.412 009 15843.88 494.82 52605.48 88888.00 2024-01-09 15:21:10.912 009 15843.91 494.83 52605.53 88888.00 2024-01-09 15:21:11.412 009 15843.88 494.88 52605.55 88888.00 2024-01-09 15:21:11.912 009 15843.82 494.88 52605.50 88888.00 2024-01-09 15:21:12.412 009 15843.78 494.89 52605.48 88888.00 2024-01-09 15:21:12.912 009 15843.81 494.90 52605.51 88888.00 2024-01-09 15:21:13.412 009 15843.84 494.93 52605.57 88888.00 2024-01-09 15:21:13.912 009 15843.86 494.95 52605.55 88888.00 2024-01-09 15:21:14.412 009 15843.86 494.98 52605.52 88888.00 2024-01-09 15:21:14.912 009 15843.84 494.98 52605.53 88888.00 2024-01-09 15:21:15.412 009 15843.79 494.99 52605.52 88888.00 2024-01-09 15:21:15.912 009 15843.79 494.98 52605.56 88888.00 2024-01-09 15:21:16.412 009 15843.77 494.99 52605.59 88888.00 2024-01-09 15:21:16.912 009 15843.75 495.05 52605.50 88888.00 2024-01-09 15:21:17.412 009 15843.76 495.04 52605.52 88888.00 2024-01-09 15:21:17.912 009 15843.77 495.00 52605.59 88888.00 2024-01-09 15:21:18.412 009 15843.77 495.01 52605.55 88888.00 2024-01-09 15:21:18.912 009 15843.70 495.00 52605.49 88888.00 2024-01-09 15:21:19.412 009 15843.73 495.05 52605.46 88888.00 2024-01-09 15:21:19.912 009 15843.74 495.06 52605.47 88888.00 2024-01-09 15:21:20.412 009 15843.69 495.06 52605.52 88888.00 2024-01-09 15:21:20.912 009 15843.67 495.04 52605.51 88888.00 2024-01-09 15:21:21.412 009 15843.68 495.05 52605.50 88888.00 2024-01-09 15:21:21.912 009 15843.67 495.06 52605.50 88888.00 2024-01-09 15:21:22.412 009 15843.66 495.07 52605.47 88888.00 2024-01-09 15:21:22.912 009 15843.69 495.08 52605.45 88888.00 2024-01-09 15:21:23.412 009 15843.67 495.08 52605.51 88888.00 2024-01-09 15:21:23.912 009 15843.63 495.06 52605.59 88888.00 2024-01-09 15:21:24.412 009 15843.66 495.11 52605.49 88888.00 2024-01-09 15:21:24.912 009 15843.68 495.16 52605.44 88888.00 2024-01-09 15:21:25.412 009 15843.66 495.13 52605.46 88888.00 2024-01-09 15:21:25.912 009 15843.70 495.14 52605.41 88888.00 2024-01-09 15:21:26.412 009 15843.73 495.17 52605.35 88888.00 2024-01-09 15:21:26.912 009 15843.68 495.17 52605.36 88888.00 2024-01-09 15:21:27.412 009 15843.60 495.14 52605.34 88888.00 2024-01-09 15:21:27.912 009 15843.63 495.15 52605.33 88888.00 2024-01-09 15:21:28.412 009 15843.68 495.15 52605.36 88888.00 2024-01-09 15:21:28.912 009 15843.62 495.14 52605.37 88888.00 2024-01-09 15:21:29.412 009 15843.62 495.11 52605.32 88888.00 2024-01-09 15:21:29.912 009 15843.56 495.15 52605.39 88888.00 2024-01-09 15:21:30.412 009 15843.57 495.16 52605.45 88888.00 2024-01-09 15:21:30.912 009 15843.55 495.19 52605.33 88888.00 2024-01-09 15:21:31.412 009 15843.57 495.21 52605.32 88888.00 2024-01-09 15:21:31.912 009 15843.53 495.16 52605.40 88888.00 2024-01-09 15:21:32.412 009 15843.53 495.16 52605.42 88888.00 2024-01-09 15:21:32.912 009 15843.56 495.14 52605.33 88888.00 2024-01-09 15:21:33.412 009 15843.55 495.19 52605.29 88888.00 2024-01-09 15:21:33.912 009 15843.58 495.22 52605.27 88888.00 2024-01-09 15:21:34.412 009 15843.56 495.19 52605.26 88888.00 2024-01-09 15:21:34.912 009 15843.55 495.17 52605.25 88888.00 2024-01-09 15:21:35.412 009 15843.63 495.15 52605.25 88888.00 2024-01-09 15:21:35.912 009 15843.68 495.15 52605.25 88888.00 2024-01-09 15:21:36.412 009 15843.68 495.19 52605.26 88888.00 2024-01-09 15:21:36.912 009 15843.68 495.19 52605.25 88888.00 2024-01-09 15:21:37.412 009 15843.70 495.16 52605.24 88888.00 2024-01-09 15:21:37.912 009 15843.72 495.19 52605.25 88888.00 2024-01-09 15:21:38.412 009 15843.68 495.18 52605.24 88888.00 2024-01-09 15:21:38.912 009 15843.74 495.16 52605.23 88888.00 2024-01-09 15:21:39.412 009 15843.74 495.13 52605.17 88888.00 2024-01-09 15:21:39.912 009 15843.74 495.16 52605.09 88888.00 2024-01-09 15:21:40.412 009 15843.73 495.23 52605.05 88888.00 2024-01-09 15:21:40.912 009 15843.72 495.19 52605.08 88888.00 2024-01-09 15:21:41.412 009 15843.73 495.22 52605.07 88888.00 2024-01-09 15:21:41.912 009 15843.68 495.27 52605.04 88888.00 2024-01-09 15:21:42.412 009 15843.72 495.27 52605.04 88888.00 2024-01-09 15:21:42.912 009 15843.75 495.24 52605.02 88888.00 2024-01-09 15:21:43.412 009 15843.72 495.24 52605.03 88888.00 2024-01-09 15:21:43.912 009 15843.70 495.25 52605.02 88888.00 2024-01-09 15:21:44.412 009 15843.76 495.19 52605.03 88888.00 2024-01-09 15:21:44.912 009 15843.77 495.15 52605.06 88888.00 2024-01-09 15:21:45.412 009 15843.78 495.19 52604.99 88888.00 2024-01-09 15:21:45.912 009 15843.77 495.23 52604.96 88888.00 2024-01-09 15:21:46.412 009 15843.79 495.19 52604.99 88888.00 2024-01-09 15:21:46.912 009 15843.85 495.19 52604.93 88888.00 2024-01-09 15:21:47.412 009 15843.83 495.19 52604.88 88888.00 2024-01-09 15:21:47.912 009 15843.77 495.16 52604.83 88888.00 2024-01-09 15:21:48.412 009 15843.77 495.17 52604.82 88888.00 2024-01-09 15:21:48.912 009 15843.79 495.19 52604.85 88888.00 2024-01-09 15:21:49.412 009 15843.83 495.19 52604.88 88888.00 2024-01-09 15:21:49.912 009 15843.81 495.22 52604.85 88888.00 2024-01-09 15:21:50.412 009 15843.82 495.25 52604.85 88888.00 2024-01-09 15:21:50.912 009 15843.82 495.26 52604.89 88888.00 2024-01-09 15:21:51.412 009 15843.86 495.26 52604.90 88888.00 2024-01-09 15:21:51.912 009 15843.86 495.28 52604.91 88888.00 2024-01-09 15:21:52.412 009 15843.82 495.32 52604.90 88888.00 2024-01-09 15:21:52.912 009 15843.84 495.33 52604.90 88888.00 2024-01-09 15:21:53.412 009 15843.87 495.35 52604.92 88888.00 2024-01-09 15:21:53.912 009 15843.87 495.34 52604.88 88888.00 2024-01-09 15:21:54.412 009 15843.90 495.36 52604.81 88888.00 2024-01-09 15:21:54.912 009 15843.92 495.36 52604.78 88888.00 2024-01-09 15:21:55.412 009 15843.99 495.41 52604.82 88888.00 2024-01-09 15:21:55.912 009 15843.97 495.42 52604.84 88888.00 2024-01-09 15:21:56.412 009 15843.93 495.39 52604.84 88888.00 2024-01-09 15:21:56.912 009 15843.92 495.43 52604.84 88888.00 2024-01-09 15:21:57.412 009 15843.92 495.42 52604.81 88888.00 2024-01-09 15:21:57.912 009 15843.93 495.42 52604.88 88888.00 2024-01-09 15:21:58.412 009 15843.94 495.40 52604.95 88888.00 2024-01-09 15:21:58.912 009 15844.00 495.36 52604.95 88888.00 2024-01-09 15:21:59.412 009 15844.02 495.36 52604.89 88888.00 2024-01-09 15:21:59.912 009 15844.00 495.41 52604.87 88888.00 2024-01-09 15:22:00.412 009 15844.01 495.42 52604.88 88888.00 2024-01-09 15:22:00.912 009 15844.00 495.47 52604.87 88888.00 2024-01-09 15:22:01.412 009 15843.96 495.47 52604.82 88888.00 2024-01-09 15:22:01.912 009 15843.99 495.45 52604.81 88888.00 2024-01-09 15:22:02.412 009 15843.99 495.42 52604.81 88888.00 2024-01-09 15:22:02.912 009 15844.01 495.41 52604.82 88888.00 2024-01-09 15:22:03.412 009 15844.01 495.45 52604.82 88888.00 2024-01-09 15:22:03.912 009 15843.97 495.44 52604.79 88888.00 2024-01-09 15:22:04.412 009 15844.02 495.48 52604.82 88888.00 2024-01-09 15:22:04.912 009 15844.03 495.49 52604.82 88888.00 2024-01-09 15:22:05.412 009 15844.04 495.49 52604.84 88888.00 2024-01-09 15:22:05.912 009 15844.03 495.51 52604.87 88888.00 2024-01-09 15:22:06.412 009 15844.02 495.48 52604.84 88888.00 2024-01-09 15:22:06.912 009 15844.04 495.48 52604.85 88888.00 2024-01-09 15:22:07.412 009 15844.10 495.52 52604.90 88888.00 2024-01-09 15:22:07.912 009 15844.05 495.49 52604.90 88888.00 2024-01-09 15:22:08.412 009 15844.08 495.50 52604.82 88888.00 2024-01-09 15:22:08.912 009 15844.06 495.49 52604.70 88888.00 2024-01-09 15:22:09.412 009 15844.10 495.51 52604.69 88888.00 2024-01-09 15:22:09.912 009 15844.13 495.50 52604.72 88888.00 2024-01-09 15:22:10.412 009 15844.04 495.56 52604.71 88888.00 2024-01-09 15:22:10.912 009 15844.03 495.58 52604.69 88888.00 2024-01-09 15:22:11.412 009 15844.09 495.56 52604.71 88888.00 2024-01-09 15:22:11.912 009 15844.10 495.57 52604.76 88888.00 2024-01-09 15:22:12.412 009 15844.11 495.57 52604.76 88888.00 2024-01-09 15:22:12.912 009 15844.09 495.56 52604.76 88888.00 2024-01-09 15:22:13.412 009 15844.12 495.60 52604.80 88888.00 2024-01-09 15:22:13.912 009 15844.14 495.56 52604.80 88888.00 2024-01-09 15:22:14.412 009 15844.13 495.58 52604.76 88888.00 2024-01-09 15:22:14.912 009 15844.14 495.58 52604.72 88888.00 2024-01-09 15:22:15.412 009 15844.13 495.61 52604.66 88888.00 2024-01-09 15:22:15.912 009 15844.19 495.60 52604.69 88888.00 2024-01-09 15:22:16.412 009 15844.20 495.62 52604.62 88888.00 2024-01-09 15:22:16.912 009 15844.13 495.60 52604.64 88888.00 2024-01-09 15:22:17.412 009 15844.17 495.60 52604.64 88888.00 2024-01-09 15:22:17.912 009 15844.15 495.67 52604.65 88888.00 2024-01-09 15:22:18.412 009 15844.18 495.66 52604.68 88888.00 2024-01-09 15:22:18.912 009 15844.18 495.63 52604.67 88888.00 2024-01-09 15:22:19.412 009 15844.17 495.62 52604.65 88888.00 2024-01-09 15:22:19.912 009 15844.18 495.67 52604.67 88888.00 2024-01-09 15:22:20.412 009 15844.19 495.71 52604.63 88888.00 2024-01-09 15:22:20.912 009 15844.23 495.73 52604.62 88888.00 2024-01-09 15:22:21.412 009 15844.27 495.70 52604.61 88888.00 2024-01-09 15:22:21.912 009 15844.26 495.73 52604.58 88888.00 2024-01-09 15:22:22.412 009 15844.22 495.70 52604.59 88888.00 2024-01-09 15:22:22.912 009 15844.24 495.68 52604.53 88888.00 2024-01-09 15:22:23.412 009 15844.24 495.69 52604.54 88888.00 2024-01-09 15:22:23.912 009 15844.35 495.71 52604.59 88888.00 2024-01-09 15:22:24.412 009 15844.35 495.76 52604.61 88888.00 2024-01-09 15:22:24.912 009 15844.38 495.77 52604.55 88888.00 2024-01-09 15:22:25.412 009 15844.44 495.80 52604.52 88888.00 2024-01-09 15:22:25.912 009 15844.40 495.79 52604.53 88888.00 2024-01-09 15:22:26.412 009 15844.39 495.78 52604.55 88888.00 2024-01-09 15:22:26.912 009 15844.37 495.79 52604.60 88888.00 2024-01-09 15:22:27.412 009 15844.39 495.82 52604.59 88888.00 2024-01-09 15:22:27.912 009 15844.44 495.85 52604.58 88888.00 2024-01-09 15:22:28.412 009 15844.42 495.88 52604.54 88888.00 2024-01-09 15:22:28.912 009 15844.44 495.88 52604.52 88888.00 2024-01-09 15:22:29.412 009 15844.44 495.95 52604.52 88888.00 2024-01-09 15:22:29.912 009 15844.42 495.99 52604.48 88888.00 2024-01-09 15:22:30.412 009 15844.40 496.00 52604.44 88888.00 2024-01-09 15:22:30.912 009 15844.41 495.99 52604.45 88888.00 2024-01-09 15:22:31.412 009 15844.45 496.00 52604.42 88888.00 2024-01-09 15:22:31.912 009 15844.42 495.99 52604.38 88888.00 2024-01-09 15:22:32.412 009 15844.47 495.97 52604.44 88888.00 2024-01-09 15:22:32.912 009 15844.50 495.97 52604.44 88888.00 2024-01-09 15:22:33.412 009 15844.50 496.00 52604.43 88888.00 2024-01-09 15:22:33.912 009 15844.50 496.02 52604.45 88888.00 2024-01-09 15:22:34.412 009 15844.53 496.06 52604.45 88888.00 2024-01-09 15:22:34.912 009 15844.55 496.08 52604.50 88888.00 2024-01-09 15:22:35.412 009 15844.54 496.09 52604.53 88888.00 2024-01-09 15:22:35.912 009 15844.49 496.12 52604.50 88888.00 2024-01-09 15:22:36.412 009 15844.58 496.14 52604.48 88888.00 2024-01-09 15:22:36.912 009 15844.57 496.12 52604.45 88888.00 2024-01-09 15:22:37.412 009 15844.55 496.11 52604.43 88888.00 2024-01-09 15:22:37.912 009 15844.57 496.13 52604.41 88888.00 2024-01-09 15:22:38.412 009 15844.58 496.17 52604.45 88888.00 2024-01-09 15:22:38.912 009 15844.63 496.18 52604.49 88888.00 2024-01-09 15:22:39.412 009 15844.54 496.20 52604.45 88888.00 2024-01-09 15:22:39.912 009 15844.56 496.22 52604.42 88888.00 2024-01-09 15:22:40.412 009 15844.55 496.25 52604.44 88888.00 2024-01-09 15:22:40.912 009 15844.55 496.29 52604.50 88888.00 2024-01-09 15:22:41.412 009 15844.56 496.32 52604.51 88888.00 2024-01-09 15:22:41.912 009 15844.60 496.34 52604.48 88888.00 2024-01-09 15:22:42.412 009 15844.64 496.36 52604.49 88888.00 2024-01-09 15:22:42.912 009 15844.62 496.38 52604.51 88888.00 2024-01-09 15:22:43.412 009 15844.60 496.36 52604.50 88888.00 2024-01-09 15:22:43.912 009 15844.63 496.35 52604.43 88888.00 2024-01-09 15:22:44.412 009 15844.59 496.36 52604.39 88888.00 2024-01-09 15:22:44.912 009 15844.60 496.39 52604.41 88888.00 2024-01-09 15:22:45.412 009 15844.64 496.39 52604.47 88888.00 2024-01-09 15:22:45.912 009 15844.59 496.39 52604.42 88888.00 2024-01-09 15:22:46.412 009 15844.64 496.40 52604.39 88888.00 2024-01-09 15:22:46.912 009 15844.66 496.42 52604.38 88888.00 2024-01-09 15:22:47.412 009 15844.64 496.44 52604.38 88888.00 2024-01-09 15:22:47.912 009 15844.62 496.44 52604.36 88888.00 2024-01-09 15:22:48.412 009 15844.66 496.45 52604.36 88888.00 2024-01-09 15:22:48.912 009 15844.68 496.48 52604.42 88888.00 2024-01-09 15:22:49.412 009 15844.71 496.49 52604.46 88888.00 2024-01-09 15:22:49.912 009 15844.67 496.51 52604.44 88888.00 2024-01-09 15:22:50.412 009 15844.65 496.52 52604.38 88888.00 2024-01-09 15:22:50.912 009 15844.68 496.53 52604.32 88888.00 2024-01-09 15:22:51.412 009 15844.73 496.53 52604.33 88888.00 2024-01-09 15:22:51.913 009 15844.72 496.53 52604.39 88888.00 2024-01-09 15:22:52.413 009 15844.73 496.53 52604.40 88888.00 2024-01-09 15:22:52.913 009 15844.72 496.54 52604.38 88888.00 2024-01-09 15:22:53.413 009 15844.73 496.53 52604.32 88888.00 2024-01-09 15:22:53.913 009 15844.74 496.57 52604.28 88888.00 2024-01-09 15:22:54.413 009 15844.73 496.57 52604.32 88888.00 2024-01-09 15:22:54.913 009 15844.76 496.56 52604.39 88888.00 2024-01-09 15:22:55.413 009 15844.78 496.61 52604.39 88888.00 2024-01-09 15:22:55.913 009 15844.78 496.62 52604.36 88888.00 2024-01-09 15:22:56.913 009 15844.73 496.61 52604.36 88888.00 2024-01-09 15:22:57.413 009 15844.73 496.64 52604.39 88888.00 2024-01-09 15:22:57.913 009 15844.77 496.63 52604.36 88888.00 2024-01-09 15:22:58.413 009 15844.76 496.62 52604.33 88888.00 2024-01-09 15:22:58.913 009 15844.74 496.63 52604.30 88888.00 2024-01-09 15:22:59.413 009 15844.75 496.65 52604.30 88888.00 2024-01-09 15:22:59.913 009 15844.83 496.64 52604.33 88888.00 2024-01-09 15:23:00.413 009 15844.89 496.66 52604.40 88888.00 2024-01-09 15:23:00.913 009 15844.87 496.66 52604.41 88888.00 2024-01-09 15:23:01.413 009 15844.89 496.66 52604.34 88888.00 2024-01-09 15:23:01.913 009 15844.92 496.69 52604.34 88888.00 2024-01-09 15:23:02.413 009 15844.93 496.68 52604.39 88888.00 2024-01-09 15:23:02.913 009 15844.94 496.71 52604.39 88888.00 2024-01-09 15:23:03.413 009 15844.93 496.72 52604.45 88888.00 2024-01-09 15:23:03.913 009 15844.91 496.69 52604.44 88888.00 2024-01-09 15:23:04.413 009 15844.91 496.70 52604.39 88888.00 2024-01-09 15:23:04.913 009 15844.95 496.72 52604.36 88888.00 2024-01-09 15:23:05.413 009 15844.94 496.70 52604.30 88888.00 2024-01-09 15:23:05.913 009 15844.96 496.71 52604.23 88888.00 2024-01-09 15:23:06.913 009 15844.94 496.78 52604.30 88888.00 2024-01-09 15:23:07.413 009 15844.96 496.80 52604.28 88888.00 2024-01-09 15:23:07.913 009 15844.99 496.77 52604.29 88888.00 2024-01-09 15:23:08.413 009 15844.99 496.75 52604.32 88888.00 2024-01-09 15:23:08.913 009 15845.00 496.74 52604.33 88888.00 2024-01-09 15:23:09.413 009 15845.03 496.74 52604.35 88888.00 2024-01-09 15:23:09.913 009 15845.12 496.75 52604.41 88888.00 2024-01-09 15:23:10.413 009 15845.12 496.77 52604.39 88888.00 2024-01-09 15:23:10.913 009 15845.12 496.79 52604.40 88888.00 2024-01-09 15:23:11.413 009 15845.11 496.81 52604.36 88888.00 2024-01-09 15:23:11.913 009 15845.14 496.78 52604.34 88888.00 2024-01-09 15:23:12.413 009 15845.17 496.80 52604.36 88888.00 2024-01-09 15:23:12.913 009 15845.14 496.83 52604.35 88888.00 2024-01-09 15:23:13.413 009 15845.16 496.83 52604.38 88888.00 2024-01-09 15:23:13.913 009 15845.18 496.82 52604.36 88888.00 2024-01-09 15:23:14.413 009 15845.14 496.87 52604.44 88888.00 2024-01-09 15:23:14.913 009 15845.16 496.90 52604.40 88888.00 2024-01-09 15:23:15.413 009 15845.11 496.88 52604.40 88888.00 2024-01-09 15:23:15.913 009 15845.13 496.87 52604.38 88888.00 2024-01-09 15:23:16.413 009 15845.12 496.84 52604.42 88888.00 2024-01-09 15:23:16.913 009 15845.11 496.80 52604.44 88888.00 2024-01-09 15:23:17.413 009 15845.11 496.87 52604.48 88888.00 2024-01-09 15:23:17.913 009 15845.11 496.89 52604.43 88888.00 2024-01-09 15:23:18.413 009 15845.11 496.89 52604.38 88888.00 2024-01-09 15:23:18.913 009 15845.18 496.90 52604.41 88888.00 2024-01-09 15:23:19.413 009 15845.17 496.90 52604.36 88888.00 2024-01-09 15:23:19.913 009 15845.14 496.89 52604.35 88888.00 2024-01-09 15:23:20.413 009 15845.20 496.90 52604.42 88888.00 2024-01-09 15:23:20.913 009 15845.18 496.89 52604.42 88888.00 2024-01-09 15:23:21.413 009 15845.17 496.89 52604.40 88888.00 2024-01-09 15:23:21.913 009 15845.13 496.87 52604.36 88888.00 2024-01-09 15:23:22.413 009 15845.12 496.88 52604.36 88888.00 2024-01-09 15:23:22.913 009 15845.12 496.87 52604.36 88888.00 2024-01-09 15:23:23.413 009 15845.13 496.88 52604.34 88888.00 2024-01-09 15:23:23.913 009 15845.18 496.86 52604.40 88888.00 2024-01-09 15:23:24.413 009 15845.14 496.86 52604.45 88888.00 2024-01-09 15:23:24.913 009 15845.18 496.91 52604.42 88888.00 2024-01-09 15:23:25.413 009 15845.13 496.92 52604.44 88888.00 2024-01-09 15:23:25.913 009 15845.14 496.91 52604.41 88888.00 2024-01-09 15:23:26.413 009 15845.14 496.92 52604.43 88888.00 2024-01-09 15:23:26.913 009 15845.17 496.89 52604.48 88888.00 2024-01-09 15:23:27.413 009 15845.18 496.89 52604.43 88888.00 2024-01-09 15:23:27.913 009 15845.16 496.89 52604.40 88888.00 2024-01-09 15:23:28.413 009 15845.14 496.89 52604.43 88888.00 2024-01-09 15:23:28.913 009 15845.16 496.88 52604.44 88888.00 2024-01-09 15:23:29.413 009 15845.11 496.86 52604.40 88888.00 2024-01-09 15:23:29.913 009 15845.11 496.86 52604.45 88888.00 2024-01-09 15:23:30.413 009 15845.18 496.86 52604.47 88888.00 2024-01-09 15:23:30.913 009 15845.18 496.90 52604.50 88888.00 2024-01-09 15:23:31.413 009 15845.18 496.92 52604.49 88888.00 2024-01-09 15:23:31.913 009 15845.13 496.95 52604.54 88888.00 2024-01-09 15:23:32.413 009 15845.16 496.98 52604.51 88888.00 2024-01-09 15:23:32.913 009 15845.12 497.00 52604.50 88888.00 2024-01-09 15:23:33.413 009 15845.16 496.98 52604.47 88888.00 2024-01-09 15:23:33.913 009 15845.22 496.97 52604.40 88888.00 2024-01-09 15:23:34.413 009 15845.19 496.99 52604.42 88888.00 2024-01-09 15:23:34.913 009 15845.16 497.00 52604.38 88888.00 2024-01-09 15:23:35.413 009 15845.19 497.04 52604.41 88888.00 2024-01-09 15:23:35.913 009 15845.19 497.06 52604.46 88888.00 2024-01-09 15:23:36.413 009 15845.22 497.07 52604.42 88888.00 2024-01-09 15:23:36.913 009 15845.18 497.06 52604.44 88888.00 2024-01-09 15:23:37.413 009 15845.19 497.07 52604.44 88888.00 2024-01-09 15:23:37.913 009 15845.20 497.07 52604.41 88888.00 2024-01-09 15:23:38.413 009 15845.20 497.05 52604.44 88888.00 2024-01-09 15:23:38.913 009 15845.20 497.04 52604.43 88888.00 2024-01-09 15:23:39.413 009 15845.20 497.09 52604.44 88888.00 2024-01-09 15:23:39.913 009 15845.22 497.13 52604.39 88888.00 2024-01-09 15:23:40.413 009 15845.19 497.11 52604.41 88888.00 2024-01-09 15:23:40.913 009 15845.18 497.08 52604.39 88888.00 2024-01-09 15:23:41.413 009 15845.20 497.13 52604.41 88888.00 2024-01-09 15:23:41.913 009 15845.18 497.18 52604.36 88888.00 2024-01-09 15:23:42.413 009 15845.14 497.18 52604.31 88888.00 2024-01-09 15:23:42.913 009 15845.19 497.20 52604.35 88888.00 2024-01-09 15:23:43.413 009 15845.22 497.18 52604.38 88888.00 2024-01-09 15:23:43.913 009 15845.23 497.18 52604.36 88888.00 2024-01-09 15:23:44.413 009 15845.29 497.17 52604.43 88888.00 2024-01-09 15:23:44.913 009 15845.29 497.16 52604.41 88888.00 2024-01-09 15:23:45.413 009 15845.31 497.18 52604.48 88888.00 2024-01-09 15:23:45.913 009 15845.35 497.23 52604.50 88888.00 2024-01-09 15:23:46.413 009 15845.36 497.23 52604.54 88888.00 2024-01-09 15:23:46.913 009 15845.32 497.24 52604.51 88888.00 2024-01-09 15:23:47.413 009 15845.37 497.25 52604.44 88888.00 2024-01-09 15:23:47.913 009 15845.37 497.31 52604.38 88888.00 2024-01-09 15:23:48.413 009 15845.38 497.34 52604.36 88888.00 2024-01-09 15:23:48.913 009 15845.34 497.33 52604.39 88888.00 2024-01-09 15:23:49.413 009 15845.39 497.35 52604.35 88888.00 2024-01-09 15:23:49.913 009 15845.41 497.30 52604.36 88888.00 2024-01-09 15:23:50.413 009 15845.43 497.31 52604.42 88888.00 2024-01-09 15:23:50.913 009 15845.44 497.31 52604.43 88888.00 2024-01-09 15:23:51.413 009 15845.45 497.31 52604.39 88888.00 2024-01-09 15:23:51.913 009 15845.49 497.31 52604.39 88888.00 2024-01-09 15:23:52.413 009 15845.49 497.35 52604.40 88888.00 2024-01-09 15:23:52.913 009 15845.50 497.38 52604.40 88888.00 2024-01-09 15:23:53.413 009 15845.52 497.37 52604.43 88888.00 2024-01-09 15:23:53.913 009 15845.49 497.37 52604.49 88888.00 2024-01-09 15:23:54.413 009 15845.50 497.35 52604.46 88888.00 2024-01-09 15:23:54.913 009 15845.43 497.37 52604.40 88888.00 2024-01-09 15:23:55.413 009 15845.40 497.37 52604.40 88888.00 2024-01-09 15:23:55.913 009 15845.43 497.38 52604.43 88888.00 2024-01-09 15:23:56.413 009 15845.48 497.41 52604.40 88888.00 2024-01-09 15:23:56.913 009 15845.49 497.41 52604.42 88888.00 2024-01-09 15:23:57.413 009 15845.52 497.43 52604.42 88888.00 2024-01-09 15:23:57.913 009 15845.55 497.43 52604.44 88888.00 2024-01-09 15:23:58.413 009 15845.52 497.39 52604.46 88888.00 2024-01-09 15:23:58.913 009 15845.55 497.38 52604.48 88888.00 2024-01-09 15:23:59.413 009 15845.52 497.41 52604.52 88888.00 2024-01-09 15:23:59.913 009 15845.54 497.47 52604.51 88888.00 2024-01-09 15:24:00.413 009 15845.55 497.47 52604.53 88888.00 2024-01-09 15:24:00.913 009 15845.58 497.44 52604.50 88888.00 2024-01-09 15:24:01.413 009 15845.55 497.46 52604.42 88888.00 2024-01-09 15:24:01.913 009 15845.52 497.48 52604.39 88888.00 2024-01-09 15:24:02.413 009 15845.53 497.50 52604.47 88888.00 2024-01-09 15:24:02.913 009 15845.54 497.44 52604.45 88888.00 2024-01-09 15:24:03.413 009 15845.47 497.43 52604.46 88888.00 2024-01-09 15:24:03.913 009 15845.47 497.46 52604.44 88888.00 2024-01-09 15:24:04.413 009 15845.46 497.48 52604.46 88888.00 2024-01-09 15:24:04.913 009 15845.48 497.46 52604.56 88888.00 2024-01-09 15:24:05.413 009 15845.43 497.44 52604.56 88888.00 2024-01-09 15:24:05.913 009 15845.45 497.47 52604.53 88888.00 2024-01-09 15:24:06.413 009 15845.50 497.51 52604.61 88888.00 2024-01-09 15:24:06.913 009 15845.50 497.56 52604.59 88888.00 2024-01-09 15:24:07.413 009 15845.47 497.58 52604.58 88888.00 2024-01-09 15:24:07.913 009 15845.48 497.55 52604.56 88888.00 2024-01-09 15:24:08.413 009 15845.44 497.56 52604.56 88888.00 2024-01-09 15:24:08.913 009 15845.45 497.55 52604.52 88888.00 2024-01-09 15:24:09.413 009 15845.45 497.57 52604.47 88888.00 2024-01-09 15:24:09.913 009 15845.45 497.64 52604.44 88888.00 2024-01-09 15:24:10.413 009 15845.43 497.68 52604.46 88888.00 2024-01-09 15:24:10.913 009 15845.41 497.68 52604.48 88888.00 2024-01-09 15:24:11.413 009 15845.44 497.63 52604.53 88888.00 2024-01-09 15:24:11.913 009 15845.45 497.61 52604.51 88888.00 2024-01-09 15:24:12.413 009 15845.43 497.61 52604.56 88888.00 2024-01-09 15:24:12.913 009 15845.43 497.66 52604.56 88888.00 2024-01-09 15:24:13.413 009 15845.44 497.69 52604.56 88888.00 2024-01-09 15:24:13.913 009 15845.45 497.70 52604.59 88888.00 2024-01-09 15:24:14.413 009 15845.39 497.69 52604.60 88888.00 2024-01-09 15:24:14.913 009 15845.43 497.69 52604.55 88888.00 2024-01-09 15:24:15.413 009 15845.45 497.68 52604.62 88888.00 2024-01-09 15:24:15.913 009 15845.48 497.68 52604.63 88888.00 2024-01-09 15:24:16.413 009 15845.46 497.67 52604.56 88888.00 2024-01-09 15:24:16.913 009 15845.45 497.67 52604.53 88888.00 2024-01-09 15:24:17.413 009 15845.46 497.69 52604.53 88888.00 2024-01-09 15:24:18.413 009 15845.47 497.72 52604.50 88888.00 2024-01-09 15:24:18.913 009 15845.47 497.76 52604.55 88888.00 2024-01-09 15:24:19.413 009 15845.48 497.75 52604.62 88888.00 2024-01-09 15:24:19.913 009 15845.46 497.73 52604.67 88888.00 2024-01-09 15:24:20.413 009 15845.52 497.70 52604.70 88888.00 2024-01-09 15:24:20.913 009 15845.52 497.70 52604.73 88888.00 2024-01-09 15:24:21.413 009 15845.52 497.69 52604.70 88888.00 2024-01-09 15:24:21.913 009 15845.46 497.73 52604.65 88888.00 2024-01-09 15:24:22.413 009 15845.44 497.76 52604.63 88888.00 2024-01-09 15:24:22.913 009 15845.44 497.78 52604.60 88888.00 2024-01-09 15:24:23.413 009 15845.40 497.77 52604.61 88888.00 2024-01-09 15:24:23.913 009 15845.40 497.76 52604.64 88888.00 2024-01-09 15:24:24.413 009 15845.41 497.76 52604.61 88888.00 2024-01-09 15:24:24.913 009 15845.47 497.76 52604.58 88888.00 2024-01-09 15:24:25.413 009 15845.50 497.77 52604.60 88888.00 2024-01-09 15:24:25.913 009 15845.47 497.75 52604.61 88888.00 2024-01-09 15:24:26.413 009 15845.46 497.74 52604.59 88888.00 2024-01-09 15:24:26.913 009 15845.47 497.76 52604.58 88888.00 2024-01-09 15:24:27.413 009 15845.49 497.75 52604.58 88888.00 2024-01-09 15:24:28.413 009 15845.43 497.78 52604.62 88888.00 2024-01-09 15:24:28.913 009 15845.45 497.77 52604.62 88888.00 2024-01-09 15:24:29.413 009 15845.47 497.77 52604.60 88888.00 2024-01-09 15:24:29.913 009 15845.49 497.78 52604.61 88888.00 2024-01-09 15:24:30.413 009 15845.50 497.79 52604.54 88888.00 2024-01-09 15:24:30.913 009 15845.53 497.78 52604.51 88888.00 2024-01-09 15:24:31.413 009 15845.53 497.77 52604.54 88888.00 2024-01-09 15:24:31.913 009 15845.54 497.81 52604.51 88888.00 2024-01-09 15:24:32.413 009 15845.53 497.81 52604.51 88888.00 2024-01-09 15:24:32.913 009 15845.52 497.76 52604.51 88888.00 2024-01-09 15:24:33.413 009 15845.47 497.75 52604.50 88888.00 2024-01-09 15:24:33.913 009 15845.49 497.79 52604.50 88888.00 2024-01-09 15:24:34.413 009 15845.52 497.84 52604.59 88888.00 2024-01-09 15:24:34.913 009 15845.50 497.83 52604.66 88888.00 2024-01-09 15:24:35.413 009 15845.53 497.82 52604.64 88888.00 2024-01-09 15:24:35.913 009 15845.50 497.77 52604.64 88888.00 2024-01-09 15:24:36.413 009 15845.54 497.78 52604.62 88888.00 2024-01-09 15:24:36.913 009 15845.48 497.84 52604.63 88888.00 2024-01-09 15:24:37.413 009 15845.49 497.81 52604.62 88888.00 2024-01-09 15:24:38.413 009 15845.50 497.84 52604.59 88888.00 2024-01-09 15:24:38.913 009 15845.48 497.79 52604.60 88888.00 2024-01-09 15:24:39.413 009 15845.54 497.84 52604.64 88888.00 2024-01-09 15:24:39.913 009 15845.55 497.83 52604.65 88888.00 2024-01-09 15:24:40.413 009 15845.54 497.83 52604.61 88888.00 2024-01-09 15:24:40.913 009 15845.48 497.82 52604.60 88888.00 2024-01-09 15:24:41.413 009 15845.49 497.83 52604.59 88888.00 2024-01-09 15:24:41.913 009 15845.47 497.82 52604.59 88888.00 2024-01-09 15:24:42.413 009 15845.49 497.78 52604.58 88888.00 2024-01-09 15:24:42.913 009 15845.50 497.78 52604.65 88888.00 2024-01-09 15:24:43.413 009 15845.48 497.76 52604.61 88888.00 2024-01-09 15:24:43.913 009 15845.46 497.78 52604.64 88888.00 2024-01-09 15:24:44.413 009 15845.45 497.74 52604.64 88888.00 2024-01-09 15:24:44.913 009 15845.50 497.74 52604.61 88888.00 2024-01-09 15:24:45.413 009 15845.50 497.72 52604.55 88888.00 2024-01-09 15:24:45.913 009 15845.50 497.77 52604.55 88888.00 2024-01-09 15:24:46.413 009 15845.50 497.79 52604.58 88888.00 2024-01-09 15:24:46.913 009 15845.53 497.76 52604.56 88888.00 2024-01-09 15:24:47.413 009 15845.53 497.75 52604.55 88888.00 2024-01-09 15:24:48.413 009 15845.55 497.76 52604.64 88888.00 2024-01-09 15:24:48.913 009 15845.54 497.76 52604.66 88888.00 2024-01-09 15:24:49.413 009 15845.52 497.76 52604.62 88888.00 2024-01-09 15:24:49.913 009 15845.54 497.74 52604.62 88888.00 2024-01-09 15:24:50.413 009 15845.54 497.74 52604.55 88888.00 2024-01-09 15:24:50.913 009 15845.47 497.76 52604.56 88888.00 2024-01-09 15:24:51.413 009 15845.49 497.79 52604.56 88888.00 2024-01-09 15:24:51.913 009 15845.52 497.81 52604.52 88888.00 2024-01-09 15:24:52.413 009 15845.53 497.84 52604.58 88888.00 2024-01-09 15:24:52.913 009 15845.53 497.83 52604.55 88888.00 2024-01-09 15:24:53.413 009 15845.52 497.84 52604.53 88888.00 2024-01-09 15:24:53.913 009 15845.49 497.84 52604.48 88888.00 2024-01-09 15:24:54.413 009 15845.49 497.86 52604.47 88888.00 2024-01-09 15:24:54.913 009 15845.53 497.89 52604.51 88888.00 2024-01-09 15:24:55.413 009 15845.54 497.87 52604.55 88888.00 2024-01-09 15:24:55.913 009 15845.62 497.90 52604.52 88888.00 2024-01-09 15:24:56.413 009 15845.61 497.87 52604.52 88888.00 2024-01-09 15:24:56.913 009 15845.61 497.85 52604.51 88888.00 2024-01-09 15:24:57.413 009 15845.61 497.83 52604.52 88888.00 2024-01-09 15:24:57.913 009 15845.62 497.82 52604.52 88888.00 2024-01-09 15:24:58.413 009 15845.59 497.89 52604.56 88888.00 2024-01-09 15:24:58.913 009 15845.57 497.90 52604.51 88888.00 2024-01-09 15:24:59.413 009 15845.61 497.90 52604.44 88888.00 2024-01-09 15:24:59.913 009 15845.59 497.91 52604.43 88888.00 2024-01-09 15:25:00.413 009 15845.62 497.91 52604.42 88888.00 2024-01-09 15:25:00.913 009 15845.61 497.92 52604.43 88888.00 2024-01-09 15:25:01.413 009 15845.62 497.94 52604.43 88888.00 2024-01-09 15:25:01.913 009 15845.59 497.99 52604.44 88888.00 2024-01-09 15:25:02.413 009 15845.66 497.96 52604.44 88888.00 2024-01-09 15:25:02.913 009 15845.63 497.98 52604.43 88888.00 2024-01-09 15:25:03.413 009 15845.65 497.99 52604.41 88888.00 2024-01-09 15:25:03.913 009 15845.66 497.95 52604.45 88888.00 2024-01-09 15:25:04.413 009 15845.65 497.92 52604.46 88888.00 2024-01-09 15:25:04.913 009 15845.67 497.92 52604.39 88888.00 2024-01-09 15:25:05.413 009 15845.72 497.98 52604.42 88888.00 2024-01-09 15:25:05.913 009 15845.70 498.09 52604.39 88888.00 2024-01-09 15:25:06.413 009 15845.67 498.10 52604.35 88888.00 2024-01-09 15:25:06.913 009 15845.72 498.09 52604.39 88888.00 2024-01-09 15:25:07.413 009 15845.70 498.07 52604.36 88888.00 2024-01-09 15:25:07.913 009 15845.65 498.08 52604.32 88888.00 2024-01-09 15:25:08.413 009 15845.64 498.09 52604.30 88888.00 2024-01-09 15:25:08.913 009 15845.67 498.16 52604.31 88888.00 2024-01-09 15:25:09.413 009 15845.72 498.17 52604.33 88888.00 2024-01-09 15:25:09.913 009 15845.75 498.16 52604.32 88888.00 2024-01-09 15:25:10.413 009 15845.73 498.19 52604.36 88888.00 2024-01-09 15:25:10.913 009 15845.72 498.17 52604.35 88888.00 2024-01-09 15:25:11.413 009 15845.66 498.18 52604.30 88888.00 2024-01-09 15:25:11.913 009 15845.70 498.20 52604.27 88888.00 2024-01-09 15:25:12.413 009 15845.73 498.19 52604.25 88888.00 2024-01-09 15:25:12.913 009 15845.74 498.21 52604.26 88888.00 2024-01-09 15:25:13.413 009 15845.77 498.24 52604.22 88888.00 2024-01-09 15:25:13.913 009 15845.79 498.24 52604.23 88888.00 2024-01-09 15:25:14.413 009 15845.77 498.24 52604.21 88888.00 2024-01-09 15:25:14.913 009 15845.77 498.26 52604.22 88888.00 2024-01-09 15:25:15.413 009 15845.75 498.27 52604.23 88888.00 2024-01-09 15:25:15.913 009 15845.79 498.28 52604.20 88888.00 2024-01-09 15:25:16.413 009 15845.76 498.26 52604.15 88888.00 2024-01-09 15:25:16.913 009 15845.74 498.28 52604.10 88888.00 2024-01-09 15:25:17.413 009 15845.82 498.34 52604.18 88888.00 2024-01-09 15:25:17.913 009 15845.81 498.30 52604.20 88888.00 2024-01-09 15:25:18.413 009 15845.85 498.32 52604.24 88888.00 2024-01-09 15:25:18.913 009 15845.85 498.36 52604.22 88888.00 2024-01-09 15:25:19.413 009 15845.83 498.36 52604.18 88888.00 2024-01-09 15:25:19.913 009 15845.85 498.36 52604.20 88888.00 2024-01-09 15:25:20.413 009 15845.86 498.33 52604.16 88888.00 2024-01-09 15:25:20.913 009 15845.86 498.33 52604.14 88888.00 2024-01-09 15:25:21.413 009 15845.85 498.34 52604.14 88888.00 2024-01-09 15:25:21.913 009 15845.83 498.35 52604.12 88888.00 2024-01-09 15:25:22.413 009 15845.83 498.36 52604.08 88888.00 2024-01-09 15:25:22.913 009 15845.85 498.36 52604.14 88888.00 2024-01-09 15:25:23.413 009 15845.90 498.38 52604.18 88888.00 2024-01-09 15:25:23.913 009 15845.90 498.37 52604.21 88888.00 2024-01-09 15:25:24.413 009 15845.85 498.39 52604.23 88888.00 2024-01-09 15:25:24.913 009 15845.87 498.44 52604.21 88888.00 2024-01-09 15:25:25.413 009 15845.84 498.44 52604.19 88888.00 2024-01-09 15:25:25.913 009 15845.89 498.46 52604.15 88888.00 2024-01-09 15:25:26.413 009 15845.86 498.52 52604.15 88888.00 2024-01-09 15:25:26.913 009 15845.87 498.54 52604.20 88888.00 2024-01-09 15:25:27.413 009 15845.87 498.54 52604.20 88888.00 2024-01-09 15:25:27.913 009 15845.82 498.55 52604.08 88888.00 2024-01-09 15:25:28.413 009 15845.84 498.54 52604.11 88888.00 2024-01-09 15:25:28.913 009 15845.85 498.52 52604.12 88888.00 2024-01-09 15:25:29.413 009 15845.85 498.55 52604.09 88888.00 2024-01-09 15:25:29.913 009 15845.86 498.60 52604.10 88888.00 2024-01-09 15:25:30.413 009 15845.90 498.58 52604.16 88888.00 2024-01-09 15:25:30.913 009 15845.85 498.63 52604.13 88888.00 2024-01-09 15:25:31.413 009 15845.82 498.65 52604.12 88888.00 2024-01-09 15:25:31.913 009 15845.86 498.65 52604.14 88888.00 2024-01-09 15:25:32.413 009 15845.87 498.65 52604.11 88888.00 2024-01-09 15:25:32.913 009 15845.81 498.62 52604.11 88888.00 2024-01-09 15:25:33.413 009 15845.82 498.67 52604.09 88888.00 2024-01-09 15:25:33.913 009 15845.80 498.67 52604.04 88888.00 2024-01-09 15:25:34.413 009 15845.83 498.64 52603.98 88888.00 2024-01-09 15:25:34.913 009 15845.81 498.63 52603.95 88888.00 2024-01-09 15:25:35.413 009 15845.80 498.68 52604.06 88888.00 2024-01-09 15:25:35.913 009 15845.77 498.68 52604.05 88888.00 2024-01-09 15:25:36.413 009 15845.81 498.64 52604.05 88888.00 2024-01-09 15:25:36.913 009 15845.80 498.64 52604.05 88888.00 2024-01-09 15:25:37.413 009 15845.81 498.70 52604.08 88888.00 2024-01-09 15:25:37.913 009 15845.81 498.67 52604.12 88888.00 2024-01-09 15:25:38.413 009 15845.81 498.64 52604.16 88888.00 2024-01-09 15:25:38.913 009 15845.80 498.69 52604.14 88888.00 2024-01-09 15:25:39.413 009 15845.77 498.68 52604.12 88888.00 2024-01-09 15:25:39.913 009 15845.81 498.62 52604.09 88888.00 2024-01-09 15:25:40.413 009 15845.80 498.63 52604.07 88888.00 2024-01-09 15:25:40.913 009 15845.81 498.62 52604.10 88888.00 2024-01-09 15:25:41.413 009 15845.80 498.65 52604.03 88888.00 2024-01-09 15:25:41.913 009 15845.73 498.65 52604.00 88888.00 2024-01-09 15:25:42.413 009 15845.72 498.68 52604.00 88888.00 2024-01-09 15:25:42.913 009 15845.72 498.72 52603.98 88888.00 2024-01-09 15:25:43.413 009 15845.76 498.74 52603.96 88888.00 2024-01-09 15:25:43.913 009 15845.75 498.72 52603.96 88888.00 2024-01-09 15:25:44.413 009 15845.72 498.70 52603.98 88888.00 2024-01-09 15:25:44.913 009 15845.70 498.72 52603.99 88888.00 2024-01-09 15:25:45.413 009 15845.64 498.78 52603.99 88888.00 2024-01-09 15:25:45.913 009 15845.67 498.78 52604.01 88888.00 2024-01-09 15:25:46.413 009 15845.68 498.78 52604.00 88888.00 2024-01-09 15:25:46.913 009 15845.66 498.80 52604.05 88888.00 2024-01-09 15:25:47.413 009 15845.67 498.79 52604.05 88888.00 2024-01-09 15:25:47.913 009 15845.68 498.79 52604.00 88888.00 2024-01-09 15:25:48.413 009 15845.70 498.78 52603.98 88888.00 2024-01-09 15:25:48.913 009 15845.66 498.79 52603.98 88888.00 2024-01-09 15:25:49.413 009 15845.66 498.82 52603.96 88888.00 2024-01-09 15:25:49.913 009 15845.62 498.86 52603.96 88888.00 2024-01-09 15:25:50.413 009 15845.63 498.81 52603.96 88888.00 2024-01-09 15:25:50.913 009 15845.65 498.81 52603.93 88888.00 2024-01-09 15:25:51.413 009 15845.64 498.85 52603.96 88888.00 2024-01-09 15:25:51.913 009 15845.62 498.85 52604.02 88888.00 2024-01-09 15:25:52.413 009 15845.62 498.82 52603.99 88888.00 2024-01-09 15:25:52.913 009 15845.58 498.84 52603.99 88888.00 2024-01-09 15:25:53.413 009 15845.56 498.90 52604.01 88888.00 2024-01-09 15:25:53.913 009 15845.55 498.87 52604.02 88888.00 2024-01-09 15:25:54.413 009 15845.55 498.81 52603.99 88888.00 2024-01-09 15:25:54.913 009 15845.57 498.80 52603.99 88888.00 2024-01-09 15:25:55.413 009 15845.55 498.81 52603.91 88888.00 2024-01-09 15:25:55.913 009 15845.52 498.79 52603.91 88888.00 2024-01-09 15:25:56.413 009 15845.50 498.80 52603.94 88888.00 2024-01-09 15:25:56.913 009 15845.49 498.84 52603.96 88888.00 2024-01-09 15:25:57.413 009 15845.54 498.87 52603.99 88888.00 2024-01-09 15:25:57.913 009 15845.52 498.88 52603.99 88888.00 2024-01-09 15:25:58.413 009 15845.49 498.91 52604.00 88888.00 2024-01-09 15:25:58.913 009 15845.50 498.89 52603.99 88888.00 2024-01-09 15:25:59.413 009 15845.49 498.89 52603.95 88888.00 2024-01-09 15:25:59.913 009 15845.48 498.90 52603.96 88888.00 2024-01-09 15:26:00.413 009 15845.50 498.90 52603.93 88888.00 2024-01-09 15:26:00.913 009 15845.45 498.89 52603.90 88888.00 2024-01-09 15:26:01.413 009 15845.45 498.89 52603.90 88888.00 2024-01-09 15:26:01.913 009 15845.49 498.88 52603.94 88888.00 2024-01-09 15:26:02.413 009 15845.50 498.88 52603.92 88888.00 2024-01-09 15:26:02.913 009 15845.48 498.88 52603.84 88888.00 2024-01-09 15:26:03.413 009 15845.44 498.88 52603.84 88888.00 2024-01-09 15:26:03.913 009 15845.43 498.91 52603.88 88888.00 2024-01-09 15:26:04.413 009 15845.39 498.90 52603.90 88888.00 2024-01-09 15:26:04.913 009 15845.41 498.88 52603.87 88888.00 2024-01-09 15:26:05.413 009 15845.40 498.89 52603.91 88888.00 2024-01-09 15:26:05.913 009 15845.40 498.88 52603.87 88888.00 2024-01-09 15:26:06.413 009 15845.38 498.88 52603.85 88888.00 2024-01-09 15:26:06.913 009 15845.39 498.88 52603.90 88888.00 2024-01-09 15:26:07.413 009 15845.38 498.89 52604.01 88888.00 2024-01-09 15:26:07.913 009 15845.38 498.95 52603.95 88888.00 2024-01-09 15:26:08.413 009 15845.40 498.91 52603.91 88888.00 2024-01-09 15:26:08.913 009 15845.39 498.90 52603.95 88888.00 2024-01-09 15:26:09.413 009 15845.38 498.90 52603.95 88888.00 2024-01-09 15:26:09.913 009 15845.35 498.88 52603.90 88888.00 2024-01-09 15:26:10.413 009 15845.37 498.87 52603.85 88888.00 2024-01-09 15:26:10.913 009 15845.35 498.87 52603.81 88888.00 2024-01-09 15:26:11.413 009 15845.35 498.88 52603.83 88888.00 2024-01-09 15:26:11.913 009 15845.31 498.91 52603.87 88888.00 2024-01-09 15:26:12.413 009 15845.29 498.90 52603.87 88888.00 2024-01-09 15:26:12.913 009 15845.30 498.89 52603.85 88888.00 2024-01-09 15:26:13.413 009 15845.30 498.93 52603.85 88888.00 2024-01-09 15:26:13.913 009 15845.30 498.93 52603.86 88888.00 2024-01-09 15:26:14.413 009 15845.35 498.96 52603.89 88888.00 2024-01-09 15:26:14.913 009 15845.34 498.95 52603.86 88888.00 2024-01-09 15:26:15.413 009 15845.30 498.90 52603.78 88888.00 2024-01-09 15:26:15.913 009 15845.31 498.89 52603.75 88888.00 2024-01-09 15:26:16.413 009 15845.30 498.88 52603.80 88888.00 2024-01-09 15:26:16.913 009 15845.36 498.85 52603.80 88888.00 2024-01-09 15:26:17.413 009 15845.32 498.84 52603.80 88888.00 2024-01-09 15:26:17.913 009 15845.31 498.86 52603.76 88888.00 2024-01-09 15:26:18.413 009 15845.34 498.90 52603.72 88888.00 2024-01-09 15:26:18.913 009 15845.35 498.88 52603.72 88888.00 2024-01-09 15:26:19.413 009 15845.38 498.84 52603.75 88888.00 2024-01-09 15:26:19.913 009 15845.38 498.79 52603.80 88888.00 2024-01-09 15:26:20.413 009 15845.37 498.80 52603.80 88888.00 2024-01-09 15:26:20.913 009 15845.28 498.80 52603.76 88888.00 2024-01-09 15:26:21.413 009 15845.34 498.78 52603.82 88888.00 2024-01-09 15:26:21.913 009 15845.32 498.80 52603.84 88888.00 2024-01-09 15:26:22.413 009 15845.31 498.84 52603.79 88888.00 2024-01-09 15:26:22.913 009 15845.31 498.81 52603.73 88888.00 2024-01-09 15:26:23.413 009 15845.28 498.76 52603.71 88888.00 2024-01-09 15:26:23.913 009 15845.28 498.71 52603.66 88888.00 2024-01-09 15:26:24.413 009 15845.25 498.73 52603.65 88888.00 2024-01-09 15:26:24.913 009 15845.28 498.77 52603.67 88888.00 2024-01-09 15:26:25.413 009 15845.32 498.80 52603.64 88888.00 2024-01-09 15:26:25.913 009 15845.29 498.78 52603.66 88888.00 2024-01-09 15:26:26.413 009 15845.30 498.73 52603.68 88888.00 2024-01-09 15:26:26.913 009 15845.30 498.71 52603.68 88888.00 2024-01-09 15:26:27.413 009 15845.26 498.72 52603.64 88888.00 2024-01-09 15:26:27.913 009 15845.26 498.70 52603.64 88888.00 2024-01-09 15:26:28.413 009 15845.26 498.68 52603.67 88888.00 2024-01-09 15:26:28.913 009 15845.22 498.64 52603.64 88888.00 2024-01-09 15:26:29.413 009 15845.22 498.65 52603.64 88888.00 2024-01-09 15:26:29.913 009 15845.27 498.63 52603.63 88888.00 2024-01-09 15:26:30.413 009 15845.29 498.62 52603.62 88888.00 2024-01-09 15:26:30.913 009 15845.29 498.60 52603.60 88888.00 2024-01-09 15:26:31.413 009 15845.30 498.58 52603.66 88888.00 2024-01-09 15:26:31.913 009 15845.31 498.55 52603.62 88888.00 2024-01-09 15:26:32.413 009 15845.26 498.50 52603.58 88888.00 2024-01-09 15:26:32.913 009 15845.26 498.47 52603.53 88888.00 2024-01-09 15:26:33.413 009 15845.27 498.50 52603.51 88888.00 2024-01-09 15:26:33.913 009 15845.29 498.54 52603.55 88888.00 2024-01-09 15:26:34.413 009 15845.31 498.54 52603.54 88888.00 2024-01-09 15:26:34.913 009 15845.32 498.52 52603.57 88888.00 2024-01-09 15:26:35.413 009 15845.32 498.52 52603.63 88888.00 2024-01-09 15:26:35.913 009 15845.30 498.48 52603.63 88888.00 2024-01-09 15:26:36.413 009 15845.22 498.43 52603.60 88888.00 2024-01-09 15:26:36.913 009 15845.20 498.42 52603.60 88888.00 2024-01-09 15:26:37.413 009 15845.22 498.37 52603.61 88888.00 2024-01-09 15:26:37.913 009 15845.25 498.36 52603.54 88888.00 2024-01-09 15:26:38.413 009 15845.22 498.37 52603.53 88888.00 2024-01-09 15:26:38.913 009 15845.26 498.39 52603.54 88888.00 2024-01-09 15:26:39.413 009 15845.26 498.38 52603.50 88888.00 2024-01-09 15:26:39.913 009 15845.21 498.39 52603.54 88888.00 2024-01-09 15:26:40.413 009 15845.19 498.37 52603.64 88888.00 2024-01-09 15:26:40.913 009 15845.19 498.36 52603.61 88888.00 2024-01-09 15:26:41.413 009 15845.18 498.36 52603.59 88888.00 2024-01-09 15:26:41.913 009 15845.25 498.36 52603.62 88888.00 2024-01-09 15:26:42.413 009 15845.25 498.29 52603.64 88888.00 2024-01-09 15:26:42.913 009 15845.25 498.25 52603.64 88888.00 2024-01-09 15:26:43.413 009 15845.19 498.26 52603.63 88888.00 2024-01-09 15:26:43.913 009 15845.20 498.24 52603.55 88888.00 2024-01-09 15:26:44.413 009 15845.18 498.26 52603.55 88888.00 2024-01-09 15:26:44.913 009 15845.18 498.26 52603.52 88888.00 2024-01-09 15:26:45.413 009 15845.14 498.26 52603.43 88888.00 2024-01-09 15:26:45.913 009 15845.13 498.29 52603.41 88888.00 2024-01-09 15:26:46.413 009 15845.12 498.32 52603.44 88888.00 2024-01-09 15:26:46.913 009 15845.13 498.26 52603.47 88888.00 2024-01-09 15:26:47.413 009 15845.13 498.21 52603.50 88888.00 2024-01-09 15:26:47.913 009 15845.09 498.24 52603.47 88888.00 2024-01-09 15:26:48.413 009 15845.13 498.21 52603.49 88888.00 2024-01-09 15:26:48.913 009 15845.08 498.16 52603.48 88888.00 2024-01-09 15:26:49.413 009 15845.07 498.18 52603.44 88888.00 2024-01-09 15:26:49.913 009 15845.11 498.18 52603.47 88888.00 2024-01-09 15:26:50.413 009 15845.12 498.19 52603.51 88888.00 2024-01-09 15:26:50.913 009 15845.12 498.21 52603.57 88888.00 2024-01-09 15:26:51.413 009 15845.13 498.19 52603.55 88888.00 2024-01-09 15:26:51.913 009 15845.14 498.18 52603.46 88888.00 2024-01-09 15:26:52.413 009 15845.14 498.15 52603.47 88888.00 2024-01-09 15:26:52.913 009 15845.16 498.10 52603.42 88888.00 2024-01-09 15:26:53.413 009 15845.11 498.10 52603.40 88888.00 2024-01-09 15:26:53.913 009 15845.09 498.12 52603.37 88888.00 2024-01-09 15:26:54.413 009 15845.10 498.10 52603.45 88888.00 2024-01-09 15:26:54.913 009 15845.11 498.12 52603.49 88888.00 2024-01-09 15:26:55.413 009 15845.16 498.13 52603.48 88888.00 2024-01-09 15:26:55.913 009 15845.12 498.09 52603.47 88888.00 2024-01-09 15:26:56.413 009 15845.18 498.09 52603.46 88888.00 2024-01-09 15:26:56.913 009 15845.22 498.07 52603.47 88888.00 2024-01-09 15:26:57.413 009 15845.16 498.04 52603.49 88888.00 2024-01-09 15:26:57.913 009 15845.16 498.03 52603.50 88888.00 2024-01-09 15:26:58.413 009 15845.17 498.02 52603.50 88888.00 2024-01-09 15:26:58.913 009 15845.17 498.01 52603.43 88888.00 2024-01-09 15:26:59.413 009 15845.18 497.96 52603.39 88888.00 2024-01-09 15:26:59.913 009 15845.16 497.95 52603.41 88888.00 2024-01-09 15:27:00.413 009 15845.19 497.96 52603.39 88888.00 2024-01-09 15:27:01.413 009 15845.17 497.95 52603.38 88888.00 2024-01-09 15:27:01.913 009 15845.16 497.93 52603.42 88888.00 2024-01-09 15:27:02.413 009 15845.17 497.93 52603.44 88888.00 2024-01-09 15:27:02.913 009 15845.18 497.91 52603.41 88888.00 2024-01-09 15:27:03.413 009 15845.19 497.90 52603.34 88888.00 2024-01-09 15:27:03.913 009 15845.18 497.89 52603.32 88888.00 2024-01-09 15:27:04.413 009 15845.18 497.92 52603.39 88888.00 2024-01-09 15:27:04.913 009 15845.18 497.92 52603.43 88888.00 2024-01-09 15:27:05.413 009 15845.19 497.91 52603.41 88888.00 2024-01-09 15:27:05.913 009 15845.20 497.89 52603.40 88888.00 2024-01-09 15:27:06.413 009 15845.18 497.83 52603.42 88888.00 2024-01-09 15:27:06.913 009 15845.23 497.84 52603.40 88888.00 2024-01-09 15:27:07.413 009 15845.23 497.84 52603.40 88888.00 2024-01-09 15:27:07.913 009 15845.19 497.84 52603.44 88888.00 2024-01-09 15:27:08.413 009 15845.13 497.85 52603.46 88888.00 2024-01-09 15:27:08.913 009 15845.18 497.84 52603.51 88888.00 2024-01-09 15:27:09.413 009 15845.17 497.86 52603.51 88888.00 2024-01-09 15:27:09.913 009 15845.16 497.89 52603.47 88888.00 2024-01-09 15:27:10.413 009 15845.17 497.86 52603.41 88888.00 2024-01-09 15:27:11.413 009 15845.21 497.83 52603.43 88888.00 2024-01-09 15:27:11.913 009 15845.21 497.78 52603.42 88888.00 2024-01-09 15:27:12.413 009 15845.20 497.77 52603.41 88888.00 2024-01-09 15:27:12.913 009 15845.19 497.76 52603.41 88888.00 2024-01-09 15:27:13.413 009 15845.23 497.75 52603.41 88888.00 2024-01-09 15:27:13.913 009 15845.28 497.76 52603.38 88888.00 2024-01-09 15:27:14.413 009 15845.27 497.70 52603.40 88888.00 2024-01-09 15:27:14.913 009 15845.27 497.69 52603.38 88888.00 2024-01-09 15:27:15.413 009 15845.25 497.73 52603.35 88888.00 2024-01-09 15:27:15.913 009 15845.22 497.70 52603.34 88888.00 2024-01-09 15:27:16.413 009 15845.23 497.66 52603.32 88888.00 2024-01-09 15:27:16.913 009 15845.29 497.64 52603.32 88888.00 2024-01-09 15:27:17.404 009 15845.28 497.64 52603.30 88888.00 2024-01-09 15:27:17.904 009 15845.26 497.60 52603.27 88888.00 2024-01-09 15:27:18.404 009 15845.32 497.61 52603.30 88888.00 2024-01-09 15:27:18.904 009 15845.32 497.56 52603.34 88888.00 2024-01-09 15:27:19.404 009 15845.29 497.58 52603.28 88888.00 2024-01-09 15:27:19.904 009 15845.35 497.58 52603.23 88888.00 2024-01-09 15:27:20.404 009 15845.40 497.56 52603.28 88888.00 2024-01-09 15:27:20.904 009 15845.37 497.50 52603.22 88888.00 2024-01-09 15:27:21.404 009 15845.37 497.49 52603.22 88888.00 2024-01-09 15:27:21.904 009 15845.35 497.49 52603.25 88888.00 2024-01-09 15:27:22.404 009 15845.36 497.47 52603.23 88888.00 2024-01-09 15:27:22.904 009 15845.41 497.43 52603.18 88888.00 2024-01-09 15:27:23.404 009 15845.41 497.44 52603.17 88888.00 2024-01-09 15:27:23.904 009 15845.39 497.41 52603.18 88888.00 2024-01-09 15:27:24.404 009 15845.38 497.37 52603.22 88888.00 2024-01-09 15:27:24.904 009 15845.39 497.34 52603.23 88888.00 2024-01-09 15:27:25.404 009 15845.44 497.34 52603.26 88888.00 2024-01-09 15:27:25.904 009 15845.48 497.37 52603.25 88888.00 2024-01-09 15:27:26.404 009 15845.49 497.34 52603.17 88888.00 2024-01-09 15:27:26.904 009 15845.47 497.34 52603.17 88888.00 2024-01-09 15:27:27.404 009 15845.47 497.31 52603.19 88888.00 2024-01-09 15:27:27.904 009 15845.54 497.24 52603.15 88888.00 2024-01-09 15:27:28.404 009 15845.54 497.22 52603.11 88888.00 2024-01-09 15:27:28.904 009 15845.53 497.18 52603.14 88888.00 2024-01-09 15:27:29.404 009 15845.57 497.17 52603.13 88888.00 2024-01-09 15:27:29.904 009 15845.53 497.13 52603.08 88888.00 2024-01-09 15:27:30.404 009 15845.54 497.16 52603.00 88888.00 2024-01-09 15:27:31.404 009 15845.55 497.13 52603.06 88888.00 2024-01-09 15:27:31.904 009 15845.55 497.16 52603.06 88888.00 2024-01-09 15:27:32.404 009 15845.55 497.16 52603.05 88888.00 2024-01-09 15:27:32.904 009 15845.53 497.15 52603.04 88888.00 2024-01-09 15:27:33.404 009 15845.54 497.12 52603.05 88888.00 2024-01-09 15:27:33.904 009 15845.62 497.11 52603.05 88888.00 2024-01-09 15:27:34.404 009 15845.62 497.13 52602.98 88888.00 2024-01-09 15:27:34.904 009 15845.59 497.12 52602.94 88888.00 2024-01-09 15:27:35.404 009 15845.59 497.07 52602.93 88888.00 2024-01-09 15:27:35.904 009 15845.62 497.06 52602.93 88888.00 2024-01-09 15:27:36.404 009 15845.67 497.04 52602.99 88888.00 2024-01-09 15:27:36.904 009 15845.62 497.04 52602.97 88888.00 2024-01-09 15:27:37.404 009 15845.61 497.04 52602.94 88888.00 2024-01-09 15:27:37.904 009 15845.66 497.06 52602.98 88888.00 2024-01-09 15:27:38.404 009 15845.70 497.07 52602.98 88888.00 2024-01-09 15:27:38.904 009 15845.72 497.05 52603.00 88888.00 2024-01-09 15:27:39.404 009 15845.68 497.03 52602.99 88888.00 2024-01-09 15:27:39.904 009 15845.67 496.99 52603.02 88888.00 2024-01-09 15:27:40.404 009 15845.73 496.92 52603.05 88888.00 2024-01-09 15:27:41.404 009 15845.72 496.98 52603.06 88888.00 2024-01-09 15:27:41.904 009 15845.70 496.98 52603.06 88888.00 2024-01-09 15:27:42.404 009 15845.72 496.98 52603.00 88888.00 2024-01-09 15:27:42.904 009 15845.75 496.97 52602.98 88888.00 2024-01-09 15:27:43.404 009 15845.79 496.98 52603.01 88888.00 2024-01-09 15:27:43.904 009 15845.81 496.97 52602.99 88888.00 2024-01-09 15:27:44.404 009 15845.77 496.98 52602.93 88888.00 2024-01-09 15:27:44.904 009 15845.79 496.94 52602.97 88888.00 2024-01-09 15:27:45.404 009 15845.86 496.94 52602.93 88888.00 2024-01-09 15:27:45.904 009 15845.85 496.95 52602.88 88888.00 2024-01-09 15:27:46.404 009 15845.82 496.99 52602.89 88888.00 2024-01-09 15:27:46.904 009 15845.80 497.00 52602.94 88888.00 2024-01-09 15:27:47.404 009 15845.81 497.01 52602.99 88888.00 2024-01-09 15:27:47.904 009 15845.80 497.01 52602.97 88888.00 2024-01-09 15:27:48.404 009 15845.81 497.00 52602.98 88888.00 2024-01-09 15:27:48.904 009 15845.81 496.99 52603.01 88888.00 2024-01-09 15:27:49.404 009 15845.83 496.99 52602.98 88888.00 2024-01-09 15:27:49.904 009 15845.86 497.00 52602.91 88888.00 2024-01-09 15:27:50.404 009 15845.85 496.98 52602.83 88888.00 2024-01-09 15:27:51.404 009 15845.90 497.03 52602.92 88888.00 2024-01-09 15:27:51.904 009 15845.95 497.01 52602.94 88888.00 2024-01-09 15:27:52.404 009 15845.95 496.97 52602.92 88888.00 2024-01-09 15:27:52.904 009 15845.95 496.99 52602.89 88888.00 2024-01-09 15:27:53.404 009 15845.96 497.03 52602.93 88888.00 2024-01-09 15:27:53.904 009 15846.01 497.01 52602.99 88888.00 2024-01-09 15:27:54.404 009 15846.01 497.05 52602.97 88888.00 2024-01-09 15:27:54.904 009 15846.00 497.00 52603.01 88888.00 2024-01-09 15:27:55.404 009 15846.05 497.00 52603.08 88888.00 2024-01-09 15:27:55.904 009 15846.08 497.00 52603.04 88888.00 2024-01-09 15:27:56.404 009 15846.08 497.01 52602.91 88888.00 2024-01-09 15:27:56.904 009 15846.08 497.07 52602.91 88888.00 2024-01-09 15:27:57.404 009 15846.08 497.05 52602.90 88888.00 2024-01-09 15:27:57.904 009 15846.03 496.98 52602.92 88888.00 2024-01-09 15:27:58.404 009 15846.04 497.03 52602.91 88888.00 2024-01-09 15:27:58.904 009 15846.08 497.03 52602.92 88888.00 2024-01-09 15:27:59.404 009 15846.12 497.04 52602.90 88888.00 2024-01-09 15:27:59.904 009 15846.07 497.06 52602.88 88888.00 2024-01-09 15:28:00.404 009 15846.04 497.09 52602.94 88888.00 2024-01-09 15:28:00.904 009 15846.11 497.09 52602.97 88888.00 2024-01-09 15:28:01.404 009 15846.13 497.07 52602.94 88888.00 2024-01-09 15:28:01.904 009 15846.14 497.09 52602.92 88888.00 2024-01-09 15:28:02.404 009 15846.12 497.11 52602.88 88888.00 2024-01-09 15:28:02.904 009 15846.09 497.11 52602.88 88888.00 2024-01-09 15:28:03.404 009 15846.12 497.05 52602.81 88888.00 2024-01-09 15:28:03.904 009 15846.13 497.04 52602.78 88888.00 2024-01-09 15:28:04.404 009 15846.11 497.05 52602.77 88888.00 2024-01-09 15:28:04.904 009 15846.14 497.04 52602.79 88888.00 2024-01-09 15:28:05.404 009 15846.18 497.06 52602.85 88888.00 2024-01-09 15:28:05.904 009 15846.13 497.06 52602.84 88888.00 2024-01-09 15:28:06.404 009 15846.10 497.06 52602.79 88888.00 2024-01-09 15:28:06.904 009 15846.10 497.03 52602.73 88888.00 2024-01-09 15:28:07.404 009 15846.12 497.05 52602.72 88888.00 2024-01-09 15:28:07.904 009 15846.14 497.07 52602.81 88888.00 2024-01-09 15:28:08.404 009 15846.17 497.08 52602.88 88888.00 2024-01-09 15:28:08.904 009 15846.16 497.12 52602.87 88888.00 2024-01-09 15:28:09.404 009 15846.13 497.12 52602.85 88888.00 2024-01-09 15:28:09.904 009 15846.14 497.11 52602.81 88888.00 2024-01-09 15:28:10.404 009 15846.12 497.07 52602.81 88888.00 2024-01-09 15:28:10.904 009 15846.14 497.03 52602.84 88888.00 2024-01-09 15:28:11.404 009 15846.12 497.04 52602.83 88888.00 2024-01-09 15:28:11.904 009 15846.13 497.08 52602.72 88888.00 2024-01-09 15:28:12.404 009 15846.14 497.08 52602.67 88888.00 2024-01-09 15:28:12.904 009 15846.14 497.08 52602.67 88888.00 2024-01-09 15:28:13.404 009 15846.14 497.04 52602.71 88888.00 2024-01-09 15:28:13.904 009 15846.17 497.01 52602.71 88888.00 2024-01-09 15:28:14.404 009 15846.20 497.03 52602.70 88888.00 2024-01-09 15:28:14.904 009 15846.23 497.05 52602.70 88888.00 2024-01-09 15:28:15.404 009 15846.22 497.07 52602.70 88888.00 2024-01-09 15:28:15.904 009 15846.18 497.09 52602.68 88888.00 2024-01-09 15:28:16.404 009 15846.22 497.09 52602.68 88888.00 2024-01-09 15:28:16.904 009 15846.28 497.13 52602.64 88888.00 2024-01-09 15:28:17.404 009 15846.32 497.15 52602.63 88888.00 2024-01-09 15:28:17.904 009 15846.37 497.17 52602.60 88888.00 2024-01-09 15:28:18.404 009 15846.37 497.18 52602.59 88888.00 2024-01-09 15:28:18.904 009 15846.36 497.18 52602.58 88888.00 2024-01-09 15:28:19.404 009 15846.39 497.21 52602.55 88888.00 2024-01-09 15:28:19.904 009 15846.41 497.22 52602.54 88888.00 2024-01-09 15:28:20.404 009 15846.40 497.20 52602.57 88888.00 2024-01-09 15:28:20.904 009 15846.38 497.23 52602.64 88888.00 2024-01-09 15:28:21.404 009 15846.44 497.22 52602.68 88888.00 2024-01-09 15:28:21.904 009 15846.48 497.22 52602.70 88888.00 2024-01-09 15:28:22.404 009 15846.49 497.24 52602.69 88888.00 2024-01-09 15:28:22.904 009 15846.49 497.25 52602.69 88888.00 2024-01-09 15:28:23.404 009 15846.48 497.26 52602.65 88888.00 2024-01-09 15:28:23.904 009 15846.46 497.27 52602.63 88888.00 2024-01-09 15:28:24.404 009 15846.48 497.29 52602.58 88888.00 2024-01-09 15:28:24.904 009 15846.54 497.30 52602.54 88888.00 2024-01-09 15:28:25.404 009 15846.52 497.31 52602.51 88888.00 2024-01-09 15:28:25.904 009 15846.52 497.31 52602.58 88888.00 2024-01-09 15:28:26.404 009 15846.54 497.31 52602.61 88888.00 2024-01-09 15:28:26.904 009 15846.54 497.29 52602.65 88888.00 2024-01-09 15:28:27.404 009 15846.50 497.34 52602.59 88888.00 2024-01-09 15:28:27.904 009 15846.52 497.37 52602.60 88888.00 2024-01-09 15:28:28.404 009 15846.52 497.34 52602.59 88888.00 2024-01-09 15:28:28.904 009 15846.52 497.34 52602.63 88888.00 2024-01-09 15:28:29.404 009 15846.50 497.40 52602.71 88888.00 2024-01-09 15:28:29.904 009 15846.53 497.40 52602.71 88888.00 2024-01-09 15:28:30.404 009 15846.56 497.42 52602.74 88888.00 2024-01-09 15:28:30.904 009 15846.57 497.42 52602.71 88888.00 2024-01-09 15:28:31.404 009 15846.57 497.48 52602.68 88888.00 2024-01-09 15:28:31.904 009 15846.57 497.50 52602.63 88888.00 2024-01-09 15:28:32.904 009 15846.54 497.49 52602.61 88888.00 2024-01-09 15:28:33.404 009 15846.56 497.52 52602.59 88888.00 2024-01-09 15:28:33.904 009 15846.57 497.57 52602.61 88888.00 2024-01-09 15:28:34.404 009 15846.59 497.59 52602.63 88888.00 2024-01-09 15:28:34.904 009 15846.64 497.61 52602.65 88888.00 2024-01-09 15:28:35.404 009 15846.62 497.67 52602.64 88888.00 2024-01-09 15:28:35.904 009 15846.64 497.67 52602.63 88888.00 2024-01-09 15:28:36.404 009 15846.66 497.70 52602.70 88888.00 2024-01-09 15:28:36.904 009 15846.66 497.76 52602.69 88888.00 2024-01-09 15:28:37.404 009 15846.64 497.77 52602.64 88888.00 2024-01-09 15:28:37.904 009 15846.68 497.76 52602.63 88888.00 2024-01-09 15:28:38.404 009 15846.71 497.77 52602.65 88888.00 2024-01-09 15:28:38.904 009 15846.72 497.79 52602.63 88888.00 2024-01-09 15:28:39.404 009 15846.72 497.79 52602.59 88888.00 2024-01-09 15:28:39.904 009 15846.73 497.77 52602.62 88888.00 2024-01-09 15:28:40.404 009 15846.68 497.81 52602.63 88888.00 2024-01-09 15:28:40.904 009 15846.73 497.79 52602.61 88888.00 2024-01-09 15:28:41.404 009 15846.71 497.83 52602.57 88888.00 2024-01-09 15:28:41.904 009 15846.67 497.86 52602.58 88888.00 2024-01-09 15:28:42.404 009 15846.72 497.87 52602.61 88888.00 2024-01-09 15:28:42.904 009 15846.75 497.90 52602.62 88888.00 2024-01-09 15:28:43.404 009 15846.80 497.95 52602.60 88888.00 2024-01-09 15:28:43.904 009 15846.82 498.00 52602.63 88888.00 2024-01-09 15:28:44.404 009 15846.79 497.96 52602.61 88888.00 2024-01-09 15:28:44.904 009 15846.80 498.00 52602.62 88888.00 2024-01-09 15:28:45.404 009 15846.81 498.07 52602.63 88888.00 2024-01-09 15:28:45.904 009 15846.81 498.07 52602.57 88888.00 2024-01-09 15:28:46.404 009 15846.81 498.07 52602.49 88888.00 2024-01-09 15:28:46.904 009 15846.79 498.10 52602.45 88888.00 2024-01-09 15:28:47.404 009 15846.79 498.12 52602.44 88888.00 2024-01-09 15:28:47.904 009 15846.82 498.12 52602.40 88888.00 2024-01-09 15:28:48.404 009 15846.84 498.16 52602.40 88888.00 2024-01-09 15:28:48.904 009 15846.91 498.21 52602.39 88888.00 2024-01-09 15:28:49.404 009 15846.97 498.27 52602.43 88888.00 2024-01-09 15:28:49.904 009 15846.99 498.33 52602.47 88888.00 2024-01-09 15:28:50.904 009 15846.92 498.35 52602.45 88888.00 2024-01-09 15:28:51.404 009 15846.94 498.37 52602.48 88888.00 2024-01-09 15:28:51.904 009 15846.94 498.44 52602.42 88888.00 2024-01-09 15:28:52.404 009 15846.97 498.50 52602.41 88888.00 2024-01-09 15:28:52.904 009 15846.97 498.46 52602.45 88888.00 2024-01-09 15:28:53.404 009 15846.98 498.45 52602.39 88888.00 2024-01-09 15:28:53.904 009 15847.04 498.48 52602.39 88888.00 2024-01-09 15:28:54.404 009 15847.01 498.47 52602.42 88888.00 2024-01-09 15:28:54.904 009 15846.95 498.50 52602.40 88888.00 2024-01-09 15:28:55.404 009 15847.01 498.56 52602.38 88888.00 2024-01-09 15:28:55.904 009 15847.03 498.54 52602.41 88888.00 2024-01-09 15:28:56.404 009 15847.04 498.53 52602.40 88888.00 2024-01-09 15:28:56.904 009 15847.09 498.59 52602.42 88888.00 2024-01-09 15:28:57.404 009 15847.13 498.59 52602.44 88888.00 2024-01-09 15:28:57.904 009 15847.13 498.60 52602.46 88888.00 2024-01-09 15:28:58.404 009 15847.12 498.63 52602.43 88888.00 2024-01-09 15:28:58.904 009 15847.16 498.64 52602.46 88888.00 2024-01-09 15:28:59.404 009 15847.07 498.63 52602.46 88888.00 2024-01-09 15:28:59.904 009 15847.04 498.64 52602.39 88888.00 2024-01-09 15:29:00.904 009 15847.01 498.70 52602.37 88888.00 2024-01-09 15:29:01.404 009 15847.00 498.68 52602.33 88888.00 2024-01-09 15:29:01.904 009 15847.01 498.63 52602.34 88888.00 2024-01-09 15:29:02.404 009 15847.08 498.63 52602.37 88888.00 2024-01-09 15:29:02.904 009 15847.08 498.71 52602.33 88888.00 2024-01-09 15:29:03.404 009 15847.03 498.76 52602.29 88888.00 2024-01-09 15:29:03.904 009 15847.02 498.76 52602.29 88888.00 2024-01-09 15:29:04.404 009 15847.01 498.77 52602.31 88888.00 2024-01-09 15:29:04.904 009 15847.03 498.81 52602.33 88888.00 2024-01-09 15:29:05.404 009 15847.03 498.81 52602.34 88888.00 2024-01-09 15:29:05.904 009 15847.07 498.81 52602.26 88888.00 2024-01-09 15:29:06.404 009 15847.07 498.82 52602.27 88888.00 2024-01-09 15:29:06.904 009 15847.06 498.84 52602.27 88888.00 2024-01-09 15:29:07.404 009 15847.06 498.84 52602.20 88888.00 2024-01-09 15:29:07.904 009 15847.02 498.87 52602.21 88888.00 2024-01-09 15:29:08.404 009 15847.04 498.87 52602.24 88888.00 2024-01-09 15:29:08.904 009 15847.08 498.88 52602.22 88888.00 2024-01-09 15:29:09.404 009 15847.11 498.94 52602.24 88888.00 2024-01-09 15:29:09.904 009 15847.12 498.93 52602.23 88888.00 2024-01-09 15:29:10.404 009 15847.10 498.94 52602.25 88888.00 2024-01-09 15:29:10.904 009 15847.10 498.96 52602.24 88888.00 2024-01-09 15:29:11.404 009 15847.08 498.97 52602.28 88888.00 2024-01-09 15:29:11.904 009 15847.08 498.99 52602.36 88888.00 2024-01-09 15:29:12.404 009 15847.15 498.98 52602.34 88888.00 2024-01-09 15:29:12.904 009 15847.16 498.96 52602.27 88888.00 2024-01-09 15:29:13.404 009 15847.18 498.93 52602.25 88888.00 2024-01-09 15:29:13.904 009 15847.15 498.97 52602.24 88888.00 2024-01-09 15:29:14.404 009 15847.12 498.96 52602.20 88888.00 2024-01-09 15:29:14.904 009 15847.12 498.95 52602.16 88888.00 2024-01-09 15:29:15.404 009 15847.11 498.98 52602.19 88888.00 2024-01-09 15:29:15.904 009 15847.13 498.99 52602.19 88888.00 2024-01-09 15:29:16.404 009 15847.12 498.99 52602.18 88888.00 2024-01-09 15:29:16.904 009 15847.09 498.98 52602.18 88888.00 2024-01-09 15:29:17.404 009 15847.11 499.00 52602.18 88888.00 2024-01-09 15:29:17.904 009 15847.10 499.02 52602.18 88888.00 2024-01-09 15:29:18.404 009 15847.13 499.04 52602.21 88888.00 2024-01-09 15:29:18.904 009 15847.18 499.00 52602.22 88888.00 2024-01-09 15:29:19.404 009 15847.18 498.96 52602.26 88888.00 2024-01-09 15:29:19.904 009 15847.15 498.93 52602.29 88888.00 2024-01-09 15:29:20.404 009 15847.13 498.94 52602.26 88888.00 2024-01-09 15:29:20.904 009 15847.16 498.96 52602.26 88888.00 2024-01-09 15:29:21.404 009 15847.16 498.93 52602.20 88888.00 2024-01-09 15:29:21.904 009 15847.11 498.89 52602.06 88888.00 2024-01-09 15:29:22.404 009 15847.15 498.93 52602.09 88888.00 2024-01-09 15:29:22.904 009 15847.16 498.90 52602.18 88888.00 2024-01-09 15:29:23.404 009 15847.17 498.87 52602.14 88888.00 2024-01-09 15:29:23.904 009 15847.12 498.85 52602.10 88888.00 2024-01-09 15:29:24.404 009 15847.12 498.88 52602.08 88888.00 2024-01-09 15:29:24.904 009 15847.12 498.88 52602.09 88888.00 2024-01-09 15:29:25.404 009 15847.11 498.88 52602.10 88888.00 2024-01-09 15:29:25.904 009 15847.13 498.82 52602.11 88888.00 2024-01-09 15:29:26.404 009 15847.12 498.85 52602.11 88888.00 2024-01-09 15:29:26.904 009 15847.12 498.86 52602.12 88888.00 2024-01-09 15:29:27.404 009 15847.17 498.86 52602.11 88888.00 2024-01-09 15:29:27.904 009 15847.11 498.82 52602.13 88888.00 2024-01-09 15:29:28.404 009 15847.08 498.80 52602.09 88888.00 2024-01-09 15:29:28.904 009 15847.08 498.77 52602.04 88888.00 2024-01-09 15:29:29.404 009 15847.07 498.79 52602.04 88888.00 2024-01-09 15:29:29.904 009 15847.02 498.77 52602.02 88888.00 2024-01-09 15:29:30.404 009 15847.03 498.76 52602.04 88888.00 2024-01-09 15:29:30.904 009 15847.09 498.72 52602.06 88888.00 2024-01-09 15:29:31.404 009 15847.06 498.69 52602.06 88888.00 2024-01-09 15:29:31.904 009 15847.07 498.67 52602.02 88888.00 2024-01-09 15:29:32.404 009 15847.03 498.70 52601.97 88888.00 2024-01-09 15:29:32.904 009 15847.02 498.70 52602.02 88888.00 2024-01-09 15:29:33.404 009 15847.04 498.70 52601.99 88888.00 2024-01-09 15:29:33.904 009 15847.06 498.68 52602.01 88888.00 2024-01-09 15:29:34.404 009 15847.06 498.65 52602.01 88888.00 2024-01-09 15:29:34.904 009 15847.07 498.65 52602.04 88888.00 2024-01-09 15:29:35.404 009 15847.00 498.63 52602.04 88888.00 2024-01-09 15:29:35.904 009 15846.98 498.60 52602.03 88888.00 2024-01-09 15:29:36.404 009 15847.01 498.55 52602.05 88888.00 2024-01-09 15:29:36.904 009 15846.95 498.54 52602.02 88888.00 2024-01-09 15:29:37.404 009 15846.97 498.55 52602.04 88888.00 2024-01-09 15:29:37.904 009 15846.95 498.54 52602.06 88888.00 2024-01-09 15:29:38.404 009 15846.95 498.51 52602.12 88888.00 2024-01-09 15:29:38.904 009 15846.93 498.47 52602.12 88888.00 2024-01-09 15:29:39.404 009 15846.94 498.45 52602.07 88888.00 2024-01-09 15:29:39.904 009 15846.97 498.42 52602.08 88888.00 2024-01-09 15:29:40.404 009 15846.97 498.41 52602.14 88888.00 2024-01-09 15:29:40.904 009 15846.98 498.43 52602.14 88888.00 2024-01-09 15:29:41.404 009 15846.97 498.45 52602.11 88888.00 2024-01-09 15:29:41.904 009 15846.94 498.47 52602.12 88888.00 2024-01-09 15:29:42.404 009 15846.89 498.42 52602.13 88888.00 2024-01-09 15:29:42.904 009 15846.85 498.34 52602.04 88888.00 2024-01-09 15:29:43.404 009 15846.90 498.34 52601.99 88888.00 2024-01-09 15:29:44.404 009 15846.93 498.33 52602.10 88888.00 2024-01-09 15:29:44.904 009 15846.89 498.30 52602.06 88888.00 2024-01-09 15:29:45.404 009 15846.90 498.29 52602.01 88888.00 2024-01-09 15:29:45.904 009 15846.88 498.27 52602.01 88888.00 2024-01-09 15:29:46.404 009 15846.92 498.26 52602.06 88888.00 2024-01-09 15:29:46.904 009 15846.90 498.22 52602.08 88888.00 2024-01-09 15:29:47.404 009 15846.89 498.18 52602.13 88888.00 2024-01-09 15:29:47.904 009 15846.90 498.18 52602.13 88888.00 2024-01-09 15:29:48.404 009 15846.89 498.13 52602.06 88888.00 2024-01-09 15:29:48.904 009 15846.90 498.13 52602.05 88888.00 2024-01-09 15:29:49.404 009 15846.86 498.13 52602.09 88888.00 2024-01-09 15:29:49.904 009 15846.89 498.11 52602.05 88888.00 2024-01-09 15:29:50.404 009 15846.89 498.09 52602.01 88888.00 2024-01-09 15:29:50.904 009 15846.92 498.07 52602.01 88888.00 2024-01-09 15:29:51.404 009 15846.93 498.02 52602.04 88888.00 2024-01-09 15:29:51.904 009 15846.95 498.05 52602.05 88888.00 2024-01-09 15:29:52.404 009 15846.94 498.05 52602.08 88888.00 2024-01-09 15:29:52.904 009 15846.94 498.03 52602.02 88888.00 2024-01-09 15:29:53.404 009 15846.93 498.07 52601.98 88888.00 2024-01-09 15:29:54.404 009 15846.89 498.04 52602.07 88888.00 2024-01-09 15:29:54.904 009 15846.89 498.07 52602.11 88888.00 2024-01-09 15:29:55.404 009 15846.92 498.01 52602.08 88888.00 2024-01-09 15:29:55.904 009 15846.89 498.02 52602.08 88888.00 2024-01-09 15:29:56.404 009 15846.89 497.98 52602.04 88888.00 2024-01-09 15:29:56.904 009 15846.86 497.96 52602.00 88888.00 2024-01-09 15:29:57.404 009 15846.88 497.98 52601.92 88888.00 2024-01-09 15:29:57.904 009 15846.89 498.02 52601.91 88888.00 2024-01-09 15:29:58.404 009 15846.93 497.99 52601.96 88888.00 2024-01-09 15:29:58.904 009 15846.92 497.98 52601.94 88888.00 2024-01-09 15:29:59.404 009 15846.93 497.95 52601.93 88888.00 2024-01-09 15:29:59.904 009 15846.94 497.91 52601.93 88888.00 2024-01-09 15:30:00.404 009 15846.94 497.87 52601.98 88888.00 2024-01-09 15:30:00.904 009 15846.91 497.89 52602.00 88888.00 2024-01-09 15:30:01.404 009 15846.91 497.83 52602.02 88888.00 2024-01-09 15:30:01.904 009 15846.91 497.81 52602.05 88888.00 2024-01-09 15:30:02.404 009 15846.86 497.79 52602.04 88888.00 2024-01-09 15:30:02.904 009 15846.83 497.77 52602.04 88888.00 2024-01-09 15:30:03.404 009 15846.85 497.78 52601.97 88888.00 2024-01-09 15:30:04.404 009 15846.88 497.74 52601.93 88888.00 2024-01-09 15:30:04.904 009 15846.89 497.75 52601.96 88888.00 2024-01-09 15:30:05.404 009 15846.85 497.74 52602.02 88888.00 2024-01-09 15:30:05.904 009 15846.81 497.75 52602.03 88888.00 2024-01-09 15:30:06.404 009 15846.80 497.73 52602.00 88888.00 2024-01-09 15:30:06.904 009 15846.79 497.69 52601.96 88888.00 2024-01-09 15:30:07.404 009 15846.79 497.64 52601.89 88888.00 2024-01-09 15:30:07.904 009 15846.82 497.61 52601.91 88888.00 2024-01-09 15:30:08.404 009 15846.82 497.57 52602.00 88888.00 2024-01-09 15:30:08.904 009 15846.83 497.58 52602.06 88888.00 2024-01-09 15:30:09.404 009 15846.79 497.53 52602.05 88888.00 2024-01-09 15:30:09.904 009 15846.75 497.53 52602.00 88888.00 2024-01-09 15:30:10.404 009 15846.80 497.50 52602.02 88888.00 2024-01-09 15:30:10.904 009 15846.75 497.48 52601.98 88888.00 2024-01-09 15:30:11.404 009 15846.63 497.46 52601.90 88888.00 2024-01-09 15:30:11.904 009 15846.68 497.43 52601.87 88888.00 2024-01-09 15:30:12.404 009 15846.71 497.41 52601.93 88888.00 2024-01-09 15:30:12.904 009 15846.71 497.43 52601.97 88888.00 2024-01-09 15:30:13.404 009 15846.68 497.38 52601.99 88888.00 2024-01-09 15:30:13.904 009 15846.66 497.34 52601.94 88888.00 2024-01-09 15:30:14.404 009 15846.67 497.30 52601.91 88888.00 2024-01-09 15:30:14.904 009 15846.68 497.30 52601.94 88888.00 2024-01-09 15:30:15.404 009 15846.73 497.30 52601.94 88888.00 2024-01-09 15:30:15.904 009 15846.71 497.25 52602.01 88888.00 2024-01-09 15:30:16.404 009 15846.66 497.22 52601.96 88888.00 2024-01-09 15:30:16.904 009 15846.65 497.18 52601.96 88888.00 2024-01-09 15:30:17.404 009 15846.64 497.17 52601.98 88888.00 2024-01-09 15:30:17.904 009 15846.63 497.15 52602.00 88888.00 2024-01-09 15:30:18.404 009 15846.64 497.14 52601.94 88888.00 2024-01-09 15:30:18.904 009 15846.65 497.15 52601.93 88888.00 2024-01-09 15:30:19.404 009 15846.63 497.15 52601.97 88888.00 2024-01-09 15:30:19.904 009 15846.62 497.13 52601.99 88888.00 2024-01-09 15:30:20.404 009 15846.62 497.09 52601.94 88888.00 2024-01-09 15:30:20.904 009 15846.59 497.08 52601.92 88888.00 2024-01-09 15:30:21.404 009 15846.59 497.08 52601.92 88888.00 2024-01-09 15:30:21.904 009 15846.57 497.05 52601.96 88888.00 2024-01-09 15:30:22.404 009 15846.58 497.01 52601.96 88888.00 2024-01-09 15:30:22.904 009 15846.61 497.04 52601.97 88888.00 2024-01-09 15:30:23.404 009 15846.62 497.05 52602.03 88888.00 2024-01-09 15:30:23.904 009 15846.63 497.06 52602.04 88888.00 2024-01-09 15:30:24.404 009 15846.62 497.04 52602.01 88888.00 2024-01-09 15:30:24.904 009 15846.65 497.05 52602.02 88888.00 2024-01-09 15:30:25.404 009 15846.67 497.04 52601.96 88888.00 2024-01-09 15:30:25.904 009 15846.66 497.01 52601.92 88888.00 2024-01-09 15:30:26.404 009 15846.66 497.03 52602.03 88888.00 2024-01-09 15:30:26.904 009 15846.70 496.98 52602.03 88888.00 2024-01-09 15:30:27.404 009 15846.71 496.98 52602.02 88888.00 2024-01-09 15:30:27.904 009 15846.67 497.01 52602.01 88888.00 2024-01-09 15:30:28.404 009 15846.71 496.96 52602.01 88888.00 2024-01-09 15:30:28.904 009 15846.74 496.94 52602.01 88888.00 2024-01-09 15:30:29.404 009 15846.73 496.94 52602.01 88888.00 2024-01-09 15:30:29.904 009 15846.76 496.97 52602.05 88888.00 2024-01-09 15:30:30.404 009 15846.76 496.95 52602.06 88888.00 2024-01-09 15:30:30.904 009 15846.68 496.91 52602.01 88888.00 2024-01-09 15:30:31.404 009 15846.66 496.89 52601.96 88888.00 2024-01-09 15:30:31.904 009 15846.68 496.86 52601.90 88888.00 2024-01-09 15:30:32.404 009 15846.68 496.81 52601.88 88888.00 2024-01-09 15:30:32.904 009 15846.70 496.82 52601.83 88888.00 2024-01-09 15:30:33.404 009 15846.68 496.82 52601.83 88888.00 2024-01-09 15:30:33.904 009 15846.67 496.80 52601.82 88888.00 2024-01-09 15:30:34.404 009 15846.66 496.82 52601.86 88888.00 2024-01-09 15:30:34.904 009 15846.73 496.83 52601.89 88888.00 2024-01-09 15:30:35.404 009 15846.73 496.83 52601.85 88888.00 2024-01-09 15:30:35.904 009 15846.74 496.86 52601.85 88888.00 2024-01-09 15:30:36.404 009 15846.73 496.86 52601.84 88888.00 2024-01-09 15:30:36.904 009 15846.77 496.88 52601.87 88888.00 2024-01-09 15:30:37.404 009 15846.82 496.92 52601.94 88888.00 2024-01-09 15:30:37.904 009 15846.83 496.90 52601.97 88888.00 2024-01-09 15:30:38.404 009 15846.80 496.91 52601.94 88888.00 2024-01-09 15:30:38.904 009 15846.80 496.94 52601.93 88888.00 2024-01-09 15:30:39.404 009 15846.82 496.92 52601.89 88888.00 2024-01-09 15:30:39.904 009 15846.80 496.94 52601.85 88888.00 2024-01-09 15:30:40.404 009 15846.84 496.92 52601.83 88888.00 2024-01-09 15:30:40.904 009 15846.90 496.89 52601.87 88888.00 2024-01-09 15:30:41.404 009 15846.90 496.87 52601.88 88888.00 2024-01-09 15:30:41.904 009 15846.91 496.87 52601.90 88888.00 2024-01-09 15:30:42.404 009 15846.93 496.88 52601.90 88888.00 2024-01-09 15:30:42.904 009 15846.92 496.87 52601.86 88888.00 2024-01-09 15:30:43.404 009 15846.98 496.88 52601.89 88888.00 2024-01-09 15:30:43.904 009 15846.99 496.89 52601.89 88888.00 2024-01-09 15:30:44.404 009 15846.99 496.86 52601.90 88888.00 2024-01-09 15:30:44.904 009 15846.94 496.86 52601.93 88888.00 2024-01-09 15:30:45.904 009 15846.92 496.87 52601.84 88888.00 2024-01-09 15:30:46.404 009 15846.95 496.86 52601.86 88888.00 2024-01-09 15:30:46.904 009 15846.98 496.82 52601.85 88888.00 2024-01-09 15:30:47.404 009 15847.01 496.79 52601.87 88888.00 2024-01-09 15:30:47.904 009 15846.99 496.78 52601.86 88888.00 2024-01-09 15:30:48.404 009 15846.98 496.81 52601.84 88888.00 2024-01-09 15:30:48.904 009 15847.00 496.83 52601.81 88888.00 2024-01-09 15:30:49.404 009 15847.02 496.80 52601.84 88888.00 2024-01-09 15:30:49.904 009 15847.02 496.80 52601.86 88888.00 2024-01-09 15:30:50.404 009 15847.04 496.80 52601.86 88888.00 2024-01-09 15:30:50.904 009 15847.07 496.79 52601.85 88888.00 2024-01-09 15:30:51.404 009 15847.07 496.78 52601.85 88888.00 2024-01-09 15:30:51.904 009 15847.11 496.75 52601.86 88888.00 2024-01-09 15:30:52.404 009 15847.12 496.74 52601.87 88888.00 2024-01-09 15:30:52.904 009 15847.12 496.75 52601.87 88888.00 2024-01-09 15:30:53.404 009 15847.11 496.78 52601.86 88888.00 2024-01-09 15:30:53.904 009 15847.10 496.81 52601.81 88888.00 2024-01-09 15:30:54.404 009 15847.11 496.80 52601.81 88888.00 2024-01-09 15:30:54.904 009 15847.17 496.79 52601.81 88888.00 2024-01-09 15:30:55.404 009 15847.21 496.79 52601.79 88888.00 2024-01-09 15:30:55.904 009 15847.16 496.82 52601.77 88888.00 2024-01-09 15:30:56.404 009 15847.13 496.82 52601.78 88888.00 2024-01-09 15:30:56.904 009 15847.09 496.82 52601.76 88888.00 2024-01-09 15:30:57.404 009 15847.15 496.82 52601.81 88888.00 2024-01-09 15:30:57.904 009 15847.22 496.75 52601.86 88888.00 2024-01-09 15:30:58.404 009 15847.22 496.75 52601.90 88888.00 2024-01-09 15:30:58.904 009 15847.27 496.80 52601.91 88888.00 2024-01-09 15:30:59.404 009 15847.30 496.81 52601.89 88888.00 2024-01-09 15:30:59.904 009 15847.27 496.79 52601.88 88888.00 2024-01-09 15:31:00.404 009 15847.30 496.80 52601.82 88888.00 2024-01-09 15:31:00.904 009 15847.29 496.80 52601.77 88888.00 2024-01-09 15:31:01.404 009 15847.28 496.75 52601.79 88888.00 2024-01-09 15:31:01.904 009 15847.28 496.74 52601.81 88888.00 2024-01-09 15:31:02.404 009 15847.25 496.79 52601.77 88888.00 2024-01-09 15:31:02.904 009 15847.27 496.79 52601.79 88888.00 2024-01-09 15:31:03.404 009 15847.31 496.77 52601.82 88888.00 2024-01-09 15:31:03.904 009 15847.36 496.80 52601.83 88888.00 2024-01-09 15:31:04.404 009 15847.37 496.83 52601.82 88888.00 2024-01-09 15:31:04.904 009 15847.39 496.79 52601.83 88888.00 2024-01-09 15:31:05.904 009 15847.37 496.75 52601.85 88888.00 2024-01-09 15:31:06.404 009 15847.37 496.75 52601.83 88888.00 2024-01-09 15:31:06.904 009 15847.33 496.71 52601.82 88888.00 2024-01-09 15:31:07.404 009 15847.39 496.70 52601.81 88888.00 2024-01-09 15:31:07.904 009 15847.44 496.69 52601.74 88888.00 2024-01-09 15:31:08.404 009 15847.39 496.68 52601.71 88888.00 2024-01-09 15:31:08.904 009 15847.35 496.72 52601.72 88888.00 2024-01-09 15:31:09.404 009 15847.31 496.75 52601.76 88888.00 2024-01-09 15:31:09.904 009 15847.29 496.74 52601.76 88888.00 2024-01-09 15:31:10.404 009 15847.33 496.74 52601.74 88888.00 2024-01-09 15:31:10.904 009 15847.29 496.72 52601.73 88888.00 2024-01-09 15:31:11.404 009 15847.30 496.71 52601.78 88888.00 2024-01-09 15:31:11.904 009 15847.34 496.71 52601.78 88888.00 2024-01-09 15:31:12.404 009 15847.31 496.70 52601.76 88888.00 2024-01-09 15:31:12.904 009 15847.26 496.66 52601.78 88888.00 2024-01-09 15:31:13.904 009 15847.33 496.66 52601.78 88888.00 2024-01-09 15:31:14.404 009 15847.30 496.65 52601.79 88888.00 2024-01-09 15:31:14.904 009 15847.27 496.65 52601.74 88888.00 2024-01-09 15:31:15.904 009 15847.21 496.64 52601.74 88888.00 2024-01-09 15:31:16.404 009 15847.20 496.64 52601.77 88888.00 2024-01-09 15:31:16.904 009 15847.24 496.64 52601.78 88888.00 2024-01-09 15:31:17.404 009 15847.22 496.60 52601.71 88888.00 2024-01-09 15:31:17.904 009 15847.22 496.58 52601.74 88888.00 2024-01-09 15:31:18.404 009 15847.19 496.60 52601.74 88888.00 2024-01-09 15:31:18.904 009 15847.19 496.56 52601.67 88888.00 2024-01-09 15:31:19.404 009 15847.18 496.56 52601.69 88888.00 2024-01-09 15:31:19.904 009 15847.21 496.57 52601.78 88888.00 2024-01-09 15:31:20.404 009 15847.28 496.57 52601.82 88888.00 2024-01-09 15:31:20.904 009 15847.31 496.60 52601.78 88888.00 2024-01-09 15:31:21.404 009 15847.28 496.56 52601.71 88888.00 2024-01-09 15:31:21.904 009 15847.27 496.60 52601.73 88888.00 2024-01-09 15:31:22.404 009 15847.26 496.58 52601.65 88888.00 2024-01-09 15:31:22.904 009 15847.28 496.56 52601.65 88888.00 2024-01-09 15:31:23.404 009 15847.26 496.55 52601.62 88888.00 2024-01-09 15:31:23.904 009 15847.24 496.57 52601.59 88888.00 2024-01-09 15:31:24.404 009 15847.24 496.55 52601.56 88888.00 2024-01-09 15:31:24.904 009 15847.22 496.49 52601.54 88888.00 2024-01-09 15:31:25.404 009 15847.20 496.52 52601.53 88888.00 2024-01-09 15:31:25.904 009 15847.22 496.52 52601.59 88888.00 2024-01-09 15:31:26.404 009 15847.26 496.51 52601.61 88888.00 2024-01-09 15:31:26.904 009 15847.24 496.49 52601.69 88888.00 2024-01-09 15:31:27.404 009 15847.26 496.48 52601.65 88888.00 2024-01-09 15:31:27.904 009 15847.29 496.48 52601.68 88888.00 2024-01-09 15:31:28.404 009 15847.26 496.45 52601.70 88888.00 2024-01-09 15:31:28.904 009 15847.26 496.46 52601.65 88888.00 2024-01-09 15:31:29.404 009 15847.26 496.52 52601.62 88888.00 2024-01-09 15:31:29.904 009 15847.24 496.53 52601.58 88888.00 2024-01-09 15:31:30.404 009 15847.22 496.55 52601.53 88888.00 2024-01-09 15:31:30.904 009 15847.21 496.52 52601.49 88888.00 2024-01-09 15:31:31.404 009 15847.25 496.51 52601.52 88888.00 2024-01-09 15:31:31.904 009 15847.26 496.49 52601.56 88888.00 2024-01-09 15:31:32.404 009 15847.21 496.51 52601.60 88888.00 2024-01-09 15:31:32.904 009 15847.25 496.49 52601.57 88888.00 2024-01-09 15:31:33.404 009 15847.27 496.53 52601.58 88888.00 2024-01-09 15:31:33.904 009 15847.25 496.55 52601.61 88888.00 2024-01-09 15:31:34.404 009 15847.29 496.54 52601.57 88888.00 2024-01-09 15:31:34.904 009 15847.37 496.57 52601.54 88888.00 2024-01-09 15:31:35.404 009 15847.35 496.56 52601.52 88888.00 2024-01-09 15:31:35.904 009 15847.34 496.55 52601.52 88888.00 2024-01-09 15:31:36.404 009 15847.34 496.53 52601.49 88888.00 2024-01-09 15:31:36.904 009 15847.35 496.52 52601.48 88888.00 2024-01-09 15:31:37.404 009 15847.29 496.54 52601.50 88888.00 2024-01-09 15:31:37.904 009 15847.30 496.53 52601.52 88888.00 2024-01-09 15:31:38.404 009 15847.36 496.53 52601.54 88888.00 2024-01-09 15:31:38.904 009 15847.36 496.53 52601.51 88888.00 2024-01-09 15:31:39.404 009 15847.36 496.53 52601.52 88888.00 2024-01-09 15:31:39.904 009 15847.35 496.52 52601.50 88888.00 2024-01-09 15:31:40.404 009 15847.37 496.46 52601.51 88888.00 2024-01-09 15:31:40.904 009 15847.36 496.53 52601.53 88888.00 2024-01-09 15:31:41.404 009 15847.35 496.54 52601.54 88888.00 2024-01-09 15:31:41.904 009 15847.36 496.52 52601.51 88888.00 2024-01-09 15:31:42.404 009 15847.39 496.51 52601.54 88888.00 2024-01-09 15:31:42.904 009 15847.39 496.49 52601.52 88888.00 2024-01-09 15:31:43.404 009 15847.37 496.47 52601.47 88888.00 2024-01-09 15:31:43.904 009 15847.34 496.45 52601.46 88888.00 2024-01-09 15:31:44.404 009 15847.36 496.47 52601.45 88888.00 2024-01-09 15:31:44.904 009 15847.39 496.49 52601.46 88888.00 2024-01-09 15:31:45.404 009 15847.38 496.54 52601.45 88888.00 2024-01-09 15:31:45.904 009 15847.38 496.53 52601.38 88888.00 2024-01-09 15:31:46.404 009 15847.43 496.52 52601.37 88888.00 2024-01-09 15:31:46.904 009 15847.46 496.52 52601.39 88888.00 2024-01-09 15:31:47.404 009 15847.44 496.48 52601.42 88888.00 2024-01-09 15:31:47.904 009 15847.51 496.45 52601.41 88888.00 2024-01-09 15:31:48.404 009 15847.57 496.43 52601.43 88888.00 2024-01-09 15:31:48.904 009 15847.54 496.43 52601.45 88888.00 2024-01-09 15:31:49.404 009 15847.49 496.48 52601.44 88888.00 2024-01-09 15:31:49.904 009 15847.52 496.47 52601.42 88888.00 2024-01-09 15:31:50.404 009 15847.53 496.43 52601.37 88888.00 2024-01-09 15:31:50.904 009 15847.52 496.37 52601.39 88888.00 2024-01-09 15:31:51.404 009 15847.46 496.35 52601.34 88888.00 2024-01-09 15:31:51.904 009 15847.43 496.37 52601.33 88888.00 2024-01-09 15:31:52.404 009 15847.48 496.36 52601.38 88888.00 2024-01-09 15:31:52.904 009 15847.51 496.36 52601.38 88888.00 2024-01-09 15:31:53.404 009 15847.54 496.38 52601.40 88888.00 2024-01-09 15:31:53.904 009 15847.54 496.37 52601.37 88888.00 2024-01-09 15:31:54.404 009 15847.57 496.35 52601.38 88888.00 2024-01-09 15:31:54.904 009 15847.65 496.32 52601.38 88888.00 2024-01-09 15:31:55.404 009 15847.60 496.32 52601.37 88888.00 2024-01-09 15:31:55.904 009 15847.57 496.34 52601.34 88888.00 2024-01-09 15:31:56.404 009 15847.60 496.39 52601.42 88888.00 2024-01-09 15:31:56.904 009 15847.61 496.40 52601.45 88888.00 2024-01-09 15:31:57.404 009 15847.61 496.35 52601.41 88888.00 2024-01-09 15:31:57.904 009 15847.61 496.36 52601.34 88888.00 2024-01-09 15:31:58.404 009 15847.65 496.39 52601.34 88888.00 2024-01-09 15:31:58.904 009 15847.67 496.39 52601.36 88888.00 2024-01-09 15:31:59.404 009 15847.64 496.39 52601.36 88888.00 2024-01-09 15:31:59.904 009 15847.63 496.36 52601.39 88888.00 2024-01-09 15:32:00.404 009 15847.73 496.35 52601.38 88888.00 2024-01-09 15:32:00.905 009 15847.74 496.35 52601.38 88888.00 2024-01-09 15:32:01.405 009 15847.74 496.36 52601.37 88888.00 2024-01-09 15:32:01.905 009 15847.74 496.36 52601.37 88888.00 2024-01-09 15:32:02.405 009 15847.73 496.35 52601.36 88888.00 2024-01-09 15:32:02.905 009 15847.67 496.36 52601.37 88888.00 2024-01-09 15:32:03.405 009 15847.64 496.36 52601.36 88888.00 2024-01-09 15:32:03.905 009 15847.64 496.43 52601.37 88888.00 2024-01-09 15:32:04.405 009 15847.66 496.43 52601.43 88888.00 2024-01-09 15:32:04.905 009 15847.70 496.42 52601.41 88888.00 2024-01-09 15:32:05.405 009 15847.71 496.38 52601.39 88888.00 2024-01-09 15:32:05.905 009 15847.72 496.35 52601.36 88888.00 2024-01-09 15:32:06.405 009 15847.70 496.35 52601.33 88888.00 2024-01-09 15:32:06.905 009 15847.69 496.34 52601.33 88888.00 2024-01-09 15:32:07.405 009 15847.70 496.37 52601.34 88888.00 2024-01-09 15:32:07.905 009 15847.70 496.38 52601.37 88888.00 2024-01-09 15:32:08.405 009 15847.69 496.38 52601.37 88888.00 2024-01-09 15:32:08.905 009 15847.69 496.32 52601.34 88888.00 2024-01-09 15:32:09.405 009 15847.70 496.34 52601.37 88888.00 2024-01-09 15:32:09.905 009 15847.70 496.35 52601.31 88888.00 2024-01-09 15:32:10.405 009 15847.74 496.31 52601.27 88888.00 2024-01-09 15:32:10.905 009 15847.70 496.25 52601.30 88888.00 2024-01-09 15:32:11.405 009 15847.70 496.23 52601.29 88888.00 2024-01-09 15:32:11.905 009 15847.69 496.26 52601.31 88888.00 2024-01-09 15:32:12.405 009 15847.67 496.22 52601.29 88888.00 2024-01-09 15:32:12.905 009 15847.69 496.23 52601.24 88888.00 2024-01-09 15:32:13.405 009 15847.66 496.22 52601.25 88888.00 2024-01-09 15:32:13.905 009 15847.66 496.19 52601.25 88888.00 2024-01-09 15:32:14.405 009 15847.67 496.21 52601.28 88888.00 2024-01-09 15:32:14.905 009 15847.69 496.22 52601.30 88888.00 2024-01-09 15:32:15.405 009 15847.69 496.22 52601.29 88888.00 2024-01-09 15:32:15.905 009 15847.73 496.23 52601.26 88888.00 2024-01-09 15:32:16.405 009 15847.73 496.20 52601.31 88888.00 2024-01-09 15:32:16.905 009 15847.67 496.16 52601.32 88888.00 2024-01-09 15:32:17.405 009 15847.65 496.17 52601.30 88888.00 2024-01-09 15:32:17.905 009 15847.69 496.13 52601.25 88888.00 2024-01-09 15:32:18.405 009 15847.71 496.16 52601.20 88888.00 2024-01-09 15:32:18.905 009 15847.73 496.13 52601.18 88888.00 2024-01-09 15:32:19.405 009 15847.75 496.11 52601.13 88888.00 2024-01-09 15:32:19.905 009 15847.76 496.14 52601.18 88888.00 2024-01-09 15:32:20.405 009 15847.78 496.16 52601.22 88888.00 2024-01-09 15:32:20.905 009 15847.83 496.16 52601.28 88888.00 2024-01-09 15:32:21.405 009 15847.85 496.16 52601.26 88888.00 2024-01-09 15:32:21.905 009 15847.85 496.17 52601.24 88888.00 2024-01-09 15:32:22.405 009 15847.87 496.13 52601.24 88888.00 2024-01-09 15:32:22.905 009 15847.92 496.09 52601.23 88888.00 2024-01-09 15:32:23.405 009 15847.98 496.08 52601.29 88888.00 2024-01-09 15:32:23.905 009 15847.97 496.14 52601.36 88888.00 2024-01-09 15:32:24.405 009 15847.90 496.21 52601.37 88888.00 2024-01-09 15:32:24.905 009 15847.93 496.25 52601.31 88888.00 2024-01-09 15:32:25.405 009 15847.96 496.19 52601.21 88888.00 2024-01-09 15:32:25.905 009 15847.97 496.14 52601.11 88888.00 2024-01-09 15:32:26.405 009 15847.94 496.20 52601.11 88888.00 2024-01-09 15:32:27.405 009 15847.98 496.17 52601.11 88888.00 2024-01-09 15:32:27.905 009 15848.01 496.16 52601.11 88888.00 2024-01-09 15:32:28.405 009 15848.04 496.16 52601.15 88888.00 2024-01-09 15:32:28.905 009 15848.04 496.18 52601.09 88888.00 2024-01-09 15:32:29.405 009 15848.02 496.23 52601.11 88888.00 2024-01-09 15:32:29.905 009 15848.08 496.21 52601.10 88888.00 2024-01-09 15:32:30.405 009 15848.16 496.18 52601.11 88888.00 2024-01-09 15:32:30.905 009 15848.16 496.14 52601.10 88888.00 2024-01-09 15:32:31.405 009 15848.10 496.16 52601.07 88888.00 2024-01-09 15:32:31.905 009 15848.15 496.18 52601.06 88888.00 2024-01-09 15:32:32.405 009 15848.19 496.20 52601.05 88888.00 2024-01-09 15:32:32.905 009 15848.21 496.20 52601.04 88888.00 2024-01-09 15:32:33.405 009 15848.18 496.19 52601.03 88888.00 2024-01-09 15:32:33.905 009 15848.13 496.19 52601.04 88888.00 2024-01-09 15:32:34.405 009 15848.17 496.20 52601.07 88888.00 2024-01-09 15:32:34.905 009 15848.21 496.17 52601.09 88888.00 2024-01-09 15:32:35.405 009 15848.19 496.14 52601.06 88888.00 2024-01-09 15:32:35.905 009 15848.17 496.11 52601.09 88888.00 2024-01-09 15:32:36.405 009 15848.17 496.08 52601.05 88888.00 2024-01-09 15:32:36.905 009 15848.20 496.08 52601.05 88888.00 2024-01-09 15:32:37.405 009 15848.22 496.11 52601.04 88888.00 2024-01-09 15:32:37.905 009 15848.18 496.09 52601.06 88888.00 2024-01-09 15:32:38.405 009 15848.18 496.08 52601.10 88888.00 2024-01-09 15:32:38.905 009 15848.17 496.08 52601.09 88888.00 2024-01-09 15:32:39.405 009 15848.19 496.13 52601.07 88888.00 2024-01-09 15:32:39.905 009 15848.21 496.11 52601.03 88888.00 2024-01-09 15:32:40.405 009 15848.18 496.12 52600.95 88888.00 2024-01-09 15:32:40.905 009 15848.18 496.16 52600.95 88888.00 2024-01-09 15:32:41.405 009 15848.15 496.13 52600.99 88888.00 2024-01-09 15:32:41.905 009 15848.20 496.14 52600.95 88888.00 2024-01-09 15:32:42.405 009 15848.24 496.14 52600.96 88888.00 2024-01-09 15:32:42.905 009 15848.17 496.11 52601.00 88888.00 2024-01-09 15:32:43.405 009 15848.21 496.11 52600.97 88888.00 2024-01-09 15:32:43.905 009 15848.25 496.12 52600.96 88888.00 2024-01-09 15:32:44.405 009 15848.26 496.13 52600.97 88888.00 2024-01-09 15:32:44.905 009 15848.22 496.16 52601.01 88888.00 2024-01-09 15:32:45.405 009 15848.15 496.12 52601.08 88888.00 2024-01-09 15:32:45.905 009 15848.13 496.09 52601.08 88888.00 2024-01-09 15:32:46.405 009 15848.13 496.11 52601.05 88888.00 2024-01-09 15:32:46.905 009 15848.17 496.06 52601.00 88888.00 2024-01-09 15:32:47.405 009 15848.15 496.03 52600.96 88888.00 2024-01-09 15:32:47.905 009 15848.13 496.08 52600.93 88888.00 2024-01-09 15:32:48.405 009 15848.16 496.09 52600.93 88888.00 2024-01-09 15:32:48.905 009 15848.20 496.05 52600.97 88888.00 2024-01-09 15:32:49.405 009 15848.16 496.00 52600.96 88888.00 2024-01-09 15:32:49.905 009 15848.11 496.00 52600.98 88888.00 2024-01-09 15:32:50.405 009 15848.07 495.96 52600.98 88888.00 2024-01-09 15:32:50.905 009 15848.09 496.03 52600.97 88888.00 2024-01-09 15:32:51.405 009 15848.10 496.06 52601.00 88888.00 2024-01-09 15:32:51.905 009 15848.06 496.05 52600.98 88888.00 2024-01-09 15:32:52.405 009 15848.02 496.02 52600.95 88888.00 2024-01-09 15:32:52.905 009 15848.02 495.97 52601.04 88888.00 2024-01-09 15:32:53.405 009 15848.00 495.94 52601.02 88888.00 2024-01-09 15:32:53.905 009 15848.02 495.95 52600.99 88888.00 2024-01-09 15:32:54.405 009 15848.00 495.91 52600.98 88888.00 2024-01-09 15:32:54.905 009 15847.94 495.95 52600.97 88888.00 2024-01-09 15:32:55.405 009 15847.94 495.97 52600.97 88888.00 2024-01-09 15:32:55.905 009 15847.94 495.99 52600.93 88888.00 2024-01-09 15:32:56.405 009 15847.93 496.01 52600.92 88888.00 2024-01-09 15:32:56.905 009 15847.91 496.02 52600.96 88888.00 2024-01-09 15:32:57.405 009 15847.91 496.00 52600.95 88888.00 2024-01-09 15:32:57.905 009 15847.90 495.97 52600.93 88888.00 2024-01-09 15:32:58.405 009 15847.88 495.96 52600.98 88888.00 2024-01-09 15:32:58.905 009 15847.87 495.95 52601.06 88888.00 2024-01-09 15:32:59.405 009 15847.88 495.96 52601.09 88888.00 2024-01-09 15:32:59.905 009 15847.82 495.99 52601.02 88888.00 2024-01-09 15:33:00.405 009 15847.82 496.04 52601.03 88888.00 2024-01-09 15:33:00.905 009 15847.75 496.03 52601.05 88888.00 2024-01-09 15:33:01.405 009 15847.70 496.04 52601.02 88888.00 2024-01-09 15:33:01.905 009 15847.70 496.04 52601.00 88888.00 2024-01-09 15:33:02.405 009 15847.64 496.05 52600.97 88888.00 2024-01-09 15:33:02.905 009 15847.62 496.04 52601.01 88888.00 2024-01-09 15:33:03.405 009 15847.67 496.05 52601.07 88888.00 2024-01-09 15:33:03.905 009 15847.66 496.09 52601.02 88888.00 2024-01-09 15:33:04.405 009 15847.62 496.11 52601.04 88888.00 2024-01-09 15:33:04.905 009 15847.60 496.08 52601.05 88888.00 2024-01-09 15:33:05.405 009 15847.52 496.08 52601.05 88888.00 2024-01-09 15:33:05.905 009 15847.47 496.06 52601.07 88888.00 2024-01-09 15:33:06.405 009 15847.49 496.06 52601.10 88888.00 2024-01-09 15:33:06.905 009 15847.48 496.05 52601.08 88888.00 2024-01-09 15:33:07.405 009 15847.49 496.04 52601.10 88888.00 2024-01-09 15:33:07.905 009 15847.47 496.00 52601.15 88888.00 2024-01-09 15:33:08.405 009 15847.43 495.97 52601.15 88888.00 2024-01-09 15:33:08.905 009 15847.36 495.95 52601.10 88888.00 2024-01-09 15:33:09.405 009 15847.40 495.93 52601.03 88888.00 2024-01-09 15:33:09.905 009 15847.47 495.93 52601.05 88888.00 2024-01-09 15:33:10.405 009 15847.44 495.93 52601.05 88888.00 2024-01-09 15:33:10.905 009 15847.45 495.96 52601.09 88888.00 2024-01-09 15:33:11.405 009 15847.45 495.99 52601.07 88888.00 2024-01-09 15:33:11.905 009 15847.42 495.95 52601.06 88888.00 2024-01-09 15:33:12.405 009 15847.37 495.94 52601.07 88888.00 2024-01-09 15:33:12.905 009 15847.39 495.93 52601.08 88888.00 2024-01-09 15:33:13.405 009 15847.46 495.94 52601.10 88888.00 2024-01-09 15:33:13.905 009 15847.42 495.88 52601.10 88888.00 2024-01-09 15:33:14.405 009 15847.38 495.90 52601.13 88888.00 2024-01-09 15:33:14.905 009 15847.39 495.91 52601.10 88888.00 2024-01-09 15:33:15.405 009 15847.37 495.93 52601.03 88888.00 2024-01-09 15:33:15.905 009 15847.33 495.94 52601.00 88888.00 2024-01-09 15:33:16.405 009 15847.29 495.94 52600.97 88888.00 2024-01-09 15:33:16.905 009 15847.34 495.96 52601.04 88888.00 2024-01-09 15:33:17.405 009 15847.33 495.99 52601.08 88888.00 2024-01-09 15:33:17.905 009 15847.34 495.95 52601.04 88888.00 2024-01-09 15:33:18.405 009 15847.35 495.92 52601.02 88888.00 2024-01-09 15:33:18.905 009 15847.36 495.92 52601.05 88888.00 2024-01-09 15:33:19.405 009 15847.39 495.94 52601.09 88888.00 2024-01-09 15:33:19.905 009 15847.37 495.90 52601.11 88888.00 2024-01-09 15:33:20.405 009 15847.40 495.91 52601.12 88888.00 2024-01-09 15:33:20.905 009 15847.39 495.91 52601.12 88888.00 2024-01-09 15:33:21.405 009 15847.36 495.91 52601.08 88888.00 2024-01-09 15:33:21.905 009 15847.43 495.97 52601.07 88888.00 2024-01-09 15:33:22.405 009 15847.42 495.97 52601.04 88888.00 2024-01-09 15:33:22.905 009 15847.38 495.95 52601.01 88888.00 2024-01-09 15:33:23.405 009 15847.43 495.95 52601.04 88888.00 2024-01-09 15:33:23.905 009 15847.43 495.94 52601.06 88888.00 2024-01-09 15:33:24.405 009 15847.43 495.95 52601.09 88888.00 2024-01-09 15:33:24.905 009 15847.39 495.99 52601.08 88888.00 2024-01-09 15:33:25.405 009 15847.37 495.97 52601.10 88888.00 2024-01-09 15:33:25.905 009 15847.42 495.95 52601.11 88888.00 2024-01-09 15:33:26.405 009 15847.40 495.95 52601.12 88888.00 2024-01-09 15:33:26.905 009 15847.44 495.94 52601.07 88888.00 2024-01-09 15:33:27.405 009 15847.42 495.90 52601.13 88888.00 2024-01-09 15:33:27.905 009 15847.37 495.93 52601.12 88888.00 2024-01-09 15:33:28.905 009 15847.43 495.95 52601.19 88888.00 2024-01-09 15:33:29.405 009 15847.40 495.93 52601.17 88888.00 2024-01-09 15:33:29.905 009 15847.34 495.92 52601.10 88888.00 2024-01-09 15:33:30.405 009 15847.36 495.94 52601.10 88888.00 2024-01-09 15:33:30.905 009 15847.38 495.99 52601.06 88888.00 2024-01-09 15:33:31.405 009 15847.38 496.00 52601.11 88888.00 2024-01-09 15:33:31.905 009 15847.40 495.99 52601.13 88888.00 2024-01-09 15:33:32.405 009 15847.37 495.99 52601.12 88888.00 2024-01-09 15:33:32.905 009 15847.36 495.99 52601.18 88888.00 2024-01-09 15:33:33.405 009 15847.36 495.97 52601.19 88888.00 2024-01-09 15:33:33.905 009 15847.36 495.94 52601.16 88888.00 2024-01-09 15:33:34.405 009 15847.38 495.96 52601.16 88888.00 2024-01-09 15:33:34.905 009 15847.35 495.94 52601.19 88888.00 2024-01-09 15:33:35.405 009 15847.31 495.99 52601.20 88888.00 2024-01-09 15:33:35.905 009 15847.35 496.01 52601.21 88888.00 2024-01-09 15:33:36.405 009 15847.37 496.06 52601.09 88888.00 2024-01-09 15:33:36.905 009 15847.36 496.03 52601.09 88888.00 2024-01-09 15:33:37.405 009 15847.35 496.03 52601.11 88888.00 2024-01-09 15:33:37.905 009 15847.36 496.02 52601.13 88888.00 2024-01-09 15:33:38.905 009 15847.35 496.05 52601.08 88888.00 2024-01-09 15:33:39.405 009 15847.34 496.05 52601.13 88888.00 2024-01-09 15:33:39.905 009 15847.33 496.04 52601.17 88888.00 2024-01-09 15:33:40.405 009 15847.36 496.05 52601.19 88888.00 2024-01-09 15:33:40.905 009 15847.40 496.04 52601.13 88888.00 2024-01-09 15:33:41.405 009 15847.35 496.03 52601.13 88888.00 2024-01-09 15:33:41.905 009 15847.30 496.03 52601.16 88888.00 2024-01-09 15:33:42.405 009 15847.31 496.04 52601.17 88888.00 2024-01-09 15:33:42.905 009 15847.33 496.02 52601.21 88888.00 2024-01-09 15:33:43.405 009 15847.29 495.99 52601.19 88888.00 2024-01-09 15:33:43.905 009 15847.27 495.96 52601.15 88888.00 2024-01-09 15:33:44.405 009 15847.24 495.99 52601.15 88888.00 2024-01-09 15:33:44.905 009 15847.29 495.99 52601.17 88888.00 2024-01-09 15:33:45.405 009 15847.35 496.02 52601.17 88888.00 2024-01-09 15:33:45.905 009 15847.34 496.03 52601.13 88888.00 2024-01-09 15:33:46.405 009 15847.29 496.01 52601.12 88888.00 2024-01-09 15:33:46.905 009 15847.29 495.99 52601.10 88888.00 2024-01-09 15:33:47.405 009 15847.33 495.97 52601.18 88888.00 2024-01-09 15:33:47.905 009 15847.34 496.01 52601.13 88888.00 2024-01-09 15:33:48.905 009 15847.31 496.00 52601.20 88888.00 2024-01-09 15:33:49.405 009 15847.34 496.01 52601.22 88888.00 2024-01-09 15:33:49.905 009 15847.31 495.99 52601.23 88888.00 2024-01-09 15:33:50.405 009 15847.27 496.00 52601.25 88888.00 2024-01-09 15:33:50.905 009 15847.29 496.00 52601.22 88888.00 2024-01-09 15:33:51.405 009 15847.34 495.95 52601.16 88888.00 2024-01-09 15:33:51.905 009 15847.30 495.97 52601.21 88888.00 2024-01-09 15:33:52.405 009 15847.30 496.00 52601.27 88888.00 2024-01-09 15:33:52.905 009 15847.34 496.01 52601.30 88888.00 2024-01-09 15:33:53.405 009 15847.33 496.02 52601.32 88888.00 2024-01-09 15:33:53.905 009 15847.31 496.06 52601.36 88888.00 2024-01-09 15:33:54.405 009 15847.33 496.05 52601.30 88888.00 2024-01-09 15:33:54.905 009 15847.28 496.01 52601.30 88888.00 2024-01-09 15:33:55.405 009 15847.27 496.04 52601.30 88888.00 2024-01-09 15:33:55.905 009 15847.29 496.09 52601.38 88888.00 2024-01-09 15:33:56.405 009 15847.28 496.04 52601.38 88888.00 2024-01-09 15:33:56.905 009 15847.34 496.02 52601.34 88888.00 2024-01-09 15:33:57.405 009 15847.33 496.05 52601.33 88888.00 2024-01-09 15:33:57.905 009 15847.27 496.08 52601.36 88888.00 2024-01-09 15:33:58.405 009 15847.24 496.06 52601.36 88888.00 2024-01-09 15:33:58.905 009 15847.26 496.08 52601.33 88888.00 2024-01-09 15:33:59.905 009 15847.26 496.06 52601.32 88888.00 2024-01-09 15:34:00.405 009 15847.22 496.08 52601.34 88888.00 2024-01-09 15:34:00.905 009 15847.22 496.09 52601.36 88888.00 2024-01-09 15:34:01.405 009 15847.21 496.06 52601.29 88888.00 2024-01-09 15:34:01.905 009 15847.25 496.11 52601.29 88888.00 2024-01-09 15:34:02.405 009 15847.28 496.17 52601.29 88888.00 2024-01-09 15:34:02.905 009 15847.31 496.17 52601.32 88888.00 2024-01-09 15:34:03.405 009 15847.27 496.20 52601.37 88888.00 2024-01-09 15:34:03.905 009 15847.21 496.22 52601.38 88888.00 2024-01-09 15:34:04.405 009 15847.21 496.17 52601.44 88888.00 2024-01-09 15:34:04.905 009 15847.21 496.17 52601.44 88888.00 2024-01-09 15:34:05.405 009 15847.24 496.18 52601.39 88888.00 2024-01-09 15:34:05.905 009 15847.19 496.21 52601.36 88888.00 2024-01-09 15:34:06.405 009 15847.26 496.23 52601.34 88888.00 2024-01-09 15:34:06.905 009 15847.25 496.26 52601.37 88888.00 2024-01-09 15:34:07.405 009 15847.24 496.28 52601.37 88888.00 2024-01-09 15:34:07.905 009 15847.24 496.29 52601.37 88888.00 2024-01-09 15:34:08.405 009 15847.26 496.29 52601.42 88888.00 2024-01-09 15:34:08.905 009 15847.28 496.31 52601.39 88888.00 2024-01-09 15:34:09.405 009 15847.26 496.34 52601.33 88888.00 2024-01-09 15:34:09.905 009 15847.20 496.35 52601.34 88888.00 2024-01-09 15:34:10.405 009 15847.20 496.36 52601.43 88888.00 2024-01-09 15:34:10.905 009 15847.20 496.35 52601.47 88888.00 2024-01-09 15:34:11.405 009 15847.16 496.39 52601.49 88888.00 2024-01-09 15:34:11.905 009 15847.12 496.44 52601.51 88888.00 2024-01-09 15:34:12.405 009 15847.15 496.40 52601.53 88888.00 2024-01-09 15:34:12.905 009 15847.21 496.38 52601.42 88888.00 2024-01-09 15:34:13.405 009 15847.20 496.42 52601.37 88888.00 2024-01-09 15:34:13.905 009 15847.16 496.43 52601.39 88888.00 2024-01-09 15:34:14.405 009 15847.16 496.42 52601.41 88888.00 2024-01-09 15:34:14.905 009 15847.17 496.43 52601.45 88888.00 2024-01-09 15:34:15.405 009 15847.18 496.51 52601.44 88888.00 2024-01-09 15:34:15.905 009 15847.16 496.53 52601.46 88888.00 2024-01-09 15:34:16.905 009 15847.19 496.57 52601.49 88888.00 2024-01-09 15:34:17.405 009 15847.21 496.63 52601.50 88888.00 2024-01-09 15:34:17.905 009 15847.19 496.66 52601.52 88888.00 2024-01-09 15:34:18.405 009 15847.16 496.69 52601.53 88888.00 2024-01-09 15:34:18.905 009 15847.16 496.64 52601.44 88888.00 2024-01-09 15:34:19.405 009 15847.20 496.60 52601.44 88888.00 2024-01-09 15:34:19.905 009 15847.27 496.62 52601.42 88888.00 2024-01-09 15:34:20.405 009 15847.19 496.61 52601.41 88888.00 2024-01-09 15:34:20.905 009 15847.19 496.61 52601.40 88888.00 2024-01-09 15:34:21.405 009 15847.26 496.65 52601.41 88888.00 2024-01-09 15:34:21.905 009 15847.29 496.63 52601.47 88888.00 2024-01-09 15:34:22.405 009 15847.30 496.64 52601.47 88888.00 2024-01-09 15:34:22.905 009 15847.28 496.63 52601.48 88888.00 2024-01-09 15:34:23.405 009 15847.31 496.63 52601.46 88888.00 2024-01-09 15:34:23.905 009 15847.33 496.63 52601.48 88888.00 2024-01-09 15:34:24.405 009 15847.34 496.63 52601.51 88888.00 2024-01-09 15:34:24.905 009 15847.31 496.63 52601.50 88888.00 2024-01-09 15:34:25.405 009 15847.28 496.64 52601.46 88888.00 2024-01-09 15:34:25.905 009 15847.28 496.62 52601.44 88888.00 2024-01-09 15:34:26.405 009 15847.30 496.62 52601.39 88888.00 2024-01-09 15:34:26.905 009 15847.27 496.69 52601.33 88888.00 2024-01-09 15:34:27.405 009 15847.26 496.69 52601.40 88888.00 2024-01-09 15:34:27.905 009 15847.28 496.61 52601.37 88888.00 2024-01-09 15:34:28.405 009 15847.28 496.55 52601.38 88888.00 2024-01-09 15:34:28.905 009 15847.29 496.64 52601.37 88888.00 2024-01-09 15:34:29.405 009 15847.34 496.68 52601.38 88888.00 2024-01-09 15:34:29.905 009 15847.30 496.71 52601.39 88888.00 2024-01-09 15:34:30.405 009 15847.20 496.71 52601.36 88888.00 2024-01-09 15:34:30.905 009 15847.19 496.72 52601.39 88888.00 2024-01-09 15:34:31.405 009 15847.24 496.71 52601.45 88888.00 2024-01-09 15:34:31.905 009 15847.29 496.69 52601.44 88888.00 2024-01-09 15:34:32.405 009 15847.35 496.63 52601.44 88888.00 2024-01-09 15:34:32.905 009 15847.30 496.62 52601.42 88888.00 2024-01-09 15:34:33.405 009 15847.27 496.62 52601.45 88888.00 2024-01-09 15:34:33.905 009 15847.34 496.63 52601.38 88888.00 2024-01-09 15:34:34.405 009 15847.30 496.63 52601.37 88888.00 2024-01-09 15:34:34.905 009 15847.30 496.63 52601.39 88888.00 2024-01-09 15:34:35.405 009 15847.33 496.65 52601.38 88888.00 2024-01-09 15:34:35.905 009 15847.35 496.65 52601.36 88888.00 2024-01-09 15:34:36.405 009 15847.35 496.62 52601.32 88888.00 2024-01-09 15:34:36.905 009 15847.34 496.61 52601.37 88888.00 2024-01-09 15:34:37.405 009 15847.29 496.64 52601.41 88888.00 2024-01-09 15:34:37.905 009 15847.29 496.62 52601.39 88888.00 2024-01-09 15:34:38.405 009 15847.28 496.62 52601.46 88888.00 2024-01-09 15:34:38.905 009 15847.28 496.66 52601.48 88888.00 2024-01-09 15:34:39.405 009 15847.25 496.66 52601.47 88888.00 2024-01-09 15:34:40.405 009 15847.29 496.61 52601.46 88888.00 2024-01-09 15:34:40.905 009 15847.26 496.60 52601.44 88888.00 2024-01-09 15:34:41.405 009 15847.27 496.57 52601.42 88888.00 2024-01-09 15:34:41.905 009 15847.24 496.61 52601.40 88888.00 2024-01-09 15:34:42.405 009 15847.16 496.57 52601.41 88888.00 2024-01-09 15:34:42.905 009 15847.18 496.55 52601.43 88888.00 2024-01-09 15:34:43.405 009 15847.16 496.56 52601.41 88888.00 2024-01-09 15:34:43.905 009 15847.15 496.53 52601.40 88888.00 2024-01-09 15:34:44.405 009 15847.16 496.52 52601.39 88888.00 2024-01-09 15:34:44.905 009 15847.11 496.54 52601.40 88888.00 2024-01-09 15:34:45.405 009 15847.10 496.56 52601.49 88888.00 2024-01-09 15:34:45.905 009 15847.15 496.58 52601.49 88888.00 2024-01-09 15:34:46.405 009 15847.16 496.54 52601.51 88888.00 2024-01-09 15:34:46.905 009 15847.10 496.53 52601.52 88888.00 2024-01-09 15:34:47.405 009 15847.04 496.52 52601.46 88888.00 2024-01-09 15:34:47.905 009 15847.01 496.55 52601.46 88888.00 2024-01-09 15:34:48.405 009 15847.00 496.54 52601.44 88888.00 2024-01-09 15:34:48.905 009 15846.95 496.53 52601.46 88888.00 2024-01-09 15:34:49.405 009 15846.89 496.49 52601.45 88888.00 2024-01-09 15:34:50.405 009 15846.95 496.46 52601.42 88888.00 2024-01-09 15:34:50.905 009 15846.93 496.51 52601.44 88888.00 2024-01-09 15:34:51.405 009 15846.91 496.52 52601.44 88888.00 2024-01-09 15:34:51.905 009 15846.93 496.51 52601.34 88888.00 2024-01-09 15:34:52.405 009 15846.88 496.51 52601.36 88888.00 2024-01-09 15:34:52.905 009 15846.83 496.49 52601.38 88888.00 2024-01-09 15:34:53.405 009 15846.79 496.47 52601.40 88888.00 2024-01-09 15:34:53.905 009 15846.82 496.44 52601.43 88888.00 2024-01-09 15:34:54.405 009 15846.80 496.45 52601.43 88888.00 2024-01-09 15:34:54.905 009 15846.80 496.44 52601.38 88888.00 2024-01-09 15:34:55.405 009 15846.77 496.45 52601.38 88888.00 2024-01-09 15:34:55.905 009 15846.80 496.44 52601.39 88888.00 2024-01-09 15:34:56.405 009 15846.83 496.44 52601.38 88888.00 2024-01-09 15:34:56.905 009 15846.76 496.43 52601.34 88888.00 2024-01-09 15:34:57.405 009 15846.73 496.47 52601.34 88888.00 2024-01-09 15:34:57.905 009 15846.76 496.48 52601.39 88888.00 2024-01-09 15:34:58.405 009 15846.75 496.46 52601.42 88888.00 2024-01-09 15:34:58.905 009 15846.77 496.45 52601.45 88888.00 2024-01-09 15:34:59.405 009 15846.79 496.48 52601.42 88888.00 2024-01-09 15:34:59.905 009 15846.75 496.47 52601.44 88888.00 2024-01-09 15:35:00.405 009 15846.68 496.48 52601.41 88888.00 2024-01-09 15:35:00.905 009 15846.71 496.49 52601.43 88888.00 2024-01-09 15:35:01.405 009 15846.71 496.51 52601.38 88888.00 2024-01-09 15:35:01.905 009 15846.67 496.49 52601.32 88888.00 2024-01-09 15:35:02.405 009 15846.67 496.46 52601.28 88888.00 2024-01-09 15:35:02.905 009 15846.62 496.45 52601.29 88888.00 2024-01-09 15:35:03.405 009 15846.61 496.42 52601.30 88888.00 2024-01-09 15:35:03.905 009 15846.59 496.42 52601.28 88888.00 2024-01-09 15:35:04.405 009 15846.66 496.40 52601.24 88888.00 2024-01-09 15:35:04.905 009 15846.65 496.44 52601.21 88888.00 2024-01-09 15:35:05.405 009 15846.62 496.47 52601.21 88888.00 2024-01-09 15:35:05.905 009 15846.63 496.45 52601.23 88888.00 2024-01-09 15:35:06.405 009 15846.66 496.43 52601.30 88888.00 2024-01-09 15:35:06.905 009 15846.65 496.42 52601.32 88888.00 2024-01-09 15:35:07.405 009 15846.67 496.42 52601.28 88888.00 2024-01-09 15:35:07.905 009 15846.71 496.44 52601.28 88888.00 2024-01-09 15:35:08.405 009 15846.71 496.43 52601.29 88888.00 2024-01-09 15:35:08.905 009 15846.71 496.39 52601.27 88888.00 2024-01-09 15:35:09.405 009 15846.70 496.34 52601.19 88888.00 2024-01-09 15:35:09.905 009 15846.71 496.36 52601.15 88888.00 2024-01-09 15:35:10.405 009 15846.70 496.36 52601.17 88888.00 2024-01-09 15:35:10.905 009 15846.76 496.35 52601.21 88888.00 2024-01-09 15:35:11.405 009 15846.74 496.32 52601.19 88888.00 2024-01-09 15:35:11.905 009 15846.68 496.29 52601.18 88888.00 2024-01-09 15:35:12.405 009 15846.70 496.29 52601.11 88888.00 2024-01-09 15:35:12.905 009 15846.70 496.32 52601.08 88888.00 2024-01-09 15:35:13.405 009 15846.68 496.35 52601.11 88888.00 2024-01-09 15:35:13.905 009 15846.73 496.38 52601.16 88888.00 2024-01-09 15:35:14.405 009 15846.75 496.39 52601.11 88888.00 2024-01-09 15:35:14.905 009 15846.76 496.37 52601.08 88888.00 2024-01-09 15:35:15.405 009 15846.75 496.31 52601.06 88888.00 2024-01-09 15:35:15.905 009 15846.74 496.32 52601.07 88888.00 2024-01-09 15:35:16.405 009 15846.73 496.35 52601.07 88888.00 2024-01-09 15:35:16.905 009 15846.75 496.29 52601.01 88888.00 2024-01-09 15:35:17.405 009 15846.76 496.29 52600.99 88888.00 2024-01-09 15:35:17.905 009 15846.80 496.31 52600.97 88888.00 2024-01-09 15:35:18.405 009 15846.80 496.32 52600.99 88888.00 2024-01-09 15:35:18.905 009 15846.85 496.32 52601.00 88888.00 2024-01-09 15:35:19.405 009 15846.90 496.28 52600.95 88888.00 2024-01-09 15:35:19.905 009 15846.85 496.26 52600.99 88888.00 2024-01-09 15:35:20.405 009 15846.85 496.27 52600.97 88888.00 2024-01-09 15:35:20.905 009 15846.88 496.22 52601.03 88888.00 2024-01-09 15:35:21.405 009 15846.88 496.20 52601.05 88888.00 2024-01-09 15:35:21.905 009 15846.86 496.26 52601.03 88888.00 2024-01-09 15:35:22.405 009 15846.86 496.22 52600.92 88888.00 2024-01-09 15:35:22.905 009 15846.91 496.18 52600.99 88888.00 2024-01-09 15:35:23.405 009 15846.97 496.17 52600.99 88888.00 2024-01-09 15:35:23.905 009 15846.95 496.16 52600.98 88888.00 2024-01-09 15:35:24.405 009 15847.03 496.14 52601.05 88888.00 2024-01-09 15:35:24.905 009 15847.06 496.14 52601.03 88888.00 2024-01-09 15:35:25.405 009 15847.04 496.11 52601.01 88888.00 2024-01-09 15:35:25.905 009 15847.07 496.11 52600.99 88888.00 2024-01-09 15:35:26.405 009 15847.09 496.13 52600.98 88888.00 2024-01-09 15:35:26.905 009 15847.16 496.12 52600.95 88888.00 2024-01-09 15:35:27.405 009 15847.18 496.08 52600.92 88888.00 2024-01-09 15:35:27.905 009 15847.21 496.06 52600.96 88888.00 2024-01-09 15:35:28.405 009 15847.16 496.06 52600.96 88888.00 2024-01-09 15:35:28.905 009 15847.16 496.04 52600.91 88888.00 2024-01-09 15:35:29.405 009 15847.17 496.04 52600.91 88888.00 2024-01-09 15:35:29.905 009 15847.21 496.06 52600.98 88888.00 2024-01-09 15:35:30.405 009 15847.24 496.08 52600.96 88888.00 2024-01-09 15:35:30.905 009 15847.21 496.02 52600.91 88888.00 2024-01-09 15:35:31.405 009 15847.21 495.97 52600.93 88888.00 2024-01-09 15:35:31.905 009 15847.21 495.97 52600.95 88888.00 2024-01-09 15:35:32.405 009 15847.25 495.95 52600.87 88888.00 2024-01-09 15:35:32.905 009 15847.25 495.87 52600.89 88888.00 2024-01-09 15:35:33.405 009 15847.25 495.83 52600.91 88888.00 2024-01-09 15:35:33.905 009 15847.25 495.86 52600.86 88888.00 2024-01-09 15:35:34.405 009 15847.25 495.83 52600.85 88888.00 2024-01-09 15:35:34.905 009 15847.27 495.84 52600.82 88888.00 2024-01-09 15:35:35.405 009 15847.30 495.83 52600.83 88888.00 2024-01-09 15:35:35.905 009 15847.34 495.78 52600.90 88888.00 2024-01-09 15:35:36.405 009 15847.34 495.76 52600.88 88888.00 2024-01-09 15:35:36.905 009 15847.35 495.77 52600.86 88888.00 2024-01-09 15:35:37.405 009 15847.36 495.78 52600.83 88888.00 2024-01-09 15:35:37.905 009 15847.35 495.74 52600.76 88888.00 2024-01-09 15:35:38.405 009 15847.30 495.71 52600.77 88888.00 2024-01-09 15:35:38.905 009 15847.35 495.70 52600.83 88888.00 2024-01-09 15:35:39.405 009 15847.36 495.71 52600.87 88888.00 2024-01-09 15:35:39.905 009 15847.40 495.71 52600.87 88888.00 2024-01-09 15:35:40.405 009 15847.43 495.68 52600.89 88888.00 2024-01-09 15:35:40.905 009 15847.35 495.67 52600.90 88888.00 2024-01-09 15:35:41.405 009 15847.35 495.70 52600.88 88888.00 2024-01-09 15:35:41.905 009 15847.29 495.73 52600.91 88888.00 2024-01-09 15:35:42.405 009 15847.30 495.73 52600.95 88888.00 2024-01-09 15:35:42.905 009 15847.27 495.68 52600.93 88888.00 2024-01-09 15:35:43.405 009 15847.28 495.66 52600.93 88888.00 2024-01-09 15:35:43.905 009 15847.34 495.60 52600.93 88888.00 2024-01-09 15:35:44.405 009 15847.34 495.62 52600.89 88888.00 2024-01-09 15:35:44.905 009 15847.25 495.63 52600.79 88888.00 2024-01-09 15:35:45.405 009 15847.22 495.65 52600.75 88888.00 2024-01-09 15:35:45.905 009 15847.22 495.63 52600.71 88888.00 2024-01-09 15:35:46.405 009 15847.19 495.61 52600.73 88888.00 2024-01-09 15:35:46.905 009 15847.17 495.60 52600.76 88888.00 2024-01-09 15:35:47.405 009 15847.24 495.59 52600.77 88888.00 2024-01-09 15:35:47.905 009 15847.18 495.56 52600.73 88888.00 2024-01-09 15:35:48.405 009 15847.15 495.50 52600.76 88888.00 2024-01-09 15:35:48.905 009 15847.16 495.49 52600.70 88888.00 2024-01-09 15:35:49.405 009 15847.16 495.52 52600.76 88888.00 2024-01-09 15:35:49.905 009 15847.16 495.50 52600.86 88888.00 2024-01-09 15:35:50.405 009 15847.19 495.53 52600.88 88888.00 2024-01-09 15:35:50.905 009 15847.22 495.53 52600.85 88888.00 2024-01-09 15:35:51.905 009 15847.19 495.51 52600.73 88888.00 2024-01-09 15:35:52.405 009 15847.18 495.48 52600.70 88888.00 2024-01-09 15:35:52.905 009 15847.11 495.49 52600.73 88888.00 2024-01-09 15:35:53.405 009 15847.13 495.50 52600.75 88888.00 2024-01-09 15:35:53.905 009 15847.11 495.49 52600.69 88888.00 2024-01-09 15:35:54.405 009 15847.07 495.50 52600.72 88888.00 2024-01-09 15:35:54.905 009 15847.03 495.48 52600.78 88888.00 2024-01-09 15:35:55.405 009 15847.01 495.45 52600.72 88888.00 2024-01-09 15:35:55.905 009 15846.97 495.47 52600.70 88888.00 2024-01-09 15:35:56.405 009 15846.97 495.50 52600.73 88888.00 2024-01-09 15:35:56.905 009 15846.99 495.47 52600.77 88888.00 2024-01-09 15:35:57.405 009 15846.99 495.44 52600.82 88888.00 2024-01-09 15:35:57.905 009 15846.98 495.45 52600.85 88888.00 2024-01-09 15:35:58.405 009 15846.97 495.47 52600.81 88888.00 2024-01-09 15:35:58.905 009 15846.86 495.51 52600.77 88888.00 2024-01-09 15:35:59.405 009 15846.86 495.50 52600.71 88888.00 2024-01-09 15:35:59.905 009 15846.88 495.47 52600.68 88888.00 2024-01-09 15:36:00.405 009 15846.88 495.47 52600.69 88888.00 2024-01-09 15:36:00.905 009 15846.90 495.47 52600.69 88888.00 2024-01-09 15:36:01.905 009 15846.81 495.44 52600.72 88888.00 2024-01-09 15:36:02.405 009 15846.80 495.44 52600.68 88888.00 2024-01-09 15:36:02.905 009 15846.79 495.47 52600.71 88888.00 2024-01-09 15:36:03.405 009 15846.74 495.47 52600.77 88888.00 2024-01-09 15:36:03.905 009 15846.74 495.45 52600.76 88888.00 2024-01-09 15:36:04.405 009 15846.76 495.45 52600.71 88888.00 2024-01-09 15:36:04.905 009 15846.77 495.48 52600.73 88888.00 2024-01-09 15:36:05.405 009 15846.75 495.50 52600.75 88888.00 2024-01-09 15:36:05.905 009 15846.79 495.52 52600.67 88888.00 2024-01-09 15:36:06.405 009 15846.80 495.47 52600.63 88888.00 2024-01-09 15:36:06.905 009 15846.79 495.45 52600.66 88888.00 2024-01-09 15:36:07.405 009 15846.76 495.51 52600.65 88888.00 2024-01-09 15:36:07.905 009 15846.80 495.48 52600.66 88888.00 2024-01-09 15:36:08.405 009 15846.76 495.47 52600.69 88888.00 2024-01-09 15:36:08.905 009 15846.74 495.53 52600.73 88888.00 2024-01-09 15:36:09.405 009 15846.75 495.59 52600.77 88888.00 2024-01-09 15:36:09.905 009 15846.75 495.61 52600.70 88888.00 2024-01-09 15:36:10.405 009 15846.72 495.63 52600.67 88888.00 2024-01-09 15:36:10.905 009 15846.73 495.65 52600.67 88888.00 2024-01-09 15:36:11.405 009 15846.73 495.67 52600.65 88888.00 2024-01-09 15:36:11.905 009 15846.74 495.68 52600.65 88888.00 2024-01-09 15:36:12.405 009 15846.74 495.70 52600.69 88888.00 2024-01-09 15:36:12.905 009 15846.76 495.69 52600.69 88888.00 2024-01-09 15:36:13.405 009 15846.76 495.71 52600.66 88888.00 2024-01-09 15:36:13.905 009 15846.72 495.76 52600.66 88888.00 2024-01-09 15:36:14.405 009 15846.71 495.78 52600.67 88888.00 2024-01-09 15:36:14.905 009 15846.66 495.84 52600.70 88888.00 2024-01-09 15:36:15.405 009 15846.62 495.83 52600.75 88888.00 2024-01-09 15:36:15.905 009 15846.63 495.82 52600.71 88888.00 2024-01-09 15:36:16.405 009 15846.62 495.88 52600.70 88888.00 2024-01-09 15:36:16.905 009 15846.64 495.90 52600.68 88888.00 2024-01-09 15:36:17.405 009 15846.61 495.93 52600.70 88888.00 2024-01-09 15:36:17.905 009 15846.59 495.96 52600.75 88888.00 2024-01-09 15:36:18.405 009 15846.62 495.94 52600.78 88888.00 2024-01-09 15:36:18.905 009 15846.58 495.97 52600.80 88888.00 2024-01-09 15:36:19.405 009 15846.57 496.00 52600.80 88888.00 2024-01-09 15:36:19.905 009 15846.56 496.08 52600.80 88888.00 2024-01-09 15:36:20.405 009 15846.54 496.08 52600.78 88888.00 2024-01-09 15:36:20.905 009 15846.48 496.04 52600.79 88888.00 2024-01-09 15:36:21.405 009 15846.47 496.06 52600.81 88888.00 2024-01-09 15:36:21.906 009 15846.44 496.11 52600.79 88888.00 2024-01-09 15:36:22.406 009 15846.46 496.11 52600.72 88888.00 2024-01-09 15:36:22.906 009 15846.44 496.12 52600.70 88888.00 2024-01-09 15:36:23.406 009 15846.39 496.12 52600.79 88888.00 2024-01-09 15:36:23.906 009 15846.41 496.14 52600.82 88888.00 2024-01-09 15:36:24.406 009 15846.40 496.18 52600.85 88888.00 2024-01-09 15:36:24.906 009 15846.35 496.19 52600.86 88888.00 2024-01-09 15:36:25.406 009 15846.32 496.18 52600.82 88888.00 2024-01-09 15:36:25.906 009 15846.34 496.17 52600.79 88888.00 2024-01-09 15:36:26.406 009 15846.35 496.18 52600.81 88888.00 2024-01-09 15:36:26.906 009 15846.28 496.20 52600.86 88888.00 2024-01-09 15:36:27.406 009 15846.25 496.22 52600.84 88888.00 2024-01-09 15:36:27.906 009 15846.20 496.21 52600.83 88888.00 2024-01-09 15:36:28.406 009 15846.23 496.21 52600.82 88888.00 2024-01-09 15:36:28.906 009 15846.21 496.23 52600.81 88888.00 2024-01-09 15:36:29.906 009 15846.05 496.25 52600.90 88888.00 2024-01-09 15:36:30.406 009 15846.07 496.25 52600.91 88888.00 2024-01-09 15:36:30.906 009 15846.00 496.28 52600.92 88888.00 2024-01-09 15:36:31.406 009 15846.01 496.28 52600.88 88888.00 2024-01-09 15:36:31.906 009 15845.98 496.29 52600.90 88888.00 2024-01-09 15:36:32.406 009 15845.98 496.26 52600.95 88888.00 2024-01-09 15:36:32.906 009 15845.92 496.21 52600.93 88888.00 2024-01-09 15:36:33.406 009 15845.93 496.20 52600.90 88888.00 2024-01-09 15:36:33.906 009 15845.86 496.21 52600.84 88888.00 2024-01-09 15:36:34.406 009 15845.81 496.21 52600.85 88888.00 2024-01-09 15:36:34.906 009 15845.80 496.21 52600.84 88888.00 2024-01-09 15:36:35.406 009 15845.76 496.21 52600.82 88888.00 2024-01-09 15:36:35.906 009 15845.74 496.23 52600.85 88888.00 2024-01-09 15:36:36.406 009 15845.74 496.17 52600.91 88888.00 2024-01-09 15:36:36.906 009 15845.71 496.16 52600.88 88888.00 2024-01-09 15:36:37.406 009 15845.70 496.18 52600.87 88888.00 2024-01-09 15:36:37.906 009 15845.68 496.19 52600.84 88888.00 2024-01-09 15:36:38.406 009 15845.63 496.17 52600.84 88888.00 2024-01-09 15:36:38.906 009 15845.67 496.18 52600.88 88888.00 2024-01-09 15:36:39.406 009 15845.59 496.18 52600.93 88888.00 2024-01-09 15:36:39.906 009 15845.57 496.20 52600.90 88888.00 2024-01-09 15:36:40.406 009 15845.58 496.20 52600.86 88888.00 2024-01-09 15:36:40.906 009 15845.50 496.17 52600.92 88888.00 2024-01-09 15:36:41.406 009 15845.53 496.14 52600.86 88888.00 2024-01-09 15:36:41.906 009 15845.53 496.17 52600.82 88888.00 2024-01-09 15:36:42.406 009 15845.45 496.18 52600.80 88888.00 2024-01-09 15:36:42.906 009 15845.43 496.19 52600.82 88888.00 2024-01-09 15:36:43.406 009 15845.43 496.19 52600.79 88888.00 2024-01-09 15:36:43.906 009 15845.41 496.19 52600.80 88888.00 2024-01-09 15:36:44.406 009 15845.41 496.17 52600.80 88888.00 2024-01-09 15:36:44.906 009 15845.40 496.12 52600.77 88888.00 2024-01-09 15:36:45.406 009 15845.38 496.12 52600.78 88888.00 2024-01-09 15:36:45.906 009 15845.28 496.16 52600.78 88888.00 2024-01-09 15:36:46.406 009 15845.29 496.10 52600.81 88888.00 2024-01-09 15:36:46.906 009 15845.28 496.09 52600.85 88888.00 2024-01-09 15:36:47.406 009 15845.23 496.10 52600.82 88888.00 2024-01-09 15:36:47.906 009 15845.22 496.10 52600.80 88888.00 2024-01-09 15:36:48.406 009 15845.22 496.09 52600.78 88888.00 2024-01-09 15:36:48.906 009 15845.22 496.06 52600.70 88888.00 2024-01-09 15:36:49.406 009 15845.23 496.08 52600.66 88888.00 2024-01-09 15:36:49.906 009 15845.25 496.11 52600.64 88888.00 2024-01-09 15:36:50.406 009 15845.20 496.06 52600.66 88888.00 2024-01-09 15:36:50.906 009 15845.13 496.01 52600.66 88888.00 2024-01-09 15:36:51.406 009 15845.12 496.00 52600.64 88888.00 2024-01-09 15:36:51.906 009 15845.14 496.00 52600.66 88888.00 2024-01-09 15:36:52.406 009 15845.10 495.99 52600.67 88888.00 2024-01-09 15:36:52.906 009 15845.11 495.96 52600.67 88888.00 2024-01-09 15:36:53.406 009 15845.10 495.94 52600.67 88888.00 2024-01-09 15:36:53.906 009 15845.08 495.95 52600.64 88888.00 2024-01-09 15:36:54.406 009 15845.09 495.99 52600.64 88888.00 2024-01-09 15:36:54.906 009 15845.09 495.96 52600.61 88888.00 2024-01-09 15:36:55.406 009 15845.05 495.96 52600.61 88888.00 2024-01-09 15:36:55.906 009 15845.07 495.97 52600.58 88888.00 2024-01-09 15:36:56.406 009 15845.14 495.97 52600.52 88888.00 2024-01-09 15:36:56.906 009 15845.14 495.95 52600.51 88888.00 2024-01-09 15:36:57.406 009 15845.13 495.93 52600.52 88888.00 2024-01-09 15:36:57.906 009 15845.11 495.91 52600.56 88888.00 2024-01-09 15:36:58.406 009 15845.09 495.90 52600.45 88888.00 2024-01-09 15:36:58.906 009 15845.08 495.91 52600.43 88888.00 2024-01-09 15:36:59.406 009 15845.08 495.92 52600.45 88888.00 2024-01-09 15:36:59.906 009 15845.08 495.90 52600.44 88888.00 2024-01-09 15:37:00.406 009 15845.07 495.88 52600.48 88888.00 2024-01-09 15:37:00.906 009 15845.10 495.86 52600.48 88888.00 2024-01-09 15:37:01.406 009 15845.11 495.86 52600.44 88888.00 2024-01-09 15:37:01.906 009 15845.16 495.90 52600.44 88888.00 2024-01-09 15:37:02.406 009 15845.13 495.92 52600.39 88888.00 2024-01-09 15:37:03.406 009 15845.12 495.86 52600.32 88888.00 2024-01-09 15:37:03.906 009 15845.11 495.85 52600.32 88888.00 2024-01-09 15:37:04.406 009 15845.11 495.82 52600.28 88888.00 2024-01-09 15:37:04.906 009 15845.13 495.80 52600.36 88888.00 2024-01-09 15:37:05.406 009 15845.18 495.82 52600.40 88888.00 2024-01-09 15:37:05.906 009 15845.17 495.84 52600.40 88888.00 2024-01-09 15:37:06.406 009 15845.14 495.80 52600.40 88888.00 2024-01-09 15:37:06.906 009 15845.14 495.80 52600.38 88888.00 2024-01-09 15:37:07.406 009 15845.14 495.79 52600.38 88888.00 2024-01-09 15:37:07.906 009 15845.14 495.80 52600.44 88888.00 2024-01-09 15:37:08.406 009 15845.18 495.80 52600.42 88888.00 2024-01-09 15:37:08.906 009 15845.21 495.75 52600.35 88888.00 2024-01-09 15:37:09.406 009 15845.18 495.71 52600.35 88888.00 2024-01-09 15:37:09.906 009 15845.18 495.74 52600.32 88888.00 2024-01-09 15:37:10.406 009 15845.16 495.71 52600.31 88888.00 2024-01-09 15:37:10.906 009 15845.12 495.75 52600.31 88888.00 2024-01-09 15:37:11.406 009 15845.16 495.76 52600.33 88888.00 2024-01-09 15:37:11.906 009 15845.13 495.75 52600.36 88888.00 2024-01-09 15:37:12.406 009 15845.11 495.74 52600.40 88888.00 2024-01-09 15:37:12.906 009 15845.10 495.74 52600.39 88888.00 2024-01-09 15:37:13.406 009 15845.08 495.71 52600.40 88888.00 2024-01-09 15:37:13.906 009 15845.03 495.68 52600.40 88888.00 2024-01-09 15:37:14.406 009 15845.04 495.68 52600.44 88888.00 2024-01-09 15:37:14.906 009 15845.01 495.68 52600.47 88888.00 2024-01-09 15:37:15.406 009 15845.03 495.69 52600.46 88888.00 2024-01-09 15:37:15.906 009 15845.07 495.73 52600.46 88888.00 2024-01-09 15:37:16.406 009 15845.04 495.75 52600.44 88888.00 2024-01-09 15:37:16.906 009 15845.03 495.70 52600.45 88888.00 2024-01-09 15:37:17.406 009 15845.00 495.65 52600.38 88888.00 2024-01-09 15:37:17.906 009 15845.01 495.62 52600.39 88888.00 2024-01-09 15:37:18.406 009 15844.96 495.62 52600.40 88888.00 2024-01-09 15:37:18.906 009 15844.94 495.59 52600.42 88888.00 2024-01-09 15:37:19.406 009 15844.93 495.67 52600.49 88888.00 2024-01-09 15:37:19.906 009 15844.96 495.69 52600.53 88888.00 2024-01-09 15:37:20.406 009 15844.96 495.65 52600.57 88888.00 2024-01-09 15:37:20.906 009 15844.95 495.63 52600.52 88888.00 2024-01-09 15:37:21.406 009 15844.89 495.65 52600.49 88888.00 2024-01-09 15:37:21.906 009 15844.87 495.67 52600.61 88888.00 2024-01-09 15:37:22.406 009 15844.85 495.65 52600.58 88888.00 2024-01-09 15:37:23.406 009 15844.80 495.68 52600.57 88888.00 2024-01-09 15:37:23.906 009 15844.76 495.65 52600.57 88888.00 2024-01-09 15:37:24.406 009 15844.72 495.66 52600.51 88888.00 2024-01-09 15:37:24.906 009 15844.69 495.66 52600.58 88888.00 2024-01-09 15:37:25.406 009 15844.72 495.67 52600.56 88888.00 2024-01-09 15:37:25.906 009 15844.66 495.69 52600.55 88888.00 2024-01-09 15:37:26.406 009 15844.66 495.66 52600.60 88888.00 2024-01-09 15:37:26.906 009 15844.69 495.67 52600.59 88888.00 2024-01-09 15:37:27.406 009 15844.59 495.66 52600.61 88888.00 2024-01-09 15:37:27.906 009 15844.54 495.62 52600.63 88888.00 2024-01-09 15:37:28.406 009 15844.51 495.62 52600.69 88888.00 2024-01-09 15:37:28.906 009 15844.50 495.62 52600.73 88888.00 2024-01-09 15:37:29.406 009 15844.42 495.59 52600.83 88888.00 2024-01-09 15:37:29.906 009 15844.37 495.59 52600.78 88888.00 2024-01-09 15:37:30.406 009 15844.30 495.61 52600.77 88888.00 2024-01-09 15:37:30.906 009 15844.30 495.57 52600.73 88888.00 2024-01-09 15:37:31.406 009 15844.31 495.48 52600.68 88888.00 2024-01-09 15:37:31.906 009 15844.26 495.44 52600.66 88888.00 2024-01-09 15:37:32.406 009 15844.24 495.45 52600.70 88888.00 2024-01-09 15:37:33.406 009 15844.19 495.49 52600.63 88888.00 2024-01-09 15:37:33.906 009 15844.19 495.45 52600.69 88888.00 2024-01-09 15:37:34.406 009 15844.18 495.43 52600.68 88888.00 2024-01-09 15:37:34.906 009 15844.18 495.42 52600.65 88888.00 2024-01-09 15:37:35.406 009 15844.19 495.39 52600.71 88888.00 2024-01-09 15:37:35.906 009 15844.19 495.36 52600.76 88888.00 2024-01-09 15:37:36.406 009 15844.13 495.36 52600.72 88888.00 2024-01-09 15:37:36.906 009 15844.15 495.34 52600.67 88888.00 2024-01-09 15:37:37.406 009 15844.15 495.32 52600.69 88888.00 2024-01-09 15:37:37.906 009 15844.13 495.31 52600.69 88888.00 2024-01-09 15:37:38.406 009 15844.11 495.31 52600.64 88888.00 2024-01-09 15:37:38.906 009 15844.10 495.27 52600.60 88888.00 2024-01-09 15:37:39.406 009 15844.05 495.24 52600.65 88888.00 2024-01-09 15:37:39.906 009 15844.09 495.23 52600.62 88888.00 2024-01-09 15:37:40.406 009 15844.10 495.21 52600.61 88888.00 2024-01-09 15:37:40.906 009 15844.10 495.16 52600.60 88888.00 2024-01-09 15:37:41.406 009 15844.02 495.16 52600.61 88888.00 2024-01-09 15:37:41.906 009 15844.01 495.14 52600.62 88888.00 2024-01-09 15:37:42.406 009 15844.03 495.09 52600.66 88888.00 2024-01-09 15:37:43.406 009 15844.08 495.11 52600.65 88888.00 2024-01-09 15:37:43.906 009 15844.05 495.11 52600.63 88888.00 2024-01-09 15:37:44.406 009 15844.04 495.08 52600.66 88888.00 2024-01-09 15:37:44.906 009 15844.05 495.06 52600.62 88888.00 2024-01-09 15:37:45.406 009 15844.02 495.07 52600.56 88888.00 2024-01-09 15:37:45.906 009 15844.02 495.08 52600.48 88888.00 2024-01-09 15:37:46.406 009 15844.00 495.02 52600.47 88888.00 2024-01-09 15:37:46.906 009 15844.05 494.97 52600.48 88888.00 2024-01-09 15:37:47.406 009 15844.08 494.91 52600.47 88888.00 2024-01-09 15:37:47.906 009 15843.99 494.82 52600.49 88888.00 2024-01-09 15:37:48.406 009 15843.99 494.83 52600.46 88888.00 2024-01-09 15:37:48.906 009 15844.04 494.83 52600.46 88888.00 2024-01-09 15:37:49.406 009 15843.96 494.80 52600.48 88888.00 2024-01-09 15:37:49.906 009 15843.90 494.76 52600.46 88888.00 2024-01-09 15:37:50.406 009 15843.95 494.69 52600.57 88888.00 2024-01-09 15:37:50.906 009 15843.97 494.62 52600.55 88888.00 2024-01-09 15:37:51.406 009 15843.95 494.63 52600.55 88888.00 2024-01-09 15:37:51.906 009 15843.93 494.62 52600.51 88888.00 2024-01-09 15:37:52.406 009 15843.92 494.55 52600.44 88888.00 2024-01-09 15:37:52.906 009 15843.93 494.50 52600.33 88888.00 2024-01-09 15:37:53.406 009 15843.99 494.49 52600.35 88888.00 2024-01-09 15:37:53.906 009 15843.97 494.50 52600.30 88888.00 2024-01-09 15:37:54.406 009 15843.97 494.45 52600.32 88888.00 2024-01-09 15:37:54.906 009 15843.96 494.36 52600.33 88888.00 2024-01-09 15:37:55.406 009 15843.99 494.33 52600.27 88888.00 2024-01-09 15:37:55.906 009 15843.99 494.30 52600.24 88888.00 2024-01-09 15:37:56.406 009 15844.02 494.27 52600.21 88888.00 2024-01-09 15:37:56.906 009 15844.05 494.27 52600.25 88888.00 2024-01-09 15:37:57.406 009 15844.08 494.24 52600.26 88888.00 2024-01-09 15:37:57.906 009 15844.04 494.16 52600.23 88888.00 2024-01-09 15:37:58.406 009 15844.01 494.12 52600.18 88888.00 2024-01-09 15:37:58.906 009 15844.01 494.09 52600.11 88888.00 2024-01-09 15:37:59.406 009 15844.03 494.07 52600.10 88888.00 2024-01-09 15:37:59.906 009 15844.03 494.01 52600.09 88888.00 2024-01-09 15:38:00.406 009 15844.09 493.97 52600.02 88888.00 2024-01-09 15:38:00.906 009 15844.05 493.88 52599.96 88888.00 2024-01-09 15:38:01.406 009 15844.05 493.86 52599.94 88888.00 2024-01-09 15:38:01.906 009 15844.09 493.77 52599.95 88888.00 2024-01-09 15:38:02.406 009 15844.10 493.75 52599.94 88888.00 2024-01-09 15:38:02.906 009 15844.17 493.75 52599.87 88888.00 2024-01-09 15:38:03.406 009 15844.15 493.74 52599.89 88888.00 2024-01-09 15:38:03.906 009 15844.14 493.74 52599.89 88888.00 2024-01-09 15:38:04.406 009 15844.17 493.71 52599.90 88888.00 2024-01-09 15:38:04.906 009 15844.23 493.61 52599.91 88888.00 2024-01-09 15:38:05.406 009 15844.22 493.55 52599.86 88888.00 2024-01-09 15:38:05.906 009 15844.28 493.52 52599.82 88888.00 2024-01-09 15:38:06.406 009 15844.27 493.53 52599.80 88888.00 2024-01-09 15:38:06.906 009 15844.28 493.45 52599.71 88888.00 2024-01-09 15:38:07.406 009 15844.27 493.42 52599.68 88888.00 2024-01-09 15:38:07.906 009 15844.27 493.41 52599.75 88888.00 2024-01-09 15:38:08.406 009 15844.28 493.36 52599.71 88888.00 2024-01-09 15:38:08.906 009 15844.30 493.34 52599.72 88888.00 2024-01-09 15:38:09.406 009 15844.32 493.28 52599.71 88888.00 2024-01-09 15:38:09.906 009 15844.35 493.24 52599.74 88888.00 2024-01-09 15:38:10.406 009 15844.39 493.17 52599.75 88888.00 2024-01-09 15:38:10.906 009 15844.41 493.11 52599.72 88888.00 2024-01-09 15:38:11.406 009 15844.45 493.10 52599.79 88888.00 2024-01-09 15:38:11.906 009 15844.51 493.06 52599.79 88888.00 2024-01-09 15:38:12.406 009 15844.53 493.05 52599.75 88888.00 2024-01-09 15:38:12.906 009 15844.53 493.03 52599.69 88888.00 2024-01-09 15:38:13.406 009 15844.57 493.00 52599.62 88888.00 2024-01-09 15:38:13.906 009 15844.59 492.97 52599.55 88888.00 2024-01-09 15:38:14.406 009 15844.60 493.01 52599.57 88888.00 2024-01-09 15:38:14.906 009 15844.62 492.95 52599.60 88888.00 2024-01-09 15:38:15.406 009 15844.63 492.89 52599.51 88888.00 2024-01-09 15:38:15.906 009 15844.64 492.86 52599.48 88888.00 2024-01-09 15:38:16.406 009 15844.71 492.83 52599.51 88888.00 2024-01-09 15:38:16.906 009 15844.71 492.74 52599.49 88888.00 2024-01-09 15:38:17.406 009 15844.69 492.69 52599.42 88888.00 2024-01-09 15:38:17.906 009 15844.75 492.67 52599.39 88888.00 2024-01-09 15:38:18.406 009 15844.75 492.64 52599.42 88888.00 2024-01-09 15:38:18.906 009 15844.75 492.64 52599.42 88888.00 2024-01-09 15:38:19.406 009 15844.81 492.65 52599.44 88888.00 2024-01-09 15:38:19.906 009 15844.85 492.65 52599.39 88888.00 2024-01-09 15:38:20.406 009 15844.85 492.60 52599.38 88888.00 2024-01-09 15:38:20.906 009 15844.85 492.60 52599.38 88888.00 2024-01-09 15:38:21.406 009 15844.91 492.60 52599.35 88888.00 2024-01-09 15:38:21.906 009 15844.87 492.57 52599.35 88888.00 2024-01-09 15:38:22.406 009 15844.85 492.51 52599.36 88888.00 2024-01-09 15:38:22.906 009 15844.83 492.46 52599.30 88888.00 2024-01-09 15:38:23.406 009 15844.81 492.43 52599.30 88888.00 2024-01-09 15:38:23.906 009 15844.83 492.40 52599.28 88888.00 2024-01-09 15:38:24.406 009 15844.87 492.39 52599.35 88888.00 2024-01-09 15:38:24.906 009 15844.92 492.29 52599.35 88888.00 2024-01-09 15:38:25.406 009 15844.90 492.24 52599.38 88888.00 2024-01-09 15:38:25.906 009 15844.82 492.22 52599.36 88888.00 2024-01-09 15:38:26.406 009 15844.81 492.25 52599.32 88888.00 2024-01-09 15:38:26.906 009 15844.84 492.25 52599.31 88888.00 2024-01-09 15:38:27.406 009 15844.82 492.13 52599.27 88888.00 2024-01-09 15:38:27.906 009 15844.86 492.07 52599.32 88888.00 2024-01-09 15:38:28.406 009 15844.96 492.04 52599.32 88888.00 2024-01-09 15:38:28.906 009 15844.96 492.03 52599.27 88888.00 2024-01-09 15:38:29.406 009 15844.94 492.00 52599.29 88888.00 2024-01-09 15:38:29.906 009 15844.94 491.98 52599.28 88888.00 2024-01-09 15:38:30.406 009 15844.91 491.97 52599.27 88888.00 2024-01-09 15:38:30.906 009 15844.95 491.93 52599.27 88888.00 2024-01-09 15:38:31.406 009 15845.00 491.91 52599.27 88888.00 2024-01-09 15:38:31.906 009 15844.98 491.89 52599.27 88888.00 2024-01-09 15:38:32.406 009 15844.94 491.89 52599.35 88888.00 2024-01-09 15:38:32.906 009 15844.96 491.87 52599.42 88888.00 2024-01-09 15:38:33.406 009 15844.99 491.84 52599.40 88888.00 2024-01-09 15:38:33.906 009 15844.96 491.79 52599.36 88888.00 2024-01-09 15:38:34.406 009 15844.96 491.76 52599.36 88888.00 2024-01-09 15:38:34.906 009 15844.93 491.71 52599.38 88888.00 2024-01-09 15:38:35.406 009 15844.91 491.68 52599.35 88888.00 2024-01-09 15:38:35.906 009 15844.94 491.67 52599.34 88888.00 2024-01-09 15:38:36.406 009 15844.98 491.65 52599.38 88888.00 2024-01-09 15:38:36.906 009 15845.01 491.62 52599.39 88888.00 2024-01-09 15:38:37.406 009 15845.01 491.58 52599.40 88888.00 2024-01-09 15:38:37.906 009 15845.00 491.58 52599.41 88888.00 2024-01-09 15:38:38.406 009 15844.96 491.56 52599.43 88888.00 2024-01-09 15:38:38.906 009 15844.96 491.55 52599.45 88888.00 2024-01-09 15:38:39.406 009 15845.00 491.51 52599.44 88888.00 2024-01-09 15:38:39.906 009 15845.04 491.45 52599.49 88888.00 2024-01-09 15:38:40.406 009 15845.00 491.44 52599.52 88888.00 2024-01-09 15:38:40.906 009 15844.99 491.41 52599.51 88888.00 2024-01-09 15:38:41.406 009 15845.00 491.38 52599.50 88888.00 2024-01-09 15:38:41.906 009 15845.00 491.36 52599.49 88888.00 2024-01-09 15:38:42.406 009 15844.98 491.36 52599.42 88888.00 2024-01-09 15:38:42.906 009 15844.99 491.30 52599.41 88888.00 2024-01-09 15:38:43.406 009 15844.99 491.24 52599.39 88888.00 2024-01-09 15:38:43.906 009 15845.02 491.19 52599.40 88888.00 2024-01-09 15:38:44.406 009 15845.00 491.15 52599.43 88888.00 2024-01-09 15:38:44.906 009 15845.04 491.07 52599.43 88888.00 2024-01-09 15:38:45.406 009 15845.03 491.03 52599.46 88888.00 2024-01-09 15:38:45.906 009 15844.95 491.03 52599.49 88888.00 2024-01-09 15:38:46.406 009 15845.00 491.01 52599.40 88888.00 2024-01-09 15:38:46.906 009 15845.00 490.99 52599.42 88888.00 2024-01-09 15:38:47.406 009 15844.99 490.96 52599.47 88888.00 2024-01-09 15:38:47.906 009 15845.01 490.92 52599.43 88888.00 2024-01-09 15:38:48.406 009 15844.95 490.87 52599.46 88888.00 2024-01-09 15:38:48.906 009 15844.99 490.84 52599.42 88888.00 2024-01-09 15:38:49.406 009 15845.01 490.78 52599.40 88888.00 2024-01-09 15:38:49.906 009 15844.98 490.77 52599.36 88888.00 2024-01-09 15:38:50.406 009 15845.00 490.78 52599.35 88888.00 2024-01-09 15:38:50.906 009 15844.99 490.74 52599.38 88888.00 2024-01-09 15:38:51.406 009 15845.02 490.66 52599.38 88888.00 2024-01-09 15:38:51.906 009 15845.02 490.66 52599.37 88888.00 2024-01-09 15:38:52.406 009 15845.01 490.65 52599.37 88888.00 2024-01-09 15:38:52.906 009 15844.99 490.63 52599.35 88888.00 2024-01-09 15:38:53.406 009 15844.96 490.60 52599.35 88888.00 2024-01-09 15:38:53.906 009 15845.01 490.57 52599.39 88888.00 2024-01-09 15:38:54.906 009 15845.03 490.48 52599.43 88888.00 2024-01-09 15:38:55.406 009 15845.01 490.48 52599.40 88888.00 2024-01-09 15:38:55.906 009 15845.01 490.48 52599.43 88888.00 2024-01-09 15:38:56.406 009 15845.09 490.44 52599.39 88888.00 2024-01-09 15:38:56.906 009 15845.12 490.40 52599.34 88888.00 2024-01-09 15:38:57.406 009 15845.14 490.34 52599.34 88888.00 2024-01-09 15:38:57.906 009 15845.17 490.30 52599.38 88888.00 2024-01-09 15:38:58.406 009 15845.16 490.21 52599.41 88888.00 2024-01-09 15:38:58.906 009 15845.10 490.18 52599.35 88888.00 2024-01-09 15:38:59.406 009 15845.12 490.16 52599.36 88888.00 2024-01-09 15:38:59.906 009 15845.13 490.14 52599.34 88888.00 2024-01-09 15:39:00.406 009 15845.12 490.13 52599.34 88888.00 2024-01-09 15:39:00.906 009 15845.10 490.08 52599.35 88888.00 2024-01-09 15:39:01.406 009 15845.13 490.11 52599.36 88888.00 2024-01-09 15:39:01.906 009 15845.14 490.09 52599.35 88888.00 2024-01-09 15:39:02.406 009 15845.14 490.05 52599.32 88888.00 2024-01-09 15:39:02.906 009 15845.08 490.01 52599.29 88888.00 2024-01-09 15:39:03.406 009 15845.05 489.98 52599.32 88888.00 2024-01-09 15:39:03.906 009 15845.07 489.94 52599.26 88888.00 2024-01-09 15:39:04.906 009 15845.13 489.96 52599.26 88888.00 2024-01-09 15:39:05.406 009 15845.04 489.92 52599.27 88888.00 2024-01-09 15:39:05.906 009 15845.08 489.89 52599.29 88888.00 2024-01-09 15:39:06.406 009 15845.07 489.87 52599.36 88888.00 2024-01-09 15:39:06.906 009 15845.02 489.85 52599.34 88888.00 2024-01-09 15:39:07.406 009 15845.09 489.82 52599.30 88888.00 2024-01-09 15:39:07.906 009 15845.10 489.82 52599.26 88888.00 2024-01-09 15:39:08.406 009 15845.08 489.79 52599.35 88888.00 2024-01-09 15:39:08.906 009 15845.11 489.77 52599.36 88888.00 2024-01-09 15:39:09.406 009 15845.17 489.74 52599.36 88888.00 2024-01-09 15:39:09.906 009 15845.18 489.72 52599.40 88888.00 2024-01-09 15:39:10.406 009 15845.23 489.74 52599.37 88888.00 2024-01-09 15:39:10.906 009 15845.18 489.79 52599.31 88888.00 2024-01-09 15:39:11.406 009 15845.17 489.81 52599.29 88888.00 2024-01-09 15:39:11.906 009 15845.12 489.73 52599.30 88888.00 2024-01-09 15:39:12.406 009 15845.16 489.70 52599.30 88888.00 2024-01-09 15:39:12.906 009 15845.16 489.69 52599.35 88888.00 2024-01-09 15:39:13.406 009 15845.16 489.69 52599.41 88888.00 2024-01-09 15:39:13.906 009 15845.17 489.63 52599.41 88888.00 2024-01-09 15:39:14.906 009 15845.12 489.64 52599.43 88888.00 2024-01-09 15:39:15.406 009 15845.12 489.65 52599.48 88888.00 2024-01-09 15:39:15.906 009 15845.10 489.60 52599.47 88888.00 2024-01-09 15:39:16.406 009 15845.09 489.61 52599.44 88888.00 2024-01-09 15:39:16.906 009 15845.10 489.58 52599.48 88888.00 2024-01-09 15:39:17.406 009 15845.09 489.56 52599.46 88888.00 2024-01-09 15:39:17.906 009 15845.05 489.56 52599.40 88888.00 2024-01-09 15:39:18.406 009 15845.04 489.61 52599.38 88888.00 2024-01-09 15:39:18.906 009 15845.07 489.60 52599.44 88888.00 2024-01-09 15:39:19.406 009 15845.07 489.58 52599.49 88888.00 2024-01-09 15:39:19.906 009 15845.07 489.58 52599.51 88888.00 2024-01-09 15:39:20.406 009 15845.07 489.60 52599.56 88888.00 2024-01-09 15:39:20.906 009 15845.02 489.57 52599.51 88888.00 2024-01-09 15:39:21.406 009 15845.03 489.56 52599.51 88888.00 2024-01-09 15:39:21.906 009 15844.98 489.52 52599.50 88888.00 2024-01-09 15:39:22.406 009 15844.98 489.48 52599.54 88888.00 2024-01-09 15:39:22.906 009 15845.02 489.49 52599.54 88888.00 2024-01-09 15:39:23.406 009 15845.05 489.53 52599.51 88888.00 2024-01-09 15:39:23.906 009 15845.02 489.53 52599.60 88888.00 2024-01-09 15:39:24.406 009 15845.00 489.47 52599.63 88888.00 2024-01-09 15:39:24.906 009 15845.00 489.45 52599.61 88888.00 2024-01-09 15:39:25.406 009 15844.96 489.47 52599.59 88888.00 2024-01-09 15:39:25.906 009 15844.99 489.46 52599.56 88888.00 2024-01-09 15:39:26.406 009 15844.95 489.48 52599.55 88888.00 2024-01-09 15:39:26.906 009 15844.98 489.48 52599.59 88888.00 2024-01-09 15:39:27.406 009 15845.00 489.45 52599.60 88888.00 2024-01-09 15:39:27.906 009 15845.03 489.43 52599.59 88888.00 2024-01-09 15:39:28.406 009 15844.96 489.43 52599.64 88888.00 2024-01-09 15:39:28.906 009 15844.94 489.45 52599.68 88888.00 2024-01-09 15:39:29.406 009 15844.98 489.45 52599.77 88888.00 2024-01-09 15:39:29.906 009 15845.01 489.45 52599.82 88888.00 2024-01-09 15:39:30.406 009 15844.98 489.43 52599.80 88888.00 2024-01-09 15:39:30.906 009 15844.96 489.42 52599.79 88888.00 2024-01-09 15:39:31.406 009 15844.98 489.38 52599.82 88888.00 2024-01-09 15:39:31.906 009 15844.93 489.37 52599.80 88888.00 2024-01-09 15:39:32.906 009 15844.95 489.39 52599.74 88888.00 2024-01-09 15:39:33.406 009 15844.92 489.38 52599.72 88888.00 2024-01-09 15:39:33.906 009 15844.91 489.39 52599.71 88888.00 2024-01-09 15:39:34.906 009 15844.84 489.32 52599.78 88888.00 2024-01-09 15:39:35.406 009 15844.80 489.34 52599.87 88888.00 2024-01-09 15:39:35.906 009 15844.87 489.34 52599.85 88888.00 2024-01-09 15:39:36.406 009 15844.87 489.36 52599.87 88888.00 2024-01-09 15:39:36.906 009 15844.86 489.32 52599.92 88888.00 2024-01-09 15:39:37.406 009 15844.84 489.28 52599.91 88888.00 2024-01-09 15:39:37.906 009 15844.82 489.30 52599.89 88888.00 2024-01-09 15:39:38.406 009 15844.82 489.30 52599.94 88888.00 2024-01-09 15:39:38.906 009 15844.81 489.27 52599.92 88888.00 2024-01-09 15:39:39.406 009 15844.81 489.27 52599.91 88888.00 2024-01-09 15:39:39.906 009 15844.78 489.26 52599.99 88888.00 2024-01-09 15:39:40.406 009 15844.76 489.29 52600.00 88888.00 2024-01-09 15:39:40.906 009 15844.73 489.26 52600.04 88888.00 2024-01-09 15:39:41.406 009 15844.73 489.26 52600.08 88888.00 2024-01-09 15:39:41.906 009 15844.73 489.26 52600.03 88888.00 2024-01-09 15:39:42.406 009 15844.73 489.22 52600.04 88888.00 2024-01-09 15:39:42.906 009 15844.69 489.21 52600.04 88888.00 2024-01-09 15:39:43.406 009 15844.71 489.18 52600.02 88888.00 2024-01-09 15:39:43.906 009 15844.72 489.19 52600.03 88888.00 2024-01-09 15:39:44.406 009 15844.71 489.20 52600.07 88888.00 2024-01-09 15:39:44.906 009 15844.65 489.17 52600.09 88888.00 2024-01-09 15:39:45.406 009 15844.68 489.16 52600.11 88888.00 2024-01-09 15:39:45.906 009 15844.73 489.18 52600.10 88888.00 2024-01-09 15:39:46.406 009 15844.72 489.17 52600.03 88888.00 2024-01-09 15:39:46.906 009 15844.73 489.14 52600.05 88888.00 2024-01-09 15:39:47.406 009 15844.75 489.16 52600.05 88888.00 2024-01-09 15:39:47.906 009 15844.76 489.16 52600.10 88888.00 2024-01-09 15:39:48.406 009 15844.75 489.18 52600.13 88888.00 2024-01-09 15:39:48.906 009 15844.67 489.18 52600.12 88888.00 2024-01-09 15:39:49.406 009 15844.66 489.18 52600.13 88888.00 2024-01-09 15:39:49.906 009 15844.67 489.20 52600.17 88888.00 2024-01-09 15:39:50.406 009 15844.64 489.20 52600.23 88888.00 2024-01-09 15:39:50.906 009 15844.64 489.19 52600.29 88888.00 2024-01-09 15:39:51.406 009 15844.64 489.19 52600.27 88888.00 2024-01-09 15:39:51.906 009 15844.67 489.14 52600.27 88888.00 2024-01-09 15:39:52.406 009 15844.68 489.18 52600.31 88888.00 2024-01-09 15:39:52.906 009 15844.66 489.19 52600.33 88888.00 2024-01-09 15:39:53.406 009 15844.57 489.19 52600.29 88888.00 2024-01-09 15:39:53.906 009 15844.54 489.17 52600.31 88888.00 2024-01-09 15:39:54.406 009 15844.56 489.18 52600.39 88888.00 2024-01-09 15:39:54.906 009 15844.55 489.20 52600.45 88888.00 2024-01-09 15:39:55.406 009 15844.58 489.17 52600.41 88888.00 2024-01-09 15:39:55.906 009 15844.56 489.14 52600.41 88888.00 2024-01-09 15:39:56.406 009 15844.48 489.16 52600.43 88888.00 2024-01-09 15:39:56.906 009 15844.48 489.14 52600.40 88888.00 2024-01-09 15:39:57.406 009 15844.50 489.09 52600.42 88888.00 2024-01-09 15:39:57.906 009 15844.46 489.10 52600.46 88888.00 2024-01-09 15:39:58.406 009 15844.46 489.12 52600.49 88888.00 2024-01-09 15:39:58.906 009 15844.44 489.09 52600.55 88888.00 2024-01-09 15:39:59.406 009 15844.39 489.04 52600.60 88888.00 2024-01-09 15:39:59.906 009 15844.35 489.02 52600.60 88888.00 2024-01-09 15:40:00.406 009 15844.33 489.09 52600.61 88888.00 2024-01-09 15:40:00.906 009 15844.31 489.11 52600.60 88888.00 2024-01-09 15:40:01.406 009 15844.31 489.08 52600.62 88888.00 2024-01-09 15:40:01.906 009 15844.31 489.09 52600.61 88888.00 2024-01-09 15:40:02.406 009 15844.26 489.06 52600.58 88888.00 2024-01-09 15:40:02.906 009 15844.26 489.08 52600.61 88888.00 2024-01-09 15:40:03.406 009 15844.26 489.11 52600.66 88888.00 2024-01-09 15:40:03.906 009 15844.21 489.10 52600.71 88888.00 2024-01-09 15:40:04.406 009 15844.18 489.14 52600.78 88888.00 2024-01-09 15:40:04.906 009 15844.14 489.16 52600.81 88888.00 2024-01-09 15:40:05.406 009 15844.10 489.14 52600.83 88888.00 2024-01-09 15:40:05.906 009 15844.09 489.14 52600.77 88888.00 2024-01-09 15:40:06.406 009 15844.10 489.16 52600.73 88888.00 2024-01-09 15:40:06.906 009 15844.09 489.13 52600.78 88888.00 2024-01-09 15:40:07.406 009 15844.06 489.10 52600.80 88888.00 2024-01-09 15:40:07.906 009 15844.02 489.11 52600.75 88888.00 2024-01-09 15:40:08.406 009 15844.01 489.18 52600.73 88888.00 2024-01-09 15:40:08.906 009 15844.02 489.20 52600.73 88888.00 2024-01-09 15:40:09.406 009 15843.97 489.14 52600.79 88888.00 2024-01-09 15:40:09.906 009 15844.02 489.16 52600.86 88888.00 2024-01-09 15:40:10.406 009 15843.99 489.14 52600.84 88888.00 2024-01-09 15:40:10.906 009 15843.99 489.16 52600.88 88888.00 2024-01-09 15:40:11.406 009 15843.97 489.21 52600.97 88888.00 2024-01-09 15:40:11.906 009 15843.95 489.21 52600.93 88888.00 2024-01-09 15:40:12.406 009 15843.96 489.21 52600.97 88888.00 2024-01-09 15:40:12.906 009 15843.93 489.20 52600.98 88888.00 2024-01-09 15:40:13.406 009 15843.87 489.22 52600.95 88888.00 2024-01-09 15:40:13.906 009 15843.86 489.21 52600.93 88888.00 2024-01-09 15:40:14.406 009 15843.87 489.18 52600.86 88888.00 2024-01-09 15:40:14.906 009 15843.84 489.19 52600.82 88888.00 2024-01-09 15:40:15.406 009 15843.78 489.19 52600.85 88888.00 2024-01-09 15:40:15.906 009 15843.77 489.20 52600.87 88888.00 2024-01-09 15:40:16.406 009 15843.79 489.18 52600.92 88888.00 2024-01-09 15:40:16.906 009 15843.76 489.22 52600.93 88888.00 2024-01-09 15:40:17.406 009 15843.73 489.27 52600.93 88888.00 2024-01-09 15:40:17.906 009 15843.72 489.29 52600.90 88888.00 2024-01-09 15:40:18.406 009 15843.69 489.31 52600.91 88888.00 2024-01-09 15:40:18.906 009 15843.70 489.32 52600.95 88888.00 2024-01-09 15:40:19.406 009 15843.78 489.35 52601.02 88888.00 2024-01-09 15:40:19.906 009 15843.78 489.36 52601.01 88888.00 2024-01-09 15:40:20.406 009 15843.74 489.37 52601.01 88888.00 2024-01-09 15:40:20.906 009 15843.77 489.35 52601.03 88888.00 2024-01-09 15:40:21.406 009 15843.76 489.29 52601.08 88888.00 2024-01-09 15:40:21.906 009 15843.67 489.29 52601.05 88888.00 2024-01-09 15:40:22.406 009 15843.66 489.36 52600.99 88888.00 2024-01-09 15:40:22.906 009 15843.66 489.37 52601.01 88888.00 2024-01-09 15:40:23.406 009 15843.67 489.36 52601.02 88888.00 2024-01-09 15:40:23.906 009 15843.69 489.37 52601.07 88888.00 2024-01-09 15:40:24.406 009 15843.67 489.40 52601.11 88888.00 2024-01-09 15:40:24.906 009 15843.73 489.43 52601.13 88888.00 2024-01-09 15:40:25.406 009 15843.74 489.40 52601.21 88888.00 2024-01-09 15:40:26.406 009 15843.68 489.37 52601.21 88888.00 2024-01-09 15:40:26.906 009 15843.68 489.38 52601.29 88888.00 2024-01-09 15:40:27.406 009 15843.67 489.32 52601.28 88888.00 2024-01-09 15:40:27.906 009 15843.67 489.34 52601.26 88888.00 2024-01-09 15:40:28.406 009 15843.66 489.38 52601.25 88888.00 2024-01-09 15:40:28.906 009 15843.72 489.37 52601.19 88888.00 2024-01-09 15:40:29.406 009 15843.68 489.36 52601.18 88888.00 2024-01-09 15:40:29.906 009 15843.69 489.38 52601.22 88888.00 2024-01-09 15:40:30.406 009 15843.72 489.36 52601.18 88888.00 2024-01-09 15:40:30.906 009 15843.69 489.37 52601.16 88888.00 2024-01-09 15:40:31.406 009 15843.69 489.38 52601.16 88888.00 2024-01-09 15:40:31.906 009 15843.67 489.38 52601.19 88888.00 2024-01-09 15:40:32.406 009 15843.65 489.37 52601.18 88888.00 2024-01-09 15:40:32.906 009 15843.64 489.40 52601.20 88888.00 2024-01-09 15:40:33.406 009 15843.56 489.40 52601.24 88888.00 2024-01-09 15:40:33.906 009 15843.56 489.40 52601.28 88888.00 2024-01-09 15:40:34.406 009 15843.53 489.40 52601.31 88888.00 2024-01-09 15:40:34.906 009 15843.57 489.36 52601.33 88888.00 2024-01-09 15:40:35.406 009 15843.56 489.38 52601.34 88888.00 2024-01-09 15:40:36.406 009 15843.51 489.40 52601.32 88888.00 2024-01-09 15:40:36.906 009 15843.51 489.37 52601.31 88888.00 2024-01-09 15:40:37.406 009 15843.49 489.36 52601.36 88888.00 2024-01-09 15:40:37.906 009 15843.42 489.34 52601.36 88888.00 2024-01-09 15:40:38.406 009 15843.45 489.29 52601.37 88888.00 2024-01-09 15:40:38.906 009 15843.42 489.32 52601.38 88888.00 2024-01-09 15:40:39.406 009 15843.40 489.29 52601.34 88888.00 2024-01-09 15:40:39.906 009 15843.39 489.29 52601.34 88888.00 2024-01-09 15:40:40.406 009 15843.35 489.27 52601.32 88888.00 2024-01-09 15:40:40.906 009 15843.27 489.25 52601.31 88888.00 2024-01-09 15:40:41.406 009 15843.21 489.30 52601.34 88888.00 2024-01-09 15:40:41.906 009 15843.22 489.35 52601.33 88888.00 2024-01-09 15:40:42.406 009 15843.27 489.31 52601.29 88888.00 2024-01-09 15:40:42.906 009 15843.20 489.27 52601.29 88888.00 2024-01-09 15:40:43.406 009 15843.12 489.26 52601.30 88888.00 2024-01-09 15:40:43.906 009 15843.11 489.26 52601.32 88888.00 2024-01-09 15:40:44.406 009 15843.11 489.27 52601.33 88888.00 2024-01-09 15:40:44.906 009 15843.06 489.28 52601.39 88888.00 2024-01-09 15:40:45.406 009 15843.06 489.28 52601.39 88888.00 2024-01-09 15:40:46.407 009 15843.02 489.25 52601.26 88888.00 2024-01-09 15:40:46.907 009 15843.02 489.20 52601.28 88888.00 2024-01-09 15:40:47.407 009 15842.97 489.21 52601.29 88888.00 2024-01-09 15:40:47.907 009 15842.99 489.22 52601.38 88888.00 2024-01-09 15:40:48.407 009 15843.01 489.21 52601.41 88888.00 2024-01-09 15:40:48.907 009 15843.02 489.19 52601.38 88888.00 2024-01-09 15:40:49.407 009 15843.01 489.14 52601.34 88888.00 2024-01-09 15:40:49.907 009 15842.93 489.18 52601.36 88888.00 2024-01-09 15:40:50.407 009 15842.93 489.21 52601.38 88888.00 2024-01-09 15:40:50.907 009 15842.97 489.21 52601.42 88888.00 2024-01-09 15:40:51.407 009 15842.93 489.16 52601.33 88888.00 2024-01-09 15:40:51.907 009 15842.93 489.11 52601.28 88888.00 2024-01-09 15:40:52.407 009 15843.00 489.13 52601.28 88888.00 2024-01-09 15:40:52.907 009 15843.02 489.10 52601.27 88888.00 2024-01-09 15:40:53.407 009 15843.03 489.14 52601.30 88888.00 2024-01-09 15:40:53.907 009 15843.04 489.16 52601.34 88888.00 2024-01-09 15:40:54.407 009 15843.02 489.13 52601.40 88888.00 2024-01-09 15:40:54.907 009 15843.05 489.14 52601.45 88888.00 2024-01-09 15:40:55.407 009 15843.02 489.11 52601.46 88888.00 2024-01-09 15:40:55.907 009 15843.02 489.11 52601.41 88888.00 2024-01-09 15:40:56.407 009 15843.04 489.11 52601.40 88888.00 2024-01-09 15:40:56.907 009 15843.04 489.12 52601.36 88888.00 2024-01-09 15:40:57.407 009 15842.97 489.14 52601.36 88888.00 2024-01-09 15:40:57.907 009 15843.01 489.12 52601.30 88888.00 2024-01-09 15:40:58.407 009 15843.06 489.13 52601.32 88888.00 2024-01-09 15:40:58.907 009 15843.10 489.13 52601.34 88888.00 2024-01-09 15:40:59.407 009 15843.09 489.13 52601.37 88888.00 2024-01-09 15:40:59.907 009 15843.09 489.11 52601.36 88888.00 2024-01-09 15:41:00.407 009 15843.10 489.12 52601.33 88888.00 2024-01-09 15:41:00.907 009 15843.05 489.08 52601.33 88888.00 2024-01-09 15:41:01.407 009 15843.05 489.08 52601.31 88888.00 2024-01-09 15:41:01.907 009 15843.06 489.09 52601.36 88888.00 2024-01-09 15:41:02.407 009 15843.08 489.09 52601.44 88888.00 2024-01-09 15:41:02.907 009 15843.06 489.12 52601.43 88888.00 2024-01-09 15:41:03.407 009 15843.06 489.17 52601.45 88888.00 2024-01-09 15:41:03.907 009 15843.00 489.17 52601.41 88888.00 2024-01-09 15:41:04.407 009 15843.00 489.12 52601.29 88888.00 2024-01-09 15:41:04.907 009 15843.02 489.12 52601.27 88888.00 2024-01-09 15:41:05.407 009 15843.08 489.09 52601.30 88888.00 2024-01-09 15:41:05.907 009 15843.06 489.09 52601.36 88888.00 2024-01-09 15:41:06.407 009 15843.02 489.11 52601.39 88888.00 2024-01-09 15:41:06.907 009 15843.00 489.11 52601.42 88888.00 2024-01-09 15:41:07.407 009 15842.99 489.16 52601.47 88888.00 2024-01-09 15:41:07.907 009 15843.00 489.17 52601.49 88888.00 2024-01-09 15:41:08.407 009 15842.93 489.14 52601.51 88888.00 2024-01-09 15:41:08.907 009 15842.91 489.13 52601.56 88888.00 2024-01-09 15:41:09.407 009 15842.95 489.17 52601.59 88888.00 2024-01-09 15:41:09.907 009 15842.92 489.20 52601.58 88888.00 2024-01-09 15:41:10.407 009 15842.91 489.22 52601.61 88888.00 2024-01-09 15:41:10.907 009 15842.92 489.26 52601.59 88888.00 2024-01-09 15:41:11.407 009 15842.84 489.26 52601.59 88888.00 2024-01-09 15:41:11.907 009 15842.84 489.26 52601.58 88888.00 2024-01-09 15:41:12.407 009 15842.78 489.27 52601.60 88888.00 2024-01-09 15:41:12.907 009 15842.74 489.29 52601.60 88888.00 2024-01-09 15:41:13.407 009 15842.73 489.31 52601.61 88888.00 2024-01-09 15:41:13.907 009 15842.75 489.31 52601.65 88888.00 2024-01-09 15:41:14.407 009 15842.75 489.30 52601.69 88888.00 2024-01-09 15:41:14.907 009 15842.73 489.25 52601.74 88888.00 2024-01-09 15:41:15.407 009 15842.73 489.26 52601.77 88888.00 2024-01-09 15:41:15.907 009 15842.70 489.29 52601.81 88888.00 2024-01-09 15:41:16.407 009 15842.73 489.32 52601.87 88888.00 2024-01-09 15:41:16.907 009 15842.70 489.32 52601.86 88888.00 2024-01-09 15:41:17.407 009 15842.66 489.34 52601.86 88888.00 2024-01-09 15:41:17.907 009 15842.61 489.35 52601.83 88888.00 2024-01-09 15:41:18.407 009 15842.58 489.37 52601.85 88888.00 2024-01-09 15:41:18.907 009 15842.48 489.38 52601.80 88888.00 2024-01-09 15:41:19.407 009 15842.50 489.37 52601.77 88888.00 2024-01-09 15:41:19.907 009 15842.52 489.38 52601.83 88888.00 2024-01-09 15:41:20.407 009 15842.51 489.38 52601.84 88888.00 2024-01-09 15:41:20.907 009 15842.48 489.37 52601.88 88888.00 2024-01-09 15:41:21.407 009 15842.41 489.44 52601.84 88888.00 2024-01-09 15:41:21.907 009 15842.36 489.46 52601.83 88888.00 2024-01-09 15:41:22.407 009 15842.33 489.44 52601.85 88888.00 2024-01-09 15:41:22.907 009 15842.32 489.46 52601.88 88888.00 2024-01-09 15:41:23.407 009 15842.33 489.44 52601.91 88888.00 2024-01-09 15:41:23.907 009 15842.33 489.42 52601.92 88888.00 2024-01-09 15:41:24.407 009 15842.27 489.43 52601.96 88888.00 2024-01-09 15:41:24.907 009 15842.24 489.43 52601.96 88888.00 2024-01-09 15:41:25.407 009 15842.28 489.45 52601.98 88888.00 2024-01-09 15:41:25.907 009 15842.22 489.49 52601.90 88888.00 2024-01-09 15:41:26.407 009 15842.22 489.46 52601.87 88888.00 2024-01-09 15:41:26.907 009 15842.21 489.46 52601.93 88888.00 2024-01-09 15:41:27.407 009 15842.18 489.46 52601.96 88888.00 2024-01-09 15:41:27.907 009 15842.21 489.46 52601.96 88888.00 2024-01-09 15:41:28.407 009 15842.19 489.46 52602.01 88888.00 2024-01-09 15:41:28.907 009 15842.18 489.45 52602.01 88888.00 2024-01-09 15:41:29.407 009 15842.13 489.48 52601.96 88888.00 2024-01-09 15:41:29.907 009 15842.12 489.53 52601.91 88888.00 2024-01-09 15:41:30.407 009 15842.13 489.52 52601.98 88888.00 2024-01-09 15:41:30.907 009 15842.05 489.51 52601.99 88888.00 2024-01-09 15:41:31.407 009 15841.98 489.57 52601.94 88888.00 2024-01-09 15:41:31.907 009 15841.98 489.61 52601.97 88888.00 2024-01-09 15:41:32.407 009 15841.98 489.61 52601.97 88888.00 2024-01-09 15:41:32.907 009 15842.01 489.60 52601.98 88888.00 2024-01-09 15:41:33.407 009 15841.92 489.68 52601.96 88888.00 2024-01-09 15:41:33.907 009 15841.86 489.65 52601.97 88888.00 2024-01-09 15:41:34.407 009 15841.84 489.64 52601.99 88888.00 2024-01-09 15:41:34.907 009 15841.82 489.66 52602.00 88888.00 2024-01-09 15:41:35.407 009 15841.82 489.69 52602.03 88888.00 2024-01-09 15:41:35.907 009 15841.79 489.71 52602.00 88888.00 2024-01-09 15:41:36.407 009 15841.76 489.71 52602.03 88888.00 2024-01-09 15:41:36.907 009 15841.79 489.71 52602.07 88888.00 2024-01-09 15:41:37.407 009 15841.74 489.74 52602.12 88888.00 2024-01-09 15:41:37.907 009 15841.66 489.73 52602.11 88888.00 2024-01-09 15:41:38.407 009 15841.60 489.75 52602.06 88888.00 2024-01-09 15:41:38.907 009 15841.58 489.74 52602.04 88888.00 2024-01-09 15:41:39.407 009 15841.58 489.77 52602.00 88888.00 2024-01-09 15:41:39.907 009 15841.61 489.75 52602.01 88888.00 2024-01-09 15:41:40.407 009 15841.53 489.78 52602.00 88888.00 2024-01-09 15:41:40.907 009 15841.55 489.81 52602.07 88888.00 2024-01-09 15:41:41.407 009 15841.50 489.80 52602.03 88888.00 2024-01-09 15:41:41.907 009 15841.46 489.75 52602.10 88888.00 2024-01-09 15:41:42.407 009 15841.45 489.79 52602.17 88888.00 2024-01-09 15:41:42.907 009 15841.39 489.80 52602.18 88888.00 2024-01-09 15:41:43.407 009 15841.38 489.82 52602.18 88888.00 2024-01-09 15:41:43.907 009 15841.38 489.85 52602.14 88888.00 2024-01-09 15:41:44.407 009 15841.34 489.85 52602.16 88888.00 2024-01-09 15:41:44.907 009 15841.34 489.85 52602.13 88888.00 2024-01-09 15:41:45.407 009 15841.34 489.87 52602.12 88888.00 2024-01-09 15:41:45.907 009 15841.31 489.88 52602.13 88888.00 2024-01-09 15:41:46.407 009 15841.31 489.88 52602.07 88888.00 2024-01-09 15:41:46.907 009 15841.22 489.88 52602.00 88888.00 2024-01-09 15:41:47.407 009 15841.23 489.91 52602.00 88888.00 2024-01-09 15:41:47.907 009 15841.22 489.89 52602.03 88888.00 2024-01-09 15:41:48.407 009 15841.24 489.92 52602.04 88888.00 2024-01-09 15:41:48.907 009 15841.23 489.90 52602.02 88888.00 2024-01-09 15:41:49.407 009 15841.20 489.88 52602.06 88888.00 2024-01-09 15:41:49.907 009 15841.15 489.89 52602.08 88888.00 2024-01-09 15:41:50.407 009 15841.19 489.91 52602.12 88888.00 2024-01-09 15:41:50.907 009 15841.20 489.89 52602.09 88888.00 2024-01-09 15:41:51.407 009 15841.20 489.90 52602.08 88888.00 2024-01-09 15:41:51.907 009 15841.16 489.92 52602.08 88888.00 2024-01-09 15:41:52.407 009 15841.18 489.91 52602.13 88888.00 2024-01-09 15:41:52.907 009 15841.20 489.91 52602.10 88888.00 2024-01-09 15:41:53.407 009 15841.20 489.92 52602.05 88888.00 2024-01-09 15:41:53.907 009 15841.22 489.95 52602.07 88888.00 2024-01-09 15:41:54.407 009 15841.23 489.97 52602.00 88888.00 2024-01-09 15:41:54.907 009 15841.22 489.97 52602.01 88888.00 2024-01-09 15:41:55.407 009 15841.19 489.98 52602.00 88888.00 2024-01-09 15:41:55.907 009 15841.13 489.98 52601.96 88888.00 2024-01-09 15:41:56.407 009 15841.13 489.99 52601.91 88888.00 2024-01-09 15:41:56.907 009 15841.13 490.03 52601.92 88888.00 2024-01-09 15:41:57.907 009 15841.11 490.00 52601.90 88888.00 2024-01-09 15:41:58.407 009 15841.12 489.97 52601.92 88888.00 2024-01-09 15:41:58.907 009 15841.14 489.98 52601.91 88888.00 2024-01-09 15:41:59.407 009 15841.13 490.01 52601.89 88888.00 2024-01-09 15:41:59.907 009 15841.10 490.05 52601.84 88888.00 2024-01-09 15:42:00.407 009 15841.09 490.07 52601.85 88888.00 2024-01-09 15:42:00.907 009 15841.07 490.08 52601.87 88888.00 2024-01-09 15:42:01.407 009 15841.04 490.03 52601.86 88888.00 2024-01-09 15:42:01.907 009 15841.00 490.01 52601.86 88888.00 2024-01-09 15:42:02.407 009 15841.01 489.99 52601.83 88888.00 2024-01-09 15:42:02.907 009 15841.01 490.01 52601.82 88888.00 2024-01-09 15:42:03.407 009 15840.96 490.01 52601.79 88888.00 2024-01-09 15:42:03.907 009 15840.95 490.01 52601.77 88888.00 2024-01-09 15:42:04.407 009 15840.97 489.97 52601.79 88888.00 2024-01-09 15:42:04.907 009 15840.98 489.97 52601.85 88888.00 2024-01-09 15:42:05.907 009 15840.97 489.94 52601.86 88888.00 2024-01-09 15:42:06.407 009 15840.95 489.92 52601.86 88888.00 2024-01-09 15:42:06.907 009 15840.96 489.94 52601.79 88888.00 2024-01-09 15:42:07.907 009 15840.89 489.90 52601.80 88888.00 2024-01-09 15:42:08.407 009 15840.89 489.94 52601.77 88888.00 2024-01-09 15:42:08.907 009 15840.91 489.98 52601.76 88888.00 2024-01-09 15:42:09.407 009 15840.93 490.01 52601.73 88888.00 2024-01-09 15:42:09.907 009 15840.87 489.99 52601.70 88888.00 2024-01-09 15:42:10.407 009 15840.84 489.97 52601.72 88888.00 2024-01-09 15:42:10.907 009 15840.84 489.99 52601.71 88888.00 2024-01-09 15:42:11.407 009 15840.79 489.99 52601.73 88888.00 2024-01-09 15:42:11.907 009 15840.80 489.96 52601.70 88888.00 2024-01-09 15:42:12.407 009 15840.80 489.98 52601.72 88888.00 2024-01-09 15:42:12.907 009 15840.78 489.97 52601.72 88888.00 2024-01-09 15:42:13.407 009 15840.77 489.95 52601.76 88888.00 2024-01-09 15:42:13.907 009 15840.78 489.91 52601.73 88888.00 2024-01-09 15:42:14.407 009 15840.77 489.91 52601.73 88888.00 2024-01-09 15:42:14.907 009 15840.73 489.94 52601.67 88888.00 2024-01-09 15:42:15.907 009 15840.62 489.95 52601.66 88888.00 2024-01-09 15:42:16.407 009 15840.65 489.95 52601.69 88888.00 2024-01-09 15:42:16.907 009 15840.65 489.95 52601.71 88888.00 2024-01-09 15:42:17.407 009 15840.65 489.92 52601.70 88888.00 2024-01-09 15:42:17.907 009 15840.65 489.91 52601.70 88888.00 2024-01-09 15:42:18.407 009 15840.59 489.90 52601.65 88888.00 2024-01-09 15:42:18.907 009 15840.59 489.94 52601.72 88888.00 2024-01-09 15:42:19.407 009 15840.56 489.92 52601.74 88888.00 2024-01-09 15:42:19.907 009 15840.50 489.87 52601.74 88888.00 2024-01-09 15:42:20.407 009 15840.52 489.87 52601.81 88888.00 2024-01-09 15:42:20.907 009 15840.55 489.89 52601.82 88888.00 2024-01-09 15:42:21.407 009 15840.49 489.89 52601.74 88888.00 2024-01-09 15:42:21.907 009 15840.47 489.90 52601.76 88888.00 2024-01-09 15:42:22.407 009 15840.48 489.92 52601.70 88888.00 2024-01-09 15:42:22.907 009 15840.49 489.94 52601.69 88888.00 2024-01-09 15:42:23.407 009 15840.58 489.91 52601.68 88888.00 2024-01-09 15:42:23.907 009 15840.50 489.95 52601.70 88888.00 2024-01-09 15:42:24.407 009 15840.46 489.92 52601.68 88888.00 2024-01-09 15:42:24.907 009 15840.43 489.88 52601.70 88888.00 2024-01-09 15:42:25.907 009 15840.43 489.95 52601.74 88888.00 2024-01-09 15:42:26.407 009 15840.43 489.95 52601.77 88888.00 2024-01-09 15:42:26.907 009 15840.43 489.95 52601.74 88888.00 2024-01-09 15:42:27.407 009 15840.39 489.92 52601.77 88888.00 2024-01-09 15:42:27.907 009 15840.37 489.89 52601.76 88888.00 2024-01-09 15:42:28.407 009 15840.33 489.87 52601.73 88888.00 2024-01-09 15:42:28.907 009 15840.33 489.88 52601.73 88888.00 2024-01-09 15:42:29.407 009 15840.33 489.90 52601.72 88888.00 2024-01-09 15:42:29.907 009 15840.33 489.95 52601.71 88888.00 2024-01-09 15:42:30.407 009 15840.31 489.94 52601.70 88888.00 2024-01-09 15:42:30.907 009 15840.28 489.95 52601.71 88888.00 2024-01-09 15:42:31.407 009 15840.23 489.94 52601.70 88888.00 2024-01-09 15:42:31.907 009 15840.20 489.94 52601.71 88888.00 2024-01-09 15:42:32.407 009 15840.22 489.94 52601.71 88888.00 2024-01-09 15:42:32.907 009 15840.22 489.92 52601.73 88888.00 2024-01-09 15:42:33.407 009 15840.26 489.87 52601.76 88888.00 2024-01-09 15:42:33.907 009 15840.24 489.88 52601.77 88888.00 2024-01-09 15:42:34.407 009 15840.20 489.90 52601.79 88888.00 2024-01-09 15:42:34.907 009 15840.19 489.96 52601.76 88888.00 2024-01-09 15:42:35.407 009 15840.19 489.94 52601.69 88888.00 2024-01-09 15:42:35.907 009 15840.13 489.89 52601.69 88888.00 2024-01-09 15:42:36.407 009 15840.11 489.88 52601.67 88888.00 2024-01-09 15:42:36.907 009 15840.12 489.89 52601.67 88888.00 2024-01-09 15:42:37.407 009 15840.15 489.91 52601.67 88888.00 2024-01-09 15:42:37.907 009 15840.17 489.94 52601.67 88888.00 2024-01-09 15:42:38.407 009 15840.14 489.98 52601.65 88888.00 2024-01-09 15:42:38.907 009 15840.11 490.01 52601.70 88888.00 2024-01-09 15:42:39.407 009 15840.05 489.97 52601.72 88888.00 2024-01-09 15:42:39.907 009 15840.02 490.00 52601.70 88888.00 2024-01-09 15:42:40.407 009 15840.03 489.99 52601.69 88888.00 2024-01-09 15:42:40.907 009 15840.05 490.03 52601.66 88888.00 2024-01-09 15:42:41.407 009 15839.98 490.03 52601.73 88888.00 2024-01-09 15:42:41.907 009 15839.98 490.04 52601.73 88888.00 2024-01-09 15:42:42.407 009 15839.96 490.07 52601.69 88888.00 2024-01-09 15:42:42.907 009 15839.94 490.05 52601.70 88888.00 2024-01-09 15:42:43.407 009 15839.98 489.99 52601.74 88888.00 2024-01-09 15:42:43.907 009 15839.93 490.04 52601.72 88888.00 2024-01-09 15:42:44.407 009 15839.87 490.09 52601.67 88888.00 2024-01-09 15:42:44.907 009 15839.88 490.16 52601.70 88888.00 2024-01-09 15:42:45.407 009 15839.89 490.15 52601.67 88888.00 2024-01-09 15:42:45.907 009 15839.92 490.15 52601.65 88888.00 2024-01-09 15:42:46.407 009 15839.93 490.22 52601.63 88888.00 2024-01-09 15:42:46.907 009 15839.95 490.20 52601.62 88888.00 2024-01-09 15:42:47.407 009 15839.93 490.20 52601.66 88888.00 2024-01-09 15:42:47.907 009 15839.92 490.21 52601.62 88888.00 2024-01-09 15:42:48.407 009 15839.87 490.22 52601.62 88888.00 2024-01-09 15:42:48.907 009 15839.94 490.24 52601.66 88888.00 2024-01-09 15:42:49.407 009 15839.93 490.21 52601.64 88888.00 2024-01-09 15:42:49.907 009 15839.89 490.22 52601.65 88888.00 2024-01-09 15:42:50.407 009 15839.87 490.24 52601.60 88888.00 2024-01-09 15:42:50.907 009 15839.85 490.23 52601.54 88888.00 2024-01-09 15:42:51.407 009 15839.86 490.21 52601.52 88888.00 2024-01-09 15:42:51.907 009 15839.85 490.24 52601.53 88888.00 2024-01-09 15:42:52.407 009 15839.87 490.20 52601.54 88888.00 2024-01-09 15:42:52.907 009 15839.92 490.16 52601.45 88888.00 2024-01-09 15:42:53.407 009 15839.93 490.21 52601.40 88888.00 2024-01-09 15:42:53.907 009 15839.89 490.25 52601.41 88888.00 2024-01-09 15:42:54.407 009 15839.90 490.24 52601.39 88888.00 2024-01-09 15:42:54.907 009 15839.89 490.21 52601.40 88888.00 2024-01-09 15:42:55.407 009 15839.85 490.24 52601.41 88888.00 2024-01-09 15:42:55.907 009 15839.85 490.22 52601.43 88888.00 2024-01-09 15:42:56.407 009 15839.84 490.22 52601.43 88888.00 2024-01-09 15:42:56.907 009 15839.83 490.23 52601.40 88888.00 2024-01-09 15:42:57.407 009 15839.85 490.24 52601.39 88888.00 2024-01-09 15:42:57.907 009 15839.81 490.23 52601.32 88888.00 2024-01-09 15:42:58.407 009 15839.79 490.20 52601.27 88888.00 2024-01-09 15:42:58.907 009 15839.78 490.20 52601.25 88888.00 2024-01-09 15:42:59.407 009 15839.78 490.20 52601.26 88888.00 2024-01-09 15:42:59.907 009 15839.75 490.13 52601.29 88888.00 2024-01-09 15:43:00.407 009 15839.72 490.13 52601.25 88888.00 2024-01-09 15:43:00.907 009 15839.74 490.13 52601.23 88888.00 2024-01-09 15:43:01.407 009 15839.75 490.13 52601.20 88888.00 2024-01-09 15:43:01.907 009 15839.74 490.11 52601.19 88888.00 2024-01-09 15:43:02.407 009 15839.71 490.13 52601.24 88888.00 2024-01-09 15:43:02.907 009 15839.69 490.12 52601.29 88888.00 2024-01-09 15:43:03.407 009 15839.70 490.12 52601.29 88888.00 2024-01-09 15:43:03.907 009 15839.69 490.09 52601.26 88888.00 2024-01-09 15:43:04.407 009 15839.68 490.03 52601.22 88888.00 2024-01-09 15:43:04.907 009 15839.71 489.99 52601.16 88888.00 2024-01-09 15:43:05.407 009 15839.77 489.97 52601.09 88888.00 2024-01-09 15:43:05.907 009 15839.77 489.96 52601.08 88888.00 2024-01-09 15:43:06.407 009 15839.74 489.99 52601.11 88888.00 2024-01-09 15:43:06.907 009 15839.74 490.00 52601.13 88888.00 2024-01-09 15:43:07.407 009 15839.75 489.99 52601.11 88888.00 2024-01-09 15:43:07.907 009 15839.77 489.96 52601.10 88888.00 2024-01-09 15:43:08.407 009 15839.77 489.98 52601.15 88888.00 2024-01-09 15:43:09.407 009 15839.81 490.00 52601.15 88888.00 2024-01-09 15:43:09.907 009 15839.81 489.97 52601.15 88888.00 2024-01-09 15:43:10.407 009 15839.78 489.94 52601.10 88888.00 2024-01-09 15:43:10.907 009 15839.80 489.94 52601.07 88888.00 2024-01-09 15:43:11.407 009 15839.81 489.96 52601.12 88888.00 2024-01-09 15:43:11.907 009 15839.83 489.95 52601.11 88888.00 2024-01-09 15:43:12.407 009 15839.79 489.96 52601.05 88888.00 2024-01-09 15:43:12.907 009 15839.79 489.99 52601.06 88888.00 2024-01-09 15:43:13.407 009 15839.83 490.03 52601.08 88888.00 2024-01-09 15:43:13.907 009 15839.83 490.00 52601.03 88888.00 2024-01-09 15:43:14.407 009 15839.80 490.00 52600.99 88888.00 2024-01-09 15:43:14.907 009 15839.83 490.01 52601.03 88888.00 2024-01-09 15:43:15.407 009 15839.85 490.03 52601.08 88888.00 2024-01-09 15:43:15.907 009 15839.75 490.00 52601.06 88888.00 2024-01-09 15:43:16.407 009 15839.72 489.98 52601.03 88888.00 2024-01-09 15:43:16.907 009 15839.77 489.97 52601.09 88888.00 2024-01-09 15:43:17.407 009 15839.81 489.91 52601.11 88888.00 2024-01-09 15:43:17.907 009 15839.83 489.90 52601.11 88888.00 2024-01-09 15:43:18.407 009 15839.79 489.92 52601.03 88888.00 2024-01-09 15:43:19.407 009 15839.79 489.89 52601.05 88888.00 2024-01-09 15:43:19.907 009 15839.78 489.95 52601.04 88888.00 2024-01-09 15:43:20.407 009 15839.75 489.98 52601.05 88888.00 2024-01-09 15:43:20.907 009 15839.75 490.00 52601.02 88888.00 2024-01-09 15:43:21.407 009 15839.71 489.96 52601.01 88888.00 2024-01-09 15:43:21.907 009 15839.74 489.94 52600.99 88888.00 2024-01-09 15:43:22.407 009 15839.72 490.00 52601.01 88888.00 2024-01-09 15:43:22.907 009 15839.68 490.01 52601.09 88888.00 2024-01-09 15:43:23.407 009 15839.69 489.99 52601.08 88888.00 2024-01-09 15:43:23.907 009 15839.74 490.00 52601.10 88888.00 2024-01-09 15:43:24.407 009 15839.70 489.97 52601.08 88888.00 2024-01-09 15:43:24.907 009 15839.67 489.98 52601.11 88888.00 2024-01-09 15:43:25.407 009 15839.63 490.03 52601.08 88888.00 2024-01-09 15:43:25.907 009 15839.58 490.03 52601.05 88888.00 2024-01-09 15:43:26.407 009 15839.57 490.00 52600.97 88888.00 2024-01-09 15:43:26.907 009 15839.57 490.05 52600.97 88888.00 2024-01-09 15:43:27.407 009 15839.57 490.07 52601.00 88888.00 2024-01-09 15:43:27.907 009 15839.61 490.08 52601.00 88888.00 2024-01-09 15:43:28.407 009 15839.60 490.07 52601.00 88888.00 2024-01-09 15:43:28.907 009 15839.57 490.11 52600.98 88888.00 2024-01-09 15:43:29.407 009 15839.60 490.07 52600.98 88888.00 2024-01-09 15:43:29.907 009 15839.67 490.11 52600.99 88888.00 2024-01-09 15:43:30.407 009 15839.62 490.17 52601.03 88888.00 2024-01-09 15:43:30.907 009 15839.61 490.16 52601.07 88888.00 2024-01-09 15:43:31.407 009 15839.65 490.14 52601.12 88888.00 2024-01-09 15:43:31.907 009 15839.62 490.15 52601.11 88888.00 2024-01-09 15:43:32.407 009 15839.62 490.16 52601.07 88888.00 2024-01-09 15:43:32.907 009 15839.58 490.17 52601.07 88888.00 2024-01-09 15:43:33.407 009 15839.56 490.18 52601.07 88888.00 2024-01-09 15:43:33.907 009 15839.58 490.18 52601.07 88888.00 2024-01-09 15:43:34.407 009 15839.59 490.22 52601.09 88888.00 2024-01-09 15:43:34.907 009 15839.59 490.25 52601.07 88888.00 2024-01-09 15:43:35.407 009 15839.54 490.30 52601.05 88888.00 2024-01-09 15:43:35.907 009 15839.54 490.32 52601.07 88888.00 2024-01-09 15:43:36.407 009 15839.51 490.33 52601.06 88888.00 2024-01-09 15:43:36.907 009 15839.51 490.32 52601.04 88888.00 2024-01-09 15:43:37.407 009 15839.50 490.34 52601.02 88888.00 2024-01-09 15:43:37.907 009 15839.51 490.34 52601.09 88888.00 2024-01-09 15:43:38.407 009 15839.50 490.35 52601.09 88888.00 2024-01-09 15:43:38.907 009 15839.51 490.38 52601.11 88888.00 2024-01-09 15:43:39.407 009 15839.50 490.39 52601.13 88888.00 2024-01-09 15:43:39.907 009 15839.51 490.39 52601.15 88888.00 2024-01-09 15:43:40.407 009 15839.50 490.39 52601.15 88888.00 2024-01-09 15:43:40.907 009 15839.49 490.41 52601.11 88888.00 2024-01-09 15:43:41.407 009 15839.54 490.40 52601.05 88888.00 2024-01-09 15:43:41.907 009 15839.53 490.38 52601.05 88888.00 2024-01-09 15:43:42.407 009 15839.53 490.39 52601.11 88888.00 2024-01-09 15:43:42.907 009 15839.51 490.47 52601.15 88888.00 2024-01-09 15:43:43.407 009 15839.53 490.51 52601.16 88888.00 2024-01-09 15:43:43.907 009 15839.50 490.52 52601.17 88888.00 2024-01-09 15:43:44.407 009 15839.50 490.53 52601.16 88888.00 2024-01-09 15:43:44.907 009 15839.54 490.56 52601.20 88888.00 2024-01-09 15:43:45.407 009 15839.51 490.53 52601.24 88888.00 2024-01-09 15:43:45.907 009 15839.45 490.63 52601.23 88888.00 2024-01-09 15:43:46.407 009 15839.45 490.67 52601.21 88888.00 2024-01-09 15:43:46.907 009 15839.41 490.66 52601.20 88888.00 2024-01-09 15:43:47.407 009 15839.41 490.72 52601.23 88888.00 2024-01-09 15:43:47.907 009 15839.44 490.73 52601.18 88888.00 2024-01-09 15:43:48.407 009 15839.42 490.77 52601.12 88888.00 2024-01-09 15:43:48.907 009 15839.36 490.76 52601.12 88888.00 2024-01-09 15:43:49.407 009 15839.39 490.74 52601.20 88888.00 2024-01-09 15:43:49.907 009 15839.36 490.74 52601.22 88888.00 2024-01-09 15:43:50.407 009 15839.35 490.74 52601.26 88888.00 2024-01-09 15:43:50.907 009 15839.36 490.77 52601.27 88888.00 2024-01-09 15:43:51.407 009 15839.38 490.76 52601.32 88888.00 2024-01-09 15:43:51.907 009 15839.31 490.78 52601.37 88888.00 2024-01-09 15:43:52.407 009 15839.23 490.84 52601.41 88888.00 2024-01-09 15:43:52.907 009 15839.20 490.90 52601.37 88888.00 2024-01-09 15:43:53.407 009 15839.19 490.89 52601.37 88888.00 2024-01-09 15:43:53.907 009 15839.20 490.87 52601.36 88888.00 2024-01-09 15:43:54.407 009 15839.20 490.86 52601.37 88888.00 2024-01-09 15:43:54.907 009 15839.17 490.90 52601.39 88888.00 2024-01-09 15:43:55.407 009 15839.15 490.92 52601.41 88888.00 2024-01-09 15:43:55.907 009 15839.07 490.94 52601.43 88888.00 2024-01-09 15:43:56.407 009 15839.08 490.93 52601.44 88888.00 2024-01-09 15:43:56.907 009 15839.07 490.93 52601.45 88888.00 2024-01-09 15:43:57.407 009 15838.97 490.96 52601.50 88888.00 2024-01-09 15:43:57.907 009 15838.95 490.99 52601.49 88888.00 2024-01-09 15:43:58.407 009 15838.90 490.96 52601.51 88888.00 2024-01-09 15:43:58.907 009 15838.88 490.95 52601.53 88888.00 2024-01-09 15:43:59.407 009 15838.86 490.98 52601.56 88888.00 2024-01-09 15:43:59.907 009 15838.88 491.00 52601.58 88888.00 2024-01-09 15:44:01.407 009 15838.76 491.06 52601.56 88888.00 2024-01-09 15:44:01.907 009 15838.74 491.03 52601.49 88888.00 2024-01-09 15:44:02.407 009 15838.70 491.06 52601.47 88888.00 2024-01-09 15:44:02.907 009 15838.68 491.03 52601.49 88888.00 2024-01-09 15:44:03.407 009 15838.66 491.00 52601.51 88888.00 2024-01-09 15:44:03.907 009 15838.61 491.04 52601.56 88888.00 2024-01-09 15:44:04.407 009 15838.61 491.04 52601.58 88888.00 2024-01-09 15:44:04.907 009 15838.58 491.07 52601.60 88888.00 2024-01-09 15:44:05.407 009 15838.57 491.08 52601.62 88888.00 2024-01-09 15:44:05.907 009 15838.51 491.06 52601.61 88888.00 2024-01-09 15:44:06.407 009 15838.43 491.08 52601.65 88888.00 2024-01-09 15:44:06.907 009 15838.47 491.11 52601.64 88888.00 2024-01-09 15:44:07.407 009 15838.42 491.09 52601.66 88888.00 2024-01-09 15:44:07.907 009 15838.38 491.06 52601.71 88888.00 2024-01-09 15:44:08.407 009 15838.39 491.07 52601.72 88888.00 2024-01-09 15:44:08.907 009 15838.39 491.11 52601.70 88888.00 2024-01-09 15:44:09.407 009 15838.34 491.15 52601.68 88888.00 2024-01-09 15:44:09.907 009 15838.32 491.13 52601.72 88888.00 2024-01-09 15:44:10.407 009 15838.30 491.13 52601.77 88888.00 2024-01-09 15:44:10.907 009 15838.26 491.17 52601.78 88888.00 2024-01-09 15:44:11.407 009 15838.22 491.19 52601.72 88888.00 2024-01-09 15:44:11.907 009 15838.17 491.20 52601.74 88888.00 2024-01-09 15:44:12.407 009 15838.16 491.20 52601.71 88888.00 2024-01-09 15:44:12.907 009 15838.13 491.17 52601.77 88888.00 2024-01-09 15:44:13.407 009 15838.14 491.12 52601.80 88888.00 2024-01-09 15:44:13.907 009 15838.07 491.15 52601.78 88888.00 2024-01-09 15:44:14.407 009 15838.03 491.12 52601.78 88888.00 2024-01-09 15:44:14.907 009 15838.02 491.12 52601.71 88888.00 2024-01-09 15:44:15.407 009 15838.02 491.16 52601.67 88888.00 2024-01-09 15:44:15.907 009 15837.98 491.16 52601.65 88888.00 2024-01-09 15:44:16.407 009 15837.91 491.16 52601.58 88888.00 2024-01-09 15:44:16.907 009 15837.89 491.16 52601.51 88888.00 2024-01-09 15:44:17.407 009 15837.90 491.16 52601.54 88888.00 2024-01-09 15:44:17.907 009 15837.91 491.19 52601.56 88888.00 2024-01-09 15:44:18.407 009 15837.88 491.18 52601.62 88888.00 2024-01-09 15:44:18.907 009 15837.86 491.15 52601.63 88888.00 2024-01-09 15:44:19.407 009 15837.86 491.13 52601.57 88888.00 2024-01-09 15:44:19.907 009 15837.89 491.17 52601.58 88888.00 2024-01-09 15:44:20.407 009 15837.93 491.20 52601.59 88888.00 2024-01-09 15:44:20.907 009 15837.91 491.17 52601.60 88888.00 2024-01-09 15:44:21.407 009 15837.87 491.17 52601.58 88888.00 2024-01-09 15:44:21.907 009 15837.84 491.18 52601.49 88888.00 2024-01-09 15:44:22.407 009 15837.86 491.17 52601.50 88888.00 2024-01-09 15:44:22.907 009 15837.79 491.17 52601.56 88888.00 2024-01-09 15:44:23.407 009 15837.79 491.16 52601.52 88888.00 2024-01-09 15:44:23.907 009 15837.79 491.13 52601.50 88888.00 2024-01-09 15:44:24.407 009 15837.77 491.13 52601.45 88888.00 2024-01-09 15:44:24.907 009 15837.79 491.15 52601.46 88888.00 2024-01-09 15:44:25.407 009 15837.81 491.17 52601.43 88888.00 2024-01-09 15:44:25.907 009 15837.79 491.16 52601.45 88888.00 2024-01-09 15:44:26.407 009 15837.78 491.16 52601.44 88888.00 2024-01-09 15:44:26.907 009 15837.79 491.17 52601.45 88888.00 2024-01-09 15:44:27.407 009 15837.76 491.16 52601.45 88888.00 2024-01-09 15:44:27.907 009 15837.75 491.16 52601.47 88888.00 2024-01-09 15:44:28.407 009 15837.77 491.18 52601.53 88888.00 2024-01-09 15:44:28.907 009 15837.82 491.18 52601.50 88888.00 2024-01-09 15:44:29.407 009 15837.82 491.15 52601.46 88888.00 2024-01-09 15:44:29.907 009 15837.85 491.12 52601.43 88888.00 2024-01-09 15:44:30.407 009 15837.88 491.13 52601.34 88888.00 2024-01-09 15:44:30.907 009 15837.88 491.16 52601.36 88888.00 2024-01-09 15:44:31.407 009 15837.89 491.15 52601.36 88888.00 2024-01-09 15:44:31.907 009 15837.88 491.11 52601.34 88888.00 2024-01-09 15:44:32.407 009 15837.94 491.12 52601.36 88888.00 2024-01-09 15:44:32.907 009 15837.96 491.09 52601.36 88888.00 2024-01-09 15:44:33.407 009 15837.95 491.08 52601.33 88888.00 2024-01-09 15:44:33.907 009 15837.96 491.10 52601.34 88888.00 2024-01-09 15:44:34.407 009 15837.94 491.07 52601.40 88888.00 2024-01-09 15:44:34.907 009 15837.97 491.07 52601.37 88888.00 2024-01-09 15:44:35.407 009 15837.97 491.03 52601.32 88888.00 2024-01-09 15:44:35.907 009 15837.94 491.02 52601.26 88888.00 2024-01-09 15:44:36.407 009 15837.99 491.00 52601.23 88888.00 2024-01-09 15:44:36.907 009 15837.99 490.96 52601.24 88888.00 2024-01-09 15:44:37.407 009 15837.96 490.98 52601.27 88888.00 2024-01-09 15:44:37.907 009 15837.90 491.00 52601.24 88888.00 2024-01-09 15:44:38.407 009 15837.93 491.02 52601.25 88888.00 2024-01-09 15:44:38.907 009 15837.97 491.06 52601.22 88888.00 2024-01-09 15:44:39.407 009 15837.98 491.01 52601.24 88888.00 2024-01-09 15:44:39.907 009 15838.04 490.98 52601.23 88888.00 2024-01-09 15:44:40.407 009 15837.99 491.01 52601.21 88888.00 2024-01-09 15:44:40.907 009 15837.96 491.02 52601.20 88888.00 2024-01-09 15:44:41.407 009 15838.00 491.00 52601.23 88888.00 2024-01-09 15:44:41.907 009 15837.99 490.98 52601.23 88888.00 2024-01-09 15:44:42.407 009 15837.96 490.98 52601.27 88888.00 2024-01-09 15:44:42.907 009 15837.96 490.94 52601.25 88888.00 2024-01-09 15:44:43.407 009 15837.95 490.95 52601.25 88888.00 2024-01-09 15:44:43.907 009 15837.96 491.00 52601.22 88888.00 2024-01-09 15:44:44.407 009 15837.95 491.01 52601.19 88888.00 2024-01-09 15:44:44.907 009 15837.87 491.01 52601.18 88888.00 2024-01-09 15:44:45.407 009 15837.82 491.03 52601.16 88888.00 2024-01-09 15:44:45.907 009 15837.86 491.03 52601.16 88888.00 2024-01-09 15:44:46.407 009 15837.88 491.04 52601.18 88888.00 2024-01-09 15:44:46.907 009 15837.88 491.03 52601.16 88888.00 2024-01-09 15:44:47.407 009 15837.87 491.02 52601.20 88888.00 2024-01-09 15:44:47.907 009 15837.82 491.02 52601.22 88888.00 2024-01-09 15:44:48.407 009 15837.79 491.03 52601.24 88888.00 2024-01-09 15:44:48.907 009 15837.85 491.01 52601.31 88888.00 2024-01-09 15:44:49.407 009 15837.82 491.00 52601.36 88888.00 2024-01-09 15:44:49.907 009 15837.82 491.03 52601.30 88888.00 2024-01-09 15:44:50.407 009 15837.79 491.08 52601.31 88888.00 2024-01-09 15:44:50.907 009 15837.80 491.08 52601.33 88888.00 2024-01-09 15:44:51.407 009 15837.80 491.02 52601.31 88888.00 2024-01-09 15:44:51.907 009 15837.73 490.98 52601.28 88888.00 2024-01-09 15:44:52.407 009 15837.72 491.00 52601.34 88888.00 2024-01-09 15:44:52.907 009 15837.68 491.00 52601.42 88888.00 2024-01-09 15:44:53.407 009 15837.76 490.95 52601.44 88888.00 2024-01-09 15:44:53.907 009 15837.77 490.99 52601.40 88888.00 2024-01-09 15:44:54.407 009 15837.76 490.96 52601.37 88888.00 2024-01-09 15:44:54.907 009 15837.66 490.95 52601.40 88888.00 2024-01-09 15:44:55.407 009 15837.63 490.95 52601.40 88888.00 2024-01-09 15:44:55.907 009 15837.64 490.92 52601.44 88888.00 2024-01-09 15:44:56.407 009 15837.69 490.91 52601.45 88888.00 2024-01-09 15:44:56.907 009 15837.69 490.95 52601.47 88888.00 2024-01-09 15:44:57.407 009 15837.63 490.94 52601.49 88888.00 2024-01-09 15:44:57.907 009 15837.62 490.92 52601.45 88888.00 2024-01-09 15:44:58.407 009 15837.64 490.89 52601.46 88888.00 2024-01-09 15:44:58.907 009 15837.61 490.89 52601.40 88888.00 2024-01-09 15:44:59.407 009 15837.61 490.89 52601.43 88888.00 2024-01-09 15:44:59.907 009 15837.61 490.90 52601.47 88888.00 2024-01-09 15:45:00.407 009 15837.61 490.90 52601.47 88888.00 2024-01-09 15:45:00.907 009 15837.66 490.87 52601.44 88888.00 2024-01-09 15:45:01.407 009 15837.60 490.86 52601.51 88888.00 2024-01-09 15:45:02.407 009 15837.58 490.90 52601.52 88888.00 2024-01-09 15:45:02.907 009 15837.60 490.89 52601.53 88888.00 2024-01-09 15:45:03.407 009 15837.60 490.84 52601.59 88888.00 2024-01-09 15:45:03.907 009 15837.52 490.82 52601.53 88888.00 2024-01-09 15:45:04.407 009 15837.54 490.84 52601.54 88888.00 2024-01-09 15:45:04.907 009 15837.59 490.83 52601.62 88888.00 2024-01-09 15:45:05.407 009 15837.58 490.82 52601.58 88888.00 2024-01-09 15:45:05.907 009 15837.52 490.84 52601.57 88888.00 2024-01-09 15:45:06.407 009 15837.53 490.89 52601.58 88888.00 2024-01-09 15:45:06.907 009 15837.60 490.87 52601.61 88888.00 2024-01-09 15:45:07.407 009 15837.57 490.90 52601.58 88888.00 2024-01-09 15:45:07.907 009 15837.55 490.90 52601.59 88888.00 2024-01-09 15:45:08.407 009 15837.59 490.86 52601.57 88888.00 2024-01-09 15:45:08.907 009 15837.59 490.86 52601.56 88888.00 2024-01-09 15:45:09.407 009 15837.59 490.86 52601.48 88888.00 2024-01-09 15:45:09.907 009 15837.54 490.86 52601.51 88888.00 2024-01-09 15:45:10.407 009 15837.55 490.90 52601.49 88888.00 2024-01-09 15:45:10.907 009 15837.53 490.87 52601.53 88888.00 2024-01-09 15:45:11.407 009 15837.53 490.85 52601.51 88888.00 2024-01-09 15:45:11.907 009 15837.57 490.84 52601.50 88888.00 2024-01-09 15:45:12.407 009 15837.55 490.84 52601.53 88888.00 2024-01-09 15:45:12.907 009 15837.55 490.84 52601.49 88888.00 2024-01-09 15:45:13.407 009 15837.53 490.86 52601.54 88888.00 2024-01-09 15:45:13.907 009 15837.57 490.83 52601.58 88888.00 2024-01-09 15:45:14.407 009 15837.61 490.84 52601.58 88888.00 2024-01-09 15:45:14.907 009 15837.60 490.84 52601.50 88888.00 2024-01-09 15:45:15.407 009 15837.55 490.85 52601.47 88888.00 2024-01-09 15:45:15.907 009 15837.57 490.82 52601.51 88888.00 2024-01-09 15:45:16.407 009 15837.57 490.84 52601.57 88888.00 2024-01-09 15:45:16.907 009 15837.59 490.79 52601.62 88888.00 2024-01-09 15:45:17.408 009 15837.55 490.77 52601.63 88888.00 2024-01-09 15:45:17.908 009 15837.52 490.77 52601.58 88888.00 2024-01-09 15:45:18.408 009 15837.58 490.78 52601.62 88888.00 2024-01-09 15:45:18.908 009 15837.53 490.77 52601.65 88888.00 2024-01-09 15:45:19.408 009 15837.50 490.79 52601.65 88888.00 2024-01-09 15:45:19.908 009 15837.52 490.76 52601.63 88888.00 2024-01-09 15:45:20.408 009 15837.52 490.77 52601.56 88888.00 2024-01-09 15:45:20.908 009 15837.53 490.75 52601.54 88888.00 2024-01-09 15:45:21.408 009 15837.50 490.75 52601.59 88888.00 2024-01-09 15:45:21.908 009 15837.46 490.79 52601.62 88888.00 2024-01-09 15:45:22.408 009 15837.42 490.76 52601.65 88888.00 2024-01-09 15:45:22.908 009 15837.44 490.74 52601.66 88888.00 2024-01-09 15:45:23.408 009 15837.43 490.70 52601.68 88888.00 2024-01-09 15:45:23.908 009 15837.39 490.66 52601.69 88888.00 2024-01-09 15:45:24.408 009 15837.33 490.66 52601.73 88888.00 2024-01-09 15:45:24.908 009 15837.26 490.64 52601.72 88888.00 2024-01-09 15:45:25.408 009 15837.25 490.66 52601.73 88888.00 2024-01-09 15:45:25.908 009 15837.24 490.66 52601.78 88888.00 2024-01-09 15:45:26.408 009 15837.21 490.65 52601.81 88888.00 2024-01-09 15:45:26.908 009 15837.22 490.63 52601.76 88888.00 2024-01-09 15:45:27.408 009 15837.18 490.61 52601.73 88888.00 2024-01-09 15:45:27.908 009 15837.23 490.69 52601.74 88888.00 2024-01-09 15:45:28.408 009 15837.22 490.69 52601.78 88888.00 2024-01-09 15:45:28.908 009 15837.13 490.68 52601.81 88888.00 2024-01-09 15:45:29.408 009 15837.17 490.68 52601.82 88888.00 2024-01-09 15:45:29.908 009 15837.13 490.64 52601.82 88888.00 2024-01-09 15:45:30.408 009 15837.09 490.64 52601.76 88888.00 2024-01-09 15:45:30.908 009 15837.06 490.65 52601.72 88888.00 2024-01-09 15:45:31.408 009 15837.08 490.65 52601.76 88888.00 2024-01-09 15:45:31.908 009 15837.11 490.66 52601.84 88888.00 2024-01-09 15:45:32.408 009 15837.08 490.68 52601.83 88888.00 2024-01-09 15:45:32.908 009 15837.08 490.65 52601.78 88888.00 2024-01-09 15:45:33.408 009 15837.05 490.58 52601.76 88888.00 2024-01-09 15:45:33.908 009 15836.99 490.58 52601.76 88888.00 2024-01-09 15:45:34.408 009 15837.00 490.61 52601.69 88888.00 2024-01-09 15:45:34.908 009 15837.02 490.59 52601.68 88888.00 2024-01-09 15:45:35.408 009 15837.02 490.58 52601.74 88888.00 2024-01-09 15:45:35.908 009 15837.02 490.59 52601.71 88888.00 2024-01-09 15:45:36.408 009 15836.98 490.60 52601.70 88888.00 2024-01-09 15:45:36.908 009 15837.05 490.61 52601.67 88888.00 2024-01-09 15:45:37.408 009 15837.08 490.65 52601.69 88888.00 2024-01-09 15:45:37.908 009 15837.07 490.70 52601.76 88888.00 2024-01-09 15:45:38.408 009 15837.08 490.69 52601.76 88888.00 2024-01-09 15:45:38.908 009 15837.11 490.70 52601.76 88888.00 2024-01-09 15:45:39.408 009 15837.07 490.73 52601.72 88888.00 2024-01-09 15:45:39.908 009 15837.12 490.73 52601.70 88888.00 2024-01-09 15:45:40.408 009 15837.14 490.72 52601.72 88888.00 2024-01-09 15:45:40.908 009 15837.13 490.72 52601.68 88888.00 2024-01-09 15:45:41.408 009 15837.21 490.74 52601.62 88888.00 2024-01-09 15:45:41.908 009 15837.19 490.72 52601.65 88888.00 2024-01-09 15:45:42.408 009 15837.18 490.67 52601.70 88888.00 2024-01-09 15:45:42.908 009 15837.21 490.67 52601.64 88888.00 2024-01-09 15:45:43.408 009 15837.23 490.65 52601.62 88888.00 2024-01-09 15:45:43.908 009 15837.22 490.57 52601.61 88888.00 2024-01-09 15:45:44.408 009 15837.28 490.57 52601.59 88888.00 2024-01-09 15:45:44.908 009 15837.25 490.57 52601.56 88888.00 2024-01-09 15:45:45.408 009 15837.31 490.57 52601.56 88888.00 2024-01-09 15:45:45.908 009 15837.33 490.58 52601.57 88888.00 2024-01-09 15:45:46.408 009 15837.36 490.61 52601.58 88888.00 2024-01-09 15:45:46.908 009 15837.35 490.60 52601.53 88888.00 2024-01-09 15:45:47.408 009 15837.33 490.57 52601.54 88888.00 2024-01-09 15:45:47.908 009 15837.28 490.51 52601.51 88888.00 2024-01-09 15:45:48.408 009 15837.31 490.48 52601.43 88888.00 2024-01-09 15:45:48.908 009 15837.32 490.43 52601.39 88888.00 2024-01-09 15:45:49.408 009 15837.34 490.44 52601.42 88888.00 2024-01-09 15:45:49.908 009 15837.39 490.48 52601.44 88888.00 2024-01-09 15:45:50.408 009 15837.37 490.47 52601.46 88888.00 2024-01-09 15:45:50.908 009 15837.36 490.43 52601.50 88888.00 2024-01-09 15:45:51.408 009 15837.34 490.41 52601.48 88888.00 2024-01-09 15:45:51.908 009 15837.34 490.42 52601.47 88888.00 2024-01-09 15:45:52.408 009 15837.33 490.37 52601.52 88888.00 2024-01-09 15:45:52.908 009 15837.39 490.40 52601.53 88888.00 2024-01-09 15:45:53.408 009 15837.36 490.43 52601.51 88888.00 2024-01-09 15:45:53.908 009 15837.40 490.43 52601.48 88888.00 2024-01-09 15:45:54.408 009 15837.34 490.38 52601.48 88888.00 2024-01-09 15:45:54.908 009 15837.35 490.40 52601.41 88888.00 2024-01-09 15:45:55.408 009 15837.34 490.38 52601.40 88888.00 2024-01-09 15:45:55.908 009 15837.31 490.35 52601.37 88888.00 2024-01-09 15:45:56.408 009 15837.34 490.38 52601.43 88888.00 2024-01-09 15:45:56.908 009 15837.30 490.37 52601.43 88888.00 2024-01-09 15:45:57.408 009 15837.32 490.38 52601.41 88888.00 2024-01-09 15:45:57.908 009 15837.36 490.38 52601.45 88888.00 2024-01-09 15:45:58.408 009 15837.35 490.38 52601.48 88888.00 2024-01-09 15:45:58.908 009 15837.37 490.40 52601.43 88888.00 2024-01-09 15:45:59.408 009 15837.31 490.39 52601.42 88888.00 2024-01-09 15:45:59.908 009 15837.26 490.35 52601.52 88888.00 2024-01-09 15:46:00.408 009 15837.32 490.37 52601.54 88888.00 2024-01-09 15:46:00.908 009 15837.31 490.37 52601.52 88888.00 2024-01-09 15:46:01.408 009 15837.27 490.37 52601.47 88888.00 2024-01-09 15:46:01.908 009 15837.26 490.35 52601.45 88888.00 2024-01-09 15:46:02.408 009 15837.30 490.34 52601.43 88888.00 2024-01-09 15:46:02.908 009 15837.30 490.32 52601.51 88888.00 2024-01-09 15:46:03.908 009 15837.22 490.31 52601.50 88888.00 2024-01-09 15:46:04.408 009 15837.18 490.32 52601.51 88888.00 2024-01-09 15:46:04.908 009 15837.19 490.31 52601.50 88888.00 2024-01-09 15:46:05.408 009 15837.22 490.30 52601.52 88888.00 2024-01-09 15:46:05.908 009 15837.18 490.27 52601.49 88888.00 2024-01-09 15:46:06.408 009 15837.17 490.27 52601.50 88888.00 2024-01-09 15:46:06.908 009 15837.17 490.33 52601.50 88888.00 2024-01-09 15:46:07.408 009 15837.16 490.30 52601.53 88888.00 2024-01-09 15:46:07.908 009 15837.19 490.29 52601.53 88888.00 2024-01-09 15:46:08.408 009 15837.17 490.27 52601.58 88888.00 2024-01-09 15:46:08.908 009 15837.13 490.27 52601.60 88888.00 2024-01-09 15:46:09.408 009 15837.13 490.24 52601.56 88888.00 2024-01-09 15:46:09.908 009 15837.15 490.21 52601.48 88888.00 2024-01-09 15:46:10.408 009 15837.14 490.20 52601.46 88888.00 2024-01-09 15:46:10.908 009 15837.11 490.15 52601.46 88888.00 2024-01-09 15:46:11.408 009 15837.15 490.17 52601.47 88888.00 2024-01-09 15:46:11.908 009 15837.15 490.18 52601.52 88888.00 2024-01-09 15:46:12.408 009 15837.11 490.15 52601.53 88888.00 2024-01-09 15:46:12.908 009 15837.08 490.12 52601.54 88888.00 2024-01-09 15:46:13.908 009 15837.12 490.01 52601.54 88888.00 2024-01-09 15:46:14.408 009 15837.13 490.01 52601.51 88888.00 2024-01-09 15:46:14.908 009 15837.12 490.01 52601.53 88888.00 2024-01-09 15:46:15.408 009 15837.08 490.01 52601.49 88888.00 2024-01-09 15:46:15.908 009 15837.09 489.97 52601.51 88888.00 2024-01-09 15:46:16.408 009 15837.12 489.95 52601.51 88888.00 2024-01-09 15:46:16.908 009 15837.06 489.92 52601.45 88888.00 2024-01-09 15:46:17.408 009 15837.07 489.90 52601.43 88888.00 2024-01-09 15:46:17.908 009 15837.08 489.88 52601.45 88888.00 2024-01-09 15:46:18.408 009 15837.12 489.87 52601.50 88888.00 2024-01-09 15:46:18.908 009 15837.14 489.83 52601.50 88888.00 2024-01-09 15:46:19.408 009 15837.16 489.80 52601.47 88888.00 2024-01-09 15:46:19.908 009 15837.15 489.79 52601.45 88888.00 2024-01-09 15:46:20.408 009 15837.16 489.74 52601.46 88888.00 2024-01-09 15:46:20.908 009 15837.17 489.73 52601.47 88888.00 2024-01-09 15:46:21.408 009 15837.15 489.71 52601.50 88888.00 2024-01-09 15:46:21.908 009 15837.15 489.72 52601.44 88888.00 2024-01-09 15:46:22.408 009 15837.16 489.71 52601.40 88888.00 2024-01-09 15:46:22.908 009 15837.19 489.71 52601.43 88888.00 2024-01-09 15:46:23.408 009 15837.23 489.71 52601.40 88888.00 2024-01-09 15:46:23.908 009 15837.22 489.65 52601.38 88888.00 2024-01-09 15:46:24.408 009 15837.18 489.58 52601.37 88888.00 2024-01-09 15:46:24.908 009 15837.16 489.58 52601.31 88888.00 2024-01-09 15:46:25.408 009 15837.22 489.60 52601.31 88888.00 2024-01-09 15:46:25.908 009 15837.25 489.54 52601.36 88888.00 2024-01-09 15:46:26.408 009 15837.24 489.53 52601.38 88888.00 2024-01-09 15:46:26.908 009 15837.24 489.53 52601.34 88888.00 2024-01-09 15:46:27.408 009 15837.26 489.51 52601.36 88888.00 2024-01-09 15:46:27.908 009 15837.30 489.48 52601.36 88888.00 2024-01-09 15:46:28.408 009 15837.28 489.47 52601.33 88888.00 2024-01-09 15:46:28.908 009 15837.21 489.42 52601.30 88888.00 2024-01-09 15:46:29.408 009 15837.25 489.40 52601.21 88888.00 2024-01-09 15:46:29.908 009 15837.27 489.39 52601.15 88888.00 2024-01-09 15:46:30.408 009 15837.26 489.38 52601.16 88888.00 2024-01-09 15:46:30.908 009 15837.28 489.37 52601.12 88888.00 2024-01-09 15:46:31.408 009 15837.31 489.37 52601.02 88888.00 2024-01-09 15:46:31.908 009 15837.30 489.29 52601.03 88888.00 2024-01-09 15:46:32.408 009 15837.33 489.22 52601.00 88888.00 2024-01-09 15:46:32.908 009 15837.34 489.18 52601.03 88888.00 2024-01-09 15:46:33.408 009 15837.31 489.20 52601.00 88888.00 2024-01-09 15:46:33.908 009 15837.34 489.17 52600.99 88888.00 2024-01-09 15:46:34.408 009 15837.36 489.16 52601.04 88888.00 2024-01-09 15:46:34.908 009 15837.35 489.10 52601.03 88888.00 2024-01-09 15:46:35.408 009 15837.42 489.10 52601.06 88888.00 2024-01-09 15:46:35.908 009 15837.44 489.10 52601.07 88888.00 2024-01-09 15:46:36.408 009 15837.52 489.08 52601.07 88888.00 2024-01-09 15:46:36.908 009 15837.51 489.04 52601.09 88888.00 2024-01-09 15:46:37.408 009 15837.46 489.00 52601.10 88888.00 2024-01-09 15:46:37.908 009 15837.42 489.00 52601.06 88888.00 2024-01-09 15:46:38.408 009 15837.41 488.95 52601.00 88888.00 2024-01-09 15:46:38.908 009 15837.44 488.86 52600.98 88888.00 2024-01-09 15:46:39.408 009 15837.49 488.80 52600.99 88888.00 2024-01-09 15:46:39.908 009 15837.44 488.78 52601.03 88888.00 2024-01-09 15:46:40.408 009 15837.48 488.77 52601.01 88888.00 2024-01-09 15:46:40.908 009 15837.46 488.73 52600.99 88888.00 2024-01-09 15:46:41.408 009 15837.50 488.68 52601.01 88888.00 2024-01-09 15:46:41.908 009 15837.51 488.62 52601.04 88888.00 2024-01-09 15:46:42.408 009 15837.53 488.62 52601.03 88888.00 2024-01-09 15:46:42.908 009 15837.53 488.62 52601.03 88888.00 2024-01-09 15:46:43.908 009 15837.51 488.57 52601.07 88888.00 2024-01-09 15:46:44.408 009 15837.52 488.56 52601.07 88888.00 2024-01-09 15:46:44.908 009 15837.51 488.43 52600.96 88888.00 2024-01-09 15:46:45.408 009 15837.49 488.39 52600.90 88888.00 2024-01-09 15:46:45.908 009 15837.46 488.42 52600.85 88888.00 2024-01-09 15:46:46.408 009 15837.51 488.37 52600.89 88888.00 2024-01-09 15:46:46.908 009 15837.54 488.35 52600.91 88888.00 2024-01-09 15:46:47.408 009 15837.54 488.35 52600.89 88888.00 2024-01-09 15:46:47.908 009 15837.54 488.33 52600.90 88888.00 2024-01-09 15:46:48.408 009 15837.58 488.28 52600.90 88888.00 2024-01-09 15:46:48.908 009 15837.55 488.28 52600.91 88888.00 2024-01-09 15:46:49.408 009 15837.61 488.27 52600.95 88888.00 2024-01-09 15:46:49.908 009 15837.62 488.23 52600.97 88888.00 2024-01-09 15:46:50.408 009 15837.57 488.23 52600.99 88888.00 2024-01-09 15:46:50.908 009 15837.58 488.19 52601.03 88888.00 2024-01-09 15:46:51.408 009 15837.59 488.19 52601.02 88888.00 2024-01-09 15:46:51.908 009 15837.58 488.17 52600.96 88888.00 2024-01-09 15:46:52.408 009 15837.58 488.14 52600.90 88888.00 2024-01-09 15:46:52.908 009 15837.62 488.15 52600.87 88888.00 2024-01-09 15:46:53.408 009 15837.57 488.16 52600.90 88888.00 2024-01-09 15:46:53.908 009 15837.61 488.16 52600.97 88888.00 2024-01-09 15:46:54.408 009 15837.58 488.11 52600.97 88888.00 2024-01-09 15:46:54.908 009 15837.62 488.09 52600.95 88888.00 2024-01-09 15:46:55.408 009 15837.67 488.08 52600.98 88888.00 2024-01-09 15:46:55.908 009 15837.66 488.02 52601.02 88888.00 2024-01-09 15:46:56.408 009 15837.67 488.01 52601.00 88888.00 2024-01-09 15:46:56.908 009 15837.66 487.97 52600.96 88888.00 2024-01-09 15:46:57.408 009 15837.69 487.97 52600.96 88888.00 2024-01-09 15:46:57.908 009 15837.70 488.00 52600.95 88888.00 2024-01-09 15:46:58.408 009 15837.69 487.92 52600.87 88888.00 2024-01-09 15:46:58.908 009 15837.73 487.84 52600.86 88888.00 2024-01-09 15:46:59.408 009 15837.78 487.85 52600.85 88888.00 2024-01-09 15:46:59.908 009 15837.76 487.80 52600.79 88888.00 2024-01-09 15:47:00.408 009 15837.76 487.78 52600.83 88888.00 2024-01-09 15:47:00.908 009 15837.80 487.80 52600.85 88888.00 2024-01-09 15:47:01.908 009 15837.80 487.79 52600.78 88888.00 2024-01-09 15:47:02.408 009 15837.80 487.75 52600.78 88888.00 2024-01-09 15:47:02.908 009 15837.84 487.78 52600.79 88888.00 2024-01-09 15:47:03.408 009 15837.88 487.72 52600.81 88888.00 2024-01-09 15:47:03.908 009 15837.96 487.72 52600.85 88888.00 2024-01-09 15:47:04.408 009 15837.98 487.69 52600.90 88888.00 2024-01-09 15:47:04.908 009 15838.00 487.63 52600.88 88888.00 2024-01-09 15:47:05.408 009 15838.04 487.63 52600.82 88888.00 2024-01-09 15:47:05.908 009 15838.05 487.61 52600.78 88888.00 2024-01-09 15:47:06.408 009 15838.09 487.58 52600.71 88888.00 2024-01-09 15:47:06.908 009 15838.11 487.56 52600.68 88888.00 2024-01-09 15:47:07.408 009 15838.16 487.54 52600.71 88888.00 2024-01-09 15:47:07.908 009 15838.11 487.54 52600.72 88888.00 2024-01-09 15:47:08.408 009 15838.07 487.54 52600.72 88888.00 2024-01-09 15:47:08.908 009 15838.12 487.48 52600.69 88888.00 2024-01-09 15:47:09.408 009 15838.14 487.40 52600.69 88888.00 2024-01-09 15:47:09.908 009 15838.14 487.40 52600.75 88888.00 2024-01-09 15:47:10.408 009 15838.13 487.40 52600.78 88888.00 2024-01-09 15:47:10.908 009 15838.15 487.38 52600.76 88888.00 2024-01-09 15:47:11.408 009 15838.18 487.36 52600.81 88888.00 2024-01-09 15:47:11.908 009 15838.21 487.38 52600.84 88888.00 2024-01-09 15:47:12.408 009 15838.18 487.38 52600.82 88888.00 2024-01-09 15:47:12.908 009 15838.23 487.32 52600.79 88888.00 2024-01-09 15:47:13.408 009 15838.23 487.29 52600.83 88888.00 2024-01-09 15:47:13.908 009 15838.25 487.26 52600.80 88888.00 2024-01-09 15:47:14.408 009 15838.20 487.24 52600.82 88888.00 2024-01-09 15:47:14.908 009 15838.23 487.23 52600.84 88888.00 2024-01-09 15:47:15.408 009 15838.21 487.22 52600.86 88888.00 2024-01-09 15:47:15.908 009 15838.17 487.21 52600.86 88888.00 2024-01-09 15:47:16.408 009 15838.22 487.20 52600.86 88888.00 2024-01-09 15:47:16.908 009 15838.22 487.20 52600.85 88888.00 2024-01-09 15:47:17.408 009 15838.23 487.20 52600.93 88888.00 2024-01-09 15:47:17.908 009 15838.22 487.20 52600.92 88888.00 2024-01-09 15:47:18.408 009 15838.16 487.21 52600.91 88888.00 2024-01-09 15:47:18.908 009 15838.16 487.23 52600.88 88888.00 2024-01-09 15:47:19.408 009 15838.17 487.23 52600.91 88888.00 2024-01-09 15:47:19.908 009 15838.12 487.19 52600.92 88888.00 2024-01-09 15:47:20.408 009 15838.11 487.19 52600.92 88888.00 2024-01-09 15:47:20.908 009 15838.12 487.20 52600.95 88888.00 2024-01-09 15:47:21.408 009 15838.14 487.20 52600.99 88888.00 2024-01-09 15:47:21.908 009 15838.13 487.16 52601.03 88888.00 2024-01-09 15:47:22.408 009 15838.14 487.18 52601.00 88888.00 2024-01-09 15:47:22.908 009 15838.12 487.14 52601.01 88888.00 2024-01-09 15:47:23.408 009 15838.11 487.12 52601.03 88888.00 2024-01-09 15:47:23.908 009 15838.21 487.13 52600.97 88888.00 2024-01-09 15:47:24.408 009 15838.20 487.10 52601.02 88888.00 2024-01-09 15:47:25.408 009 15838.16 487.07 52601.07 88888.00 2024-01-09 15:47:25.908 009 15838.18 487.05 52601.11 88888.00 2024-01-09 15:47:26.408 009 15838.21 487.03 52601.12 88888.00 2024-01-09 15:47:26.908 009 15838.21 487.02 52601.09 88888.00 2024-01-09 15:47:27.408 009 15838.21 487.01 52601.11 88888.00 2024-01-09 15:47:27.908 009 15838.17 487.00 52601.08 88888.00 2024-01-09 15:47:28.408 009 15838.20 487.00 52601.06 88888.00 2024-01-09 15:47:28.908 009 15838.20 486.92 52601.07 88888.00 2024-01-09 15:47:29.408 009 15838.22 486.89 52601.11 88888.00 2024-01-09 15:47:29.908 009 15838.25 486.92 52601.08 88888.00 2024-01-09 15:47:30.408 009 15838.24 486.92 52601.08 88888.00 2024-01-09 15:47:30.908 009 15838.24 486.92 52601.11 88888.00 2024-01-09 15:47:31.408 009 15838.25 486.90 52601.19 88888.00 2024-01-09 15:47:31.908 009 15838.29 486.94 52601.21 88888.00 2024-01-09 15:47:32.408 009 15838.31 486.94 52601.18 88888.00 2024-01-09 15:47:32.908 009 15838.26 486.93 52601.16 88888.00 2024-01-09 15:47:33.408 009 15838.25 486.88 52601.19 88888.00 2024-01-09 15:47:33.908 009 15838.29 486.85 52601.22 88888.00 2024-01-09 15:47:34.408 009 15838.26 486.81 52601.20 88888.00 2024-01-09 15:47:35.408 009 15838.29 486.83 52601.09 88888.00 2024-01-09 15:47:35.908 009 15838.26 486.81 52601.11 88888.00 2024-01-09 15:47:36.408 009 15838.24 486.77 52601.13 88888.00 2024-01-09 15:47:36.908 009 15838.21 486.77 52601.13 88888.00 2024-01-09 15:47:37.408 009 15838.30 486.78 52601.12 88888.00 2024-01-09 15:47:37.908 009 15838.33 486.77 52601.17 88888.00 2024-01-09 15:47:38.408 009 15838.36 486.74 52601.18 88888.00 2024-01-09 15:47:38.908 009 15838.34 486.76 52601.22 88888.00 2024-01-09 15:47:39.408 009 15838.31 486.79 52601.26 88888.00 2024-01-09 15:47:39.908 009 15838.31 486.77 52601.32 88888.00 2024-01-09 15:47:40.408 009 15838.26 486.76 52601.32 88888.00 2024-01-09 15:47:40.908 009 15838.23 486.76 52601.30 88888.00 2024-01-09 15:47:41.408 009 15838.33 486.74 52601.27 88888.00 2024-01-09 15:47:41.908 009 15838.31 486.75 52601.26 88888.00 2024-01-09 15:47:42.408 009 15838.34 486.77 52601.22 88888.00 2024-01-09 15:47:42.908 009 15838.42 486.80 52601.20 88888.00 2024-01-09 15:47:43.408 009 15838.40 486.80 52601.25 88888.00 2024-01-09 15:47:43.908 009 15838.35 486.79 52601.25 88888.00 2024-01-09 15:47:44.408 009 15838.35 486.78 52601.26 88888.00 2024-01-09 15:47:44.908 009 15838.36 486.76 52601.26 88888.00 2024-01-09 15:47:45.408 009 15838.33 486.79 52601.28 88888.00 2024-01-09 15:47:45.908 009 15838.32 486.80 52601.30 88888.00 2024-01-09 15:47:46.408 009 15838.31 486.78 52601.37 88888.00 2024-01-09 15:47:46.908 009 15838.30 486.78 52601.37 88888.00 2024-01-09 15:47:47.408 009 15838.33 486.77 52601.37 88888.00 2024-01-09 15:47:47.908 009 15838.34 486.79 52601.40 88888.00 2024-01-09 15:47:48.408 009 15838.33 486.78 52601.36 88888.00 2024-01-09 15:47:48.908 009 15838.32 486.80 52601.28 88888.00 2024-01-09 15:47:49.408 009 15838.33 486.80 52601.29 88888.00 2024-01-09 15:47:49.908 009 15838.30 486.80 52601.34 88888.00 2024-01-09 15:47:50.408 009 15838.34 486.81 52601.37 88888.00 2024-01-09 15:47:50.908 009 15838.29 486.85 52601.44 88888.00 2024-01-09 15:47:51.408 009 15838.30 486.86 52601.43 88888.00 2024-01-09 15:47:51.908 009 15838.31 486.85 52601.44 88888.00 2024-01-09 15:47:52.408 009 15838.30 486.81 52601.42 88888.00 2024-01-09 15:47:52.908 009 15838.25 486.79 52601.42 88888.00 2024-01-09 15:47:53.408 009 15838.24 486.83 52601.44 88888.00 2024-01-09 15:47:53.908 009 15838.31 486.83 52601.43 88888.00 2024-01-09 15:47:54.408 009 15838.29 486.81 52601.47 88888.00 2024-01-09 15:47:54.908 009 15838.25 486.83 52601.52 88888.00 2024-01-09 15:47:55.408 009 15838.25 486.83 52601.54 88888.00 2024-01-09 15:47:55.908 009 15838.18 486.84 52601.52 88888.00 2024-01-09 15:47:56.408 009 15838.15 486.83 52601.49 88888.00 2024-01-09 15:47:56.908 009 15838.17 486.85 52601.59 88888.00 2024-01-09 15:47:57.408 009 15838.15 486.86 52601.61 88888.00 2024-01-09 15:47:57.908 009 15838.15 486.87 52601.60 88888.00 2024-01-09 15:47:58.408 009 15838.12 486.84 52601.60 88888.00 2024-01-09 15:47:58.908 009 15838.09 486.89 52601.58 88888.00 2024-01-09 15:47:59.408 009 15838.12 486.87 52601.56 88888.00 2024-01-09 15:47:59.908 009 15838.11 486.88 52601.61 88888.00 2024-01-09 15:48:00.408 009 15838.12 486.87 52601.69 88888.00 2024-01-09 15:48:00.908 009 15838.09 486.83 52601.68 88888.00 2024-01-09 15:48:01.408 009 15838.11 486.84 52601.68 88888.00 2024-01-09 15:48:01.908 009 15838.12 486.90 52601.74 88888.00 2024-01-09 15:48:02.408 009 15838.07 486.93 52601.73 88888.00 2024-01-09 15:48:02.908 009 15838.04 486.89 52601.64 88888.00 2024-01-09 15:48:03.408 009 15838.03 486.87 52601.66 88888.00 2024-01-09 15:48:03.908 009 15838.03 486.85 52601.69 88888.00 2024-01-09 15:48:04.408 009 15838.02 486.89 52601.71 88888.00 2024-01-09 15:48:04.908 009 15837.99 486.92 52601.72 88888.00 2024-01-09 15:48:05.408 009 15837.93 486.94 52601.72 88888.00 2024-01-09 15:48:05.908 009 15837.91 486.94 52601.71 88888.00 2024-01-09 15:48:06.408 009 15837.93 486.95 52601.77 88888.00 2024-01-09 15:48:06.908 009 15837.94 486.94 52601.77 88888.00 2024-01-09 15:48:07.408 009 15837.89 486.93 52601.84 88888.00 2024-01-09 15:48:07.908 009 15837.91 486.93 52601.85 88888.00 2024-01-09 15:48:08.408 009 15837.86 486.92 52601.82 88888.00 2024-01-09 15:48:08.908 009 15837.87 486.88 52601.85 88888.00 2024-01-09 15:48:09.408 009 15837.86 486.88 52601.83 88888.00 2024-01-09 15:48:09.908 009 15837.81 486.90 52601.88 88888.00 2024-01-09 15:48:10.408 009 15837.78 486.89 52601.88 88888.00 2024-01-09 15:48:10.908 009 15837.77 486.88 52601.82 88888.00 2024-01-09 15:48:11.408 009 15837.73 486.89 52601.85 88888.00 2024-01-09 15:48:11.908 009 15837.72 486.88 52601.89 88888.00 2024-01-09 15:48:12.408 009 15837.77 486.89 52601.89 88888.00 2024-01-09 15:48:12.908 009 15837.70 486.88 52601.88 88888.00 2024-01-09 15:48:13.408 009 15837.66 486.89 52601.91 88888.00 2024-01-09 15:48:13.908 009 15837.70 486.93 52601.98 88888.00 2024-01-09 15:48:14.408 009 15837.70 486.93 52601.99 88888.00 2024-01-09 15:48:14.908 009 15837.70 486.93 52602.00 88888.00 2024-01-09 15:48:15.408 009 15837.64 486.93 52602.02 88888.00 2024-01-09 15:48:15.908 009 15837.60 486.90 52601.98 88888.00 2024-01-09 15:48:16.408 009 15837.55 486.86 52601.98 88888.00 2024-01-09 15:48:16.908 009 15837.62 486.89 52601.99 88888.00 2024-01-09 15:48:17.408 009 15837.59 486.94 52601.99 88888.00 2024-01-09 15:48:17.908 009 15837.55 486.96 52601.96 88888.00 2024-01-09 15:48:18.408 009 15837.61 486.98 52601.97 88888.00 2024-01-09 15:48:18.908 009 15837.60 486.95 52601.98 88888.00 2024-01-09 15:48:19.408 009 15837.57 486.97 52602.04 88888.00 2024-01-09 15:48:19.908 009 15837.53 487.00 52602.10 88888.00 2024-01-09 15:48:20.408 009 15837.57 487.00 52602.07 88888.00 2024-01-09 15:48:20.908 009 15837.59 487.02 52602.10 88888.00 2024-01-09 15:48:21.408 009 15837.59 487.02 52602.14 88888.00 2024-01-09 15:48:21.908 009 15837.57 487.02 52602.13 88888.00 2024-01-09 15:48:22.408 009 15837.52 487.05 52602.12 88888.00 2024-01-09 15:48:22.908 009 15837.53 487.06 52602.13 88888.00 2024-01-09 15:48:23.408 009 15837.52 487.07 52602.16 88888.00 2024-01-09 15:48:23.908 009 15837.54 487.09 52602.22 88888.00 2024-01-09 15:48:24.408 009 15837.53 487.05 52602.22 88888.00 2024-01-09 15:48:24.908 009 15837.51 487.04 52602.12 88888.00 2024-01-09 15:48:25.408 009 15837.55 487.03 52602.13 88888.00 2024-01-09 15:48:25.908 009 15837.54 487.03 52602.20 88888.00 2024-01-09 15:48:26.408 009 15837.54 487.04 52602.21 88888.00 2024-01-09 15:48:26.908 009 15837.51 487.05 52602.14 88888.00 2024-01-09 15:48:27.408 009 15837.49 487.10 52602.20 88888.00 2024-01-09 15:48:27.908 009 15837.50 487.12 52602.21 88888.00 2024-01-09 15:48:28.408 009 15837.52 487.10 52602.24 88888.00 2024-01-09 15:48:28.908 009 15837.51 487.04 52602.23 88888.00 2024-01-09 15:48:29.408 009 15837.50 487.03 52602.23 88888.00 2024-01-09 15:48:29.908 009 15837.52 487.04 52602.23 88888.00 2024-01-09 15:48:30.408 009 15837.51 487.05 52602.28 88888.00 2024-01-09 15:48:30.908 009 15837.44 487.04 52602.29 88888.00 2024-01-09 15:48:31.408 009 15837.42 487.05 52602.30 88888.00 2024-01-09 15:48:31.908 009 15837.40 487.09 52602.23 88888.00 2024-01-09 15:48:32.408 009 15837.43 487.11 52602.20 88888.00 2024-01-09 15:48:32.908 009 15837.41 487.11 52602.23 88888.00 2024-01-09 15:48:33.408 009 15837.35 487.10 52602.27 88888.00 2024-01-09 15:48:33.908 009 15837.34 487.13 52602.28 88888.00 2024-01-09 15:48:34.408 009 15837.37 487.11 52602.30 88888.00 2024-01-09 15:48:34.908 009 15837.40 487.06 52602.34 88888.00 2024-01-09 15:48:35.408 009 15837.35 487.03 52602.36 88888.00 2024-01-09 15:48:35.908 009 15837.33 487.01 52602.38 88888.00 2024-01-09 15:48:36.408 009 15837.33 487.03 52602.37 88888.00 2024-01-09 15:48:36.908 009 15837.28 487.05 52602.47 88888.00 2024-01-09 15:48:37.408 009 15837.27 487.03 52602.47 88888.00 2024-01-09 15:48:37.908 009 15837.30 487.01 52602.50 88888.00 2024-01-09 15:48:38.408 009 15837.24 487.02 52602.49 88888.00 2024-01-09 15:48:38.908 009 15837.22 487.04 52602.46 88888.00 2024-01-09 15:48:39.408 009 15837.18 487.01 52602.45 88888.00 2024-01-09 15:48:39.908 009 15837.17 486.96 52602.49 88888.00 2024-01-09 15:48:40.408 009 15837.23 486.94 52602.48 88888.00 2024-01-09 15:48:40.908 009 15837.18 486.89 52602.46 88888.00 2024-01-09 15:48:41.408 009 15837.15 486.90 52602.45 88888.00 2024-01-09 15:48:41.908 009 15837.13 486.89 52602.52 88888.00 2024-01-09 15:48:42.408 009 15837.14 486.92 52602.52 88888.00 2024-01-09 15:48:42.908 009 15837.19 486.93 52602.57 88888.00 2024-01-09 15:48:43.408 009 15837.17 486.96 52602.58 88888.00 2024-01-09 15:48:43.908 009 15837.12 486.96 52602.59 88888.00 2024-01-09 15:48:44.408 009 15837.07 486.88 52602.57 88888.00 2024-01-09 15:48:44.908 009 15837.02 486.85 52602.57 88888.00 2024-01-09 15:48:45.408 009 15837.03 486.87 52602.55 88888.00 2024-01-09 15:48:45.908 009 15836.99 486.89 52602.53 88888.00 2024-01-09 15:48:47.408 009 15836.93 486.90 52602.53 88888.00 2024-01-09 15:48:47.908 009 15836.90 486.89 52602.55 88888.00 2024-01-09 15:48:48.408 009 15836.88 486.87 52602.54 88888.00 2024-01-09 15:48:48.908 009 15836.82 486.88 52602.58 88888.00 2024-01-09 15:48:49.408 009 15836.75 486.86 52602.61 88888.00 2024-01-09 15:48:49.908 009 15836.72 486.88 52602.67 88888.00 2024-01-09 15:48:50.408 009 15836.73 486.85 52602.71 88888.00 2024-01-09 15:48:50.908 009 15836.77 486.80 52602.71 88888.00 2024-01-09 15:48:51.408 009 15836.73 486.83 52602.69 88888.00 2024-01-09 15:48:51.908 009 15836.76 486.85 52602.73 88888.00 2024-01-09 15:48:52.408 009 15836.71 486.84 52602.74 88888.00 2024-01-09 15:48:52.908 009 15836.60 486.86 52602.70 88888.00 2024-01-09 15:48:53.408 009 15836.57 486.86 52602.66 88888.00 2024-01-09 15:48:53.908 009 15836.62 486.81 52602.72 88888.00 2024-01-09 15:48:54.408 009 15836.60 486.75 52602.73 88888.00 2024-01-09 15:48:54.908 009 15836.52 486.72 52602.66 88888.00 2024-01-09 15:48:55.408 009 15836.49 486.76 52602.72 88888.00 2024-01-09 15:48:55.908 009 15836.51 486.81 52602.75 88888.00 2024-01-09 15:48:56.908 009 15836.45 486.85 52602.80 88888.00 2024-01-09 15:48:57.408 009 15836.49 486.76 52602.79 88888.00 2024-01-09 15:48:57.908 009 15836.49 486.75 52602.80 88888.00 2024-01-09 15:48:58.408 009 15836.45 486.76 52602.87 88888.00 2024-01-09 15:48:58.908 009 15836.40 486.77 52602.83 88888.00 2024-01-09 15:48:59.408 009 15836.42 486.77 52602.81 88888.00 2024-01-09 15:48:59.908 009 15836.36 486.75 52602.80 88888.00 2024-01-09 15:49:00.408 009 15836.32 486.76 52602.78 88888.00 2024-01-09 15:49:00.908 009 15836.27 486.76 52602.78 88888.00 2024-01-09 15:49:01.408 009 15836.26 486.75 52602.80 88888.00 2024-01-09 15:49:01.908 009 15836.26 486.76 52602.81 88888.00 2024-01-09 15:49:02.408 009 15836.27 486.75 52602.77 88888.00 2024-01-09 15:49:02.908 009 15836.31 486.71 52602.71 88888.00 2024-01-09 15:49:03.408 009 15836.30 486.69 52602.70 88888.00 2024-01-09 15:49:03.908 009 15836.24 486.66 52602.80 88888.00 2024-01-09 15:49:04.408 009 15836.23 486.66 52602.85 88888.00 2024-01-09 15:49:04.908 009 15836.23 486.69 52602.85 88888.00 2024-01-09 15:49:05.408 009 15836.26 486.68 52602.85 88888.00 2024-01-09 15:49:05.908 009 15836.25 486.67 52602.88 88888.00 2024-01-09 15:49:06.408 009 15836.23 486.66 52602.87 88888.00 2024-01-09 15:49:06.908 009 15836.19 486.64 52602.84 88888.00 2024-01-09 15:49:07.408 009 15836.17 486.62 52602.81 88888.00 2024-01-09 15:49:07.908 009 15836.13 486.60 52602.80 88888.00 2024-01-09 15:49:08.408 009 15836.10 486.61 52602.81 88888.00 2024-01-09 15:49:08.908 009 15836.10 486.64 52602.79 88888.00 2024-01-09 15:49:09.408 009 15836.07 486.60 52602.75 88888.00 2024-01-09 15:49:09.908 009 15836.05 486.60 52602.84 88888.00 2024-01-09 15:49:10.408 009 15836.15 486.58 52602.90 88888.00 2024-01-09 15:49:10.908 009 15836.16 486.58 52602.91 88888.00 2024-01-09 15:49:11.408 009 15836.15 486.55 52602.94 88888.00 2024-01-09 15:49:11.908 009 15836.07 486.54 52602.90 88888.00 2024-01-09 15:49:12.408 009 15836.07 486.57 52602.91 88888.00 2024-01-09 15:49:12.908 009 15836.09 486.55 52602.89 88888.00 2024-01-09 15:49:13.408 009 15836.03 486.53 52602.88 88888.00 2024-01-09 15:49:13.908 009 15835.98 486.50 52602.90 88888.00 2024-01-09 15:49:14.408 009 15836.00 486.45 52602.89 88888.00 2024-01-09 15:49:14.908 009 15836.00 486.49 52602.87 88888.00 2024-01-09 15:49:15.408 009 15836.04 486.48 52602.88 88888.00 2024-01-09 15:49:15.908 009 15836.04 486.45 52602.88 88888.00 2024-01-09 15:49:16.908 009 15836.01 486.40 52602.91 88888.00 2024-01-09 15:49:17.408 009 15835.94 486.40 52602.93 88888.00 2024-01-09 15:49:17.908 009 15835.94 486.43 52602.99 88888.00 2024-01-09 15:49:18.408 009 15835.90 486.41 52603.01 88888.00 2024-01-09 15:49:18.908 009 15835.87 486.40 52603.00 88888.00 2024-01-09 15:49:19.408 009 15835.88 486.37 52603.01 88888.00 2024-01-09 15:49:19.908 009 15835.89 486.34 52603.00 88888.00 2024-01-09 15:49:20.408 009 15835.88 486.32 52602.99 88888.00 2024-01-09 15:49:20.908 009 15835.85 486.33 52602.97 88888.00 2024-01-09 15:49:21.408 009 15835.85 486.32 52602.98 88888.00 2024-01-09 15:49:21.908 009 15835.82 486.32 52603.08 88888.00 2024-01-09 15:49:22.408 009 15835.73 486.31 52603.09 88888.00 2024-01-09 15:49:22.908 009 15835.77 486.27 52603.02 88888.00 2024-01-09 15:49:23.408 009 15835.73 486.31 52603.04 88888.00 2024-01-09 15:49:23.908 009 15835.72 486.35 52603.07 88888.00 2024-01-09 15:49:24.408 009 15835.76 486.36 52603.06 88888.00 2024-01-09 15:49:24.908 009 15835.77 486.31 52603.06 88888.00 2024-01-09 15:49:25.408 009 15835.73 486.28 52603.10 88888.00 2024-01-09 15:49:25.908 009 15835.68 486.24 52603.15 88888.00 2024-01-09 15:49:26.408 009 15835.70 486.22 52603.13 88888.00 2024-01-09 15:49:26.908 009 15835.68 486.17 52603.11 88888.00 2024-01-09 15:49:27.408 009 15835.64 486.17 52603.14 88888.00 2024-01-09 15:49:27.908 009 15835.64 486.12 52603.15 88888.00 2024-01-09 15:49:28.408 009 15835.59 486.12 52603.15 88888.00 2024-01-09 15:49:28.908 009 15835.58 486.18 52603.08 88888.00 2024-01-09 15:49:29.408 009 15835.56 486.14 52603.09 88888.00 2024-01-09 15:49:29.908 009 15835.53 486.11 52603.09 88888.00 2024-01-09 15:49:30.408 009 15835.51 486.11 52603.15 88888.00 2024-01-09 15:49:30.908 009 15835.49 486.14 52603.19 88888.00 2024-01-09 15:49:31.408 009 15835.44 486.08 52603.27 88888.00 2024-01-09 15:49:31.908 009 15835.37 486.03 52603.26 88888.00 2024-01-09 15:49:32.408 009 15835.36 486.05 52603.29 88888.00 2024-01-09 15:49:32.908 009 15835.32 486.02 52603.33 88888.00 2024-01-09 15:49:33.408 009 15835.37 486.00 52603.37 88888.00 2024-01-09 15:49:33.908 009 15835.34 485.94 52603.35 88888.00 2024-01-09 15:49:34.408 009 15835.32 485.90 52603.32 88888.00 2024-01-09 15:49:34.908 009 15835.28 485.88 52603.37 88888.00 2024-01-09 15:49:35.408 009 15835.19 485.86 52603.39 88888.00 2024-01-09 15:49:35.908 009 15835.17 485.86 52603.35 88888.00 2024-01-09 15:49:36.408 009 15835.15 485.85 52603.31 88888.00 2024-01-09 15:49:36.909 009 15835.11 485.83 52603.32 88888.00 2024-01-09 15:49:37.409 009 15835.08 485.85 52603.34 88888.00 2024-01-09 15:49:37.909 009 15835.04 485.85 52603.34 88888.00 2024-01-09 15:49:38.409 009 15835.01 485.83 52603.40 88888.00 2024-01-09 15:49:38.909 009 15835.05 485.80 52603.43 88888.00 2024-01-09 15:49:39.409 009 15835.04 485.76 52603.46 88888.00 2024-01-09 15:49:39.909 009 15835.00 485.76 52603.46 88888.00 2024-01-09 15:49:40.409 009 15834.97 485.80 52603.44 88888.00 2024-01-09 15:49:40.909 009 15834.94 485.82 52603.46 88888.00 2024-01-09 15:49:41.409 009 15834.94 485.77 52603.47 88888.00 2024-01-09 15:49:41.909 009 15834.87 485.79 52603.45 88888.00 2024-01-09 15:49:42.409 009 15834.79 485.77 52603.46 88888.00 2024-01-09 15:49:42.909 009 15834.80 485.76 52603.45 88888.00 2024-01-09 15:49:43.409 009 15834.77 485.74 52603.45 88888.00 2024-01-09 15:49:43.909 009 15834.76 485.69 52603.44 88888.00 2024-01-09 15:49:44.909 009 15834.72 485.69 52603.39 88888.00 2024-01-09 15:49:45.409 009 15834.68 485.66 52603.43 88888.00 2024-01-09 15:49:45.909 009 15834.62 485.65 52603.45 88888.00 2024-01-09 15:49:46.409 009 15834.62 485.63 52603.46 88888.00 2024-01-09 15:49:46.909 009 15834.63 485.62 52603.46 88888.00 2024-01-09 15:49:47.409 009 15834.59 485.65 52603.46 88888.00 2024-01-09 15:49:47.909 009 15834.56 485.67 52603.45 88888.00 2024-01-09 15:49:48.409 009 15834.56 485.67 52603.46 88888.00 2024-01-09 15:49:48.909 009 15834.62 485.66 52603.49 88888.00 2024-01-09 15:49:49.409 009 15834.61 485.63 52603.49 88888.00 2024-01-09 15:49:49.909 009 15834.55 485.62 52603.45 88888.00 2024-01-09 15:49:50.409 009 15834.51 485.67 52603.43 88888.00 2024-01-09 15:49:50.909 009 15834.53 485.67 52603.48 88888.00 2024-01-09 15:49:51.409 009 15834.55 485.60 52603.51 88888.00 2024-01-09 15:49:51.909 009 15834.46 485.60 52603.50 88888.00 2024-01-09 15:49:52.409 009 15834.46 485.64 52603.49 88888.00 2024-01-09 15:49:52.909 009 15834.44 485.63 52603.53 88888.00 2024-01-09 15:49:53.409 009 15834.42 485.63 52603.51 88888.00 2024-01-09 15:49:53.909 009 15834.38 485.63 52603.50 88888.00 2024-01-09 15:49:54.909 009 15834.37 485.58 52603.54 88888.00 2024-01-09 15:49:55.409 009 15834.35 485.56 52603.51 88888.00 2024-01-09 15:49:55.909 009 15834.37 485.56 52603.51 88888.00 2024-01-09 15:49:56.409 009 15834.43 485.58 52603.53 88888.00 2024-01-09 15:49:56.909 009 15834.42 485.60 52603.47 88888.00 2024-01-09 15:49:57.409 009 15834.36 485.65 52603.46 88888.00 2024-01-09 15:49:58.409 009 15834.37 485.63 52603.50 88888.00 2024-01-09 15:49:58.909 009 15834.41 485.60 52603.45 88888.00 2024-01-09 15:49:59.409 009 15834.38 485.58 52603.45 88888.00 2024-01-09 15:49:59.909 009 15834.32 485.62 52603.45 88888.00 2024-01-09 15:50:00.409 009 15834.35 485.62 52603.49 88888.00 2024-01-09 15:50:00.909 009 15834.31 485.63 52603.50 88888.00 2024-01-09 15:50:01.409 009 15834.29 485.63 52603.48 88888.00 2024-01-09 15:50:01.909 009 15834.29 485.59 52603.52 88888.00 2024-01-09 15:50:02.409 009 15834.29 485.64 52603.58 88888.00 2024-01-09 15:50:02.909 009 15834.28 485.62 52603.60 88888.00 2024-01-09 15:50:03.409 009 15834.31 485.59 52603.55 88888.00 2024-01-09 15:50:03.909 009 15834.28 485.57 52603.50 88888.00 2024-01-09 15:50:04.409 009 15834.24 485.56 52603.48 88888.00 2024-01-09 15:50:04.909 009 15834.23 485.56 52603.51 88888.00 2024-01-09 15:50:05.409 009 15834.22 485.58 52603.50 88888.00 2024-01-09 15:50:05.909 009 15834.18 485.59 52603.49 88888.00 2024-01-09 15:50:06.409 009 15834.19 485.58 52603.51 88888.00 2024-01-09 15:50:06.909 009 15834.23 485.56 52603.52 88888.00 2024-01-09 15:50:07.409 009 15834.24 485.51 52603.51 88888.00 2024-01-09 15:50:08.409 009 15834.17 485.57 52603.53 88888.00 2024-01-09 15:50:08.909 009 15834.17 485.59 52603.54 88888.00 2024-01-09 15:50:09.409 009 15834.22 485.58 52603.52 88888.00 2024-01-09 15:50:09.909 009 15834.20 485.54 52603.53 88888.00 2024-01-09 15:50:10.409 009 15834.17 485.56 52603.53 88888.00 2024-01-09 15:50:10.909 009 15834.19 485.56 52603.45 88888.00 2024-01-09 15:50:11.409 009 15834.19 485.54 52603.39 88888.00 2024-01-09 15:50:11.909 009 15834.17 485.51 52603.39 88888.00 2024-01-09 15:50:12.409 009 15834.20 485.55 52603.43 88888.00 2024-01-09 15:50:12.909 009 15834.24 485.55 52603.43 88888.00 2024-01-09 15:50:13.409 009 15834.20 485.56 52603.45 88888.00 2024-01-09 15:50:13.909 009 15834.19 485.51 52603.46 88888.00 2024-01-09 15:50:14.409 009 15834.18 485.50 52603.51 88888.00 2024-01-09 15:50:14.909 009 15834.20 485.51 52603.58 88888.00 2024-01-09 15:50:15.409 009 15834.22 485.50 52603.53 88888.00 2024-01-09 15:50:15.909 009 15834.20 485.53 52603.49 88888.00 2024-01-09 15:50:16.409 009 15834.20 485.53 52603.49 88888.00 2024-01-09 15:50:16.909 009 15834.18 485.49 52603.51 88888.00 2024-01-09 15:50:17.409 009 15834.16 485.49 52603.52 88888.00 2024-01-09 15:50:18.409 009 15834.16 485.51 52603.44 88888.00 2024-01-09 15:50:18.909 009 15834.16 485.54 52603.44 88888.00 2024-01-09 15:50:19.409 009 15834.17 485.54 52603.46 88888.00 2024-01-09 15:50:19.909 009 15834.16 485.56 52603.47 88888.00 2024-01-09 15:50:20.409 009 15834.13 485.56 52603.45 88888.00 2024-01-09 15:50:20.909 009 15834.16 485.56 52603.46 88888.00 2024-01-09 15:50:21.409 009 15834.22 485.56 52603.47 88888.00 2024-01-09 15:50:21.909 009 15834.23 485.57 52603.53 88888.00 2024-01-09 15:50:22.409 009 15834.20 485.58 52603.58 88888.00 2024-01-09 15:50:22.909 009 15834.14 485.62 52603.59 88888.00 2024-01-09 15:50:23.409 009 15834.11 485.66 52603.55 88888.00 2024-01-09 15:50:23.909 009 15834.06 485.68 52603.60 88888.00 2024-01-09 15:50:24.409 009 15834.07 485.69 52603.62 88888.00 2024-01-09 15:50:24.909 009 15834.10 485.67 52603.64 88888.00 2024-01-09 15:50:25.409 009 15834.07 485.64 52603.64 88888.00 2024-01-09 15:50:25.909 009 15834.05 485.65 52603.58 88888.00 2024-01-09 15:50:26.409 009 15834.09 485.67 52603.54 88888.00 2024-01-09 15:50:26.909 009 15834.05 485.67 52603.53 88888.00 2024-01-09 15:50:27.409 009 15834.05 485.68 52603.51 88888.00 2024-01-09 15:50:27.909 009 15834.02 485.68 52603.48 88888.00 2024-01-09 15:50:28.409 009 15834.05 485.68 52603.49 88888.00 2024-01-09 15:50:28.909 009 15834.06 485.72 52603.52 88888.00 2024-01-09 15:50:29.409 009 15834.05 485.71 52603.58 88888.00 2024-01-09 15:50:29.909 009 15834.07 485.68 52603.57 88888.00 2024-01-09 15:50:30.409 009 15834.07 485.67 52603.55 88888.00 2024-01-09 15:50:30.909 009 15834.01 485.66 52603.57 88888.00 2024-01-09 15:50:31.409 009 15833.97 485.69 52603.58 88888.00 2024-01-09 15:50:31.909 009 15833.98 485.67 52603.54 88888.00 2024-01-09 15:50:32.409 009 15833.96 485.67 52603.52 88888.00 2024-01-09 15:50:32.909 009 15833.93 485.68 52603.51 88888.00 2024-01-09 15:50:33.409 009 15833.96 485.72 52603.47 88888.00 2024-01-09 15:50:33.909 009 15833.95 485.69 52603.50 88888.00 2024-01-09 15:50:34.409 009 15833.96 485.69 52603.51 88888.00 2024-01-09 15:50:34.909 009 15833.92 485.67 52603.58 88888.00 2024-01-09 15:50:35.409 009 15833.88 485.63 52603.62 88888.00 2024-01-09 15:50:35.909 009 15833.86 485.63 52603.60 88888.00 2024-01-09 15:50:36.409 009 15833.90 485.63 52603.64 88888.00 2024-01-09 15:50:36.909 009 15833.93 485.67 52603.67 88888.00 2024-01-09 15:50:37.409 009 15833.93 485.68 52603.69 88888.00 2024-01-09 15:50:37.909 009 15833.87 485.67 52603.71 88888.00 2024-01-09 15:50:38.409 009 15833.84 485.62 52603.70 88888.00 2024-01-09 15:50:38.909 009 15833.84 485.59 52603.67 88888.00 2024-01-09 15:50:39.409 009 15833.79 485.66 52603.65 88888.00 2024-01-09 15:50:39.909 009 15833.79 485.65 52603.58 88888.00 2024-01-09 15:50:40.409 009 15833.78 485.62 52603.61 88888.00 2024-01-09 15:50:40.909 009 15833.75 485.59 52603.64 88888.00 2024-01-09 15:50:41.409 009 15833.75 485.59 52603.63 88888.00 2024-01-09 15:50:41.909 009 15833.77 485.57 52603.55 88888.00 2024-01-09 15:50:42.409 009 15833.78 485.58 52603.54 88888.00 2024-01-09 15:50:42.909 009 15833.78 485.58 52603.58 88888.00 2024-01-09 15:50:43.409 009 15833.81 485.59 52603.63 88888.00 2024-01-09 15:50:43.909 009 15833.79 485.60 52603.66 88888.00 2024-01-09 15:50:44.409 009 15833.72 485.60 52603.67 88888.00 2024-01-09 15:50:44.909 009 15833.73 485.57 52603.66 88888.00 2024-01-09 15:50:45.409 009 15833.70 485.55 52603.65 88888.00 2024-01-09 15:50:45.909 009 15833.66 485.56 52603.64 88888.00 2024-01-09 15:50:46.409 009 15833.60 485.56 52603.60 88888.00 2024-01-09 15:50:46.909 009 15833.59 485.59 52603.59 88888.00 2024-01-09 15:50:47.409 009 15833.62 485.59 52603.62 88888.00 2024-01-09 15:50:47.909 009 15833.64 485.60 52603.64 88888.00 2024-01-09 15:50:48.409 009 15833.66 485.59 52603.67 88888.00 2024-01-09 15:50:48.909 009 15833.63 485.58 52603.66 88888.00 2024-01-09 15:50:49.409 009 15833.63 485.60 52603.62 88888.00 2024-01-09 15:50:49.909 009 15833.55 485.59 52603.62 88888.00 2024-01-09 15:50:50.409 009 15833.56 485.62 52603.66 88888.00 2024-01-09 15:50:50.909 009 15833.55 485.62 52603.68 88888.00 2024-01-09 15:50:51.409 009 15833.53 485.63 52603.71 88888.00 2024-01-09 15:50:51.909 009 15833.52 485.62 52603.68 88888.00 2024-01-09 15:50:52.409 009 15833.52 485.58 52603.64 88888.00 2024-01-09 15:50:52.909 009 15833.55 485.59 52603.63 88888.00 2024-01-09 15:50:53.409 009 15833.56 485.59 52603.63 88888.00 2024-01-09 15:50:53.909 009 15833.55 485.59 52603.60 88888.00 2024-01-09 15:50:54.409 009 15833.50 485.56 52603.59 88888.00 2024-01-09 15:50:54.909 009 15833.48 485.54 52603.58 88888.00 2024-01-09 15:50:55.409 009 15833.45 485.53 52603.55 88888.00 2024-01-09 15:50:55.909 009 15833.47 485.48 52603.61 88888.00 2024-01-09 15:50:56.409 009 15833.47 485.47 52603.62 88888.00 2024-01-09 15:50:56.909 009 15833.44 485.47 52603.57 88888.00 2024-01-09 15:50:57.409 009 15833.48 485.47 52603.61 88888.00 2024-01-09 15:50:57.909 009 15833.47 485.48 52603.61 88888.00 2024-01-09 15:50:58.409 009 15833.45 485.45 52603.61 88888.00 2024-01-09 15:50:58.909 009 15833.47 485.48 52603.63 88888.00 2024-01-09 15:50:59.909 009 15833.48 485.49 52603.65 88888.00 2024-01-09 15:51:00.409 009 15833.51 485.45 52603.65 88888.00 2024-01-09 15:51:00.909 009 15833.52 485.41 52603.60 88888.00 2024-01-09 15:51:01.409 009 15833.51 485.40 52603.53 88888.00 2024-01-09 15:51:01.909 009 15833.50 485.39 52603.49 88888.00 2024-01-09 15:51:02.409 009 15833.52 485.42 52603.54 88888.00 2024-01-09 15:51:02.909 009 15833.52 485.40 52603.60 88888.00 2024-01-09 15:51:03.409 009 15833.47 485.41 52603.54 88888.00 2024-01-09 15:51:03.909 009 15833.45 485.37 52603.53 88888.00 2024-01-09 15:51:04.409 009 15833.54 485.36 52603.54 88888.00 2024-01-09 15:51:04.909 009 15833.54 485.39 52603.51 88888.00 2024-01-09 15:51:05.409 009 15833.47 485.41 52603.51 88888.00 2024-01-09 15:51:05.909 009 15833.51 485.40 52603.50 88888.00 2024-01-09 15:51:06.409 009 15833.54 485.37 52603.49 88888.00 2024-01-09 15:51:06.909 009 15833.53 485.40 52603.48 88888.00 2024-01-09 15:51:07.409 009 15833.47 485.38 52603.46 88888.00 2024-01-09 15:51:07.909 009 15833.50 485.32 52603.46 88888.00 2024-01-09 15:51:08.409 009 15833.48 485.30 52603.43 88888.00 2024-01-09 15:51:08.909 009 15833.48 485.36 52603.38 88888.00 2024-01-09 15:51:09.909 009 15833.47 485.37 52603.42 88888.00 2024-01-09 15:51:10.409 009 15833.51 485.32 52603.38 88888.00 2024-01-09 15:51:10.909 009 15833.55 485.30 52603.38 88888.00 2024-01-09 15:51:11.409 009 15833.57 485.29 52603.40 88888.00 2024-01-09 15:51:11.909 009 15833.56 485.29 52603.42 88888.00 2024-01-09 15:51:12.409 009 15833.55 485.31 52603.48 88888.00 2024-01-09 15:51:12.909 009 15833.56 485.32 52603.48 88888.00 2024-01-09 15:51:13.409 009 15833.54 485.30 52603.47 88888.00 2024-01-09 15:51:13.909 009 15833.55 485.29 52603.45 88888.00 2024-01-09 15:51:14.409 009 15833.50 485.27 52603.45 88888.00 2024-01-09 15:51:14.909 009 15833.53 485.24 52603.43 88888.00 2024-01-09 15:51:15.409 009 15833.57 485.29 52603.43 88888.00 2024-01-09 15:51:15.909 009 15833.62 485.30 52603.41 88888.00 2024-01-09 15:51:16.409 009 15833.64 485.27 52603.40 88888.00 2024-01-09 15:51:16.909 009 15833.63 485.29 52603.41 88888.00 2024-01-09 15:51:17.409 009 15833.65 485.28 52603.38 88888.00 2024-01-09 15:51:17.909 009 15833.65 485.30 52603.41 88888.00 2024-01-09 15:51:18.409 009 15833.68 485.29 52603.38 88888.00 2024-01-09 15:51:18.909 009 15833.68 485.30 52603.39 88888.00 2024-01-09 15:51:19.409 009 15833.65 485.32 52603.33 88888.00 2024-01-09 15:51:19.909 009 15833.69 485.28 52603.32 88888.00 2024-01-09 15:51:20.409 009 15833.70 485.23 52603.34 88888.00 2024-01-09 15:51:20.909 009 15833.71 485.24 52603.35 88888.00 2024-01-09 15:51:21.409 009 15833.68 485.23 52603.39 88888.00 2024-01-09 15:51:21.909 009 15833.69 485.25 52603.42 88888.00 2024-01-09 15:51:22.409 009 15833.71 485.27 52603.35 88888.00 2024-01-09 15:51:22.909 009 15833.71 485.25 52603.28 88888.00 2024-01-09 15:51:23.409 009 15833.74 485.24 52603.33 88888.00 2024-01-09 15:51:23.909 009 15833.72 485.22 52603.35 88888.00 2024-01-09 15:51:24.409 009 15833.68 485.17 52603.37 88888.00 2024-01-09 15:51:24.909 009 15833.70 485.20 52603.39 88888.00 2024-01-09 15:51:25.409 009 15833.64 485.24 52603.40 88888.00 2024-01-09 15:51:25.909 009 15833.66 485.28 52603.42 88888.00 2024-01-09 15:51:26.409 009 15833.64 485.24 52603.46 88888.00 2024-01-09 15:51:26.909 009 15833.65 485.22 52603.40 88888.00 2024-01-09 15:51:27.909 009 15833.64 485.16 52603.31 88888.00 2024-01-09 15:51:28.409 009 15833.69 485.19 52603.32 88888.00 2024-01-09 15:51:28.909 009 15833.70 485.15 52603.38 88888.00 2024-01-09 15:51:29.409 009 15833.70 485.15 52603.27 88888.00 2024-01-09 15:51:29.909 009 15833.71 485.15 52603.25 88888.00 2024-01-09 15:51:30.409 009 15833.72 485.13 52603.30 88888.00 2024-01-09 15:51:30.909 009 15833.68 485.10 52603.35 88888.00 2024-01-09 15:51:31.409 009 15833.68 485.08 52603.29 88888.00 2024-01-09 15:51:31.909 009 15833.71 485.07 52603.27 88888.00 2024-01-09 15:51:32.409 009 15833.71 485.07 52603.29 88888.00 2024-01-09 15:51:32.909 009 15833.74 485.08 52603.35 88888.00 2024-01-09 15:51:33.409 009 15833.73 485.10 52603.41 88888.00 2024-01-09 15:51:33.909 009 15833.73 485.04 52603.39 88888.00 2024-01-09 15:51:34.409 009 15833.74 485.02 52603.42 88888.00 2024-01-09 15:51:34.909 009 15833.80 484.99 52603.42 88888.00 2024-01-09 15:51:35.409 009 15833.84 484.99 52603.39 88888.00 2024-01-09 15:51:35.909 009 15833.83 485.01 52603.34 88888.00 2024-01-09 15:51:36.409 009 15833.79 484.98 52603.34 88888.00 2024-01-09 15:51:36.909 009 15833.77 484.99 52603.39 88888.00 2024-01-09 15:51:37.909 009 15833.77 484.95 52603.44 88888.00 2024-01-09 15:51:38.409 009 15833.82 484.94 52603.40 88888.00 2024-01-09 15:51:38.909 009 15833.84 484.93 52603.37 88888.00 2024-01-09 15:51:39.409 009 15833.86 484.95 52603.35 88888.00 2024-01-09 15:51:39.909 009 15833.87 484.97 52603.35 88888.00 2024-01-09 15:51:40.409 009 15833.83 484.96 52603.41 88888.00 2024-01-09 15:51:40.909 009 15833.81 484.93 52603.46 88888.00 2024-01-09 15:51:41.409 009 15833.82 484.93 52603.53 88888.00 2024-01-09 15:51:41.909 009 15833.80 484.91 52603.50 88888.00 2024-01-09 15:51:42.409 009 15833.78 484.94 52603.45 88888.00 2024-01-09 15:51:42.909 009 15833.80 484.91 52603.44 88888.00 2024-01-09 15:51:43.409 009 15833.86 484.87 52603.38 88888.00 2024-01-09 15:51:43.909 009 15833.82 484.88 52603.38 88888.00 2024-01-09 15:51:44.409 009 15833.81 484.90 52603.40 88888.00 2024-01-09 15:51:44.909 009 15833.86 484.87 52603.42 88888.00 2024-01-09 15:51:45.409 009 15833.88 484.85 52603.40 88888.00 2024-01-09 15:51:45.909 009 15833.87 484.80 52603.37 88888.00 2024-01-09 15:51:46.409 009 15833.86 484.81 52603.43 88888.00 2024-01-09 15:51:46.909 009 15833.86 484.86 52603.46 88888.00 2024-01-09 15:51:47.909 009 15833.97 484.86 52603.50 88888.00 2024-01-09 15:51:48.409 009 15833.95 484.81 52603.50 88888.00 2024-01-09 15:51:48.909 009 15833.90 484.82 52603.47 88888.00 2024-01-09 15:51:49.409 009 15833.95 484.78 52603.47 88888.00 2024-01-09 15:51:49.909 009 15833.98 484.77 52603.47 88888.00 2024-01-09 15:51:50.409 009 15833.97 484.74 52603.42 88888.00 2024-01-09 15:51:50.909 009 15834.02 484.71 52603.35 88888.00 2024-01-09 15:51:51.409 009 15834.05 484.74 52603.35 88888.00 2024-01-09 15:51:51.909 009 15834.00 484.74 52603.38 88888.00 2024-01-09 15:51:52.409 009 15834.00 484.68 52603.37 88888.00 2024-01-09 15:51:52.909 009 15833.98 484.67 52603.38 88888.00 2024-01-09 15:51:53.409 009 15833.99 484.67 52603.38 88888.00 2024-01-09 15:51:53.909 009 15834.02 484.69 52603.37 88888.00 2024-01-09 15:51:54.409 009 15833.99 484.67 52603.44 88888.00 2024-01-09 15:51:54.909 009 15834.04 484.67 52603.43 88888.00 2024-01-09 15:51:55.409 009 15834.04 484.70 52603.40 88888.00 2024-01-09 15:51:55.909 009 15834.02 484.71 52603.35 88888.00 2024-01-09 15:51:56.409 009 15834.06 484.68 52603.40 88888.00 2024-01-09 15:51:56.909 009 15834.08 484.63 52603.35 88888.00 2024-01-09 15:51:57.409 009 15834.05 484.62 52603.33 88888.00 2024-01-09 15:51:57.909 009 15834.08 484.63 52603.27 88888.00 2024-01-09 15:51:58.409 009 15834.13 484.64 52603.26 88888.00 2024-01-09 15:51:58.909 009 15834.08 484.61 52603.28 88888.00 2024-01-09 15:51:59.409 009 15834.07 484.60 52603.31 88888.00 2024-01-09 15:51:59.909 009 15834.10 484.60 52603.29 88888.00 2024-01-09 15:52:00.409 009 15834.15 484.59 52603.33 88888.00 2024-01-09 15:52:00.909 009 15834.19 484.56 52603.35 88888.00 2024-01-09 15:52:01.409 009 15834.20 484.58 52603.32 88888.00 2024-01-09 15:52:01.909 009 15834.22 484.60 52603.38 88888.00 2024-01-09 15:52:02.409 009 15834.26 484.59 52603.34 88888.00 2024-01-09 15:52:02.909 009 15834.31 484.59 52603.37 88888.00 2024-01-09 15:52:03.409 009 15834.26 484.59 52603.32 88888.00 2024-01-09 15:52:03.909 009 15834.27 484.55 52603.34 88888.00 2024-01-09 15:52:04.409 009 15834.32 484.52 52603.37 88888.00 2024-01-09 15:52:04.909 009 15834.32 484.51 52603.30 88888.00 2024-01-09 15:52:05.409 009 15834.32 484.52 52603.28 88888.00 2024-01-09 15:52:05.909 009 15834.35 484.55 52603.32 88888.00 2024-01-09 15:52:06.409 009 15834.34 484.54 52603.33 88888.00 2024-01-09 15:52:06.909 009 15834.38 484.58 52603.30 88888.00 2024-01-09 15:52:07.409 009 15834.41 484.52 52603.33 88888.00 2024-01-09 15:52:07.909 009 15834.41 484.55 52603.33 88888.00 2024-01-09 15:52:08.409 009 15834.43 484.53 52603.39 88888.00 2024-01-09 15:52:08.909 009 15834.45 484.48 52603.39 88888.00 2024-01-09 15:52:09.409 009 15834.42 484.48 52603.37 88888.00 2024-01-09 15:52:09.909 009 15834.47 484.48 52603.42 88888.00 2024-01-09 15:52:10.409 009 15834.52 484.47 52603.41 88888.00 2024-01-09 15:52:11.409 009 15834.53 484.48 52603.34 88888.00 2024-01-09 15:52:11.909 009 15834.52 484.47 52603.29 88888.00 2024-01-09 15:52:12.409 009 15834.50 484.45 52603.28 88888.00 2024-01-09 15:52:12.909 009 15834.50 484.41 52603.27 88888.00 2024-01-09 15:52:13.409 009 15834.53 484.35 52603.30 88888.00 2024-01-09 15:52:13.909 009 15834.60 484.36 52603.37 88888.00 2024-01-09 15:52:14.409 009 15834.55 484.41 52603.33 88888.00 2024-01-09 15:52:14.909 009 15834.50 484.38 52603.34 88888.00 2024-01-09 15:52:15.409 009 15834.54 484.38 52603.28 88888.00 2024-01-09 15:52:15.909 009 15834.62 484.34 52603.33 88888.00 2024-01-09 15:52:16.409 009 15834.61 484.29 52603.30 88888.00 2024-01-09 15:52:16.909 009 15834.63 484.29 52603.26 88888.00 2024-01-09 15:52:17.409 009 15834.64 484.30 52603.30 88888.00 2024-01-09 15:52:17.909 009 15834.64 484.28 52603.30 88888.00 2024-01-09 15:52:18.409 009 15834.68 484.28 52603.28 88888.00 2024-01-09 15:52:18.909 009 15834.69 484.28 52603.28 88888.00 2024-01-09 15:52:19.409 009 15834.71 484.28 52603.27 88888.00 2024-01-09 15:52:19.909 009 15834.73 484.26 52603.27 88888.00 2024-01-09 15:52:20.409 009 15834.68 484.24 52603.27 88888.00 2024-01-09 15:52:21.409 009 15834.76 484.22 52603.32 88888.00 2024-01-09 15:52:21.909 009 15834.78 484.20 52603.30 88888.00 2024-01-09 15:52:22.409 009 15834.74 484.18 52603.28 88888.00 2024-01-09 15:52:22.909 009 15834.77 484.15 52603.30 88888.00 2024-01-09 15:52:23.409 009 15834.80 484.07 52603.32 88888.00 2024-01-09 15:52:23.909 009 15834.80 484.07 52603.33 88888.00 2024-01-09 15:52:24.409 009 15834.80 484.09 52603.29 88888.00 2024-01-09 15:52:24.909 009 15834.81 484.08 52603.27 88888.00 2024-01-09 15:52:25.409 009 15834.86 484.06 52603.32 88888.00 2024-01-09 15:52:25.909 009 15834.91 484.02 52603.32 88888.00 2024-01-09 15:52:26.409 009 15834.91 484.03 52603.30 88888.00 2024-01-09 15:52:26.909 009 15834.95 484.01 52603.27 88888.00 2024-01-09 15:52:27.409 009 15834.97 484.00 52603.24 88888.00 2024-01-09 15:52:27.909 009 15834.92 484.02 52603.24 88888.00 2024-01-09 15:52:28.409 009 15834.86 484.00 52603.27 88888.00 2024-01-09 15:52:28.909 009 15834.89 483.95 52603.31 88888.00 2024-01-09 15:52:29.409 009 15834.90 483.95 52603.34 88888.00 2024-01-09 15:52:29.909 009 15834.94 483.95 52603.39 88888.00 2024-01-09 15:52:30.409 009 15834.95 483.95 52603.39 88888.00 2024-01-09 15:52:31.409 009 15834.97 483.98 52603.35 88888.00 2024-01-09 15:52:31.909 009 15834.98 484.00 52603.40 88888.00 2024-01-09 15:52:32.409 009 15835.00 483.99 52603.40 88888.00 2024-01-09 15:52:32.909 009 15834.97 483.92 52603.39 88888.00 2024-01-09 15:52:33.409 009 15834.95 483.90 52603.39 88888.00 2024-01-09 15:52:33.909 009 15834.97 483.90 52603.39 88888.00 2024-01-09 15:52:34.409 009 15834.99 483.92 52603.38 88888.00 2024-01-09 15:52:34.909 009 15834.99 483.95 52603.46 88888.00 2024-01-09 15:52:35.409 009 15835.01 483.92 52603.47 88888.00 2024-01-09 15:52:35.909 009 15835.05 483.87 52603.47 88888.00 2024-01-09 15:52:36.409 009 15835.06 483.89 52603.50 88888.00 2024-01-09 15:52:36.909 009 15835.10 483.86 52603.55 88888.00 2024-01-09 15:52:37.409 009 15835.14 483.91 52603.60 88888.00 2024-01-09 15:52:37.909 009 15835.10 483.91 52603.59 88888.00 2024-01-09 15:52:38.409 009 15835.04 483.89 52603.57 88888.00 2024-01-09 15:52:38.909 009 15835.02 483.89 52603.54 88888.00 2024-01-09 15:52:39.409 009 15835.08 483.85 52603.55 88888.00 2024-01-09 15:52:39.909 009 15835.06 483.84 52603.57 88888.00 2024-01-09 15:52:40.409 009 15835.07 483.86 52603.55 88888.00 2024-01-09 15:52:40.909 009 15835.06 483.86 52603.55 88888.00 2024-01-09 15:52:41.409 009 15835.06 483.85 52603.54 88888.00 2024-01-09 15:52:41.909 009 15835.05 483.87 52603.58 88888.00 2024-01-09 15:52:42.409 009 15835.01 483.89 52603.63 88888.00 2024-01-09 15:52:42.909 009 15835.01 483.89 52603.58 88888.00 2024-01-09 15:52:43.409 009 15835.06 483.83 52603.61 88888.00 2024-01-09 15:52:43.909 009 15835.06 483.80 52603.71 88888.00 2024-01-09 15:52:44.409 009 15835.06 483.84 52603.74 88888.00 2024-01-09 15:52:44.909 009 15835.05 483.82 52603.72 88888.00 2024-01-09 15:52:45.409 009 15835.05 483.78 52603.69 88888.00 2024-01-09 15:52:45.909 009 15834.99 483.80 52603.73 88888.00 2024-01-09 15:52:46.409 009 15835.01 483.81 52603.72 88888.00 2024-01-09 15:52:46.909 009 15835.05 483.85 52603.69 88888.00 2024-01-09 15:52:47.409 009 15835.01 483.84 52603.65 88888.00 2024-01-09 15:52:47.909 009 15835.06 483.80 52603.68 88888.00 2024-01-09 15:52:48.409 009 15835.09 483.76 52603.67 88888.00 2024-01-09 15:52:48.909 009 15835.09 483.77 52603.65 88888.00 2024-01-09 15:52:49.409 009 15835.07 483.73 52603.69 88888.00 2024-01-09 15:52:49.909 009 15835.04 483.70 52603.68 88888.00 2024-01-09 15:52:50.409 009 15835.04 483.73 52603.72 88888.00 2024-01-09 15:52:50.909 009 15835.09 483.74 52603.74 88888.00 2024-01-09 15:52:51.409 009 15835.07 483.74 52603.74 88888.00 2024-01-09 15:52:51.909 009 15835.05 483.74 52603.81 88888.00 2024-01-09 15:52:52.409 009 15835.08 483.70 52603.81 88888.00 2024-01-09 15:52:52.909 009 15835.02 483.68 52603.81 88888.00 2024-01-09 15:52:53.409 009 15835.01 483.66 52603.83 88888.00 2024-01-09 15:52:53.909 009 15835.04 483.66 52603.83 88888.00 2024-01-09 15:52:54.409 009 15835.10 483.68 52603.76 88888.00 2024-01-09 15:52:54.909 009 15835.05 483.70 52603.79 88888.00 2024-01-09 15:52:55.409 009 15835.01 483.74 52603.76 88888.00 2024-01-09 15:52:55.909 009 15835.01 483.77 52603.75 88888.00 2024-01-09 15:52:56.409 009 15835.04 483.78 52603.75 88888.00 2024-01-09 15:52:56.909 009 15835.01 483.72 52603.82 88888.00 2024-01-09 15:52:57.409 009 15835.00 483.69 52603.83 88888.00 2024-01-09 15:52:57.909 009 15835.04 483.69 52603.86 88888.00 2024-01-09 15:52:58.409 009 15835.08 483.73 52603.90 88888.00 2024-01-09 15:52:58.909 009 15835.06 483.74 52603.90 88888.00 2024-01-09 15:52:59.409 009 15835.02 483.74 52603.87 88888.00 2024-01-09 15:52:59.909 009 15835.02 483.72 52603.85 88888.00 2024-01-09 15:53:00.409 009 15835.05 483.70 52603.90 88888.00 2024-01-09 15:53:00.909 009 15835.05 483.73 52603.85 88888.00 2024-01-09 15:53:01.409 009 15835.06 483.72 52603.80 88888.00 2024-01-09 15:53:01.909 009 15835.05 483.67 52603.78 88888.00 2024-01-09 15:53:02.409 009 15835.02 483.64 52603.80 88888.00 2024-01-09 15:53:02.909 009 15835.07 483.67 52603.81 88888.00 2024-01-09 15:53:03.409 009 15835.11 483.68 52603.89 88888.00 2024-01-09 15:53:03.909 009 15835.13 483.70 52603.89 88888.00 2024-01-09 15:53:04.409 009 15835.14 483.74 52603.86 88888.00 2024-01-09 15:53:04.909 009 15835.16 483.73 52603.88 88888.00 2024-01-09 15:53:05.409 009 15835.15 483.72 52603.92 88888.00 2024-01-09 15:53:05.909 009 15835.10 483.68 52603.93 88888.00 2024-01-09 15:53:06.409 009 15835.11 483.68 52603.94 88888.00 2024-01-09 15:53:06.909 009 15835.11 483.67 52603.96 88888.00 2024-01-09 15:53:07.409 009 15835.10 483.66 52603.92 88888.00 2024-01-09 15:53:07.909 009 15835.06 483.68 52603.93 88888.00 2024-01-09 15:53:08.409 009 15835.10 483.64 52603.95 88888.00 2024-01-09 15:53:08.909 009 15835.09 483.63 52604.02 88888.00 2024-01-09 15:53:09.409 009 15835.13 483.63 52603.99 88888.00 2024-01-09 15:53:09.909 009 15835.16 483.65 52603.98 88888.00 2024-01-09 15:53:10.409 009 15835.11 483.68 52603.92 88888.00 2024-01-09 15:53:10.909 009 15835.07 483.63 52603.92 88888.00 2024-01-09 15:53:11.409 009 15835.09 483.57 52603.98 88888.00 2024-01-09 15:53:11.909 009 15835.11 483.59 52603.98 88888.00 2024-01-09 15:53:12.409 009 15835.09 483.59 52604.00 88888.00 2024-01-09 15:53:12.909 009 15835.11 483.58 52604.09 88888.00 2024-01-09 15:53:13.409 009 15835.10 483.58 52604.10 88888.00 2024-01-09 15:53:13.909 009 15835.10 483.59 52604.10 88888.00 2024-01-09 15:53:14.409 009 15835.14 483.60 52604.16 88888.00 2024-01-09 15:53:14.909 009 15835.13 483.61 52604.13 88888.00 2024-01-09 15:53:15.409 009 15835.15 483.57 52604.12 88888.00 2024-01-09 15:53:15.909 009 15835.09 483.58 52604.09 88888.00 2024-01-09 15:53:16.409 009 15835.09 483.57 52604.10 88888.00 2024-01-09 15:53:16.909 009 15835.13 483.57 52604.10 88888.00 2024-01-09 15:53:17.409 009 15835.09 483.53 52604.06 88888.00 2024-01-09 15:53:17.909 009 15835.07 483.51 52604.12 88888.00 2024-01-09 15:53:18.409 009 15835.05 483.49 52604.15 88888.00 2024-01-09 15:53:18.909 009 15835.07 483.49 52604.13 88888.00 2024-01-09 15:53:19.409 009 15835.09 483.49 52604.18 88888.00 2024-01-09 15:53:19.909 009 15835.16 483.52 52604.22 88888.00 2024-01-09 15:53:20.409 009 15835.16 483.50 52604.18 88888.00 2024-01-09 15:53:20.909 009 15835.14 483.49 52604.15 88888.00 2024-01-09 15:53:21.409 009 15835.14 483.47 52604.18 88888.00 2024-01-09 15:53:21.909 009 15835.10 483.47 52604.13 88888.00 2024-01-09 15:53:22.909 009 15835.11 483.43 52604.10 88888.00 2024-01-09 15:53:23.409 009 15835.08 483.48 52604.14 88888.00 2024-01-09 15:53:23.909 009 15835.13 483.47 52604.15 88888.00 2024-01-09 15:53:24.409 009 15835.15 483.44 52604.16 88888.00 2024-01-09 15:53:24.909 009 15835.16 483.40 52604.16 88888.00 2024-01-09 15:53:25.409 009 15835.11 483.43 52604.18 88888.00 2024-01-09 15:53:25.909 009 15835.14 483.42 52604.16 88888.00 2024-01-09 15:53:26.409 009 15835.17 483.39 52604.16 88888.00 2024-01-09 15:53:26.909 009 15835.19 483.37 52604.18 88888.00 2024-01-09 15:53:27.409 009 15835.17 483.39 52604.20 88888.00 2024-01-09 15:53:27.909 009 15835.13 483.39 52604.19 88888.00 2024-01-09 15:53:28.409 009 15835.08 483.35 52604.18 88888.00 2024-01-09 15:53:28.909 009 15835.09 483.34 52604.23 88888.00 2024-01-09 15:53:29.409 009 15835.05 483.30 52604.27 88888.00 2024-01-09 15:53:29.909 009 15835.02 483.31 52604.22 88888.00 2024-01-09 15:53:30.409 009 15835.06 483.30 52604.18 88888.00 2024-01-09 15:53:30.909 009 15835.11 483.27 52604.21 88888.00 2024-01-09 15:53:31.409 009 15835.10 483.25 52604.19 88888.00 2024-01-09 15:53:31.909 009 15835.10 483.26 52604.20 88888.00 2024-01-09 15:53:32.409 009 15835.07 483.29 52604.26 88888.00 2024-01-09 15:53:32.909 009 15835.06 483.30 52604.26 88888.00 2024-01-09 15:53:33.409 009 15835.08 483.27 52604.26 88888.00 2024-01-09 15:53:33.909 009 15835.07 483.27 52604.31 88888.00 2024-01-09 15:53:34.409 009 15835.10 483.27 52604.38 88888.00 2024-01-09 15:53:34.909 009 15835.06 483.23 52604.36 88888.00 2024-01-09 15:53:35.409 009 15835.07 483.21 52604.30 88888.00 2024-01-09 15:53:35.909 009 15835.11 483.16 52604.32 88888.00 2024-01-09 15:53:36.409 009 15835.15 483.12 52604.29 88888.00 2024-01-09 15:53:36.909 009 15835.15 483.12 52604.27 88888.00 2024-01-09 15:53:37.409 009 15835.13 483.11 52604.34 88888.00 2024-01-09 15:53:37.909 009 15835.15 483.07 52604.32 88888.00 2024-01-09 15:53:38.409 009 15835.16 483.05 52604.33 88888.00 2024-01-09 15:53:38.909 009 15835.13 483.01 52604.31 88888.00 2024-01-09 15:53:39.409 009 15835.08 483.01 52604.35 88888.00 2024-01-09 15:53:39.909 009 15835.11 482.98 52604.34 88888.00 2024-01-09 15:53:40.409 009 15835.08 482.95 52604.40 88888.00 2024-01-09 15:53:40.909 009 15835.10 482.94 52604.46 88888.00 2024-01-09 15:53:41.409 009 15835.09 482.99 52604.47 88888.00 2024-01-09 15:53:41.909 009 15835.07 482.97 52604.40 88888.00 2024-01-09 15:53:42.409 009 15835.08 482.95 52604.40 88888.00 2024-01-09 15:53:42.909 009 15835.01 482.95 52604.38 88888.00 2024-01-09 15:53:43.409 009 15834.99 482.96 52604.41 88888.00 2024-01-09 15:53:43.909 009 15835.01 482.95 52604.29 88888.00 2024-01-09 15:53:44.409 009 15834.95 482.91 52604.30 88888.00 2024-01-09 15:53:44.909 009 15834.91 482.87 52604.34 88888.00 2024-01-09 15:53:45.409 009 15834.96 482.83 52604.40 88888.00 2024-01-09 15:53:45.909 009 15834.99 482.86 52604.43 88888.00 2024-01-09 15:53:46.409 009 15834.97 482.87 52604.42 88888.00 2024-01-09 15:53:46.909 009 15834.94 482.87 52604.40 88888.00 2024-01-09 15:53:47.409 009 15834.99 482.83 52604.42 88888.00 2024-01-09 15:53:47.909 009 15834.96 482.85 52604.46 88888.00 2024-01-09 15:53:48.409 009 15834.98 482.80 52604.49 88888.00 2024-01-09 15:53:48.909 009 15834.95 482.78 52604.53 88888.00 2024-01-09 15:53:49.409 009 15834.94 482.75 52604.50 88888.00 2024-01-09 15:53:49.909 009 15834.98 482.79 52604.52 88888.00 2024-01-09 15:53:50.909 009 15834.99 482.81 52604.58 88888.00 2024-01-09 15:53:51.409 009 15835.00 482.83 52604.56 88888.00 2024-01-09 15:53:51.909 009 15835.00 482.87 52604.53 88888.00 2024-01-09 15:53:52.409 009 15835.05 482.82 52604.51 88888.00 2024-01-09 15:53:52.909 009 15835.02 482.78 52604.52 88888.00 2024-01-09 15:53:53.409 009 15834.99 482.75 52604.54 88888.00 2024-01-09 15:53:53.909 009 15835.00 482.78 52604.51 88888.00 2024-01-09 15:53:54.409 009 15834.99 482.82 52604.50 88888.00 2024-01-09 15:53:54.909 009 15834.99 482.82 52604.54 88888.00 2024-01-09 15:53:55.409 009 15835.00 482.82 52604.58 88888.00 2024-01-09 15:53:55.909 009 15835.00 482.81 52604.58 88888.00 2024-01-09 15:53:56.409 009 15834.98 482.79 52604.56 88888.00 2024-01-09 15:53:56.909 009 15834.94 482.81 52604.56 88888.00 2024-01-09 15:53:57.409 009 15834.90 482.81 52604.59 88888.00 2024-01-09 15:53:57.909 009 15834.94 482.78 52604.62 88888.00 2024-01-09 15:53:58.409 009 15834.92 482.75 52604.56 88888.00 2024-01-09 15:53:58.909 009 15834.92 482.79 52604.58 88888.00 2024-01-09 15:53:59.409 009 15834.92 482.77 52604.54 88888.00 2024-01-09 15:53:59.909 009 15834.94 482.74 52604.55 88888.00 2024-01-09 15:54:00.909 009 15834.98 482.78 52604.50 88888.00 2024-01-09 15:54:01.409 009 15834.95 482.85 52604.55 88888.00 2024-01-09 15:54:01.909 009 15834.92 482.86 52604.65 88888.00 2024-01-09 15:54:02.409 009 15834.90 482.82 52604.67 88888.00 2024-01-09 15:54:02.909 009 15834.90 482.82 52604.73 88888.00 2024-01-09 15:54:03.409 009 15834.90 482.82 52604.74 88888.00 2024-01-09 15:54:03.909 009 15834.88 482.80 52604.71 88888.00 2024-01-09 15:54:04.409 009 15834.89 482.77 52604.68 88888.00 2024-01-09 15:54:04.909 009 15834.88 482.72 52604.66 88888.00 2024-01-09 15:54:05.409 009 15834.85 482.73 52604.63 88888.00 2024-01-09 15:54:05.909 009 15834.86 482.73 52604.65 88888.00 2024-01-09 15:54:06.409 009 15834.90 482.72 52604.68 88888.00 2024-01-09 15:54:06.909 009 15834.91 482.74 52604.69 88888.00 2024-01-09 15:54:07.409 009 15834.92 482.80 52604.70 88888.00 2024-01-09 15:54:07.909 009 15834.89 482.78 52604.76 88888.00 2024-01-09 15:54:08.409 009 15834.89 482.78 52604.80 88888.00 2024-01-09 15:54:08.909 009 15834.88 482.77 52604.79 88888.00 2024-01-09 15:54:09.409 009 15834.91 482.81 52604.83 88888.00 2024-01-09 15:54:09.909 009 15834.94 482.81 52604.82 88888.00 2024-01-09 15:54:10.409 009 15834.88 482.80 52604.75 88888.00 2024-01-09 15:54:10.910 009 15834.85 482.80 52604.79 88888.00 2024-01-09 15:54:11.410 009 15834.87 482.81 52604.79 88888.00 2024-01-09 15:54:11.910 009 15834.85 482.79 52604.84 88888.00 2024-01-09 15:54:12.410 009 15834.85 482.72 52604.90 88888.00 2024-01-09 15:54:12.910 009 15834.81 482.69 52604.95 88888.00 2024-01-09 15:54:13.410 009 15834.85 482.69 52604.97 88888.00 2024-01-09 15:54:13.910 009 15834.87 482.69 52604.95 88888.00 2024-01-09 15:54:14.410 009 15834.90 482.74 52604.94 88888.00 2024-01-09 15:54:14.910 009 15834.88 482.77 52604.97 88888.00 2024-01-09 15:54:15.410 009 15834.81 482.78 52604.92 88888.00 2024-01-09 15:54:15.910 009 15834.83 482.79 52604.92 88888.00 2024-01-09 15:54:16.410 009 15834.83 482.85 52604.96 88888.00 2024-01-09 15:54:16.910 009 15834.87 482.85 52605.00 88888.00 2024-01-09 15:54:17.410 009 15834.82 482.80 52605.03 88888.00 2024-01-09 15:54:17.910 009 15834.82 482.80 52605.06 88888.00 2024-01-09 15:54:18.410 009 15834.81 482.81 52605.13 88888.00 2024-01-09 15:54:18.910 009 15834.80 482.82 52605.09 88888.00 2024-01-09 15:54:19.410 009 15834.77 482.85 52605.08 88888.00 2024-01-09 15:54:19.910 009 15834.76 482.87 52605.07 88888.00 2024-01-09 15:54:20.410 009 15834.77 482.85 52605.03 88888.00 2024-01-09 15:54:20.910 009 15834.76 482.86 52605.03 88888.00 2024-01-09 15:54:21.410 009 15834.78 482.87 52605.06 88888.00 2024-01-09 15:54:21.910 009 15834.73 482.87 52605.08 88888.00 2024-01-09 15:54:22.410 009 15834.73 482.85 52605.11 88888.00 2024-01-09 15:54:22.910 009 15834.72 482.87 52605.13 88888.00 2024-01-09 15:54:23.410 009 15834.72 482.82 52605.19 88888.00 2024-01-09 15:54:24.410 009 15834.78 482.73 52605.13 88888.00 2024-01-09 15:54:24.910 009 15834.78 482.73 52605.16 88888.00 2024-01-09 15:54:25.410 009 15834.72 482.75 52605.21 88888.00 2024-01-09 15:54:25.910 009 15834.73 482.77 52605.20 88888.00 2024-01-09 15:54:26.410 009 15834.72 482.80 52605.14 88888.00 2024-01-09 15:54:26.910 009 15834.71 482.78 52605.15 88888.00 2024-01-09 15:54:27.410 009 15834.71 482.77 52605.15 88888.00 2024-01-09 15:54:27.910 009 15834.70 482.78 52605.17 88888.00 2024-01-09 15:54:28.410 009 15834.71 482.78 52605.21 88888.00 2024-01-09 15:54:28.910 009 15834.70 482.77 52605.22 88888.00 2024-01-09 15:54:29.410 009 15834.65 482.79 52605.17 88888.00 2024-01-09 15:54:29.910 009 15834.65 482.81 52605.17 88888.00 2024-01-09 15:54:30.410 009 15834.65 482.79 52605.23 88888.00 2024-01-09 15:54:30.910 009 15834.69 482.80 52605.25 88888.00 2024-01-09 15:54:31.410 009 15834.71 482.78 52605.22 88888.00 2024-01-09 15:54:31.910 009 15834.68 482.78 52605.19 88888.00 2024-01-09 15:54:32.410 009 15834.65 482.78 52605.19 88888.00 2024-01-09 15:54:32.910 009 15834.68 482.81 52605.16 88888.00 2024-01-09 15:54:33.410 009 15834.62 482.79 52605.15 88888.00 2024-01-09 15:54:33.910 009 15834.59 482.81 52605.09 88888.00 2024-01-09 15:54:34.410 009 15834.60 482.83 52605.07 88888.00 2024-01-09 15:54:34.910 009 15834.58 482.86 52605.13 88888.00 2024-01-09 15:54:35.410 009 15834.53 482.83 52605.17 88888.00 2024-01-09 15:54:35.910 009 15834.54 482.82 52605.21 88888.00 2024-01-09 15:54:36.410 009 15834.58 482.85 52605.21 88888.00 2024-01-09 15:54:36.910 009 15834.58 482.88 52605.19 88888.00 2024-01-09 15:54:37.410 009 15834.59 482.87 52605.21 88888.00 2024-01-09 15:54:37.910 009 15834.60 482.87 52605.25 88888.00 2024-01-09 15:54:38.410 009 15834.60 482.85 52605.23 88888.00 2024-01-09 15:54:38.910 009 15834.59 482.86 52605.23 88888.00 2024-01-09 15:54:39.410 009 15834.64 482.87 52605.26 88888.00 2024-01-09 15:54:39.910 009 15834.67 482.87 52605.28 88888.00 2024-01-09 15:54:40.410 009 15834.62 482.90 52605.30 88888.00 2024-01-09 15:54:40.910 009 15834.62 482.89 52605.29 88888.00 2024-01-09 15:54:41.410 009 15834.54 482.86 52605.26 88888.00 2024-01-09 15:54:41.910 009 15834.53 482.83 52605.24 88888.00 2024-01-09 15:54:42.410 009 15834.55 482.81 52605.27 88888.00 2024-01-09 15:54:42.910 009 15834.52 482.82 52605.26 88888.00 2024-01-09 15:54:43.410 009 15834.51 482.85 52605.26 88888.00 2024-01-09 15:54:43.910 009 15834.54 482.83 52605.25 88888.00 2024-01-09 15:54:44.410 009 15834.53 482.83 52605.26 88888.00 2024-01-09 15:54:44.910 009 15834.51 482.86 52605.30 88888.00 2024-01-09 15:54:45.410 009 15834.53 482.87 52605.26 88888.00 2024-01-09 15:54:45.910 009 15834.56 482.89 52605.24 88888.00 2024-01-09 15:54:46.410 009 15834.54 482.91 52605.26 88888.00 2024-01-09 15:54:46.910 009 15834.54 482.92 52605.23 88888.00 2024-01-09 15:54:47.410 009 15834.47 482.91 52605.28 88888.00 2024-01-09 15:54:47.910 009 15834.46 482.90 52605.26 88888.00 2024-01-09 15:54:48.410 009 15834.50 482.89 52605.19 88888.00 2024-01-09 15:54:48.910 009 15834.52 482.87 52605.20 88888.00 2024-01-09 15:54:49.410 009 15834.54 482.87 52605.24 88888.00 2024-01-09 15:54:49.910 009 15834.50 482.90 52605.25 88888.00 2024-01-09 15:54:50.410 009 15834.52 482.92 52605.22 88888.00 2024-01-09 15:54:50.910 009 15834.50 482.94 52605.22 88888.00 2024-01-09 15:54:51.410 009 15834.49 482.96 52605.24 88888.00 2024-01-09 15:54:51.910 009 15834.53 482.96 52605.28 88888.00 2024-01-09 15:54:52.410 009 15834.47 482.94 52605.28 88888.00 2024-01-09 15:54:52.910 009 15834.49 482.96 52605.27 88888.00 2024-01-09 15:54:53.410 009 15834.47 482.97 52605.28 88888.00 2024-01-09 15:54:53.910 009 15834.49 482.96 52605.28 88888.00 2024-01-09 15:54:54.410 009 15834.51 482.98 52605.24 88888.00 2024-01-09 15:54:54.910 009 15834.50 483.04 52605.23 88888.00 2024-01-09 15:54:55.410 009 15834.52 483.03 52605.27 88888.00 2024-01-09 15:54:55.910 009 15834.52 483.03 52605.29 88888.00 2024-01-09 15:54:56.410 009 15834.52 483.05 52605.28 88888.00 2024-01-09 15:54:56.910 009 15834.53 483.07 52605.23 88888.00 2024-01-09 15:54:57.410 009 15834.50 483.04 52605.24 88888.00 2024-01-09 15:54:57.910 009 15834.47 483.05 52605.24 88888.00 2024-01-09 15:54:58.410 009 15834.45 483.07 52605.25 88888.00 2024-01-09 15:54:58.910 009 15834.47 483.11 52605.27 88888.00 2024-01-09 15:54:59.410 009 15834.47 483.13 52605.28 88888.00 2024-01-09 15:54:59.910 009 15834.49 483.11 52605.28 88888.00 2024-01-09 15:55:00.410 009 15834.49 483.09 52605.29 88888.00 2024-01-09 15:55:00.910 009 15834.47 483.08 52605.22 88888.00 2024-01-09 15:55:01.410 009 15834.50 483.07 52605.22 88888.00 2024-01-09 15:55:01.910 009 15834.51 483.11 52605.29 88888.00 2024-01-09 15:55:02.410 009 15834.51 483.13 52605.29 88888.00 2024-01-09 15:55:02.910 009 15834.53 483.08 52605.29 88888.00 2024-01-09 15:55:03.410 009 15834.54 483.07 52605.30 88888.00 2024-01-09 15:55:03.910 009 15834.55 483.07 52605.27 88888.00 2024-01-09 15:55:04.410 009 15834.60 483.11 52605.28 88888.00 2024-01-09 15:55:04.910 009 15834.58 483.14 52605.29 88888.00 2024-01-09 15:55:05.410 009 15834.56 483.16 52605.30 88888.00 2024-01-09 15:55:05.910 009 15834.61 483.16 52605.31 88888.00 2024-01-09 15:55:06.410 009 15834.61 483.20 52605.33 88888.00 2024-01-09 15:55:06.910 009 15834.58 483.21 52605.34 88888.00 2024-01-09 15:55:07.410 009 15834.59 483.23 52605.33 88888.00 2024-01-09 15:55:07.910 009 15834.61 483.16 52605.32 88888.00 2024-01-09 15:55:08.410 009 15834.59 483.20 52605.31 88888.00 2024-01-09 15:55:08.910 009 15834.54 483.26 52605.30 88888.00 2024-01-09 15:55:09.410 009 15834.56 483.27 52605.27 88888.00 2024-01-09 15:55:09.910 009 15834.54 483.24 52605.29 88888.00 2024-01-09 15:55:10.410 009 15834.53 483.27 52605.26 88888.00 2024-01-09 15:55:10.910 009 15834.53 483.26 52605.27 88888.00 2024-01-09 15:55:11.410 009 15834.55 483.26 52605.32 88888.00 2024-01-09 15:55:11.910 009 15834.51 483.29 52605.33 88888.00 2024-01-09 15:55:12.410 009 15834.50 483.30 52605.32 88888.00 2024-01-09 15:55:12.910 009 15834.46 483.33 52605.37 88888.00 2024-01-09 15:55:13.410 009 15834.46 483.38 52605.45 88888.00 2024-01-09 15:55:13.910 009 15834.51 483.39 52605.50 88888.00 2024-01-09 15:55:14.410 009 15834.53 483.41 52605.47 88888.00 2024-01-09 15:55:14.910 009 15834.50 483.39 52605.41 88888.00 2024-01-09 15:55:15.410 009 15834.47 483.34 52605.46 88888.00 2024-01-09 15:55:15.910 009 15834.47 483.34 52605.45 88888.00 2024-01-09 15:55:16.410 009 15834.42 483.38 52605.41 88888.00 2024-01-09 15:55:16.910 009 15834.46 483.34 52605.41 88888.00 2024-01-09 15:55:17.410 009 15834.47 483.33 52605.37 88888.00 2024-01-09 15:55:17.910 009 15834.44 483.38 52605.37 88888.00 2024-01-09 15:55:18.410 009 15834.43 483.38 52605.36 88888.00 2024-01-09 15:55:18.910 009 15834.42 483.39 52605.36 88888.00 2024-01-09 15:55:19.410 009 15834.42 483.41 52605.40 88888.00 2024-01-09 15:55:19.910 009 15834.42 483.39 52605.40 88888.00 2024-01-09 15:55:20.410 009 15834.43 483.38 52605.45 88888.00 2024-01-09 15:55:20.910 009 15834.43 483.40 52605.47 88888.00 2024-01-09 15:55:21.410 009 15834.37 483.44 52605.47 88888.00 2024-01-09 15:55:21.910 009 15834.34 483.50 52605.47 88888.00 2024-01-09 15:55:22.410 009 15834.37 483.49 52605.45 88888.00 2024-01-09 15:55:22.910 009 15834.40 483.47 52605.46 88888.00 2024-01-09 15:55:23.410 009 15834.36 483.47 52605.41 88888.00 2024-01-09 15:55:23.910 009 15834.36 483.48 52605.39 88888.00 2024-01-09 15:55:24.410 009 15834.37 483.47 52605.41 88888.00 2024-01-09 15:55:24.910 009 15834.36 483.46 52605.44 88888.00 2024-01-09 15:55:25.910 009 15834.38 483.52 52605.41 88888.00 2024-01-09 15:55:26.410 009 15834.35 483.52 52605.47 88888.00 2024-01-09 15:55:26.910 009 15834.34 483.57 52605.44 88888.00 2024-01-09 15:55:27.410 009 15834.38 483.58 52605.48 88888.00 2024-01-09 15:55:27.910 009 15834.36 483.63 52605.52 88888.00 2024-01-09 15:55:28.410 009 15834.34 483.63 52605.52 88888.00 2024-01-09 15:55:28.910 009 15834.32 483.59 52605.49 88888.00 2024-01-09 15:55:29.410 009 15834.31 483.60 52605.43 88888.00 2024-01-09 15:55:29.910 009 15834.35 483.61 52605.40 88888.00 2024-01-09 15:55:30.410 009 15834.33 483.64 52605.41 88888.00 2024-01-09 15:55:30.910 009 15834.28 483.67 52605.39 88888.00 2024-01-09 15:55:31.410 009 15834.33 483.65 52605.42 88888.00 2024-01-09 15:55:31.910 009 15834.32 483.67 52605.41 88888.00 2024-01-09 15:55:32.410 009 15834.25 483.66 52605.42 88888.00 2024-01-09 15:55:32.910 009 15834.26 483.66 52605.45 88888.00 2024-01-09 15:55:33.410 009 15834.25 483.68 52605.47 88888.00 2024-01-09 15:55:33.910 009 15834.27 483.67 52605.49 88888.00 2024-01-09 15:55:34.410 009 15834.27 483.70 52605.54 88888.00 2024-01-09 15:55:34.910 009 15834.27 483.69 52605.56 88888.00 2024-01-09 15:55:35.910 009 15834.22 483.74 52605.50 88888.00 2024-01-09 15:55:36.410 009 15834.16 483.72 52605.50 88888.00 2024-01-09 15:55:36.910 009 15834.20 483.73 52605.51 88888.00 2024-01-09 15:55:37.410 009 15834.20 483.69 52605.49 88888.00 2024-01-09 15:55:37.910 009 15834.23 483.73 52605.45 88888.00 2024-01-09 15:55:38.410 009 15834.25 483.76 52605.43 88888.00 2024-01-09 15:55:38.910 009 15834.22 483.76 52605.44 88888.00 2024-01-09 15:55:39.410 009 15834.19 483.77 52605.43 88888.00 2024-01-09 15:55:39.910 009 15834.19 483.78 52605.47 88888.00 2024-01-09 15:55:40.410 009 15834.14 483.77 52605.43 88888.00 2024-01-09 15:55:40.910 009 15834.17 483.76 52605.45 88888.00 2024-01-09 15:55:41.410 009 15834.20 483.74 52605.49 88888.00 2024-01-09 15:55:41.910 009 15834.09 483.74 52605.44 88888.00 2024-01-09 15:55:42.410 009 15834.11 483.73 52605.40 88888.00 2024-01-09 15:55:42.910 009 15834.13 483.76 52605.41 88888.00 2024-01-09 15:55:43.410 009 15834.15 483.77 52605.43 88888.00 2024-01-09 15:55:43.910 009 15834.19 483.77 52605.45 88888.00 2024-01-09 15:55:44.410 009 15834.16 483.77 52605.42 88888.00 2024-01-09 15:55:44.910 009 15834.15 483.82 52605.41 88888.00 2024-01-09 15:55:45.910 009 15834.13 483.83 52605.35 88888.00 2024-01-09 15:55:46.410 009 15834.11 483.78 52605.36 88888.00 2024-01-09 15:55:46.910 009 15834.11 483.82 52605.37 88888.00 2024-01-09 15:55:47.410 009 15834.08 483.82 52605.36 88888.00 2024-01-09 15:55:47.910 009 15834.07 483.82 52605.36 88888.00 2024-01-09 15:55:48.410 009 15834.18 483.80 52605.36 88888.00 2024-01-09 15:55:48.910 009 15834.17 483.80 52605.39 88888.00 2024-01-09 15:55:49.410 009 15834.18 483.83 52605.44 88888.00 2024-01-09 15:55:49.910 009 15834.20 483.83 52605.40 88888.00 2024-01-09 15:55:50.410 009 15834.26 483.86 52605.37 88888.00 2024-01-09 15:55:50.910 009 15834.23 483.90 52605.41 88888.00 2024-01-09 15:55:51.410 009 15834.19 483.92 52605.41 88888.00 2024-01-09 15:55:51.910 009 15834.24 483.90 52605.37 88888.00 2024-01-09 15:55:52.410 009 15834.23 483.86 52605.34 88888.00 2024-01-09 15:55:52.910 009 15834.20 483.86 52605.32 88888.00 2024-01-09 15:55:53.410 009 15834.19 483.85 52605.33 88888.00 2024-01-09 15:55:53.910 009 15834.23 483.86 52605.32 88888.00 2024-01-09 15:55:54.410 009 15834.25 483.84 52605.29 88888.00 2024-01-09 15:55:54.910 009 15834.23 483.82 52605.34 88888.00 2024-01-09 15:55:55.410 009 15834.22 483.85 52605.40 88888.00 2024-01-09 15:55:55.910 009 15834.25 483.87 52605.40 88888.00 2024-01-09 15:55:56.410 009 15834.26 483.94 52605.41 88888.00 2024-01-09 15:55:56.910 009 15834.29 483.93 52605.40 88888.00 2024-01-09 15:55:57.410 009 15834.31 483.91 52605.40 88888.00 2024-01-09 15:55:57.910 009 15834.27 483.89 52605.40 88888.00 2024-01-09 15:55:58.410 009 15834.25 483.89 52605.37 88888.00 2024-01-09 15:55:58.910 009 15834.28 483.90 52605.35 88888.00 2024-01-09 15:55:59.410 009 15834.29 483.84 52605.32 88888.00 2024-01-09 15:55:59.910 009 15834.29 483.83 52605.34 88888.00 2024-01-09 15:56:00.410 009 15834.33 483.82 52605.36 88888.00 2024-01-09 15:56:00.910 009 15834.33 483.83 52605.32 88888.00 2024-01-09 15:56:01.410 009 15834.32 483.82 52605.33 88888.00 2024-01-09 15:56:01.910 009 15834.28 483.85 52605.33 88888.00 2024-01-09 15:56:02.410 009 15834.32 483.85 52605.34 88888.00 2024-01-09 15:56:02.910 009 15834.36 483.87 52605.37 88888.00 2024-01-09 15:56:03.910 009 15834.34 483.89 52605.36 88888.00 2024-01-09 15:56:04.410 009 15834.35 483.89 52605.37 88888.00 2024-01-09 15:56:04.910 009 15834.33 483.89 52605.37 88888.00 2024-01-09 15:56:05.410 009 15834.35 483.89 52605.32 88888.00 2024-01-09 15:56:05.910 009 15834.35 483.86 52605.26 88888.00 2024-01-09 15:56:06.410 009 15834.33 483.86 52605.21 88888.00 2024-01-09 15:56:06.910 009 15834.32 483.89 52605.21 88888.00 2024-01-09 15:56:07.410 009 15834.31 483.89 52605.19 88888.00 2024-01-09 15:56:07.910 009 15834.29 483.87 52605.25 88888.00 2024-01-09 15:56:08.410 009 15834.25 483.87 52605.25 88888.00 2024-01-09 15:56:08.910 009 15834.27 483.90 52605.24 88888.00 2024-01-09 15:56:09.410 009 15834.33 483.93 52605.25 88888.00 2024-01-09 15:56:09.910 009 15834.38 483.94 52605.31 88888.00 2024-01-09 15:56:10.410 009 15834.32 483.93 52605.33 88888.00 2024-01-09 15:56:10.910 009 15834.32 483.90 52605.31 88888.00 2024-01-09 15:56:11.410 009 15834.32 483.90 52605.25 88888.00 2024-01-09 15:56:11.910 009 15834.33 483.87 52605.28 88888.00 2024-01-09 15:56:12.410 009 15834.34 483.84 52605.29 88888.00 2024-01-09 15:56:12.910 009 15834.40 483.84 52605.30 88888.00 2024-01-09 15:56:13.410 009 15834.37 483.87 52605.22 88888.00 2024-01-09 15:56:13.910 009 15834.32 483.89 52605.24 88888.00 2024-01-09 15:56:14.410 009 15834.34 483.92 52605.25 88888.00 2024-01-09 15:56:14.910 009 15834.31 483.91 52605.22 88888.00 2024-01-09 15:56:15.410 009 15834.28 483.87 52605.23 88888.00 2024-01-09 15:56:15.910 009 15834.35 483.86 52605.24 88888.00 2024-01-09 15:56:16.410 009 15834.38 483.86 52605.21 88888.00 2024-01-09 15:56:16.910 009 15834.42 483.82 52605.23 88888.00 2024-01-09 15:56:17.410 009 15834.38 483.83 52605.21 88888.00 2024-01-09 15:56:17.910 009 15834.40 483.85 52605.19 88888.00 2024-01-09 15:56:18.410 009 15834.43 483.86 52605.22 88888.00 2024-01-09 15:56:18.910 009 15834.38 483.86 52605.26 88888.00 2024-01-09 15:56:19.410 009 15834.40 483.90 52605.31 88888.00 2024-01-09 15:56:19.910 009 15834.43 483.91 52605.32 88888.00 2024-01-09 15:56:20.410 009 15834.47 483.90 52605.25 88888.00 2024-01-09 15:56:20.910 009 15834.46 483.90 52605.22 88888.00 2024-01-09 15:56:21.410 009 15834.43 483.93 52605.20 88888.00 2024-01-09 15:56:21.910 009 15834.47 483.93 52605.14 88888.00 2024-01-09 15:56:22.410 009 15834.47 483.95 52605.14 88888.00 2024-01-09 15:56:22.910 009 15834.51 483.91 52605.15 88888.00 2024-01-09 15:56:23.410 009 15834.50 483.90 52605.15 88888.00 2024-01-09 15:56:23.910 009 15834.51 483.91 52605.19 88888.00 2024-01-09 15:56:24.410 009 15834.54 483.93 52605.23 88888.00 2024-01-09 15:56:24.910 009 15834.59 483.90 52605.29 88888.00 2024-01-09 15:56:25.410 009 15834.58 483.85 52605.26 88888.00 2024-01-09 15:56:25.910 009 15834.58 483.87 52605.22 88888.00 2024-01-09 15:56:26.410 009 15834.61 483.87 52605.23 88888.00 2024-01-09 15:56:26.910 009 15834.59 483.84 52605.19 88888.00 2024-01-09 15:56:27.410 009 15834.58 483.83 52605.11 88888.00 2024-01-09 15:56:27.910 009 15834.59 483.83 52605.08 88888.00 2024-01-09 15:56:28.410 009 15834.58 483.82 52605.09 88888.00 2024-01-09 15:56:28.910 009 15834.60 483.82 52605.08 88888.00 2024-01-09 15:56:29.410 009 15834.55 483.83 52605.08 88888.00 2024-01-09 15:56:29.910 009 15834.55 483.86 52605.09 88888.00 2024-01-09 15:56:30.410 009 15834.58 483.84 52605.10 88888.00 2024-01-09 15:56:30.910 009 15834.60 483.80 52605.16 88888.00 2024-01-09 15:56:31.410 009 15834.58 483.75 52605.19 88888.00 2024-01-09 15:56:31.910 009 15834.61 483.73 52605.17 88888.00 2024-01-09 15:56:32.410 009 15834.62 483.73 52605.17 88888.00 2024-01-09 15:56:32.910 009 15834.63 483.70 52605.17 88888.00 2024-01-09 15:56:33.410 009 15834.67 483.70 52605.14 88888.00 2024-01-09 15:56:33.910 009 15834.65 483.74 52605.14 88888.00 2024-01-09 15:56:34.410 009 15834.67 483.75 52605.14 88888.00 2024-01-09 15:56:34.910 009 15834.65 483.69 52605.09 88888.00 2024-01-09 15:56:35.410 009 15834.67 483.76 52605.10 88888.00 2024-01-09 15:56:35.910 009 15834.61 483.77 52605.08 88888.00 2024-01-09 15:56:36.410 009 15834.61 483.77 52605.10 88888.00 2024-01-09 15:56:37.410 009 15834.68 483.68 52605.09 88888.00 2024-01-09 15:56:37.910 009 15834.65 483.69 52605.04 88888.00 2024-01-09 15:56:38.410 009 15834.60 483.72 52605.13 88888.00 2024-01-09 15:56:38.910 009 15834.64 483.67 52605.17 88888.00 2024-01-09 15:56:39.410 009 15834.68 483.66 52605.13 88888.00 2024-01-09 15:56:39.910 009 15834.69 483.64 52605.14 88888.00 2024-01-09 15:56:40.410 009 15834.73 483.66 52605.12 88888.00 2024-01-09 15:56:40.910 009 15834.73 483.65 52605.11 88888.00 2024-01-09 15:56:41.410 009 15834.70 483.63 52605.08 88888.00 2024-01-09 15:56:41.910 009 15834.65 483.63 52605.04 88888.00 2024-01-09 15:56:42.410 009 15834.56 483.57 52605.07 88888.00 2024-01-09 15:56:42.910 009 15834.60 483.57 52605.08 88888.00 2024-01-09 15:56:43.410 009 15834.63 483.57 52605.13 88888.00 2024-01-09 15:56:43.910 009 15834.65 483.60 52605.10 88888.00 2024-01-09 15:56:44.410 009 15834.69 483.59 52605.10 88888.00 2024-01-09 15:56:44.910 009 15834.70 483.55 52605.08 88888.00 2024-01-09 15:56:45.410 009 15834.72 483.55 52605.09 88888.00 2024-01-09 15:56:45.910 009 15834.77 483.53 52605.09 88888.00 2024-01-09 15:56:46.410 009 15834.77 483.57 52605.13 88888.00 2024-01-09 15:56:47.410 009 15834.70 483.57 52605.09 88888.00 2024-01-09 15:56:47.910 009 15834.71 483.56 52605.07 88888.00 2024-01-09 15:56:48.410 009 15834.73 483.55 52605.07 88888.00 2024-01-09 15:56:48.910 009 15834.68 483.55 52605.04 88888.00 2024-01-09 15:56:49.410 009 15834.68 483.51 52605.02 88888.00 2024-01-09 15:56:49.910 009 15834.76 483.49 52605.02 88888.00 2024-01-09 15:56:50.410 009 15834.77 483.47 52605.02 88888.00 2024-01-09 15:56:50.910 009 15834.77 483.51 52605.01 88888.00 2024-01-09 15:56:51.410 009 15834.74 483.50 52605.02 88888.00 2024-01-09 15:56:51.910 009 15834.72 483.47 52604.99 88888.00 2024-01-09 15:56:52.410 009 15834.70 483.49 52605.02 88888.00 2024-01-09 15:56:52.910 009 15834.71 483.51 52605.08 88888.00 2024-01-09 15:56:53.410 009 15834.72 483.48 52605.11 88888.00 2024-01-09 15:56:53.910 009 15834.69 483.46 52605.12 88888.00 2024-01-09 15:56:54.410 009 15834.73 483.49 52605.08 88888.00 2024-01-09 15:56:54.910 009 15834.74 483.48 52605.07 88888.00 2024-01-09 15:56:55.410 009 15834.73 483.48 52605.07 88888.00 2024-01-09 15:56:55.910 009 15834.79 483.48 52605.02 88888.00 2024-01-09 15:56:56.410 009 15834.80 483.48 52604.99 88888.00 2024-01-09 15:56:56.910 009 15834.81 483.47 52604.96 88888.00 2024-01-09 15:56:57.410 009 15834.83 483.50 52605.00 88888.00 2024-01-09 15:56:57.910 009 15834.82 483.48 52605.02 88888.00 2024-01-09 15:56:58.410 009 15834.79 483.48 52605.04 88888.00 2024-01-09 15:56:58.910 009 15834.77 483.48 52605.02 88888.00 2024-01-09 15:56:59.410 009 15834.82 483.42 52605.06 88888.00 2024-01-09 15:56:59.910 009 15834.83 483.40 52605.05 88888.00 2024-01-09 15:57:00.410 009 15834.88 483.38 52605.07 88888.00 2024-01-09 15:57:00.910 009 15834.87 483.38 52605.01 88888.00 2024-01-09 15:57:01.410 009 15834.87 483.37 52605.02 88888.00 2024-01-09 15:57:01.910 009 15834.82 483.35 52605.00 88888.00 2024-01-09 15:57:02.410 009 15834.83 483.30 52605.04 88888.00 2024-01-09 15:57:02.910 009 15834.87 483.30 52605.00 88888.00 2024-01-09 15:57:03.410 009 15834.86 483.32 52604.97 88888.00 2024-01-09 15:57:03.910 009 15834.82 483.32 52604.97 88888.00 2024-01-09 15:57:04.410 009 15834.81 483.33 52604.96 88888.00 2024-01-09 15:57:04.910 009 15834.81 483.32 52604.93 88888.00 2024-01-09 15:57:05.410 009 15834.88 483.34 52604.89 88888.00 2024-01-09 15:57:05.910 009 15834.90 483.37 52604.91 88888.00 2024-01-09 15:57:06.410 009 15834.86 483.41 52604.95 88888.00 2024-01-09 15:57:06.910 009 15834.89 483.40 52604.99 88888.00 2024-01-09 15:57:07.410 009 15834.94 483.34 52604.99 88888.00 2024-01-09 15:57:07.910 009 15834.92 483.35 52605.02 88888.00 2024-01-09 15:57:08.410 009 15834.90 483.34 52605.02 88888.00 2024-01-09 15:57:08.910 009 15834.94 483.37 52604.95 88888.00 2024-01-09 15:57:09.410 009 15834.95 483.37 52604.92 88888.00 2024-01-09 15:57:09.910 009 15834.89 483.35 52604.88 88888.00 2024-01-09 15:57:10.410 009 15834.95 483.33 52604.87 88888.00 2024-01-09 15:57:10.910 009 15834.90 483.34 52604.89 88888.00 2024-01-09 15:57:11.410 009 15834.94 483.32 52604.90 88888.00 2024-01-09 15:57:11.910 009 15834.96 483.30 52604.87 88888.00 2024-01-09 15:57:12.410 009 15834.98 483.33 52604.89 88888.00 2024-01-09 15:57:12.910 009 15835.02 483.30 52604.93 88888.00 2024-01-09 15:57:13.410 009 15835.04 483.26 52604.93 88888.00 2024-01-09 15:57:13.910 009 15835.04 483.24 52604.94 88888.00 2024-01-09 15:57:14.410 009 15835.01 483.24 52604.94 88888.00 2024-01-09 15:57:14.910 009 15835.05 483.24 52604.93 88888.00 2024-01-09 15:57:15.410 009 15835.02 483.26 52604.94 88888.00 2024-01-09 15:57:15.910 009 15835.00 483.29 52605.00 88888.00 2024-01-09 15:57:16.410 009 15835.01 483.26 52604.95 88888.00 2024-01-09 15:57:16.910 009 15834.99 483.26 52604.91 88888.00 2024-01-09 15:57:17.410 009 15835.00 483.26 52604.86 88888.00 2024-01-09 15:57:17.910 009 15835.05 483.30 52604.84 88888.00 2024-01-09 15:57:18.410 009 15835.09 483.24 52604.82 88888.00 2024-01-09 15:57:18.910 009 15835.14 483.22 52604.84 88888.00 2024-01-09 15:57:19.410 009 15835.11 483.26 52604.85 88888.00 2024-01-09 15:57:19.910 009 15835.06 483.26 52604.90 88888.00 2024-01-09 15:57:20.410 009 15835.07 483.24 52604.92 88888.00 2024-01-09 15:57:20.910 009 15835.10 483.23 52604.99 88888.00 2024-01-09 15:57:21.410 009 15835.10 483.25 52604.96 88888.00 2024-01-09 15:57:21.910 009 15835.10 483.27 52604.99 88888.00 2024-01-09 15:57:22.410 009 15835.13 483.25 52604.99 88888.00 2024-01-09 15:57:22.910 009 15835.18 483.26 52604.92 88888.00 2024-01-09 15:57:23.410 009 15835.19 483.26 52604.95 88888.00 2024-01-09 15:57:23.910 009 15835.23 483.29 52604.96 88888.00 2024-01-09 15:57:24.410 009 15835.20 483.24 52604.86 88888.00 2024-01-09 15:57:24.910 009 15835.20 483.24 52604.86 88888.00 2024-01-09 15:57:25.410 009 15835.20 483.22 52604.90 88888.00 2024-01-09 15:57:25.910 009 15835.24 483.20 52604.84 88888.00 2024-01-09 15:57:26.410 009 15835.24 483.18 52604.86 88888.00 2024-01-09 15:57:26.910 009 15835.24 483.20 52604.91 88888.00 2024-01-09 15:57:27.410 009 15835.28 483.20 52604.94 88888.00 2024-01-09 15:57:27.910 009 15835.28 483.23 52605.02 88888.00 2024-01-09 15:57:28.410 009 15835.28 483.22 52605.05 88888.00 2024-01-09 15:57:28.910 009 15835.27 483.21 52605.02 88888.00 2024-01-09 15:57:29.410 009 15835.34 483.20 52605.00 88888.00 2024-01-09 15:57:29.910 009 15835.35 483.20 52605.01 88888.00 2024-01-09 15:57:30.410 009 15835.41 483.17 52605.05 88888.00 2024-01-09 15:57:30.910 009 15835.43 483.18 52605.06 88888.00 2024-01-09 15:57:31.410 009 15835.38 483.22 52604.99 88888.00 2024-01-09 15:57:31.910 009 15835.33 483.18 52604.91 88888.00 2024-01-09 15:57:32.410 009 15835.33 483.23 52604.93 88888.00 2024-01-09 15:57:32.910 009 15835.32 483.23 52604.93 88888.00 2024-01-09 15:57:33.410 009 15835.34 483.25 52604.96 88888.00 2024-01-09 15:57:33.910 009 15835.38 483.27 52604.99 88888.00 2024-01-09 15:57:34.410 009 15835.41 483.25 52605.03 88888.00 2024-01-09 15:57:34.910 009 15835.40 483.25 52605.08 88888.00 2024-01-09 15:57:35.410 009 15835.38 483.26 52605.10 88888.00 2024-01-09 15:57:35.910 009 15835.37 483.26 52605.08 88888.00 2024-01-09 15:57:36.410 009 15835.41 483.24 52605.06 88888.00 2024-01-09 15:57:36.910 009 15835.42 483.23 52605.05 88888.00 2024-01-09 15:57:37.410 009 15835.44 483.24 52605.07 88888.00 2024-01-09 15:57:37.910 009 15835.38 483.24 52605.01 88888.00 2024-01-09 15:57:38.410 009 15835.37 483.22 52604.92 88888.00 2024-01-09 15:57:38.910 009 15835.44 483.21 52604.93 88888.00 2024-01-09 15:57:39.410 009 15835.43 483.18 52604.97 88888.00 2024-01-09 15:57:39.910 009 15835.38 483.17 52604.96 88888.00 2024-01-09 15:57:40.410 009 15835.34 483.20 52605.00 88888.00 2024-01-09 15:57:40.910 009 15835.37 483.23 52605.01 88888.00 2024-01-09 15:57:41.410 009 15835.41 483.17 52605.05 88888.00 2024-01-09 15:57:41.910 009 15835.40 483.16 52605.08 88888.00 2024-01-09 15:57:42.410 009 15835.41 483.18 52605.06 88888.00 2024-01-09 15:57:42.910 009 15835.37 483.17 52605.07 88888.00 2024-01-09 15:57:43.410 009 15835.38 483.14 52605.12 88888.00 2024-01-09 15:57:43.910 009 15835.41 483.13 52605.10 88888.00 2024-01-09 15:57:44.410 009 15835.43 483.14 52605.05 88888.00 2024-01-09 15:57:44.910 009 15835.43 483.13 52605.04 88888.00 2024-01-09 15:57:45.410 009 15835.42 483.16 52605.02 88888.00 2024-01-09 15:57:45.910 009 15835.36 483.14 52604.96 88888.00 2024-01-09 15:57:46.410 009 15835.31 483.08 52604.97 88888.00 2024-01-09 15:57:46.910 009 15835.28 483.11 52604.99 88888.00 2024-01-09 15:57:47.410 009 15835.29 483.09 52604.94 88888.00 2024-01-09 15:57:47.910 009 15835.29 483.08 52604.91 88888.00 2024-01-09 15:57:48.910 009 15835.35 483.03 52605.02 88888.00 2024-01-09 15:57:49.410 009 15835.35 483.03 52605.05 88888.00 2024-01-09 15:57:49.910 009 15835.33 483.03 52605.05 88888.00 2024-01-09 15:57:50.410 009 15835.33 482.99 52605.04 88888.00 2024-01-09 15:57:50.910 009 15835.37 482.97 52605.05 88888.00 2024-01-09 15:57:51.410 009 15835.35 482.96 52605.05 88888.00 2024-01-09 15:57:51.910 009 15835.33 482.97 52605.06 88888.00 2024-01-09 15:57:52.410 009 15835.33 482.98 52605.00 88888.00 2024-01-09 15:57:52.910 009 15835.31 482.97 52604.97 88888.00 2024-01-09 15:57:53.410 009 15835.36 482.95 52605.04 88888.00 2024-01-09 15:57:53.910 009 15835.35 482.95 52605.01 88888.00 2024-01-09 15:57:54.410 009 15835.34 482.91 52605.02 88888.00 2024-01-09 15:57:54.910 009 15835.33 482.89 52605.05 88888.00 2024-01-09 15:57:55.410 009 15835.37 482.89 52605.10 88888.00 2024-01-09 15:57:55.910 009 15835.37 482.88 52605.11 88888.00 2024-01-09 15:57:56.410 009 15835.37 482.86 52605.13 88888.00 2024-01-09 15:57:56.910 009 15835.35 482.87 52605.12 88888.00 2024-01-09 15:57:57.410 009 15835.35 482.85 52605.10 88888.00 2024-01-09 15:57:57.910 009 15835.33 482.86 52605.07 88888.00 2024-01-09 15:57:58.910 009 15835.29 482.79 52605.13 88888.00 2024-01-09 15:57:59.410 009 15835.34 482.75 52605.12 88888.00 2024-01-09 15:57:59.910 009 15835.44 482.72 52605.05 88888.00 2024-01-09 15:58:00.410 009 15835.46 482.71 52605.04 88888.00 2024-01-09 15:58:00.910 009 15835.42 482.72 52605.00 88888.00 2024-01-09 15:58:01.410 009 15835.41 482.72 52604.97 88888.00 2024-01-09 15:58:01.910 009 15835.44 482.68 52604.96 88888.00 2024-01-09 15:58:02.410 009 15835.43 482.66 52604.99 88888.00 2024-01-09 15:58:02.910 009 15835.42 482.68 52604.96 88888.00 2024-01-09 15:58:03.410 009 15835.43 482.64 52605.02 88888.00 2024-01-09 15:58:03.910 009 15835.46 482.64 52605.07 88888.00 2024-01-09 15:58:04.410 009 15835.49 482.64 52605.07 88888.00 2024-01-09 15:58:04.910 009 15835.51 482.61 52605.09 88888.00 2024-01-09 15:58:05.410 009 15835.51 482.59 52605.10 88888.00 2024-01-09 15:58:05.910 009 15835.47 482.56 52605.07 88888.00 2024-01-09 15:58:06.410 009 15835.52 482.54 52605.07 88888.00 2024-01-09 15:58:06.910 009 15835.51 482.52 52604.97 88888.00 2024-01-09 15:58:07.410 009 15835.51 482.51 52605.00 88888.00 2024-01-09 15:58:07.910 009 15835.50 482.51 52604.99 88888.00 2024-01-09 15:58:08.910 009 15835.55 482.53 52605.00 88888.00 2024-01-09 15:58:09.410 009 15835.55 482.49 52605.00 88888.00 2024-01-09 15:58:09.910 009 15835.55 482.47 52605.03 88888.00 2024-01-09 15:58:10.410 009 15835.56 482.46 52605.03 88888.00 2024-01-09 15:58:10.910 009 15835.53 482.45 52605.07 88888.00 2024-01-09 15:58:11.410 009 15835.58 482.42 52605.09 88888.00 2024-01-09 15:58:11.910 009 15835.61 482.38 52605.10 88888.00 2024-01-09 15:58:12.410 009 15835.63 482.43 52605.12 88888.00 2024-01-09 15:58:12.910 009 15835.67 482.47 52605.14 88888.00 2024-01-09 15:58:13.410 009 15835.68 482.45 52605.15 88888.00 2024-01-09 15:58:13.910 009 15835.62 482.45 52605.11 88888.00 2024-01-09 15:58:14.410 009 15835.61 482.43 52605.07 88888.00 2024-01-09 15:58:14.910 009 15835.65 482.39 52605.05 88888.00 2024-01-09 15:58:15.410 009 15835.72 482.37 52605.09 88888.00 2024-01-09 15:58:15.910 009 15835.68 482.39 52605.11 88888.00 2024-01-09 15:58:16.410 009 15835.67 482.40 52605.12 88888.00 2024-01-09 15:58:16.910 009 15835.70 482.42 52605.08 88888.00 2024-01-09 15:58:17.410 009 15835.74 482.42 52605.11 88888.00 2024-01-09 15:58:17.910 009 15835.74 482.42 52605.10 88888.00 2024-01-09 15:58:18.410 009 15835.74 482.42 52605.11 88888.00 2024-01-09 15:58:18.910 009 15835.74 482.45 52605.13 88888.00 2024-01-09 15:58:19.410 009 15835.74 482.44 52605.11 88888.00 2024-01-09 15:58:19.910 009 15835.72 482.39 52605.10 88888.00 2024-01-09 15:58:20.410 009 15835.72 482.36 52605.11 88888.00 2024-01-09 15:58:20.910 009 15835.73 482.35 52605.10 88888.00 2024-01-09 15:58:21.410 009 15835.70 482.36 52605.06 88888.00 2024-01-09 15:58:21.910 009 15835.73 482.38 52605.02 88888.00 2024-01-09 15:58:22.410 009 15835.78 482.34 52605.06 88888.00 2024-01-09 15:58:22.910 009 15835.80 482.33 52605.05 88888.00 2024-01-09 15:58:23.410 009 15835.82 482.30 52605.08 88888.00 2024-01-09 15:58:23.910 009 15835.78 482.28 52605.11 88888.00 2024-01-09 15:58:24.410 009 15835.80 482.28 52605.19 88888.00 2024-01-09 15:58:24.910 009 15835.81 482.26 52605.27 88888.00 2024-01-09 15:58:25.410 009 15835.86 482.23 52605.26 88888.00 2024-01-09 15:58:25.910 009 15835.82 482.25 52605.27 88888.00 2024-01-09 15:58:26.410 009 15835.83 482.20 52605.26 88888.00 2024-01-09 15:58:26.910 009 15835.81 482.17 52605.25 88888.00 2024-01-09 15:58:27.410 009 15835.85 482.20 52605.22 88888.00 2024-01-09 15:58:27.910 009 15835.88 482.23 52605.16 88888.00 2024-01-09 15:58:28.410 009 15835.82 482.23 52605.12 88888.00 2024-01-09 15:58:28.910 009 15835.85 482.23 52605.10 88888.00 2024-01-09 15:58:29.410 009 15835.88 482.25 52605.19 88888.00 2024-01-09 15:58:29.910 009 15835.91 482.20 52605.20 88888.00 2024-01-09 15:58:30.410 009 15835.91 482.17 52605.19 88888.00 2024-01-09 15:58:30.910 009 15835.89 482.16 52605.17 88888.00 2024-01-09 15:58:31.410 009 15835.89 482.19 52605.23 88888.00 2024-01-09 15:58:31.910 009 15835.91 482.19 52605.30 88888.00 2024-01-09 15:58:32.410 009 15835.92 482.14 52605.34 88888.00 2024-01-09 15:58:32.910 009 15835.92 482.13 52605.39 88888.00 2024-01-09 15:58:33.410 009 15835.95 482.14 52605.41 88888.00 2024-01-09 15:58:33.910 009 15835.94 482.17 52605.37 88888.00 2024-01-09 15:58:34.410 009 15835.94 482.16 52605.34 88888.00 2024-01-09 15:58:34.910 009 15835.91 482.13 52605.30 88888.00 2024-01-09 15:58:35.410 009 15835.92 482.10 52605.24 88888.00 2024-01-09 15:58:35.910 009 15835.90 482.09 52605.25 88888.00 2024-01-09 15:58:36.410 009 15835.89 482.10 52605.25 88888.00 2024-01-09 15:58:36.910 009 15835.91 482.11 52605.28 88888.00 2024-01-09 15:58:37.410 009 15835.90 482.05 52605.25 88888.00 2024-01-09 15:58:37.910 009 15835.96 482.04 52605.31 88888.00 2024-01-09 15:58:38.410 009 15835.96 482.02 52605.31 88888.00 2024-01-09 15:58:38.911 009 15835.96 482.03 52605.30 88888.00 2024-01-09 15:58:39.411 009 15835.97 482.01 52605.37 88888.00 2024-01-09 15:58:39.911 009 15835.97 482.00 52605.42 88888.00 2024-01-09 15:58:40.411 009 15835.92 482.00 52605.43 88888.00 2024-01-09 15:58:40.911 009 15835.94 481.97 52605.49 88888.00 2024-01-09 15:58:41.411 009 15835.92 481.95 52605.42 88888.00 2024-01-09 15:58:41.911 009 15835.92 481.96 52605.39 88888.00 2024-01-09 15:58:42.411 009 15835.89 481.99 52605.33 88888.00 2024-01-09 15:58:42.911 009 15835.87 482.00 52605.26 88888.00 2024-01-09 15:58:43.411 009 15835.86 482.01 52605.29 88888.00 2024-01-09 15:58:43.911 009 15835.91 482.01 52605.34 88888.00 2024-01-09 15:58:44.411 009 15835.94 481.99 52605.37 88888.00 2024-01-09 15:58:44.911 009 15835.96 481.91 52605.33 88888.00 2024-01-09 15:58:45.411 009 15835.94 481.92 52605.29 88888.00 2024-01-09 15:58:45.911 009 15835.97 481.90 52605.35 88888.00 2024-01-09 15:58:46.411 009 15835.94 481.90 52605.40 88888.00 2024-01-09 15:58:46.911 009 15835.90 481.90 52605.37 88888.00 2024-01-09 15:58:47.411 009 15835.94 481.91 52605.36 88888.00 2024-01-09 15:58:47.911 009 15835.96 481.90 52605.43 88888.00 2024-01-09 15:58:48.411 009 15835.91 481.87 52605.46 88888.00 2024-01-09 15:58:48.911 009 15835.92 481.90 52605.41 88888.00 2024-01-09 15:58:49.411 009 15835.96 481.87 52605.40 88888.00 2024-01-09 15:58:49.911 009 15835.91 481.90 52605.31 88888.00 2024-01-09 15:58:50.411 009 15835.94 481.93 52605.32 88888.00 2024-01-09 15:58:50.911 009 15835.98 481.92 52605.35 88888.00 2024-01-09 15:58:51.411 009 15835.98 481.92 52605.32 88888.00 2024-01-09 15:58:51.911 009 15835.99 481.92 52605.26 88888.00 2024-01-09 15:58:52.411 009 15836.01 481.91 52605.24 88888.00 2024-01-09 15:58:52.911 009 15836.03 481.93 52605.31 88888.00 2024-01-09 15:58:53.411 009 15836.05 481.88 52605.40 88888.00 2024-01-09 15:58:53.911 009 15836.00 481.87 52605.40 88888.00 2024-01-09 15:58:54.411 009 15835.98 481.84 52605.33 88888.00 2024-01-09 15:58:54.911 009 15836.00 481.82 52605.30 88888.00 2024-01-09 15:58:55.411 009 15836.01 481.79 52605.32 88888.00 2024-01-09 15:58:55.911 009 15836.03 481.78 52605.30 88888.00 2024-01-09 15:58:56.911 009 15836.05 481.78 52605.37 88888.00 2024-01-09 15:58:57.411 009 15836.05 481.77 52605.48 88888.00 2024-01-09 15:58:57.911 009 15836.00 481.78 52605.49 88888.00 2024-01-09 15:58:58.411 009 15836.01 481.76 52605.47 88888.00 2024-01-09 15:58:58.911 009 15836.01 481.78 52605.46 88888.00 2024-01-09 15:58:59.411 009 15835.98 481.78 52605.44 88888.00 2024-01-09 15:58:59.911 009 15836.00 481.75 52605.41 88888.00 2024-01-09 15:59:00.411 009 15836.05 481.73 52605.39 88888.00 2024-01-09 15:59:00.911 009 15836.04 481.70 52605.39 88888.00 2024-01-09 15:59:01.411 009 15836.03 481.70 52605.41 88888.00 2024-01-09 15:59:01.911 009 15836.06 481.69 52605.43 88888.00 2024-01-09 15:59:02.411 009 15836.08 481.68 52605.41 88888.00 2024-01-09 15:59:02.911 009 15836.10 481.67 52605.41 88888.00 2024-01-09 15:59:03.411 009 15836.10 481.70 52605.40 88888.00 2024-01-09 15:59:03.911 009 15836.12 481.73 52605.37 88888.00 2024-01-09 15:59:04.411 009 15836.10 481.71 52605.37 88888.00 2024-01-09 15:59:04.911 009 15836.15 481.69 52605.35 88888.00 2024-01-09 15:59:05.411 009 15836.13 481.69 52605.32 88888.00 2024-01-09 15:59:05.911 009 15836.12 481.66 52605.36 88888.00 2024-01-09 15:59:06.411 009 15836.10 481.64 52605.36 88888.00 2024-01-09 15:59:06.911 009 15836.13 481.66 52605.41 88888.00 2024-01-09 15:59:07.411 009 15836.12 481.62 52605.48 88888.00 2024-01-09 15:59:07.911 009 15836.13 481.61 52605.48 88888.00 2024-01-09 15:59:08.411 009 15836.15 481.60 52605.45 88888.00 2024-01-09 15:59:08.911 009 15836.18 481.62 52605.46 88888.00 2024-01-09 15:59:09.411 009 15836.18 481.61 52605.47 88888.00 2024-01-09 15:59:10.411 009 15836.18 481.59 52605.41 88888.00 2024-01-09 15:59:10.911 009 15836.19 481.56 52605.37 88888.00 2024-01-09 15:59:11.411 009 15836.25 481.54 52605.39 88888.00 2024-01-09 15:59:11.911 009 15836.23 481.56 52605.43 88888.00 2024-01-09 15:59:12.411 009 15836.22 481.59 52605.43 88888.00 2024-01-09 15:59:12.911 009 15836.25 481.59 52605.44 88888.00 2024-01-09 15:59:13.411 009 15836.30 481.54 52605.48 88888.00 2024-01-09 15:59:13.911 009 15836.31 481.53 52605.47 88888.00 2024-01-09 15:59:14.411 009 15836.32 481.54 52605.52 88888.00 2024-01-09 15:59:14.911 009 15836.26 481.56 52605.54 88888.00 2024-01-09 15:59:15.411 009 15836.27 481.53 52605.51 88888.00 2024-01-09 15:59:15.911 009 15836.33 481.54 52605.46 88888.00 2024-01-09 15:59:16.411 009 15836.35 481.53 52605.46 88888.00 2024-01-09 15:59:16.911 009 15836.35 481.52 52605.49 88888.00 2024-01-09 15:59:17.411 009 15836.34 481.52 52605.51 88888.00 2024-01-09 15:59:17.911 009 15836.33 481.54 52605.48 88888.00 2024-01-09 15:59:18.411 009 15836.31 481.52 52605.52 88888.00 2024-01-09 15:59:18.911 009 15836.30 481.53 52605.53 88888.00 2024-01-09 15:59:19.411 009 15836.28 481.52 52605.52 88888.00 2024-01-09 15:59:19.911 009 15836.28 481.50 52605.51 88888.00 2024-01-09 15:59:20.411 009 15836.34 481.52 52605.54 88888.00 2024-01-09 15:59:20.911 009 15836.36 481.52 52605.56 88888.00 2024-01-09 15:59:21.411 009 15836.31 481.56 52605.64 88888.00 2024-01-09 15:59:21.911 009 15836.31 481.53 52605.68 88888.00 2024-01-09 15:59:22.411 009 15836.30 481.53 52605.67 88888.00 2024-01-09 15:59:22.911 009 15836.25 481.54 52605.65 88888.00 2024-01-09 15:59:23.411 009 15836.26 481.53 52605.63 88888.00 2024-01-09 15:59:23.911 009 15836.33 481.49 52605.65 88888.00 2024-01-09 15:59:24.411 009 15836.32 481.44 52605.68 88888.00 2024-01-09 15:59:24.911 009 15836.35 481.47 52605.66 88888.00 2024-01-09 15:59:25.411 009 15836.39 481.54 52605.60 88888.00 2024-01-09 15:59:25.911 009 15836.34 481.58 52605.56 88888.00 2024-01-09 15:59:26.411 009 15836.34 481.59 52605.62 88888.00 2024-01-09 15:59:26.911 009 15836.33 481.56 52605.66 88888.00 2024-01-09 15:59:27.411 009 15836.28 481.56 52605.64 88888.00 2024-01-09 15:59:27.911 009 15836.28 481.54 52605.64 88888.00 2024-01-09 15:59:28.411 009 15836.31 481.52 52605.68 88888.00 2024-01-09 15:59:28.911 009 15836.33 481.51 52605.75 88888.00 2024-01-09 15:59:29.411 009 15836.35 481.54 52605.81 88888.00 2024-01-09 15:59:30.411 009 15836.27 481.53 52605.83 88888.00 2024-01-09 15:59:30.911 009 15836.31 481.53 52605.83 88888.00 2024-01-09 15:59:31.411 009 15836.26 481.56 52605.77 88888.00 2024-01-09 15:59:31.911 009 15836.21 481.59 52605.76 88888.00 2024-01-09 15:59:32.411 009 15836.23 481.58 52605.80 88888.00 2024-01-09 15:59:32.911 009 15836.24 481.56 52605.76 88888.00 2024-01-09 15:59:33.411 009 15836.22 481.56 52605.76 88888.00 2024-01-09 15:59:33.911 009 15836.25 481.59 52605.79 88888.00 2024-01-09 15:59:34.411 009 15836.22 481.60 52605.85 88888.00 2024-01-09 15:59:34.911 009 15836.27 481.60 52605.80 88888.00 2024-01-09 15:59:35.411 009 15836.27 481.60 52605.79 88888.00 2024-01-09 15:59:35.911 009 15836.31 481.59 52605.87 88888.00 2024-01-09 15:59:36.411 009 15836.31 481.62 52605.95 88888.00 2024-01-09 15:59:36.911 009 15836.27 481.62 52605.91 88888.00 2024-01-09 15:59:37.411 009 15836.28 481.62 52605.93 88888.00 2024-01-09 15:59:37.911 009 15836.34 481.61 52605.90 88888.00 2024-01-09 15:59:38.411 009 15836.27 481.59 52605.92 88888.00 2024-01-09 15:59:38.911 009 15836.23 481.54 52605.92 88888.00 2024-01-09 15:59:39.411 009 15836.22 481.56 52605.92 88888.00 2024-01-09 15:59:40.411 009 15836.27 481.61 52606.02 88888.00 2024-01-09 15:59:40.911 009 15836.21 481.60 52606.02 88888.00 2024-01-09 15:59:41.411 009 15836.19 481.64 52606.03 88888.00 2024-01-09 15:59:41.911 009 15836.22 481.69 52606.04 88888.00 2024-01-09 15:59:42.411 009 15836.22 481.71 52606.04 88888.00 2024-01-09 15:59:42.911 009 15836.27 481.69 52606.05 88888.00 2024-01-09 15:59:43.411 009 15836.32 481.71 52606.04 88888.00 2024-01-09 15:59:43.911 009 15836.28 481.74 52606.06 88888.00 2024-01-09 15:59:44.411 009 15836.26 481.69 52606.09 88888.00 2024-01-09 15:59:44.911 009 15836.27 481.68 52606.15 88888.00 2024-01-09 15:59:45.411 009 15836.27 481.67 52606.14 88888.00 2024-01-09 15:59:45.911 009 15836.23 481.62 52606.15 88888.00 2024-01-09 15:59:46.411 009 15836.18 481.64 52606.08 88888.00 2024-01-09 15:59:46.911 009 15836.19 481.66 52606.05 88888.00 2024-01-09 15:59:47.411 009 15836.23 481.64 52606.06 88888.00 2024-01-09 15:59:47.911 009 15836.22 481.61 52606.05 88888.00 2024-01-09 15:59:48.411 009 15836.19 481.62 52606.10 88888.00 2024-01-09 15:59:48.911 009 15836.21 481.60 52606.15 88888.00 2024-01-09 15:59:49.411 009 15836.21 481.62 52606.11 88888.00 2024-01-09 15:59:50.411 009 15836.21 481.65 52606.12 88888.00 2024-01-09 15:59:50.911 009 15836.22 481.62 52606.15 88888.00 2024-01-09 15:59:51.411 009 15836.19 481.58 52606.21 88888.00 2024-01-09 15:59:51.911 009 15836.15 481.58 52606.15 88888.00 2024-01-09 15:59:52.411 009 15836.15 481.62 52606.16 88888.00 2024-01-09 15:59:52.911 009 15836.16 481.66 52606.17 88888.00 2024-01-09 15:59:53.411 009 15836.15 481.64 52606.15 88888.00 2024-01-09 15:59:53.911 009 15836.16 481.64 52606.13 88888.00 2024-01-09 15:59:54.411 009 15836.17 481.61 52606.15 88888.00 2024-01-09 15:59:54.911 009 15836.17 481.62 52606.13 88888.00 2024-01-09 15:59:55.411 009 15836.18 481.62 52606.19 88888.00 2024-01-09 15:59:55.911 009 15836.19 481.65 52606.20 88888.00 2024-01-09 15:59:56.411 009 15836.19 481.65 52606.24 88888.00 2024-01-09 15:59:56.911 009 15836.15 481.66 52606.32 88888.00 2024-01-09 15:59:57.411 009 15836.10 481.66 52606.37 88888.00 2024-01-09 15:59:57.911 009 15836.12 481.62 52606.33 88888.00 2024-01-09 15:59:58.411 009 15836.12 481.61 52606.31 88888.00 2024-01-09 15:59:58.911 009 15836.12 481.61 52606.30 88888.00 2024-01-09 15:59:59.411 009 15836.08 481.59 52606.33 88888.00 2024-01-09 16:00:00.411 009 15836.13 481.65 52606.32 88888.00 2024-01-09 16:00:00.911 009 15836.08 481.66 52606.33 88888.00 2024-01-09 16:00:01.411 009 15836.08 481.65 52606.34 88888.00 2024-01-09 16:00:01.911 009 15836.09 481.68 52606.42 88888.00 2024-01-09 16:00:02.411 009 15836.10 481.69 52606.38 88888.00 2024-01-09 16:00:02.911 009 15836.08 481.69 52606.33 88888.00 2024-01-09 16:00:03.411 009 15836.07 481.70 52606.37 88888.00 2024-01-09 16:00:03.911 009 15836.05 481.67 52606.46 88888.00 2024-01-09 16:00:04.411 009 15836.08 481.65 52606.49 88888.00 2024-01-09 16:00:04.911 009 15836.09 481.64 52606.42 88888.00 2024-01-09 16:00:05.411 009 15836.08 481.66 52606.38 88888.00 2024-01-09 16:00:05.911 009 15836.14 481.67 52606.38 88888.00 2024-01-09 16:00:06.411 009 15836.12 481.66 52606.45 88888.00 2024-01-09 16:00:06.911 009 15836.07 481.64 52606.44 88888.00 2024-01-09 16:00:07.411 009 15836.10 481.61 52606.38 88888.00 2024-01-09 16:00:07.911 009 15836.13 481.66 52606.35 88888.00 2024-01-09 16:00:08.411 009 15836.13 481.65 52606.33 88888.00 2024-01-09 16:00:08.911 009 15836.09 481.65 52606.34 88888.00 2024-01-09 16:00:09.411 009 15836.08 481.67 52606.38 88888.00 2024-01-09 16:00:10.411 009 15836.03 481.70 52606.38 88888.00 2024-01-09 16:00:10.911 009 15836.06 481.69 52606.37 88888.00 2024-01-09 16:00:11.411 009 15836.07 481.69 52606.41 88888.00 2024-01-09 16:00:11.911 009 15836.09 481.68 52606.44 88888.00 2024-01-09 16:00:12.411 009 15836.05 481.67 52606.47 88888.00 2024-01-09 16:00:12.911 009 15836.04 481.65 52606.48 88888.00 2024-01-09 16:00:13.411 009 15836.03 481.67 52606.49 88888.00 2024-01-09 16:00:13.911 009 15836.00 481.66 52606.51 88888.00 2024-01-09 16:00:14.411 009 15836.00 481.67 52606.51 88888.00 2024-01-09 16:00:14.911 009 15835.98 481.70 52606.47 88888.00 2024-01-09 16:00:15.411 009 15836.00 481.69 52606.46 88888.00 2024-01-09 16:00:15.911 009 15836.01 481.71 52606.49 88888.00 2024-01-09 16:00:16.411 009 15836.00 481.77 52606.53 88888.00 2024-01-09 16:00:16.911 009 15835.96 481.78 52606.52 88888.00 2024-01-09 16:00:17.411 009 15835.99 481.77 52606.55 88888.00 2024-01-09 16:00:17.911 009 15836.00 481.77 52606.54 88888.00 2024-01-09 16:00:18.411 009 15836.04 481.78 52606.50 88888.00 2024-01-09 16:00:18.911 009 15835.99 481.78 52606.52 88888.00 2024-01-09 16:00:19.411 009 15835.98 481.76 52606.56 88888.00 2024-01-09 16:00:19.911 009 15836.04 481.75 52606.57 88888.00 2024-01-09 16:00:20.411 009 15836.03 481.78 52606.61 88888.00 2024-01-09 16:00:20.911 009 15836.00 481.77 52606.60 88888.00 2024-01-09 16:00:21.411 009 15835.97 481.77 52606.53 88888.00 2024-01-09 16:00:21.911 009 15835.91 481.78 52606.46 88888.00 2024-01-09 16:00:22.411 009 15835.91 481.76 52606.47 88888.00 2024-01-09 16:00:22.911 009 15835.95 481.70 52606.48 88888.00 2024-01-09 16:00:23.411 009 15836.01 481.69 52606.54 88888.00 2024-01-09 16:00:23.911 009 15836.00 481.68 52606.60 88888.00 2024-01-09 16:00:24.411 009 15835.98 481.69 52606.60 88888.00 2024-01-09 16:00:24.911 009 15835.96 481.67 52606.57 88888.00 2024-01-09 16:00:25.411 009 15835.95 481.68 52606.56 88888.00 2024-01-09 16:00:25.911 009 15836.00 481.70 52606.61 88888.00 2024-01-09 16:00:26.411 009 15836.01 481.73 52606.62 88888.00 2024-01-09 16:00:26.911 009 15835.99 481.73 52606.68 88888.00 2024-01-09 16:00:27.411 009 15836.00 481.73 52606.64 88888.00 2024-01-09 16:00:27.911 009 15835.96 481.70 52606.57 88888.00 2024-01-09 16:00:28.411 009 15836.05 481.69 52606.61 88888.00 2024-01-09 16:00:28.911 009 15836.00 481.68 52606.63 88888.00 2024-01-09 16:00:29.411 009 15835.98 481.68 52606.64 88888.00 2024-01-09 16:00:29.911 009 15835.96 481.69 52606.62 88888.00 2024-01-09 16:00:30.411 009 15835.96 481.69 52606.52 88888.00 2024-01-09 16:00:30.911 009 15836.00 481.71 52606.53 88888.00 2024-01-09 16:00:31.411 009 15836.00 481.71 52606.56 88888.00 2024-01-09 16:00:31.911 009 15835.99 481.74 52606.55 88888.00 2024-01-09 16:00:32.411 009 15835.98 481.75 52606.57 88888.00 2024-01-09 16:00:32.911 009 15835.95 481.70 52606.64 88888.00 2024-01-09 16:00:33.411 009 15835.94 481.69 52606.68 88888.00 2024-01-09 16:00:33.911 009 15835.95 481.69 52606.69 88888.00 2024-01-09 16:00:34.411 009 15835.99 481.68 52606.64 88888.00 2024-01-09 16:00:34.911 009 15835.96 481.66 52606.65 88888.00 2024-01-09 16:00:35.411 009 15835.98 481.67 52606.66 88888.00 2024-01-09 16:00:35.911 009 15836.01 481.64 52606.61 88888.00 2024-01-09 16:00:36.411 009 15835.97 481.61 52606.62 88888.00 2024-01-09 16:00:36.911 009 15835.91 481.62 52606.64 88888.00 2024-01-09 16:00:37.411 009 15835.91 481.67 52606.68 88888.00 2024-01-09 16:00:37.911 009 15835.91 481.69 52606.71 88888.00 2024-01-09 16:00:38.411 009 15835.96 481.70 52606.73 88888.00 2024-01-09 16:00:38.911 009 15835.91 481.71 52606.75 88888.00 2024-01-09 16:00:39.411 009 15835.91 481.71 52606.73 88888.00 2024-01-09 16:00:39.911 009 15835.92 481.69 52606.77 88888.00 2024-01-09 16:00:40.411 009 15835.90 481.68 52606.75 88888.00 2024-01-09 16:00:40.911 009 15835.89 481.66 52606.77 88888.00 2024-01-09 16:00:41.411 009 15835.89 481.66 52606.74 88888.00 2024-01-09 16:00:41.911 009 15835.91 481.66 52606.71 88888.00 2024-01-09 16:00:42.411 009 15835.87 481.65 52606.69 88888.00 2024-01-09 16:00:42.911 009 15835.86 481.60 52606.71 88888.00 2024-01-09 16:00:43.411 009 15835.87 481.58 52606.71 88888.00 2024-01-09 16:00:43.911 009 15835.81 481.62 52606.70 88888.00 2024-01-09 16:00:44.411 009 15835.81 481.60 52606.72 88888.00 2024-01-09 16:00:44.911 009 15835.87 481.59 52606.76 88888.00 2024-01-09 16:00:45.411 009 15835.83 481.56 52606.76 88888.00 2024-01-09 16:00:45.911 009 15835.82 481.59 52606.75 88888.00 2024-01-09 16:00:46.411 009 15835.85 481.66 52606.83 88888.00 2024-01-09 16:00:46.911 009 15835.86 481.68 52606.89 88888.00 2024-01-09 16:00:47.411 009 15835.85 481.66 52606.88 88888.00 2024-01-09 16:00:47.911 009 15835.82 481.61 52606.86 88888.00 2024-01-09 16:00:48.411 009 15835.85 481.60 52606.88 88888.00 2024-01-09 16:00:48.911 009 15835.82 481.60 52606.86 88888.00 2024-01-09 16:00:49.411 009 15835.78 481.59 52606.84 88888.00 2024-01-09 16:00:49.911 009 15835.74 481.59 52606.84 88888.00 2024-01-09 16:00:50.411 009 15835.73 481.59 52606.82 88888.00 2024-01-09 16:00:50.911 009 15835.73 481.58 52606.87 88888.00 2024-01-09 16:00:51.411 009 15835.76 481.58 52606.88 88888.00 2024-01-09 16:00:51.911 009 15835.72 481.54 52606.87 88888.00 2024-01-09 16:00:52.411 009 15835.69 481.52 52606.86 88888.00 2024-01-09 16:00:52.911 009 15835.68 481.56 52606.90 88888.00 2024-01-09 16:00:53.411 009 15835.72 481.57 52606.93 88888.00 2024-01-09 16:00:53.911 009 15835.72 481.61 52606.93 88888.00 2024-01-09 16:00:54.411 009 15835.70 481.60 52606.97 88888.00 2024-01-09 16:00:54.911 009 15835.71 481.53 52606.94 88888.00 2024-01-09 16:00:55.411 009 15835.73 481.56 52606.95 88888.00 2024-01-09 16:00:55.911 009 15835.71 481.58 52607.00 88888.00 2024-01-09 16:00:56.411 009 15835.69 481.56 52607.01 88888.00 2024-01-09 16:00:56.911 009 15835.68 481.53 52607.01 88888.00 2024-01-09 16:00:57.411 009 15835.61 481.54 52606.91 88888.00 2024-01-09 16:00:57.911 009 15835.55 481.60 52607.01 88888.00 2024-01-09 16:00:58.411 009 15835.59 481.62 52607.02 88888.00 2024-01-09 16:00:58.911 009 15835.61 481.61 52607.02 88888.00 2024-01-09 16:00:59.411 009 15835.64 481.62 52607.01 88888.00 2024-01-09 16:00:59.911 009 15835.63 481.61 52607.04 88888.00 2024-01-09 16:01:00.411 009 15835.64 481.61 52607.03 88888.00 2024-01-09 16:01:00.911 009 15835.67 481.58 52607.03 88888.00 2024-01-09 16:01:01.411 009 15835.68 481.58 52607.05 88888.00 2024-01-09 16:01:01.911 009 15835.62 481.61 52607.06 88888.00 2024-01-09 16:01:02.411 009 15835.63 481.66 52607.06 88888.00 2024-01-09 16:01:02.911 009 15835.62 481.69 52607.05 88888.00 2024-01-09 16:01:03.411 009 15835.65 481.69 52607.04 88888.00 2024-01-09 16:01:03.911 009 15835.69 481.65 52607.01 88888.00 2024-01-09 16:01:04.411 009 15835.74 481.61 52606.97 88888.00 2024-01-09 16:01:04.911 009 15835.73 481.62 52607.00 88888.00 2024-01-09 16:01:05.411 009 15835.71 481.65 52606.97 88888.00 2024-01-09 16:01:05.911 009 15835.68 481.64 52606.93 88888.00 2024-01-09 16:01:06.411 009 15835.69 481.67 52606.96 88888.00 2024-01-09 16:01:06.911 009 15835.67 481.69 52606.96 88888.00 2024-01-09 16:01:07.411 009 15835.65 481.67 52606.94 88888.00 2024-01-09 16:01:07.911 009 15835.69 481.66 52606.96 88888.00 2024-01-09 16:01:08.411 009 15835.70 481.65 52606.98 88888.00 2024-01-09 16:01:08.911 009 15835.68 481.62 52606.98 88888.00 2024-01-09 16:01:09.411 009 15835.69 481.60 52607.04 88888.00 2024-01-09 16:01:09.911 009 15835.72 481.60 52607.01 88888.00 2024-01-09 16:01:10.411 009 15835.73 481.62 52607.03 88888.00 2024-01-09 16:01:10.911 009 15835.72 481.64 52607.01 88888.00 2024-01-09 16:01:11.411 009 15835.71 481.62 52606.97 88888.00 2024-01-09 16:01:11.911 009 15835.72 481.57 52606.96 88888.00 2024-01-09 16:01:12.411 009 15835.79 481.59 52606.95 88888.00 2024-01-09 16:01:12.911 009 15835.78 481.60 52606.94 88888.00 2024-01-09 16:01:13.411 009 15835.80 481.57 52606.91 88888.00 2024-01-09 16:01:13.911 009 15835.81 481.52 52606.91 88888.00 2024-01-09 16:01:14.411 009 15835.79 481.49 52606.94 88888.00 2024-01-09 16:01:14.911 009 15835.78 481.53 52606.98 88888.00 2024-01-09 16:01:15.411 009 15835.79 481.53 52607.00 88888.00 2024-01-09 16:01:15.911 009 15835.82 481.52 52606.98 88888.00 2024-01-09 16:01:16.411 009 15835.82 481.52 52606.97 88888.00 2024-01-09 16:01:16.911 009 15835.81 481.52 52606.98 88888.00 2024-01-09 16:01:17.411 009 15835.80 481.53 52606.97 88888.00 2024-01-09 16:01:17.911 009 15835.77 481.51 52606.98 88888.00 2024-01-09 16:01:18.411 009 15835.76 481.49 52606.96 88888.00 2024-01-09 16:01:18.911 009 15835.78 481.52 52606.94 88888.00 2024-01-09 16:01:19.411 009 15835.76 481.53 52606.92 88888.00 2024-01-09 16:01:19.911 009 15835.73 481.50 52606.96 88888.00 2024-01-09 16:01:20.411 009 15835.72 481.51 52607.00 88888.00 2024-01-09 16:01:20.911 009 15835.76 481.50 52607.01 88888.00 2024-01-09 16:01:21.411 009 15835.81 481.47 52606.93 88888.00 2024-01-09 16:01:21.911 009 15835.81 481.44 52606.94 88888.00 2024-01-09 16:01:22.411 009 15835.82 481.43 52607.00 88888.00 2024-01-09 16:01:22.911 009 15835.82 481.44 52607.06 88888.00 2024-01-09 16:01:23.411 009 15835.82 481.47 52607.09 88888.00 2024-01-09 16:01:23.911 009 15835.85 481.49 52607.06 88888.00 2024-01-09 16:01:24.411 009 15835.82 481.44 52607.02 88888.00 2024-01-09 16:01:24.911 009 15835.87 481.43 52607.00 88888.00 2024-01-09 16:01:25.411 009 15835.82 481.47 52607.00 88888.00 2024-01-09 16:01:25.911 009 15835.88 481.44 52606.96 88888.00 2024-01-09 16:01:26.411 009 15835.90 481.45 52606.97 88888.00 2024-01-09 16:01:26.911 009 15835.88 481.47 52607.00 88888.00 2024-01-09 16:01:27.411 009 15835.82 481.45 52606.93 88888.00 2024-01-09 16:01:27.911 009 15835.82 481.47 52606.92 88888.00 2024-01-09 16:01:28.411 009 15835.88 481.47 52606.91 88888.00 2024-01-09 16:01:28.911 009 15835.91 481.48 52606.96 88888.00 2024-01-09 16:01:29.411 009 15835.90 481.47 52607.00 88888.00 2024-01-09 16:01:29.911 009 15835.94 481.44 52606.98 88888.00 2024-01-09 16:01:30.411 009 15835.86 481.40 52606.98 88888.00 2024-01-09 16:01:30.911 009 15835.85 481.39 52606.98 88888.00 2024-01-09 16:01:31.411 009 15835.88 481.41 52606.98 88888.00 2024-01-09 16:01:31.911 009 15835.92 481.42 52607.00 88888.00 2024-01-09 16:01:32.411 009 15835.94 481.44 52606.96 88888.00 2024-01-09 16:01:32.911 009 15835.90 481.45 52606.91 88888.00 2024-01-09 16:01:33.411 009 15835.92 481.42 52606.94 88888.00 2024-01-09 16:01:33.911 009 15835.95 481.42 52606.96 88888.00 2024-01-09 16:01:34.411 009 15835.92 481.47 52606.93 88888.00 2024-01-09 16:01:34.911 009 15835.96 481.42 52606.92 88888.00 2024-01-09 16:01:35.411 009 15836.04 481.42 52606.91 88888.00 2024-01-09 16:01:35.911 009 15836.06 481.42 52606.90 88888.00 2024-01-09 16:01:36.411 009 15836.05 481.42 52606.92 88888.00 2024-01-09 16:01:36.911 009 15836.00 481.41 52606.95 88888.00 2024-01-09 16:01:37.411 009 15836.01 481.40 52606.97 88888.00 2024-01-09 16:01:37.911 009 15836.03 481.38 52606.97 88888.00 2024-01-09 16:01:38.411 009 15836.01 481.36 52606.98 88888.00 2024-01-09 16:01:38.911 009 15836.04 481.38 52607.01 88888.00 2024-01-09 16:01:39.411 009 15836.06 481.34 52607.01 88888.00 2024-01-09 16:01:39.911 009 15836.07 481.31 52606.97 88888.00 2024-01-09 16:01:40.411 009 15836.05 481.36 52606.98 88888.00 2024-01-09 16:01:40.911 009 15836.03 481.38 52607.01 88888.00 2024-01-09 16:01:41.411 009 15836.08 481.38 52607.01 88888.00 2024-01-09 16:01:41.911 009 15836.08 481.36 52607.00 88888.00 2024-01-09 16:01:42.411 009 15836.12 481.35 52607.04 88888.00 2024-01-09 16:01:42.911 009 15836.09 481.35 52607.02 88888.00 2024-01-09 16:01:43.411 009 15836.07 481.33 52607.02 88888.00 2024-01-09 16:01:43.911 009 15836.07 481.32 52607.02 88888.00 2024-01-09 16:01:44.411 009 15836.07 481.33 52607.02 88888.00 2024-01-09 16:01:44.911 009 15836.05 481.28 52607.08 88888.00 2024-01-09 16:01:45.411 009 15836.04 481.27 52607.06 88888.00 2024-01-09 16:01:45.911 009 15836.08 481.27 52607.05 88888.00 2024-01-09 16:01:46.411 009 15836.10 481.23 52607.01 88888.00 2024-01-09 16:01:46.911 009 15836.07 481.25 52606.94 88888.00 2024-01-09 16:01:47.411 009 15836.04 481.21 52606.91 88888.00 2024-01-09 16:01:47.911 009 15836.01 481.15 52606.92 88888.00 2024-01-09 16:01:48.411 009 15835.99 481.12 52606.91 88888.00 2024-01-09 16:01:48.911 009 15835.97 481.06 52606.94 88888.00 2024-01-09 16:01:49.411 009 15836.03 481.08 52606.93 88888.00 2024-01-09 16:01:49.911 009 15836.05 481.07 52606.97 88888.00 2024-01-09 16:01:50.411 009 15836.03 481.06 52607.01 88888.00 2024-01-09 16:01:50.911 009 15836.04 481.01 52607.04 88888.00 2024-01-09 16:01:51.411 009 15836.01 480.98 52607.02 88888.00 2024-01-09 16:01:51.911 009 15836.03 480.96 52607.04 88888.00 2024-01-09 16:01:52.411 009 15835.97 480.91 52607.02 88888.00 2024-01-09 16:01:52.911 009 15835.96 480.87 52606.94 88888.00 2024-01-09 16:01:53.411 009 15835.99 480.88 52606.90 88888.00 2024-01-09 16:01:53.911 009 15835.97 480.88 52606.89 88888.00 2024-01-09 16:01:54.411 009 15835.98 480.90 52606.82 88888.00 2024-01-09 16:01:54.911 009 15835.95 480.91 52606.82 88888.00 2024-01-09 16:01:55.411 009 15835.97 480.89 52606.87 88888.00 2024-01-09 16:01:55.911 009 15835.94 480.83 52606.89 88888.00 2024-01-09 16:01:56.411 009 15835.94 480.80 52606.88 88888.00 2024-01-09 16:01:56.911 009 15835.94 480.78 52606.86 88888.00 2024-01-09 16:01:57.411 009 15835.97 480.74 52606.86 88888.00 2024-01-09 16:01:57.911 009 15835.98 480.72 52606.88 88888.00 2024-01-09 16:01:58.411 009 15836.01 480.72 52606.89 88888.00 2024-01-09 16:01:58.911 009 15835.96 480.71 52606.90 88888.00 2024-01-09 16:01:59.411 009 15835.96 480.69 52606.87 88888.00 2024-01-09 16:01:59.911 009 15836.06 480.63 52606.83 88888.00 2024-01-09 16:02:00.411 009 15836.09 480.65 52606.84 88888.00 2024-01-09 16:02:00.911 009 15836.07 480.63 52606.80 88888.00 2024-01-09 16:02:01.911 009 15836.10 480.58 52606.76 88888.00 2024-01-09 16:02:02.411 009 15836.10 480.62 52606.73 88888.00 2024-01-09 16:02:02.911 009 15836.09 480.61 52606.61 88888.00 2024-01-09 16:02:03.411 009 15836.13 480.57 52606.67 88888.00 2024-01-09 16:02:03.911 009 15836.16 480.56 52606.73 88888.00 2024-01-09 16:02:04.411 009 15836.15 480.53 52606.68 88888.00 2024-01-09 16:02:04.911 009 15836.14 480.52 52606.65 88888.00 2024-01-09 16:02:05.411 009 15836.17 480.53 52606.68 88888.00 2024-01-09 16:02:05.911 009 15836.26 480.49 52606.64 88888.00 2024-01-09 16:02:06.411 009 15836.21 480.47 52606.61 88888.00 2024-01-09 16:02:06.911 009 15836.22 480.45 52606.64 88888.00 2024-01-09 16:02:07.411 009 15836.25 480.43 52606.62 88888.00 2024-01-09 16:02:07.911 009 15836.27 480.44 52606.58 88888.00 2024-01-09 16:02:08.411 009 15836.32 480.46 52606.52 88888.00 2024-01-09 16:02:08.911 009 15836.30 480.49 52606.47 88888.00 2024-01-09 16:02:09.411 009 15836.27 480.50 52606.50 88888.00 2024-01-09 16:02:09.911 009 15836.27 480.50 52606.51 88888.00 2024-01-09 16:02:10.411 009 15836.27 480.55 52606.51 88888.00 2024-01-09 16:02:10.911 009 15836.32 480.48 52606.52 88888.00 2024-01-09 16:02:11.911 009 15836.33 480.46 52606.50 88888.00 2024-01-09 16:02:12.411 009 15836.34 480.44 52606.50 88888.00 2024-01-09 16:02:12.911 009 15836.36 480.44 52606.51 88888.00 2024-01-09 16:02:13.411 009 15836.39 480.41 52606.48 88888.00 2024-01-09 16:02:13.911 009 15836.41 480.41 52606.42 88888.00 2024-01-09 16:02:14.411 009 15836.44 480.39 52606.41 88888.00 2024-01-09 16:02:14.911 009 15836.44 480.38 52606.42 88888.00 2024-01-09 16:02:15.411 009 15836.45 480.40 52606.34 88888.00 2024-01-09 16:02:15.911 009 15836.48 480.38 52606.37 88888.00 2024-01-09 16:02:16.411 009 15836.48 480.35 52606.35 88888.00 2024-01-09 16:02:16.911 009 15836.49 480.33 52606.37 88888.00 2024-01-09 16:02:17.411 009 15836.49 480.28 52606.40 88888.00 2024-01-09 16:02:17.911 009 15836.46 480.26 52606.34 88888.00 2024-01-09 16:02:18.411 009 15836.51 480.30 52606.34 88888.00 2024-01-09 16:02:18.911 009 15836.54 480.30 52606.49 88888.00 2024-01-09 16:02:19.411 009 15836.62 480.29 52606.57 88888.00 2024-01-09 16:02:19.911 009 15836.62 480.27 52606.52 88888.00 2024-01-09 16:02:20.411 009 15836.57 480.31 52606.48 88888.00 2024-01-09 16:02:20.911 009 15836.60 480.28 52606.43 88888.00 2024-01-09 16:02:21.911 009 15836.62 480.21 52606.36 88888.00 2024-01-09 16:02:22.411 009 15836.67 480.24 52606.36 88888.00 2024-01-09 16:02:22.911 009 15836.67 480.24 52606.31 88888.00 2024-01-09 16:02:23.411 009 15836.69 480.20 52606.26 88888.00 2024-01-09 16:02:23.911 009 15836.72 480.14 52606.28 88888.00 2024-01-09 16:02:24.411 009 15836.71 480.12 52606.29 88888.00 2024-01-09 16:02:24.911 009 15836.75 480.11 52606.28 88888.00 2024-01-09 16:02:25.411 009 15836.72 480.10 52606.30 88888.00 2024-01-09 16:02:25.911 009 15836.78 480.10 52606.33 88888.00 2024-01-09 16:02:26.411 009 15836.76 480.10 52606.36 88888.00 2024-01-09 16:02:26.911 009 15836.79 480.09 52606.37 88888.00 2024-01-09 16:02:27.411 009 15836.85 480.11 52606.38 88888.00 2024-01-09 16:02:27.911 009 15836.87 480.14 52606.36 88888.00 2024-01-09 16:02:28.411 009 15836.88 480.10 52606.33 88888.00 2024-01-09 16:02:28.911 009 15836.89 480.11 52606.29 88888.00 2024-01-09 16:02:29.411 009 15836.88 480.14 52606.28 88888.00 2024-01-09 16:02:29.911 009 15836.85 480.12 52606.24 88888.00 2024-01-09 16:02:30.411 009 15836.81 480.12 52606.26 88888.00 2024-01-09 16:02:30.911 009 15836.82 480.09 52606.32 88888.00 2024-01-09 16:02:31.411 009 15836.91 480.09 52606.42 88888.00 2024-01-09 16:02:31.911 009 15836.89 480.07 52606.38 88888.00 2024-01-09 16:02:32.411 009 15836.88 480.06 52606.34 88888.00 2024-01-09 16:02:32.911 009 15836.90 480.06 52606.35 88888.00 2024-01-09 16:02:33.411 009 15836.89 480.04 52606.42 88888.00 2024-01-09 16:02:33.911 009 15836.87 479.98 52606.45 88888.00 2024-01-09 16:02:34.411 009 15836.91 479.97 52606.46 88888.00 2024-01-09 16:02:34.911 009 15836.94 480.00 52606.43 88888.00 2024-01-09 16:02:35.411 009 15836.96 480.00 52606.43 88888.00 2024-01-09 16:02:35.911 009 15836.98 479.97 52606.40 88888.00 2024-01-09 16:02:36.411 009 15836.93 479.97 52606.37 88888.00 2024-01-09 16:02:36.911 009 15836.94 479.96 52606.30 88888.00 2024-01-09 16:02:37.411 009 15836.96 479.93 52606.31 88888.00 2024-01-09 16:02:37.911 009 15836.91 479.93 52606.35 88888.00 2024-01-09 16:02:38.411 009 15836.94 479.92 52606.43 88888.00 2024-01-09 16:02:38.911 009 15836.97 479.92 52606.43 88888.00 2024-01-09 16:02:39.411 009 15836.91 479.95 52606.42 88888.00 2024-01-09 16:02:39.911 009 15836.93 479.93 52606.47 88888.00 2024-01-09 16:02:40.411 009 15837.00 479.88 52606.45 88888.00 2024-01-09 16:02:40.911 009 15836.97 479.85 52606.47 88888.00 2024-01-09 16:02:41.411 009 15836.95 479.88 52606.50 88888.00 2024-01-09 16:02:41.911 009 15836.91 479.91 52606.48 88888.00 2024-01-09 16:02:42.411 009 15836.94 479.91 52606.47 88888.00 2024-01-09 16:02:42.911 009 15836.96 479.86 52606.50 88888.00 2024-01-09 16:02:43.411 009 15836.93 479.83 52606.48 88888.00 2024-01-09 16:02:43.911 009 15836.89 479.79 52606.43 88888.00 2024-01-09 16:02:44.411 009 15836.85 479.81 52606.43 88888.00 2024-01-09 16:02:44.911 009 15836.84 479.79 52606.46 88888.00 2024-01-09 16:02:45.411 009 15836.88 479.75 52606.48 88888.00 2024-01-09 16:02:45.911 009 15836.95 479.70 52606.48 88888.00 2024-01-09 16:02:46.411 009 15836.94 479.69 52606.43 88888.00 2024-01-09 16:02:46.912 009 15836.87 479.69 52606.40 88888.00 2024-01-09 16:02:47.412 009 15836.88 479.64 52606.49 88888.00 2024-01-09 16:02:47.912 009 15836.87 479.68 52606.53 88888.00 2024-01-09 16:02:48.412 009 15836.88 479.71 52606.48 88888.00 2024-01-09 16:02:48.912 009 15836.84 479.70 52606.49 88888.00 2024-01-09 16:02:49.912 009 15836.89 479.70 52606.57 88888.00 2024-01-09 16:02:50.412 009 15836.84 479.71 52606.57 88888.00 2024-01-09 16:02:50.912 009 15836.84 479.68 52606.51 88888.00 2024-01-09 16:02:51.412 009 15836.85 479.66 52606.51 88888.00 2024-01-09 16:02:51.912 009 15836.86 479.64 52606.51 88888.00 2024-01-09 16:02:52.412 009 15836.81 479.64 52606.51 88888.00 2024-01-09 16:02:52.912 009 15836.84 479.67 52606.50 88888.00 2024-01-09 16:02:53.412 009 15836.84 479.67 52606.51 88888.00 2024-01-09 16:02:53.912 009 15836.85 479.64 52606.50 88888.00 2024-01-09 16:02:54.412 009 15836.90 479.62 52606.54 88888.00 2024-01-09 16:02:54.912 009 15836.96 479.63 52606.51 88888.00 2024-01-09 16:02:55.412 009 15836.93 479.63 52606.53 88888.00 2024-01-09 16:02:55.912 009 15836.93 479.61 52606.52 88888.00 2024-01-09 16:02:56.412 009 15836.93 479.62 52606.51 88888.00 2024-01-09 16:02:56.912 009 15836.91 479.63 52606.52 88888.00 2024-01-09 16:02:57.412 009 15836.95 479.68 52606.53 88888.00 2024-01-09 16:02:57.912 009 15836.93 479.64 52606.50 88888.00 2024-01-09 16:02:58.412 009 15836.94 479.61 52606.48 88888.00 2024-01-09 16:02:58.912 009 15836.93 479.61 52606.48 88888.00 2024-01-09 16:02:59.412 009 15836.96 479.59 52606.49 88888.00 2024-01-09 16:02:59.912 009 15837.00 479.57 52606.49 88888.00 2024-01-09 16:03:00.412 009 15837.08 479.62 52606.51 88888.00 2024-01-09 16:03:00.912 009 15837.13 479.64 52606.49 88888.00 2024-01-09 16:03:01.412 009 15837.08 479.61 52606.51 88888.00 2024-01-09 16:03:01.912 009 15837.12 479.58 52606.55 88888.00 2024-01-09 16:03:02.412 009 15837.12 479.60 52606.55 88888.00 2024-01-09 16:03:02.912 009 15837.11 479.60 52606.54 88888.00 2024-01-09 16:03:03.412 009 15837.13 479.61 52606.57 88888.00 2024-01-09 16:03:03.912 009 15837.15 479.60 52606.57 88888.00 2024-01-09 16:03:04.412 009 15837.17 479.60 52606.58 88888.00 2024-01-09 16:03:04.912 009 15837.22 479.61 52606.54 88888.00 2024-01-09 16:03:05.412 009 15837.26 479.60 52606.47 88888.00 2024-01-09 16:03:05.912 009 15837.26 479.62 52606.50 88888.00 2024-01-09 16:03:06.412 009 15837.23 479.63 52606.53 88888.00 2024-01-09 16:03:06.912 009 15837.24 479.63 52606.51 88888.00 2024-01-09 16:03:07.412 009 15837.22 479.62 52606.47 88888.00 2024-01-09 16:03:07.912 009 15837.21 479.63 52606.44 88888.00 2024-01-09 16:03:08.412 009 15837.21 479.62 52606.41 88888.00 2024-01-09 16:03:08.912 009 15837.26 479.58 52606.46 88888.00 2024-01-09 16:03:09.412 009 15837.31 479.54 52606.51 88888.00 2024-01-09 16:03:09.912 009 15837.31 479.55 52606.52 88888.00 2024-01-09 16:03:10.412 009 15837.27 479.61 52606.52 88888.00 2024-01-09 16:03:10.912 009 15837.27 479.61 52606.52 88888.00 2024-01-09 16:03:11.412 009 15837.30 479.60 52606.50 88888.00 2024-01-09 16:03:11.912 009 15837.32 479.61 52606.50 88888.00 2024-01-09 16:03:12.412 009 15837.32 479.62 52606.52 88888.00 2024-01-09 16:03:12.912 009 15837.36 479.61 52606.52 88888.00 2024-01-09 16:03:13.412 009 15837.36 479.57 52606.53 88888.00 2024-01-09 16:03:13.912 009 15837.37 479.59 52606.57 88888.00 2024-01-09 16:03:14.412 009 15837.35 479.63 52606.54 88888.00 2024-01-09 16:03:14.912 009 15837.36 479.60 52606.51 88888.00 2024-01-09 16:03:15.412 009 15837.37 479.60 52606.50 88888.00 2024-01-09 16:03:15.912 009 15837.39 479.57 52606.55 88888.00 2024-01-09 16:03:16.412 009 15837.35 479.58 52606.60 88888.00 2024-01-09 16:03:16.912 009 15837.35 479.61 52606.57 88888.00 2024-01-09 16:03:17.412 009 15837.36 479.62 52606.60 88888.00 2024-01-09 16:03:17.912 009 15837.37 479.66 52606.63 88888.00 2024-01-09 16:03:18.412 009 15837.39 479.66 52606.65 88888.00 2024-01-09 16:03:18.912 009 15837.39 479.72 52606.66 88888.00 2024-01-09 16:03:19.412 009 15837.39 479.72 52606.62 88888.00 2024-01-09 16:03:19.912 009 15837.36 479.71 52606.63 88888.00 2024-01-09 16:03:20.412 009 15837.39 479.69 52606.63 88888.00 2024-01-09 16:03:20.912 009 15837.41 479.71 52606.64 88888.00 2024-01-09 16:03:21.412 009 15837.37 479.76 52606.67 88888.00 2024-01-09 16:03:21.912 009 15837.36 479.76 52606.70 88888.00 2024-01-09 16:03:22.412 009 15837.39 479.79 52606.67 88888.00 2024-01-09 16:03:23.412 009 15837.40 479.79 52606.67 88888.00 2024-01-09 16:03:23.912 009 15837.40 479.80 52606.67 88888.00 2024-01-09 16:03:24.412 009 15837.39 479.78 52606.70 88888.00 2024-01-09 16:03:24.912 009 15837.36 479.81 52606.67 88888.00 2024-01-09 16:03:25.412 009 15837.37 479.79 52606.70 88888.00 2024-01-09 16:03:25.912 009 15837.37 479.81 52606.77 88888.00 2024-01-09 16:03:26.412 009 15837.40 479.85 52606.76 88888.00 2024-01-09 16:03:26.912 009 15837.41 479.89 52606.74 88888.00 2024-01-09 16:03:27.412 009 15837.37 479.91 52606.82 88888.00 2024-01-09 16:03:27.912 009 15837.43 479.89 52606.85 88888.00 2024-01-09 16:03:28.412 009 15837.43 479.87 52606.84 88888.00 2024-01-09 16:03:28.912 009 15837.41 479.88 52606.83 88888.00 2024-01-09 16:03:29.412 009 15837.36 479.93 52606.87 88888.00 2024-01-09 16:03:29.912 009 15837.35 479.94 52606.92 88888.00 2024-01-09 16:03:30.412 009 15837.42 479.92 52606.93 88888.00 2024-01-09 16:03:30.912 009 15837.39 479.88 52606.91 88888.00 2024-01-09 16:03:31.412 009 15837.35 479.91 52606.88 88888.00 2024-01-09 16:03:31.912 009 15837.40 479.94 52606.89 88888.00 2024-01-09 16:03:32.412 009 15837.39 479.95 52606.90 88888.00 2024-01-09 16:03:32.912 009 15837.32 479.96 52606.89 88888.00 2024-01-09 16:03:33.412 009 15837.31 479.96 52606.90 88888.00 2024-01-09 16:03:33.912 009 15837.32 479.95 52606.90 88888.00 2024-01-09 16:03:34.412 009 15837.32 479.96 52606.91 88888.00 2024-01-09 16:03:34.912 009 15837.31 479.97 52606.91 88888.00 2024-01-09 16:03:35.412 009 15837.32 479.96 52606.91 88888.00 2024-01-09 16:03:35.912 009 15837.32 479.96 52606.95 88888.00 2024-01-09 16:03:36.412 009 15837.26 479.97 52606.92 88888.00 2024-01-09 16:03:36.912 009 15837.27 479.96 52606.95 88888.00 2024-01-09 16:03:37.412 009 15837.25 479.95 52607.05 88888.00 2024-01-09 16:03:37.912 009 15837.17 479.96 52607.09 88888.00 2024-01-09 16:03:38.412 009 15837.16 479.95 52607.06 88888.00 2024-01-09 16:03:38.912 009 15837.18 479.94 52607.08 88888.00 2024-01-09 16:03:39.412 009 15837.21 479.89 52607.10 88888.00 2024-01-09 16:03:39.912 009 15837.18 479.89 52607.09 88888.00 2024-01-09 16:03:40.412 009 15837.19 479.91 52607.09 88888.00 2024-01-09 16:03:40.912 009 15837.22 479.94 52607.09 88888.00 2024-01-09 16:03:41.412 009 15837.17 479.95 52607.11 88888.00 2024-01-09 16:03:41.912 009 15837.09 479.95 52607.14 88888.00 2024-01-09 16:03:42.412 009 15837.12 479.97 52607.17 88888.00 2024-01-09 16:03:42.912 009 15837.07 480.00 52607.21 88888.00 2024-01-09 16:03:43.412 009 15837.08 479.96 52607.26 88888.00 2024-01-09 16:03:43.912 009 15837.06 479.98 52607.26 88888.00 2024-01-09 16:03:44.412 009 15837.08 480.04 52607.30 88888.00 2024-01-09 16:03:44.912 009 15837.06 480.05 52607.33 88888.00 2024-01-09 16:03:45.412 009 15837.07 480.09 52607.37 88888.00 2024-01-09 16:03:45.912 009 15837.04 480.13 52607.36 88888.00 2024-01-09 16:03:46.412 009 15837.00 480.12 52607.37 88888.00 2024-01-09 16:03:46.912 009 15837.00 480.17 52607.38 88888.00 2024-01-09 16:03:47.412 009 15836.97 480.19 52607.34 88888.00 2024-01-09 16:03:47.912 009 15837.00 480.21 52607.31 88888.00 2024-01-09 16:03:48.412 009 15837.04 480.21 52607.32 88888.00 2024-01-09 16:03:48.912 009 15837.00 480.21 52607.30 88888.00 2024-01-09 16:03:49.412 009 15837.00 480.23 52607.31 88888.00 2024-01-09 16:03:49.912 009 15837.04 480.30 52607.30 88888.00 2024-01-09 16:03:50.412 009 15836.96 480.32 52607.31 88888.00 2024-01-09 16:03:50.912 009 15836.97 480.32 52607.33 88888.00 2024-01-09 16:03:51.412 009 15836.97 480.32 52607.37 88888.00 2024-01-09 16:03:51.912 009 15836.99 480.31 52607.42 88888.00 2024-01-09 16:03:52.412 009 15837.00 480.40 52607.45 88888.00 2024-01-09 16:03:53.412 009 15837.00 480.39 52607.41 88888.00 2024-01-09 16:03:53.912 009 15837.00 480.43 52607.35 88888.00 2024-01-09 16:03:54.412 009 15837.05 480.47 52607.33 88888.00 2024-01-09 16:03:54.912 009 15837.07 480.45 52607.33 88888.00 2024-01-09 16:03:55.412 009 15837.03 480.46 52607.34 88888.00 2024-01-09 16:03:55.912 009 15837.04 480.52 52607.35 88888.00 2024-01-09 16:03:56.412 009 15837.04 480.56 52607.37 88888.00 2024-01-09 16:03:56.912 009 15837.03 480.61 52607.37 88888.00 2024-01-09 16:03:57.412 009 15837.09 480.65 52607.40 88888.00 2024-01-09 16:03:57.912 009 15837.17 480.73 52607.45 88888.00 2024-01-09 16:03:58.412 009 15837.18 480.75 52607.43 88888.00 2024-01-09 16:03:58.912 009 15837.13 480.76 52607.47 88888.00 2024-01-09 16:03:59.412 009 15837.12 480.74 52607.45 88888.00 2024-01-09 16:03:59.912 009 15837.16 480.76 52607.44 88888.00 2024-01-09 16:04:00.412 009 15837.19 480.80 52607.42 88888.00 2024-01-09 16:04:00.912 009 15837.14 480.81 52607.44 88888.00 2024-01-09 16:04:01.412 009 15837.11 480.82 52607.42 88888.00 2024-01-09 16:04:01.912 009 15837.13 480.81 52607.45 88888.00 2024-01-09 16:04:02.412 009 15837.17 480.83 52607.46 88888.00 2024-01-09 16:04:02.912 009 15837.13 480.84 52607.47 88888.00 2024-01-09 16:04:03.412 009 15837.09 480.88 52607.43 88888.00 2024-01-09 16:04:03.912 009 15837.12 480.97 52607.40 88888.00 2024-01-09 16:04:04.412 009 15837.12 480.93 52607.48 88888.00 2024-01-09 16:04:04.912 009 15837.17 480.97 52607.55 88888.00 2024-01-09 16:04:05.412 009 15837.18 480.99 52607.59 88888.00 2024-01-09 16:04:05.912 009 15837.18 481.00 52607.62 88888.00 2024-01-09 16:04:06.412 009 15837.18 481.02 52607.58 88888.00 2024-01-09 16:04:06.912 009 15837.19 481.07 52607.57 88888.00 2024-01-09 16:04:07.412 009 15837.19 481.10 52607.57 88888.00 2024-01-09 16:04:07.912 009 15837.17 481.13 52607.64 88888.00 2024-01-09 16:04:08.412 009 15837.14 481.14 52607.64 88888.00 2024-01-09 16:04:08.912 009 15837.08 481.10 52607.61 88888.00 2024-01-09 16:04:09.412 009 15837.04 481.10 52607.61 88888.00 2024-01-09 16:04:09.912 009 15837.05 481.18 52607.62 88888.00 2024-01-09 16:04:10.412 009 15837.07 481.19 52607.65 88888.00 2024-01-09 16:04:10.912 009 15837.05 481.15 52607.69 88888.00 2024-01-09 16:04:11.412 009 15837.02 481.15 52607.68 88888.00 2024-01-09 16:04:11.912 009 15837.02 481.18 52607.72 88888.00 2024-01-09 16:04:12.412 009 15837.03 481.21 52607.74 88888.00 2024-01-09 16:04:12.912 009 15837.03 481.25 52607.81 88888.00 2024-01-09 16:04:13.412 009 15837.00 481.25 52607.79 88888.00 2024-01-09 16:04:13.912 009 15837.00 481.28 52607.78 88888.00 2024-01-09 16:04:14.412 009 15836.97 481.28 52607.83 88888.00 2024-01-09 16:04:14.912 009 15836.96 481.32 52607.83 88888.00 2024-01-09 16:04:15.412 009 15837.03 481.36 52607.82 88888.00 2024-01-09 16:04:15.912 009 15836.99 481.40 52607.78 88888.00 2024-01-09 16:04:16.412 009 15836.99 481.40 52607.79 88888.00 2024-01-09 16:04:16.912 009 15836.99 481.39 52607.78 88888.00 2024-01-09 16:04:17.412 009 15836.97 481.43 52607.79 88888.00 2024-01-09 16:04:17.912 009 15836.91 481.49 52607.81 88888.00 2024-01-09 16:04:18.412 009 15836.91 481.51 52607.85 88888.00 2024-01-09 16:04:18.912 009 15836.87 481.56 52607.85 88888.00 2024-01-09 16:04:19.412 009 15836.90 481.57 52607.87 88888.00 2024-01-09 16:04:19.912 009 15836.86 481.58 52607.92 88888.00 2024-01-09 16:04:20.412 009 15836.88 481.62 52607.93 88888.00 2024-01-09 16:04:20.912 009 15836.90 481.64 52607.94 88888.00 2024-01-09 16:04:21.412 009 15836.89 481.67 52607.91 88888.00 2024-01-09 16:04:21.912 009 15836.88 481.70 52607.93 88888.00 2024-01-09 16:04:22.412 009 15836.85 481.73 52607.91 88888.00 2024-01-09 16:04:22.912 009 15836.87 481.73 52607.81 88888.00 2024-01-09 16:04:23.412 009 15836.86 481.71 52607.78 88888.00 2024-01-09 16:04:23.912 009 15836.81 481.74 52607.82 88888.00 2024-01-09 16:04:24.412 009 15836.80 481.79 52607.83 88888.00 2024-01-09 16:04:24.912 009 15836.80 481.79 52607.87 88888.00 2024-01-09 16:04:25.412 009 15836.79 481.78 52607.89 88888.00 2024-01-09 16:04:25.912 009 15836.73 481.78 52607.85 88888.00 2024-01-09 16:04:26.412 009 15836.71 481.76 52607.88 88888.00 2024-01-09 16:04:26.912 009 15836.72 481.79 52607.98 88888.00 2024-01-09 16:04:27.412 009 15836.68 481.83 52608.04 88888.00 2024-01-09 16:04:27.912 009 15836.67 481.80 52608.04 88888.00 2024-01-09 16:04:28.412 009 15836.71 481.83 52607.94 88888.00 2024-01-09 16:04:28.912 009 15836.71 481.85 52607.98 88888.00 2024-01-09 16:04:29.412 009 15836.66 481.88 52608.01 88888.00 2024-01-09 16:04:29.912 009 15836.67 481.90 52608.04 88888.00 2024-01-09 16:04:30.412 009 15836.66 481.90 52607.98 88888.00 2024-01-09 16:04:30.912 009 15836.60 481.90 52608.02 88888.00 2024-01-09 16:04:31.412 009 15836.60 481.88 52608.04 88888.00 2024-01-09 16:04:31.912 009 15836.64 481.87 52608.05 88888.00 2024-01-09 16:04:32.412 009 15836.64 481.88 52608.09 88888.00 2024-01-09 16:04:32.912 009 15836.61 481.92 52608.05 88888.00 2024-01-09 16:04:33.412 009 15836.61 481.92 52608.04 88888.00 2024-01-09 16:04:33.912 009 15836.59 481.94 52608.08 88888.00 2024-01-09 16:04:34.412 009 15836.59 481.96 52608.14 88888.00 2024-01-09 16:04:34.912 009 15836.63 481.95 52608.11 88888.00 2024-01-09 16:04:35.412 009 15836.64 481.96 52608.12 88888.00 2024-01-09 16:04:35.912 009 15836.63 481.96 52608.13 88888.00 2024-01-09 16:04:36.412 009 15836.64 481.99 52608.14 88888.00 2024-01-09 16:04:36.912 009 15836.66 482.01 52608.13 88888.00 2024-01-09 16:04:37.412 009 15836.67 482.04 52608.14 88888.00 2024-01-09 16:04:37.912 009 15836.64 482.05 52608.15 88888.00 2024-01-09 16:04:38.412 009 15836.60 482.06 52608.22 88888.00 2024-01-09 16:04:38.912 009 15836.62 482.06 52608.18 88888.00 2024-01-09 16:04:39.412 009 15836.62 482.10 52608.16 88888.00 2024-01-09 16:04:39.912 009 15836.55 482.12 52608.15 88888.00 2024-01-09 16:04:40.412 009 15836.59 482.17 52608.15 88888.00 2024-01-09 16:04:40.912 009 15836.63 482.17 52608.12 88888.00 2024-01-09 16:04:41.412 009 15836.62 482.12 52608.16 88888.00 2024-01-09 16:04:41.912 009 15836.59 482.11 52608.16 88888.00 2024-01-09 16:04:42.412 009 15836.60 482.08 52608.10 88888.00 2024-01-09 16:04:42.912 009 15836.62 482.09 52608.11 88888.00 2024-01-09 16:04:43.412 009 15836.63 482.09 52608.14 88888.00 2024-01-09 16:04:43.912 009 15836.60 482.09 52608.14 88888.00 2024-01-09 16:04:44.912 009 15836.58 482.14 52608.08 88888.00 2024-01-09 16:04:45.412 009 15836.59 482.14 52608.16 88888.00 2024-01-09 16:04:45.912 009 15836.57 482.13 52608.18 88888.00 2024-01-09 16:04:46.412 009 15836.51 482.12 52608.16 88888.00 2024-01-09 16:04:46.912 009 15836.46 482.14 52608.16 88888.00 2024-01-09 16:04:47.412 009 15836.51 482.18 52608.18 88888.00 2024-01-09 16:04:47.912 009 15836.54 482.19 52608.17 88888.00 2024-01-09 16:04:48.412 009 15836.53 482.20 52608.21 88888.00 2024-01-09 16:04:48.912 009 15836.54 482.19 52608.18 88888.00 2024-01-09 16:04:49.412 009 15836.52 482.20 52608.21 88888.00 2024-01-09 16:04:49.912 009 15836.51 482.19 52608.16 88888.00 2024-01-09 16:04:50.412 009 15836.54 482.18 52608.13 88888.00 2024-01-09 16:04:50.912 009 15836.48 482.14 52608.13 88888.00 2024-01-09 16:04:51.412 009 15836.46 482.18 52608.11 88888.00 2024-01-09 16:04:51.912 009 15836.50 482.17 52608.09 88888.00 2024-01-09 16:04:52.412 009 15836.50 482.18 52608.10 88888.00 2024-01-09 16:04:52.912 009 15836.49 482.19 52608.12 88888.00 2024-01-09 16:04:53.412 009 15836.45 482.22 52608.13 88888.00 2024-01-09 16:04:53.912 009 15836.49 482.23 52608.16 88888.00 2024-01-09 16:04:54.912 009 15836.45 482.22 52608.10 88888.00 2024-01-09 16:04:55.412 009 15836.48 482.19 52608.11 88888.00 2024-01-09 16:04:55.912 009 15836.48 482.25 52608.14 88888.00 2024-01-09 16:04:56.412 009 15836.44 482.30 52608.07 88888.00 2024-01-09 16:04:56.912 009 15836.48 482.30 52608.04 88888.00 2024-01-09 16:04:57.412 009 15836.48 482.31 52608.10 88888.00 2024-01-09 16:04:57.912 009 15836.48 482.31 52608.05 88888.00 2024-01-09 16:04:58.412 009 15836.52 482.30 52608.02 88888.00 2024-01-09 16:04:58.912 009 15836.51 482.30 52608.02 88888.00 2024-01-09 16:04:59.412 009 15836.49 482.34 52608.04 88888.00 2024-01-09 16:04:59.912 009 15836.48 482.35 52608.03 88888.00 2024-01-09 16:05:00.412 009 15836.46 482.36 52608.09 88888.00 2024-01-09 16:05:00.912 009 15836.45 482.38 52608.11 88888.00 2024-01-09 16:05:01.412 009 15836.50 482.37 52608.06 88888.00 2024-01-09 16:05:01.912 009 15836.52 482.36 52608.04 88888.00 2024-01-09 16:05:02.412 009 15836.48 482.39 52608.04 88888.00 2024-01-09 16:05:02.912 009 15836.45 482.39 52608.08 88888.00 2024-01-09 16:05:03.412 009 15836.45 482.37 52608.09 88888.00 2024-01-09 16:05:03.912 009 15836.48 482.35 52608.06 88888.00 2024-01-09 16:05:04.912 009 15836.51 482.27 52608.01 88888.00 2024-01-09 16:05:05.412 009 15836.49 482.27 52608.01 88888.00 2024-01-09 16:05:05.912 009 15836.49 482.31 52607.95 88888.00 2024-01-09 16:05:06.412 009 15836.51 482.30 52607.90 88888.00 2024-01-09 16:05:06.912 009 15836.50 482.30 52607.93 88888.00 2024-01-09 16:05:07.412 009 15836.55 482.31 52607.94 88888.00 2024-01-09 16:05:07.912 009 15836.54 482.33 52607.90 88888.00 2024-01-09 16:05:08.412 009 15836.57 482.34 52607.97 88888.00 2024-01-09 16:05:08.912 009 15836.59 482.30 52607.90 88888.00 2024-01-09 16:05:09.412 009 15836.54 482.31 52607.88 88888.00 2024-01-09 16:05:09.912 009 15836.57 482.31 52607.89 88888.00 2024-01-09 16:05:10.412 009 15836.61 482.33 52607.90 88888.00 2024-01-09 16:05:10.912 009 15836.68 482.33 52607.92 88888.00 2024-01-09 16:05:11.412 009 15836.66 482.31 52607.93 88888.00 2024-01-09 16:05:11.912 009 15836.66 482.31 52607.89 88888.00 2024-01-09 16:05:12.412 009 15836.69 482.30 52607.89 88888.00 2024-01-09 16:05:12.912 009 15836.69 482.29 52607.89 88888.00 2024-01-09 16:05:13.412 009 15836.69 482.28 52607.84 88888.00 2024-01-09 16:05:13.912 009 15836.67 482.28 52607.79 88888.00 2024-01-09 16:05:14.412 009 15836.67 482.28 52607.76 88888.00 2024-01-09 16:05:14.912 009 15836.71 482.30 52607.72 88888.00 2024-01-09 16:05:15.412 009 15836.70 482.33 52607.74 88888.00 2024-01-09 16:05:15.912 009 15836.70 482.35 52607.76 88888.00 2024-01-09 16:05:16.412 009 15836.76 482.33 52607.76 88888.00 2024-01-09 16:05:16.912 009 15836.72 482.35 52607.76 88888.00 2024-01-09 16:05:17.412 009 15836.67 482.36 52607.81 88888.00 2024-01-09 16:05:17.912 009 15836.68 482.36 52607.83 88888.00 2024-01-09 16:05:18.412 009 15836.70 482.35 52607.77 88888.00 2024-01-09 16:05:18.912 009 15836.70 482.37 52607.74 88888.00 2024-01-09 16:05:19.412 009 15836.75 482.37 52607.72 88888.00 2024-01-09 16:05:19.912 009 15836.78 482.38 52607.68 88888.00 2024-01-09 16:05:20.412 009 15836.80 482.37 52607.67 88888.00 2024-01-09 16:05:20.912 009 15836.78 482.38 52607.67 88888.00 2024-01-09 16:05:21.412 009 15836.75 482.37 52607.66 88888.00 2024-01-09 16:05:21.912 009 15836.77 482.31 52607.66 88888.00 2024-01-09 16:05:22.412 009 15836.79 482.31 52607.65 88888.00 2024-01-09 16:05:22.912 009 15836.81 482.36 52607.69 88888.00 2024-01-09 16:05:23.412 009 15836.81 482.35 52607.68 88888.00 2024-01-09 16:05:23.912 009 15836.80 482.36 52607.75 88888.00 2024-01-09 16:05:24.912 009 15836.81 482.35 52607.82 88888.00 2024-01-09 16:05:25.412 009 15836.80 482.31 52607.79 88888.00 2024-01-09 16:05:25.912 009 15836.78 482.29 52607.73 88888.00 2024-01-09 16:05:26.412 009 15836.75 482.33 52607.72 88888.00 2024-01-09 16:05:26.912 009 15836.71 482.31 52607.68 88888.00 2024-01-09 16:05:27.412 009 15836.75 482.30 52607.59 88888.00 2024-01-09 16:05:27.912 009 15836.75 482.26 52607.59 88888.00 2024-01-09 16:05:28.412 009 15836.71 482.23 52607.59 88888.00 2024-01-09 16:05:28.912 009 15836.70 482.22 52607.59 88888.00 2024-01-09 16:05:29.412 009 15836.70 482.22 52607.58 88888.00 2024-01-09 16:05:29.912 009 15836.72 482.27 52607.57 88888.00 2024-01-09 16:05:30.412 009 15836.76 482.23 52607.57 88888.00 2024-01-09 16:05:30.912 009 15836.73 482.19 52607.54 88888.00 2024-01-09 16:05:31.412 009 15836.78 482.19 52607.52 88888.00 2024-01-09 16:05:31.912 009 15836.81 482.17 52607.51 88888.00 2024-01-09 16:05:32.412 009 15836.77 482.19 52607.50 88888.00 2024-01-09 16:05:32.912 009 15836.79 482.16 52607.50 88888.00 2024-01-09 16:05:33.412 009 15836.78 482.08 52607.52 88888.00 2024-01-09 16:05:33.912 009 15836.79 482.10 52607.48 88888.00 2024-01-09 16:05:34.412 009 15836.81 482.10 52607.38 88888.00 2024-01-09 16:05:34.912 009 15836.81 482.10 52607.33 88888.00 2024-01-09 16:05:35.412 009 15836.86 482.06 52607.31 88888.00 2024-01-09 16:05:35.912 009 15836.82 482.04 52607.31 88888.00 2024-01-09 16:05:36.412 009 15836.85 482.03 52607.29 88888.00 2024-01-09 16:05:36.912 009 15836.82 482.03 52607.30 88888.00 2024-01-09 16:05:37.412 009 15836.87 481.99 52607.31 88888.00 2024-01-09 16:05:37.912 009 15836.93 481.97 52607.35 88888.00 2024-01-09 16:05:38.412 009 15836.91 482.02 52607.36 88888.00 2024-01-09 16:05:38.912 009 15836.88 481.99 52607.36 88888.00 2024-01-09 16:05:39.412 009 15836.87 481.97 52607.33 88888.00 2024-01-09 16:05:39.912 009 15836.88 481.97 52607.29 88888.00 2024-01-09 16:05:40.412 009 15836.90 481.97 52607.22 88888.00 2024-01-09 16:05:40.912 009 15836.90 481.96 52607.20 88888.00 2024-01-09 16:05:41.412 009 15836.95 481.87 52607.18 88888.00 2024-01-09 16:05:41.912 009 15837.03 481.83 52607.17 88888.00 2024-01-09 16:05:42.412 009 15837.06 481.82 52607.21 88888.00 2024-01-09 16:05:42.912 009 15837.04 481.78 52607.24 88888.00 2024-01-09 16:05:43.412 009 15837.08 481.76 52607.22 88888.00 2024-01-09 16:05:43.912 009 15837.11 481.78 52607.16 88888.00 2024-01-09 16:05:44.412 009 15837.07 481.79 52607.13 88888.00 2024-01-09 16:05:44.912 009 15837.08 481.82 52607.11 88888.00 2024-01-09 16:05:45.412 009 15837.11 481.83 52607.17 88888.00 2024-01-09 16:05:45.912 009 15837.13 481.80 52607.21 88888.00 2024-01-09 16:05:46.412 009 15837.18 481.82 52607.14 88888.00 2024-01-09 16:05:46.912 009 15837.19 481.83 52607.12 88888.00 2024-01-09 16:05:47.412 009 15837.16 481.83 52607.07 88888.00 2024-01-09 16:05:47.912 009 15837.21 481.80 52607.07 88888.00 2024-01-09 16:05:48.412 009 15837.23 481.77 52607.06 88888.00 2024-01-09 16:05:48.912 009 15837.21 481.75 52607.01 88888.00 2024-01-09 16:05:49.412 009 15837.24 481.69 52607.00 88888.00 2024-01-09 16:05:49.912 009 15837.27 481.65 52607.00 88888.00 2024-01-09 16:05:50.412 009 15837.26 481.68 52606.93 88888.00 2024-01-09 16:05:50.912 009 15837.26 481.66 52606.93 88888.00 2024-01-09 16:05:51.412 009 15837.27 481.65 52606.92 88888.00 2024-01-09 16:05:51.912 009 15837.31 481.67 52606.93 88888.00 2024-01-09 16:05:52.912 009 15837.41 481.57 52606.90 88888.00 2024-01-09 16:05:53.412 009 15837.41 481.60 52606.86 88888.00 2024-01-09 16:05:53.912 009 15837.43 481.61 52606.86 88888.00 2024-01-09 16:05:54.412 009 15837.44 481.60 52606.82 88888.00 2024-01-09 16:05:54.912 009 15837.46 481.60 52606.87 88888.00 2024-01-09 16:05:55.412 009 15837.52 481.58 52606.87 88888.00 2024-01-09 16:05:55.912 009 15837.49 481.57 52606.78 88888.00 2024-01-09 16:05:56.412 009 15837.53 481.60 52606.73 88888.00 2024-01-09 16:05:56.912 009 15837.60 481.60 52606.75 88888.00 2024-01-09 16:05:57.412 009 15837.62 481.57 52606.73 88888.00 2024-01-09 16:05:57.912 009 15837.66 481.52 52606.74 88888.00 2024-01-09 16:05:58.412 009 15837.67 481.51 52606.75 88888.00 2024-01-09 16:05:58.912 009 15837.62 481.51 52606.71 88888.00 2024-01-09 16:05:59.412 009 15837.68 481.53 52606.71 88888.00 2024-01-09 16:05:59.912 009 15837.73 481.51 52606.72 88888.00 2024-01-09 16:06:00.412 009 15837.78 481.52 52606.74 88888.00 2024-01-09 16:06:00.912 009 15837.79 481.50 52606.74 88888.00 2024-01-09 16:06:01.412 009 15837.81 481.48 52606.71 88888.00 2024-01-09 16:06:01.912 009 15837.81 481.51 52606.71 88888.00 2024-01-09 16:06:02.912 009 15837.80 481.49 52606.68 88888.00 2024-01-09 16:06:03.412 009 15837.89 481.50 52606.67 88888.00 2024-01-09 16:06:03.912 009 15837.93 481.44 52606.66 88888.00 2024-01-09 16:06:04.412 009 15837.90 481.41 52606.65 88888.00 2024-01-09 16:06:04.912 009 15837.96 481.40 52606.64 88888.00 2024-01-09 16:06:05.412 009 15837.97 481.38 52606.60 88888.00 2024-01-09 16:06:05.912 009 15837.99 481.36 52606.58 88888.00 2024-01-09 16:06:06.412 009 15837.99 481.35 52606.69 88888.00 2024-01-09 16:06:06.912 009 15837.96 481.33 52606.69 88888.00 2024-01-09 16:06:07.412 009 15838.02 481.30 52606.63 88888.00 2024-01-09 16:06:07.912 009 15838.04 481.28 52606.68 88888.00 2024-01-09 16:06:08.412 009 15838.06 481.26 52606.60 88888.00 2024-01-09 16:06:08.912 009 15838.05 481.24 52606.54 88888.00 2024-01-09 16:06:09.412 009 15838.07 481.18 52606.53 88888.00 2024-01-09 16:06:09.912 009 15838.14 481.17 52606.50 88888.00 2024-01-09 16:06:10.412 009 15838.17 481.16 52606.55 88888.00 2024-01-09 16:06:10.912 009 15838.18 481.12 52606.56 88888.00 2024-01-09 16:06:11.412 009 15838.16 481.06 52606.55 88888.00 2024-01-09 16:06:11.912 009 15838.17 481.01 52606.54 88888.00 2024-01-09 16:06:12.412 009 15838.24 480.99 52606.47 88888.00 2024-01-09 16:06:12.912 009 15838.26 480.97 52606.44 88888.00 2024-01-09 16:06:13.412 009 15838.27 480.92 52606.49 88888.00 2024-01-09 16:06:13.912 009 15838.29 480.88 52606.48 88888.00 2024-01-09 16:06:14.412 009 15838.31 480.90 52606.46 88888.00 2024-01-09 16:06:14.912 009 15838.39 480.90 52606.42 88888.00 2024-01-09 16:06:15.412 009 15838.39 480.88 52606.33 88888.00 2024-01-09 16:06:16.412 009 15838.36 480.85 52606.34 88888.00 2024-01-09 16:06:16.912 009 15838.36 480.85 52606.28 88888.00 2024-01-09 16:06:17.412 009 15838.40 480.82 52606.28 88888.00 2024-01-09 16:06:17.912 009 15838.40 480.79 52606.33 88888.00 2024-01-09 16:06:18.412 009 15838.43 480.76 52606.32 88888.00 2024-01-09 16:06:18.912 009 15838.43 480.75 52606.35 88888.00 2024-01-09 16:06:19.412 009 15838.45 480.72 52606.29 88888.00 2024-01-09 16:06:19.912 009 15838.53 480.70 52606.28 88888.00 2024-01-09 16:06:20.412 009 15838.53 480.70 52606.33 88888.00 2024-01-09 16:06:20.912 009 15838.56 480.64 52606.30 88888.00 2024-01-09 16:06:21.412 009 15838.58 480.61 52606.26 88888.00 2024-01-09 16:06:21.912 009 15838.60 480.59 52606.20 88888.00 2024-01-09 16:06:22.412 009 15838.59 480.54 52606.26 88888.00 2024-01-09 16:06:22.912 009 15838.65 480.50 52606.29 88888.00 2024-01-09 16:06:23.412 009 15838.70 480.50 52606.24 88888.00 2024-01-09 16:06:23.912 009 15838.69 480.53 52606.15 88888.00 2024-01-09 16:06:24.412 009 15838.75 480.50 52606.10 88888.00 2024-01-09 16:06:24.912 009 15838.81 480.46 52606.10 88888.00 2024-01-09 16:06:25.412 009 15838.95 480.44 52606.10 88888.00 2024-01-09 16:06:26.412 009 15838.99 480.39 52606.13 88888.00 2024-01-09 16:06:26.912 009 15839.05 480.38 52606.13 88888.00 2024-01-09 16:06:27.412 009 15839.06 480.35 52606.08 88888.00 2024-01-09 16:06:27.912 009 15839.10 480.31 52606.10 88888.00 2024-01-09 16:06:28.412 009 15839.16 480.22 52606.05 88888.00 2024-01-09 16:06:28.912 009 15839.15 480.22 52606.03 88888.00 2024-01-09 16:06:29.412 009 15839.20 480.24 52606.06 88888.00 2024-01-09 16:06:29.912 009 15839.28 480.26 52606.02 88888.00 2024-01-09 16:06:30.412 009 15839.29 480.24 52605.96 88888.00 2024-01-09 16:06:30.912 009 15839.29 480.27 52605.92 88888.00 2024-01-09 16:06:31.412 009 15839.33 480.26 52605.87 88888.00 2024-01-09 16:06:31.912 009 15839.41 480.22 52605.91 88888.00 2024-01-09 16:06:32.412 009 15839.48 480.23 52605.89 88888.00 2024-01-09 16:06:32.912 009 15839.48 480.24 52605.86 88888.00 2024-01-09 16:06:33.412 009 15839.50 480.27 52605.84 88888.00 2024-01-09 16:06:33.912 009 15839.53 480.26 52605.82 88888.00 2024-01-09 16:06:34.412 009 15839.56 480.24 52605.87 88888.00 2024-01-09 16:06:34.912 009 15839.66 480.24 52605.87 88888.00 2024-01-09 16:06:35.412 009 15839.66 480.21 52605.85 88888.00 2024-01-09 16:06:36.412 009 15839.67 480.20 52605.89 88888.00 2024-01-09 16:06:36.912 009 15839.71 480.19 52605.91 88888.00 2024-01-09 16:06:37.412 009 15839.79 480.19 52605.91 88888.00 2024-01-09 16:06:37.912 009 15839.75 480.17 52605.85 88888.00 2024-01-09 16:06:38.412 009 15839.77 480.19 52605.82 88888.00 2024-01-09 16:06:38.912 009 15839.78 480.22 52605.86 88888.00 2024-01-09 16:06:39.412 009 15839.77 480.19 52605.83 88888.00 2024-01-09 16:06:39.912 009 15839.79 480.18 52605.82 88888.00 2024-01-09 16:06:40.412 009 15839.80 480.15 52605.80 88888.00 2024-01-09 16:06:40.912 009 15839.77 480.13 52605.82 88888.00 2024-01-09 16:06:41.412 009 15839.79 480.15 52605.83 88888.00 2024-01-09 16:06:41.912 009 15839.85 480.11 52605.92 88888.00 2024-01-09 16:06:42.412 009 15839.81 480.06 52605.94 88888.00 2024-01-09 16:06:42.912 009 15839.81 480.05 52605.90 88888.00 2024-01-09 16:06:43.412 009 15839.81 480.00 52605.88 88888.00 2024-01-09 16:06:43.912 009 15839.83 479.97 52605.90 88888.00 2024-01-09 16:06:44.412 009 15839.79 479.94 52605.86 88888.00 2024-01-09 16:06:44.912 009 15839.76 479.88 52605.85 88888.00 2024-01-09 16:06:45.412 009 15839.72 479.87 52605.83 88888.00 2024-01-09 16:06:46.412 009 15839.79 479.86 52605.86 88888.00 2024-01-09 16:06:46.912 009 15839.84 479.84 52605.86 88888.00 2024-01-09 16:06:47.412 009 15839.85 479.80 52605.87 88888.00 2024-01-09 16:06:47.912 009 15839.89 479.76 52605.87 88888.00 2024-01-09 16:06:48.412 009 15839.90 479.74 52605.84 88888.00 2024-01-09 16:06:48.912 009 15839.93 479.75 52605.83 88888.00 2024-01-09 16:06:49.412 009 15839.93 479.68 52605.80 88888.00 2024-01-09 16:06:49.912 009 15839.95 479.63 52605.77 88888.00 2024-01-09 16:06:50.412 009 15839.95 479.59 52605.79 88888.00 2024-01-09 16:06:50.912 009 15839.95 479.54 52605.76 88888.00 2024-01-09 16:06:51.412 009 15839.97 479.53 52605.77 88888.00 2024-01-09 16:06:51.912 009 15840.07 479.52 52605.73 88888.00 2024-01-09 16:06:52.412 009 15840.08 479.50 52605.68 88888.00 2024-01-09 16:06:52.912 009 15840.08 479.49 52605.68 88888.00 2024-01-09 16:06:53.412 009 15840.12 479.50 52605.71 88888.00 2024-01-09 16:06:53.912 009 15840.16 479.49 52605.70 88888.00 2024-01-09 16:06:54.412 009 15840.16 479.50 52605.71 88888.00 2024-01-09 16:06:54.912 009 15840.17 479.49 52605.73 88888.00 2024-01-09 16:06:55.412 009 15840.21 479.48 52605.68 88888.00 2024-01-09 16:06:56.412 009 15840.15 479.50 52605.71 88888.00 2024-01-09 16:06:56.912 009 15840.23 479.46 52605.68 88888.00 2024-01-09 16:06:57.412 009 15840.23 479.45 52605.64 88888.00 2024-01-09 16:06:57.912 009 15840.23 479.42 52605.64 88888.00 2024-01-09 16:06:58.412 009 15840.22 479.40 52605.64 88888.00 2024-01-09 16:06:58.912 009 15840.24 479.36 52605.63 88888.00 2024-01-09 16:06:59.412 009 15840.28 479.36 52605.59 88888.00 2024-01-09 16:06:59.912 009 15840.32 479.34 52605.61 88888.00 2024-01-09 16:07:00.412 009 15840.28 479.33 52605.60 88888.00 2024-01-09 16:07:00.912 009 15840.31 479.32 52605.57 88888.00 2024-01-09 16:07:01.412 009 15840.39 479.25 52605.60 88888.00 2024-01-09 16:07:01.912 009 15840.40 479.24 52605.57 88888.00 2024-01-09 16:07:02.412 009 15840.42 479.23 52605.56 88888.00 2024-01-09 16:07:02.912 009 15840.46 479.18 52605.56 88888.00 2024-01-09 16:07:03.412 009 15840.51 479.18 52605.60 88888.00 2024-01-09 16:07:03.912 009 15840.55 479.15 52605.57 88888.00 2024-01-09 16:07:04.412 009 15840.59 479.11 52605.56 88888.00 2024-01-09 16:07:04.912 009 15840.59 479.15 52605.57 88888.00 2024-01-09 16:07:05.412 009 15840.66 479.08 52605.51 88888.00 2024-01-09 16:07:05.912 009 15840.70 479.03 52605.49 88888.00 2024-01-09 16:07:06.412 009 15840.70 479.02 52605.49 88888.00 2024-01-09 16:07:06.912 009 15840.75 478.98 52605.40 88888.00 2024-01-09 16:07:07.412 009 15840.79 478.92 52605.44 88888.00 2024-01-09 16:07:07.912 009 15840.83 478.94 52605.41 88888.00 2024-01-09 16:07:08.412 009 15840.87 478.93 52605.41 88888.00 2024-01-09 16:07:08.912 009 15840.93 478.89 52605.41 88888.00 2024-01-09 16:07:09.412 009 15840.97 478.89 52605.39 88888.00 2024-01-09 16:07:09.912 009 15841.00 478.91 52605.47 88888.00 2024-01-09 16:07:10.412 009 15840.96 478.90 52605.54 88888.00 2024-01-09 16:07:10.912 009 15840.97 478.90 52605.56 88888.00 2024-01-09 16:07:11.412 009 15841.00 478.92 52605.57 88888.00 2024-01-09 16:07:11.912 009 15841.03 478.94 52605.51 88888.00 2024-01-09 16:07:12.412 009 15841.05 478.92 52605.47 88888.00 2024-01-09 16:07:12.912 009 15841.06 478.90 52605.51 88888.00 2024-01-09 16:07:13.412 009 15841.07 478.89 52605.52 88888.00 2024-01-09 16:07:13.912 009 15841.05 478.90 52605.46 88888.00 2024-01-09 16:07:14.412 009 15841.09 478.91 52605.46 88888.00 2024-01-09 16:07:14.912 009 15841.10 478.89 52605.49 88888.00 2024-01-09 16:07:15.412 009 15841.12 478.85 52605.50 88888.00 2024-01-09 16:07:15.912 009 15841.14 478.84 52605.51 88888.00 2024-01-09 16:07:16.412 009 15841.20 478.82 52605.52 88888.00 2024-01-09 16:07:16.912 009 15841.23 478.83 52605.49 88888.00 2024-01-09 16:07:17.412 009 15841.23 478.83 52605.52 88888.00 2024-01-09 16:07:17.912 009 15841.22 478.83 52605.53 88888.00 2024-01-09 16:07:18.412 009 15841.25 478.84 52605.56 88888.00 2024-01-09 16:07:18.912 009 15841.29 478.84 52605.61 88888.00 2024-01-09 16:07:19.412 009 15841.33 478.85 52605.61 88888.00 2024-01-09 16:07:19.912 009 15841.37 478.84 52605.57 88888.00 2024-01-09 16:07:20.412 009 15841.40 478.82 52605.47 88888.00 2024-01-09 16:07:20.912 009 15841.43 478.80 52605.37 88888.00 2024-01-09 16:07:21.413 009 15841.45 478.81 52605.42 88888.00 2024-01-09 16:07:21.913 009 15841.48 478.81 52605.46 88888.00 2024-01-09 16:07:22.413 009 15841.50 478.81 52605.48 88888.00 2024-01-09 16:07:22.913 009 15841.56 478.75 52605.48 88888.00 2024-01-09 16:07:23.413 009 15841.52 478.71 52605.54 88888.00 2024-01-09 16:07:23.913 009 15841.52 478.74 52605.56 88888.00 2024-01-09 16:07:24.413 009 15841.56 478.71 52605.55 88888.00 2024-01-09 16:07:24.913 009 15841.56 478.68 52605.53 88888.00 2024-01-09 16:07:25.413 009 15841.61 478.66 52605.50 88888.00 2024-01-09 16:07:25.913 009 15841.62 478.63 52605.54 88888.00 2024-01-09 16:07:26.413 009 15841.65 478.57 52605.57 88888.00 2024-01-09 16:07:26.913 009 15841.69 478.56 52605.53 88888.00 2024-01-09 16:07:28.413 009 15841.76 478.50 52605.43 88888.00 2024-01-09 16:07:28.913 009 15841.76 478.43 52605.47 88888.00 2024-01-09 16:07:29.413 009 15841.79 478.40 52605.50 88888.00 2024-01-09 16:07:29.913 009 15841.85 478.39 52605.51 88888.00 2024-01-09 16:07:30.413 009 15841.86 478.37 52605.44 88888.00 2024-01-09 16:07:30.913 009 15841.86 478.31 52605.46 88888.00 2024-01-09 16:07:31.413 009 15841.93 478.34 52605.52 88888.00 2024-01-09 16:07:31.913 009 15841.95 478.32 52605.50 88888.00 2024-01-09 16:07:32.413 009 15841.98 478.33 52605.51 88888.00 2024-01-09 16:07:32.913 009 15841.97 478.34 52605.52 88888.00 2024-01-09 16:07:33.413 009 15841.98 478.33 52605.50 88888.00 2024-01-09 16:07:33.913 009 15842.04 478.27 52605.51 88888.00 2024-01-09 16:07:34.413 009 15842.07 478.27 52605.54 88888.00 2024-01-09 16:07:34.913 009 15842.06 478.23 52605.50 88888.00 2024-01-09 16:07:35.413 009 15842.12 478.23 52605.48 88888.00 2024-01-09 16:07:35.913 009 15842.16 478.21 52605.47 88888.00 2024-01-09 16:07:36.413 009 15842.18 478.21 52605.52 88888.00 2024-01-09 16:07:36.913 009 15842.23 478.22 52605.54 88888.00 2024-01-09 16:07:37.913 009 15842.32 478.23 52605.56 88888.00 2024-01-09 16:07:38.413 009 15842.34 478.22 52605.64 88888.00 2024-01-09 16:07:38.913 009 15842.37 478.21 52605.73 88888.00 2024-01-09 16:07:39.413 009 15842.38 478.22 52605.73 88888.00 2024-01-09 16:07:39.913 009 15842.40 478.25 52605.74 88888.00 2024-01-09 16:07:40.413 009 15842.47 478.29 52605.79 88888.00 2024-01-09 16:07:40.913 009 15842.48 478.32 52605.79 88888.00 2024-01-09 16:07:41.413 009 15842.49 478.30 52605.81 88888.00 2024-01-09 16:07:41.913 009 15842.46 478.32 52605.81 88888.00 2024-01-09 16:07:42.413 009 15842.42 478.34 52605.79 88888.00 2024-01-09 16:07:42.913 009 15842.42 478.34 52605.76 88888.00 2024-01-09 16:07:43.413 009 15842.46 478.36 52605.76 88888.00 2024-01-09 16:07:43.913 009 15842.47 478.36 52605.86 88888.00 2024-01-09 16:07:44.413 009 15842.46 478.43 52605.89 88888.00 2024-01-09 16:07:44.913 009 15842.50 478.47 52605.88 88888.00 2024-01-09 16:07:45.413 009 15842.52 478.47 52605.91 88888.00 2024-01-09 16:07:45.913 009 15842.52 478.49 52605.92 88888.00 2024-01-09 16:07:46.413 009 15842.51 478.55 52605.99 88888.00 2024-01-09 16:07:46.913 009 15842.48 478.54 52606.02 88888.00 2024-01-09 16:07:47.913 009 15842.46 478.62 52606.08 88888.00 2024-01-09 16:07:48.413 009 15842.46 478.58 52606.11 88888.00 2024-01-09 16:07:48.913 009 15842.47 478.59 52606.08 88888.00 2024-01-09 16:07:49.413 009 15842.47 478.56 52606.07 88888.00 2024-01-09 16:07:49.913 009 15842.41 478.56 52606.13 88888.00 2024-01-09 16:07:50.413 009 15842.36 478.60 52606.12 88888.00 2024-01-09 16:07:50.913 009 15842.37 478.60 52606.16 88888.00 2024-01-09 16:07:51.413 009 15842.39 478.60 52606.16 88888.00 2024-01-09 16:07:51.913 009 15842.40 478.59 52606.19 88888.00 2024-01-09 16:07:52.413 009 15842.40 478.57 52606.22 88888.00 2024-01-09 16:07:52.913 009 15842.37 478.55 52606.23 88888.00 2024-01-09 16:07:53.413 009 15842.39 478.54 52606.16 88888.00 2024-01-09 16:07:53.913 009 15842.45 478.51 52606.22 88888.00 2024-01-09 16:07:54.413 009 15842.47 478.51 52606.20 88888.00 2024-01-09 16:07:54.913 009 15842.50 478.54 52606.19 88888.00 2024-01-09 16:07:55.913 009 15842.47 478.54 52606.20 88888.00 2024-01-09 16:07:56.413 009 15842.46 478.51 52606.19 88888.00 2024-01-09 16:07:56.913 009 15842.47 478.54 52606.22 88888.00 2024-01-09 16:07:57.913 009 15842.50 478.53 52606.17 88888.00 2024-01-09 16:07:58.413 009 15842.55 478.54 52606.21 88888.00 2024-01-09 16:07:58.913 009 15842.56 478.57 52606.21 88888.00 2024-01-09 16:07:59.413 009 15842.57 478.59 52606.27 88888.00 2024-01-09 16:07:59.913 009 15842.59 478.55 52606.32 88888.00 2024-01-09 16:08:00.413 009 15842.59 478.53 52606.34 88888.00 2024-01-09 16:08:00.913 009 15842.64 478.57 52606.36 88888.00 2024-01-09 16:08:01.413 009 15842.60 478.55 52606.31 88888.00 2024-01-09 16:08:01.913 009 15842.61 478.55 52606.33 88888.00 2024-01-09 16:08:02.413 009 15842.66 478.55 52606.41 88888.00 2024-01-09 16:08:02.913 009 15842.66 478.55 52606.46 88888.00 2024-01-09 16:08:03.413 009 15842.63 478.54 52606.43 88888.00 2024-01-09 16:08:03.913 009 15842.61 478.57 52606.43 88888.00 2024-01-09 16:08:04.413 009 15842.64 478.63 52606.48 88888.00 2024-01-09 16:08:04.913 009 15842.67 478.71 52606.51 88888.00 2024-01-09 16:08:05.413 009 15842.61 478.66 52606.51 88888.00 2024-01-09 16:08:05.913 009 15842.61 478.66 52606.53 88888.00 2024-01-09 16:08:06.413 009 15842.65 478.64 52606.56 88888.00 2024-01-09 16:08:06.913 009 15842.58 478.67 52606.63 88888.00 2024-01-09 16:08:07.913 009 15842.65 478.79 52606.68 88888.00 2024-01-09 16:08:08.413 009 15842.63 478.81 52606.73 88888.00 2024-01-09 16:08:08.913 009 15842.66 478.83 52606.69 88888.00 2024-01-09 16:08:09.413 009 15842.60 478.86 52606.66 88888.00 2024-01-09 16:08:09.913 009 15842.61 478.88 52606.66 88888.00 2024-01-09 16:08:10.413 009 15842.59 478.83 52606.60 88888.00 2024-01-09 16:08:10.913 009 15842.58 478.81 52606.61 88888.00 2024-01-09 16:08:11.413 009 15842.58 478.85 52606.65 88888.00 2024-01-09 16:08:11.913 009 15842.60 478.91 52606.64 88888.00 2024-01-09 16:08:12.413 009 15842.61 478.96 52606.70 88888.00 2024-01-09 16:08:12.913 009 15842.64 479.00 52606.70 88888.00 2024-01-09 16:08:13.413 009 15842.60 479.06 52606.71 88888.00 2024-01-09 16:08:13.913 009 15842.60 479.08 52606.74 88888.00 2024-01-09 16:08:14.413 009 15842.60 479.10 52606.82 88888.00 2024-01-09 16:08:14.913 009 15842.59 479.06 52606.82 88888.00 2024-01-09 16:08:15.413 009 15842.58 479.07 52606.83 88888.00 2024-01-09 16:08:15.913 009 15842.59 479.10 52606.86 88888.00 2024-01-09 16:08:16.413 009 15842.56 479.16 52606.90 88888.00 2024-01-09 16:08:16.913 009 15842.55 479.16 52606.89 88888.00 2024-01-09 16:08:17.413 009 15842.57 479.17 52606.87 88888.00 2024-01-09 16:08:17.913 009 15842.56 479.25 52606.82 88888.00 2024-01-09 16:08:18.413 009 15842.51 479.20 52606.84 88888.00 2024-01-09 16:08:18.913 009 15842.52 479.24 52606.88 88888.00 2024-01-09 16:08:19.413 009 15842.50 479.24 52606.90 88888.00 2024-01-09 16:08:19.913 009 15842.48 479.25 52606.88 88888.00 2024-01-09 16:08:20.413 009 15842.41 479.31 52606.87 88888.00 2024-01-09 16:08:20.913 009 15842.39 479.36 52606.91 88888.00 2024-01-09 16:08:21.413 009 15842.41 479.42 52607.03 88888.00 2024-01-09 16:08:21.913 009 15842.40 479.42 52607.03 88888.00 2024-01-09 16:08:22.413 009 15842.39 479.36 52607.02 88888.00 2024-01-09 16:08:22.913 009 15842.39 479.38 52607.02 88888.00 2024-01-09 16:08:23.413 009 15842.38 479.38 52607.02 88888.00 2024-01-09 16:08:23.913 009 15842.33 479.42 52607.07 88888.00 2024-01-09 16:08:24.413 009 15842.34 479.42 52607.05 88888.00 2024-01-09 16:08:24.913 009 15842.31 479.42 52606.98 88888.00 2024-01-09 16:08:25.413 009 15842.30 479.40 52607.05 88888.00 2024-01-09 16:08:25.913 009 15842.31 479.42 52607.11 88888.00 2024-01-09 16:08:26.413 009 15842.28 479.42 52607.11 88888.00 2024-01-09 16:08:26.913 009 15842.29 479.41 52607.13 88888.00 2024-01-09 16:08:27.413 009 15842.23 479.44 52607.14 88888.00 2024-01-09 16:08:27.913 009 15842.27 479.44 52607.16 88888.00 2024-01-09 16:08:28.413 009 15842.21 479.44 52607.18 88888.00 2024-01-09 16:08:28.913 009 15842.18 479.40 52607.23 88888.00 2024-01-09 16:08:29.413 009 15842.21 479.43 52607.26 88888.00 2024-01-09 16:08:29.913 009 15842.22 479.46 52607.23 88888.00 2024-01-09 16:08:30.413 009 15842.20 479.48 52607.25 88888.00 2024-01-09 16:08:30.913 009 15842.21 479.53 52607.31 88888.00 2024-01-09 16:08:31.413 009 15842.23 479.52 52607.32 88888.00 2024-01-09 16:08:31.913 009 15842.19 479.52 52607.29 88888.00 2024-01-09 16:08:32.413 009 15842.14 479.52 52607.31 88888.00 2024-01-09 16:08:32.913 009 15842.19 479.54 52607.36 88888.00 2024-01-09 16:08:33.413 009 15842.15 479.55 52607.34 88888.00 2024-01-09 16:08:33.913 009 15842.15 479.55 52607.38 88888.00 2024-01-09 16:08:34.413 009 15842.18 479.58 52607.42 88888.00 2024-01-09 16:08:34.913 009 15842.15 479.60 52607.34 88888.00 2024-01-09 16:08:35.913 009 15842.14 479.57 52607.45 88888.00 2024-01-09 16:08:36.413 009 15842.13 479.61 52607.45 88888.00 2024-01-09 16:08:36.913 009 15842.12 479.68 52607.43 88888.00 2024-01-09 16:08:37.413 009 15842.07 479.70 52607.46 88888.00 2024-01-09 16:08:37.913 009 15842.02 479.67 52607.48 88888.00 2024-01-09 16:08:38.413 009 15842.03 479.67 52607.51 88888.00 2024-01-09 16:08:38.913 009 15842.07 479.69 52607.46 88888.00 2024-01-09 16:08:39.413 009 15842.06 479.70 52607.47 88888.00 2024-01-09 16:08:39.913 009 15842.09 479.71 52607.55 88888.00 2024-01-09 16:08:40.413 009 15842.10 479.75 52607.57 88888.00 2024-01-09 16:08:40.913 009 15842.04 479.78 52607.59 88888.00 2024-01-09 16:08:41.413 009 15842.02 479.76 52607.55 88888.00 2024-01-09 16:08:41.913 009 15842.02 479.78 52607.51 88888.00 2024-01-09 16:08:42.413 009 15841.97 479.80 52607.55 88888.00 2024-01-09 16:08:42.913 009 15841.93 479.84 52607.56 88888.00 2024-01-09 16:08:43.413 009 15841.94 479.85 52607.61 88888.00 2024-01-09 16:08:43.913 009 15841.92 479.88 52607.64 88888.00 2024-01-09 16:08:44.413 009 15841.85 479.86 52607.65 88888.00 2024-01-09 16:08:44.913 009 15841.80 479.86 52607.65 88888.00 2024-01-09 16:08:45.413 009 15841.82 479.83 52607.59 88888.00 2024-01-09 16:08:45.913 009 15841.74 479.81 52607.57 88888.00 2024-01-09 16:08:46.413 009 15841.73 479.88 52607.55 88888.00 2024-01-09 16:08:46.913 009 15841.71 479.91 52607.52 88888.00 2024-01-09 16:08:47.413 009 15841.65 479.93 52607.55 88888.00 2024-01-09 16:08:47.913 009 15841.65 479.93 52607.58 88888.00 2024-01-09 16:08:48.413 009 15841.65 479.96 52607.56 88888.00 2024-01-09 16:08:48.913 009 15841.66 479.96 52607.57 88888.00 2024-01-09 16:08:49.413 009 15841.67 479.96 52607.63 88888.00 2024-01-09 16:08:49.913 009 15841.66 479.97 52607.61 88888.00 2024-01-09 16:08:50.413 009 15841.65 479.94 52607.59 88888.00 2024-01-09 16:08:50.913 009 15841.62 479.95 52607.58 88888.00 2024-01-09 16:08:51.413 009 15841.71 479.96 52607.57 88888.00 2024-01-09 16:08:51.913 009 15841.66 479.94 52607.64 88888.00 2024-01-09 16:08:52.413 009 15841.65 479.94 52607.57 88888.00 2024-01-09 16:08:52.913 009 15841.65 479.98 52607.52 88888.00 2024-01-09 16:08:53.413 009 15841.60 479.94 52607.51 88888.00 2024-01-09 16:08:53.913 009 15841.61 479.94 52607.53 88888.00 2024-01-09 16:08:54.413 009 15841.59 479.98 52607.59 88888.00 2024-01-09 16:08:54.913 009 15841.61 480.00 52607.64 88888.00 2024-01-09 16:08:55.913 009 15841.62 479.98 52607.63 88888.00 2024-01-09 16:08:56.413 009 15841.64 480.03 52607.62 88888.00 2024-01-09 16:08:56.913 009 15841.61 480.06 52607.57 88888.00 2024-01-09 16:08:57.413 009 15841.66 480.06 52607.59 88888.00 2024-01-09 16:08:57.913 009 15841.68 480.05 52607.58 88888.00 2024-01-09 16:08:58.413 009 15841.67 480.04 52607.58 88888.00 2024-01-09 16:08:59.413 009 15841.73 480.06 52607.63 88888.00 2024-01-09 16:08:59.913 009 15841.73 480.06 52607.59 88888.00 2024-01-09 16:09:00.413 009 15841.75 480.06 52607.57 88888.00 2024-01-09 16:09:00.913 009 15841.70 480.07 52607.59 88888.00 2024-01-09 16:09:01.413 009 15841.71 480.11 52607.62 88888.00 2024-01-09 16:09:01.913 009 15841.70 480.12 52607.59 88888.00 2024-01-09 16:09:02.413 009 15841.71 480.15 52607.61 88888.00 2024-01-09 16:09:02.913 009 15841.74 480.15 52607.58 88888.00 2024-01-09 16:09:03.413 009 15841.74 480.17 52607.58 88888.00 2024-01-09 16:09:03.913 009 15841.74 480.19 52607.64 88888.00 2024-01-09 16:09:04.413 009 15841.76 480.19 52607.59 88888.00 2024-01-09 16:09:04.913 009 15841.78 480.18 52607.57 88888.00 2024-01-09 16:09:05.413 009 15841.75 480.18 52607.51 88888.00 2024-01-09 16:09:05.913 009 15841.74 480.23 52607.51 88888.00 2024-01-09 16:09:06.413 009 15841.68 480.28 52607.56 88888.00 2024-01-09 16:09:06.913 009 15841.67 480.30 52607.52 88888.00 2024-01-09 16:09:07.413 009 15841.69 480.31 52607.46 88888.00 2024-01-09 16:09:07.913 009 15841.70 480.31 52607.48 88888.00 2024-01-09 16:09:08.413 009 15841.66 480.36 52607.56 88888.00 2024-01-09 16:09:08.913 009 15841.66 480.37 52607.59 88888.00 2024-01-09 16:09:09.413 009 15841.67 480.36 52607.57 88888.00 2024-01-09 16:09:09.913 009 15841.68 480.39 52607.54 88888.00 2024-01-09 16:09:10.413 009 15841.65 480.40 52607.63 88888.00 2024-01-09 16:09:10.913 009 15841.62 480.43 52607.71 88888.00 2024-01-09 16:09:11.413 009 15841.61 480.47 52607.72 88888.00 2024-01-09 16:09:11.913 009 15841.62 480.48 52607.70 88888.00 2024-01-09 16:09:12.413 009 15841.50 480.48 52607.71 88888.00 2024-01-09 16:09:12.913 009 15841.50 480.50 52607.70 88888.00 2024-01-09 16:09:13.413 009 15841.52 480.52 52607.70 88888.00 2024-01-09 16:09:13.913 009 15841.55 480.52 52607.71 88888.00 2024-01-09 16:09:14.413 009 15841.49 480.47 52607.68 88888.00 2024-01-09 16:09:14.913 009 15841.56 480.46 52607.63 88888.00 2024-01-09 16:09:15.413 009 15841.57 480.50 52607.62 88888.00 2024-01-09 16:09:15.913 009 15841.56 480.54 52607.59 88888.00 2024-01-09 16:09:16.413 009 15841.52 480.54 52607.61 88888.00 2024-01-09 16:09:16.913 009 15841.52 480.53 52607.68 88888.00 2024-01-09 16:09:17.413 009 15841.55 480.55 52607.67 88888.00 2024-01-09 16:09:17.913 009 15841.55 480.54 52607.67 88888.00 2024-01-09 16:09:18.413 009 15841.55 480.57 52607.68 88888.00 2024-01-09 16:09:18.913 009 15841.51 480.62 52607.67 88888.00 2024-01-09 16:09:19.413 009 15841.49 480.64 52607.66 88888.00 2024-01-09 16:09:19.913 009 15841.48 480.62 52607.62 88888.00 2024-01-09 16:09:20.413 009 15841.53 480.59 52607.61 88888.00 2024-01-09 16:09:20.913 009 15841.55 480.55 52607.59 88888.00 2024-01-09 16:09:21.413 009 15841.53 480.55 52607.51 88888.00 2024-01-09 16:09:21.913 009 15841.57 480.56 52607.51 88888.00 2024-01-09 16:09:22.413 009 15841.59 480.59 52607.51 88888.00 2024-01-09 16:09:22.913 009 15841.64 480.59 52607.51 88888.00 2024-01-09 16:09:23.413 009 15841.61 480.58 52607.49 88888.00 2024-01-09 16:09:23.913 009 15841.64 480.57 52607.51 88888.00 2024-01-09 16:09:24.413 009 15841.64 480.57 52607.46 88888.00 2024-01-09 16:09:24.913 009 15841.68 480.61 52607.47 88888.00 2024-01-09 16:09:25.413 009 15841.71 480.65 52607.49 88888.00 2024-01-09 16:09:25.913 009 15841.71 480.69 52607.52 88888.00 2024-01-09 16:09:26.413 009 15841.70 480.71 52607.52 88888.00 2024-01-09 16:09:26.913 009 15841.62 480.71 52607.51 88888.00 2024-01-09 16:09:27.413 009 15841.65 480.67 52607.48 88888.00 2024-01-09 16:09:27.913 009 15841.67 480.64 52607.49 88888.00 2024-01-09 16:09:28.413 009 15841.73 480.66 52607.51 88888.00 2024-01-09 16:09:28.913 009 15841.73 480.73 52607.50 88888.00 2024-01-09 16:09:29.413 009 15841.66 480.74 52607.50 88888.00 2024-01-09 16:09:29.913 009 15841.64 480.74 52607.48 88888.00 2024-01-09 16:09:30.413 009 15841.66 480.75 52607.49 88888.00 2024-01-09 16:09:30.913 009 15841.64 480.73 52607.46 88888.00 2024-01-09 16:09:31.413 009 15841.67 480.78 52607.44 88888.00 2024-01-09 16:09:31.913 009 15841.68 480.78 52607.47 88888.00 2024-01-09 16:09:32.413 009 15841.66 480.72 52607.49 88888.00 2024-01-09 16:09:32.913 009 15841.65 480.72 52607.51 88888.00 2024-01-09 16:09:33.413 009 15841.61 480.72 52607.47 88888.00 2024-01-09 16:09:33.913 009 15841.61 480.73 52607.37 88888.00 2024-01-09 16:09:34.413 009 15841.62 480.72 52607.41 88888.00 2024-01-09 16:09:34.913 009 15841.62 480.70 52607.43 88888.00 2024-01-09 16:09:35.413 009 15841.61 480.72 52607.43 88888.00 2024-01-09 16:09:35.913 009 15841.60 480.69 52607.41 88888.00 2024-01-09 16:09:36.413 009 15841.59 480.70 52607.36 88888.00 2024-01-09 16:09:36.913 009 15841.59 480.74 52607.38 88888.00 2024-01-09 16:09:37.413 009 15841.59 480.73 52607.42 88888.00 2024-01-09 16:09:37.913 009 15841.55 480.72 52607.43 88888.00 2024-01-09 16:09:38.413 009 15841.57 480.73 52607.45 88888.00 2024-01-09 16:09:38.913 009 15841.58 480.75 52607.47 88888.00 2024-01-09 16:09:39.413 009 15841.56 480.71 52607.45 88888.00 2024-01-09 16:09:39.913 009 15841.53 480.69 52607.41 88888.00 2024-01-09 16:09:40.413 009 15841.56 480.71 52607.45 88888.00 2024-01-09 16:09:40.913 009 15841.51 480.71 52607.43 88888.00 2024-01-09 16:09:41.413 009 15841.49 480.70 52607.38 88888.00 2024-01-09 16:09:41.913 009 15841.55 480.70 52607.44 88888.00 2024-01-09 16:09:42.413 009 15841.59 480.71 52607.47 88888.00 2024-01-09 16:09:42.913 009 15841.58 480.71 52607.43 88888.00 2024-01-09 16:09:43.413 009 15841.55 480.71 52607.45 88888.00 2024-01-09 16:09:43.913 009 15841.55 480.70 52607.43 88888.00 2024-01-09 16:09:44.413 009 15841.53 480.67 52607.43 88888.00 2024-01-09 16:09:44.913 009 15841.57 480.64 52607.46 88888.00 2024-01-09 16:09:45.413 009 15841.52 480.61 52607.48 88888.00 2024-01-09 16:09:45.913 009 15841.50 480.62 52607.47 88888.00 2024-01-09 16:09:46.413 009 15841.46 480.61 52607.49 88888.00 2024-01-09 16:09:46.913 009 15841.43 480.59 52607.47 88888.00 2024-01-09 16:09:47.413 009 15841.42 480.58 52607.49 88888.00 2024-01-09 16:09:47.913 009 15841.52 480.56 52607.49 88888.00 2024-01-09 16:09:48.413 009 15841.52 480.54 52607.48 88888.00 2024-01-09 16:09:48.913 009 15841.49 480.52 52607.50 88888.00 2024-01-09 16:09:49.413 009 15841.50 480.55 52607.46 88888.00 2024-01-09 16:09:49.913 009 15841.47 480.54 52607.42 88888.00 2024-01-09 16:09:50.913 009 15841.50 480.48 52607.41 88888.00 2024-01-09 16:09:51.413 009 15841.51 480.50 52607.46 88888.00 2024-01-09 16:09:51.913 009 15841.53 480.52 52607.48 88888.00 2024-01-09 16:09:52.413 009 15841.50 480.49 52607.46 88888.00 2024-01-09 16:09:52.913 009 15841.49 480.50 52607.48 88888.00 2024-01-09 16:09:53.413 009 15841.46 480.49 52607.51 88888.00 2024-01-09 16:09:53.913 009 15841.49 480.49 52607.47 88888.00 2024-01-09 16:09:54.413 009 15841.46 480.47 52607.41 88888.00 2024-01-09 16:09:54.913 009 15841.40 480.40 52607.42 88888.00 2024-01-09 16:09:55.413 009 15841.39 480.39 52607.43 88888.00 2024-01-09 16:09:55.913 009 15841.33 480.37 52607.45 88888.00 2024-01-09 16:09:56.413 009 15841.34 480.38 52607.48 88888.00 2024-01-09 16:09:56.913 009 15841.32 480.33 52607.47 88888.00 2024-01-09 16:09:57.413 009 15841.34 480.29 52607.38 88888.00 2024-01-09 16:09:57.913 009 15841.34 480.29 52607.43 88888.00 2024-01-09 16:09:58.413 009 15841.34 480.27 52607.43 88888.00 2024-01-09 16:09:58.913 009 15841.29 480.27 52607.44 88888.00 2024-01-09 16:09:59.413 009 15841.25 480.26 52607.40 88888.00 2024-01-09 16:09:59.913 009 15841.27 480.26 52607.33 88888.00 2024-01-09 16:10:00.913 009 15841.23 480.26 52607.34 88888.00 2024-01-09 16:10:01.413 009 15841.22 480.24 52607.37 88888.00 2024-01-09 16:10:01.913 009 15841.24 480.22 52607.41 88888.00 2024-01-09 16:10:02.413 009 15841.24 480.22 52607.46 88888.00 2024-01-09 16:10:02.913 009 15841.25 480.22 52607.45 88888.00 2024-01-09 16:10:03.413 009 15841.25 480.21 52607.44 88888.00 2024-01-09 16:10:03.913 009 15841.23 480.22 52607.40 88888.00 2024-01-09 16:10:04.413 009 15841.20 480.23 52607.37 88888.00 2024-01-09 16:10:04.913 009 15841.16 480.22 52607.42 88888.00 2024-01-09 16:10:05.413 009 15841.13 480.21 52607.37 88888.00 2024-01-09 16:10:05.913 009 15841.15 480.23 52607.36 88888.00 2024-01-09 16:10:06.413 009 15841.22 480.19 52607.44 88888.00 2024-01-09 16:10:06.913 009 15841.23 480.19 52607.42 88888.00 2024-01-09 16:10:07.413 009 15841.21 480.19 52607.37 88888.00 2024-01-09 16:10:07.913 009 15841.22 480.17 52607.42 88888.00 2024-01-09 16:10:08.413 009 15841.22 480.17 52607.35 88888.00 2024-01-09 16:10:08.913 009 15841.18 480.21 52607.36 88888.00 2024-01-09 16:10:09.413 009 15841.14 480.23 52607.42 88888.00 2024-01-09 16:10:09.913 009 15841.18 480.23 52607.38 88888.00 2024-01-09 16:10:10.413 009 15841.20 480.20 52607.34 88888.00 2024-01-09 16:10:10.913 009 15841.21 480.20 52607.28 88888.00 2024-01-09 16:10:11.413 009 15841.23 480.24 52607.25 88888.00 2024-01-09 16:10:11.913 009 15841.21 480.22 52607.27 88888.00 2024-01-09 16:10:12.413 009 15841.20 480.24 52607.29 88888.00 2024-01-09 16:10:12.913 009 15841.19 480.27 52607.28 88888.00 2024-01-09 16:10:13.413 009 15841.19 480.29 52607.25 88888.00 2024-01-09 16:10:13.913 009 15841.23 480.29 52607.23 88888.00 2024-01-09 16:10:14.413 009 15841.21 480.28 52607.27 88888.00 2024-01-09 16:10:14.913 009 15841.22 480.28 52607.29 88888.00 2024-01-09 16:10:15.413 009 15841.25 480.31 52607.29 88888.00 2024-01-09 16:10:15.913 009 15841.24 480.32 52607.29 88888.00 2024-01-09 16:10:16.413 009 15841.27 480.27 52607.25 88888.00 2024-01-09 16:10:16.913 009 15841.27 480.28 52607.21 88888.00 2024-01-09 16:10:17.413 009 15841.23 480.28 52607.16 88888.00 2024-01-09 16:10:17.913 009 15841.28 480.29 52607.13 88888.00 2024-01-09 16:10:18.413 009 15841.31 480.30 52607.06 88888.00 2024-01-09 16:10:18.913 009 15841.27 480.28 52607.07 88888.00 2024-01-09 16:10:19.413 009 15841.25 480.24 52607.06 88888.00 2024-01-09 16:10:19.913 009 15841.28 480.21 52607.06 88888.00 2024-01-09 16:10:20.413 009 15841.29 480.19 52607.09 88888.00 2024-01-09 16:10:20.913 009 15841.31 480.19 52607.12 88888.00 2024-01-09 16:10:21.413 009 15841.32 480.24 52607.13 88888.00 2024-01-09 16:10:21.913 009 15841.32 480.22 52607.13 88888.00 2024-01-09 16:10:22.413 009 15841.30 480.18 52607.12 88888.00 2024-01-09 16:10:22.913 009 15841.31 480.17 52607.14 88888.00 2024-01-09 16:10:23.413 009 15841.36 480.17 52607.11 88888.00 2024-01-09 16:10:23.913 009 15841.34 480.15 52607.08 88888.00 2024-01-09 16:10:24.413 009 15841.31 480.15 52607.07 88888.00 2024-01-09 16:10:24.913 009 15841.30 480.12 52607.06 88888.00 2024-01-09 16:10:25.413 009 15841.28 480.11 52606.97 88888.00 2024-01-09 16:10:25.913 009 15841.30 480.10 52606.97 88888.00 2024-01-09 16:10:26.413 009 15841.32 480.07 52606.96 88888.00 2024-01-09 16:10:26.913 009 15841.32 480.06 52607.01 88888.00 2024-01-09 16:10:27.413 009 15841.33 480.03 52606.97 88888.00 2024-01-09 16:10:27.913 009 15841.37 480.03 52606.95 88888.00 2024-01-09 16:10:28.913 009 15841.37 479.89 52606.96 88888.00 2024-01-09 16:10:29.413 009 15841.37 479.88 52606.90 88888.00 2024-01-09 16:10:29.913 009 15841.38 479.86 52606.91 88888.00 2024-01-09 16:10:30.413 009 15841.41 479.83 52606.94 88888.00 2024-01-09 16:10:30.913 009 15841.43 479.78 52606.92 88888.00 2024-01-09 16:10:31.413 009 15841.49 479.78 52606.84 88888.00 2024-01-09 16:10:31.913 009 15841.48 479.76 52606.75 88888.00 2024-01-09 16:10:32.413 009 15841.46 479.71 52606.67 88888.00 2024-01-09 16:10:32.913 009 15841.46 479.67 52606.74 88888.00 2024-01-09 16:10:33.413 009 15841.50 479.68 52606.78 88888.00 2024-01-09 16:10:33.913 009 15841.50 479.69 52606.71 88888.00 2024-01-09 16:10:34.413 009 15841.51 479.69 52606.67 88888.00 2024-01-09 16:10:34.913 009 15841.52 479.64 52606.65 88888.00 2024-01-09 16:10:35.413 009 15841.50 479.60 52606.63 88888.00 2024-01-09 16:10:35.913 009 15841.53 479.60 52606.70 88888.00 2024-01-09 16:10:36.413 009 15841.59 479.60 52606.77 88888.00 2024-01-09 16:10:36.913 009 15841.58 479.59 52606.69 88888.00 2024-01-09 16:10:37.413 009 15841.56 479.61 52606.67 88888.00 2024-01-09 16:10:37.913 009 15841.57 479.59 52606.62 88888.00 2024-01-09 16:10:38.413 009 15841.58 479.57 52606.65 88888.00 2024-01-09 16:10:38.913 009 15841.59 479.53 52606.65 88888.00 2024-01-09 16:10:39.413 009 15841.62 479.53 52606.56 88888.00 2024-01-09 16:10:39.913 009 15841.64 479.51 52606.48 88888.00 2024-01-09 16:10:40.413 009 15841.59 479.44 52606.46 88888.00 2024-01-09 16:10:40.913 009 15841.62 479.41 52606.48 88888.00 2024-01-09 16:10:41.413 009 15841.68 479.35 52606.45 88888.00 2024-01-09 16:10:41.913 009 15841.70 479.41 52606.44 88888.00 2024-01-09 16:10:42.413 009 15841.68 479.43 52606.49 88888.00 2024-01-09 16:10:42.913 009 15841.69 479.38 52606.50 88888.00 2024-01-09 16:10:43.413 009 15841.70 479.35 52606.53 88888.00 2024-01-09 16:10:43.913 009 15841.75 479.34 52606.51 88888.00 2024-01-09 16:10:44.413 009 15841.74 479.34 52606.49 88888.00 2024-01-09 16:10:44.913 009 15841.74 479.34 52606.44 88888.00 2024-01-09 16:10:45.413 009 15841.79 479.38 52606.43 88888.00 2024-01-09 16:10:45.913 009 15841.85 479.38 52606.44 88888.00 2024-01-09 16:10:46.413 009 15841.84 479.36 52606.41 88888.00 2024-01-09 16:10:46.913 009 15841.84 479.37 52606.34 88888.00 2024-01-09 16:10:47.413 009 15841.86 479.38 52606.36 88888.00 2024-01-09 16:10:47.913 009 15841.92 479.35 52606.42 88888.00 2024-01-09 16:10:48.413 009 15841.93 479.32 52606.41 88888.00 2024-01-09 16:10:48.913 009 15841.91 479.31 52606.41 88888.00 2024-01-09 16:10:49.413 009 15841.95 479.27 52606.40 88888.00 2024-01-09 16:10:49.913 009 15841.98 479.27 52606.43 88888.00 2024-01-09 16:10:50.413 009 15842.01 479.31 52606.46 88888.00 2024-01-09 16:10:50.913 009 15842.05 479.32 52606.42 88888.00 2024-01-09 16:10:51.413 009 15842.06 479.27 52606.42 88888.00 2024-01-09 16:10:51.913 009 15842.04 479.24 52606.40 88888.00 2024-01-09 16:10:52.413 009 15842.05 479.20 52606.40 88888.00 2024-01-09 16:10:52.913 009 15842.13 479.24 52606.44 88888.00 2024-01-09 16:10:53.413 009 15842.13 479.19 52606.41 88888.00 2024-01-09 16:10:53.913 009 15842.16 479.15 52606.32 88888.00 2024-01-09 16:10:54.413 009 15842.19 479.12 52606.28 88888.00 2024-01-09 16:10:54.913 009 15842.19 479.10 52606.24 88888.00 2024-01-09 16:10:55.413 009 15842.20 479.14 52606.24 88888.00 2024-01-09 16:10:55.913 009 15842.21 479.09 52606.26 88888.00 2024-01-09 16:10:56.413 009 15842.19 479.07 52606.29 88888.00 2024-01-09 16:10:56.913 009 15842.23 479.10 52606.30 88888.00 2024-01-09 16:10:57.413 009 15842.25 479.06 52606.34 88888.00 2024-01-09 16:10:57.913 009 15842.29 479.03 52606.40 88888.00 2024-01-09 16:10:58.413 009 15842.28 479.05 52606.36 88888.00 2024-01-09 16:10:58.913 009 15842.28 479.07 52606.35 88888.00 2024-01-09 16:10:59.413 009 15842.31 479.08 52606.34 88888.00 2024-01-09 16:10:59.913 009 15842.33 479.10 52606.33 88888.00 2024-01-09 16:11:00.413 009 15842.31 479.08 52606.33 88888.00 2024-01-09 16:11:00.913 009 15842.31 479.05 52606.27 88888.00 2024-01-09 16:11:01.413 009 15842.28 479.02 52606.27 88888.00 2024-01-09 16:11:01.913 009 15842.30 479.02 52606.23 88888.00 2024-01-09 16:11:02.413 009 15842.32 478.99 52606.22 88888.00 2024-01-09 16:11:02.913 009 15842.30 478.98 52606.24 88888.00 2024-01-09 16:11:03.413 009 15842.31 478.93 52606.28 88888.00 2024-01-09 16:11:03.913 009 15842.27 478.93 52606.30 88888.00 2024-01-09 16:11:04.413 009 15842.23 478.98 52606.34 88888.00 2024-01-09 16:11:04.913 009 15842.23 478.93 52606.34 88888.00 2024-01-09 16:11:05.413 009 15842.24 478.90 52606.35 88888.00 2024-01-09 16:11:05.913 009 15842.27 478.90 52606.41 88888.00 2024-01-09 16:11:06.413 009 15842.31 478.89 52606.40 88888.00 2024-01-09 16:11:06.913 009 15842.27 478.85 52606.36 88888.00 2024-01-09 16:11:07.413 009 15842.23 478.83 52606.37 88888.00 2024-01-09 16:11:07.913 009 15842.25 478.77 52606.35 88888.00 2024-01-09 16:11:08.413 009 15842.22 478.75 52606.34 88888.00 2024-01-09 16:11:08.913 009 15842.23 478.76 52606.36 88888.00 2024-01-09 16:11:09.413 009 15842.27 478.76 52606.36 88888.00 2024-01-09 16:11:09.913 009 15842.30 478.74 52606.36 88888.00 2024-01-09 16:11:10.413 009 15842.30 478.72 52606.38 88888.00 2024-01-09 16:11:10.913 009 15842.28 478.71 52606.33 88888.00 2024-01-09 16:11:11.413 009 15842.33 478.70 52606.37 88888.00 2024-01-09 16:11:12.413 009 15842.39 478.63 52606.40 88888.00 2024-01-09 16:11:12.913 009 15842.40 478.63 52606.41 88888.00 2024-01-09 16:11:13.413 009 15842.41 478.63 52606.36 88888.00 2024-01-09 16:11:13.913 009 15842.41 478.59 52606.34 88888.00 2024-01-09 16:11:14.413 009 15842.47 478.59 52606.34 88888.00 2024-01-09 16:11:14.913 009 15842.41 478.56 52606.26 88888.00 2024-01-09 16:11:15.413 009 15842.39 478.53 52606.24 88888.00 2024-01-09 16:11:15.913 009 15842.39 478.55 52606.20 88888.00 2024-01-09 16:11:16.413 009 15842.39 478.51 52606.21 88888.00 2024-01-09 16:11:16.913 009 15842.45 478.46 52606.19 88888.00 2024-01-09 16:11:17.413 009 15842.43 478.47 52606.17 88888.00 2024-01-09 16:11:17.913 009 15842.40 478.48 52606.15 88888.00 2024-01-09 16:11:18.413 009 15842.41 478.50 52606.21 88888.00 2024-01-09 16:11:18.913 009 15842.46 478.47 52606.24 88888.00 2024-01-09 16:11:19.413 009 15842.50 478.43 52606.25 88888.00 2024-01-09 16:11:19.913 009 15842.47 478.41 52606.26 88888.00 2024-01-09 16:11:20.413 009 15842.50 478.42 52606.31 88888.00 2024-01-09 16:11:20.913 009 15842.55 478.42 52606.34 88888.00 2024-01-09 16:11:21.413 009 15842.55 478.40 52606.33 88888.00 2024-01-09 16:11:21.913 009 15842.54 478.37 52606.27 88888.00 2024-01-09 16:11:22.413 009 15842.51 478.37 52606.28 88888.00 2024-01-09 16:11:22.913 009 15842.55 478.41 52606.22 88888.00 2024-01-09 16:11:23.413 009 15842.48 478.43 52606.21 88888.00 2024-01-09 16:11:23.913 009 15842.51 478.45 52606.27 88888.00 2024-01-09 16:11:24.413 009 15842.52 478.45 52606.23 88888.00 2024-01-09 16:11:24.913 009 15842.48 478.48 52606.26 88888.00 2024-01-09 16:11:25.413 009 15842.51 478.49 52606.25 88888.00 2024-01-09 16:11:25.913 009 15842.55 478.51 52606.29 88888.00 2024-01-09 16:11:26.413 009 15842.54 478.55 52606.32 88888.00 2024-01-09 16:11:26.913 009 15842.55 478.55 52606.40 88888.00 2024-01-09 16:11:27.413 009 15842.51 478.55 52606.37 88888.00 2024-01-09 16:11:27.913 009 15842.54 478.58 52606.33 88888.00 2024-01-09 16:11:28.413 009 15842.52 478.60 52606.34 88888.00 2024-01-09 16:11:28.913 009 15842.46 478.58 52606.31 88888.00 2024-01-09 16:11:29.413 009 15842.48 478.60 52606.27 88888.00 2024-01-09 16:11:29.913 009 15842.54 478.64 52606.28 88888.00 2024-01-09 16:11:30.413 009 15842.54 478.64 52606.26 88888.00 2024-01-09 16:11:30.913 009 15842.52 478.62 52606.33 88888.00 2024-01-09 16:11:31.413 009 15842.54 478.64 52606.34 88888.00 2024-01-09 16:11:31.913 009 15842.54 478.64 52606.33 88888.00 2024-01-09 16:11:32.413 009 15842.57 478.62 52606.30 88888.00 2024-01-09 16:11:32.913 009 15842.57 478.59 52606.31 88888.00 2024-01-09 16:11:33.413 009 15842.63 478.57 52606.31 88888.00 2024-01-09 16:11:33.913 009 15842.65 478.56 52606.31 88888.00 2024-01-09 16:11:34.413 009 15842.67 478.55 52606.29 88888.00 2024-01-09 16:11:34.913 009 15842.67 478.53 52606.34 88888.00 2024-01-09 16:11:35.413 009 15842.73 478.51 52606.27 88888.00 2024-01-09 16:11:35.913 009 15842.73 478.53 52606.24 88888.00 2024-01-09 16:11:36.413 009 15842.73 478.51 52606.24 88888.00 2024-01-09 16:11:36.913 009 15842.78 478.50 52606.19 88888.00 2024-01-09 16:11:37.413 009 15842.82 478.47 52606.16 88888.00 2024-01-09 16:11:37.913 009 15842.82 478.46 52606.19 88888.00 2024-01-09 16:11:38.413 009 15842.88 478.45 52606.16 88888.00 2024-01-09 16:11:38.913 009 15842.86 478.42 52606.20 88888.00 2024-01-09 16:11:39.413 009 15842.88 478.40 52606.22 88888.00 2024-01-09 16:11:39.913 009 15842.90 478.42 52606.24 88888.00 2024-01-09 16:11:40.413 009 15842.97 478.41 52606.17 88888.00 2024-01-09 16:11:40.913 009 15843.02 478.37 52606.19 88888.00 2024-01-09 16:11:41.413 009 15843.02 478.33 52606.20 88888.00 2024-01-09 16:11:41.913 009 15843.01 478.36 52606.16 88888.00 2024-01-09 16:11:42.413 009 15843.03 478.40 52606.19 88888.00 2024-01-09 16:11:42.913 009 15843.06 478.38 52606.19 88888.00 2024-01-09 16:11:43.413 009 15843.09 478.34 52606.13 88888.00 2024-01-09 16:11:43.913 009 15843.11 478.37 52606.08 88888.00 2024-01-09 16:11:44.413 009 15843.15 478.37 52606.10 88888.00 2024-01-09 16:11:44.913 009 15843.20 478.33 52606.12 88888.00 2024-01-09 16:11:45.413 009 15843.23 478.32 52606.12 88888.00 2024-01-09 16:11:45.913 009 15843.19 478.30 52606.15 88888.00 2024-01-09 16:11:46.413 009 15843.19 478.32 52606.12 88888.00 2024-01-09 16:11:46.913 009 15843.23 478.32 52606.07 88888.00 2024-01-09 16:11:47.413 009 15843.28 478.32 52606.13 88888.00 2024-01-09 16:11:47.913 009 15843.22 478.33 52606.11 88888.00 2024-01-09 16:11:48.413 009 15843.26 478.37 52606.04 88888.00 2024-01-09 16:11:48.913 009 15843.29 478.37 52606.00 88888.00 2024-01-09 16:11:49.413 009 15843.29 478.34 52606.06 88888.00 2024-01-09 16:11:49.913 009 15843.31 478.32 52606.07 88888.00 2024-01-09 16:11:50.413 009 15843.35 478.34 52606.10 88888.00 2024-01-09 16:11:50.913 009 15843.36 478.34 52606.08 88888.00 2024-01-09 16:11:51.413 009 15843.30 478.37 52606.05 88888.00 2024-01-09 16:11:51.913 009 15843.30 478.37 52606.06 88888.00 2024-01-09 16:11:52.413 009 15843.35 478.32 52606.05 88888.00 2024-01-09 16:11:52.913 009 15843.35 478.29 52606.06 88888.00 2024-01-09 16:11:54.404 009 15843.37 478.30 52606.08 88888.00 2024-01-09 16:11:54.904 009 15843.40 478.31 52606.09 88888.00 2024-01-09 16:11:55.404 009 15843.41 478.33 52606.12 88888.00 2024-01-09 16:11:55.904 009 15843.40 478.33 52606.12 88888.00 2024-01-09 16:11:56.404 009 15843.39 478.36 52606.12 88888.00 2024-01-09 16:11:56.904 009 15843.39 478.37 52606.15 88888.00 2024-01-09 16:11:57.404 009 15843.41 478.31 52606.19 88888.00 2024-01-09 16:11:57.904 009 15843.39 478.27 52606.19 88888.00 2024-01-09 16:11:58.404 009 15843.37 478.28 52606.19 88888.00 2024-01-09 16:11:58.904 009 15843.39 478.30 52606.19 88888.00 2024-01-09 16:11:59.404 009 15843.38 478.32 52606.20 88888.00 2024-01-09 16:11:59.904 009 15843.36 478.32 52606.22 88888.00 2024-01-09 16:12:00.404 009 15843.29 478.31 52606.25 88888.00 2024-01-09 16:12:00.904 009 15843.36 478.28 52606.26 88888.00 2024-01-09 16:12:01.404 009 15843.38 478.28 52606.28 88888.00 2024-01-09 16:12:01.904 009 15843.37 478.28 52606.30 88888.00 2024-01-09 16:12:02.404 009 15843.36 478.31 52606.30 88888.00 2024-01-09 16:12:02.904 009 15843.40 478.31 52606.28 88888.00 2024-01-09 16:12:03.904 009 15843.44 478.29 52606.28 88888.00 2024-01-09 16:12:04.404 009 15843.46 478.29 52606.28 88888.00 2024-01-09 16:12:04.904 009 15843.47 478.25 52606.27 88888.00 2024-01-09 16:12:05.404 009 15843.50 478.23 52606.25 88888.00 2024-01-09 16:12:05.904 009 15843.48 478.22 52606.25 88888.00 2024-01-09 16:12:06.404 009 15843.49 478.21 52606.26 88888.00 2024-01-09 16:12:06.904 009 15843.49 478.25 52606.32 88888.00 2024-01-09 16:12:07.404 009 15843.50 478.23 52606.36 88888.00 2024-01-09 16:12:07.904 009 15843.50 478.22 52606.36 88888.00 2024-01-09 16:12:08.404 009 15843.57 478.22 52606.42 88888.00 2024-01-09 16:12:08.904 009 15843.57 478.23 52606.42 88888.00 2024-01-09 16:12:09.404 009 15843.58 478.21 52606.37 88888.00 2024-01-09 16:12:09.904 009 15843.59 478.16 52606.38 88888.00 2024-01-09 16:12:10.404 009 15843.62 478.11 52606.40 88888.00 2024-01-09 16:12:10.904 009 15843.59 478.15 52606.44 88888.00 2024-01-09 16:12:11.404 009 15843.65 478.21 52606.40 88888.00 2024-01-09 16:12:11.904 009 15843.64 478.22 52606.36 88888.00 2024-01-09 16:12:12.404 009 15843.56 478.22 52606.36 88888.00 2024-01-09 16:12:12.904 009 15843.59 478.24 52606.37 88888.00 2024-01-09 16:12:13.904 009 15843.63 478.22 52606.41 88888.00 2024-01-09 16:12:14.404 009 15843.57 478.27 52606.43 88888.00 2024-01-09 16:12:14.904 009 15843.57 478.30 52606.50 88888.00 2024-01-09 16:12:15.404 009 15843.60 478.28 52606.49 88888.00 2024-01-09 16:12:15.904 009 15843.62 478.30 52606.46 88888.00 2024-01-09 16:12:16.404 009 15843.60 478.28 52606.42 88888.00 2024-01-09 16:12:16.904 009 15843.62 478.28 52606.49 88888.00 2024-01-09 16:12:17.404 009 15843.65 478.27 52606.52 88888.00 2024-01-09 16:12:17.904 009 15843.64 478.25 52606.54 88888.00 2024-01-09 16:12:18.404 009 15843.66 478.22 52606.50 88888.00 2024-01-09 16:12:18.904 009 15843.66 478.22 52606.50 88888.00 2024-01-09 16:12:19.404 009 15843.66 478.20 52606.49 88888.00 2024-01-09 16:12:19.904 009 15843.66 478.16 52606.45 88888.00 2024-01-09 16:12:20.404 009 15843.74 478.14 52606.42 88888.00 2024-01-09 16:12:20.904 009 15843.72 478.13 52606.47 88888.00 2024-01-09 16:12:21.404 009 15843.73 478.12 52606.48 88888.00 2024-01-09 16:12:21.904 009 15843.78 478.06 52606.44 88888.00 2024-01-09 16:12:22.404 009 15843.82 478.04 52606.41 88888.00 2024-01-09 16:12:22.904 009 15843.83 478.01 52606.44 88888.00 2024-01-09 16:12:23.904 009 15843.79 478.04 52606.45 88888.00 2024-01-09 16:12:24.404 009 15843.81 477.98 52606.43 88888.00 2024-01-09 16:12:24.904 009 15843.82 477.95 52606.42 88888.00 2024-01-09 16:12:25.404 009 15843.79 477.88 52606.38 88888.00 2024-01-09 16:12:25.904 009 15843.78 477.88 52606.38 88888.00 2024-01-09 16:12:26.404 009 15843.81 477.82 52606.33 88888.00 2024-01-09 16:12:26.904 009 15843.85 477.80 52606.37 88888.00 2024-01-09 16:12:27.404 009 15843.91 477.80 52606.34 88888.00 2024-01-09 16:12:27.904 009 15843.91 477.78 52606.33 88888.00 2024-01-09 16:12:28.404 009 15843.90 477.85 52606.37 88888.00 2024-01-09 16:12:28.904 009 15843.93 477.86 52606.40 88888.00 2024-01-09 16:12:29.404 009 15843.92 477.81 52606.42 88888.00 2024-01-09 16:12:29.904 009 15843.97 477.80 52606.49 88888.00 2024-01-09 16:12:30.404 009 15843.97 477.85 52606.48 88888.00 2024-01-09 16:12:30.904 009 15843.95 477.84 52606.45 88888.00 2024-01-09 16:12:31.404 009 15843.93 477.80 52606.45 88888.00 2024-01-09 16:12:31.904 009 15843.91 477.86 52606.44 88888.00 2024-01-09 16:12:32.404 009 15843.95 477.88 52606.44 88888.00 2024-01-09 16:12:32.904 009 15843.95 477.89 52606.42 88888.00 2024-01-09 16:12:33.904 009 15843.90 477.93 52606.41 88888.00 2024-01-09 16:12:34.404 009 15843.85 477.93 52606.45 88888.00 2024-01-09 16:12:34.904 009 15843.87 477.96 52606.46 88888.00 2024-01-09 16:12:35.404 009 15843.88 477.97 52606.46 88888.00 2024-01-09 16:12:35.904 009 15843.92 478.01 52606.49 88888.00 2024-01-09 16:12:36.404 009 15843.88 477.97 52606.51 88888.00 2024-01-09 16:12:36.904 009 15843.87 477.97 52606.51 88888.00 2024-01-09 16:12:37.404 009 15843.84 477.98 52606.53 88888.00 2024-01-09 16:12:37.904 009 15843.82 477.99 52606.54 88888.00 2024-01-09 16:12:38.404 009 15843.82 478.06 52606.56 88888.00 2024-01-09 16:12:38.904 009 15843.83 478.07 52606.58 88888.00 2024-01-09 16:12:39.404 009 15843.83 478.06 52606.55 88888.00 2024-01-09 16:12:39.904 009 15843.78 478.07 52606.51 88888.00 2024-01-09 16:12:40.404 009 15843.76 478.03 52606.51 88888.00 2024-01-09 16:12:40.904 009 15843.74 478.01 52606.55 88888.00 2024-01-09 16:12:41.404 009 15843.76 477.98 52606.56 88888.00 2024-01-09 16:12:41.904 009 15843.78 477.97 52606.60 88888.00 2024-01-09 16:12:42.404 009 15843.73 478.03 52606.60 88888.00 2024-01-09 16:12:42.904 009 15843.70 478.06 52606.61 88888.00 2024-01-09 16:12:43.404 009 15843.75 478.04 52606.57 88888.00 2024-01-09 16:12:43.904 009 15843.82 478.06 52606.56 88888.00 2024-01-09 16:12:44.404 009 15843.84 477.99 52606.60 88888.00 2024-01-09 16:12:44.904 009 15843.85 477.98 52606.58 88888.00 2024-01-09 16:12:45.404 009 15843.90 478.01 52606.62 88888.00 2024-01-09 16:12:45.904 009 15843.92 478.01 52606.61 88888.00 2024-01-09 16:12:46.404 009 15843.92 477.98 52606.56 88888.00 2024-01-09 16:12:46.904 009 15843.90 478.01 52606.56 88888.00 2024-01-09 16:12:47.404 009 15843.88 478.03 52606.55 88888.00 2024-01-09 16:12:47.904 009 15843.92 478.02 52606.50 88888.00 2024-01-09 16:12:48.404 009 15843.95 478.03 52606.51 88888.00 2024-01-09 16:12:48.904 009 15844.00 478.06 52606.51 88888.00 2024-01-09 16:12:49.404 009 15844.02 478.05 52606.52 88888.00 2024-01-09 16:12:49.904 009 15843.99 478.04 52606.56 88888.00 2024-01-09 16:12:50.404 009 15843.97 478.06 52606.58 88888.00 2024-01-09 16:12:50.904 009 15844.02 478.07 52606.55 88888.00 2024-01-09 16:12:51.404 009 15844.04 478.07 52606.55 88888.00 2024-01-09 16:12:51.904 009 15844.09 478.06 52606.60 88888.00 2024-01-09 16:12:52.404 009 15844.05 478.11 52606.58 88888.00 2024-01-09 16:12:52.904 009 15844.09 478.12 52606.57 88888.00 2024-01-09 16:12:53.404 009 15844.09 478.15 52606.62 88888.00 2024-01-09 16:12:53.904 009 15844.10 478.17 52606.68 88888.00 2024-01-09 16:12:54.404 009 15844.13 478.22 52606.71 88888.00 2024-01-09 16:12:54.904 009 15844.13 478.22 52606.69 88888.00 2024-01-09 16:12:55.404 009 15844.11 478.23 52606.68 88888.00 2024-01-09 16:12:55.904 009 15844.10 478.24 52606.70 88888.00 2024-01-09 16:12:56.404 009 15844.11 478.25 52606.69 88888.00 2024-01-09 16:12:56.904 009 15844.12 478.29 52606.67 88888.00 2024-01-09 16:12:57.404 009 15844.11 478.29 52606.67 88888.00 2024-01-09 16:12:57.904 009 15844.13 478.30 52606.67 88888.00 2024-01-09 16:12:58.404 009 15844.13 478.33 52606.69 88888.00 2024-01-09 16:12:58.904 009 15844.12 478.34 52606.74 88888.00 2024-01-09 16:12:59.404 009 15844.19 478.36 52606.77 88888.00 2024-01-09 16:12:59.904 009 15844.20 478.36 52606.73 88888.00 2024-01-09 16:13:00.404 009 15844.19 478.36 52606.72 88888.00 2024-01-09 16:13:00.904 009 15844.17 478.38 52606.73 88888.00 2024-01-09 16:13:01.404 009 15844.15 478.37 52606.72 88888.00 2024-01-09 16:13:01.904 009 15844.15 478.37 52606.72 88888.00 2024-01-09 16:13:02.404 009 15844.11 478.37 52606.73 88888.00 2024-01-09 16:13:02.904 009 15844.11 478.37 52606.75 88888.00 2024-01-09 16:13:03.404 009 15844.18 478.38 52606.77 88888.00 2024-01-09 16:13:03.904 009 15844.18 478.40 52606.77 88888.00 2024-01-09 16:13:04.404 009 15844.19 478.40 52606.75 88888.00 2024-01-09 16:13:04.904 009 15844.22 478.39 52606.83 88888.00 2024-01-09 16:13:05.404 009 15844.22 478.40 52606.85 88888.00 2024-01-09 16:13:05.904 009 15844.23 478.38 52606.83 88888.00 2024-01-09 16:13:06.404 009 15844.21 478.37 52606.84 88888.00 2024-01-09 16:13:06.904 009 15844.20 478.39 52606.80 88888.00 2024-01-09 16:13:07.404 009 15844.21 478.38 52606.77 88888.00 2024-01-09 16:13:07.904 009 15844.20 478.39 52606.80 88888.00 2024-01-09 16:13:08.404 009 15844.23 478.36 52606.78 88888.00 2024-01-09 16:13:08.904 009 15844.20 478.37 52606.73 88888.00 2024-01-09 16:13:09.404 009 15844.19 478.41 52606.75 88888.00 2024-01-09 16:13:09.904 009 15844.22 478.42 52606.82 88888.00 2024-01-09 16:13:10.404 009 15844.24 478.36 52606.87 88888.00 2024-01-09 16:13:10.904 009 15844.26 478.37 52606.88 88888.00 2024-01-09 16:13:11.404 009 15844.20 478.38 52606.87 88888.00 2024-01-09 16:13:11.904 009 15844.17 478.40 52606.85 88888.00 2024-01-09 16:13:12.404 009 15844.18 478.41 52606.92 88888.00 2024-01-09 16:13:12.904 009 15844.26 478.41 52606.95 88888.00 2024-01-09 16:13:13.404 009 15844.27 478.40 52606.91 88888.00 2024-01-09 16:13:13.904 009 15844.28 478.43 52606.89 88888.00 2024-01-09 16:13:14.404 009 15844.27 478.40 52606.89 88888.00 2024-01-09 16:13:14.904 009 15844.27 478.41 52606.89 88888.00 2024-01-09 16:13:15.404 009 15844.29 478.43 52606.91 88888.00 2024-01-09 16:13:15.904 009 15844.24 478.43 52606.92 88888.00 2024-01-09 16:13:16.404 009 15844.21 478.45 52606.96 88888.00 2024-01-09 16:13:16.904 009 15844.24 478.42 52607.02 88888.00 2024-01-09 16:13:17.404 009 15844.20 478.42 52607.01 88888.00 2024-01-09 16:13:17.904 009 15844.17 478.45 52606.97 88888.00 2024-01-09 16:13:18.404 009 15844.15 478.45 52607.04 88888.00 2024-01-09 16:13:18.904 009 15844.10 478.47 52607.10 88888.00 2024-01-09 16:13:19.404 009 15844.06 478.42 52607.12 88888.00 2024-01-09 16:13:19.904 009 15844.08 478.38 52607.13 88888.00 2024-01-09 16:13:20.404 009 15844.05 478.38 52607.12 88888.00 2024-01-09 16:13:20.904 009 15844.01 478.39 52607.15 88888.00 2024-01-09 16:13:21.404 009 15843.97 478.39 52607.18 88888.00 2024-01-09 16:13:21.904 009 15844.01 478.43 52607.26 88888.00 2024-01-09 16:13:22.404 009 15844.02 478.43 52607.31 88888.00 2024-01-09 16:13:22.904 009 15843.99 478.43 52607.24 88888.00 2024-01-09 16:13:23.404 009 15844.01 478.43 52607.21 88888.00 2024-01-09 16:13:23.904 009 15844.00 478.42 52607.21 88888.00 2024-01-09 16:13:24.404 009 15843.93 478.41 52607.25 88888.00 2024-01-09 16:13:24.904 009 15843.91 478.40 52607.31 88888.00 2024-01-09 16:13:25.404 009 15843.90 478.38 52607.33 88888.00 2024-01-09 16:13:25.904 009 15843.90 478.36 52607.37 88888.00 2024-01-09 16:13:26.404 009 15843.92 478.36 52607.41 88888.00 2024-01-09 16:13:26.904 009 15843.90 478.38 52607.45 88888.00 2024-01-09 16:13:27.404 009 15843.86 478.41 52607.48 88888.00 2024-01-09 16:13:27.904 009 15843.85 478.40 52607.46 88888.00 2024-01-09 16:13:28.404 009 15843.84 478.40 52607.44 88888.00 2024-01-09 16:13:28.904 009 15843.82 478.40 52607.48 88888.00 2024-01-09 16:13:29.404 009 15843.76 478.39 52607.51 88888.00 2024-01-09 16:13:29.904 009 15843.77 478.40 52607.44 88888.00 2024-01-09 16:13:30.404 009 15843.72 478.43 52607.43 88888.00 2024-01-09 16:13:30.904 009 15843.72 478.43 52607.43 88888.00 2024-01-09 16:13:31.404 009 15843.72 478.45 52607.44 88888.00 2024-01-09 16:13:31.904 009 15843.67 478.49 52607.51 88888.00 2024-01-09 16:13:32.404 009 15843.60 478.49 52607.51 88888.00 2024-01-09 16:13:32.904 009 15843.55 478.46 52607.49 88888.00 2024-01-09 16:13:33.404 009 15843.50 478.48 52607.51 88888.00 2024-01-09 16:13:33.904 009 15843.47 478.51 52607.57 88888.00 2024-01-09 16:13:34.404 009 15843.47 478.54 52607.57 88888.00 2024-01-09 16:13:34.904 009 15843.47 478.54 52607.58 88888.00 2024-01-09 16:13:35.404 009 15843.41 478.56 52607.57 88888.00 2024-01-09 16:13:35.904 009 15843.32 478.58 52607.55 88888.00 2024-01-09 16:13:36.404 009 15843.35 478.62 52607.61 88888.00 2024-01-09 16:13:36.904 009 15843.32 478.62 52607.58 88888.00 2024-01-09 16:13:37.404 009 15843.31 478.62 52607.57 88888.00 2024-01-09 16:13:37.904 009 15843.29 478.64 52607.62 88888.00 2024-01-09 16:13:38.404 009 15843.23 478.64 52607.64 88888.00 2024-01-09 16:13:38.904 009 15843.23 478.70 52607.65 88888.00 2024-01-09 16:13:39.404 009 15843.29 478.75 52607.68 88888.00 2024-01-09 16:13:39.904 009 15843.29 478.74 52607.62 88888.00 2024-01-09 16:13:40.404 009 15843.23 478.75 52607.64 88888.00 2024-01-09 16:13:40.904 009 15843.22 478.74 52607.72 88888.00 2024-01-09 16:13:41.404 009 15843.20 478.76 52607.72 88888.00 2024-01-09 16:13:41.904 009 15843.20 478.75 52607.68 88888.00 2024-01-09 16:13:42.404 009 15843.21 478.76 52607.72 88888.00 2024-01-09 16:13:42.904 009 15843.23 478.79 52607.76 88888.00 2024-01-09 16:13:43.404 009 15843.22 478.80 52607.71 88888.00 2024-01-09 16:13:43.904 009 15843.19 478.80 52607.66 88888.00 2024-01-09 16:13:44.404 009 15843.15 478.85 52607.65 88888.00 2024-01-09 16:13:45.404 009 15843.22 478.84 52607.66 88888.00 2024-01-09 16:13:45.904 009 15843.22 478.84 52607.70 88888.00 2024-01-09 16:13:46.404 009 15843.21 478.85 52607.69 88888.00 2024-01-09 16:13:46.904 009 15843.20 478.86 52607.75 88888.00 2024-01-09 16:13:47.404 009 15843.28 478.88 52607.85 88888.00 2024-01-09 16:13:47.904 009 15843.23 478.89 52607.85 88888.00 2024-01-09 16:13:48.404 009 15843.23 478.89 52607.84 88888.00 2024-01-09 16:13:48.904 009 15843.21 478.86 52607.83 88888.00 2024-01-09 16:13:49.404 009 15843.26 478.91 52607.76 88888.00 2024-01-09 16:13:49.904 009 15843.28 478.93 52607.78 88888.00 2024-01-09 16:13:50.404 009 15843.24 478.89 52607.76 88888.00 2024-01-09 16:13:50.904 009 15843.24 478.86 52607.72 88888.00 2024-01-09 16:13:51.404 009 15843.20 478.88 52607.74 88888.00 2024-01-09 16:13:51.904 009 15843.17 478.88 52607.73 88888.00 2024-01-09 16:13:52.404 009 15843.18 478.88 52607.74 88888.00 2024-01-09 16:13:52.904 009 15843.15 478.86 52607.75 88888.00 2024-01-09 16:13:53.404 009 15843.11 478.88 52607.75 88888.00 2024-01-09 16:13:53.904 009 15843.15 478.88 52607.74 88888.00 2024-01-09 16:13:54.404 009 15843.15 478.89 52607.73 88888.00 2024-01-09 16:13:55.404 009 15843.09 478.85 52607.81 88888.00 2024-01-09 16:13:55.904 009 15843.09 478.84 52607.75 88888.00 2024-01-09 16:13:56.404 009 15843.05 478.88 52607.73 88888.00 2024-01-09 16:13:56.904 009 15843.04 478.84 52607.73 88888.00 2024-01-09 16:13:57.404 009 15843.03 478.89 52607.75 88888.00 2024-01-09 16:13:57.904 009 15843.03 478.91 52607.72 88888.00 2024-01-09 16:13:58.404 009 15843.05 478.93 52607.66 88888.00 2024-01-09 16:13:58.904 009 15843.03 478.94 52607.70 88888.00 2024-01-09 16:13:59.404 009 15843.04 478.90 52607.74 88888.00 2024-01-09 16:13:59.904 009 15843.08 478.89 52607.76 88888.00 2024-01-09 16:14:00.404 009 15843.02 478.86 52607.78 88888.00 2024-01-09 16:14:00.904 009 15843.00 478.85 52607.77 88888.00 2024-01-09 16:14:01.404 009 15842.95 478.88 52607.73 88888.00 2024-01-09 16:14:01.904 009 15842.95 478.89 52607.79 88888.00 2024-01-09 16:14:02.404 009 15843.00 478.89 52607.84 88888.00 2024-01-09 16:14:02.904 009 15843.02 478.91 52607.86 88888.00 2024-01-09 16:14:03.404 009 15843.02 478.91 52607.85 88888.00 2024-01-09 16:14:03.904 009 15842.99 478.96 52607.83 88888.00 2024-01-09 16:14:04.404 009 15843.03 478.98 52607.84 88888.00 2024-01-09 16:14:04.904 009 15843.05 479.01 52607.85 88888.00 2024-01-09 16:14:05.404 009 15843.05 479.01 52607.79 88888.00 2024-01-09 16:14:05.904 009 15843.08 479.02 52607.77 88888.00 2024-01-09 16:14:06.404 009 15843.06 479.01 52607.77 88888.00 2024-01-09 16:14:06.904 009 15843.04 479.02 52607.77 88888.00 2024-01-09 16:14:07.404 009 15843.04 479.07 52607.75 88888.00 2024-01-09 16:14:07.904 009 15843.03 479.08 52607.78 88888.00 2024-01-09 16:14:08.404 009 15843.05 479.09 52607.83 88888.00 2024-01-09 16:14:08.904 009 15843.03 479.06 52607.83 88888.00 2024-01-09 16:14:09.404 009 15843.08 479.05 52607.84 88888.00 2024-01-09 16:14:09.904 009 15843.11 479.03 52607.84 88888.00 2024-01-09 16:14:10.404 009 15843.06 479.07 52607.83 88888.00 2024-01-09 16:14:10.904 009 15843.02 479.11 52607.82 88888.00 2024-01-09 16:14:11.404 009 15843.02 479.14 52607.85 88888.00 2024-01-09 16:14:11.904 009 15843.04 479.14 52607.81 88888.00 2024-01-09 16:14:12.404 009 15843.00 479.12 52607.77 88888.00 2024-01-09 16:14:12.904 009 15842.97 479.12 52607.81 88888.00 2024-01-09 16:14:13.404 009 15843.02 479.15 52607.83 88888.00 2024-01-09 16:14:13.904 009 15843.03 479.17 52607.79 88888.00 2024-01-09 16:14:14.404 009 15843.03 479.15 52607.85 88888.00 2024-01-09 16:14:14.904 009 15842.99 479.16 52607.88 88888.00 2024-01-09 16:14:15.404 009 15843.00 479.16 52607.89 88888.00 2024-01-09 16:14:15.904 009 15842.95 479.19 52607.91 88888.00 2024-01-09 16:14:16.404 009 15842.93 479.23 52607.89 88888.00 2024-01-09 16:14:16.904 009 15842.93 479.23 52607.91 88888.00 2024-01-09 16:14:17.404 009 15842.93 479.22 52607.92 88888.00 2024-01-09 16:14:17.904 009 15842.93 479.19 52607.91 88888.00 2024-01-09 16:14:18.404 009 15842.92 479.19 52607.91 88888.00 2024-01-09 16:14:18.904 009 15842.90 479.19 52607.89 88888.00 2024-01-09 16:14:19.404 009 15842.85 479.24 52607.86 88888.00 2024-01-09 16:14:19.904 009 15842.83 479.23 52607.84 88888.00 2024-01-09 16:14:20.404 009 15842.81 479.24 52607.89 88888.00 2024-01-09 16:14:20.904 009 15842.78 479.24 52607.96 88888.00 2024-01-09 16:14:21.404 009 15842.75 479.23 52607.96 88888.00 2024-01-09 16:14:21.904 009 15842.74 479.27 52607.98 88888.00 2024-01-09 16:14:22.404 009 15842.67 479.31 52607.97 88888.00 2024-01-09 16:14:22.904 009 15842.68 479.29 52607.95 88888.00 2024-01-09 16:14:23.404 009 15842.69 479.28 52608.05 88888.00 2024-01-09 16:14:23.904 009 15842.65 479.28 52608.06 88888.00 2024-01-09 16:14:24.404 009 15842.56 479.32 52608.04 88888.00 2024-01-09 16:14:24.904 009 15842.54 479.36 52608.07 88888.00 2024-01-09 16:14:25.404 009 15842.60 479.33 52608.06 88888.00 2024-01-09 16:14:25.904 009 15842.54 479.31 52607.99 88888.00 2024-01-09 16:14:26.404 009 15842.57 479.32 52607.99 88888.00 2024-01-09 16:14:26.904 009 15842.54 479.34 52608.02 88888.00 2024-01-09 16:14:27.404 009 15842.57 479.36 52608.03 88888.00 2024-01-09 16:14:27.904 009 15842.57 479.38 52608.05 88888.00 2024-01-09 16:14:28.404 009 15842.56 479.36 52608.10 88888.00 2024-01-09 16:14:28.904 009 15842.50 479.38 52608.09 88888.00 2024-01-09 16:14:29.404 009 15842.52 479.35 52608.08 88888.00 2024-01-09 16:14:29.904 009 15842.51 479.35 52608.09 88888.00 2024-01-09 16:14:30.404 009 15842.40 479.37 52608.12 88888.00 2024-01-09 16:14:30.904 009 15842.38 479.37 52608.11 88888.00 2024-01-09 16:14:31.404 009 15842.45 479.40 52608.10 88888.00 2024-01-09 16:14:31.904 009 15842.47 479.44 52608.10 88888.00 2024-01-09 16:14:32.404 009 15842.47 479.46 52608.10 88888.00 2024-01-09 16:14:32.904 009 15842.42 479.46 52608.09 88888.00 2024-01-09 16:14:33.404 009 15842.42 479.45 52608.08 88888.00 2024-01-09 16:14:33.904 009 15842.43 479.46 52608.06 88888.00 2024-01-09 16:14:34.404 009 15842.48 479.49 52608.07 88888.00 2024-01-09 16:14:34.904 009 15842.48 479.50 52608.09 88888.00 2024-01-09 16:14:35.404 009 15842.47 479.50 52608.10 88888.00 2024-01-09 16:14:35.904 009 15842.41 479.50 52608.11 88888.00 2024-01-09 16:14:36.404 009 15842.40 479.52 52608.11 88888.00 2024-01-09 16:14:36.904 009 15842.41 479.54 52608.10 88888.00 2024-01-09 16:14:37.404 009 15842.39 479.57 52608.18 88888.00 2024-01-09 16:14:37.904 009 15842.36 479.60 52608.26 88888.00 2024-01-09 16:14:38.404 009 15842.37 479.60 52608.30 88888.00 2024-01-09 16:14:38.904 009 15842.34 479.61 52608.27 88888.00 2024-01-09 16:14:39.404 009 15842.31 479.61 52608.24 88888.00 2024-01-09 16:14:39.904 009 15842.30 479.58 52608.24 88888.00 2024-01-09 16:14:40.404 009 15842.28 479.59 52608.23 88888.00 2024-01-09 16:14:40.904 009 15842.24 479.59 52608.14 88888.00 2024-01-09 16:14:41.404 009 15842.27 479.60 52608.11 88888.00 2024-01-09 16:14:41.904 009 15842.22 479.58 52608.10 88888.00 2024-01-09 16:14:42.404 009 15842.25 479.57 52608.18 88888.00 2024-01-09 16:14:42.904 009 15842.23 479.62 52608.18 88888.00 2024-01-09 16:14:43.404 009 15842.23 479.61 52608.21 88888.00 2024-01-09 16:14:43.904 009 15842.25 479.60 52608.22 88888.00 2024-01-09 16:14:44.404 009 15842.22 479.60 52608.24 88888.00 2024-01-09 16:14:44.904 009 15842.21 479.60 52608.27 88888.00 2024-01-09 16:14:45.404 009 15842.19 479.60 52608.26 88888.00 2024-01-09 16:14:45.904 009 15842.21 479.58 52608.24 88888.00 2024-01-09 16:14:46.404 009 15842.20 479.57 52608.22 88888.00 2024-01-09 16:14:46.904 009 15842.18 479.54 52608.14 88888.00 2024-01-09 16:14:47.404 009 15842.18 479.58 52608.08 88888.00 2024-01-09 16:14:47.904 009 15842.15 479.55 52608.05 88888.00 2024-01-09 16:14:48.404 009 15842.11 479.57 52608.03 88888.00 2024-01-09 16:14:48.904 009 15842.07 479.52 52608.04 88888.00 2024-01-09 16:14:49.404 009 15842.11 479.50 52608.05 88888.00 2024-01-09 16:14:49.904 009 15842.13 479.52 52608.06 88888.00 2024-01-09 16:14:50.404 009 15842.12 479.55 52608.03 88888.00 2024-01-09 16:14:50.904 009 15842.10 479.60 52607.99 88888.00 2024-01-09 16:14:51.404 009 15842.09 479.58 52608.03 88888.00 2024-01-09 16:14:51.904 009 15842.12 479.57 52608.07 88888.00 2024-01-09 16:14:52.404 009 15842.14 479.58 52608.02 88888.00 2024-01-09 16:14:52.904 009 15842.09 479.61 52608.01 88888.00 2024-01-09 16:14:53.404 009 15842.05 479.60 52608.02 88888.00 2024-01-09 16:14:53.904 009 15842.05 479.59 52608.03 88888.00 2024-01-09 16:14:54.404 009 15842.03 479.63 52608.06 88888.00 2024-01-09 16:14:54.904 009 15842.04 479.69 52608.03 88888.00 2024-01-09 16:14:55.404 009 15842.02 479.67 52608.01 88888.00 2024-01-09 16:14:55.904 009 15841.98 479.68 52608.02 88888.00 2024-01-09 16:14:56.404 009 15841.97 479.69 52607.96 88888.00 2024-01-09 16:14:56.904 009 15841.96 479.71 52607.93 88888.00 2024-01-09 16:14:57.404 009 15841.94 479.74 52607.94 88888.00 2024-01-09 16:14:57.904 009 15841.91 479.71 52607.95 88888.00 2024-01-09 16:14:58.404 009 15841.88 479.71 52607.93 88888.00 2024-01-09 16:14:58.904 009 15841.89 479.74 52607.95 88888.00 2024-01-09 16:14:59.404 009 15841.87 479.76 52608.01 88888.00 2024-01-09 16:14:59.904 009 15841.88 479.81 52607.94 88888.00 2024-01-09 16:15:00.404 009 15841.85 479.85 52607.93 88888.00 2024-01-09 16:15:00.904 009 15841.84 479.89 52607.85 88888.00 2024-01-09 16:15:01.404 009 15841.83 479.95 52607.79 88888.00 2024-01-09 16:15:01.904 009 15841.78 479.95 52607.81 88888.00 2024-01-09 16:15:02.404 009 15841.79 479.93 52607.78 88888.00 2024-01-09 16:15:02.904 009 15841.83 479.94 52607.75 88888.00 2024-01-09 16:15:03.404 009 15841.76 479.93 52607.76 88888.00 2024-01-09 16:15:03.904 009 15841.76 479.91 52607.75 88888.00 2024-01-09 16:15:04.404 009 15841.77 479.93 52607.75 88888.00 2024-01-09 16:15:04.904 009 15841.80 479.93 52607.72 88888.00 2024-01-09 16:15:05.404 009 15841.76 479.92 52607.69 88888.00 2024-01-09 16:15:05.904 009 15841.75 479.93 52607.77 88888.00 2024-01-09 16:15:06.904 009 15841.79 479.98 52607.70 88888.00 2024-01-09 16:15:07.404 009 15841.76 480.02 52607.71 88888.00 2024-01-09 16:15:07.904 009 15841.77 480.03 52607.79 88888.00 2024-01-09 16:15:08.404 009 15841.78 480.05 52607.75 88888.00 2024-01-09 16:15:08.904 009 15841.78 480.07 52607.71 88888.00 2024-01-09 16:15:09.404 009 15841.77 480.05 52607.59 88888.00 2024-01-09 16:15:09.904 009 15841.78 480.06 52607.58 88888.00 2024-01-09 16:15:10.404 009 15841.76 480.11 52607.63 88888.00 2024-01-09 16:15:10.904 009 15841.79 480.12 52607.70 88888.00 2024-01-09 16:15:11.404 009 15841.74 480.17 52607.69 88888.00 2024-01-09 16:15:11.904 009 15841.73 480.19 52607.70 88888.00 2024-01-09 16:15:12.404 009 15841.76 480.18 52607.65 88888.00 2024-01-09 16:15:12.904 009 15841.73 480.18 52607.67 88888.00 2024-01-09 16:15:13.404 009 15841.68 480.21 52607.73 88888.00 2024-01-09 16:15:13.904 009 15841.66 480.21 52607.75 88888.00 2024-01-09 16:15:14.904 009 15841.58 480.28 52607.76 88888.00 2024-01-09 16:15:15.404 009 15841.60 480.32 52607.74 88888.00 2024-01-09 16:15:15.904 009 15841.60 480.32 52607.68 88888.00 2024-01-09 16:15:16.404 009 15841.60 480.35 52607.64 88888.00 2024-01-09 16:15:16.904 009 15841.60 480.39 52607.71 88888.00 2024-01-09 16:15:17.404 009 15841.58 480.38 52607.67 88888.00 2024-01-09 16:15:17.904 009 15841.59 480.43 52607.68 88888.00 2024-01-09 16:15:18.404 009 15841.52 480.46 52607.73 88888.00 2024-01-09 16:15:18.904 009 15841.48 480.46 52607.71 88888.00 2024-01-09 16:15:19.404 009 15841.51 480.49 52607.69 88888.00 2024-01-09 16:15:19.904 009 15841.55 480.49 52607.67 88888.00 2024-01-09 16:15:20.404 009 15841.56 480.48 52607.72 88888.00 2024-01-09 16:15:20.904 009 15841.53 480.48 52607.71 88888.00 2024-01-09 16:15:21.404 009 15841.50 480.53 52607.70 88888.00 2024-01-09 16:15:21.904 009 15841.51 480.54 52607.69 88888.00 2024-01-09 16:15:22.404 009 15841.49 480.54 52607.67 88888.00 2024-01-09 16:15:22.904 009 15841.51 480.57 52607.68 88888.00 2024-01-09 16:15:23.404 009 15841.49 480.56 52607.69 88888.00 2024-01-09 16:15:23.904 009 15841.45 480.57 52607.67 88888.00 2024-01-09 16:15:24.404 009 15841.47 480.62 52607.63 88888.00 2024-01-09 16:15:24.904 009 15841.52 480.64 52607.61 88888.00 2024-01-09 16:15:25.404 009 15841.56 480.63 52607.63 88888.00 2024-01-09 16:15:25.904 009 15841.55 480.67 52607.67 88888.00 2024-01-09 16:15:26.404 009 15841.53 480.65 52607.63 88888.00 2024-01-09 16:15:26.904 009 15841.58 480.64 52607.65 88888.00 2024-01-09 16:15:27.404 009 15841.62 480.66 52607.67 88888.00 2024-01-09 16:15:27.904 009 15841.59 480.70 52607.68 88888.00 2024-01-09 16:15:28.404 009 15841.61 480.74 52607.65 88888.00 2024-01-09 16:15:28.904 009 15841.66 480.75 52607.63 88888.00 2024-01-09 16:15:29.404 009 15841.73 480.72 52607.56 88888.00 2024-01-09 16:15:29.904 009 15841.75 480.74 52607.57 88888.00 2024-01-09 16:15:30.404 009 15841.74 480.73 52607.55 88888.00 2024-01-09 16:15:30.904 009 15841.71 480.75 52607.48 88888.00 2024-01-09 16:15:31.404 009 15841.78 480.78 52607.48 88888.00 2024-01-09 16:15:31.904 009 15841.74 480.79 52607.46 88888.00 2024-01-09 16:15:32.404 009 15841.79 480.82 52607.43 88888.00 2024-01-09 16:15:32.904 009 15841.83 480.84 52607.42 88888.00 2024-01-09 16:15:33.404 009 15841.84 480.83 52607.45 88888.00 2024-01-09 16:15:33.904 009 15841.80 480.79 52607.41 88888.00 2024-01-09 16:15:34.404 009 15841.80 480.81 52607.49 88888.00 2024-01-09 16:15:34.904 009 15841.85 480.88 52607.55 88888.00 2024-01-09 16:15:35.404 009 15841.88 480.95 52607.52 88888.00 2024-01-09 16:15:35.904 009 15841.86 480.99 52607.50 88888.00 2024-01-09 16:15:36.404 009 15841.88 481.00 52607.50 88888.00 2024-01-09 16:15:36.904 009 15841.92 481.00 52607.47 88888.00 2024-01-09 16:15:37.404 009 15841.93 480.99 52607.46 88888.00 2024-01-09 16:15:37.904 009 15841.93 481.04 52607.41 88888.00 2024-01-09 16:15:38.404 009 15841.96 481.06 52607.37 88888.00 2024-01-09 16:15:38.904 009 15841.96 481.07 52607.29 88888.00 2024-01-09 16:15:39.404 009 15841.97 481.06 52607.30 88888.00 2024-01-09 16:15:39.904 009 15841.94 481.08 52607.34 88888.00 2024-01-09 16:15:40.404 009 15841.94 481.08 52607.36 88888.00 2024-01-09 16:15:40.904 009 15841.98 481.10 52607.34 88888.00 2024-01-09 16:15:41.404 009 15841.98 481.15 52607.37 88888.00 2024-01-09 16:15:41.904 009 15841.96 481.19 52607.41 88888.00 2024-01-09 16:15:42.404 009 15841.95 481.17 52607.36 88888.00 2024-01-09 16:15:42.904 009 15841.98 481.15 52607.34 88888.00 2024-01-09 16:15:43.404 009 15842.02 481.16 52607.38 88888.00 2024-01-09 16:15:43.904 009 15842.01 481.17 52607.41 88888.00 2024-01-09 16:15:44.404 009 15841.96 481.17 52607.37 88888.00 2024-01-09 16:15:44.904 009 15841.98 481.15 52607.34 88888.00 2024-01-09 16:15:45.404 009 15841.96 481.14 52607.32 88888.00 2024-01-09 16:15:45.904 009 15841.98 481.13 52607.35 88888.00 2024-01-09 16:15:46.404 009 15841.96 481.13 52607.34 88888.00 2024-01-09 16:15:46.904 009 15841.97 481.08 52607.29 88888.00 2024-01-09 16:15:47.404 009 15841.97 481.13 52607.32 88888.00 2024-01-09 16:15:48.404 009 15841.93 481.15 52607.32 88888.00 2024-01-09 16:15:48.904 009 15841.92 481.17 52607.37 88888.00 2024-01-09 16:15:49.404 009 15841.92 481.17 52607.30 88888.00 2024-01-09 16:15:49.904 009 15841.91 481.19 52607.28 88888.00 2024-01-09 16:15:50.404 009 15841.85 481.23 52607.29 88888.00 2024-01-09 16:15:50.904 009 15841.84 481.24 52607.30 88888.00 2024-01-09 16:15:51.404 009 15841.85 481.21 52607.29 88888.00 2024-01-09 16:15:51.904 009 15841.85 481.17 52607.27 88888.00 2024-01-09 16:15:52.404 009 15841.88 481.17 52607.24 88888.00 2024-01-09 16:15:52.904 009 15841.94 481.14 52607.23 88888.00 2024-01-09 16:15:53.404 009 15841.91 481.13 52607.25 88888.00 2024-01-09 16:15:53.904 009 15841.89 481.09 52607.30 88888.00 2024-01-09 16:15:54.404 009 15841.92 481.09 52607.26 88888.00 2024-01-09 16:15:54.904 009 15841.97 481.12 52607.21 88888.00 2024-01-09 16:15:55.404 009 15841.97 481.17 52607.18 88888.00 2024-01-09 16:15:55.904 009 15841.97 481.15 52607.23 88888.00 2024-01-09 16:15:56.404 009 15841.96 481.16 52607.22 88888.00 2024-01-09 16:15:56.904 009 15841.96 481.19 52607.20 88888.00 2024-01-09 16:15:57.404 009 15841.94 481.18 52607.21 88888.00 2024-01-09 16:15:58.404 009 15841.98 481.22 52607.15 88888.00 2024-01-09 16:15:58.904 009 15842.00 481.27 52607.07 88888.00 2024-01-09 16:15:59.404 009 15841.98 481.28 52607.07 88888.00 2024-01-09 16:15:59.904 009 15841.98 481.24 52607.03 88888.00 2024-01-09 16:16:00.404 009 15842.04 481.26 52606.97 88888.00 2024-01-09 16:16:00.904 009 15842.03 481.28 52607.02 88888.00 2024-01-09 16:16:01.404 009 15841.98 481.24 52607.05 88888.00 2024-01-09 16:16:01.904 009 15842.01 481.23 52607.04 88888.00 2024-01-09 16:16:02.404 009 15842.06 481.26 52607.02 88888.00 2024-01-09 16:16:02.904 009 15842.07 481.26 52606.97 88888.00 2024-01-09 16:16:03.404 009 15842.07 481.26 52606.96 88888.00 2024-01-09 16:16:03.904 009 15842.05 481.24 52607.01 88888.00 2024-01-09 16:16:04.404 009 15842.02 481.24 52607.04 88888.00 2024-01-09 16:16:04.904 009 15842.05 481.25 52607.03 88888.00 2024-01-09 16:16:05.404 009 15842.01 481.27 52606.92 88888.00 2024-01-09 16:16:05.904 009 15842.02 481.28 52606.93 88888.00 2024-01-09 16:16:06.404 009 15842.06 481.31 52606.90 88888.00 2024-01-09 16:16:06.904 009 15842.07 481.32 52606.93 88888.00 2024-01-09 16:16:07.404 009 15842.09 481.31 52606.94 88888.00 2024-01-09 16:16:08.405 009 15842.03 481.26 52606.91 88888.00 2024-01-09 16:16:08.905 009 15842.01 481.24 52606.91 88888.00 2024-01-09 16:16:09.405 009 15842.02 481.17 52606.87 88888.00 2024-01-09 16:16:09.905 009 15842.03 481.15 52606.93 88888.00 2024-01-09 16:16:10.405 009 15842.01 481.10 52606.93 88888.00 2024-01-09 16:16:10.905 009 15842.00 481.12 52606.92 88888.00 2024-01-09 16:16:11.405 009 15842.02 481.15 52606.90 88888.00 2024-01-09 16:16:11.905 009 15841.98 481.12 52606.89 88888.00 2024-01-09 16:16:12.405 009 15841.95 481.06 52606.84 88888.00 2024-01-09 16:16:12.905 009 15841.91 481.05 52606.84 88888.00 2024-01-09 16:16:13.405 009 15841.89 481.04 52606.77 88888.00 2024-01-09 16:16:13.905 009 15841.92 481.04 52606.71 88888.00 2024-01-09 16:16:14.405 009 15841.92 481.06 52606.77 88888.00 2024-01-09 16:16:14.905 009 15841.95 480.99 52606.77 88888.00 2024-01-09 16:16:15.405 009 15841.97 481.02 52606.76 88888.00 2024-01-09 16:16:15.905 009 15841.96 481.02 52606.76 88888.00 2024-01-09 16:16:16.405 009 15841.92 481.01 52606.71 88888.00 2024-01-09 16:16:16.905 009 15841.86 480.99 52606.72 88888.00 2024-01-09 16:16:17.405 009 15841.85 480.99 52606.71 88888.00 2024-01-09 16:16:18.405 009 15841.85 480.98 52606.71 88888.00 2024-01-09 16:16:18.905 009 15841.86 480.99 52606.72 88888.00 2024-01-09 16:16:19.405 009 15841.88 480.92 52606.71 88888.00 2024-01-09 16:16:19.905 009 15841.87 480.88 52606.65 88888.00 2024-01-09 16:16:20.405 009 15841.87 480.87 52606.61 88888.00 2024-01-09 16:16:20.905 009 15841.89 480.87 52606.64 88888.00 2024-01-09 16:16:21.405 009 15841.86 480.84 52606.62 88888.00 2024-01-09 16:16:21.905 009 15841.84 480.89 52606.58 88888.00 2024-01-09 16:16:22.405 009 15841.86 480.89 52606.56 88888.00 2024-01-09 16:16:22.905 009 15841.86 480.88 52606.51 88888.00 2024-01-09 16:16:23.405 009 15841.86 480.92 52606.52 88888.00 2024-01-09 16:16:23.905 009 15841.84 480.89 52606.52 88888.00 2024-01-09 16:16:24.405 009 15841.85 480.87 52606.50 88888.00 2024-01-09 16:16:24.905 009 15841.86 480.88 52606.51 88888.00 2024-01-09 16:16:25.405 009 15841.88 480.89 52606.52 88888.00 2024-01-09 16:16:25.905 009 15841.88 480.85 52606.50 88888.00 2024-01-09 16:16:26.405 009 15841.91 480.83 52606.49 88888.00 2024-01-09 16:16:26.905 009 15841.92 480.88 52606.46 88888.00 2024-01-09 16:16:27.405 009 15841.95 480.90 52606.37 88888.00 2024-01-09 16:16:28.405 009 15841.98 480.90 52606.31 88888.00 2024-01-09 16:16:28.905 009 15841.97 480.88 52606.32 88888.00 2024-01-09 16:16:29.405 009 15841.94 480.91 52606.31 88888.00 2024-01-09 16:16:29.905 009 15841.94 480.91 52606.27 88888.00 2024-01-09 16:16:30.405 009 15841.95 480.89 52606.27 88888.00 2024-01-09 16:16:30.905 009 15841.97 480.88 52606.25 88888.00 2024-01-09 16:16:31.405 009 15842.02 480.83 52606.27 88888.00 2024-01-09 16:16:31.905 009 15842.01 480.83 52606.25 88888.00 2024-01-09 16:16:32.405 009 15842.03 480.88 52606.21 88888.00 2024-01-09 16:16:32.905 009 15842.06 480.87 52606.23 88888.00 2024-01-09 16:16:33.405 009 15842.10 480.85 52606.25 88888.00 2024-01-09 16:16:33.905 009 15842.10 480.84 52606.22 88888.00 2024-01-09 16:16:34.405 009 15842.09 480.87 52606.16 88888.00 2024-01-09 16:16:34.905 009 15842.09 480.82 52606.12 88888.00 2024-01-09 16:16:35.405 009 15842.09 480.78 52606.07 88888.00 2024-01-09 16:16:35.905 009 15842.15 480.84 52606.07 88888.00 2024-01-09 16:16:36.405 009 15842.13 480.82 52606.10 88888.00 2024-01-09 16:16:36.905 009 15842.16 480.82 52606.12 88888.00 2024-01-09 16:16:37.405 009 15842.18 480.82 52606.02 88888.00 2024-01-09 16:16:37.905 009 15842.22 480.82 52605.97 88888.00 2024-01-09 16:16:38.405 009 15842.21 480.79 52606.03 88888.00 2024-01-09 16:16:38.905 009 15842.18 480.76 52606.03 88888.00 2024-01-09 16:16:39.405 009 15842.22 480.75 52606.04 88888.00 2024-01-09 16:16:39.905 009 15842.27 480.76 52606.01 88888.00 2024-01-09 16:16:40.405 009 15842.25 480.79 52605.97 88888.00 2024-01-09 16:16:40.905 009 15842.30 480.81 52605.96 88888.00 2024-01-09 16:16:41.405 009 15842.30 480.82 52605.92 88888.00 2024-01-09 16:16:41.905 009 15842.31 480.80 52605.85 88888.00 2024-01-09 16:16:42.405 009 15842.32 480.78 52605.85 88888.00 2024-01-09 16:16:42.905 009 15842.37 480.78 52605.87 88888.00 2024-01-09 16:16:43.405 009 15842.39 480.76 52605.89 88888.00 2024-01-09 16:16:43.905 009 15842.40 480.72 52605.86 88888.00 2024-01-09 16:16:44.405 009 15842.48 480.74 52605.81 88888.00 2024-01-09 16:16:44.905 009 15842.51 480.73 52605.84 88888.00 2024-01-09 16:16:45.405 009 15842.56 480.72 52605.93 88888.00 2024-01-09 16:16:45.905 009 15842.57 480.71 52605.96 88888.00 2024-01-09 16:16:46.405 009 15842.60 480.71 52605.93 88888.00 2024-01-09 16:16:46.905 009 15842.59 480.70 52605.87 88888.00 2024-01-09 16:16:47.405 009 15842.59 480.67 52605.83 88888.00 2024-01-09 16:16:47.905 009 15842.61 480.67 52605.85 88888.00 2024-01-09 16:16:48.405 009 15842.67 480.64 52605.86 88888.00 2024-01-09 16:16:48.905 009 15842.69 480.64 52605.81 88888.00 2024-01-09 16:16:49.405 009 15842.64 480.64 52605.75 88888.00 2024-01-09 16:16:49.905 009 15842.66 480.56 52605.83 88888.00 2024-01-09 16:16:50.405 009 15842.72 480.54 52605.83 88888.00 2024-01-09 16:16:50.905 009 15842.70 480.54 52605.83 88888.00 2024-01-09 16:16:51.405 009 15842.70 480.52 52605.86 88888.00 2024-01-09 16:16:51.905 009 15842.73 480.48 52605.85 88888.00 2024-01-09 16:16:52.405 009 15842.69 480.50 52605.85 88888.00 2024-01-09 16:16:52.905 009 15842.66 480.48 52605.87 88888.00 2024-01-09 16:16:53.405 009 15842.70 480.45 52605.88 88888.00 2024-01-09 16:16:53.905 009 15842.76 480.45 52605.90 88888.00 2024-01-09 16:16:54.405 009 15842.75 480.43 52605.89 88888.00 2024-01-09 16:16:54.905 009 15842.74 480.40 52605.88 88888.00 2024-01-09 16:16:55.405 009 15842.72 480.44 52605.89 88888.00 2024-01-09 16:16:55.905 009 15842.75 480.43 52605.85 88888.00 2024-01-09 16:16:56.405 009 15842.78 480.36 52605.87 88888.00 2024-01-09 16:16:56.905 009 15842.78 480.33 52605.84 88888.00 2024-01-09 16:16:57.405 009 15842.72 480.32 52605.84 88888.00 2024-01-09 16:16:57.905 009 15842.72 480.32 52605.84 88888.00 2024-01-09 16:16:58.405 009 15842.78 480.31 52605.84 88888.00 2024-01-09 16:16:58.905 009 15842.77 480.29 52605.84 88888.00 2024-01-09 16:16:59.405 009 15842.75 480.26 52605.94 88888.00 2024-01-09 16:16:59.905 009 15842.76 480.24 52605.96 88888.00 2024-01-09 16:17:00.405 009 15842.79 480.22 52605.90 88888.00 2024-01-09 16:17:00.905 009 15842.79 480.21 52605.90 88888.00 2024-01-09 16:17:01.405 009 15842.83 480.18 52605.88 88888.00 2024-01-09 16:17:01.905 009 15842.84 480.18 52605.87 88888.00 2024-01-09 16:17:02.405 009 15842.86 480.13 52605.85 88888.00 2024-01-09 16:17:02.905 009 15842.84 480.14 52605.89 88888.00 2024-01-09 16:17:03.405 009 15842.82 480.15 52605.94 88888.00 2024-01-09 16:17:03.905 009 15842.84 480.13 52605.95 88888.00 2024-01-09 16:17:04.405 009 15842.84 480.07 52605.97 88888.00 2024-01-09 16:17:04.905 009 15842.83 480.07 52605.97 88888.00 2024-01-09 16:17:05.405 009 15842.87 480.10 52605.94 88888.00 2024-01-09 16:17:05.905 009 15842.85 480.12 52605.94 88888.00 2024-01-09 16:17:06.405 009 15842.88 480.07 52605.94 88888.00 2024-01-09 16:17:06.905 009 15842.87 480.06 52605.93 88888.00 2024-01-09 16:17:07.405 009 15842.88 480.13 52605.89 88888.00 2024-01-09 16:17:07.905 009 15842.90 480.15 52605.91 88888.00 2024-01-09 16:17:08.405 009 15842.91 480.12 52605.95 88888.00 2024-01-09 16:17:08.905 009 15842.91 480.11 52605.94 88888.00 2024-01-09 16:17:09.905 009 15842.93 480.13 52605.89 88888.00 2024-01-09 16:17:10.405 009 15842.91 480.12 52605.91 88888.00 2024-01-09 16:17:10.905 009 15842.95 480.07 52605.92 88888.00 2024-01-09 16:17:11.405 009 15842.99 480.10 52605.92 88888.00 2024-01-09 16:17:11.905 009 15843.02 480.11 52605.96 88888.00 2024-01-09 16:17:12.405 009 15843.02 480.12 52606.01 88888.00 2024-01-09 16:17:12.905 009 15843.01 480.10 52606.02 88888.00 2024-01-09 16:17:13.405 009 15843.00 480.13 52606.01 88888.00 2024-01-09 16:17:13.905 009 15843.02 480.14 52606.06 88888.00 2024-01-09 16:17:14.405 009 15843.02 480.14 52606.08 88888.00 2024-01-09 16:17:14.905 009 15843.03 480.12 52606.07 88888.00 2024-01-09 16:17:15.405 009 15843.03 480.14 52606.01 88888.00 2024-01-09 16:17:15.905 009 15843.11 480.15 52606.02 88888.00 2024-01-09 16:17:16.405 009 15843.12 480.12 52606.02 88888.00 2024-01-09 16:17:16.905 009 15843.11 480.09 52605.97 88888.00 2024-01-09 16:17:17.405 009 15843.11 480.07 52605.93 88888.00 2024-01-09 16:17:17.905 009 15843.10 480.10 52605.91 88888.00 2024-01-09 16:17:18.405 009 15843.08 480.10 52605.93 88888.00 2024-01-09 16:17:18.905 009 15843.17 480.10 52605.97 88888.00 2024-01-09 16:17:19.905 009 15843.17 480.10 52605.94 88888.00 2024-01-09 16:17:20.405 009 15843.17 480.07 52605.99 88888.00 2024-01-09 16:17:20.905 009 15843.20 480.11 52605.97 88888.00 2024-01-09 16:17:21.405 009 15843.19 480.14 52605.96 88888.00 2024-01-09 16:17:21.905 009 15843.21 480.13 52605.97 88888.00 2024-01-09 16:17:22.405 009 15843.19 480.12 52606.00 88888.00 2024-01-09 16:17:22.905 009 15843.15 480.11 52606.00 88888.00 2024-01-09 16:17:23.405 009 15843.12 480.12 52605.99 88888.00 2024-01-09 16:17:23.905 009 15843.20 480.10 52605.90 88888.00 2024-01-09 16:17:24.405 009 15843.18 480.09 52605.88 88888.00 2024-01-09 16:17:24.905 009 15843.15 480.09 52605.87 88888.00 2024-01-09 16:17:25.405 009 15843.17 480.09 52605.87 88888.00 2024-01-09 16:17:25.905 009 15843.21 480.04 52605.85 88888.00 2024-01-09 16:17:26.405 009 15843.14 480.05 52605.86 88888.00 2024-01-09 16:17:26.905 009 15843.13 480.10 52605.84 88888.00 2024-01-09 16:17:27.905 009 15843.28 480.12 52605.91 88888.00 2024-01-09 16:17:28.405 009 15843.27 480.12 52605.89 88888.00 2024-01-09 16:17:28.905 009 15843.29 480.13 52605.87 88888.00 2024-01-09 16:17:29.405 009 15843.29 480.13 52605.88 88888.00 2024-01-09 16:17:29.905 009 15843.30 480.12 52605.90 88888.00 2024-01-09 16:17:30.405 009 15843.31 480.13 52605.91 88888.00 2024-01-09 16:17:30.905 009 15843.32 480.12 52605.89 88888.00 2024-01-09 16:17:31.405 009 15843.32 480.18 52605.85 88888.00 2024-01-09 16:17:31.905 009 15843.28 480.15 52605.81 88888.00 2024-01-09 16:17:32.405 009 15843.24 480.12 52605.80 88888.00 2024-01-09 16:17:32.905 009 15843.31 480.05 52605.79 88888.00 2024-01-09 16:17:33.405 009 15843.36 480.07 52605.81 88888.00 2024-01-09 16:17:33.905 009 15843.36 480.07 52605.81 88888.00 2024-01-09 16:17:34.405 009 15843.31 480.11 52605.74 88888.00 2024-01-09 16:17:34.905 009 15843.29 480.09 52605.83 88888.00 2024-01-09 16:17:35.405 009 15843.30 480.09 52605.83 88888.00 2024-01-09 16:17:35.905 009 15843.33 480.09 52605.82 88888.00 2024-01-09 16:17:36.405 009 15843.33 480.11 52605.79 88888.00 2024-01-09 16:17:36.905 009 15843.38 480.11 52605.82 88888.00 2024-01-09 16:17:37.905 009 15843.40 480.10 52605.84 88888.00 2024-01-09 16:17:38.405 009 15843.39 480.12 52605.80 88888.00 2024-01-09 16:17:38.905 009 15843.41 480.14 52605.77 88888.00 2024-01-09 16:17:39.405 009 15843.42 480.11 52605.72 88888.00 2024-01-09 16:17:39.905 009 15843.41 480.14 52605.73 88888.00 2024-01-09 16:17:40.405 009 15843.42 480.10 52605.72 88888.00 2024-01-09 16:17:40.905 009 15843.50 480.06 52605.68 88888.00 2024-01-09 16:17:41.405 009 15843.53 480.09 52605.70 88888.00 2024-01-09 16:17:41.905 009 15843.56 480.10 52605.73 88888.00 2024-01-09 16:17:42.405 009 15843.55 480.10 52605.71 88888.00 2024-01-09 16:17:42.905 009 15843.53 480.11 52605.70 88888.00 2024-01-09 16:17:43.405 009 15843.51 480.07 52605.66 88888.00 2024-01-09 16:17:43.905 009 15843.58 480.11 52605.61 88888.00 2024-01-09 16:17:44.405 009 15843.56 480.11 52605.60 88888.00 2024-01-09 16:17:44.905 009 15843.57 480.07 52605.60 88888.00 2024-01-09 16:17:45.405 009 15843.62 480.10 52605.59 88888.00 2024-01-09 16:17:45.905 009 15843.67 480.07 52605.55 88888.00 2024-01-09 16:17:46.405 009 15843.67 480.05 52605.54 88888.00 2024-01-09 16:17:46.905 009 15843.65 480.06 52605.51 88888.00 2024-01-09 16:17:47.405 009 15843.72 480.10 52605.52 88888.00 2024-01-09 16:17:47.905 009 15843.76 480.12 52605.55 88888.00 2024-01-09 16:17:48.405 009 15843.73 480.11 52605.50 88888.00 2024-01-09 16:17:48.905 009 15843.79 480.12 52605.53 88888.00 2024-01-09 16:17:49.405 009 15843.78 480.11 52605.60 88888.00 2024-01-09 16:17:49.905 009 15843.76 480.10 52605.62 88888.00 2024-01-09 16:17:50.405 009 15843.82 480.11 52605.66 88888.00 2024-01-09 16:17:50.905 009 15843.83 480.11 52605.63 88888.00 2024-01-09 16:17:51.405 009 15843.87 480.10 52605.61 88888.00 2024-01-09 16:17:51.905 009 15843.90 480.09 52605.55 88888.00 2024-01-09 16:17:52.405 009 15843.93 480.10 52605.52 88888.00 2024-01-09 16:17:52.905 009 15843.93 480.12 52605.50 88888.00 2024-01-09 16:17:53.405 009 15843.93 480.13 52605.53 88888.00 2024-01-09 16:17:53.905 009 15843.92 480.13 52605.54 88888.00 2024-01-09 16:17:54.405 009 15843.91 480.13 52605.54 88888.00 2024-01-09 16:17:54.905 009 15843.96 480.15 52605.51 88888.00 2024-01-09 16:17:55.405 009 15843.97 480.15 52605.54 88888.00 2024-01-09 16:17:55.905 009 15843.95 480.14 52605.55 88888.00 2024-01-09 16:17:56.405 009 15843.94 480.15 52605.62 88888.00 2024-01-09 16:17:56.905 009 15843.99 480.15 52605.65 88888.00 2024-01-09 16:17:57.405 009 15844.04 480.17 52605.70 88888.00 2024-01-09 16:17:57.905 009 15844.09 480.18 52605.71 88888.00 2024-01-09 16:17:58.405 009 15844.09 480.15 52605.70 88888.00 2024-01-09 16:17:58.905 009 15844.11 480.18 52605.69 88888.00 2024-01-09 16:17:59.405 009 15844.10 480.21 52605.66 88888.00 2024-01-09 16:17:59.905 009 15844.10 480.19 52605.63 88888.00 2024-01-09 16:18:00.405 009 15844.13 480.21 52605.64 88888.00 2024-01-09 16:18:00.905 009 15844.15 480.19 52605.72 88888.00 2024-01-09 16:18:01.405 009 15844.14 480.15 52605.72 88888.00 2024-01-09 16:18:01.905 009 15844.14 480.19 52605.74 88888.00 2024-01-09 16:18:02.405 009 15844.13 480.20 52605.74 88888.00 2024-01-09 16:18:02.905 009 15844.10 480.21 52605.77 88888.00 2024-01-09 16:18:03.405 009 15844.06 480.23 52605.82 88888.00 2024-01-09 16:18:03.905 009 15844.11 480.26 52605.86 88888.00 2024-01-09 16:18:04.405 009 15844.12 480.22 52605.88 88888.00 2024-01-09 16:18:04.905 009 15844.11 480.23 52605.92 88888.00 2024-01-09 16:18:05.405 009 15844.12 480.26 52605.93 88888.00 2024-01-09 16:18:05.905 009 15844.12 480.26 52605.91 88888.00 2024-01-09 16:18:06.405 009 15844.15 480.30 52605.88 88888.00 2024-01-09 16:18:06.905 009 15844.11 480.35 52605.90 88888.00 2024-01-09 16:18:07.405 009 15844.10 480.33 52605.93 88888.00 2024-01-09 16:18:07.905 009 15844.11 480.30 52605.95 88888.00 2024-01-09 16:18:08.405 009 15844.12 480.28 52605.96 88888.00 2024-01-09 16:18:08.905 009 15844.10 480.31 52605.92 88888.00 2024-01-09 16:18:09.405 009 15844.08 480.35 52605.90 88888.00 2024-01-09 16:18:09.905 009 15844.05 480.33 52605.99 88888.00 2024-01-09 16:18:10.405 009 15844.08 480.30 52606.07 88888.00 2024-01-09 16:18:11.405 009 15844.08 480.33 52606.06 88888.00 2024-01-09 16:18:11.905 009 15844.10 480.36 52606.07 88888.00 2024-01-09 16:18:12.405 009 15844.10 480.37 52606.03 88888.00 2024-01-09 16:18:12.905 009 15844.04 480.43 52606.03 88888.00 2024-01-09 16:18:13.405 009 15844.03 480.47 52606.07 88888.00 2024-01-09 16:18:13.905 009 15844.01 480.49 52606.06 88888.00 2024-01-09 16:18:14.405 009 15844.02 480.52 52606.03 88888.00 2024-01-09 16:18:14.905 009 15844.05 480.53 52606.05 88888.00 2024-01-09 16:18:15.405 009 15844.03 480.53 52606.10 88888.00 2024-01-09 16:18:15.905 009 15844.01 480.55 52606.10 88888.00 2024-01-09 16:18:16.405 009 15844.04 480.56 52606.12 88888.00 2024-01-09 16:18:16.905 009 15844.05 480.64 52606.16 88888.00 2024-01-09 16:18:17.405 009 15844.04 480.71 52606.24 88888.00 2024-01-09 16:18:17.905 009 15844.10 480.66 52606.26 88888.00 2024-01-09 16:18:18.405 009 15844.04 480.67 52606.20 88888.00 2024-01-09 16:18:18.905 009 15843.94 480.70 52606.21 88888.00 2024-01-09 16:18:19.405 009 15843.95 480.71 52606.25 88888.00 2024-01-09 16:18:19.905 009 15843.99 480.71 52606.26 88888.00 2024-01-09 16:18:20.405 009 15844.02 480.72 52606.32 88888.00 2024-01-09 16:18:21.405 009 15843.99 480.78 52606.29 88888.00 2024-01-09 16:18:21.905 009 15844.00 480.83 52606.28 88888.00 2024-01-09 16:18:22.405 009 15844.03 480.83 52606.26 88888.00 2024-01-09 16:18:22.905 009 15844.02 480.87 52606.27 88888.00 2024-01-09 16:18:23.405 009 15843.97 480.91 52606.29 88888.00 2024-01-09 16:18:23.905 009 15843.99 480.92 52606.33 88888.00 2024-01-09 16:18:24.405 009 15843.96 480.92 52606.37 88888.00 2024-01-09 16:18:24.905 009 15843.99 480.95 52606.38 88888.00 2024-01-09 16:18:25.405 009 15843.96 480.97 52606.40 88888.00 2024-01-09 16:18:25.905 009 15844.00 480.99 52606.35 88888.00 2024-01-09 16:18:26.405 009 15844.00 481.02 52606.36 88888.00 2024-01-09 16:18:26.905 009 15844.00 481.07 52606.37 88888.00 2024-01-09 16:18:27.405 009 15844.01 481.08 52606.33 88888.00 2024-01-09 16:18:27.905 009 15844.03 481.08 52606.33 88888.00 2024-01-09 16:18:28.405 009 15843.99 481.09 52606.28 88888.00 2024-01-09 16:18:28.905 009 15843.92 481.09 52606.30 88888.00 2024-01-09 16:18:29.405 009 15843.96 481.13 52606.32 88888.00 2024-01-09 16:18:29.905 009 15843.97 481.16 52606.32 88888.00 2024-01-09 16:18:30.405 009 15843.91 481.17 52606.36 88888.00 2024-01-09 16:18:31.405 009 15843.91 481.25 52606.43 88888.00 2024-01-09 16:18:31.905 009 15843.96 481.26 52606.46 88888.00 2024-01-09 16:18:32.405 009 15843.96 481.21 52606.46 88888.00 2024-01-09 16:18:32.905 009 15843.91 481.19 52606.47 88888.00 2024-01-09 16:18:33.405 009 15843.87 481.23 52606.50 88888.00 2024-01-09 16:18:33.905 009 15843.90 481.27 52606.43 88888.00 2024-01-09 16:18:34.405 009 15843.91 481.26 52606.43 88888.00 2024-01-09 16:18:34.905 009 15843.86 481.25 52606.45 88888.00 2024-01-09 16:18:35.405 009 15843.83 481.25 52606.49 88888.00 2024-01-09 16:18:35.905 009 15843.83 481.31 52606.49 88888.00 2024-01-09 16:18:36.405 009 15843.79 481.32 52606.48 88888.00 2024-01-09 16:18:36.905 009 15843.78 481.34 52606.47 88888.00 2024-01-09 16:18:37.405 009 15843.77 481.34 52606.45 88888.00 2024-01-09 16:18:37.905 009 15843.74 481.32 52606.41 88888.00 2024-01-09 16:18:38.405 009 15843.72 481.34 52606.43 88888.00 2024-01-09 16:18:38.905 009 15843.75 481.41 52606.48 88888.00 2024-01-09 16:18:39.405 009 15843.77 481.43 52606.49 88888.00 2024-01-09 16:18:39.905 009 15843.77 481.49 52606.49 88888.00 2024-01-09 16:18:40.405 009 15843.78 481.53 52606.52 88888.00 2024-01-09 16:18:41.405 009 15843.79 481.53 52606.53 88888.00 2024-01-09 16:18:41.905 009 15843.73 481.45 52606.58 88888.00 2024-01-09 16:18:42.405 009 15843.72 481.40 52606.52 88888.00 2024-01-09 16:18:42.905 009 15843.69 481.40 52606.52 88888.00 2024-01-09 16:18:43.405 009 15843.67 481.45 52606.50 88888.00 2024-01-09 16:18:43.905 009 15843.73 481.51 52606.49 88888.00 2024-01-09 16:18:44.405 009 15843.70 481.58 52606.47 88888.00 2024-01-09 16:18:44.905 009 15843.68 481.58 52606.49 88888.00 2024-01-09 16:18:45.405 009 15843.72 481.57 52606.48 88888.00 2024-01-09 16:18:45.905 009 15843.74 481.54 52606.51 88888.00 2024-01-09 16:18:46.405 009 15843.76 481.54 52606.58 88888.00 2024-01-09 16:18:46.905 009 15843.75 481.56 52606.55 88888.00 2024-01-09 16:18:47.405 009 15843.70 481.57 52606.54 88888.00 2024-01-09 16:18:47.905 009 15843.65 481.57 52606.54 88888.00 2024-01-09 16:18:48.405 009 15843.66 481.60 52606.57 88888.00 2024-01-09 16:18:48.905 009 15843.66 481.60 52606.57 88888.00 2024-01-09 16:18:49.405 009 15843.66 481.57 52606.53 88888.00 2024-01-09 16:18:49.905 009 15843.68 481.58 52606.47 88888.00 2024-01-09 16:18:50.405 009 15843.72 481.60 52606.48 88888.00 2024-01-09 16:18:50.905 009 15843.76 481.60 52606.49 88888.00 2024-01-09 16:18:51.405 009 15843.75 481.56 52606.48 88888.00 2024-01-09 16:18:51.905 009 15843.73 481.56 52606.47 88888.00 2024-01-09 16:18:52.405 009 15843.75 481.54 52606.45 88888.00 2024-01-09 16:18:52.905 009 15843.73 481.59 52606.46 88888.00 2024-01-09 16:18:53.405 009 15843.72 481.62 52606.50 88888.00 2024-01-09 16:18:53.905 009 15843.76 481.60 52606.51 88888.00 2024-01-09 16:18:54.405 009 15843.81 481.59 52606.48 88888.00 2024-01-09 16:18:54.905 009 15843.79 481.58 52606.49 88888.00 2024-01-09 16:18:55.405 009 15843.83 481.59 52606.47 88888.00 2024-01-09 16:18:55.905 009 15843.81 481.62 52606.49 88888.00 2024-01-09 16:18:56.405 009 15843.82 481.67 52606.40 88888.00 2024-01-09 16:18:56.905 009 15843.75 481.68 52606.37 88888.00 2024-01-09 16:18:57.405 009 15843.74 481.65 52606.35 88888.00 2024-01-09 16:18:57.905 009 15843.75 481.68 52606.33 88888.00 2024-01-09 16:18:58.405 009 15843.72 481.70 52606.32 88888.00 2024-01-09 16:18:58.905 009 15843.72 481.73 52606.33 88888.00 2024-01-09 16:18:59.405 009 15843.69 481.73 52606.34 88888.00 2024-01-09 16:18:59.905 009 15843.67 481.73 52606.35 88888.00 2024-01-09 16:19:00.405 009 15843.76 481.73 52606.42 88888.00 2024-01-09 16:19:00.905 009 15843.75 481.75 52606.42 88888.00 2024-01-09 16:19:01.405 009 15843.75 481.75 52606.41 88888.00 2024-01-09 16:19:01.905 009 15843.79 481.76 52606.37 88888.00 2024-01-09 16:19:02.405 009 15843.83 481.77 52606.35 88888.00 2024-01-09 16:19:02.905 009 15843.85 481.78 52606.42 88888.00 2024-01-09 16:19:03.405 009 15843.85 481.77 52606.42 88888.00 2024-01-09 16:19:03.905 009 15843.85 481.77 52606.38 88888.00 2024-01-09 16:19:04.405 009 15843.84 481.82 52606.38 88888.00 2024-01-09 16:19:04.905 009 15843.90 481.82 52606.37 88888.00 2024-01-09 16:19:05.405 009 15843.93 481.80 52606.44 88888.00 2024-01-09 16:19:05.905 009 15843.87 481.82 52606.42 88888.00 2024-01-09 16:19:06.405 009 15843.86 481.82 52606.45 88888.00 2024-01-09 16:19:06.905 009 15843.84 481.84 52606.47 88888.00 2024-01-09 16:19:07.405 009 15843.82 481.84 52606.55 88888.00 2024-01-09 16:19:07.905 009 15843.78 481.84 52606.54 88888.00 2024-01-09 16:19:08.405 009 15843.78 481.84 52606.52 88888.00 2024-01-09 16:19:08.905 009 15843.81 481.82 52606.50 88888.00 2024-01-09 16:19:09.405 009 15843.85 481.80 52606.49 88888.00 2024-01-09 16:19:09.905 009 15843.87 481.76 52606.54 88888.00 2024-01-09 16:19:10.405 009 15843.84 481.77 52606.57 88888.00 2024-01-09 16:19:10.905 009 15843.84 481.79 52606.53 88888.00 2024-01-09 16:19:11.405 009 15843.84 481.78 52606.53 88888.00 2024-01-09 16:19:11.905 009 15843.85 481.78 52606.55 88888.00 2024-01-09 16:19:12.405 009 15843.88 481.83 52606.53 88888.00 2024-01-09 16:19:12.905 009 15843.88 481.83 52606.57 88888.00 2024-01-09 16:19:13.405 009 15843.87 481.84 52606.62 88888.00 2024-01-09 16:19:13.905 009 15843.90 481.84 52606.62 88888.00 2024-01-09 16:19:14.405 009 15843.91 481.82 52606.62 88888.00 2024-01-09 16:19:14.905 009 15843.87 481.80 52606.65 88888.00 2024-01-09 16:19:15.405 009 15843.91 481.79 52606.64 88888.00 2024-01-09 16:19:15.905 009 15843.90 481.83 52606.60 88888.00 2024-01-09 16:19:16.405 009 15843.87 481.84 52606.63 88888.00 2024-01-09 16:19:16.905 009 15843.88 481.80 52606.62 88888.00 2024-01-09 16:19:17.405 009 15843.87 481.76 52606.64 88888.00 2024-01-09 16:19:17.905 009 15843.82 481.78 52606.62 88888.00 2024-01-09 16:19:18.405 009 15843.81 481.78 52606.57 88888.00 2024-01-09 16:19:18.905 009 15843.83 481.76 52606.60 88888.00 2024-01-09 16:19:19.405 009 15843.82 481.78 52606.57 88888.00 2024-01-09 16:19:19.905 009 15843.79 481.78 52606.60 88888.00 2024-01-09 16:19:20.405 009 15843.81 481.78 52606.60 88888.00 2024-01-09 16:19:20.905 009 15843.79 481.83 52606.60 88888.00 2024-01-09 16:19:21.405 009 15843.75 481.85 52606.65 88888.00 2024-01-09 16:19:21.905 009 15843.78 481.84 52606.67 88888.00 2024-01-09 16:19:22.405 009 15843.73 481.83 52606.66 88888.00 2024-01-09 16:19:22.905 009 15843.73 481.83 52606.64 88888.00 2024-01-09 16:19:23.405 009 15843.75 481.82 52606.67 88888.00 2024-01-09 16:19:23.905 009 15843.73 481.82 52606.65 88888.00 2024-01-09 16:19:24.405 009 15843.79 481.79 52606.62 88888.00 2024-01-09 16:19:24.905 009 15843.78 481.79 52606.57 88888.00 2024-01-09 16:19:25.405 009 15843.79 481.79 52606.54 88888.00 2024-01-09 16:19:25.905 009 15843.84 481.78 52606.53 88888.00 2024-01-09 16:19:26.405 009 15843.83 481.80 52606.53 88888.00 2024-01-09 16:19:26.905 009 15843.83 481.77 52606.54 88888.00 2024-01-09 16:19:27.405 009 15843.85 481.73 52606.55 88888.00 2024-01-09 16:19:27.905 009 15843.85 481.75 52606.52 88888.00 2024-01-09 16:19:28.405 009 15843.90 481.75 52606.60 88888.00 2024-01-09 16:19:28.905 009 15843.93 481.73 52606.66 88888.00 2024-01-09 16:19:29.405 009 15843.90 481.70 52606.64 88888.00 2024-01-09 16:19:29.905 009 15843.88 481.75 52606.63 88888.00 2024-01-09 16:19:30.405 009 15843.88 481.71 52606.60 88888.00 2024-01-09 16:19:30.905 009 15843.86 481.71 52606.63 88888.00 2024-01-09 16:19:31.405 009 15843.88 481.71 52606.64 88888.00 2024-01-09 16:19:31.905 009 15843.92 481.70 52606.55 88888.00 2024-01-09 16:19:32.405 009 15843.86 481.67 52606.50 88888.00 2024-01-09 16:19:32.905 009 15843.88 481.69 52606.53 88888.00 2024-01-09 16:19:33.405 009 15843.90 481.66 52606.54 88888.00 2024-01-09 16:19:33.905 009 15843.86 481.61 52606.56 88888.00 2024-01-09 16:19:34.405 009 15843.83 481.58 52606.53 88888.00 2024-01-09 16:19:34.905 009 15843.86 481.58 52606.56 88888.00 2024-01-09 16:19:35.405 009 15843.85 481.62 52606.58 88888.00 2024-01-09 16:19:35.905 009 15843.84 481.61 52606.67 88888.00 2024-01-09 16:19:36.405 009 15843.77 481.58 52606.69 88888.00 2024-01-09 16:19:36.905 009 15843.74 481.54 52606.68 88888.00 2024-01-09 16:19:37.405 009 15843.70 481.53 52606.66 88888.00 2024-01-09 16:19:37.905 009 15843.78 481.54 52606.69 88888.00 2024-01-09 16:19:38.405 009 15843.75 481.54 52606.63 88888.00 2024-01-09 16:19:38.905 009 15843.72 481.52 52606.60 88888.00 2024-01-09 16:19:39.405 009 15843.70 481.51 52606.57 88888.00 2024-01-09 16:19:39.905 009 15843.72 481.49 52606.60 88888.00 2024-01-09 16:19:40.405 009 15843.74 481.48 52606.54 88888.00 2024-01-09 16:19:40.905 009 15843.72 481.50 52606.55 88888.00 2024-01-09 16:19:41.405 009 15843.72 481.51 52606.58 88888.00 2024-01-09 16:19:41.905 009 15843.70 481.49 52606.61 88888.00 2024-01-09 16:19:42.905 009 15843.72 481.49 52606.65 88888.00 2024-01-09 16:19:43.405 009 15843.69 481.50 52606.64 88888.00 2024-01-09 16:19:43.905 009 15843.69 481.47 52606.60 88888.00 2024-01-09 16:19:44.405 009 15843.69 481.43 52606.61 88888.00 2024-01-09 16:19:44.905 009 15843.68 481.43 52606.60 88888.00 2024-01-09 16:19:45.405 009 15843.67 481.42 52606.57 88888.00 2024-01-09 16:19:45.905 009 15843.67 481.44 52606.60 88888.00 2024-01-09 16:19:46.405 009 15843.65 481.47 52606.58 88888.00 2024-01-09 16:19:46.905 009 15843.66 481.44 52606.58 88888.00 2024-01-09 16:19:47.405 009 15843.67 481.47 52606.57 88888.00 2024-01-09 16:19:47.905 009 15843.68 481.44 52606.55 88888.00 2024-01-09 16:19:48.405 009 15843.70 481.41 52606.56 88888.00 2024-01-09 16:19:48.905 009 15843.70 481.43 52606.56 88888.00 2024-01-09 16:19:49.405 009 15843.66 481.42 52606.55 88888.00 2024-01-09 16:19:49.905 009 15843.72 481.40 52606.65 88888.00 2024-01-09 16:19:50.405 009 15843.70 481.42 52606.69 88888.00 2024-01-09 16:19:50.905 009 15843.70 481.47 52606.67 88888.00 2024-01-09 16:19:51.405 009 15843.68 481.43 52606.64 88888.00 2024-01-09 16:19:51.905 009 15843.66 481.42 52606.63 88888.00 2024-01-09 16:19:53.405 009 15843.69 481.38 52606.58 88888.00 2024-01-09 16:19:53.905 009 15843.72 481.38 52606.53 88888.00 2024-01-09 16:19:54.405 009 15843.69 481.36 52606.50 88888.00 2024-01-09 16:19:54.905 009 15843.68 481.36 52606.54 88888.00 2024-01-09 16:19:55.405 009 15843.67 481.36 52606.62 88888.00 2024-01-09 16:19:55.905 009 15843.74 481.35 52606.64 88888.00 2024-01-09 16:19:56.405 009 15843.74 481.34 52606.64 88888.00 2024-01-09 16:19:56.905 009 15843.69 481.30 52606.65 88888.00 2024-01-09 16:19:57.405 009 15843.73 481.32 52606.67 88888.00 2024-01-09 16:19:57.905 009 15843.68 481.27 52606.62 88888.00 2024-01-09 16:19:58.405 009 15843.65 481.27 52606.58 88888.00 2024-01-09 16:19:58.905 009 15843.65 481.27 52606.60 88888.00 2024-01-09 16:19:59.405 009 15843.69 481.26 52606.62 88888.00 2024-01-09 16:19:59.905 009 15843.65 481.26 52606.62 88888.00 2024-01-09 16:20:00.405 009 15843.68 481.26 52606.55 88888.00 2024-01-09 16:20:00.905 009 15843.70 481.28 52606.54 88888.00 2024-01-09 16:20:01.405 009 15843.75 481.28 52606.57 88888.00 2024-01-09 16:20:01.905 009 15843.74 481.26 52606.56 88888.00 2024-01-09 16:20:02.405 009 15843.73 481.28 52606.58 88888.00 2024-01-09 16:20:02.905 009 15843.72 481.28 52606.60 88888.00 2024-01-09 16:20:03.405 009 15843.73 481.25 52606.56 88888.00 2024-01-09 16:20:03.905 009 15843.75 481.26 52606.55 88888.00 2024-01-09 16:20:04.405 009 15843.74 481.26 52606.63 88888.00 2024-01-09 16:20:04.905 009 15843.72 481.26 52606.64 88888.00 2024-01-09 16:20:05.405 009 15843.74 481.22 52606.61 88888.00 2024-01-09 16:20:05.905 009 15843.74 481.21 52606.53 88888.00 2024-01-09 16:20:06.405 009 15843.81 481.21 52606.47 88888.00 2024-01-09 16:20:06.905 009 15843.76 481.23 52606.46 88888.00 2024-01-09 16:20:07.405 009 15843.70 481.21 52606.50 88888.00 2024-01-09 16:20:07.905 009 15843.72 481.22 52606.47 88888.00 2024-01-09 16:20:08.405 009 15843.66 481.18 52606.48 88888.00 2024-01-09 16:20:08.905 009 15843.62 481.16 52606.50 88888.00 2024-01-09 16:20:09.405 009 15843.66 481.16 52606.53 88888.00 2024-01-09 16:20:09.905 009 15843.66 481.19 52606.55 88888.00 2024-01-09 16:20:10.405 009 15843.65 481.23 52606.54 88888.00 2024-01-09 16:20:10.905 009 15843.67 481.22 52606.57 88888.00 2024-01-09 16:20:11.405 009 15843.72 481.18 52606.61 88888.00 2024-01-09 16:20:11.905 009 15843.69 481.22 52606.57 88888.00 2024-01-09 16:20:12.405 009 15843.68 481.17 52606.58 88888.00 2024-01-09 16:20:12.905 009 15843.68 481.17 52606.58 88888.00 2024-01-09 16:20:13.405 009 15843.68 481.21 52606.57 88888.00 2024-01-09 16:20:13.905 009 15843.66 481.22 52606.54 88888.00 2024-01-09 16:20:14.405 009 15843.68 481.24 52606.49 88888.00 2024-01-09 16:20:14.905 009 15843.74 481.28 52606.44 88888.00 2024-01-09 16:20:15.405 009 15843.69 481.30 52606.47 88888.00 2024-01-09 16:20:15.905 009 15843.67 481.28 52606.47 88888.00 2024-01-09 16:20:16.405 009 15843.68 481.27 52606.45 88888.00 2024-01-09 16:20:16.905 009 15843.63 481.22 52606.48 88888.00 2024-01-09 16:20:17.405 009 15843.62 481.21 52606.46 88888.00 2024-01-09 16:20:17.905 009 15843.66 481.23 52606.42 88888.00 2024-01-09 16:20:18.405 009 15843.65 481.24 52606.50 88888.00 2024-01-09 16:20:18.905 009 15843.69 481.26 52606.55 88888.00 2024-01-09 16:20:19.405 009 15843.67 481.30 52606.51 88888.00 2024-01-09 16:20:19.905 009 15843.66 481.31 52606.50 88888.00 2024-01-09 16:20:20.405 009 15843.69 481.30 52606.54 88888.00 2024-01-09 16:20:20.905 009 15843.74 481.28 52606.53 88888.00 2024-01-09 16:20:21.405 009 15843.74 481.27 52606.52 88888.00 2024-01-09 16:20:21.905 009 15843.67 481.26 52606.49 88888.00 2024-01-09 16:20:22.405 009 15843.68 481.23 52606.47 88888.00 2024-01-09 16:20:22.905 009 15843.69 481.24 52606.42 88888.00 2024-01-09 16:20:23.405 009 15843.69 481.25 52606.43 88888.00 2024-01-09 16:20:23.905 009 15843.70 481.28 52606.46 88888.00 2024-01-09 16:20:24.405 009 15843.70 481.30 52606.42 88888.00 2024-01-09 16:20:24.905 009 15843.70 481.31 52606.44 88888.00 2024-01-09 16:20:25.405 009 15843.69 481.27 52606.46 88888.00 2024-01-09 16:20:25.905 009 15843.70 481.27 52606.47 88888.00 2024-01-09 16:20:26.405 009 15843.68 481.30 52606.45 88888.00 2024-01-09 16:20:26.905 009 15843.69 481.27 52606.41 88888.00 2024-01-09 16:20:27.405 009 15843.73 481.26 52606.40 88888.00 2024-01-09 16:20:27.905 009 15843.75 481.24 52606.42 88888.00 2024-01-09 16:20:28.405 009 15843.68 481.24 52606.40 88888.00 2024-01-09 16:20:28.905 009 15843.66 481.22 52606.41 88888.00 2024-01-09 16:20:29.405 009 15843.69 481.25 52606.42 88888.00 2024-01-09 16:20:29.905 009 15843.74 481.30 52606.34 88888.00 2024-01-09 16:20:30.405 009 15843.75 481.28 52606.25 88888.00 2024-01-09 16:20:30.905 009 15843.70 481.27 52606.28 88888.00 2024-01-09 16:20:31.405 009 15843.70 481.26 52606.31 88888.00 2024-01-09 16:20:31.905 009 15843.70 481.25 52606.28 88888.00 2024-01-09 16:20:32.405 009 15843.70 481.27 52606.28 88888.00 2024-01-09 16:20:32.905 009 15843.73 481.30 52606.27 88888.00 2024-01-09 16:20:33.405 009 15843.77 481.28 52606.26 88888.00 2024-01-09 16:20:34.405 009 15843.76 481.38 52606.19 88888.00 2024-01-09 16:20:34.905 009 15843.73 481.32 52606.17 88888.00 2024-01-09 16:20:35.405 009 15843.72 481.31 52606.14 88888.00 2024-01-09 16:20:35.905 009 15843.72 481.34 52606.09 88888.00 2024-01-09 16:20:36.405 009 15843.74 481.38 52606.08 88888.00 2024-01-09 16:20:36.905 009 15843.75 481.34 52606.11 88888.00 2024-01-09 16:20:37.405 009 15843.74 481.33 52606.14 88888.00 2024-01-09 16:20:37.905 009 15843.73 481.33 52606.14 88888.00 2024-01-09 16:20:38.405 009 15843.77 481.33 52606.17 88888.00 2024-01-09 16:20:38.905 009 15843.78 481.36 52606.19 88888.00 2024-01-09 16:20:39.405 009 15843.78 481.34 52606.19 88888.00 2024-01-09 16:20:39.905 009 15843.77 481.35 52606.15 88888.00 2024-01-09 16:20:40.405 009 15843.79 481.35 52606.14 88888.00 2024-01-09 16:20:40.905 009 15843.79 481.36 52606.12 88888.00 2024-01-09 16:20:41.405 009 15843.84 481.35 52606.11 88888.00 2024-01-09 16:20:41.905 009 15843.84 481.35 52606.09 88888.00 2024-01-09 16:20:42.405 009 15843.86 481.32 52606.08 88888.00 2024-01-09 16:20:42.905 009 15843.78 481.31 52606.06 88888.00 2024-01-09 16:20:43.405 009 15843.76 481.34 52606.01 88888.00 2024-01-09 16:20:43.905 009 15843.82 481.33 52605.96 88888.00 2024-01-09 16:20:44.405 009 15843.82 481.34 52605.96 88888.00 2024-01-09 16:20:44.905 009 15843.82 481.35 52605.92 88888.00 2024-01-09 16:20:45.405 009 15843.81 481.39 52605.89 88888.00 2024-01-09 16:20:45.905 009 15843.84 481.43 52605.89 88888.00 2024-01-09 16:20:46.405 009 15843.87 481.43 52605.97 88888.00 2024-01-09 16:20:46.905 009 15843.99 481.42 52606.11 88888.00 2024-01-09 16:20:47.405 009 15844.01 481.43 52606.07 88888.00 2024-01-09 16:20:47.905 009 15843.96 481.40 52606.09 88888.00 2024-01-09 16:20:48.405 009 15843.91 481.41 52606.09 88888.00 2024-01-09 16:20:48.905 009 15843.88 481.42 52606.10 88888.00 2024-01-09 16:20:49.405 009 15843.91 481.42 52606.09 88888.00 2024-01-09 16:20:49.905 009 15843.91 481.43 52606.06 88888.00 2024-01-09 16:20:50.405 009 15843.91 481.44 52605.99 88888.00 2024-01-09 16:20:50.905 009 15843.88 481.48 52605.95 88888.00 2024-01-09 16:20:51.405 009 15843.90 481.45 52606.01 88888.00 2024-01-09 16:20:51.905 009 15843.88 481.45 52605.97 88888.00 2024-01-09 16:20:52.405 009 15843.88 481.45 52605.95 88888.00 2024-01-09 16:20:52.905 009 15843.91 481.45 52605.94 88888.00 2024-01-09 16:20:53.405 009 15843.91 481.50 52605.95 88888.00 2024-01-09 16:20:53.905 009 15843.93 481.50 52605.99 88888.00 2024-01-09 16:20:54.405 009 15843.94 481.45 52605.99 88888.00 2024-01-09 16:20:54.905 009 15843.90 481.44 52605.95 88888.00 2024-01-09 16:20:55.405 009 15843.92 481.45 52605.95 88888.00 2024-01-09 16:20:55.905 009 15843.91 481.40 52605.95 88888.00 2024-01-09 16:20:56.405 009 15843.92 481.40 52605.96 88888.00 2024-01-09 16:20:56.905 009 15843.93 481.36 52605.91 88888.00 2024-01-09 16:20:57.405 009 15843.93 481.36 52605.83 88888.00 2024-01-09 16:20:57.905 009 15843.93 481.41 52605.87 88888.00 2024-01-09 16:20:58.405 009 15843.93 481.42 52605.89 88888.00 2024-01-09 16:20:58.905 009 15843.91 481.45 52605.91 88888.00 2024-01-09 16:20:59.406 009 15843.91 481.47 52605.87 88888.00 2024-01-09 16:20:59.906 009 15843.97 481.50 52605.82 88888.00 2024-01-09 16:21:00.406 009 15843.96 481.51 52605.79 88888.00 2024-01-09 16:21:00.906 009 15843.95 481.50 52605.77 88888.00 2024-01-09 16:21:01.406 009 15843.90 481.48 52605.82 88888.00 2024-01-09 16:21:01.906 009 15843.86 481.47 52605.82 88888.00 2024-01-09 16:21:02.406 009 15843.86 481.48 52605.80 88888.00 2024-01-09 16:21:02.906 009 15843.92 481.51 52605.82 88888.00 2024-01-09 16:21:03.406 009 15843.92 481.50 52605.81 88888.00 2024-01-09 16:21:04.406 009 15843.86 481.49 52605.83 88888.00 2024-01-09 16:21:04.906 009 15843.87 481.50 52605.86 88888.00 2024-01-09 16:21:05.406 009 15843.93 481.51 52605.82 88888.00 2024-01-09 16:21:05.906 009 15843.87 481.53 52605.83 88888.00 2024-01-09 16:21:06.406 009 15843.85 481.57 52605.84 88888.00 2024-01-09 16:21:06.906 009 15843.87 481.54 52605.82 88888.00 2024-01-09 16:21:07.406 009 15843.84 481.54 52605.80 88888.00 2024-01-09 16:21:07.906 009 15843.83 481.54 52605.83 88888.00 2024-01-09 16:21:08.406 009 15843.85 481.54 52605.80 88888.00 2024-01-09 16:21:08.906 009 15843.85 481.53 52605.81 88888.00 2024-01-09 16:21:09.406 009 15843.88 481.53 52605.82 88888.00 2024-01-09 16:21:09.906 009 15843.83 481.50 52605.83 88888.00 2024-01-09 16:21:10.406 009 15843.84 481.50 52605.81 88888.00 2024-01-09 16:21:10.906 009 15843.92 481.51 52605.86 88888.00 2024-01-09 16:21:11.406 009 15843.88 481.48 52605.84 88888.00 2024-01-09 16:21:11.906 009 15843.87 481.48 52605.77 88888.00 2024-01-09 16:21:12.406 009 15843.90 481.48 52605.74 88888.00 2024-01-09 16:21:12.906 009 15843.87 481.48 52605.74 88888.00 2024-01-09 16:21:13.406 009 15843.84 481.49 52605.73 88888.00 2024-01-09 16:21:13.906 009 15843.88 481.51 52605.71 88888.00 2024-01-09 16:21:14.406 009 15843.90 481.51 52605.71 88888.00 2024-01-09 16:21:14.906 009 15843.87 481.51 52605.75 88888.00 2024-01-09 16:21:15.406 009 15843.84 481.53 52605.75 88888.00 2024-01-09 16:21:15.906 009 15843.83 481.52 52605.73 88888.00 2024-01-09 16:21:16.406 009 15843.85 481.50 52605.71 88888.00 2024-01-09 16:21:16.906 009 15843.86 481.49 52605.69 88888.00 2024-01-09 16:21:17.406 009 15843.88 481.50 52605.65 88888.00 2024-01-09 16:21:17.906 009 15843.88 481.50 52605.63 88888.00 2024-01-09 16:21:18.406 009 15843.87 481.51 52605.61 88888.00 2024-01-09 16:21:18.906 009 15843.85 481.51 52605.55 88888.00 2024-01-09 16:21:19.406 009 15843.87 481.45 52605.54 88888.00 2024-01-09 16:21:19.906 009 15843.88 481.45 52605.52 88888.00 2024-01-09 16:21:20.406 009 15843.85 481.49 52605.55 88888.00 2024-01-09 16:21:20.906 009 15843.88 481.52 52605.56 88888.00 2024-01-09 16:21:21.406 009 15843.92 481.52 52605.60 88888.00 2024-01-09 16:21:21.906 009 15843.92 481.53 52605.63 88888.00 2024-01-09 16:21:22.406 009 15843.90 481.52 52605.61 88888.00 2024-01-09 16:21:22.906 009 15843.92 481.51 52605.62 88888.00 2024-01-09 16:21:23.406 009 15843.88 481.51 52605.62 88888.00 2024-01-09 16:21:23.906 009 15843.87 481.50 52605.62 88888.00 2024-01-09 16:21:24.406 009 15843.82 481.53 52605.59 88888.00 2024-01-09 16:21:24.906 009 15843.78 481.53 52605.57 88888.00 2024-01-09 16:21:25.406 009 15843.83 481.56 52605.56 88888.00 2024-01-09 16:21:25.906 009 15843.87 481.52 52605.51 88888.00 2024-01-09 16:21:26.406 009 15843.87 481.53 52605.50 88888.00 2024-01-09 16:21:26.906 009 15843.83 481.54 52605.53 88888.00 2024-01-09 16:21:27.406 009 15843.77 481.56 52605.50 88888.00 2024-01-09 16:21:27.906 009 15843.83 481.58 52605.48 88888.00 2024-01-09 16:21:28.406 009 15843.83 481.59 52605.42 88888.00 2024-01-09 16:21:28.906 009 15843.81 481.60 52605.39 88888.00 2024-01-09 16:21:29.406 009 15843.85 481.59 52605.42 88888.00 2024-01-09 16:21:29.906 009 15843.85 481.54 52605.45 88888.00 2024-01-09 16:21:30.406 009 15843.83 481.56 52605.45 88888.00 2024-01-09 16:21:30.906 009 15843.86 481.59 52605.48 88888.00 2024-01-09 16:21:31.406 009 15843.83 481.60 52605.47 88888.00 2024-01-09 16:21:31.906 009 15843.82 481.60 52605.42 88888.00 2024-01-09 16:21:32.406 009 15843.84 481.60 52605.40 88888.00 2024-01-09 16:21:32.906 009 15843.86 481.60 52605.32 88888.00 2024-01-09 16:21:33.406 009 15843.87 481.62 52605.26 88888.00 2024-01-09 16:21:33.906 009 15843.87 481.64 52605.31 88888.00 2024-01-09 16:21:34.406 009 15843.86 481.62 52605.36 88888.00 2024-01-09 16:21:34.906 009 15843.83 481.62 52605.34 88888.00 2024-01-09 16:21:35.406 009 15843.85 481.66 52605.31 88888.00 2024-01-09 16:21:35.906 009 15843.84 481.69 52605.34 88888.00 2024-01-09 16:21:36.406 009 15843.84 481.70 52605.37 88888.00 2024-01-09 16:21:36.906 009 15843.85 481.71 52605.42 88888.00 2024-01-09 16:21:37.406 009 15843.87 481.71 52605.36 88888.00 2024-01-09 16:21:37.906 009 15843.90 481.71 52605.33 88888.00 2024-01-09 16:21:38.406 009 15843.90 481.69 52605.30 88888.00 2024-01-09 16:21:38.906 009 15843.88 481.69 52605.26 88888.00 2024-01-09 16:21:39.406 009 15843.91 481.74 52605.24 88888.00 2024-01-09 16:21:39.906 009 15843.88 481.75 52605.22 88888.00 2024-01-09 16:21:40.406 009 15843.84 481.79 52605.24 88888.00 2024-01-09 16:21:40.906 009 15843.87 481.76 52605.19 88888.00 2024-01-09 16:21:41.406 009 15843.88 481.70 52605.17 88888.00 2024-01-09 16:21:41.906 009 15843.92 481.67 52605.20 88888.00 2024-01-09 16:21:42.406 009 15843.92 481.68 52605.21 88888.00 2024-01-09 16:21:42.906 009 15843.96 481.69 52605.27 88888.00 2024-01-09 16:21:43.406 009 15843.94 481.68 52605.30 88888.00 2024-01-09 16:21:43.906 009 15843.91 481.65 52605.31 88888.00 2024-01-09 16:21:44.406 009 15843.91 481.65 52605.29 88888.00 2024-01-09 16:21:44.906 009 15843.96 481.67 52605.29 88888.00 2024-01-09 16:21:45.406 009 15844.01 481.66 52605.23 88888.00 2024-01-09 16:21:45.906 009 15844.00 481.62 52605.21 88888.00 2024-01-09 16:21:46.406 009 15843.95 481.68 52605.25 88888.00 2024-01-09 16:21:46.906 009 15843.95 481.70 52605.25 88888.00 2024-01-09 16:21:47.406 009 15843.93 481.68 52605.25 88888.00 2024-01-09 16:21:47.906 009 15843.90 481.66 52605.23 88888.00 2024-01-09 16:21:48.406 009 15843.91 481.68 52605.24 88888.00 2024-01-09 16:21:48.906 009 15843.90 481.68 52605.20 88888.00 2024-01-09 16:21:49.406 009 15843.91 481.68 52605.14 88888.00 2024-01-09 16:21:49.906 009 15843.92 481.68 52605.11 88888.00 2024-01-09 16:21:50.406 009 15843.93 481.70 52605.20 88888.00 2024-01-09 16:21:50.906 009 15843.92 481.69 52605.23 88888.00 2024-01-09 16:21:51.406 009 15843.87 481.71 52605.24 88888.00 2024-01-09 16:21:51.906 009 15843.86 481.71 52605.27 88888.00 2024-01-09 16:21:52.406 009 15843.85 481.68 52605.23 88888.00 2024-01-09 16:21:52.906 009 15843.85 481.67 52605.22 88888.00 2024-01-09 16:21:53.406 009 15843.86 481.65 52605.21 88888.00 2024-01-09 16:21:53.906 009 15843.87 481.62 52605.22 88888.00 2024-01-09 16:21:54.406 009 15843.90 481.65 52605.23 88888.00 2024-01-09 16:21:54.906 009 15843.88 481.65 52605.24 88888.00 2024-01-09 16:21:55.406 009 15843.90 481.64 52605.23 88888.00 2024-01-09 16:21:55.906 009 15843.84 481.65 52605.22 88888.00 2024-01-09 16:21:56.406 009 15843.85 481.67 52605.21 88888.00 2024-01-09 16:21:56.906 009 15843.85 481.71 52605.19 88888.00 2024-01-09 16:21:57.406 009 15843.84 481.74 52605.16 88888.00 2024-01-09 16:21:57.906 009 15843.86 481.71 52605.23 88888.00 2024-01-09 16:21:58.406 009 15843.83 481.73 52605.21 88888.00 2024-01-09 16:21:58.906 009 15843.81 481.76 52605.20 88888.00 2024-01-09 16:21:59.406 009 15843.78 481.78 52605.24 88888.00 2024-01-09 16:21:59.906 009 15843.78 481.76 52605.26 88888.00 2024-01-09 16:22:00.406 009 15843.83 481.75 52605.24 88888.00 2024-01-09 16:22:00.906 009 15843.84 481.74 52605.19 88888.00 2024-01-09 16:22:01.406 009 15843.82 481.73 52605.10 88888.00 2024-01-09 16:22:01.906 009 15843.78 481.71 52605.09 88888.00 2024-01-09 16:22:02.406 009 15843.78 481.77 52605.08 88888.00 2024-01-09 16:22:02.906 009 15843.76 481.79 52605.08 88888.00 2024-01-09 16:22:03.406 009 15843.74 481.78 52605.14 88888.00 2024-01-09 16:22:03.906 009 15843.74 481.77 52605.15 88888.00 2024-01-09 16:22:04.406 009 15843.75 481.78 52605.11 88888.00 2024-01-09 16:22:04.906 009 15843.82 481.80 52605.13 88888.00 2024-01-09 16:22:05.906 009 15843.74 481.83 52605.15 88888.00 2024-01-09 16:22:06.406 009 15843.72 481.82 52605.20 88888.00 2024-01-09 16:22:06.906 009 15843.77 481.79 52605.17 88888.00 2024-01-09 16:22:07.406 009 15843.76 481.83 52605.16 88888.00 2024-01-09 16:22:07.906 009 15843.77 481.80 52605.14 88888.00 2024-01-09 16:22:08.406 009 15843.73 481.79 52605.12 88888.00 2024-01-09 16:22:08.906 009 15843.78 481.82 52605.12 88888.00 2024-01-09 16:22:09.406 009 15843.83 481.83 52605.13 88888.00 2024-01-09 16:22:09.906 009 15843.83 481.78 52605.14 88888.00 2024-01-09 16:22:10.406 009 15843.84 481.76 52605.15 88888.00 2024-01-09 16:22:10.906 009 15843.86 481.74 52605.15 88888.00 2024-01-09 16:22:11.406 009 15843.83 481.74 52605.13 88888.00 2024-01-09 16:22:11.906 009 15843.85 481.75 52605.16 88888.00 2024-01-09 16:22:12.406 009 15843.86 481.74 52605.16 88888.00 2024-01-09 16:22:12.906 009 15843.87 481.75 52605.16 88888.00 2024-01-09 16:22:13.406 009 15843.85 481.75 52605.19 88888.00 2024-01-09 16:22:13.906 009 15843.87 481.78 52605.15 88888.00 2024-01-09 16:22:14.406 009 15843.92 481.78 52605.11 88888.00 2024-01-09 16:22:14.906 009 15843.93 481.77 52605.05 88888.00 2024-01-09 16:22:15.406 009 15843.87 481.78 52605.04 88888.00 2024-01-09 16:22:15.906 009 15843.86 481.80 52605.07 88888.00 2024-01-09 16:22:16.406 009 15843.85 481.83 52605.07 88888.00 2024-01-09 16:22:16.906 009 15843.88 481.83 52605.08 88888.00 2024-01-09 16:22:17.406 009 15843.91 481.83 52605.10 88888.00 2024-01-09 16:22:17.906 009 15843.90 481.78 52605.07 88888.00 2024-01-09 16:22:18.406 009 15843.88 481.77 52605.03 88888.00 2024-01-09 16:22:18.906 009 15843.93 481.77 52605.07 88888.00 2024-01-09 16:22:19.406 009 15843.96 481.83 52605.08 88888.00 2024-01-09 16:22:19.906 009 15843.92 481.87 52605.14 88888.00 2024-01-09 16:22:20.406 009 15843.94 481.88 52605.13 88888.00 2024-01-09 16:22:20.906 009 15843.92 481.88 52605.05 88888.00 2024-01-09 16:22:21.406 009 15843.91 481.87 52605.09 88888.00 2024-01-09 16:22:21.906 009 15843.92 481.87 52605.11 88888.00 2024-01-09 16:22:22.406 009 15843.87 481.84 52605.09 88888.00 2024-01-09 16:22:22.906 009 15843.86 481.85 52605.01 88888.00 2024-01-09 16:22:23.906 009 15843.88 481.82 52604.91 88888.00 2024-01-09 16:22:24.406 009 15843.91 481.86 52604.90 88888.00 2024-01-09 16:22:24.906 009 15843.94 481.84 52604.89 88888.00 2024-01-09 16:22:25.406 009 15843.94 481.83 52604.90 88888.00 2024-01-09 16:22:25.906 009 15843.95 481.80 52604.93 88888.00 2024-01-09 16:22:26.406 009 15843.93 481.78 52604.97 88888.00 2024-01-09 16:22:26.906 009 15843.99 481.82 52605.03 88888.00 2024-01-09 16:22:27.406 009 15843.99 481.79 52605.00 88888.00 2024-01-09 16:22:27.906 009 15844.00 481.80 52604.99 88888.00 2024-01-09 16:22:28.406 009 15843.99 481.82 52605.01 88888.00 2024-01-09 16:22:28.906 009 15844.03 481.80 52605.00 88888.00 2024-01-09 16:22:29.406 009 15844.08 481.77 52604.97 88888.00 2024-01-09 16:22:29.906 009 15844.06 481.75 52604.89 88888.00 2024-01-09 16:22:30.406 009 15844.03 481.73 52604.87 88888.00 2024-01-09 16:22:30.906 009 15843.97 481.69 52604.86 88888.00 2024-01-09 16:22:31.406 009 15843.95 481.70 52604.86 88888.00 2024-01-09 16:22:31.906 009 15843.96 481.70 52604.88 88888.00 2024-01-09 16:22:32.406 009 15843.95 481.69 52604.88 88888.00 2024-01-09 16:22:32.906 009 15843.94 481.69 52604.91 88888.00 2024-01-09 16:22:33.406 009 15844.00 481.71 52604.94 88888.00 2024-01-09 16:22:33.906 009 15843.99 481.73 52604.94 88888.00 2024-01-09 16:22:34.406 009 15843.99 481.69 52604.93 88888.00 2024-01-09 16:22:34.906 009 15844.03 481.69 52604.93 88888.00 2024-01-09 16:22:35.406 009 15843.99 481.73 52604.94 88888.00 2024-01-09 16:22:35.906 009 15844.00 481.75 52604.93 88888.00 2024-01-09 16:22:36.406 009 15844.02 481.74 52604.91 88888.00 2024-01-09 16:22:36.906 009 15843.97 481.69 52604.89 88888.00 2024-01-09 16:22:37.406 009 15844.00 481.71 52604.86 88888.00 2024-01-09 16:22:37.906 009 15843.96 481.73 52604.82 88888.00 2024-01-09 16:22:38.406 009 15843.97 481.74 52604.83 88888.00 2024-01-09 16:22:38.906 009 15843.97 481.77 52604.82 88888.00 2024-01-09 16:22:39.406 009 15844.01 481.76 52604.83 88888.00 2024-01-09 16:22:39.906 009 15843.97 481.75 52604.87 88888.00 2024-01-09 16:22:40.406 009 15843.99 481.76 52604.92 88888.00 2024-01-09 16:22:40.906 009 15844.01 481.75 52604.95 88888.00 2024-01-09 16:22:41.406 009 15844.01 481.71 52604.87 88888.00 2024-01-09 16:22:41.906 009 15844.04 481.70 52604.84 88888.00 2024-01-09 16:22:42.406 009 15844.05 481.69 52604.85 88888.00 2024-01-09 16:22:42.906 009 15844.06 481.71 52604.88 88888.00 2024-01-09 16:22:43.906 009 15844.08 481.73 52604.81 88888.00 2024-01-09 16:22:44.406 009 15844.06 481.76 52604.72 88888.00 2024-01-09 16:22:44.906 009 15844.04 481.74 52604.73 88888.00 2024-01-09 16:22:45.406 009 15844.08 481.74 52604.74 88888.00 2024-01-09 16:22:45.906 009 15844.10 481.77 52604.71 88888.00 2024-01-09 16:22:46.406 009 15844.14 481.78 52604.67 88888.00 2024-01-09 16:22:46.906 009 15844.17 481.82 52604.65 88888.00 2024-01-09 16:22:47.406 009 15844.13 481.83 52604.70 88888.00 2024-01-09 16:22:47.906 009 15844.18 481.77 52604.74 88888.00 2024-01-09 16:22:48.406 009 15844.20 481.71 52604.73 88888.00 2024-01-09 16:22:48.906 009 15844.19 481.75 52604.70 88888.00 2024-01-09 16:22:49.406 009 15844.19 481.76 52604.71 88888.00 2024-01-09 16:22:49.906 009 15844.20 481.77 52604.73 88888.00 2024-01-09 16:22:50.406 009 15844.24 481.79 52604.66 88888.00 2024-01-09 16:22:50.906 009 15844.20 481.78 52604.60 88888.00 2024-01-09 16:22:51.406 009 15844.18 481.82 52604.56 88888.00 2024-01-09 16:22:51.906 009 15844.24 481.83 52604.60 88888.00 2024-01-09 16:22:52.406 009 15844.24 481.79 52604.61 88888.00 2024-01-09 16:22:52.906 009 15844.24 481.78 52604.59 88888.00 2024-01-09 16:22:53.406 009 15844.26 481.78 52604.60 88888.00 2024-01-09 16:22:53.906 009 15844.30 481.75 52604.59 88888.00 2024-01-09 16:22:54.406 009 15844.26 481.76 52604.65 88888.00 2024-01-09 16:22:54.906 009 15844.22 481.78 52604.66 88888.00 2024-01-09 16:22:55.406 009 15844.26 481.74 52604.60 88888.00 2024-01-09 16:22:55.906 009 15844.31 481.73 52604.54 88888.00 2024-01-09 16:22:56.406 009 15844.31 481.74 52604.52 88888.00 2024-01-09 16:22:56.906 009 15844.32 481.73 52604.49 88888.00 2024-01-09 16:22:57.406 009 15844.29 481.74 52604.50 88888.00 2024-01-09 16:22:57.906 009 15844.29 481.77 52604.52 88888.00 2024-01-09 16:22:58.406 009 15844.31 481.77 52604.53 88888.00 2024-01-09 16:22:58.906 009 15844.36 481.76 52604.50 88888.00 2024-01-09 16:22:59.406 009 15844.33 481.76 52604.49 88888.00 2024-01-09 16:22:59.906 009 15844.32 481.76 52604.47 88888.00 2024-01-09 16:23:00.406 009 15844.35 481.75 52604.51 88888.00 2024-01-09 16:23:00.906 009 15844.35 481.73 52604.51 88888.00 2024-01-09 16:23:01.406 009 15844.37 481.71 52604.54 88888.00 2024-01-09 16:23:01.906 009 15844.39 481.70 52604.60 88888.00 2024-01-09 16:23:02.406 009 15844.45 481.71 52604.53 88888.00 2024-01-09 16:23:02.906 009 15844.47 481.71 52604.50 88888.00 2024-01-09 16:23:03.406 009 15844.40 481.70 52604.51 88888.00 2024-01-09 16:23:03.906 009 15844.37 481.71 52604.49 88888.00 2024-01-09 16:23:04.406 009 15844.37 481.67 52604.46 88888.00 2024-01-09 16:23:04.906 009 15844.39 481.66 52604.49 88888.00 2024-01-09 16:23:05.406 009 15844.38 481.66 52604.47 88888.00 2024-01-09 16:23:05.906 009 15844.39 481.66 52604.40 88888.00 2024-01-09 16:23:06.406 009 15844.40 481.64 52604.40 88888.00 2024-01-09 16:23:06.906 009 15844.40 481.61 52604.40 88888.00 2024-01-09 16:23:07.406 009 15844.40 481.60 52604.40 88888.00 2024-01-09 16:23:07.906 009 15844.38 481.61 52604.40 88888.00 2024-01-09 16:23:08.406 009 15844.38 481.64 52604.40 88888.00 2024-01-09 16:23:08.906 009 15844.37 481.67 52604.44 88888.00 2024-01-09 16:23:09.406 009 15844.44 481.64 52604.46 88888.00 2024-01-09 16:23:09.906 009 15844.46 481.61 52604.44 88888.00 2024-01-09 16:23:10.406 009 15844.48 481.60 52604.47 88888.00 2024-01-09 16:23:10.906 009 15844.46 481.58 52604.47 88888.00 2024-01-09 16:23:11.406 009 15844.47 481.54 52604.46 88888.00 2024-01-09 16:23:11.906 009 15844.51 481.54 52604.47 88888.00 2024-01-09 16:23:12.406 009 15844.55 481.57 52604.40 88888.00 2024-01-09 16:23:12.906 009 15844.60 481.60 52604.40 88888.00 2024-01-09 16:23:13.406 009 15844.55 481.60 52604.41 88888.00 2024-01-09 16:23:13.906 009 15844.48 481.58 52604.40 88888.00 2024-01-09 16:23:14.406 009 15844.50 481.58 52604.41 88888.00 2024-01-09 16:23:14.906 009 15844.58 481.53 52604.38 88888.00 2024-01-09 16:23:15.406 009 15844.59 481.50 52604.42 88888.00 2024-01-09 16:23:15.906 009 15844.59 481.48 52604.42 88888.00 2024-01-09 16:23:16.406 009 15844.62 481.45 52604.45 88888.00 2024-01-09 16:23:17.406 009 15844.66 481.42 52604.45 88888.00 2024-01-09 16:23:17.906 009 15844.66 481.40 52604.41 88888.00 2024-01-09 16:23:18.406 009 15844.63 481.40 52604.36 88888.00 2024-01-09 16:23:18.906 009 15844.65 481.39 52604.35 88888.00 2024-01-09 16:23:19.406 009 15844.65 481.38 52604.32 88888.00 2024-01-09 16:23:19.906 009 15844.65 481.36 52604.29 88888.00 2024-01-09 16:23:20.406 009 15844.63 481.36 52604.38 88888.00 2024-01-09 16:23:20.906 009 15844.63 481.33 52604.40 88888.00 2024-01-09 16:23:21.406 009 15844.72 481.33 52604.39 88888.00 2024-01-09 16:23:21.906 009 15844.74 481.33 52604.31 88888.00 2024-01-09 16:23:22.406 009 15844.67 481.36 52604.34 88888.00 2024-01-09 16:23:22.906 009 15844.71 481.34 52604.39 88888.00 2024-01-09 16:23:23.406 009 15844.71 481.33 52604.40 88888.00 2024-01-09 16:23:23.906 009 15844.68 481.33 52604.44 88888.00 2024-01-09 16:23:24.406 009 15844.71 481.31 52604.43 88888.00 2024-01-09 16:23:24.906 009 15844.73 481.27 52604.39 88888.00 2024-01-09 16:23:25.406 009 15844.73 481.30 52604.34 88888.00 2024-01-09 16:23:25.906 009 15844.71 481.26 52604.33 88888.00 2024-01-09 16:23:26.406 009 15844.73 481.24 52604.32 88888.00 2024-01-09 16:23:26.906 009 15844.78 481.21 52604.29 88888.00 2024-01-09 16:23:27.406 009 15844.81 481.14 52604.27 88888.00 2024-01-09 16:23:27.906 009 15844.84 481.10 52604.25 88888.00 2024-01-09 16:23:28.406 009 15844.83 481.16 52604.27 88888.00 2024-01-09 16:23:28.906 009 15844.83 481.16 52604.26 88888.00 2024-01-09 16:23:29.406 009 15844.82 481.13 52604.21 88888.00 2024-01-09 16:23:29.906 009 15844.82 481.07 52604.26 88888.00 2024-01-09 16:23:30.406 009 15844.82 481.09 52604.31 88888.00 2024-01-09 16:23:30.906 009 15844.86 481.13 52604.30 88888.00 2024-01-09 16:23:31.406 009 15844.85 481.15 52604.28 88888.00 2024-01-09 16:23:31.906 009 15844.84 481.10 52604.26 88888.00 2024-01-09 16:23:32.406 009 15844.86 481.09 52604.28 88888.00 2024-01-09 16:23:32.906 009 15844.87 481.09 52604.31 88888.00 2024-01-09 16:23:33.406 009 15844.90 481.10 52604.28 88888.00 2024-01-09 16:23:33.906 009 15844.93 481.12 52604.24 88888.00 2024-01-09 16:23:34.406 009 15844.91 481.12 52604.18 88888.00 2024-01-09 16:23:34.906 009 15844.85 481.12 52604.20 88888.00 2024-01-09 16:23:35.406 009 15844.89 481.10 52604.18 88888.00 2024-01-09 16:23:35.906 009 15844.85 481.10 52604.21 88888.00 2024-01-09 16:23:36.406 009 15844.84 481.12 52604.19 88888.00 2024-01-09 16:23:37.406 009 15844.89 481.08 52604.36 88888.00 2024-01-09 16:23:37.906 009 15844.87 481.10 52604.32 88888.00 2024-01-09 16:23:38.406 009 15844.87 481.06 52604.30 88888.00 2024-01-09 16:23:38.906 009 15844.91 481.02 52604.22 88888.00 2024-01-09 16:23:39.406 009 15844.91 481.01 52604.23 88888.00 2024-01-09 16:23:39.906 009 15844.94 481.02 52604.23 88888.00 2024-01-09 16:23:40.406 009 15844.99 481.02 52604.24 88888.00 2024-01-09 16:23:40.906 009 15844.96 481.08 52604.23 88888.00 2024-01-09 16:23:41.406 009 15844.94 481.06 52604.19 88888.00 2024-01-09 16:23:41.906 009 15844.90 481.02 52604.25 88888.00 2024-01-09 16:23:42.406 009 15844.92 480.99 52604.24 88888.00 2024-01-09 16:23:42.906 009 15844.92 480.99 52604.29 88888.00 2024-01-09 16:23:43.406 009 15844.92 481.02 52604.29 88888.00 2024-01-09 16:23:43.906 009 15844.96 481.04 52604.25 88888.00 2024-01-09 16:23:44.406 009 15844.94 481.00 52604.28 88888.00 2024-01-09 16:23:44.906 009 15844.98 480.93 52604.28 88888.00 2024-01-09 16:23:45.406 009 15844.98 480.92 52604.30 88888.00 2024-01-09 16:23:45.906 009 15845.02 480.93 52604.24 88888.00 2024-01-09 16:23:46.406 009 15844.99 480.95 52604.25 88888.00 2024-01-09 16:23:47.406 009 15844.98 480.91 52604.23 88888.00 2024-01-09 16:23:47.906 009 15844.96 480.85 52604.21 88888.00 2024-01-09 16:23:48.406 009 15844.99 480.84 52604.22 88888.00 2024-01-09 16:23:48.906 009 15844.99 480.82 52604.24 88888.00 2024-01-09 16:23:49.406 009 15845.03 480.84 52604.28 88888.00 2024-01-09 16:23:49.906 009 15845.00 480.81 52604.25 88888.00 2024-01-09 16:23:50.406 009 15845.05 480.83 52604.23 88888.00 2024-01-09 16:23:50.906 009 15845.08 480.82 52604.29 88888.00 2024-01-09 16:23:51.406 009 15845.05 480.88 52604.31 88888.00 2024-01-09 16:23:51.906 009 15845.03 480.89 52604.29 88888.00 2024-01-09 16:23:52.406 009 15845.04 480.92 52604.26 88888.00 2024-01-09 16:23:52.906 009 15845.01 480.92 52604.26 88888.00 2024-01-09 16:23:53.406 009 15845.02 480.90 52604.28 88888.00 2024-01-09 16:23:53.906 009 15845.01 480.88 52604.26 88888.00 2024-01-09 16:23:54.406 009 15844.99 480.88 52604.27 88888.00 2024-01-09 16:23:54.906 009 15844.95 480.91 52604.23 88888.00 2024-01-09 16:23:55.406 009 15844.98 480.88 52604.22 88888.00 2024-01-09 16:23:55.906 009 15845.00 480.88 52604.22 88888.00 2024-01-09 16:23:56.406 009 15845.00 480.85 52604.27 88888.00 2024-01-09 16:23:56.906 009 15845.00 480.83 52604.23 88888.00 2024-01-09 16:23:57.406 009 15844.98 480.80 52604.21 88888.00 2024-01-09 16:23:57.906 009 15845.01 480.80 52604.19 88888.00 2024-01-09 16:23:58.406 009 15844.98 480.79 52604.22 88888.00 2024-01-09 16:23:58.906 009 15844.95 480.76 52604.23 88888.00 2024-01-09 16:23:59.406 009 15844.95 480.74 52604.20 88888.00 2024-01-09 16:23:59.906 009 15844.96 480.73 52604.21 88888.00 2024-01-09 16:24:00.406 009 15844.94 480.76 52604.25 88888.00 2024-01-09 16:24:00.906 009 15844.98 480.75 52604.25 88888.00 2024-01-09 16:24:01.406 009 15845.00 480.74 52604.27 88888.00 2024-01-09 16:24:01.906 009 15845.03 480.76 52604.27 88888.00 2024-01-09 16:24:02.406 009 15845.04 480.75 52604.25 88888.00 2024-01-09 16:24:02.906 009 15844.99 480.70 52604.23 88888.00 2024-01-09 16:24:03.406 009 15844.96 480.66 52604.21 88888.00 2024-01-09 16:24:03.906 009 15844.99 480.67 52604.18 88888.00 2024-01-09 16:24:04.406 009 15845.00 480.67 52604.20 88888.00 2024-01-09 16:24:04.906 009 15845.04 480.66 52604.23 88888.00 2024-01-09 16:24:05.406 009 15845.08 480.65 52604.25 88888.00 2024-01-09 16:24:05.906 009 15845.08 480.62 52604.30 88888.00 2024-01-09 16:24:06.406 009 15845.09 480.61 52604.26 88888.00 2024-01-09 16:24:06.906 009 15845.13 480.64 52604.27 88888.00 2024-01-09 16:24:07.406 009 15845.12 480.64 52604.23 88888.00 2024-01-09 16:24:07.906 009 15845.07 480.65 52604.26 88888.00 2024-01-09 16:24:08.406 009 15845.11 480.64 52604.26 88888.00 2024-01-09 16:24:08.906 009 15845.14 480.62 52604.22 88888.00 2024-01-09 16:24:09.406 009 15845.13 480.61 52604.15 88888.00 2024-01-09 16:24:09.906 009 15845.09 480.59 52604.16 88888.00 2024-01-09 16:24:10.406 009 15845.09 480.59 52604.21 88888.00 2024-01-09 16:24:10.906 009 15845.12 480.64 52604.23 88888.00 2024-01-09 16:24:11.406 009 15845.17 480.65 52604.22 88888.00 2024-01-09 16:24:11.906 009 15845.18 480.66 52604.22 88888.00 2024-01-09 16:24:12.406 009 15845.19 480.66 52604.25 88888.00 2024-01-09 16:24:12.906 009 15845.22 480.69 52604.28 88888.00 2024-01-09 16:24:13.406 009 15845.18 480.67 52604.32 88888.00 2024-01-09 16:24:13.906 009 15845.17 480.67 52604.35 88888.00 2024-01-09 16:24:14.406 009 15845.16 480.65 52604.34 88888.00 2024-01-09 16:24:14.906 009 15845.18 480.67 52604.32 88888.00 2024-01-09 16:24:15.406 009 15845.19 480.69 52604.35 88888.00 2024-01-09 16:24:15.906 009 15845.16 480.70 52604.36 88888.00 2024-01-09 16:24:16.406 009 15845.18 480.67 52604.33 88888.00 2024-01-09 16:24:16.906 009 15845.17 480.67 52604.32 88888.00 2024-01-09 16:24:17.406 009 15845.13 480.70 52604.31 88888.00 2024-01-09 16:24:17.906 009 15845.10 480.70 52604.26 88888.00 2024-01-09 16:24:18.406 009 15845.14 480.72 52604.27 88888.00 2024-01-09 16:24:18.906 009 15845.14 480.73 52604.30 88888.00 2024-01-09 16:24:19.406 009 15845.13 480.75 52604.35 88888.00 2024-01-09 16:24:19.906 009 15845.11 480.75 52604.40 88888.00 2024-01-09 16:24:20.406 009 15845.09 480.69 52604.42 88888.00 2024-01-09 16:24:20.906 009 15845.08 480.69 52604.43 88888.00 2024-01-09 16:24:21.406 009 15845.09 480.66 52604.39 88888.00 2024-01-09 16:24:21.906 009 15845.05 480.66 52604.34 88888.00 2024-01-09 16:24:22.406 009 15845.03 480.67 52604.36 88888.00 2024-01-09 16:24:22.906 009 15845.05 480.70 52604.41 88888.00 2024-01-09 16:24:23.406 009 15845.05 480.73 52604.35 88888.00 2024-01-09 16:24:23.906 009 15845.01 480.71 52604.33 88888.00 2024-01-09 16:24:24.406 009 15845.05 480.70 52604.35 88888.00 2024-01-09 16:24:24.906 009 15845.12 480.64 52604.40 88888.00 2024-01-09 16:24:25.406 009 15845.16 480.62 52604.46 88888.00 2024-01-09 16:24:25.906 009 15845.11 480.61 52604.41 88888.00 2024-01-09 16:24:26.406 009 15845.11 480.62 52604.39 88888.00 2024-01-09 16:24:26.906 009 15845.12 480.65 52604.36 88888.00 2024-01-09 16:24:27.406 009 15845.08 480.65 52604.36 88888.00 2024-01-09 16:24:27.906 009 15845.07 480.61 52604.40 88888.00 2024-01-09 16:24:28.406 009 15845.04 480.61 52604.39 88888.00 2024-01-09 16:24:28.906 009 15845.00 480.58 52604.32 88888.00 2024-01-09 16:24:29.406 009 15845.01 480.56 52604.33 88888.00 2024-01-09 16:24:29.906 009 15845.01 480.55 52604.39 88888.00 2024-01-09 16:24:30.406 009 15845.01 480.56 52604.33 88888.00 2024-01-09 16:24:30.906 009 15845.01 480.53 52604.34 88888.00 2024-01-09 16:24:31.406 009 15845.07 480.54 52604.38 88888.00 2024-01-09 16:24:31.906 009 15845.09 480.58 52604.36 88888.00 2024-01-09 16:24:32.406 009 15845.07 480.59 52604.40 88888.00 2024-01-09 16:24:32.906 009 15845.01 480.61 52604.36 88888.00 2024-01-09 16:24:33.406 009 15845.00 480.61 52604.31 88888.00 2024-01-09 16:24:33.906 009 15845.00 480.64 52604.39 88888.00 2024-01-09 16:24:34.406 009 15844.96 480.66 52604.41 88888.00 2024-01-09 16:24:34.906 009 15844.93 480.67 52604.43 88888.00 2024-01-09 16:24:35.406 009 15844.89 480.69 52604.48 88888.00 2024-01-09 16:24:35.906 009 15844.85 480.70 52604.58 88888.00 2024-01-09 16:24:36.406 009 15844.86 480.72 52604.56 88888.00 2024-01-09 16:24:36.906 009 15844.86 480.74 52604.52 88888.00 2024-01-09 16:24:37.406 009 15844.84 480.78 52604.48 88888.00 2024-01-09 16:24:37.906 009 15844.80 480.76 52604.54 88888.00 2024-01-09 16:24:38.406 009 15844.76 480.74 52604.58 88888.00 2024-01-09 16:24:38.906 009 15844.78 480.75 52604.55 88888.00 2024-01-09 16:24:39.406 009 15844.75 480.75 52604.56 88888.00 2024-01-09 16:24:39.906 009 15844.76 480.76 52604.58 88888.00 2024-01-09 16:24:40.406 009 15844.76 480.81 52604.59 88888.00 2024-01-09 16:24:40.906 009 15844.78 480.84 52604.62 88888.00 2024-01-09 16:24:41.406 009 15844.77 480.81 52604.63 88888.00 2024-01-09 16:24:41.906 009 15844.75 480.79 52604.62 88888.00 2024-01-09 16:24:42.406 009 15844.76 480.84 52604.65 88888.00 2024-01-09 16:24:42.906 009 15844.76 480.87 52604.61 88888.00 2024-01-09 16:24:43.406 009 15844.73 480.88 52604.64 88888.00 2024-01-09 16:24:43.906 009 15844.74 480.90 52604.68 88888.00 2024-01-09 16:24:44.406 009 15844.71 480.88 52604.66 88888.00 2024-01-09 16:24:44.906 009 15844.73 480.87 52604.61 88888.00 2024-01-09 16:24:45.406 009 15844.72 480.91 52604.63 88888.00 2024-01-09 16:24:45.906 009 15844.69 480.95 52604.65 88888.00 2024-01-09 16:24:46.406 009 15844.69 480.93 52604.64 88888.00 2024-01-09 16:24:46.906 009 15844.71 480.95 52604.65 88888.00 2024-01-09 16:24:47.406 009 15844.72 480.93 52604.68 88888.00 2024-01-09 16:24:47.906 009 15844.73 480.97 52604.70 88888.00 2024-01-09 16:24:49.406 009 15844.75 480.99 52604.68 88888.00 2024-01-09 16:24:49.906 009 15844.69 481.01 52604.73 88888.00 2024-01-09 16:24:50.406 009 15844.69 481.00 52604.70 88888.00 2024-01-09 16:24:50.906 009 15844.73 481.05 52604.70 88888.00 2024-01-09 16:24:51.406 009 15844.77 481.08 52604.71 88888.00 2024-01-09 16:24:51.906 009 15844.77 481.09 52604.66 88888.00 2024-01-09 16:24:52.406 009 15844.76 481.15 52604.65 88888.00 2024-01-09 16:24:52.906 009 15844.82 481.13 52604.62 88888.00 2024-01-09 16:24:53.406 009 15844.81 481.13 52604.65 88888.00 2024-01-09 16:24:53.906 009 15844.75 481.14 52604.69 88888.00 2024-01-09 16:24:54.406 009 15844.73 481.18 52604.72 88888.00 2024-01-09 16:24:54.906 009 15844.75 481.21 52604.74 88888.00 2024-01-09 16:24:55.406 009 15844.78 481.23 52604.80 88888.00 2024-01-09 16:24:55.906 009 15844.75 481.25 52604.78 88888.00 2024-01-09 16:24:56.406 009 15844.72 481.28 52604.76 88888.00 2024-01-09 16:24:56.906 009 15844.71 481.32 52604.75 88888.00 2024-01-09 16:24:57.406 009 15844.73 481.34 52604.75 88888.00 2024-01-09 16:24:57.906 009 15844.72 481.35 52604.78 88888.00 2024-01-09 16:24:58.406 009 15844.69 481.38 52604.78 88888.00 2024-01-09 16:24:58.906 009 15844.69 481.38 52604.76 88888.00 2024-01-09 16:24:59.406 009 15844.67 481.42 52604.82 88888.00 2024-01-09 16:24:59.906 009 15844.62 481.42 52604.82 88888.00 2024-01-09 16:25:00.406 009 15844.64 481.47 52604.80 88888.00 2024-01-09 16:25:00.906 009 15844.66 481.47 52604.81 88888.00 2024-01-09 16:25:01.406 009 15844.65 481.49 52604.80 88888.00 2024-01-09 16:25:01.906 009 15844.64 481.49 52604.79 88888.00 2024-01-09 16:25:02.406 009 15844.59 481.52 52604.85 88888.00 2024-01-09 16:25:02.906 009 15844.57 481.47 52604.88 88888.00 2024-01-09 16:25:03.406 009 15844.59 481.45 52604.86 88888.00 2024-01-09 16:25:03.906 009 15844.64 481.49 52604.89 88888.00 2024-01-09 16:25:04.406 009 15844.60 481.51 52604.92 88888.00 2024-01-09 16:25:04.906 009 15844.55 481.54 52604.88 88888.00 2024-01-09 16:25:05.406 009 15844.55 481.57 52604.87 88888.00 2024-01-09 16:25:05.906 009 15844.54 481.60 52604.83 88888.00 2024-01-09 16:25:06.406 009 15844.50 481.62 52604.80 88888.00 2024-01-09 16:25:06.906 009 15844.53 481.60 52604.79 88888.00 2024-01-09 16:25:07.406 009 15844.51 481.60 52604.81 88888.00 2024-01-09 16:25:07.906 009 15844.45 481.61 52604.88 88888.00 2024-01-09 16:25:08.907 009 15844.46 481.65 52604.86 88888.00 2024-01-09 16:25:09.407 009 15844.44 481.70 52604.89 88888.00 2024-01-09 16:25:09.907 009 15844.42 481.71 52604.96 88888.00 2024-01-09 16:25:10.407 009 15844.36 481.69 52605.00 88888.00 2024-01-09 16:25:10.907 009 15844.36 481.70 52605.00 88888.00 2024-01-09 16:25:11.407 009 15844.37 481.71 52604.97 88888.00 2024-01-09 16:25:11.907 009 15844.36 481.75 52604.94 88888.00 2024-01-09 16:25:12.407 009 15844.31 481.79 52604.93 88888.00 2024-01-09 16:25:12.907 009 15844.27 481.79 52604.97 88888.00 2024-01-09 16:25:13.407 009 15844.23 481.77 52604.96 88888.00 2024-01-09 16:25:13.907 009 15844.21 481.77 52604.93 88888.00 2024-01-09 16:25:14.407 009 15844.19 481.78 52604.92 88888.00 2024-01-09 16:25:14.907 009 15844.19 481.78 52604.96 88888.00 2024-01-09 16:25:15.407 009 15844.14 481.77 52605.01 88888.00 2024-01-09 16:25:15.907 009 15844.10 481.79 52605.02 88888.00 2024-01-09 16:25:16.407 009 15844.06 481.83 52605.05 88888.00 2024-01-09 16:25:16.907 009 15844.05 481.84 52605.04 88888.00 2024-01-09 16:25:17.407 009 15844.00 481.87 52605.05 88888.00 2024-01-09 16:25:17.907 009 15844.00 481.87 52605.11 88888.00 2024-01-09 16:25:18.407 009 15844.00 481.85 52605.02 88888.00 2024-01-09 16:25:18.907 009 15843.95 481.83 52604.96 88888.00 2024-01-09 16:25:19.407 009 15843.94 481.79 52604.99 88888.00 2024-01-09 16:25:19.907 009 15843.99 481.83 52604.96 88888.00 2024-01-09 16:25:20.407 009 15843.93 481.87 52605.00 88888.00 2024-01-09 16:25:20.907 009 15843.93 481.87 52605.02 88888.00 2024-01-09 16:25:21.407 009 15843.91 481.87 52605.00 88888.00 2024-01-09 16:25:21.907 009 15843.87 481.87 52605.02 88888.00 2024-01-09 16:25:22.407 009 15843.94 481.86 52604.99 88888.00 2024-01-09 16:25:22.907 009 15843.90 481.88 52605.00 88888.00 2024-01-09 16:25:23.407 009 15843.83 481.87 52605.02 88888.00 2024-01-09 16:25:23.907 009 15843.87 481.88 52604.97 88888.00 2024-01-09 16:25:24.407 009 15843.90 481.92 52604.99 88888.00 2024-01-09 16:25:24.907 009 15843.85 481.87 52604.96 88888.00 2024-01-09 16:25:25.407 009 15843.82 481.88 52604.97 88888.00 2024-01-09 16:25:25.907 009 15843.79 481.90 52604.97 88888.00 2024-01-09 16:25:26.407 009 15843.87 481.86 52604.94 88888.00 2024-01-09 16:25:26.907 009 15843.93 481.91 52604.88 88888.00 2024-01-09 16:25:27.407 009 15843.92 481.93 52604.84 88888.00 2024-01-09 16:25:27.907 009 15843.93 481.95 52604.83 88888.00 2024-01-09 16:25:28.407 009 15843.90 481.91 52604.85 88888.00 2024-01-09 16:25:28.907 009 15843.88 481.91 52604.84 88888.00 2024-01-09 16:25:29.407 009 15843.91 481.87 52604.85 88888.00 2024-01-09 16:25:29.907 009 15843.93 481.87 52604.86 88888.00 2024-01-09 16:25:30.407 009 15843.92 481.94 52604.83 88888.00 2024-01-09 16:25:30.907 009 15843.90 482.00 52604.87 88888.00 2024-01-09 16:25:31.407 009 15843.94 482.04 52604.90 88888.00 2024-01-09 16:25:31.907 009 15843.93 482.06 52604.94 88888.00 2024-01-09 16:25:32.407 009 15843.93 482.06 52604.94 88888.00 2024-01-09 16:25:32.907 009 15843.91 482.09 52604.90 88888.00 2024-01-09 16:25:33.407 009 15843.90 482.12 52604.86 88888.00 2024-01-09 16:25:33.907 009 15843.92 482.13 52604.82 88888.00 2024-01-09 16:25:34.407 009 15843.88 482.16 52604.83 88888.00 2024-01-09 16:25:34.907 009 15843.90 482.18 52604.86 88888.00 2024-01-09 16:25:35.407 009 15843.88 482.14 52604.88 88888.00 2024-01-09 16:25:35.907 009 15843.88 482.16 52604.87 88888.00 2024-01-09 16:25:36.407 009 15843.86 482.19 52604.83 88888.00 2024-01-09 16:25:36.907 009 15843.82 482.21 52604.84 88888.00 2024-01-09 16:25:37.407 009 15843.83 482.23 52604.84 88888.00 2024-01-09 16:25:37.907 009 15843.85 482.23 52604.90 88888.00 2024-01-09 16:25:38.407 009 15843.87 482.22 52604.89 88888.00 2024-01-09 16:25:38.907 009 15843.86 482.26 52604.89 88888.00 2024-01-09 16:25:39.407 009 15843.76 482.25 52604.92 88888.00 2024-01-09 16:25:39.907 009 15843.69 482.22 52604.91 88888.00 2024-01-09 16:25:40.407 009 15843.75 482.21 52604.90 88888.00 2024-01-09 16:25:40.907 009 15843.78 482.20 52604.90 88888.00 2024-01-09 16:25:41.407 009 15843.73 482.20 52604.85 88888.00 2024-01-09 16:25:41.907 009 15843.66 482.23 52604.91 88888.00 2024-01-09 16:25:42.407 009 15843.65 482.28 52604.91 88888.00 2024-01-09 16:25:42.907 009 15843.66 482.30 52604.88 88888.00 2024-01-09 16:25:43.407 009 15843.62 482.26 52604.89 88888.00 2024-01-09 16:25:43.907 009 15843.59 482.22 52604.92 88888.00 2024-01-09 16:25:44.407 009 15843.57 482.19 52604.96 88888.00 2024-01-09 16:25:44.907 009 15843.63 482.20 52605.00 88888.00 2024-01-09 16:25:45.407 009 15843.60 482.20 52605.01 88888.00 2024-01-09 16:25:45.907 009 15843.51 482.18 52604.97 88888.00 2024-01-09 16:25:46.407 009 15843.48 482.19 52604.99 88888.00 2024-01-09 16:25:46.907 009 15843.51 482.22 52604.99 88888.00 2024-01-09 16:25:47.407 009 15843.48 482.22 52604.99 88888.00 2024-01-09 16:25:47.907 009 15843.54 482.20 52604.92 88888.00 2024-01-09 16:25:48.407 009 15843.53 482.18 52604.88 88888.00 2024-01-09 16:25:48.907 009 15843.49 482.16 52604.84 88888.00 2024-01-09 16:25:49.407 009 15843.48 482.13 52604.87 88888.00 2024-01-09 16:25:49.907 009 15843.50 482.14 52604.87 88888.00 2024-01-09 16:25:50.407 009 15843.49 482.19 52604.88 88888.00 2024-01-09 16:25:50.907 009 15843.47 482.17 52604.90 88888.00 2024-01-09 16:25:51.407 009 15843.50 482.17 52604.99 88888.00 2024-01-09 16:25:51.907 009 15843.50 482.17 52605.02 88888.00 2024-01-09 16:25:52.407 009 15843.50 482.14 52605.07 88888.00 2024-01-09 16:25:52.907 009 15843.47 482.19 52605.05 88888.00 2024-01-09 16:25:53.407 009 15843.44 482.23 52604.95 88888.00 2024-01-09 16:25:53.907 009 15843.37 482.22 52604.95 88888.00 2024-01-09 16:25:54.407 009 15843.38 482.22 52605.02 88888.00 2024-01-09 16:25:54.907 009 15843.30 482.20 52605.05 88888.00 2024-01-09 16:25:55.407 009 15843.27 482.19 52604.99 88888.00 2024-01-09 16:25:55.907 009 15843.27 482.21 52605.00 88888.00 2024-01-09 16:25:56.407 009 15843.24 482.20 52605.00 88888.00 2024-01-09 16:25:56.907 009 15843.26 482.19 52605.04 88888.00 2024-01-09 16:25:57.407 009 15843.22 482.21 52605.04 88888.00 2024-01-09 16:25:57.907 009 15843.21 482.22 52605.05 88888.00 2024-01-09 16:25:58.407 009 15843.19 482.23 52605.05 88888.00 2024-01-09 16:25:58.907 009 15843.14 482.25 52605.06 88888.00 2024-01-09 16:25:59.407 009 15843.13 482.23 52605.07 88888.00 2024-01-09 16:26:00.407 009 15843.02 482.28 52605.10 88888.00 2024-01-09 16:26:00.907 009 15843.05 482.25 52605.10 88888.00 2024-01-09 16:26:01.407 009 15843.06 482.21 52605.07 88888.00 2024-01-09 16:26:01.907 009 15843.08 482.22 52605.01 88888.00 2024-01-09 16:26:02.407 009 15843.02 482.28 52604.96 88888.00 2024-01-09 16:26:02.907 009 15842.97 482.29 52604.96 88888.00 2024-01-09 16:26:03.407 009 15842.92 482.28 52604.99 88888.00 2024-01-09 16:26:03.907 009 15842.91 482.26 52604.95 88888.00 2024-01-09 16:26:04.407 009 15842.96 482.29 52605.01 88888.00 2024-01-09 16:26:04.907 009 15842.96 482.33 52605.01 88888.00 2024-01-09 16:26:05.407 009 15842.92 482.30 52605.01 88888.00 2024-01-09 16:26:05.907 009 15842.87 482.26 52605.01 88888.00 2024-01-09 16:26:06.407 009 15842.88 482.25 52605.05 88888.00 2024-01-09 16:26:06.907 009 15842.88 482.30 52605.05 88888.00 2024-01-09 16:26:07.407 009 15842.85 482.33 52605.06 88888.00 2024-01-09 16:26:07.907 009 15842.83 482.31 52605.07 88888.00 2024-01-09 16:26:08.407 009 15842.82 482.29 52605.05 88888.00 2024-01-09 16:26:08.907 009 15842.83 482.27 52605.01 88888.00 2024-01-09 16:26:09.407 009 15842.88 482.28 52604.95 88888.00 2024-01-09 16:26:09.907 009 15842.85 482.30 52604.92 88888.00 2024-01-09 16:26:10.407 009 15842.83 482.33 52604.94 88888.00 2024-01-09 16:26:10.907 009 15842.84 482.35 52604.94 88888.00 2024-01-09 16:26:11.407 009 15842.76 482.35 52604.89 88888.00 2024-01-09 16:26:11.907 009 15842.74 482.33 52604.85 88888.00 2024-01-09 16:26:12.407 009 15842.76 482.34 52604.79 88888.00 2024-01-09 16:26:12.907 009 15842.77 482.35 52604.80 88888.00 2024-01-09 16:26:13.407 009 15842.78 482.36 52604.81 88888.00 2024-01-09 16:26:13.907 009 15842.81 482.35 52604.83 88888.00 2024-01-09 16:26:14.407 009 15842.77 482.35 52604.88 88888.00 2024-01-09 16:26:14.907 009 15842.74 482.38 52604.87 88888.00 2024-01-09 16:26:15.407 009 15842.73 482.37 52604.79 88888.00 2024-01-09 16:26:15.907 009 15842.68 482.35 52604.72 88888.00 2024-01-09 16:26:16.407 009 15842.68 482.35 52604.68 88888.00 2024-01-09 16:26:16.907 009 15842.72 482.35 52604.65 88888.00 2024-01-09 16:26:17.407 009 15842.70 482.34 52604.69 88888.00 2024-01-09 16:26:17.907 009 15842.68 482.31 52604.73 88888.00 2024-01-09 16:26:18.407 009 15842.69 482.31 52604.69 88888.00 2024-01-09 16:26:18.907 009 15842.65 482.35 52604.69 88888.00 2024-01-09 16:26:19.407 009 15842.65 482.36 52604.69 88888.00 2024-01-09 16:26:20.407 009 15842.72 482.33 52604.68 88888.00 2024-01-09 16:26:20.907 009 15842.72 482.26 52604.71 88888.00 2024-01-09 16:26:21.407 009 15842.69 482.27 52604.70 88888.00 2024-01-09 16:26:21.907 009 15842.68 482.26 52604.62 88888.00 2024-01-09 16:26:22.407 009 15842.68 482.27 52604.63 88888.00 2024-01-09 16:26:22.907 009 15842.69 482.25 52604.64 88888.00 2024-01-09 16:26:23.407 009 15842.73 482.22 52604.63 88888.00 2024-01-09 16:26:23.907 009 15842.68 482.21 52604.61 88888.00 2024-01-09 16:26:24.407 009 15842.66 482.20 52604.62 88888.00 2024-01-09 16:26:24.907 009 15842.66 482.21 52604.67 88888.00 2024-01-09 16:26:25.407 009 15842.66 482.20 52604.67 88888.00 2024-01-09 16:26:25.907 009 15842.66 482.19 52604.70 88888.00 2024-01-09 16:26:26.407 009 15842.61 482.17 52604.67 88888.00 2024-01-09 16:26:26.907 009 15842.63 482.14 52604.66 88888.00 2024-01-09 16:26:27.407 009 15842.68 482.13 52604.66 88888.00 2024-01-09 16:26:27.907 009 15842.64 482.13 52604.64 88888.00 2024-01-09 16:26:28.407 009 15842.63 482.17 52604.66 88888.00 2024-01-09 16:26:28.907 009 15842.65 482.14 52604.69 88888.00 2024-01-09 16:26:29.407 009 15842.60 482.12 52604.65 88888.00 2024-01-09 16:26:29.907 009 15842.58 482.14 52604.59 88888.00 2024-01-09 16:26:30.407 009 15842.55 482.16 52604.61 88888.00 2024-01-09 16:26:30.907 009 15842.52 482.23 52604.63 88888.00 2024-01-09 16:26:31.407 009 15842.54 482.25 52604.61 88888.00 2024-01-09 16:26:31.907 009 15842.49 482.26 52604.60 88888.00 2024-01-09 16:26:32.407 009 15842.49 482.26 52604.58 88888.00 2024-01-09 16:26:32.907 009 15842.49 482.25 52604.58 88888.00 2024-01-09 16:26:33.407 009 15842.49 482.19 52604.55 88888.00 2024-01-09 16:26:33.907 009 15842.46 482.18 52604.54 88888.00 2024-01-09 16:26:34.407 009 15842.42 482.19 52604.56 88888.00 2024-01-09 16:26:34.907 009 15842.43 482.19 52604.56 88888.00 2024-01-09 16:26:35.407 009 15842.45 482.22 52604.54 88888.00 2024-01-09 16:26:35.907 009 15842.39 482.26 52604.58 88888.00 2024-01-09 16:26:36.407 009 15842.46 482.25 52604.56 88888.00 2024-01-09 16:26:36.907 009 15842.42 482.23 52604.54 88888.00 2024-01-09 16:26:37.407 009 15842.36 482.26 52604.55 88888.00 2024-01-09 16:26:37.907 009 15842.36 482.28 52604.53 88888.00 2024-01-09 16:26:38.407 009 15842.32 482.29 52604.53 88888.00 2024-01-09 16:26:38.907 009 15842.34 482.30 52604.54 88888.00 2024-01-09 16:26:39.407 009 15842.36 482.29 52604.55 88888.00 2024-01-09 16:26:39.907 009 15842.33 482.28 52604.59 88888.00 2024-01-09 16:26:40.407 009 15842.37 482.30 52604.56 88888.00 2024-01-09 16:26:40.907 009 15842.42 482.33 52604.59 88888.00 2024-01-09 16:26:41.407 009 15842.41 482.29 52604.62 88888.00 2024-01-09 16:26:41.907 009 15842.39 482.33 52604.64 88888.00 2024-01-09 16:26:42.407 009 15842.41 482.34 52604.59 88888.00 2024-01-09 16:26:42.907 009 15842.36 482.34 52604.54 88888.00 2024-01-09 16:26:43.407 009 15842.39 482.39 52604.52 88888.00 2024-01-09 16:26:43.907 009 15842.36 482.40 52604.52 88888.00 2024-01-09 16:26:44.407 009 15842.37 482.36 52604.49 88888.00 2024-01-09 16:26:44.907 009 15842.30 482.35 52604.46 88888.00 2024-01-09 16:26:45.407 009 15842.29 482.37 52604.44 88888.00 2024-01-09 16:26:45.907 009 15842.24 482.37 52604.42 88888.00 2024-01-09 16:26:46.407 009 15842.24 482.35 52604.38 88888.00 2024-01-09 16:26:46.907 009 15842.25 482.33 52604.33 88888.00 2024-01-09 16:26:47.407 009 15842.28 482.36 52604.33 88888.00 2024-01-09 16:26:47.907 009 15842.22 482.37 52604.33 88888.00 2024-01-09 16:26:48.407 009 15842.22 482.39 52604.32 88888.00 2024-01-09 16:26:48.907 009 15842.23 482.35 52604.35 88888.00 2024-01-09 16:26:49.407 009 15842.22 482.31 52604.36 88888.00 2024-01-09 16:26:49.907 009 15842.27 482.30 52604.36 88888.00 2024-01-09 16:26:50.407 009 15842.24 482.27 52604.33 88888.00 2024-01-09 16:26:50.907 009 15842.24 482.26 52604.33 88888.00 2024-01-09 16:26:51.407 009 15842.21 482.22 52604.31 88888.00 2024-01-09 16:26:51.907 009 15842.20 482.25 52604.35 88888.00 2024-01-09 16:26:52.407 009 15842.14 482.29 52604.29 88888.00 2024-01-09 16:26:52.907 009 15842.16 482.27 52604.29 88888.00 2024-01-09 16:26:53.407 009 15842.12 482.23 52604.31 88888.00 2024-01-09 16:26:53.907 009 15842.13 482.22 52604.33 88888.00 2024-01-09 16:26:54.407 009 15842.13 482.18 52604.31 88888.00 2024-01-09 16:26:54.907 009 15842.09 482.21 52604.31 88888.00 2024-01-09 16:26:55.407 009 15842.09 482.23 52604.27 88888.00 2024-01-09 16:26:55.907 009 15842.10 482.23 52604.31 88888.00 2024-01-09 16:26:56.407 009 15842.04 482.26 52604.33 88888.00 2024-01-09 16:26:56.907 009 15842.01 482.21 52604.33 88888.00 2024-01-09 16:26:57.407 009 15841.94 482.19 52604.29 88888.00 2024-01-09 16:26:57.907 009 15841.95 482.17 52604.29 88888.00 2024-01-09 16:26:58.407 009 15841.97 482.16 52604.38 88888.00 2024-01-09 16:26:58.907 009 15841.95 482.16 52604.41 88888.00 2024-01-09 16:26:59.407 009 15841.91 482.12 52604.32 88888.00 2024-01-09 16:26:59.907 009 15841.89 482.12 52604.29 88888.00 2024-01-09 16:27:00.407 009 15841.85 482.11 52604.31 88888.00 2024-01-09 16:27:00.907 009 15841.84 482.11 52604.33 88888.00 2024-01-09 16:27:01.407 009 15841.86 482.12 52604.31 88888.00 2024-01-09 16:27:01.907 009 15841.82 482.08 52604.32 88888.00 2024-01-09 16:27:02.407 009 15841.79 482.05 52604.35 88888.00 2024-01-09 16:27:02.907 009 15841.77 482.05 52604.39 88888.00 2024-01-09 16:27:03.407 009 15841.74 482.04 52604.41 88888.00 2024-01-09 16:27:03.907 009 15841.71 482.02 52604.34 88888.00 2024-01-09 16:27:04.407 009 15841.70 482.00 52604.38 88888.00 2024-01-09 16:27:04.907 009 15841.68 481.99 52604.38 88888.00 2024-01-09 16:27:05.407 009 15841.67 481.97 52604.36 88888.00 2024-01-09 16:27:05.907 009 15841.66 481.97 52604.31 88888.00 2024-01-09 16:27:06.407 009 15841.67 481.99 52604.28 88888.00 2024-01-09 16:27:06.907 009 15841.70 481.99 52604.27 88888.00 2024-01-09 16:27:07.407 009 15841.67 481.96 52604.28 88888.00 2024-01-09 16:27:07.907 009 15841.66 481.94 52604.26 88888.00 2024-01-09 16:27:08.407 009 15841.66 481.94 52604.30 88888.00 2024-01-09 16:27:08.907 009 15841.62 481.97 52604.21 88888.00 2024-01-09 16:27:09.407 009 15841.62 481.96 52604.19 88888.00 2024-01-09 16:27:09.907 009 15841.64 481.96 52604.22 88888.00 2024-01-09 16:27:10.407 009 15841.66 481.96 52604.23 88888.00 2024-01-09 16:27:10.907 009 15841.61 481.95 52604.23 88888.00 2024-01-09 16:27:11.407 009 15841.57 481.94 52604.19 88888.00 2024-01-09 16:27:11.907 009 15841.67 481.86 52604.12 88888.00 2024-01-09 16:27:12.407 009 15841.70 481.79 52604.11 88888.00 2024-01-09 16:27:12.907 009 15841.67 481.69 52604.13 88888.00 2024-01-09 16:27:13.407 009 15841.66 481.70 52604.14 88888.00 2024-01-09 16:27:13.907 009 15841.64 481.75 52604.08 88888.00 2024-01-09 16:27:14.407 009 15841.65 481.71 52604.07 88888.00 2024-01-09 16:27:14.907 009 15841.67 481.71 52604.08 88888.00 2024-01-09 16:27:15.407 009 15841.68 481.73 52604.09 88888.00 2024-01-09 16:27:15.907 009 15841.67 481.69 52604.06 88888.00 2024-01-09 16:27:16.407 009 15841.68 481.67 52604.07 88888.00 2024-01-09 16:27:16.907 009 15841.70 481.68 52604.07 88888.00 2024-01-09 16:27:17.407 009 15841.69 481.74 52604.05 88888.00 2024-01-09 16:27:17.907 009 15841.70 481.71 52604.04 88888.00 2024-01-09 16:27:18.407 009 15841.71 481.71 52604.06 88888.00 2024-01-09 16:27:18.907 009 15841.69 481.75 52604.09 88888.00 2024-01-09 16:27:19.407 009 15841.69 481.75 52604.10 88888.00 2024-01-09 16:27:19.907 009 15841.66 481.68 52604.06 88888.00 2024-01-09 16:27:20.407 009 15841.64 481.67 52604.06 88888.00 2024-01-09 16:27:20.907 009 15841.67 481.61 52604.03 88888.00 2024-01-09 16:27:21.907 009 15841.67 481.59 52603.95 88888.00 2024-01-09 16:27:22.407 009 15841.66 481.58 52603.91 88888.00 2024-01-09 16:27:22.907 009 15841.67 481.60 52603.92 88888.00 2024-01-09 16:27:23.407 009 15841.68 481.59 52603.93 88888.00 2024-01-09 16:27:23.907 009 15841.61 481.61 52603.93 88888.00 2024-01-09 16:27:24.407 009 15841.66 481.62 52603.96 88888.00 2024-01-09 16:27:24.907 009 15841.66 481.64 52603.96 88888.00 2024-01-09 16:27:25.407 009 15841.69 481.61 52603.98 88888.00 2024-01-09 16:27:25.907 009 15841.75 481.60 52603.98 88888.00 2024-01-09 16:27:26.407 009 15841.68 481.54 52603.92 88888.00 2024-01-09 16:27:26.907 009 15841.66 481.57 52603.94 88888.00 2024-01-09 16:27:27.407 009 15841.67 481.57 52603.92 88888.00 2024-01-09 16:27:27.907 009 15841.65 481.53 52603.88 88888.00 2024-01-09 16:27:28.407 009 15841.66 481.50 52603.84 88888.00 2024-01-09 16:27:28.907 009 15841.71 481.50 52603.87 88888.00 2024-01-09 16:27:29.407 009 15841.70 481.49 52603.92 88888.00 2024-01-09 16:27:29.907 009 15841.73 481.49 52603.88 88888.00 2024-01-09 16:27:30.407 009 15841.70 481.44 52603.89 88888.00 2024-01-09 16:27:30.907 009 15841.71 481.42 52603.92 88888.00 2024-01-09 16:27:31.407 009 15841.73 481.43 52603.91 88888.00 2024-01-09 16:27:31.907 009 15841.74 481.40 52603.89 88888.00 2024-01-09 16:27:32.407 009 15841.73 481.40 52603.85 88888.00 2024-01-09 16:27:32.907 009 15841.70 481.40 52603.80 88888.00 2024-01-09 16:27:33.407 009 15841.71 481.34 52603.76 88888.00 2024-01-09 16:27:33.907 009 15841.71 481.41 52603.80 88888.00 2024-01-09 16:27:34.407 009 15841.71 481.42 52603.81 88888.00 2024-01-09 16:27:34.907 009 15841.76 481.35 52603.84 88888.00 2024-01-09 16:27:35.407 009 15841.82 481.34 52603.82 88888.00 2024-01-09 16:27:35.907 009 15841.76 481.39 52603.81 88888.00 2024-01-09 16:27:36.407 009 15841.78 481.40 52603.84 88888.00 2024-01-09 16:27:36.907 009 15841.83 481.40 52603.84 88888.00 2024-01-09 16:27:37.407 009 15841.79 481.33 52603.83 88888.00 2024-01-09 16:27:37.907 009 15841.79 481.34 52603.81 88888.00 2024-01-09 16:27:38.407 009 15841.78 481.34 52603.85 88888.00 2024-01-09 16:27:38.907 009 15841.77 481.32 52603.85 88888.00 2024-01-09 16:27:39.907 009 15841.77 481.28 52603.96 88888.00 2024-01-09 16:27:40.407 009 15841.78 481.23 52603.95 88888.00 2024-01-09 16:27:40.907 009 15841.79 481.28 52603.87 88888.00 2024-01-09 16:27:41.407 009 15841.80 481.30 52603.84 88888.00 2024-01-09 16:27:41.907 009 15841.77 481.23 52603.78 88888.00 2024-01-09 16:27:42.407 009 15841.82 481.22 52603.76 88888.00 2024-01-09 16:27:42.907 009 15841.79 481.19 52603.78 88888.00 2024-01-09 16:27:43.407 009 15841.84 481.18 52603.74 88888.00 2024-01-09 16:27:43.907 009 15841.87 481.15 52603.78 88888.00 2024-01-09 16:27:44.407 009 15841.80 481.16 52603.76 88888.00 2024-01-09 16:27:44.907 009 15841.80 481.13 52603.75 88888.00 2024-01-09 16:27:45.407 009 15841.83 481.13 52603.73 88888.00 2024-01-09 16:27:45.907 009 15841.91 481.14 52603.73 88888.00 2024-01-09 16:27:46.407 009 15841.91 481.14 52603.71 88888.00 2024-01-09 16:27:46.907 009 15841.87 481.13 52603.73 88888.00 2024-01-09 16:27:47.407 009 15841.91 481.09 52603.69 88888.00 2024-01-09 16:27:47.907 009 15841.91 481.08 52603.68 88888.00 2024-01-09 16:27:48.407 009 15841.87 481.09 52603.66 88888.00 2024-01-09 16:27:48.907 009 15841.89 481.07 52603.66 88888.00 2024-01-09 16:27:49.407 009 15841.94 481.09 52603.65 88888.00 2024-01-09 16:27:49.907 009 15841.89 481.08 52603.65 88888.00 2024-01-09 16:27:50.407 009 15841.88 481.13 52603.67 88888.00 2024-01-09 16:27:50.907 009 15841.93 481.16 52603.70 88888.00 2024-01-09 16:27:51.407 009 15841.94 481.17 52603.74 88888.00 2024-01-09 16:27:51.907 009 15841.94 481.17 52603.80 88888.00 2024-01-09 16:27:52.407 009 15841.97 481.14 52603.78 88888.00 2024-01-09 16:27:52.907 009 15841.97 481.14 52603.81 88888.00 2024-01-09 16:27:53.407 009 15842.01 481.16 52603.82 88888.00 2024-01-09 16:27:53.907 009 15842.01 481.16 52603.80 88888.00 2024-01-09 16:27:54.407 009 15841.98 481.14 52603.76 88888.00 2024-01-09 16:27:54.907 009 15841.95 481.15 52603.76 88888.00 2024-01-09 16:27:55.407 009 15841.95 481.17 52603.74 88888.00 2024-01-09 16:27:55.907 009 15841.98 481.21 52603.78 88888.00 2024-01-09 16:27:56.407 009 15841.98 481.22 52603.75 88888.00 2024-01-09 16:27:56.907 009 15841.96 481.22 52603.81 88888.00 2024-01-09 16:27:57.407 009 15842.03 481.23 52603.79 88888.00 2024-01-09 16:27:57.907 009 15842.00 481.22 52603.76 88888.00 2024-01-09 16:27:58.407 009 15841.98 481.21 52603.78 88888.00 2024-01-09 16:27:58.907 009 15841.98 481.22 52603.81 88888.00 2024-01-09 16:27:59.407 009 15841.94 481.22 52603.75 88888.00 2024-01-09 16:27:59.907 009 15841.93 481.24 52603.76 88888.00 2024-01-09 16:28:00.407 009 15841.95 481.24 52603.79 88888.00 2024-01-09 16:28:00.907 009 15841.96 481.26 52603.72 88888.00 2024-01-09 16:28:01.407 009 15841.95 481.28 52603.68 88888.00 2024-01-09 16:28:01.907 009 15841.88 481.31 52603.70 88888.00 2024-01-09 16:28:02.407 009 15841.86 481.31 52603.70 88888.00 2024-01-09 16:28:02.907 009 15841.89 481.28 52603.73 88888.00 2024-01-09 16:28:03.407 009 15841.89 481.21 52603.74 88888.00 2024-01-09 16:28:03.907 009 15841.82 481.23 52603.70 88888.00 2024-01-09 16:28:04.407 009 15841.83 481.27 52603.70 88888.00 2024-01-09 16:28:04.907 009 15841.85 481.24 52603.81 88888.00 2024-01-09 16:28:05.407 009 15841.84 481.24 52603.83 88888.00 2024-01-09 16:28:05.907 009 15841.82 481.21 52603.82 88888.00 2024-01-09 16:28:06.407 009 15841.83 481.21 52603.83 88888.00 2024-01-09 16:28:06.907 009 15841.85 481.18 52603.89 88888.00 2024-01-09 16:28:07.407 009 15841.79 481.16 52603.92 88888.00 2024-01-09 16:28:07.907 009 15841.79 481.15 52603.89 88888.00 2024-01-09 16:28:08.407 009 15841.80 481.17 52603.82 88888.00 2024-01-09 16:28:08.907 009 15841.83 481.19 52603.79 88888.00 2024-01-09 16:28:09.407 009 15841.80 481.18 52603.81 88888.00 2024-01-09 16:28:09.907 009 15841.75 481.12 52603.84 88888.00 2024-01-09 16:28:10.407 009 15841.71 481.09 52603.74 88888.00 2024-01-09 16:28:10.907 009 15841.78 481.09 52603.73 88888.00 2024-01-09 16:28:11.407 009 15841.80 481.13 52603.78 88888.00 2024-01-09 16:28:11.907 009 15841.78 481.12 52603.80 88888.00 2024-01-09 16:28:12.407 009 15841.76 481.10 52603.76 88888.00 2024-01-09 16:28:12.907 009 15841.75 481.13 52603.74 88888.00 2024-01-09 16:28:13.407 009 15841.75 481.13 52603.74 88888.00 2024-01-09 16:28:13.907 009 15841.82 481.08 52603.80 88888.00 2024-01-09 16:28:14.407 009 15841.80 481.02 52603.84 88888.00 2024-01-09 16:28:14.907 009 15841.85 481.05 52603.80 88888.00 2024-01-09 16:28:15.407 009 15841.85 481.05 52603.78 88888.00 2024-01-09 16:28:15.907 009 15841.80 481.05 52603.80 88888.00 2024-01-09 16:28:16.407 009 15841.76 481.04 52603.75 88888.00 2024-01-09 16:28:16.907 009 15841.77 481.02 52603.72 88888.00 2024-01-09 16:28:17.407 009 15841.80 481.04 52603.72 88888.00 2024-01-09 16:28:17.907 009 15841.83 481.02 52603.75 88888.00 2024-01-09 16:28:18.407 009 15841.79 481.05 52603.76 88888.00 2024-01-09 16:28:18.907 009 15841.79 481.02 52603.74 88888.00 2024-01-09 16:28:19.407 009 15841.76 480.99 52603.75 88888.00 2024-01-09 16:28:19.907 009 15841.71 481.00 52603.80 88888.00 2024-01-09 16:28:20.407 009 15841.70 481.05 52603.82 88888.00 2024-01-09 16:28:20.907 009 15841.69 481.02 52603.79 88888.00 2024-01-09 16:28:21.407 009 15841.68 481.02 52603.82 88888.00 2024-01-09 16:28:21.907 009 15841.67 481.07 52603.83 88888.00 2024-01-09 16:28:22.407 009 15841.62 481.06 52603.84 88888.00 2024-01-09 16:28:22.907 009 15841.65 481.07 52603.83 88888.00 2024-01-09 16:28:23.407 009 15841.62 481.06 52603.90 88888.00 2024-01-09 16:28:23.907 009 15841.60 481.08 52603.90 88888.00 2024-01-09 16:28:24.407 009 15841.58 481.09 52603.87 88888.00 2024-01-09 16:28:24.907 009 15841.56 481.12 52603.84 88888.00 2024-01-09 16:28:25.407 009 15841.50 481.13 52603.88 88888.00 2024-01-09 16:28:25.907 009 15841.51 481.13 52603.86 88888.00 2024-01-09 16:28:26.407 009 15841.50 481.13 52603.91 88888.00 2024-01-09 16:28:26.907 009 15841.50 481.16 52603.91 88888.00 2024-01-09 16:28:27.407 009 15841.48 481.15 52603.89 88888.00 2024-01-09 16:28:27.907 009 15841.48 481.15 52603.91 88888.00 2024-01-09 16:28:28.407 009 15841.46 481.14 52604.01 88888.00 2024-01-09 16:28:28.907 009 15841.47 481.16 52604.04 88888.00 2024-01-09 16:28:29.407 009 15841.43 481.17 52604.04 88888.00 2024-01-09 16:28:29.907 009 15841.39 481.19 52604.01 88888.00 2024-01-09 16:28:30.407 009 15841.37 481.18 52603.98 88888.00 2024-01-09 16:28:30.907 009 15841.38 481.16 52603.96 88888.00 2024-01-09 16:28:31.407 009 15841.37 481.16 52603.94 88888.00 2024-01-09 16:28:31.907 009 15841.33 481.15 52603.90 88888.00 2024-01-09 16:28:32.407 009 15841.37 481.13 52603.94 88888.00 2024-01-09 16:28:32.907 009 15841.32 481.10 52603.96 88888.00 2024-01-09 16:28:33.407 009 15841.31 481.14 52603.98 88888.00 2024-01-09 16:28:33.907 009 15841.36 481.13 52603.94 88888.00 2024-01-09 16:28:34.407 009 15841.31 481.16 52603.94 88888.00 2024-01-09 16:28:34.907 009 15841.30 481.14 52603.94 88888.00 2024-01-09 16:28:35.407 009 15841.31 481.12 52604.03 88888.00 2024-01-09 16:28:35.907 009 15841.30 481.09 52604.02 88888.00 2024-01-09 16:28:36.407 009 15841.32 481.12 52604.00 88888.00 2024-01-09 16:28:36.907 009 15841.31 481.14 52604.02 88888.00 2024-01-09 16:28:37.407 009 15841.30 481.10 52604.07 88888.00 2024-01-09 16:28:37.907 009 15841.30 481.13 52604.06 88888.00 2024-01-09 16:28:38.407 009 15841.33 481.18 52604.04 88888.00 2024-01-09 16:28:38.907 009 15841.30 481.17 52604.01 88888.00 2024-01-09 16:28:39.407 009 15841.27 481.18 52604.03 88888.00 2024-01-09 16:28:39.907 009 15841.31 481.15 52604.04 88888.00 2024-01-09 16:28:40.407 009 15841.30 481.15 52604.00 88888.00 2024-01-09 16:28:40.907 009 15841.34 481.13 52603.99 88888.00 2024-01-09 16:28:41.407 009 15841.33 481.13 52604.03 88888.00 2024-01-09 16:28:41.907 009 15841.31 481.16 52604.05 88888.00 2024-01-09 16:28:42.407 009 15841.34 481.15 52604.06 88888.00 2024-01-09 16:28:43.407 009 15841.33 481.08 52604.12 88888.00 2024-01-09 16:28:43.907 009 15841.31 481.10 52604.14 88888.00 2024-01-09 16:28:44.407 009 15841.27 481.17 52604.13 88888.00 2024-01-09 16:28:44.907 009 15841.28 481.19 52604.10 88888.00 2024-01-09 16:28:45.407 009 15841.31 481.18 52604.07 88888.00 2024-01-09 16:28:45.907 009 15841.28 481.15 52604.05 88888.00 2024-01-09 16:28:46.407 009 15841.28 481.15 52604.06 88888.00 2024-01-09 16:28:46.907 009 15841.19 481.16 52604.08 88888.00 2024-01-09 16:28:47.407 009 15841.12 481.14 52604.08 88888.00 2024-01-09 16:28:47.907 009 15841.13 481.13 52604.13 88888.00 2024-01-09 16:28:48.407 009 15841.15 481.19 52604.15 88888.00 2024-01-09 16:28:48.907 009 15841.19 481.19 52604.20 88888.00 2024-01-09 16:28:49.407 009 15841.14 481.17 52604.23 88888.00 2024-01-09 16:28:49.907 009 15841.13 481.18 52604.29 88888.00 2024-01-09 16:28:50.407 009 15841.09 481.15 52604.31 88888.00 2024-01-09 16:28:50.907 009 15841.07 481.10 52604.34 88888.00 2024-01-09 16:28:51.407 009 15841.05 481.13 52604.35 88888.00 2024-01-09 16:28:51.907 009 15841.07 481.15 52604.40 88888.00 2024-01-09 16:28:52.407 009 15841.03 481.15 52604.39 88888.00 2024-01-09 16:28:52.907 009 15841.03 481.15 52604.30 88888.00 2024-01-09 16:28:53.407 009 15840.98 481.13 52604.31 88888.00 2024-01-09 16:28:53.907 009 15840.92 481.14 52604.40 88888.00 2024-01-09 16:28:54.407 009 15840.95 481.14 52604.40 88888.00 2024-01-09 16:28:54.907 009 15840.94 481.15 52604.39 88888.00 2024-01-09 16:28:55.407 009 15840.89 481.16 52604.40 88888.00 2024-01-09 16:28:55.907 009 15840.87 481.16 52604.45 88888.00 2024-01-09 16:28:56.407 009 15840.85 481.16 52604.49 88888.00 2024-01-09 16:28:56.907 009 15840.88 481.21 52604.51 88888.00 2024-01-09 16:28:57.407 009 15840.85 481.21 52604.49 88888.00 2024-01-09 16:28:57.907 009 15840.83 481.18 52604.51 88888.00 2024-01-09 16:28:58.407 009 15840.75 481.23 52604.53 88888.00 2024-01-09 16:28:58.907 009 15840.74 481.28 52604.49 88888.00 2024-01-09 16:28:59.407 009 15840.79 481.34 52604.44 88888.00 2024-01-09 16:28:59.907 009 15840.84 481.36 52604.45 88888.00 2024-01-09 16:29:00.407 009 15840.79 481.35 52604.47 88888.00 2024-01-09 16:29:00.907 009 15840.75 481.35 52604.48 88888.00 2024-01-09 16:29:01.407 009 15840.75 481.39 52604.48 88888.00 2024-01-09 16:29:01.907 009 15840.77 481.41 52604.51 88888.00 2024-01-09 16:29:02.407 009 15840.74 481.42 52604.56 88888.00 2024-01-09 16:29:02.907 009 15840.68 481.40 52604.56 88888.00 2024-01-09 16:29:03.407 009 15840.65 481.42 52604.55 88888.00 2024-01-09 16:29:03.907 009 15840.70 481.36 52604.58 88888.00 2024-01-09 16:29:04.407 009 15840.71 481.40 52604.59 88888.00 2024-01-09 16:29:04.907 009 15840.74 481.43 52604.62 88888.00 2024-01-09 16:29:05.407 009 15840.71 481.45 52604.64 88888.00 2024-01-09 16:29:05.907 009 15840.70 481.48 52604.68 88888.00 2024-01-09 16:29:06.407 009 15840.68 481.44 52604.65 88888.00 2024-01-09 16:29:06.907 009 15840.65 481.43 52604.60 88888.00 2024-01-09 16:29:07.407 009 15840.62 481.48 52604.59 88888.00 2024-01-09 16:29:07.907 009 15840.61 481.50 52604.64 88888.00 2024-01-09 16:29:08.407 009 15840.60 481.48 52604.64 88888.00 2024-01-09 16:29:08.907 009 15840.57 481.51 52604.66 88888.00 2024-01-09 16:29:09.407 009 15840.59 481.51 52604.70 88888.00 2024-01-09 16:29:09.907 009 15840.56 481.56 52604.69 88888.00 2024-01-09 16:29:10.407 009 15840.51 481.56 52604.72 88888.00 2024-01-09 16:29:10.907 009 15840.51 481.56 52604.75 88888.00 2024-01-09 16:29:11.407 009 15840.49 481.57 52604.73 88888.00 2024-01-09 16:29:11.907 009 15840.55 481.61 52604.79 88888.00 2024-01-09 16:29:12.407 009 15840.51 481.65 52604.76 88888.00 2024-01-09 16:29:12.907 009 15840.53 481.62 52604.82 88888.00 2024-01-09 16:29:13.407 009 15840.52 481.65 52604.84 88888.00 2024-01-09 16:29:13.907 009 15840.51 481.62 52604.82 88888.00 2024-01-09 16:29:14.407 009 15840.47 481.61 52604.78 88888.00 2024-01-09 16:29:14.907 009 15840.46 481.62 52604.76 88888.00 2024-01-09 16:29:15.407 009 15840.46 481.62 52604.79 88888.00 2024-01-09 16:29:15.907 009 15840.47 481.61 52604.81 88888.00 2024-01-09 16:29:16.407 009 15840.41 481.62 52604.84 88888.00 2024-01-09 16:29:16.907 009 15840.38 481.62 52604.83 88888.00 2024-01-09 16:29:17.407 009 15840.41 481.65 52604.80 88888.00 2024-01-09 16:29:17.907 009 15840.39 481.66 52604.82 88888.00 2024-01-09 16:29:18.407 009 15840.43 481.67 52604.85 88888.00 2024-01-09 16:29:18.907 009 15840.37 481.71 52604.87 88888.00 2024-01-09 16:29:19.407 009 15840.35 481.79 52604.90 88888.00 2024-01-09 16:29:19.907 009 15840.37 481.80 52604.88 88888.00 2024-01-09 16:29:20.407 009 15840.34 481.78 52604.88 88888.00 2024-01-09 16:29:20.907 009 15840.31 481.77 52604.87 88888.00 2024-01-09 16:29:21.407 009 15840.31 481.78 52604.87 88888.00 2024-01-09 16:29:21.907 009 15840.25 481.80 52604.85 88888.00 2024-01-09 16:29:22.407 009 15840.22 481.79 52604.85 88888.00 2024-01-09 16:29:22.907 009 15840.21 481.83 52604.87 88888.00 2024-01-09 16:29:23.407 009 15840.23 481.84 52604.87 88888.00 2024-01-09 16:29:23.907 009 15840.24 481.84 52604.84 88888.00 2024-01-09 16:29:24.407 009 15840.28 481.87 52604.83 88888.00 2024-01-09 16:29:24.907 009 15840.25 481.92 52604.89 88888.00 2024-01-09 16:29:25.407 009 15840.25 481.88 52604.97 88888.00 2024-01-09 16:29:25.907 009 15840.22 481.91 52604.93 88888.00 2024-01-09 16:29:26.407 009 15840.20 481.91 52604.93 88888.00 2024-01-09 16:29:26.907 009 15840.17 481.91 52604.89 88888.00 2024-01-09 16:29:27.407 009 15840.15 481.88 52604.90 88888.00 2024-01-09 16:29:27.907 009 15840.14 481.92 52604.90 88888.00 2024-01-09 16:29:28.407 009 15840.12 481.91 52604.96 88888.00 2024-01-09 16:29:28.907 009 15840.15 481.88 52604.94 88888.00 2024-01-09 16:29:29.407 009 15840.15 481.94 52604.91 88888.00 2024-01-09 16:29:29.907 009 15840.17 481.96 52604.91 88888.00 2024-01-09 16:29:30.407 009 15840.16 481.99 52604.87 88888.00 2024-01-09 16:29:30.907 009 15840.15 482.01 52604.90 88888.00 2024-01-09 16:29:31.407 009 15840.15 482.02 52604.92 88888.00 2024-01-09 16:29:31.907 009 15840.17 482.02 52605.02 88888.00 2024-01-09 16:29:32.407 009 15840.13 482.02 52605.03 88888.00 2024-01-09 16:29:32.907 009 15840.15 482.02 52605.02 88888.00 2024-01-09 16:29:33.408 009 15840.15 482.03 52605.05 88888.00 2024-01-09 16:29:33.908 009 15840.11 482.04 52605.05 88888.00 2024-01-09 16:29:34.408 009 15840.08 482.03 52605.07 88888.00 2024-01-09 16:29:34.908 009 15840.05 482.02 52605.03 88888.00 2024-01-09 16:29:35.408 009 15840.03 482.01 52605.00 88888.00 2024-01-09 16:29:35.908 009 15840.05 482.05 52604.99 88888.00 2024-01-09 16:29:36.408 009 15840.05 482.06 52604.99 88888.00 2024-01-09 16:29:36.908 009 15840.02 482.04 52605.01 88888.00 2024-01-09 16:29:37.408 009 15840.02 482.04 52605.01 88888.00 2024-01-09 16:29:37.908 009 15840.06 482.03 52604.96 88888.00 2024-01-09 16:29:38.408 009 15840.11 482.06 52604.99 88888.00 2024-01-09 16:29:38.908 009 15840.12 482.04 52605.02 88888.00 2024-01-09 16:29:39.408 009 15840.08 482.03 52605.02 88888.00 2024-01-09 16:29:39.908 009 15840.02 482.06 52605.00 88888.00 2024-01-09 16:29:40.408 009 15840.06 482.10 52605.05 88888.00 2024-01-09 16:29:40.908 009 15840.07 482.14 52605.10 88888.00 2024-01-09 16:29:41.408 009 15840.04 482.14 52605.05 88888.00 2024-01-09 16:29:41.908 009 15840.06 482.17 52605.06 88888.00 2024-01-09 16:29:42.408 009 15840.10 482.18 52605.07 88888.00 2024-01-09 16:29:42.908 009 15840.11 482.19 52605.03 88888.00 2024-01-09 16:29:43.408 009 15840.12 482.18 52605.02 88888.00 2024-01-09 16:29:43.908 009 15840.10 482.16 52605.02 88888.00 2024-01-09 16:29:44.908 009 15840.10 482.18 52605.05 88888.00 2024-01-09 16:29:45.408 009 15840.06 482.17 52605.07 88888.00 2024-01-09 16:29:45.908 009 15840.07 482.18 52605.07 88888.00 2024-01-09 16:29:46.408 009 15840.11 482.21 52605.05 88888.00 2024-01-09 16:29:46.908 009 15840.14 482.22 52605.05 88888.00 2024-01-09 16:29:47.408 009 15840.11 482.22 52605.11 88888.00 2024-01-09 16:29:47.908 009 15840.08 482.21 52605.12 88888.00 2024-01-09 16:29:48.408 009 15840.14 482.26 52605.10 88888.00 2024-01-09 16:29:48.908 009 15840.10 482.26 52605.07 88888.00 2024-01-09 16:29:49.408 009 15840.05 482.25 52605.07 88888.00 2024-01-09 16:29:49.908 009 15840.04 482.23 52605.05 88888.00 2024-01-09 16:29:50.408 009 15840.11 482.23 52605.12 88888.00 2024-01-09 16:29:50.908 009 15840.05 482.23 52605.14 88888.00 2024-01-09 16:29:51.408 009 15839.99 482.25 52605.09 88888.00 2024-01-09 16:29:51.908 009 15839.97 482.26 52605.08 88888.00 2024-01-09 16:29:52.408 009 15840.01 482.20 52605.08 88888.00 2024-01-09 16:29:52.908 009 15840.02 482.20 52605.14 88888.00 2024-01-09 16:29:53.408 009 15839.99 482.25 52605.19 88888.00 2024-01-09 16:29:53.908 009 15839.97 482.28 52605.19 88888.00 2024-01-09 16:29:54.908 009 15839.94 482.23 52605.21 88888.00 2024-01-09 16:29:55.408 009 15839.94 482.26 52605.19 88888.00 2024-01-09 16:29:55.908 009 15839.93 482.23 52605.24 88888.00 2024-01-09 16:29:56.408 009 15839.89 482.21 52605.26 88888.00 2024-01-09 16:29:56.908 009 15839.88 482.22 52605.24 88888.00 2024-01-09 16:29:57.408 009 15839.86 482.20 52605.21 88888.00 2024-01-09 16:29:57.908 009 15839.86 482.18 52605.22 88888.00 2024-01-09 16:29:58.408 009 15839.84 482.14 52605.21 88888.00 2024-01-09 16:29:58.908 009 15839.85 482.14 52605.29 88888.00 2024-01-09 16:29:59.408 009 15839.86 482.16 52605.33 88888.00 2024-01-09 16:29:59.908 009 15839.83 482.17 52605.32 88888.00 2024-01-09 16:30:00.408 009 15839.84 482.13 52605.37 88888.00 2024-01-09 16:30:00.908 009 15839.86 482.12 52605.39 88888.00 2024-01-09 16:30:01.408 009 15839.84 482.11 52605.35 88888.00 2024-01-09 16:30:01.908 009 15839.84 482.13 52605.30 88888.00 2024-01-09 16:30:02.408 009 15839.85 482.08 52605.31 88888.00 2024-01-09 16:30:02.908 009 15839.81 482.06 52605.28 88888.00 2024-01-09 16:30:03.408 009 15839.76 482.05 52605.23 88888.00 2024-01-09 16:30:03.908 009 15839.75 482.09 52605.21 88888.00 2024-01-09 16:30:04.908 009 15839.71 482.08 52605.20 88888.00 2024-01-09 16:30:05.408 009 15839.72 482.14 52605.24 88888.00 2024-01-09 16:30:05.908 009 15839.71 482.14 52605.25 88888.00 2024-01-09 16:30:06.408 009 15839.70 482.12 52605.25 88888.00 2024-01-09 16:30:06.908 009 15839.68 482.10 52605.25 88888.00 2024-01-09 16:30:07.408 009 15839.65 482.11 52605.24 88888.00 2024-01-09 16:30:07.908 009 15839.69 482.09 52605.25 88888.00 2024-01-09 16:30:08.408 009 15839.67 482.05 52605.23 88888.00 2024-01-09 16:30:08.908 009 15839.65 482.03 52605.20 88888.00 2024-01-09 16:30:09.408 009 15839.63 482.05 52605.16 88888.00 2024-01-09 16:30:09.908 009 15839.61 482.06 52605.20 88888.00 2024-01-09 16:30:10.408 009 15839.59 482.05 52605.17 88888.00 2024-01-09 16:30:10.908 009 15839.56 482.09 52605.10 88888.00 2024-01-09 16:30:11.408 009 15839.51 482.09 52605.12 88888.00 2024-01-09 16:30:11.908 009 15839.53 482.04 52605.11 88888.00 2024-01-09 16:30:12.908 009 15839.52 482.00 52605.05 88888.00 2024-01-09 16:30:13.408 009 15839.44 482.01 52605.06 88888.00 2024-01-09 16:30:13.908 009 15839.47 482.02 52605.09 88888.00 2024-01-09 16:30:14.408 009 15839.49 482.02 52605.15 88888.00 2024-01-09 16:30:14.908 009 15839.51 482.04 52605.16 88888.00 2024-01-09 16:30:15.408 009 15839.49 482.09 52605.12 88888.00 2024-01-09 16:30:15.908 009 15839.52 482.05 52605.05 88888.00 2024-01-09 16:30:16.408 009 15839.52 482.03 52605.07 88888.00 2024-01-09 16:30:16.908 009 15839.49 482.01 52605.09 88888.00 2024-01-09 16:30:17.408 009 15839.45 482.02 52605.04 88888.00 2024-01-09 16:30:17.908 009 15839.52 482.04 52605.08 88888.00 2024-01-09 16:30:18.408 009 15839.51 482.03 52605.06 88888.00 2024-01-09 16:30:18.908 009 15839.49 482.03 52605.03 88888.00 2024-01-09 16:30:19.408 009 15839.44 482.04 52605.05 88888.00 2024-01-09 16:30:19.908 009 15839.45 482.04 52605.03 88888.00 2024-01-09 16:30:20.408 009 15839.50 482.05 52605.01 88888.00 2024-01-09 16:30:20.908 009 15839.44 482.08 52605.06 88888.00 2024-01-09 16:30:21.408 009 15839.44 482.06 52605.07 88888.00 2024-01-09 16:30:21.908 009 15839.45 482.08 52605.08 88888.00 2024-01-09 16:30:22.408 009 15839.50 482.12 52605.10 88888.00 2024-01-09 16:30:22.908 009 15839.50 482.18 52605.10 88888.00 2024-01-09 16:30:23.408 009 15839.45 482.17 52605.12 88888.00 2024-01-09 16:30:23.908 009 15839.52 482.13 52605.14 88888.00 2024-01-09 16:30:24.408 009 15839.52 482.16 52605.15 88888.00 2024-01-09 16:30:24.908 009 15839.43 482.17 52605.14 88888.00 2024-01-09 16:30:25.408 009 15839.50 482.16 52605.08 88888.00 2024-01-09 16:30:25.908 009 15839.52 482.16 52605.07 88888.00 2024-01-09 16:30:26.408 009 15839.48 482.16 52605.06 88888.00 2024-01-09 16:30:26.908 009 15839.45 482.16 52605.06 88888.00 2024-01-09 16:30:27.408 009 15839.44 482.17 52605.08 88888.00 2024-01-09 16:30:27.908 009 15839.50 482.14 52605.13 88888.00 2024-01-09 16:30:28.408 009 15839.51 482.19 52605.12 88888.00 2024-01-09 16:30:28.908 009 15839.45 482.20 52605.17 88888.00 2024-01-09 16:30:29.408 009 15839.44 482.19 52605.15 88888.00 2024-01-09 16:30:29.908 009 15839.43 482.20 52605.15 88888.00 2024-01-09 16:30:30.408 009 15839.44 482.19 52605.19 88888.00 2024-01-09 16:30:30.908 009 15839.41 482.21 52605.15 88888.00 2024-01-09 16:30:31.408 009 15839.41 482.20 52605.15 88888.00 2024-01-09 16:30:31.908 009 15839.39 482.19 52605.12 88888.00 2024-01-09 16:30:32.408 009 15839.39 482.19 52605.10 88888.00 2024-01-09 16:30:32.908 009 15839.44 482.19 52605.08 88888.00 2024-01-09 16:30:33.408 009 15839.44 482.18 52605.05 88888.00 2024-01-09 16:30:33.908 009 15839.41 482.18 52605.10 88888.00 2024-01-09 16:30:34.408 009 15839.44 482.14 52605.12 88888.00 2024-01-09 16:30:34.908 009 15839.43 482.17 52605.09 88888.00 2024-01-09 16:30:35.408 009 15839.42 482.14 52605.09 88888.00 2024-01-09 16:30:35.908 009 15839.39 482.19 52605.12 88888.00 2024-01-09 16:30:36.408 009 15839.43 482.19 52605.13 88888.00 2024-01-09 16:30:36.908 009 15839.43 482.17 52605.16 88888.00 2024-01-09 16:30:37.408 009 15839.41 482.16 52605.15 88888.00 2024-01-09 16:30:37.908 009 15839.39 482.16 52605.15 88888.00 2024-01-09 16:30:38.408 009 15839.36 482.18 52605.12 88888.00 2024-01-09 16:30:38.908 009 15839.36 482.18 52605.10 88888.00 2024-01-09 16:30:39.408 009 15839.34 482.18 52605.06 88888.00 2024-01-09 16:30:39.908 009 15839.35 482.18 52605.08 88888.00 2024-01-09 16:30:40.408 009 15839.32 482.19 52605.07 88888.00 2024-01-09 16:30:40.908 009 15839.31 482.20 52605.04 88888.00 2024-01-09 16:30:41.408 009 15839.34 482.17 52605.06 88888.00 2024-01-09 16:30:41.908 009 15839.38 482.14 52605.06 88888.00 2024-01-09 16:30:42.408 009 15839.34 482.17 52605.07 88888.00 2024-01-09 16:30:42.908 009 15839.33 482.18 52605.06 88888.00 2024-01-09 16:30:43.408 009 15839.38 482.21 52605.07 88888.00 2024-01-09 16:30:43.908 009 15839.42 482.22 52605.06 88888.00 2024-01-09 16:30:44.408 009 15839.44 482.19 52605.03 88888.00 2024-01-09 16:30:44.908 009 15839.42 482.20 52604.96 88888.00 2024-01-09 16:30:45.408 009 15839.41 482.23 52604.99 88888.00 2024-01-09 16:30:46.408 009 15839.45 482.23 52604.97 88888.00 2024-01-09 16:30:46.908 009 15839.43 482.22 52604.94 88888.00 2024-01-09 16:30:47.408 009 15839.42 482.21 52604.90 88888.00 2024-01-09 16:30:47.908 009 15839.47 482.18 52604.92 88888.00 2024-01-09 16:30:48.408 009 15839.49 482.14 52604.94 88888.00 2024-01-09 16:30:48.908 009 15839.50 482.16 52604.93 88888.00 2024-01-09 16:30:49.408 009 15839.51 482.17 52604.91 88888.00 2024-01-09 16:30:49.908 009 15839.53 482.23 52604.90 88888.00 2024-01-09 16:30:50.408 009 15839.57 482.25 52604.95 88888.00 2024-01-09 16:30:50.908 009 15839.57 482.23 52604.94 88888.00 2024-01-09 16:30:51.408 009 15839.60 482.23 52604.95 88888.00 2024-01-09 16:30:51.908 009 15839.60 482.26 52604.96 88888.00 2024-01-09 16:30:52.408 009 15839.63 482.25 52604.99 88888.00 2024-01-09 16:30:52.908 009 15839.71 482.27 52604.99 88888.00 2024-01-09 16:30:53.408 009 15839.71 482.27 52604.99 88888.00 2024-01-09 16:30:53.908 009 15839.69 482.27 52604.99 88888.00 2024-01-09 16:30:54.408 009 15839.60 482.28 52604.90 88888.00 2024-01-09 16:30:54.908 009 15839.60 482.25 52604.94 88888.00 2024-01-09 16:30:55.408 009 15839.62 482.27 52604.94 88888.00 2024-01-09 16:30:56.408 009 15839.69 482.25 52604.92 88888.00 2024-01-09 16:30:56.908 009 15839.68 482.26 52604.90 88888.00 2024-01-09 16:30:57.408 009 15839.70 482.27 52604.91 88888.00 2024-01-09 16:30:57.908 009 15839.69 482.23 52604.90 88888.00 2024-01-09 16:30:58.408 009 15839.68 482.18 52604.92 88888.00 2024-01-09 16:30:58.908 009 15839.71 482.18 52604.89 88888.00 2024-01-09 16:30:59.408 009 15839.74 482.21 52604.84 88888.00 2024-01-09 16:30:59.908 009 15839.72 482.21 52604.87 88888.00 2024-01-09 16:31:00.408 009 15839.68 482.19 52604.82 88888.00 2024-01-09 16:31:00.908 009 15839.68 482.21 52604.74 88888.00 2024-01-09 16:31:01.408 009 15839.69 482.23 52604.79 88888.00 2024-01-09 16:31:01.908 009 15839.70 482.20 52604.81 88888.00 2024-01-09 16:31:02.408 009 15839.68 482.19 52604.83 88888.00 2024-01-09 16:31:02.908 009 15839.76 482.19 52604.86 88888.00 2024-01-09 16:31:03.408 009 15839.75 482.17 52604.80 88888.00 2024-01-09 16:31:03.908 009 15839.76 482.19 52604.78 88888.00 2024-01-09 16:31:04.408 009 15839.77 482.16 52604.82 88888.00 2024-01-09 16:31:04.908 009 15839.79 482.16 52604.85 88888.00 2024-01-09 16:31:05.408 009 15839.83 482.16 52604.84 88888.00 2024-01-09 16:31:05.908 009 15839.80 482.13 52604.80 88888.00 2024-01-09 16:31:06.408 009 15839.83 482.13 52604.80 88888.00 2024-01-09 16:31:06.908 009 15839.80 482.11 52604.83 88888.00 2024-01-09 16:31:07.408 009 15839.83 482.11 52604.82 88888.00 2024-01-09 16:31:07.908 009 15839.88 482.10 52604.78 88888.00 2024-01-09 16:31:08.408 009 15839.87 482.16 52604.74 88888.00 2024-01-09 16:31:08.908 009 15839.87 482.16 52604.70 88888.00 2024-01-09 16:31:09.408 009 15839.87 482.13 52604.70 88888.00 2024-01-09 16:31:09.908 009 15839.87 482.10 52604.74 88888.00 2024-01-09 16:31:10.408 009 15839.88 482.09 52604.78 88888.00 2024-01-09 16:31:10.908 009 15839.87 482.06 52604.76 88888.00 2024-01-09 16:31:11.408 009 15839.86 482.09 52604.73 88888.00 2024-01-09 16:31:11.908 009 15839.83 482.09 52604.72 88888.00 2024-01-09 16:31:12.408 009 15839.80 482.05 52604.76 88888.00 2024-01-09 16:31:12.908 009 15839.83 482.06 52604.83 88888.00 2024-01-09 16:31:13.408 009 15839.84 482.05 52604.83 88888.00 2024-01-09 16:31:13.908 009 15839.86 482.00 52604.80 88888.00 2024-01-09 16:31:14.408 009 15839.79 481.94 52604.80 88888.00 2024-01-09 16:31:14.908 009 15839.81 481.99 52604.71 88888.00 2024-01-09 16:31:15.408 009 15839.80 482.03 52604.78 88888.00 2024-01-09 16:31:16.408 009 15839.86 482.03 52604.78 88888.00 2024-01-09 16:31:16.908 009 15839.84 482.04 52604.84 88888.00 2024-01-09 16:31:17.408 009 15839.83 482.05 52604.83 88888.00 2024-01-09 16:31:17.908 009 15839.81 482.03 52604.81 88888.00 2024-01-09 16:31:18.408 009 15839.80 481.99 52604.82 88888.00 2024-01-09 16:31:18.908 009 15839.83 481.94 52604.90 88888.00 2024-01-09 16:31:19.408 009 15839.78 481.90 52604.91 88888.00 2024-01-09 16:31:19.908 009 15839.81 481.91 52604.91 88888.00 2024-01-09 16:31:20.408 009 15839.81 481.93 52604.90 88888.00 2024-01-09 16:31:20.908 009 15839.76 481.91 52604.90 88888.00 2024-01-09 16:31:21.408 009 15839.74 481.90 52604.88 88888.00 2024-01-09 16:31:21.908 009 15839.78 481.92 52604.82 88888.00 2024-01-09 16:31:22.408 009 15839.81 481.92 52604.82 88888.00 2024-01-09 16:31:22.908 009 15839.80 481.91 52604.83 88888.00 2024-01-09 16:31:23.408 009 15839.78 481.92 52604.87 88888.00 2024-01-09 16:31:23.908 009 15839.76 481.92 52604.86 88888.00 2024-01-09 16:31:24.408 009 15839.77 481.88 52604.82 88888.00 2024-01-09 16:31:24.908 009 15839.70 481.88 52604.81 88888.00 2024-01-09 16:31:25.408 009 15839.70 481.84 52604.82 88888.00 2024-01-09 16:31:26.408 009 15839.71 481.77 52604.91 88888.00 2024-01-09 16:31:26.908 009 15839.75 481.79 52604.83 88888.00 2024-01-09 16:31:27.408 009 15839.77 481.82 52604.82 88888.00 2024-01-09 16:31:27.908 009 15839.78 481.84 52604.80 88888.00 2024-01-09 16:31:28.408 009 15839.71 481.78 52604.80 88888.00 2024-01-09 16:31:28.908 009 15839.69 481.78 52604.75 88888.00 2024-01-09 16:31:29.408 009 15839.69 481.80 52604.73 88888.00 2024-01-09 16:31:29.908 009 15839.71 481.79 52604.73 88888.00 2024-01-09 16:31:30.408 009 15839.77 481.80 52604.75 88888.00 2024-01-09 16:31:30.908 009 15839.79 481.79 52604.81 88888.00 2024-01-09 16:31:31.408 009 15839.77 481.80 52604.75 88888.00 2024-01-09 16:31:31.908 009 15839.81 481.76 52604.78 88888.00 2024-01-09 16:31:32.408 009 15839.83 481.73 52604.82 88888.00 2024-01-09 16:31:32.908 009 15839.80 481.75 52604.87 88888.00 2024-01-09 16:31:33.408 009 15839.85 481.77 52604.89 88888.00 2024-01-09 16:31:33.908 009 15839.87 481.77 52604.88 88888.00 2024-01-09 16:31:34.408 009 15839.80 481.73 52604.87 88888.00 2024-01-09 16:31:34.908 009 15839.79 481.70 52604.84 88888.00 2024-01-09 16:31:35.408 009 15839.78 481.70 52604.84 88888.00 2024-01-09 16:31:35.908 009 15839.75 481.70 52604.85 88888.00 2024-01-09 16:31:36.408 009 15839.72 481.73 52604.78 88888.00 2024-01-09 16:31:36.908 009 15839.71 481.74 52604.79 88888.00 2024-01-09 16:31:37.408 009 15839.70 481.74 52604.79 88888.00 2024-01-09 16:31:37.908 009 15839.71 481.76 52604.76 88888.00 2024-01-09 16:31:38.408 009 15839.74 481.78 52604.75 88888.00 2024-01-09 16:31:38.908 009 15839.77 481.78 52604.76 88888.00 2024-01-09 16:31:39.408 009 15839.77 481.82 52604.76 88888.00 2024-01-09 16:31:39.908 009 15839.80 481.84 52604.78 88888.00 2024-01-09 16:31:40.408 009 15839.79 481.78 52604.78 88888.00 2024-01-09 16:31:40.908 009 15839.76 481.80 52604.75 88888.00 2024-01-09 16:31:41.408 009 15839.77 481.83 52604.72 88888.00 2024-01-09 16:31:41.908 009 15839.75 481.82 52604.75 88888.00 2024-01-09 16:31:42.408 009 15839.78 481.80 52604.81 88888.00 2024-01-09 16:31:42.908 009 15839.81 481.82 52604.80 88888.00 2024-01-09 16:31:43.408 009 15839.81 481.82 52604.80 88888.00 2024-01-09 16:31:43.908 009 15839.80 481.83 52604.78 88888.00 2024-01-09 16:31:44.408 009 15839.84 481.82 52604.81 88888.00 2024-01-09 16:31:44.908 009 15839.80 481.80 52604.82 88888.00 2024-01-09 16:31:45.408 009 15839.77 481.80 52604.82 88888.00 2024-01-09 16:31:45.908 009 15839.81 481.80 52604.86 88888.00 2024-01-09 16:31:46.408 009 15839.85 481.78 52604.83 88888.00 2024-01-09 16:31:46.908 009 15839.79 481.75 52604.82 88888.00 2024-01-09 16:31:47.408 009 15839.83 481.75 52604.79 88888.00 2024-01-09 16:31:47.908 009 15839.81 481.77 52604.80 88888.00 2024-01-09 16:31:48.408 009 15839.80 481.75 52604.73 88888.00 2024-01-09 16:31:48.908 009 15839.84 481.75 52604.70 88888.00 2024-01-09 16:31:49.408 009 15839.88 481.76 52604.69 88888.00 2024-01-09 16:31:49.908 009 15839.88 481.73 52604.69 88888.00 2024-01-09 16:31:50.408 009 15839.87 481.66 52604.65 88888.00 2024-01-09 16:31:50.908 009 15839.87 481.67 52604.65 88888.00 2024-01-09 16:31:51.408 009 15839.93 481.67 52604.67 88888.00 2024-01-09 16:31:51.908 009 15839.93 481.70 52604.66 88888.00 2024-01-09 16:31:52.408 009 15839.92 481.69 52604.66 88888.00 2024-01-09 16:31:52.908 009 15839.96 481.69 52604.70 88888.00 2024-01-09 16:31:53.408 009 15839.95 481.70 52604.71 88888.00 2024-01-09 16:31:53.908 009 15839.95 481.70 52604.70 88888.00 2024-01-09 16:31:54.408 009 15839.97 481.65 52604.72 88888.00 2024-01-09 16:31:54.908 009 15839.98 481.62 52604.76 88888.00 2024-01-09 16:31:55.408 009 15839.95 481.62 52604.73 88888.00 2024-01-09 16:31:55.908 009 15839.90 481.59 52604.70 88888.00 2024-01-09 16:31:56.408 009 15839.94 481.60 52604.70 88888.00 2024-01-09 16:31:56.908 009 15839.97 481.57 52604.69 88888.00 2024-01-09 16:31:57.408 009 15839.98 481.51 52604.60 88888.00 2024-01-09 16:31:57.908 009 15839.98 481.51 52604.59 88888.00 2024-01-09 16:31:58.408 009 15839.98 481.49 52604.62 88888.00 2024-01-09 16:31:58.908 009 15839.98 481.51 52604.64 88888.00 2024-01-09 16:31:59.408 009 15839.98 481.50 52604.62 88888.00 2024-01-09 16:31:59.908 009 15840.03 481.48 52604.62 88888.00 2024-01-09 16:32:00.408 009 15840.04 481.47 52604.59 88888.00 2024-01-09 16:32:00.908 009 15840.05 481.44 52604.58 88888.00 2024-01-09 16:32:01.408 009 15840.08 481.38 52604.68 88888.00 2024-01-09 16:32:01.908 009 15840.06 481.39 52604.64 88888.00 2024-01-09 16:32:02.408 009 15840.07 481.38 52604.62 88888.00 2024-01-09 16:32:02.908 009 15840.10 481.34 52604.61 88888.00 2024-01-09 16:32:03.408 009 15840.13 481.33 52604.62 88888.00 2024-01-09 16:32:03.908 009 15840.10 481.34 52604.60 88888.00 2024-01-09 16:32:04.408 009 15840.06 481.33 52604.52 88888.00 2024-01-09 16:32:04.908 009 15840.10 481.25 52604.51 88888.00 2024-01-09 16:32:05.408 009 15840.12 481.26 52604.54 88888.00 2024-01-09 16:32:05.908 009 15840.12 481.24 52604.52 88888.00 2024-01-09 16:32:06.408 009 15840.11 481.21 52604.51 88888.00 2024-01-09 16:32:06.908 009 15840.11 481.23 52604.49 88888.00 2024-01-09 16:32:07.408 009 15840.11 481.30 52604.47 88888.00 2024-01-09 16:32:07.908 009 15840.13 481.26 52604.46 88888.00 2024-01-09 16:32:08.408 009 15840.19 481.22 52604.51 88888.00 2024-01-09 16:32:08.908 009 15840.21 481.21 52604.47 88888.00 2024-01-09 16:32:09.408 009 15840.21 481.24 52604.49 88888.00 2024-01-09 16:32:09.908 009 15840.26 481.26 52604.51 88888.00 2024-01-09 16:32:10.408 009 15840.30 481.24 52604.49 88888.00 2024-01-09 16:32:10.908 009 15840.29 481.26 52604.45 88888.00 2024-01-09 16:32:11.408 009 15840.32 481.28 52604.46 88888.00 2024-01-09 16:32:11.908 009 15840.31 481.28 52604.41 88888.00 2024-01-09 16:32:12.408 009 15840.29 481.27 52604.36 88888.00 2024-01-09 16:32:12.908 009 15840.30 481.26 52604.39 88888.00 2024-01-09 16:32:13.408 009 15840.32 481.25 52604.40 88888.00 2024-01-09 16:32:13.908 009 15840.34 481.23 52604.40 88888.00 2024-01-09 16:32:14.408 009 15840.34 481.22 52604.38 88888.00 2024-01-09 16:32:14.908 009 15840.35 481.22 52604.43 88888.00 2024-01-09 16:32:15.408 009 15840.37 481.24 52604.51 88888.00 2024-01-09 16:32:15.908 009 15840.37 481.28 52604.50 88888.00 2024-01-09 16:32:16.408 009 15840.41 481.26 52604.47 88888.00 2024-01-09 16:32:16.908 009 15840.38 481.24 52604.48 88888.00 2024-01-09 16:32:17.908 009 15840.41 481.28 52604.43 88888.00 2024-01-09 16:32:18.408 009 15840.42 481.24 52604.47 88888.00 2024-01-09 16:32:18.908 009 15840.41 481.23 52604.42 88888.00 2024-01-09 16:32:19.408 009 15840.41 481.24 52604.38 88888.00 2024-01-09 16:32:19.908 009 15840.32 481.22 52604.41 88888.00 2024-01-09 16:32:20.408 009 15840.33 481.22 52604.44 88888.00 2024-01-09 16:32:20.908 009 15840.40 481.19 52604.43 88888.00 2024-01-09 16:32:21.408 009 15840.37 481.19 52604.47 88888.00 2024-01-09 16:32:21.908 009 15840.33 481.16 52604.45 88888.00 2024-01-09 16:32:22.408 009 15840.35 481.15 52604.48 88888.00 2024-01-09 16:32:22.908 009 15840.37 481.12 52604.53 88888.00 2024-01-09 16:32:23.408 009 15840.37 481.10 52604.53 88888.00 2024-01-09 16:32:23.908 009 15840.39 481.08 52604.52 88888.00 2024-01-09 16:32:24.408 009 15840.41 481.06 52604.50 88888.00 2024-01-09 16:32:24.908 009 15840.37 481.08 52604.49 88888.00 2024-01-09 16:32:25.408 009 15840.40 481.01 52604.50 88888.00 2024-01-09 16:32:25.908 009 15840.38 481.00 52604.51 88888.00 2024-01-09 16:32:26.408 009 15840.39 480.97 52604.42 88888.00 2024-01-09 16:32:26.908 009 15840.35 480.93 52604.48 88888.00 2024-01-09 16:32:27.408 009 15840.40 480.90 52604.54 88888.00 2024-01-09 16:32:27.908 009 15840.41 480.90 52604.53 88888.00 2024-01-09 16:32:28.408 009 15840.46 480.87 52604.48 88888.00 2024-01-09 16:32:28.908 009 15840.51 480.87 52604.51 88888.00 2024-01-09 16:32:29.408 009 15840.51 480.81 52604.51 88888.00 2024-01-09 16:32:29.908 009 15840.55 480.83 52604.52 88888.00 2024-01-09 16:32:30.408 009 15840.52 480.87 52604.56 88888.00 2024-01-09 16:32:30.908 009 15840.51 480.85 52604.58 88888.00 2024-01-09 16:32:31.408 009 15840.48 480.78 52604.60 88888.00 2024-01-09 16:32:31.908 009 15840.44 480.74 52604.54 88888.00 2024-01-09 16:32:32.408 009 15840.44 480.70 52604.48 88888.00 2024-01-09 16:32:32.908 009 15840.44 480.67 52604.47 88888.00 2024-01-09 16:32:33.408 009 15840.47 480.66 52604.48 88888.00 2024-01-09 16:32:33.908 009 15840.44 480.65 52604.48 88888.00 2024-01-09 16:32:34.408 009 15840.42 480.62 52604.44 88888.00 2024-01-09 16:32:34.908 009 15840.41 480.61 52604.41 88888.00 2024-01-09 16:32:35.408 009 15840.44 480.65 52604.49 88888.00 2024-01-09 16:32:35.908 009 15840.46 480.70 52604.53 88888.00 2024-01-09 16:32:36.408 009 15840.42 480.66 52604.58 88888.00 2024-01-09 16:32:36.908 009 15840.49 480.62 52604.61 88888.00 2024-01-09 16:32:37.908 009 15840.49 480.54 52604.52 88888.00 2024-01-09 16:32:38.408 009 15840.47 480.61 52604.54 88888.00 2024-01-09 16:32:38.908 009 15840.46 480.63 52604.59 88888.00 2024-01-09 16:32:39.408 009 15840.41 480.62 52604.63 88888.00 2024-01-09 16:32:39.908 009 15840.41 480.61 52604.59 88888.00 2024-01-09 16:32:40.408 009 15840.41 480.62 52604.54 88888.00 2024-01-09 16:32:40.908 009 15840.37 480.56 52604.51 88888.00 2024-01-09 16:32:41.408 009 15840.33 480.54 52604.54 88888.00 2024-01-09 16:32:41.908 009 15840.35 480.56 52604.51 88888.00 2024-01-09 16:32:42.408 009 15840.38 480.58 52604.54 88888.00 2024-01-09 16:32:42.908 009 15840.41 480.58 52604.53 88888.00 2024-01-09 16:32:43.408 009 15840.42 480.54 52604.55 88888.00 2024-01-09 16:32:43.908 009 15840.43 480.55 52604.54 88888.00 2024-01-09 16:32:44.408 009 15840.38 480.59 52604.58 88888.00 2024-01-09 16:32:44.908 009 15840.34 480.64 52604.59 88888.00 2024-01-09 16:32:45.408 009 15840.40 480.62 52604.61 88888.00 2024-01-09 16:32:45.908 009 15840.43 480.57 52604.70 88888.00 2024-01-09 16:32:46.408 009 15840.41 480.54 52604.70 88888.00 2024-01-09 16:32:46.908 009 15840.41 480.48 52604.65 88888.00 2024-01-09 16:32:47.908 009 15840.38 480.53 52604.64 88888.00 2024-01-09 16:32:48.408 009 15840.35 480.58 52604.64 88888.00 2024-01-09 16:32:48.908 009 15840.38 480.58 52604.64 88888.00 2024-01-09 16:32:49.408 009 15840.39 480.53 52604.68 88888.00 2024-01-09 16:32:49.908 009 15840.40 480.50 52604.70 88888.00 2024-01-09 16:32:50.408 009 15840.37 480.50 52604.66 88888.00 2024-01-09 16:32:50.908 009 15840.37 480.54 52604.68 88888.00 2024-01-09 16:32:51.408 009 15840.37 480.52 52604.71 88888.00 2024-01-09 16:32:51.908 009 15840.40 480.49 52604.75 88888.00 2024-01-09 16:32:52.408 009 15840.46 480.49 52604.72 88888.00 2024-01-09 16:32:52.908 009 15840.42 480.52 52604.69 88888.00 2024-01-09 16:32:53.408 009 15840.37 480.49 52604.68 88888.00 2024-01-09 16:32:53.908 009 15840.39 480.50 52604.69 88888.00 2024-01-09 16:32:54.408 009 15840.41 480.49 52604.70 88888.00 2024-01-09 16:32:54.908 009 15840.42 480.45 52604.69 88888.00 2024-01-09 16:32:55.408 009 15840.38 480.44 52604.74 88888.00 2024-01-09 16:32:55.908 009 15840.37 480.47 52604.71 88888.00 2024-01-09 16:32:56.408 009 15840.37 480.48 52604.72 88888.00 2024-01-09 16:32:56.908 009 15840.39 480.48 52604.73 88888.00 2024-01-09 16:32:57.908 009 15840.39 480.45 52604.76 88888.00 2024-01-09 16:32:58.408 009 15840.41 480.44 52604.80 88888.00 2024-01-09 16:32:58.908 009 15840.41 480.43 52604.78 88888.00 2024-01-09 16:32:59.408 009 15840.42 480.38 52604.82 88888.00 2024-01-09 16:32:59.908 009 15840.41 480.37 52604.83 88888.00 2024-01-09 16:33:00.408 009 15840.40 480.36 52604.86 88888.00 2024-01-09 16:33:00.908 009 15840.39 480.37 52604.84 88888.00 2024-01-09 16:33:01.408 009 15840.39 480.44 52604.81 88888.00 2024-01-09 16:33:01.908 009 15840.34 480.43 52604.78 88888.00 2024-01-09 16:33:02.408 009 15840.35 480.46 52604.74 88888.00 2024-01-09 16:33:02.908 009 15840.34 480.45 52604.78 88888.00 2024-01-09 16:33:03.408 009 15840.38 480.45 52604.82 88888.00 2024-01-09 16:33:03.908 009 15840.35 480.48 52604.87 88888.00 2024-01-09 16:33:04.408 009 15840.35 480.43 52604.84 88888.00 2024-01-09 16:33:04.908 009 15840.31 480.43 52604.84 88888.00 2024-01-09 16:33:05.408 009 15840.28 480.44 52604.88 88888.00 2024-01-09 16:33:05.908 009 15840.30 480.46 52604.92 88888.00 2024-01-09 16:33:06.408 009 15840.29 480.46 52604.93 88888.00 2024-01-09 16:33:06.908 009 15840.26 480.45 52604.91 88888.00 2024-01-09 16:33:07.408 009 15840.25 480.44 52604.88 88888.00 2024-01-09 16:33:07.908 009 15840.31 480.47 52604.92 88888.00 2024-01-09 16:33:08.408 009 15840.31 480.46 52604.91 88888.00 2024-01-09 16:33:08.908 009 15840.28 480.44 52604.87 88888.00 2024-01-09 16:33:09.408 009 15840.29 480.43 52604.89 88888.00 2024-01-09 16:33:09.908 009 15840.25 480.45 52604.90 88888.00 2024-01-09 16:33:10.408 009 15840.28 480.46 52604.86 88888.00 2024-01-09 16:33:10.908 009 15840.26 480.48 52604.90 88888.00 2024-01-09 16:33:11.408 009 15840.25 480.47 52604.86 88888.00 2024-01-09 16:33:11.908 009 15840.29 480.48 52604.86 88888.00 2024-01-09 16:33:12.408 009 15840.25 480.49 52604.93 88888.00 2024-01-09 16:33:12.908 009 15840.23 480.49 52604.91 88888.00 2024-01-09 16:33:13.408 009 15840.25 480.46 52604.90 88888.00 2024-01-09 16:33:13.908 009 15840.28 480.46 52604.92 88888.00 2024-01-09 16:33:14.408 009 15840.29 480.48 52604.86 88888.00 2024-01-09 16:33:14.908 009 15840.34 480.48 52604.79 88888.00 2024-01-09 16:33:15.908 009 15840.31 480.46 52604.82 88888.00 2024-01-09 16:33:16.408 009 15840.31 480.43 52604.82 88888.00 2024-01-09 16:33:16.908 009 15840.31 480.43 52604.82 88888.00 2024-01-09 16:33:17.408 009 15840.34 480.43 52604.88 88888.00 2024-01-09 16:33:17.908 009 15840.33 480.45 52604.87 88888.00 2024-01-09 16:33:18.408 009 15840.38 480.44 52604.83 88888.00 2024-01-09 16:33:18.908 009 15840.39 480.45 52604.84 88888.00 2024-01-09 16:33:19.408 009 15840.39 480.45 52604.92 88888.00 2024-01-09 16:33:19.908 009 15840.37 480.45 52604.93 88888.00 2024-01-09 16:33:20.408 009 15840.35 480.40 52604.90 88888.00 2024-01-09 16:33:20.908 009 15840.40 480.40 52604.88 88888.00 2024-01-09 16:33:21.408 009 15840.37 480.43 52604.86 88888.00 2024-01-09 16:33:21.908 009 15840.39 480.40 52604.86 88888.00 2024-01-09 16:33:22.408 009 15840.41 480.38 52604.88 88888.00 2024-01-09 16:33:22.908 009 15840.37 480.32 52604.75 88888.00 2024-01-09 16:33:23.408 009 15840.37 480.26 52604.71 88888.00 2024-01-09 16:33:23.908 009 15840.37 480.26 52604.75 88888.00 2024-01-09 16:33:24.408 009 15840.32 480.30 52604.83 88888.00 2024-01-09 16:33:24.908 009 15840.34 480.31 52604.91 88888.00 2024-01-09 16:33:25.408 009 15840.35 480.36 52604.91 88888.00 2024-01-09 16:33:25.908 009 15840.38 480.38 52604.90 88888.00 2024-01-09 16:33:26.408 009 15840.40 480.33 52604.89 88888.00 2024-01-09 16:33:26.908 009 15840.39 480.36 52604.93 88888.00 2024-01-09 16:33:27.408 009 15840.40 480.32 52604.95 88888.00 2024-01-09 16:33:27.908 009 15840.40 480.32 52604.97 88888.00 2024-01-09 16:33:28.408 009 15840.43 480.33 52604.99 88888.00 2024-01-09 16:33:28.908 009 15840.43 480.37 52605.02 88888.00 2024-01-09 16:33:29.408 009 15840.37 480.33 52605.04 88888.00 2024-01-09 16:33:29.908 009 15840.29 480.32 52605.01 88888.00 2024-01-09 16:33:30.408 009 15840.31 480.32 52604.99 88888.00 2024-01-09 16:33:30.908 009 15840.32 480.26 52605.02 88888.00 2024-01-09 16:33:31.408 009 15840.26 480.23 52605.00 88888.00 2024-01-09 16:33:31.908 009 15840.23 480.24 52604.97 88888.00 2024-01-09 16:33:32.408 009 15840.30 480.23 52604.99 88888.00 2024-01-09 16:33:32.908 009 15840.34 480.24 52604.97 88888.00 2024-01-09 16:33:33.408 009 15840.34 480.24 52605.02 88888.00 2024-01-09 16:33:33.908 009 15840.32 480.19 52605.07 88888.00 2024-01-09 16:33:34.408 009 15840.32 480.20 52605.08 88888.00 2024-01-09 16:33:34.908 009 15840.34 480.17 52605.04 88888.00 2024-01-09 16:33:35.908 009 15840.32 480.17 52605.05 88888.00 2024-01-09 16:33:36.408 009 15840.30 480.13 52605.02 88888.00 2024-01-09 16:33:36.908 009 15840.28 480.09 52604.99 88888.00 2024-01-09 16:33:37.408 009 15840.28 480.09 52605.00 88888.00 2024-01-09 16:33:37.908 009 15840.26 480.07 52605.04 88888.00 2024-01-09 16:33:38.408 009 15840.24 480.03 52605.07 88888.00 2024-01-09 16:33:38.908 009 15840.23 480.06 52605.08 88888.00 2024-01-09 16:33:39.408 009 15840.25 480.09 52605.04 88888.00 2024-01-09 16:33:39.908 009 15840.25 480.00 52605.07 88888.00 2024-01-09 16:33:40.408 009 15840.22 479.98 52605.12 88888.00 2024-01-09 16:33:40.908 009 15840.17 480.01 52605.17 88888.00 2024-01-09 16:33:41.408 009 15840.13 480.00 52605.14 88888.00 2024-01-09 16:33:41.908 009 15840.16 479.98 52605.07 88888.00 2024-01-09 16:33:42.408 009 15840.17 479.98 52605.08 88888.00 2024-01-09 16:33:42.908 009 15840.17 480.04 52605.13 88888.00 2024-01-09 16:33:43.408 009 15840.14 480.04 52605.15 88888.00 2024-01-09 16:33:43.908 009 15840.14 480.00 52605.09 88888.00 2024-01-09 16:33:44.408 009 15840.14 480.00 52605.02 88888.00 2024-01-09 16:33:44.908 009 15840.15 480.01 52605.06 88888.00 2024-01-09 16:33:45.408 009 15840.17 479.95 52605.07 88888.00 2024-01-09 16:33:45.908 009 15840.14 479.95 52605.02 88888.00 2024-01-09 16:33:46.408 009 15840.21 480.01 52605.08 88888.00 2024-01-09 16:33:46.908 009 15840.21 480.02 52605.13 88888.00 2024-01-09 16:33:47.408 009 15840.14 479.98 52605.16 88888.00 2024-01-09 16:33:47.908 009 15840.12 479.97 52605.20 88888.00 2024-01-09 16:33:48.408 009 15840.19 480.00 52605.20 88888.00 2024-01-09 16:33:48.908 009 15840.20 479.98 52605.19 88888.00 2024-01-09 16:33:49.408 009 15840.21 479.96 52605.16 88888.00 2024-01-09 16:33:49.908 009 15840.20 479.97 52605.15 88888.00 2024-01-09 16:33:50.408 009 15840.19 480.01 52605.20 88888.00 2024-01-09 16:33:50.908 009 15840.19 480.00 52605.19 88888.00 2024-01-09 16:33:51.408 009 15840.16 480.00 52605.17 88888.00 2024-01-09 16:33:51.908 009 15840.16 480.01 52605.21 88888.00 2024-01-09 16:33:52.408 009 15840.17 480.02 52605.21 88888.00 2024-01-09 16:33:52.908 009 15840.15 480.05 52605.16 88888.00 2024-01-09 16:33:53.408 009 15840.14 480.06 52605.22 88888.00 2024-01-09 16:33:53.908 009 15840.15 480.05 52605.19 88888.00 2024-01-09 16:33:54.408 009 15840.19 480.06 52605.20 88888.00 2024-01-09 16:33:54.908 009 15840.14 480.10 52605.24 88888.00 2024-01-09 16:33:55.408 009 15840.14 480.13 52605.24 88888.00 2024-01-09 16:33:55.908 009 15840.14 480.07 52605.28 88888.00 2024-01-09 16:33:56.408 009 15840.20 480.09 52605.32 88888.00 2024-01-09 16:33:56.908 009 15840.15 480.07 52605.30 88888.00 2024-01-09 16:33:57.408 009 15840.16 480.11 52605.30 88888.00 2024-01-09 16:33:57.908 009 15840.15 480.13 52605.32 88888.00 2024-01-09 16:33:58.408 009 15840.15 480.13 52605.26 88888.00 2024-01-09 16:33:58.908 009 15840.13 480.15 52605.27 88888.00 2024-01-09 16:33:59.408 009 15840.08 480.19 52605.27 88888.00 2024-01-09 16:33:59.908 009 15840.11 480.20 52605.27 88888.00 2024-01-09 16:34:00.408 009 15840.08 480.27 52605.26 88888.00 2024-01-09 16:34:00.908 009 15840.13 480.23 52605.29 88888.00 2024-01-09 16:34:01.408 009 15840.17 480.20 52605.33 88888.00 2024-01-09 16:34:01.908 009 15840.13 480.23 52605.39 88888.00 2024-01-09 16:34:02.408 009 15840.11 480.28 52605.46 88888.00 2024-01-09 16:34:02.908 009 15840.13 480.32 52605.47 88888.00 2024-01-09 16:34:03.408 009 15840.07 480.33 52605.43 88888.00 2024-01-09 16:34:03.908 009 15840.08 480.36 52605.47 88888.00 2024-01-09 16:34:04.408 009 15840.14 480.37 52605.47 88888.00 2024-01-09 16:34:04.908 009 15840.08 480.38 52605.43 88888.00 2024-01-09 16:34:05.408 009 15840.08 480.39 52605.39 88888.00 2024-01-09 16:34:05.908 009 15840.13 480.37 52605.34 88888.00 2024-01-09 16:34:06.408 009 15840.10 480.39 52605.34 88888.00 2024-01-09 16:34:06.908 009 15840.08 480.37 52605.37 88888.00 2024-01-09 16:34:07.408 009 15840.11 480.36 52605.36 88888.00 2024-01-09 16:34:07.908 009 15840.05 480.36 52605.39 88888.00 2024-01-09 16:34:08.408 009 15840.04 480.41 52605.42 88888.00 2024-01-09 16:34:08.908 009 15840.04 480.43 52605.48 88888.00 2024-01-09 16:34:09.408 009 15839.99 480.47 52605.51 88888.00 2024-01-09 16:34:09.908 009 15840.02 480.44 52605.53 88888.00 2024-01-09 16:34:10.408 009 15840.05 480.45 52605.55 88888.00 2024-01-09 16:34:10.909 009 15839.99 480.49 52605.55 88888.00 2024-01-09 16:34:11.409 009 15840.02 480.50 52605.57 88888.00 2024-01-09 16:34:11.909 009 15839.99 480.52 52605.54 88888.00 2024-01-09 16:34:12.409 009 15839.97 480.54 52605.52 88888.00 2024-01-09 16:34:12.909 009 15839.97 480.54 52605.50 88888.00 2024-01-09 16:34:13.409 009 15839.97 480.56 52605.53 88888.00 2024-01-09 16:34:13.909 009 15839.97 480.58 52605.51 88888.00 2024-01-09 16:34:14.409 009 15839.95 480.58 52605.49 88888.00 2024-01-09 16:34:14.909 009 15839.94 480.58 52605.52 88888.00 2024-01-09 16:34:15.409 009 15839.95 480.58 52605.54 88888.00 2024-01-09 16:34:15.909 009 15839.94 480.58 52605.55 88888.00 2024-01-09 16:34:16.409 009 15839.94 480.58 52605.63 88888.00 2024-01-09 16:34:16.909 009 15839.88 480.59 52605.65 88888.00 2024-01-09 16:34:17.409 009 15839.88 480.63 52605.61 88888.00 2024-01-09 16:34:17.909 009 15839.93 480.64 52605.60 88888.00 2024-01-09 16:34:18.409 009 15839.92 480.65 52605.62 88888.00 2024-01-09 16:34:18.909 009 15839.87 480.70 52605.61 88888.00 2024-01-09 16:34:19.409 009 15839.85 480.70 52605.62 88888.00 2024-01-09 16:34:19.909 009 15839.83 480.71 52605.57 88888.00 2024-01-09 16:34:20.409 009 15839.80 480.70 52605.61 88888.00 2024-01-09 16:34:20.909 009 15839.77 480.72 52605.60 88888.00 2024-01-09 16:34:21.409 009 15839.75 480.75 52605.59 88888.00 2024-01-09 16:34:21.909 009 15839.75 480.74 52605.61 88888.00 2024-01-09 16:34:22.409 009 15839.77 480.74 52605.57 88888.00 2024-01-09 16:34:22.909 009 15839.76 480.76 52605.66 88888.00 2024-01-09 16:34:23.409 009 15839.78 480.78 52605.70 88888.00 2024-01-09 16:34:23.909 009 15839.76 480.76 52605.69 88888.00 2024-01-09 16:34:24.409 009 15839.75 480.79 52605.68 88888.00 2024-01-09 16:34:24.909 009 15839.70 480.85 52605.69 88888.00 2024-01-09 16:34:25.409 009 15839.71 480.89 52605.68 88888.00 2024-01-09 16:34:25.909 009 15839.67 480.89 52605.70 88888.00 2024-01-09 16:34:26.409 009 15839.66 480.85 52605.70 88888.00 2024-01-09 16:34:26.909 009 15839.65 480.88 52605.70 88888.00 2024-01-09 16:34:27.409 009 15839.69 480.89 52605.71 88888.00 2024-01-09 16:34:27.909 009 15839.69 480.90 52605.74 88888.00 2024-01-09 16:34:28.409 009 15839.66 480.89 52605.70 88888.00 2024-01-09 16:34:29.409 009 15839.63 480.88 52605.66 88888.00 2024-01-09 16:34:29.909 009 15839.65 480.90 52605.70 88888.00 2024-01-09 16:34:30.409 009 15839.66 480.91 52605.73 88888.00 2024-01-09 16:34:30.909 009 15839.63 480.95 52605.79 88888.00 2024-01-09 16:34:31.409 009 15839.65 481.01 52605.81 88888.00 2024-01-09 16:34:31.909 009 15839.67 480.96 52605.77 88888.00 2024-01-09 16:34:32.409 009 15839.69 480.95 52605.72 88888.00 2024-01-09 16:34:32.909 009 15839.71 480.98 52605.79 88888.00 2024-01-09 16:34:33.409 009 15839.71 480.96 52605.79 88888.00 2024-01-09 16:34:33.909 009 15839.63 480.95 52605.73 88888.00 2024-01-09 16:34:34.409 009 15839.61 480.97 52605.74 88888.00 2024-01-09 16:34:34.909 009 15839.63 481.02 52605.72 88888.00 2024-01-09 16:34:35.409 009 15839.66 481.06 52605.70 88888.00 2024-01-09 16:34:35.909 009 15839.67 481.02 52605.74 88888.00 2024-01-09 16:34:36.409 009 15839.66 481.00 52605.74 88888.00 2024-01-09 16:34:36.909 009 15839.66 481.04 52605.73 88888.00 2024-01-09 16:34:37.409 009 15839.67 481.05 52605.75 88888.00 2024-01-09 16:34:37.909 009 15839.65 481.06 52605.82 88888.00 2024-01-09 16:34:38.409 009 15839.65 481.05 52605.87 88888.00 2024-01-09 16:34:38.909 009 15839.61 481.08 52605.81 88888.00 2024-01-09 16:34:39.409 009 15839.60 481.08 52605.80 88888.00 2024-01-09 16:34:39.909 009 15839.58 481.04 52605.82 88888.00 2024-01-09 16:34:40.409 009 15839.53 481.05 52605.82 88888.00 2024-01-09 16:34:40.909 009 15839.53 481.05 52605.83 88888.00 2024-01-09 16:34:41.409 009 15839.51 481.08 52605.83 88888.00 2024-01-09 16:34:41.909 009 15839.48 481.07 52605.80 88888.00 2024-01-09 16:34:42.409 009 15839.50 481.06 52605.80 88888.00 2024-01-09 16:34:42.909 009 15839.56 481.05 52605.85 88888.00 2024-01-09 16:34:43.409 009 15839.58 481.06 52605.83 88888.00 2024-01-09 16:34:43.909 009 15839.59 481.09 52605.88 88888.00 2024-01-09 16:34:44.409 009 15839.57 481.14 52605.88 88888.00 2024-01-09 16:34:44.909 009 15839.52 481.15 52605.92 88888.00 2024-01-09 16:34:45.409 009 15839.49 481.14 52605.96 88888.00 2024-01-09 16:34:45.909 009 15839.52 481.16 52605.92 88888.00 2024-01-09 16:34:46.409 009 15839.52 481.18 52605.93 88888.00 2024-01-09 16:34:46.909 009 15839.50 481.17 52605.94 88888.00 2024-01-09 16:34:47.409 009 15839.45 481.16 52606.04 88888.00 2024-01-09 16:34:47.909 009 15839.47 481.18 52606.00 88888.00 2024-01-09 16:34:48.409 009 15839.45 481.19 52605.99 88888.00 2024-01-09 16:34:49.409 009 15839.45 481.22 52606.03 88888.00 2024-01-09 16:34:49.909 009 15839.45 481.24 52606.08 88888.00 2024-01-09 16:34:50.409 009 15839.40 481.25 52606.06 88888.00 2024-01-09 16:34:50.909 009 15839.40 481.27 52606.08 88888.00 2024-01-09 16:34:51.409 009 15839.44 481.26 52606.09 88888.00 2024-01-09 16:34:51.909 009 15839.42 481.30 52606.07 88888.00 2024-01-09 16:34:52.409 009 15839.41 481.32 52606.09 88888.00 2024-01-09 16:34:52.909 009 15839.34 481.32 52606.14 88888.00 2024-01-09 16:34:53.409 009 15839.38 481.31 52606.14 88888.00 2024-01-09 16:34:53.909 009 15839.36 481.32 52606.20 88888.00 2024-01-09 16:34:54.409 009 15839.40 481.33 52606.13 88888.00 2024-01-09 16:34:54.909 009 15839.38 481.33 52606.06 88888.00 2024-01-09 16:34:55.409 009 15839.34 481.32 52606.08 88888.00 2024-01-09 16:34:55.909 009 15839.35 481.35 52606.09 88888.00 2024-01-09 16:34:56.409 009 15839.32 481.38 52606.09 88888.00 2024-01-09 16:34:56.909 009 15839.28 481.36 52606.13 88888.00 2024-01-09 16:34:57.409 009 15839.28 481.36 52606.13 88888.00 2024-01-09 16:34:57.909 009 15839.24 481.33 52606.08 88888.00 2024-01-09 16:34:58.409 009 15839.26 481.30 52606.07 88888.00 2024-01-09 16:34:59.409 009 15839.25 481.33 52606.20 88888.00 2024-01-09 16:34:59.909 009 15839.23 481.38 52606.24 88888.00 2024-01-09 16:35:00.409 009 15839.22 481.41 52606.24 88888.00 2024-01-09 16:35:00.909 009 15839.16 481.40 52606.23 88888.00 2024-01-09 16:35:01.409 009 15839.16 481.41 52606.16 88888.00 2024-01-09 16:35:01.909 009 15839.13 481.42 52606.15 88888.00 2024-01-09 16:35:02.409 009 15839.08 481.47 52606.12 88888.00 2024-01-09 16:35:02.909 009 15839.07 481.50 52606.15 88888.00 2024-01-09 16:35:03.409 009 15839.06 481.51 52606.17 88888.00 2024-01-09 16:35:03.909 009 15839.10 481.51 52606.20 88888.00 2024-01-09 16:35:04.409 009 15839.06 481.51 52606.17 88888.00 2024-01-09 16:35:04.909 009 15839.06 481.58 52606.22 88888.00 2024-01-09 16:35:05.409 009 15839.11 481.54 52606.29 88888.00 2024-01-09 16:35:05.909 009 15839.08 481.50 52606.29 88888.00 2024-01-09 16:35:06.409 009 15839.08 481.53 52606.28 88888.00 2024-01-09 16:35:06.909 009 15839.03 481.52 52606.32 88888.00 2024-01-09 16:35:07.409 009 15839.02 481.52 52606.29 88888.00 2024-01-09 16:35:07.909 009 15839.02 481.56 52606.21 88888.00 2024-01-09 16:35:08.409 009 15839.04 481.62 52606.19 88888.00 2024-01-09 16:35:08.909 009 15839.04 481.64 52606.16 88888.00 2024-01-09 16:35:09.409 009 15839.05 481.60 52606.13 88888.00 2024-01-09 16:35:09.909 009 15839.04 481.60 52606.17 88888.00 2024-01-09 16:35:10.409 009 15839.03 481.62 52606.19 88888.00 2024-01-09 16:35:10.909 009 15839.01 481.65 52606.20 88888.00 2024-01-09 16:35:11.409 009 15839.03 481.65 52606.13 88888.00 2024-01-09 16:35:11.909 009 15839.02 481.65 52606.17 88888.00 2024-01-09 16:35:12.409 009 15839.05 481.64 52606.21 88888.00 2024-01-09 16:35:12.909 009 15839.06 481.60 52606.22 88888.00 2024-01-09 16:35:13.409 009 15839.06 481.65 52606.29 88888.00 2024-01-09 16:35:13.909 009 15839.08 481.64 52606.33 88888.00 2024-01-09 16:35:14.409 009 15839.06 481.67 52606.26 88888.00 2024-01-09 16:35:14.909 009 15838.99 481.70 52606.24 88888.00 2024-01-09 16:35:15.409 009 15838.98 481.73 52606.20 88888.00 2024-01-09 16:35:15.909 009 15839.05 481.71 52606.19 88888.00 2024-01-09 16:35:16.409 009 15839.03 481.73 52606.14 88888.00 2024-01-09 16:35:16.909 009 15838.97 481.75 52606.10 88888.00 2024-01-09 16:35:17.409 009 15838.95 481.76 52606.10 88888.00 2024-01-09 16:35:17.909 009 15838.89 481.76 52606.15 88888.00 2024-01-09 16:35:18.409 009 15838.95 481.75 52606.22 88888.00 2024-01-09 16:35:18.909 009 15838.96 481.77 52606.22 88888.00 2024-01-09 16:35:19.409 009 15838.92 481.80 52606.26 88888.00 2024-01-09 16:35:19.909 009 15838.93 481.82 52606.29 88888.00 2024-01-09 16:35:20.409 009 15838.88 481.83 52606.27 88888.00 2024-01-09 16:35:20.909 009 15838.85 481.84 52606.29 88888.00 2024-01-09 16:35:21.409 009 15838.88 481.84 52606.32 88888.00 2024-01-09 16:35:21.909 009 15838.88 481.86 52606.32 88888.00 2024-01-09 16:35:22.409 009 15838.85 481.90 52606.33 88888.00 2024-01-09 16:35:22.909 009 15838.80 481.88 52606.32 88888.00 2024-01-09 16:35:23.409 009 15838.81 481.90 52606.25 88888.00 2024-01-09 16:35:23.909 009 15838.79 481.92 52606.22 88888.00 2024-01-09 16:35:24.409 009 15838.76 481.91 52606.22 88888.00 2024-01-09 16:35:24.909 009 15838.74 481.91 52606.19 88888.00 2024-01-09 16:35:25.409 009 15838.69 481.96 52606.25 88888.00 2024-01-09 16:35:25.909 009 15838.69 481.99 52606.31 88888.00 2024-01-09 16:35:26.409 009 15838.69 481.97 52606.33 88888.00 2024-01-09 16:35:26.909 009 15838.63 482.00 52606.35 88888.00 2024-01-09 16:35:27.409 009 15838.61 482.02 52606.40 88888.00 2024-01-09 16:35:27.909 009 15838.58 482.00 52606.41 88888.00 2024-01-09 16:35:28.409 009 15838.57 482.00 52606.42 88888.00 2024-01-09 16:35:28.909 009 15838.56 481.99 52606.41 88888.00 2024-01-09 16:35:29.409 009 15838.53 481.99 52606.36 88888.00 2024-01-09 16:35:29.909 009 15838.50 482.01 52606.35 88888.00 2024-01-09 16:35:30.409 009 15838.52 482.04 52606.31 88888.00 2024-01-09 16:35:30.909 009 15838.52 482.02 52606.26 88888.00 2024-01-09 16:35:31.409 009 15838.50 482.00 52606.30 88888.00 2024-01-09 16:35:31.909 009 15838.50 481.99 52606.32 88888.00 2024-01-09 16:35:32.409 009 15838.51 482.02 52606.29 88888.00 2024-01-09 16:35:32.909 009 15838.50 482.01 52606.30 88888.00 2024-01-09 16:35:33.409 009 15838.48 482.03 52606.31 88888.00 2024-01-09 16:35:33.909 009 15838.47 482.01 52606.34 88888.00 2024-01-09 16:35:34.409 009 15838.52 482.03 52606.33 88888.00 2024-01-09 16:35:34.909 009 15838.50 482.05 52606.40 88888.00 2024-01-09 16:35:35.409 009 15838.42 482.04 52606.40 88888.00 2024-01-09 16:35:35.909 009 15838.43 482.01 52606.34 88888.00 2024-01-09 16:35:36.409 009 15838.43 482.05 52606.34 88888.00 2024-01-09 16:35:36.909 009 15838.39 482.09 52606.33 88888.00 2024-01-09 16:35:37.409 009 15838.36 482.05 52606.38 88888.00 2024-01-09 16:35:37.909 009 15838.35 482.05 52606.34 88888.00 2024-01-09 16:35:38.409 009 15838.31 482.05 52606.32 88888.00 2024-01-09 16:35:38.909 009 15838.32 482.02 52606.28 88888.00 2024-01-09 16:35:39.409 009 15838.39 482.01 52606.27 88888.00 2024-01-09 16:35:39.909 009 15838.36 482.04 52606.28 88888.00 2024-01-09 16:35:40.409 009 15838.33 482.06 52606.29 88888.00 2024-01-09 16:35:40.909 009 15838.35 482.05 52606.27 88888.00 2024-01-09 16:35:41.409 009 15838.39 482.00 52606.34 88888.00 2024-01-09 16:35:41.909 009 15838.38 481.97 52606.34 88888.00 2024-01-09 16:35:42.409 009 15838.33 481.99 52606.31 88888.00 2024-01-09 16:35:42.909 009 15838.30 482.01 52606.30 88888.00 2024-01-09 16:35:43.409 009 15838.33 482.01 52606.28 88888.00 2024-01-09 16:35:43.909 009 15838.30 482.01 52606.24 88888.00 2024-01-09 16:35:44.409 009 15838.29 482.00 52606.29 88888.00 2024-01-09 16:35:44.909 009 15838.27 482.00 52606.22 88888.00 2024-01-09 16:35:45.409 009 15838.27 481.94 52606.24 88888.00 2024-01-09 16:35:45.909 009 15838.32 481.93 52606.23 88888.00 2024-01-09 16:35:46.409 009 15838.32 481.96 52606.19 88888.00 2024-01-09 16:35:46.909 009 15838.33 481.99 52606.16 88888.00 2024-01-09 16:35:47.409 009 15838.34 482.01 52606.16 88888.00 2024-01-09 16:35:47.909 009 15838.32 482.00 52606.13 88888.00 2024-01-09 16:35:48.409 009 15838.30 481.99 52606.22 88888.00 2024-01-09 16:35:48.909 009 15838.30 481.99 52606.21 88888.00 2024-01-09 16:35:49.409 009 15838.26 482.03 52606.15 88888.00 2024-01-09 16:35:49.909 009 15838.24 482.01 52606.10 88888.00 2024-01-09 16:35:50.909 009 15838.25 482.00 52606.09 88888.00 2024-01-09 16:35:51.409 009 15838.26 482.00 52606.15 88888.00 2024-01-09 16:35:51.909 009 15838.30 481.97 52606.10 88888.00 2024-01-09 16:35:52.409 009 15838.26 481.96 52606.12 88888.00 2024-01-09 16:35:52.909 009 15838.29 481.96 52606.09 88888.00 2024-01-09 16:35:53.409 009 15838.32 481.97 52606.07 88888.00 2024-01-09 16:35:53.909 009 15838.34 482.00 52606.01 88888.00 2024-01-09 16:35:54.409 009 15838.29 481.99 52606.05 88888.00 2024-01-09 16:35:54.909 009 15838.29 481.96 52606.09 88888.00 2024-01-09 16:35:55.409 009 15838.23 481.97 52606.14 88888.00 2024-01-09 16:35:55.909 009 15838.22 481.92 52606.16 88888.00 2024-01-09 16:35:56.409 009 15838.22 481.87 52606.13 88888.00 2024-01-09 16:35:56.909 009 15838.22 481.91 52606.13 88888.00 2024-01-09 16:35:57.409 009 15838.16 481.88 52606.14 88888.00 2024-01-09 16:35:57.909 009 15838.24 481.85 52606.09 88888.00 2024-01-09 16:35:58.409 009 15838.29 481.87 52606.07 88888.00 2024-01-09 16:35:58.909 009 15838.25 481.86 52606.02 88888.00 2024-01-09 16:35:59.409 009 15838.25 481.86 52606.02 88888.00 2024-01-09 16:35:59.909 009 15838.25 481.84 52606.03 88888.00 2024-01-09 16:36:01.409 009 15838.18 481.95 52606.04 88888.00 2024-01-09 16:36:01.909 009 15838.20 481.95 52606.05 88888.00 2024-01-09 16:36:02.409 009 15838.22 481.93 52606.06 88888.00 2024-01-09 16:36:02.909 009 15838.24 481.88 52606.04 88888.00 2024-01-09 16:36:03.409 009 15838.24 481.87 52606.03 88888.00 2024-01-09 16:36:03.909 009 15838.25 481.84 52606.04 88888.00 2024-01-09 16:36:04.409 009 15838.18 481.83 52606.00 88888.00 2024-01-09 16:36:04.909 009 15838.17 481.83 52606.00 88888.00 2024-01-09 16:36:05.409 009 15838.18 481.82 52606.03 88888.00 2024-01-09 16:36:05.909 009 15838.21 481.80 52606.09 88888.00 2024-01-09 16:36:06.409 009 15838.29 481.85 52606.06 88888.00 2024-01-09 16:36:06.909 009 15838.30 481.85 52606.07 88888.00 2024-01-09 16:36:07.409 009 15838.31 481.82 52606.08 88888.00 2024-01-09 16:36:07.909 009 15838.32 481.80 52606.06 88888.00 2024-01-09 16:36:08.409 009 15838.34 481.76 52606.02 88888.00 2024-01-09 16:36:08.909 009 15838.38 481.78 52606.02 88888.00 2024-01-09 16:36:09.409 009 15838.40 481.78 52606.08 88888.00 2024-01-09 16:36:09.909 009 15838.33 481.74 52606.11 88888.00 2024-01-09 16:36:10.909 009 15838.42 481.76 52606.06 88888.00 2024-01-09 16:36:11.409 009 15838.39 481.75 52606.00 88888.00 2024-01-09 16:36:11.909 009 15838.40 481.75 52605.99 88888.00 2024-01-09 16:36:12.409 009 15838.41 481.76 52605.95 88888.00 2024-01-09 16:36:12.909 009 15838.40 481.74 52605.94 88888.00 2024-01-09 16:36:13.409 009 15838.40 481.74 52605.88 88888.00 2024-01-09 16:36:13.909 009 15838.43 481.75 52605.86 88888.00 2024-01-09 16:36:14.409 009 15838.41 481.71 52605.82 88888.00 2024-01-09 16:36:14.909 009 15838.40 481.68 52605.80 88888.00 2024-01-09 16:36:15.409 009 15838.42 481.69 52605.79 88888.00 2024-01-09 16:36:15.909 009 15838.40 481.70 52605.79 88888.00 2024-01-09 16:36:16.409 009 15838.39 481.64 52605.77 88888.00 2024-01-09 16:36:16.909 009 15838.44 481.57 52605.74 88888.00 2024-01-09 16:36:17.409 009 15838.44 481.54 52605.72 88888.00 2024-01-09 16:36:17.909 009 15838.42 481.54 52605.68 88888.00 2024-01-09 16:36:18.409 009 15838.47 481.51 52605.68 88888.00 2024-01-09 16:36:18.909 009 15838.36 481.49 52605.67 88888.00 2024-01-09 16:36:19.409 009 15838.31 481.44 52605.54 88888.00 2024-01-09 16:36:19.909 009 15838.29 481.40 52605.51 88888.00 2024-01-09 16:36:20.909 009 15838.26 481.41 52605.44 88888.00 2024-01-09 16:36:21.409 009 15838.22 481.47 52605.47 88888.00 2024-01-09 16:36:21.909 009 15838.24 481.50 52605.48 88888.00 2024-01-09 16:36:22.409 009 15838.21 481.53 52605.53 88888.00 2024-01-09 16:36:22.909 009 15838.17 481.58 52605.48 88888.00 2024-01-09 16:36:23.409 009 15838.15 481.58 52605.49 88888.00 2024-01-09 16:36:23.909 009 15838.14 481.61 52605.57 88888.00 2024-01-09 16:36:24.409 009 15838.13 481.64 52605.61 88888.00 2024-01-09 16:36:24.909 009 15838.14 481.66 52605.70 88888.00 2024-01-09 16:36:25.409 009 15838.25 481.71 52605.72 88888.00 2024-01-09 16:36:25.909 009 15838.31 481.71 52605.70 88888.00 2024-01-09 16:36:26.409 009 15838.32 481.66 52605.71 88888.00 2024-01-09 16:36:26.909 009 15838.31 481.66 52605.74 88888.00 2024-01-09 16:36:27.409 009 15838.38 481.65 52605.72 88888.00 2024-01-09 16:36:27.909 009 15838.38 481.62 52605.74 88888.00 2024-01-09 16:36:28.409 009 15838.42 481.65 52605.76 88888.00 2024-01-09 16:36:28.909 009 15838.45 481.65 52605.75 88888.00 2024-01-09 16:36:29.409 009 15838.42 481.68 52605.79 88888.00 2024-01-09 16:36:29.909 009 15838.44 481.64 52605.80 88888.00 2024-01-09 16:36:30.409 009 15838.45 481.59 52605.82 88888.00 2024-01-09 16:36:30.909 009 15838.47 481.61 52605.86 88888.00 2024-01-09 16:36:31.409 009 15838.45 481.60 52605.89 88888.00 2024-01-09 16:36:31.909 009 15838.51 481.57 52605.85 88888.00 2024-01-09 16:36:32.409 009 15838.50 481.51 52605.84 88888.00 2024-01-09 16:36:32.909 009 15838.47 481.50 52605.82 88888.00 2024-01-09 16:36:33.409 009 15838.49 481.51 52605.82 88888.00 2024-01-09 16:36:33.909 009 15838.48 481.49 52605.82 88888.00 2024-01-09 16:36:34.409 009 15838.48 481.49 52605.79 88888.00 2024-01-09 16:36:34.909 009 15838.44 481.51 52605.71 88888.00 2024-01-09 16:36:35.409 009 15838.54 481.51 52605.72 88888.00 2024-01-09 16:36:35.909 009 15838.56 481.51 52605.75 88888.00 2024-01-09 16:36:36.409 009 15838.50 481.51 52605.77 88888.00 2024-01-09 16:36:36.909 009 15838.49 481.48 52605.81 88888.00 2024-01-09 16:36:37.409 009 15838.48 481.50 52605.77 88888.00 2024-01-09 16:36:37.909 009 15838.49 481.49 52605.79 88888.00 2024-01-09 16:36:38.409 009 15838.51 481.45 52605.77 88888.00 2024-01-09 16:36:38.909 009 15838.52 481.44 52605.77 88888.00 2024-01-09 16:36:39.409 009 15838.58 481.42 52605.83 88888.00 2024-01-09 16:36:39.909 009 15838.57 481.42 52605.84 88888.00 2024-01-09 16:36:40.409 009 15838.52 481.42 52605.77 88888.00 2024-01-09 16:36:40.909 009 15838.49 481.40 52605.76 88888.00 2024-01-09 16:36:41.409 009 15838.47 481.43 52605.75 88888.00 2024-01-09 16:36:41.909 009 15838.48 481.40 52605.71 88888.00 2024-01-09 16:36:42.409 009 15838.50 481.42 52605.69 88888.00 2024-01-09 16:36:42.909 009 15838.56 481.42 52605.71 88888.00 2024-01-09 16:36:43.409 009 15838.57 481.39 52605.67 88888.00 2024-01-09 16:36:43.909 009 15838.56 481.35 52605.68 88888.00 2024-01-09 16:36:44.409 009 15838.59 481.35 52605.69 88888.00 2024-01-09 16:36:44.909 009 15838.61 481.33 52605.70 88888.00 2024-01-09 16:36:45.409 009 15838.62 481.34 52605.69 88888.00 2024-01-09 16:36:45.909 009 15838.61 481.35 52605.68 88888.00 2024-01-09 16:36:46.409 009 15838.63 481.33 52605.60 88888.00 2024-01-09 16:36:46.909 009 15838.62 481.28 52605.63 88888.00 2024-01-09 16:36:47.409 009 15838.66 481.31 52605.60 88888.00 2024-01-09 16:36:47.909 009 15838.61 481.31 52605.55 88888.00 2024-01-09 16:36:48.409 009 15838.58 481.31 52605.56 88888.00 2024-01-09 16:36:48.909 009 15838.62 481.28 52605.55 88888.00 2024-01-09 16:36:49.409 009 15838.59 481.27 52605.51 88888.00 2024-01-09 16:36:49.909 009 15838.56 481.24 52605.49 88888.00 2024-01-09 16:36:50.409 009 15838.61 481.23 52605.53 88888.00 2024-01-09 16:36:50.909 009 15838.65 481.27 52605.55 88888.00 2024-01-09 16:36:51.409 009 15838.60 481.27 52605.55 88888.00 2024-01-09 16:36:51.909 009 15838.58 481.24 52605.54 88888.00 2024-01-09 16:36:52.409 009 15838.56 481.25 52605.57 88888.00 2024-01-09 16:36:52.909 009 15838.57 481.27 52605.60 88888.00 2024-01-09 16:36:53.409 009 15838.61 481.24 52605.61 88888.00 2024-01-09 16:36:53.909 009 15838.62 481.24 52605.60 88888.00 2024-01-09 16:36:54.409 009 15838.65 481.23 52605.56 88888.00 2024-01-09 16:36:54.909 009 15838.68 481.23 52605.57 88888.00 2024-01-09 16:36:55.409 009 15838.68 481.21 52605.56 88888.00 2024-01-09 16:36:55.909 009 15838.69 481.21 52605.52 88888.00 2024-01-09 16:36:56.409 009 15838.67 481.18 52605.52 88888.00 2024-01-09 16:36:56.909 009 15838.65 481.16 52605.54 88888.00 2024-01-09 16:36:57.409 009 15838.69 481.17 52605.53 88888.00 2024-01-09 16:36:57.909 009 15838.74 481.18 52605.51 88888.00 2024-01-09 16:36:58.409 009 15838.75 481.18 52605.46 88888.00 2024-01-09 16:36:58.909 009 15838.75 481.18 52605.48 88888.00 2024-01-09 16:36:59.409 009 15838.75 481.21 52605.61 88888.00 2024-01-09 16:36:59.909 009 15838.74 481.21 52605.63 88888.00 2024-01-09 16:37:00.409 009 15838.72 481.18 52605.59 88888.00 2024-01-09 16:37:00.909 009 15838.71 481.18 52605.57 88888.00 2024-01-09 16:37:01.409 009 15838.74 481.16 52605.52 88888.00 2024-01-09 16:37:01.909 009 15838.76 481.17 52605.54 88888.00 2024-01-09 16:37:02.409 009 15838.76 481.15 52605.59 88888.00 2024-01-09 16:37:02.909 009 15838.78 481.16 52605.50 88888.00 2024-01-09 16:37:03.409 009 15838.76 481.14 52605.45 88888.00 2024-01-09 16:37:03.909 009 15838.74 481.12 52605.45 88888.00 2024-01-09 16:37:04.409 009 15838.74 481.17 52605.51 88888.00 2024-01-09 16:37:04.909 009 15838.75 481.15 52605.52 88888.00 2024-01-09 16:37:05.409 009 15838.72 481.12 52605.53 88888.00 2024-01-09 16:37:05.909 009 15838.76 481.14 52605.50 88888.00 2024-01-09 16:37:06.409 009 15838.81 481.14 52605.61 88888.00 2024-01-09 16:37:06.909 009 15838.81 481.10 52605.64 88888.00 2024-01-09 16:37:07.409 009 15838.83 481.09 52605.56 88888.00 2024-01-09 16:37:07.909 009 15838.81 481.09 52605.56 88888.00 2024-01-09 16:37:08.409 009 15838.77 481.07 52605.55 88888.00 2024-01-09 16:37:08.909 009 15838.77 481.05 52605.59 88888.00 2024-01-09 16:37:09.409 009 15838.77 481.04 52605.57 88888.00 2024-01-09 16:37:09.909 009 15838.80 481.00 52605.48 88888.00 2024-01-09 16:37:10.409 009 15838.76 481.00 52605.50 88888.00 2024-01-09 16:37:10.909 009 15838.72 480.99 52605.50 88888.00 2024-01-09 16:37:11.409 009 15838.71 480.98 52605.51 88888.00 2024-01-09 16:37:12.409 009 15838.78 480.98 52605.60 88888.00 2024-01-09 16:37:12.909 009 15838.77 480.96 52605.55 88888.00 2024-01-09 16:37:13.409 009 15838.79 480.96 52605.50 88888.00 2024-01-09 16:37:13.909 009 15838.83 480.95 52605.50 88888.00 2024-01-09 16:37:14.409 009 15838.87 480.92 52605.52 88888.00 2024-01-09 16:37:14.909 009 15838.88 480.87 52605.51 88888.00 2024-01-09 16:37:15.409 009 15838.86 480.85 52605.51 88888.00 2024-01-09 16:37:15.909 009 15838.86 480.88 52605.51 88888.00 2024-01-09 16:37:16.409 009 15838.83 480.87 52605.48 88888.00 2024-01-09 16:37:16.909 009 15838.85 480.87 52605.46 88888.00 2024-01-09 16:37:17.409 009 15838.88 480.85 52605.43 88888.00 2024-01-09 16:37:17.909 009 15838.88 480.84 52605.48 88888.00 2024-01-09 16:37:18.409 009 15838.88 480.83 52605.46 88888.00 2024-01-09 16:37:18.909 009 15838.89 480.84 52605.42 88888.00 2024-01-09 16:37:19.409 009 15838.90 480.83 52605.42 88888.00 2024-01-09 16:37:19.909 009 15838.92 480.80 52605.42 88888.00 2024-01-09 16:37:20.409 009 15838.90 480.80 52605.48 88888.00 2024-01-09 16:37:20.909 009 15838.96 480.79 52605.56 88888.00 2024-01-09 16:37:21.409 009 15839.01 480.76 52605.57 88888.00 2024-01-09 16:37:22.409 009 15838.92 480.76 52605.56 88888.00 2024-01-09 16:37:22.909 009 15838.93 480.80 52605.55 88888.00 2024-01-09 16:37:23.409 009 15838.93 480.75 52605.53 88888.00 2024-01-09 16:37:23.909 009 15838.92 480.73 52605.46 88888.00 2024-01-09 16:37:24.409 009 15838.93 480.73 52605.40 88888.00 2024-01-09 16:37:24.909 009 15838.93 480.75 52605.39 88888.00 2024-01-09 16:37:25.409 009 15838.88 480.73 52605.41 88888.00 2024-01-09 16:37:25.909 009 15838.88 480.74 52605.40 88888.00 2024-01-09 16:37:26.409 009 15838.88 480.71 52605.44 88888.00 2024-01-09 16:37:26.909 009 15838.92 480.71 52605.44 88888.00 2024-01-09 16:37:27.409 009 15838.95 480.74 52605.44 88888.00 2024-01-09 16:37:27.909 009 15838.94 480.75 52605.46 88888.00 2024-01-09 16:37:28.409 009 15838.95 480.74 52605.37 88888.00 2024-01-09 16:37:28.909 009 15838.95 480.73 52605.41 88888.00 2024-01-09 16:37:29.409 009 15838.95 480.72 52605.48 88888.00 2024-01-09 16:37:29.909 009 15838.92 480.73 52605.52 88888.00 2024-01-09 16:37:30.409 009 15838.95 480.74 52605.52 88888.00 2024-01-09 16:37:30.909 009 15838.95 480.75 52605.44 88888.00 2024-01-09 16:37:31.409 009 15838.93 480.78 52605.41 88888.00 2024-01-09 16:37:31.909 009 15838.92 480.76 52605.40 88888.00 2024-01-09 16:37:32.409 009 15838.93 480.71 52605.42 88888.00 2024-01-09 16:37:32.909 009 15838.94 480.64 52605.41 88888.00 2024-01-09 16:37:33.409 009 15838.89 480.64 52605.41 88888.00 2024-01-09 16:37:33.909 009 15838.93 480.66 52605.37 88888.00 2024-01-09 16:37:34.409 009 15838.92 480.67 52605.42 88888.00 2024-01-09 16:37:34.909 009 15838.93 480.67 52605.41 88888.00 2024-01-09 16:37:35.409 009 15838.95 480.65 52605.42 88888.00 2024-01-09 16:37:35.909 009 15838.94 480.63 52605.43 88888.00 2024-01-09 16:37:36.409 009 15838.90 480.67 52605.41 88888.00 2024-01-09 16:37:36.909 009 15838.92 480.64 52605.39 88888.00 2024-01-09 16:37:37.409 009 15838.93 480.61 52605.40 88888.00 2024-01-09 16:37:37.909 009 15838.96 480.57 52605.44 88888.00 2024-01-09 16:37:38.409 009 15838.93 480.56 52605.39 88888.00 2024-01-09 16:37:38.909 009 15838.94 480.55 52605.34 88888.00 2024-01-09 16:37:39.409 009 15838.99 480.54 52605.33 88888.00 2024-01-09 16:37:39.909 009 15838.97 480.56 52605.35 88888.00 2024-01-09 16:37:40.409 009 15838.96 480.54 52605.41 88888.00 2024-01-09 16:37:40.909 009 15838.98 480.52 52605.40 88888.00 2024-01-09 16:37:41.409 009 15839.01 480.49 52605.35 88888.00 2024-01-09 16:37:41.909 009 15839.02 480.50 52605.36 88888.00 2024-01-09 16:37:42.409 009 15839.06 480.50 52605.37 88888.00 2024-01-09 16:37:42.909 009 15839.05 480.44 52605.44 88888.00 2024-01-09 16:37:43.409 009 15838.99 480.40 52605.46 88888.00 2024-01-09 16:37:43.909 009 15839.02 480.46 52605.46 88888.00 2024-01-09 16:37:44.409 009 15839.04 480.43 52605.46 88888.00 2024-01-09 16:37:44.909 009 15839.06 480.44 52605.45 88888.00 2024-01-09 16:37:45.409 009 15839.06 480.44 52605.44 88888.00 2024-01-09 16:37:45.909 009 15839.03 480.39 52605.41 88888.00 2024-01-09 16:37:46.409 009 15839.02 480.38 52605.37 88888.00 2024-01-09 16:37:46.909 009 15839.05 480.43 52605.35 88888.00 2024-01-09 16:37:47.409 009 15839.08 480.46 52605.37 88888.00 2024-01-09 16:37:47.909 009 15839.06 480.43 52605.43 88888.00 2024-01-09 16:37:48.409 009 15839.04 480.40 52605.46 88888.00 2024-01-09 16:37:48.909 009 15839.05 480.45 52605.49 88888.00 2024-01-09 16:37:49.409 009 15839.03 480.43 52605.48 88888.00 2024-01-09 16:37:49.909 009 15839.05 480.43 52605.47 88888.00 2024-01-09 16:37:50.409 009 15839.08 480.39 52605.54 88888.00 2024-01-09 16:37:50.909 009 15839.02 480.39 52605.55 88888.00 2024-01-09 16:37:51.409 009 15838.99 480.37 52605.54 88888.00 2024-01-09 16:37:51.909 009 15839.01 480.36 52605.51 88888.00 2024-01-09 16:37:52.409 009 15839.04 480.38 52605.49 88888.00 2024-01-09 16:37:52.909 009 15839.04 480.40 52605.49 88888.00 2024-01-09 16:37:53.409 009 15838.99 480.38 52605.46 88888.00 2024-01-09 16:37:53.909 009 15838.99 480.38 52605.45 88888.00 2024-01-09 16:37:54.409 009 15838.93 480.40 52605.49 88888.00 2024-01-09 16:37:54.909 009 15838.88 480.39 52605.50 88888.00 2024-01-09 16:37:55.409 009 15838.88 480.36 52605.47 88888.00 2024-01-09 16:37:55.909 009 15838.89 480.35 52605.54 88888.00 2024-01-09 16:37:56.409 009 15838.95 480.38 52605.63 88888.00 2024-01-09 16:37:56.909 009 15838.95 480.39 52605.63 88888.00 2024-01-09 16:37:57.409 009 15839.02 480.39 52605.57 88888.00 2024-01-09 16:37:57.909 009 15839.01 480.33 52605.57 88888.00 2024-01-09 16:37:58.409 009 15838.99 480.32 52605.65 88888.00 2024-01-09 16:37:58.909 009 15838.95 480.31 52605.63 88888.00 2024-01-09 16:37:59.409 009 15838.93 480.31 52605.59 88888.00 2024-01-09 16:37:59.909 009 15838.95 480.30 52605.60 88888.00 2024-01-09 16:38:00.409 009 15838.92 480.27 52605.56 88888.00 2024-01-09 16:38:00.909 009 15838.92 480.30 52605.55 88888.00 2024-01-09 16:38:01.409 009 15838.90 480.30 52605.57 88888.00 2024-01-09 16:38:01.909 009 15838.94 480.28 52605.54 88888.00 2024-01-09 16:38:02.409 009 15838.97 480.27 52605.53 88888.00 2024-01-09 16:38:02.909 009 15838.93 480.26 52605.55 88888.00 2024-01-09 16:38:03.409 009 15838.93 480.24 52605.62 88888.00 2024-01-09 16:38:03.909 009 15838.94 480.24 52605.64 88888.00 2024-01-09 16:38:04.409 009 15838.95 480.23 52605.64 88888.00 2024-01-09 16:38:04.909 009 15838.95 480.26 52605.65 88888.00 2024-01-09 16:38:05.409 009 15838.93 480.24 52605.68 88888.00 2024-01-09 16:38:05.909 009 15838.98 480.24 52605.70 88888.00 2024-01-09 16:38:06.409 009 15839.01 480.24 52605.70 88888.00 2024-01-09 16:38:06.909 009 15838.96 480.23 52605.67 88888.00 2024-01-09 16:38:07.409 009 15838.95 480.18 52605.64 88888.00 2024-01-09 16:38:07.909 009 15838.95 480.15 52605.66 88888.00 2024-01-09 16:38:08.409 009 15838.95 480.14 52605.68 88888.00 2024-01-09 16:38:08.909 009 15838.94 480.13 52605.74 88888.00 2024-01-09 16:38:09.409 009 15838.92 480.15 52605.73 88888.00 2024-01-09 16:38:09.909 009 15838.90 480.15 52605.73 88888.00 2024-01-09 16:38:10.409 009 15838.94 480.14 52605.75 88888.00 2024-01-09 16:38:10.909 009 15838.98 480.10 52605.72 88888.00 2024-01-09 16:38:11.409 009 15839.01 480.10 52605.76 88888.00 2024-01-09 16:38:11.909 009 15838.97 480.10 52605.76 88888.00 2024-01-09 16:38:12.409 009 15838.99 480.12 52605.73 88888.00 2024-01-09 16:38:12.909 009 15838.97 480.11 52605.71 88888.00 2024-01-09 16:38:13.409 009 15838.96 480.12 52605.72 88888.00 2024-01-09 16:38:13.909 009 15838.99 480.09 52605.68 88888.00 2024-01-09 16:38:14.409 009 15838.97 480.09 52605.70 88888.00 2024-01-09 16:38:14.909 009 15838.98 480.13 52605.75 88888.00 2024-01-09 16:38:15.409 009 15838.99 480.11 52605.77 88888.00 2024-01-09 16:38:15.909 009 15838.97 480.06 52605.82 88888.00 2024-01-09 16:38:16.409 009 15838.93 480.07 52605.82 88888.00 2024-01-09 16:38:16.909 009 15838.93 480.05 52605.80 88888.00 2024-01-09 16:38:17.409 009 15838.96 480.07 52605.83 88888.00 2024-01-09 16:38:17.909 009 15838.97 480.10 52605.85 88888.00 2024-01-09 16:38:18.409 009 15838.99 480.09 52605.86 88888.00 2024-01-09 16:38:18.909 009 15839.05 480.05 52605.89 88888.00 2024-01-09 16:38:19.409 009 15838.99 480.07 52605.90 88888.00 2024-01-09 16:38:19.909 009 15838.99 480.07 52605.91 88888.00 2024-01-09 16:38:20.409 009 15839.02 480.03 52605.88 88888.00 2024-01-09 16:38:20.909 009 15839.02 480.02 52605.79 88888.00 2024-01-09 16:38:21.409 009 15838.99 480.06 52605.82 88888.00 2024-01-09 16:38:21.909 009 15838.98 480.05 52605.87 88888.00 2024-01-09 16:38:22.409 009 15838.97 480.03 52605.87 88888.00 2024-01-09 16:38:22.909 009 15838.98 480.06 52605.87 88888.00 2024-01-09 16:38:23.409 009 15838.96 480.09 52605.89 88888.00 2024-01-09 16:38:23.909 009 15838.92 480.09 52605.90 88888.00 2024-01-09 16:38:24.409 009 15838.93 480.10 52605.96 88888.00 2024-01-09 16:38:24.909 009 15838.93 480.11 52605.99 88888.00 2024-01-09 16:38:25.409 009 15838.95 480.12 52605.96 88888.00 2024-01-09 16:38:25.909 009 15838.93 480.12 52605.95 88888.00 2024-01-09 16:38:26.409 009 15838.89 480.10 52605.95 88888.00 2024-01-09 16:38:26.909 009 15838.92 480.06 52605.93 88888.00 2024-01-09 16:38:27.409 009 15838.94 480.07 52605.99 88888.00 2024-01-09 16:38:27.909 009 15838.95 480.06 52605.91 88888.00 2024-01-09 16:38:28.409 009 15838.92 480.09 52605.88 88888.00 2024-01-09 16:38:28.909 009 15838.90 480.12 52605.89 88888.00 2024-01-09 16:38:29.409 009 15838.89 480.10 52605.90 88888.00 2024-01-09 16:38:29.909 009 15838.93 480.07 52605.90 88888.00 2024-01-09 16:38:30.409 009 15838.96 480.06 52605.92 88888.00 2024-01-09 16:38:30.909 009 15838.98 480.06 52605.92 88888.00 2024-01-09 16:38:31.409 009 15839.02 480.05 52605.93 88888.00 2024-01-09 16:38:31.909 009 15839.04 480.05 52605.95 88888.00 2024-01-09 16:38:32.410 009 15839.03 480.06 52605.95 88888.00 2024-01-09 16:38:32.910 009 15839.01 480.09 52605.93 88888.00 2024-01-09 16:38:34.410 009 15839.05 480.03 52605.93 88888.00 2024-01-09 16:38:34.910 009 15839.08 480.01 52605.95 88888.00 2024-01-09 16:38:35.410 009 15839.03 480.02 52605.94 88888.00 2024-01-09 16:38:35.910 009 15839.05 480.02 52605.92 88888.00 2024-01-09 16:38:36.410 009 15839.05 480.02 52605.93 88888.00 2024-01-09 16:38:36.910 009 15839.06 480.02 52605.90 88888.00 2024-01-09 16:38:37.410 009 15839.12 480.03 52605.91 88888.00 2024-01-09 16:38:37.910 009 15839.10 480.05 52605.92 88888.00 2024-01-09 16:38:38.410 009 15839.08 480.07 52605.91 88888.00 2024-01-09 16:38:38.910 009 15839.15 480.07 52605.95 88888.00 2024-01-09 16:38:39.410 009 15839.10 480.06 52605.94 88888.00 2024-01-09 16:38:39.910 009 15839.10 480.06 52606.01 88888.00 2024-01-09 16:38:40.410 009 15839.08 480.06 52605.99 88888.00 2024-01-09 16:38:40.910 009 15839.06 480.07 52605.99 88888.00 2024-01-09 16:38:41.410 009 15839.03 480.06 52605.97 88888.00 2024-01-09 16:38:41.910 009 15839.08 480.07 52605.94 88888.00 2024-01-09 16:38:42.410 009 15839.07 480.06 52605.95 88888.00 2024-01-09 16:38:42.910 009 15839.02 480.04 52605.95 88888.00 2024-01-09 16:38:43.910 009 15839.02 480.07 52605.92 88888.00 2024-01-09 16:38:44.410 009 15839.02 480.13 52605.97 88888.00 2024-01-09 16:38:44.910 009 15839.04 480.13 52606.04 88888.00 2024-01-09 16:38:45.410 009 15839.05 480.10 52606.07 88888.00 2024-01-09 16:38:45.910 009 15839.12 480.07 52606.11 88888.00 2024-01-09 16:38:46.410 009 15839.08 480.06 52606.08 88888.00 2024-01-09 16:38:46.910 009 15839.08 480.07 52606.06 88888.00 2024-01-09 16:38:47.410 009 15839.04 480.10 52606.08 88888.00 2024-01-09 16:38:47.910 009 15839.04 480.12 52606.10 88888.00 2024-01-09 16:38:48.410 009 15839.05 480.12 52606.08 88888.00 2024-01-09 16:38:48.910 009 15839.02 480.13 52606.07 88888.00 2024-01-09 16:38:49.410 009 15839.01 480.13 52606.07 88888.00 2024-01-09 16:38:49.910 009 15839.01 480.13 52606.11 88888.00 2024-01-09 16:38:50.410 009 15838.99 480.10 52606.13 88888.00 2024-01-09 16:38:50.910 009 15838.99 480.07 52606.11 88888.00 2024-01-09 16:38:51.410 009 15839.03 480.10 52606.14 88888.00 2024-01-09 16:38:51.910 009 15839.02 480.15 52606.11 88888.00 2024-01-09 16:38:52.410 009 15839.01 480.18 52606.13 88888.00 2024-01-09 16:38:52.910 009 15838.98 480.17 52606.23 88888.00 2024-01-09 16:38:53.910 009 15838.99 480.14 52606.25 88888.00 2024-01-09 16:38:54.410 009 15839.02 480.17 52606.29 88888.00 2024-01-09 16:38:54.910 009 15838.99 480.19 52606.28 88888.00 2024-01-09 16:38:55.410 009 15838.99 480.21 52606.33 88888.00 2024-01-09 16:38:55.910 009 15839.02 480.24 52606.38 88888.00 2024-01-09 16:38:56.410 009 15839.03 480.28 52606.41 88888.00 2024-01-09 16:38:56.910 009 15838.96 480.28 52606.35 88888.00 2024-01-09 16:38:57.410 009 15838.95 480.31 52606.40 88888.00 2024-01-09 16:38:57.910 009 15838.96 480.28 52606.37 88888.00 2024-01-09 16:38:58.410 009 15838.95 480.28 52606.37 88888.00 2024-01-09 16:38:58.910 009 15838.99 480.29 52606.43 88888.00 2024-01-09 16:38:59.410 009 15838.96 480.29 52606.41 88888.00 2024-01-09 16:38:59.910 009 15838.96 480.33 52606.38 88888.00 2024-01-09 16:39:00.410 009 15838.92 480.32 52606.36 88888.00 2024-01-09 16:39:00.910 009 15838.90 480.31 52606.34 88888.00 2024-01-09 16:39:01.410 009 15838.94 480.35 52606.35 88888.00 2024-01-09 16:39:01.910 009 15838.94 480.36 52606.34 88888.00 2024-01-09 16:39:02.410 009 15838.94 480.33 52606.33 88888.00 2024-01-09 16:39:02.910 009 15838.94 480.35 52606.37 88888.00 2024-01-09 16:39:03.410 009 15838.92 480.38 52606.37 88888.00 2024-01-09 16:39:03.910 009 15838.87 480.36 52606.35 88888.00 2024-01-09 16:39:04.410 009 15838.87 480.32 52606.30 88888.00 2024-01-09 16:39:04.910 009 15838.88 480.36 52606.33 88888.00 2024-01-09 16:39:05.410 009 15838.83 480.37 52606.43 88888.00 2024-01-09 16:39:05.910 009 15838.79 480.36 52606.46 88888.00 2024-01-09 16:39:06.410 009 15838.84 480.36 52606.42 88888.00 2024-01-09 16:39:06.910 009 15838.85 480.35 52606.47 88888.00 2024-01-09 16:39:07.410 009 15838.85 480.37 52606.51 88888.00 2024-01-09 16:39:07.910 009 15838.86 480.41 52606.51 88888.00 2024-01-09 16:39:08.410 009 15838.87 480.40 52606.45 88888.00 2024-01-09 16:39:08.910 009 15838.90 480.38 52606.45 88888.00 2024-01-09 16:39:09.410 009 15838.89 480.41 52606.46 88888.00 2024-01-09 16:39:09.910 009 15838.86 480.44 52606.41 88888.00 2024-01-09 16:39:10.410 009 15838.86 480.41 52606.40 88888.00 2024-01-09 16:39:10.910 009 15838.90 480.41 52606.37 88888.00 2024-01-09 16:39:11.910 009 15838.84 480.41 52606.43 88888.00 2024-01-09 16:39:12.410 009 15838.85 480.39 52606.50 88888.00 2024-01-09 16:39:12.910 009 15838.87 480.38 52606.49 88888.00 2024-01-09 16:39:13.410 009 15838.86 480.38 52606.52 88888.00 2024-01-09 16:39:13.910 009 15838.81 480.38 52606.51 88888.00 2024-01-09 16:39:14.410 009 15838.80 480.38 52606.60 88888.00 2024-01-09 16:39:14.910 009 15838.79 480.38 52606.60 88888.00 2024-01-09 16:39:15.410 009 15838.77 480.43 52606.57 88888.00 2024-01-09 16:39:15.910 009 15838.76 480.46 52606.63 88888.00 2024-01-09 16:39:16.410 009 15838.71 480.39 52606.58 88888.00 2024-01-09 16:39:16.910 009 15838.74 480.35 52606.61 88888.00 2024-01-09 16:39:17.410 009 15838.76 480.33 52606.57 88888.00 2024-01-09 16:39:17.910 009 15838.76 480.32 52606.56 88888.00 2024-01-09 16:39:18.410 009 15838.72 480.35 52606.58 88888.00 2024-01-09 16:39:18.910 009 15838.71 480.37 52606.56 88888.00 2024-01-09 16:39:19.410 009 15838.75 480.39 52606.58 88888.00 2024-01-09 16:39:19.910 009 15838.70 480.39 52606.60 88888.00 2024-01-09 16:39:20.410 009 15838.68 480.38 52606.57 88888.00 2024-01-09 16:39:20.910 009 15838.65 480.36 52606.63 88888.00 2024-01-09 16:39:21.410 009 15838.68 480.37 52606.67 88888.00 2024-01-09 16:39:21.910 009 15838.70 480.41 52606.68 88888.00 2024-01-09 16:39:22.410 009 15838.72 480.41 52606.70 88888.00 2024-01-09 16:39:22.910 009 15838.68 480.41 52606.72 88888.00 2024-01-09 16:39:23.410 009 15838.67 480.37 52606.70 88888.00 2024-01-09 16:39:23.910 009 15838.61 480.33 52606.66 88888.00 2024-01-09 16:39:24.410 009 15838.60 480.36 52606.67 88888.00 2024-01-09 16:39:24.910 009 15838.61 480.35 52606.64 88888.00 2024-01-09 16:39:25.410 009 15838.60 480.36 52606.65 88888.00 2024-01-09 16:39:25.910 009 15838.57 480.36 52606.65 88888.00 2024-01-09 16:39:26.410 009 15838.53 480.35 52606.65 88888.00 2024-01-09 16:39:26.910 009 15838.53 480.35 52606.67 88888.00 2024-01-09 16:39:27.410 009 15838.51 480.35 52606.67 88888.00 2024-01-09 16:39:27.910 009 15838.52 480.36 52606.69 88888.00 2024-01-09 16:39:28.410 009 15838.53 480.44 52606.70 88888.00 2024-01-09 16:39:28.910 009 15838.45 480.33 52606.70 88888.00 2024-01-09 16:39:29.410 009 15838.45 480.31 52606.67 88888.00 2024-01-09 16:39:29.910 009 15838.50 480.32 52606.65 88888.00 2024-01-09 16:39:30.410 009 15838.49 480.32 52606.68 88888.00 2024-01-09 16:39:30.910 009 15838.47 480.32 52606.71 88888.00 2024-01-09 16:39:31.410 009 15838.49 480.30 52606.70 88888.00 2024-01-09 16:39:31.910 009 15838.52 480.30 52606.68 88888.00 2024-01-09 16:39:32.410 009 15838.50 480.30 52606.71 88888.00 2024-01-09 16:39:32.910 009 15838.47 480.29 52606.68 88888.00 2024-01-09 16:39:33.410 009 15838.47 480.30 52606.70 88888.00 2024-01-09 16:39:33.910 009 15838.49 480.29 52606.71 88888.00 2024-01-09 16:39:34.410 009 15838.50 480.31 52606.69 88888.00 2024-01-09 16:39:35.410 009 15838.49 480.28 52606.73 88888.00 2024-01-09 16:39:35.910 009 15838.52 480.26 52606.73 88888.00 2024-01-09 16:39:36.410 009 15838.49 480.30 52606.73 88888.00 2024-01-09 16:39:36.910 009 15838.49 480.29 52606.72 88888.00 2024-01-09 16:39:37.410 009 15838.48 480.27 52606.67 88888.00 2024-01-09 16:39:37.910 009 15838.47 480.29 52606.63 88888.00 2024-01-09 16:39:38.410 009 15838.47 480.31 52606.66 88888.00 2024-01-09 16:39:38.910 009 15838.42 480.28 52606.62 88888.00 2024-01-09 16:39:39.410 009 15838.41 480.24 52606.62 88888.00 2024-01-09 16:39:39.910 009 15838.40 480.24 52606.63 88888.00 2024-01-09 16:39:40.410 009 15838.40 480.22 52606.63 88888.00 2024-01-09 16:39:40.910 009 15838.36 480.22 52606.58 88888.00 2024-01-09 16:39:41.410 009 15838.41 480.26 52606.60 88888.00 2024-01-09 16:39:41.910 009 15838.40 480.24 52606.67 88888.00 2024-01-09 16:39:42.410 009 15838.41 480.24 52606.66 88888.00 2024-01-09 16:39:42.910 009 15838.48 480.27 52606.70 88888.00 2024-01-09 16:39:43.410 009 15838.47 480.26 52606.70 88888.00 2024-01-09 16:39:43.910 009 15838.51 480.24 52606.72 88888.00 2024-01-09 16:39:44.410 009 15838.49 480.28 52606.77 88888.00 2024-01-09 16:39:45.410 009 15838.44 480.26 52606.83 88888.00 2024-01-09 16:39:45.910 009 15838.43 480.30 52606.77 88888.00 2024-01-09 16:39:46.410 009 15838.39 480.30 52606.75 88888.00 2024-01-09 16:39:46.910 009 15838.33 480.31 52606.72 88888.00 2024-01-09 16:39:47.410 009 15838.34 480.32 52606.73 88888.00 2024-01-09 16:39:47.910 009 15838.38 480.33 52606.73 88888.00 2024-01-09 16:39:48.410 009 15838.36 480.33 52606.73 88888.00 2024-01-09 16:39:48.910 009 15838.34 480.35 52606.77 88888.00 2024-01-09 16:39:49.410 009 15838.41 480.31 52606.82 88888.00 2024-01-09 16:39:49.910 009 15838.39 480.31 52606.83 88888.00 2024-01-09 16:39:50.410 009 15838.38 480.35 52606.83 88888.00 2024-01-09 16:39:50.910 009 15838.34 480.40 52606.85 88888.00 2024-01-09 16:39:51.410 009 15838.35 480.43 52606.83 88888.00 2024-01-09 16:39:51.910 009 15838.33 480.39 52606.85 88888.00 2024-01-09 16:39:52.410 009 15838.36 480.37 52606.91 88888.00 2024-01-09 16:39:52.910 009 15838.34 480.35 52606.92 88888.00 2024-01-09 16:39:53.410 009 15838.31 480.33 52606.83 88888.00 2024-01-09 16:39:53.910 009 15838.31 480.36 52606.82 88888.00 2024-01-09 16:39:54.410 009 15838.27 480.38 52606.81 88888.00 2024-01-09 16:39:54.910 009 15838.27 480.40 52606.84 88888.00 2024-01-09 16:39:55.410 009 15838.33 480.43 52606.84 88888.00 2024-01-09 16:39:55.910 009 15838.31 480.41 52606.87 88888.00 2024-01-09 16:39:56.410 009 15838.30 480.36 52606.84 88888.00 2024-01-09 16:39:56.910 009 15838.32 480.37 52606.89 88888.00 2024-01-09 16:39:57.410 009 15838.27 480.40 52606.94 88888.00 2024-01-09 16:39:57.910 009 15838.26 480.40 52606.96 88888.00 2024-01-09 16:39:58.410 009 15838.26 480.41 52606.95 88888.00 2024-01-09 16:39:58.910 009 15838.24 480.43 52606.94 88888.00 2024-01-09 16:39:59.410 009 15838.23 480.41 52606.92 88888.00 2024-01-09 16:39:59.910 009 15838.25 480.40 52606.94 88888.00 2024-01-09 16:40:00.410 009 15838.20 480.45 52606.93 88888.00 2024-01-09 16:40:00.910 009 15838.21 480.43 52606.86 88888.00 2024-01-09 16:40:01.410 009 15838.22 480.41 52606.80 88888.00 2024-01-09 16:40:01.910 009 15838.18 480.45 52606.82 88888.00 2024-01-09 16:40:02.410 009 15838.23 480.44 52606.86 88888.00 2024-01-09 16:40:02.910 009 15838.23 480.47 52606.90 88888.00 2024-01-09 16:40:03.410 009 15838.23 480.47 52606.92 88888.00 2024-01-09 16:40:03.910 009 15838.20 480.43 52606.92 88888.00 2024-01-09 16:40:04.410 009 15838.20 480.43 52606.92 88888.00 2024-01-09 16:40:04.910 009 15838.21 480.43 52606.89 88888.00 2024-01-09 16:40:05.410 009 15838.20 480.41 52606.88 88888.00 2024-01-09 16:40:05.910 009 15838.20 480.44 52606.90 88888.00 2024-01-09 16:40:06.410 009 15838.21 480.47 52606.89 88888.00 2024-01-09 16:40:06.910 009 15838.16 480.52 52606.86 88888.00 2024-01-09 16:40:07.410 009 15838.17 480.55 52606.77 88888.00 2024-01-09 16:40:07.910 009 15838.13 480.56 52606.81 88888.00 2024-01-09 16:40:08.410 009 15838.16 480.55 52606.81 88888.00 2024-01-09 16:40:08.910 009 15838.15 480.55 52606.81 88888.00 2024-01-09 16:40:09.410 009 15838.14 480.53 52606.83 88888.00 2024-01-09 16:40:09.910 009 15838.14 480.57 52606.83 88888.00 2024-01-09 16:40:10.410 009 15838.14 480.63 52606.80 88888.00 2024-01-09 16:40:10.910 009 15838.14 480.57 52606.83 88888.00 2024-01-09 16:40:11.410 009 15838.20 480.50 52606.92 88888.00 2024-01-09 16:40:11.910 009 15838.18 480.49 52606.94 88888.00 2024-01-09 16:40:12.410 009 15838.15 480.53 52606.92 88888.00 2024-01-09 16:40:12.910 009 15838.16 480.56 52606.87 88888.00 2024-01-09 16:40:13.410 009 15838.16 480.57 52606.87 88888.00 2024-01-09 16:40:13.910 009 15838.15 480.57 52606.92 88888.00 2024-01-09 16:40:14.410 009 15838.13 480.56 52606.91 88888.00 2024-01-09 16:40:15.410 009 15838.09 480.47 52606.73 88888.00 2024-01-09 16:40:15.910 009 15838.05 480.49 52606.76 88888.00 2024-01-09 16:40:16.410 009 15838.06 480.52 52606.76 88888.00 2024-01-09 16:40:16.910 009 15838.16 480.56 52606.78 88888.00 2024-01-09 16:40:17.410 009 15838.15 480.54 52606.80 88888.00 2024-01-09 16:40:17.910 009 15838.12 480.56 52606.83 88888.00 2024-01-09 16:40:18.410 009 15838.12 480.56 52606.86 88888.00 2024-01-09 16:40:18.910 009 15838.06 480.54 52606.93 88888.00 2024-01-09 16:40:19.410 009 15838.06 480.58 52606.94 88888.00 2024-01-09 16:40:19.910 009 15838.07 480.61 52606.95 88888.00 2024-01-09 16:40:20.410 009 15838.11 480.61 52606.92 88888.00 2024-01-09 16:40:20.910 009 15838.12 480.63 52606.93 88888.00 2024-01-09 16:40:21.410 009 15838.12 480.65 52606.92 88888.00 2024-01-09 16:40:21.910 009 15838.12 480.65 52606.92 88888.00 2024-01-09 16:40:22.410 009 15838.09 480.67 52606.91 88888.00 2024-01-09 16:40:22.910 009 15838.04 480.67 52606.87 88888.00 2024-01-09 16:40:23.410 009 15838.00 480.63 52606.90 88888.00 2024-01-09 16:40:23.910 009 15838.05 480.63 52606.91 88888.00 2024-01-09 16:40:24.410 009 15838.03 480.62 52606.94 88888.00 2024-01-09 16:40:24.910 009 15838.02 480.61 52606.93 88888.00 2024-01-09 16:40:25.410 009 15838.05 480.61 52606.91 88888.00 2024-01-09 16:40:25.910 009 15838.02 480.61 52606.92 88888.00 2024-01-09 16:40:26.410 009 15838.00 480.62 52606.94 88888.00 2024-01-09 16:40:26.910 009 15838.00 480.64 52606.96 88888.00 2024-01-09 16:40:27.410 009 15838.02 480.67 52606.95 88888.00 2024-01-09 16:40:27.910 009 15838.00 480.63 52606.90 88888.00 2024-01-09 16:40:28.410 009 15837.99 480.58 52606.85 88888.00 2024-01-09 16:40:28.910 009 15838.02 480.63 52606.73 88888.00 2024-01-09 16:40:29.410 009 15838.00 480.64 52606.72 88888.00 2024-01-09 16:40:29.910 009 15837.98 480.64 52606.75 88888.00 2024-01-09 16:40:30.410 009 15837.96 480.64 52606.75 88888.00 2024-01-09 16:40:30.910 009 15837.96 480.63 52606.73 88888.00 2024-01-09 16:40:31.410 009 15837.97 480.63 52606.71 88888.00 2024-01-09 16:40:31.910 009 15837.95 480.61 52606.75 88888.00 2024-01-09 16:40:32.410 009 15837.94 480.61 52606.83 88888.00 2024-01-09 16:40:32.910 009 15837.91 480.61 52606.84 88888.00 2024-01-09 16:40:33.410 009 15837.94 480.58 52606.81 88888.00 2024-01-09 16:40:33.910 009 15837.96 480.58 52606.82 88888.00 2024-01-09 16:40:34.410 009 15837.95 480.55 52606.78 88888.00 2024-01-09 16:40:34.910 009 15837.93 480.55 52606.71 88888.00 2024-01-09 16:40:35.410 009 15837.93 480.56 52606.70 88888.00 2024-01-09 16:40:35.910 009 15837.93 480.55 52606.70 88888.00 2024-01-09 16:40:36.410 009 15837.89 480.55 52606.68 88888.00 2024-01-09 16:40:36.910 009 15837.90 480.58 52606.68 88888.00 2024-01-09 16:40:37.410 009 15837.94 480.56 52606.66 88888.00 2024-01-09 16:40:37.910 009 15837.94 480.59 52606.67 88888.00 2024-01-09 16:40:38.410 009 15837.95 480.61 52606.67 88888.00 2024-01-09 16:40:38.910 009 15837.94 480.61 52606.64 88888.00 2024-01-09 16:40:39.410 009 15837.91 480.64 52606.64 88888.00 2024-01-09 16:40:39.910 009 15837.90 480.62 52606.71 88888.00 2024-01-09 16:40:40.410 009 15837.90 480.61 52606.76 88888.00 2024-01-09 16:40:40.910 009 15837.89 480.61 52606.70 88888.00 2024-01-09 16:40:41.410 009 15837.91 480.66 52606.71 88888.00 2024-01-09 16:40:41.910 009 15837.90 480.69 52606.66 88888.00 2024-01-09 16:40:42.410 009 15837.91 480.67 52606.68 88888.00 2024-01-09 16:40:42.910 009 15837.90 480.70 52606.65 88888.00 2024-01-09 16:40:43.410 009 15837.95 480.70 52606.62 88888.00 2024-01-09 16:40:43.910 009 15837.93 480.62 52606.58 88888.00 2024-01-09 16:40:44.410 009 15837.95 480.61 52606.58 88888.00 2024-01-09 16:40:44.910 009 15837.94 480.64 52606.58 88888.00 2024-01-09 16:40:45.410 009 15837.94 480.64 52606.66 88888.00 2024-01-09 16:40:45.910 009 15837.97 480.64 52606.69 88888.00 2024-01-09 16:40:46.410 009 15837.98 480.65 52606.66 88888.00 2024-01-09 16:40:46.910 009 15837.94 480.66 52606.72 88888.00 2024-01-09 16:40:47.410 009 15837.97 480.64 52606.73 88888.00 2024-01-09 16:40:47.910 009 15837.96 480.65 52606.75 88888.00 2024-01-09 16:40:48.410 009 15837.97 480.63 52606.68 88888.00 2024-01-09 16:40:48.910 009 15837.96 480.65 52606.71 88888.00 2024-01-09 16:40:49.410 009 15837.97 480.64 52606.71 88888.00 2024-01-09 16:40:49.910 009 15837.96 480.63 52606.62 88888.00 2024-01-09 16:40:50.410 009 15837.90 480.58 52606.60 88888.00 2024-01-09 16:40:50.910 009 15837.90 480.55 52606.56 88888.00 2024-01-09 16:40:51.410 009 15837.93 480.59 52606.58 88888.00 2024-01-09 16:40:51.910 009 15837.90 480.61 52606.60 88888.00 2024-01-09 16:40:52.410 009 15837.93 480.64 52606.54 88888.00 2024-01-09 16:40:52.910 009 15837.89 480.69 52606.58 88888.00 2024-01-09 16:40:53.410 009 15837.97 480.67 52606.66 88888.00 2024-01-09 16:40:53.910 009 15837.96 480.64 52606.67 88888.00 2024-01-09 16:40:54.410 009 15837.96 480.59 52606.69 88888.00 2024-01-09 16:40:54.910 009 15837.94 480.58 52606.67 88888.00 2024-01-09 16:40:55.410 009 15837.91 480.58 52606.65 88888.00 2024-01-09 16:40:55.910 009 15837.89 480.57 52606.67 88888.00 2024-01-09 16:40:56.410 009 15837.91 480.61 52606.61 88888.00 2024-01-09 16:40:56.910 009 15837.89 480.66 52606.54 88888.00 2024-01-09 16:40:57.410 009 15837.86 480.63 52606.50 88888.00 2024-01-09 16:40:57.910 009 15837.87 480.57 52606.52 88888.00 2024-01-09 16:40:58.410 009 15837.89 480.57 52606.49 88888.00 2024-01-09 16:40:58.910 009 15837.90 480.62 52606.47 88888.00 2024-01-09 16:40:59.410 009 15837.86 480.67 52606.50 88888.00 2024-01-09 16:40:59.910 009 15837.85 480.66 52606.47 88888.00 2024-01-09 16:41:00.410 009 15837.89 480.64 52606.46 88888.00 2024-01-09 16:41:00.910 009 15837.89 480.66 52606.52 88888.00 2024-01-09 16:41:01.410 009 15837.89 480.64 52606.55 88888.00 2024-01-09 16:41:01.910 009 15837.89 480.63 52606.52 88888.00 2024-01-09 16:41:02.410 009 15837.87 480.65 52606.47 88888.00 2024-01-09 16:41:02.910 009 15837.87 480.67 52606.48 88888.00 2024-01-09 16:41:03.410 009 15837.85 480.66 52606.46 88888.00 2024-01-09 16:41:03.910 009 15837.88 480.67 52606.48 88888.00 2024-01-09 16:41:04.410 009 15837.87 480.65 52606.44 88888.00 2024-01-09 16:41:04.910 009 15837.87 480.63 52606.42 88888.00 2024-01-09 16:41:05.410 009 15837.88 480.66 52606.42 88888.00 2024-01-09 16:41:05.910 009 15837.94 480.69 52606.40 88888.00 2024-01-09 16:41:06.910 009 15838.00 480.69 52606.41 88888.00 2024-01-09 16:41:07.410 009 15838.05 480.70 52606.42 88888.00 2024-01-09 16:41:07.910 009 15838.06 480.70 52606.44 88888.00 2024-01-09 16:41:08.410 009 15837.98 480.64 52606.40 88888.00 2024-01-09 16:41:08.910 009 15837.98 480.66 52606.42 88888.00 2024-01-09 16:41:09.410 009 15837.97 480.69 52606.37 88888.00 2024-01-09 16:41:09.910 009 15837.93 480.67 52606.31 88888.00 2024-01-09 16:41:10.410 009 15837.96 480.64 52606.35 88888.00 2024-01-09 16:41:10.910 009 15837.95 480.63 52606.37 88888.00 2024-01-09 16:41:11.410 009 15837.97 480.67 52606.30 88888.00 2024-01-09 16:41:11.910 009 15837.97 480.66 52606.33 88888.00 2024-01-09 16:41:12.410 009 15837.95 480.61 52606.33 88888.00 2024-01-09 16:41:12.910 009 15837.96 480.64 52606.34 88888.00 2024-01-09 16:41:13.410 009 15837.97 480.61 52606.33 88888.00 2024-01-09 16:41:13.910 009 15837.98 480.62 52606.33 88888.00 2024-01-09 16:41:14.910 009 15837.93 480.64 52606.37 88888.00 2024-01-09 16:41:15.410 009 15837.95 480.63 52606.33 88888.00 2024-01-09 16:41:15.910 009 15837.93 480.61 52606.32 88888.00 2024-01-09 16:41:16.910 009 15837.99 480.55 52606.30 88888.00 2024-01-09 16:41:17.410 009 15837.99 480.53 52606.30 88888.00 2024-01-09 16:41:17.910 009 15837.97 480.57 52606.28 88888.00 2024-01-09 16:41:18.410 009 15837.97 480.57 52606.25 88888.00 2024-01-09 16:41:18.910 009 15837.95 480.57 52606.24 88888.00 2024-01-09 16:41:19.410 009 15837.97 480.54 52606.25 88888.00 2024-01-09 16:41:19.910 009 15837.98 480.50 52606.21 88888.00 2024-01-09 16:41:20.410 009 15837.99 480.52 52606.22 88888.00 2024-01-09 16:41:20.910 009 15837.98 480.58 52606.22 88888.00 2024-01-09 16:41:21.410 009 15837.98 480.58 52606.23 88888.00 2024-01-09 16:41:21.910 009 15837.99 480.62 52606.22 88888.00 2024-01-09 16:41:22.410 009 15838.02 480.65 52606.28 88888.00 2024-01-09 16:41:22.910 009 15838.00 480.61 52606.32 88888.00 2024-01-09 16:41:23.410 009 15837.95 480.58 52606.33 88888.00 2024-01-09 16:41:23.910 009 15837.99 480.59 52606.33 88888.00 2024-01-09 16:41:24.410 009 15838.00 480.57 52606.30 88888.00 2024-01-09 16:41:24.910 009 15838.00 480.59 52606.32 88888.00 2024-01-09 16:41:25.410 009 15837.94 480.57 52606.31 88888.00 2024-01-09 16:41:25.910 009 15837.98 480.57 52606.26 88888.00 2024-01-09 16:41:26.410 009 15838.00 480.55 52606.29 88888.00 2024-01-09 16:41:26.910 009 15838.00 480.53 52606.26 88888.00 2024-01-09 16:41:27.410 009 15837.98 480.47 52606.25 88888.00 2024-01-09 16:41:27.910 009 15837.98 480.43 52606.25 88888.00 2024-01-09 16:41:28.410 009 15837.95 480.43 52606.25 88888.00 2024-01-09 16:41:28.910 009 15837.90 480.45 52606.28 88888.00 2024-01-09 16:41:29.410 009 15837.90 480.45 52606.31 88888.00 2024-01-09 16:41:29.910 009 15837.96 480.47 52606.31 88888.00 2024-01-09 16:41:30.410 009 15837.98 480.47 52606.29 88888.00 2024-01-09 16:41:30.910 009 15838.00 480.44 52606.26 88888.00 2024-01-09 16:41:31.410 009 15837.97 480.37 52606.25 88888.00 2024-01-09 16:41:31.910 009 15837.90 480.33 52606.25 88888.00 2024-01-09 16:41:32.410 009 15837.91 480.33 52606.24 88888.00 2024-01-09 16:41:32.910 009 15837.93 480.30 52606.22 88888.00 2024-01-09 16:41:33.410 009 15837.96 480.30 52606.16 88888.00 2024-01-09 16:41:33.910 009 15837.93 480.30 52606.14 88888.00 2024-01-09 16:41:34.410 009 15837.90 480.31 52606.15 88888.00 2024-01-09 16:41:34.910 009 15837.90 480.30 52606.22 88888.00 2024-01-09 16:41:35.410 009 15837.94 480.31 52606.24 88888.00 2024-01-09 16:41:35.910 009 15837.93 480.31 52606.26 88888.00 2024-01-09 16:41:36.910 009 15837.84 480.23 52606.35 88888.00 2024-01-09 16:41:37.410 009 15837.82 480.26 52606.33 88888.00 2024-01-09 16:41:37.910 009 15837.84 480.27 52606.28 88888.00 2024-01-09 16:41:38.410 009 15837.88 480.29 52606.28 88888.00 2024-01-09 16:41:38.910 009 15837.86 480.27 52606.28 88888.00 2024-01-09 16:41:39.410 009 15837.88 480.24 52606.27 88888.00 2024-01-09 16:41:39.910 009 15837.89 480.23 52606.28 88888.00 2024-01-09 16:41:40.410 009 15837.86 480.28 52606.30 88888.00 2024-01-09 16:41:40.910 009 15837.85 480.28 52606.25 88888.00 2024-01-09 16:41:41.410 009 15837.84 480.29 52606.24 88888.00 2024-01-09 16:41:41.910 009 15837.84 480.29 52606.23 88888.00 2024-01-09 16:41:42.410 009 15837.82 480.26 52606.25 88888.00 2024-01-09 16:41:42.910 009 15837.80 480.26 52606.24 88888.00 2024-01-09 16:41:43.410 009 15837.85 480.22 52606.23 88888.00 2024-01-09 16:41:43.910 009 15837.91 480.20 52606.24 88888.00 2024-01-09 16:41:44.410 009 15837.90 480.14 52606.24 88888.00 2024-01-09 16:41:44.910 009 15837.90 480.15 52606.26 88888.00 2024-01-09 16:41:45.410 009 15837.90 480.17 52606.31 88888.00 2024-01-09 16:41:45.910 009 15837.90 480.17 52606.31 88888.00 2024-01-09 16:41:46.410 009 15837.88 480.18 52606.27 88888.00 2024-01-09 16:41:46.910 009 15837.88 480.18 52606.22 88888.00 2024-01-09 16:41:47.410 009 15837.88 480.13 52606.17 88888.00 2024-01-09 16:41:47.910 009 15837.88 480.10 52606.19 88888.00 2024-01-09 16:41:48.410 009 15837.85 480.06 52606.22 88888.00 2024-01-09 16:41:48.910 009 15837.90 480.06 52606.17 88888.00 2024-01-09 16:41:49.410 009 15837.87 480.10 52606.19 88888.00 2024-01-09 16:41:49.910 009 15837.87 480.11 52606.19 88888.00 2024-01-09 16:41:50.410 009 15837.88 480.11 52606.21 88888.00 2024-01-09 16:41:50.910 009 15837.90 480.12 52606.23 88888.00 2024-01-09 16:41:51.410 009 15837.88 480.15 52606.25 88888.00 2024-01-09 16:41:51.910 009 15837.91 480.14 52606.25 88888.00 2024-01-09 16:41:52.410 009 15837.88 480.12 52606.25 88888.00 2024-01-09 16:41:52.910 009 15837.90 480.12 52606.28 88888.00 2024-01-09 16:41:53.410 009 15837.88 480.11 52606.31 88888.00 2024-01-09 16:41:53.910 009 15837.88 480.07 52606.19 88888.00 2024-01-09 16:41:54.910 009 15837.89 480.04 52606.15 88888.00 2024-01-09 16:41:55.410 009 15837.94 480.06 52606.14 88888.00 2024-01-09 16:41:55.910 009 15837.95 480.10 52606.13 88888.00 2024-01-09 16:41:56.410 009 15837.98 480.10 52606.09 88888.00 2024-01-09 16:41:56.910 009 15837.98 480.02 52606.09 88888.00 2024-01-09 16:41:57.410 009 15837.99 479.98 52606.14 88888.00 2024-01-09 16:41:57.910 009 15838.02 480.01 52606.14 88888.00 2024-01-09 16:41:58.410 009 15838.02 479.98 52606.14 88888.00 2024-01-09 16:41:58.910 009 15838.02 479.96 52606.14 88888.00 2024-01-09 16:41:59.410 009 15838.04 479.94 52606.12 88888.00 2024-01-09 16:41:59.910 009 15838.00 479.96 52606.09 88888.00 2024-01-09 16:42:00.410 009 15838.03 479.98 52606.11 88888.00 2024-01-09 16:42:00.910 009 15838.03 479.97 52606.15 88888.00 2024-01-09 16:42:01.410 009 15837.99 479.98 52606.12 88888.00 2024-01-09 16:42:01.910 009 15837.95 479.97 52606.12 88888.00 2024-01-09 16:42:02.410 009 15837.96 479.98 52606.14 88888.00 2024-01-09 16:42:02.910 009 15837.98 479.97 52606.13 88888.00 2024-01-09 16:42:03.410 009 15837.97 479.95 52606.08 88888.00 2024-01-09 16:42:03.910 009 15837.95 479.93 52606.11 88888.00 2024-01-09 16:42:04.410 009 15837.94 479.96 52606.16 88888.00 2024-01-09 16:42:04.910 009 15837.98 479.97 52606.19 88888.00 2024-01-09 16:42:05.410 009 15837.96 479.93 52606.13 88888.00 2024-01-09 16:42:05.910 009 15837.97 479.91 52606.12 88888.00 2024-01-09 16:42:06.410 009 15837.98 479.94 52606.10 88888.00 2024-01-09 16:42:06.910 009 15838.03 479.94 52606.10 88888.00 2024-01-09 16:42:07.410 009 15838.05 479.93 52606.11 88888.00 2024-01-09 16:42:07.910 009 15838.03 479.91 52606.10 88888.00 2024-01-09 16:42:08.410 009 15838.00 479.88 52606.06 88888.00 2024-01-09 16:42:08.910 009 15838.04 479.87 52606.07 88888.00 2024-01-09 16:42:09.410 009 15838.02 479.88 52606.04 88888.00 2024-01-09 16:42:09.910 009 15838.04 479.87 52606.03 88888.00 2024-01-09 16:42:10.410 009 15838.02 479.88 52606.06 88888.00 2024-01-09 16:42:10.910 009 15838.02 479.87 52606.04 88888.00 2024-01-09 16:42:11.410 009 15838.03 479.87 52606.06 88888.00 2024-01-09 16:42:11.910 009 15838.00 479.85 52606.14 88888.00 2024-01-09 16:42:12.410 009 15838.02 479.84 52606.13 88888.00 2024-01-09 16:42:12.910 009 15838.02 479.86 52606.08 88888.00 2024-01-09 16:42:13.410 009 15838.02 479.89 52606.11 88888.00 2024-01-09 16:42:13.910 009 15837.99 479.88 52606.11 88888.00 2024-01-09 16:42:14.410 009 15838.00 479.85 52606.02 88888.00 2024-01-09 16:42:14.910 009 15837.98 479.85 52605.99 88888.00 2024-01-09 16:42:15.410 009 15837.95 479.83 52606.01 88888.00 2024-01-09 16:42:15.910 009 15837.97 479.81 52605.97 88888.00 2024-01-09 16:42:16.410 009 15837.97 479.83 52606.02 88888.00 2024-01-09 16:42:16.910 009 15837.98 479.79 52606.04 88888.00 2024-01-09 16:42:17.410 009 15837.97 479.76 52606.06 88888.00 2024-01-09 16:42:17.910 009 15837.99 479.81 52606.08 88888.00 2024-01-09 16:42:18.410 009 15837.99 479.84 52606.12 88888.00 2024-01-09 16:42:18.910 009 15837.99 479.78 52606.13 88888.00 2024-01-09 16:42:19.410 009 15838.02 479.78 52606.13 88888.00 2024-01-09 16:42:19.910 009 15838.03 479.77 52606.12 88888.00 2024-01-09 16:42:20.410 009 15838.00 479.77 52606.10 88888.00 2024-01-09 16:42:20.910 009 15838.03 479.77 52606.11 88888.00 2024-01-09 16:42:21.410 009 15838.04 479.80 52606.15 88888.00 2024-01-09 16:42:21.910 009 15838.09 479.72 52606.16 88888.00 2024-01-09 16:42:22.410 009 15838.12 479.74 52606.08 88888.00 2024-01-09 16:42:22.910 009 15838.11 479.78 52606.05 88888.00 2024-01-09 16:42:23.410 009 15838.08 479.77 52606.06 88888.00 2024-01-09 16:42:23.910 009 15838.08 479.78 52606.09 88888.00 2024-01-09 16:42:24.410 009 15838.11 479.77 52606.08 88888.00 2024-01-09 16:42:24.910 009 15838.09 479.77 52606.05 88888.00 2024-01-09 16:42:25.410 009 15838.11 479.81 52606.03 88888.00 2024-01-09 16:42:25.910 009 15838.11 479.84 52606.07 88888.00 2024-01-09 16:42:26.410 009 15838.08 479.85 52606.13 88888.00 2024-01-09 16:42:26.910 009 15838.11 479.80 52606.15 88888.00 2024-01-09 16:42:27.410 009 15838.08 479.79 52606.10 88888.00 2024-01-09 16:42:27.910 009 15838.09 479.79 52606.09 88888.00 2024-01-09 16:42:28.410 009 15838.11 479.79 52606.07 88888.00 2024-01-09 16:42:28.910 009 15838.06 479.79 52606.10 88888.00 2024-01-09 16:42:29.410 009 15838.04 479.75 52606.04 88888.00 2024-01-09 16:42:29.910 009 15838.05 479.76 52606.00 88888.00 2024-01-09 16:42:30.410 009 15838.04 479.81 52606.03 88888.00 2024-01-09 16:42:30.910 009 15838.07 479.84 52606.06 88888.00 2024-01-09 16:42:31.410 009 15838.07 479.79 52606.02 88888.00 2024-01-09 16:42:31.910 009 15838.11 479.83 52606.04 88888.00 2024-01-09 16:42:32.410 009 15838.14 479.81 52606.07 88888.00 2024-01-09 16:42:32.910 009 15838.12 479.79 52606.08 88888.00 2024-01-09 16:42:33.410 009 15838.16 479.77 52606.16 88888.00 2024-01-09 16:42:33.910 009 15838.11 479.75 52606.16 88888.00 2024-01-09 16:42:34.410 009 15838.06 479.76 52606.20 88888.00 2024-01-09 16:42:34.910 009 15838.04 479.77 52606.24 88888.00 2024-01-09 16:42:35.410 009 15838.04 479.78 52606.17 88888.00 2024-01-09 16:42:35.910 009 15838.05 479.84 52606.17 88888.00 2024-01-09 16:42:36.410 009 15838.06 479.79 52606.20 88888.00 2024-01-09 16:42:36.910 009 15838.09 479.75 52606.14 88888.00 2024-01-09 16:42:37.410 009 15838.08 479.74 52606.09 88888.00 2024-01-09 16:42:37.910 009 15838.07 479.78 52606.03 88888.00 2024-01-09 16:42:38.410 009 15838.06 479.79 52606.01 88888.00 2024-01-09 16:42:38.910 009 15838.07 479.72 52606.05 88888.00 2024-01-09 16:42:39.410 009 15838.08 479.69 52606.06 88888.00 2024-01-09 16:42:39.910 009 15838.07 479.70 52606.12 88888.00 2024-01-09 16:42:40.410 009 15838.07 479.71 52606.19 88888.00 2024-01-09 16:42:40.910 009 15838.09 479.72 52606.25 88888.00 2024-01-09 16:42:41.410 009 15838.07 479.75 52606.24 88888.00 2024-01-09 16:42:41.910 009 15838.06 479.72 52606.19 88888.00 2024-01-09 16:42:42.410 009 15838.04 479.74 52606.11 88888.00 2024-01-09 16:42:42.910 009 15838.00 479.74 52606.12 88888.00 2024-01-09 16:42:43.410 009 15838.00 479.71 52606.13 88888.00 2024-01-09 16:42:43.910 009 15838.00 479.67 52606.09 88888.00 2024-01-09 16:42:44.410 009 15837.99 479.66 52606.14 88888.00 2024-01-09 16:42:44.910 009 15837.98 479.66 52606.21 88888.00 2024-01-09 16:42:45.410 009 15837.94 479.66 52606.24 88888.00 2024-01-09 16:42:45.910 009 15837.89 479.67 52606.23 88888.00 2024-01-09 16:42:46.410 009 15837.89 479.69 52606.24 88888.00 2024-01-09 16:42:46.910 009 15837.86 479.69 52606.28 88888.00 2024-01-09 16:42:47.410 009 15837.85 479.75 52606.35 88888.00 2024-01-09 16:42:48.410 009 15837.91 479.74 52606.38 88888.00 2024-01-09 16:42:48.910 009 15837.89 479.72 52606.37 88888.00 2024-01-09 16:42:49.410 009 15837.85 479.70 52606.32 88888.00 2024-01-09 16:42:49.910 009 15837.82 479.64 52606.36 88888.00 2024-01-09 16:42:50.410 009 15837.77 479.64 52606.36 88888.00 2024-01-09 16:42:50.910 009 15837.77 479.67 52606.31 88888.00 2024-01-09 16:42:51.410 009 15837.80 479.67 52606.29 88888.00 2024-01-09 16:42:51.910 009 15837.80 479.68 52606.29 88888.00 2024-01-09 16:42:52.410 009 15837.79 479.69 52606.29 88888.00 2024-01-09 16:42:52.910 009 15837.78 479.70 52606.33 88888.00 2024-01-09 16:42:53.411 009 15837.77 479.70 52606.34 88888.00 2024-01-09 16:42:53.911 009 15837.77 479.67 52606.34 88888.00 2024-01-09 16:42:54.411 009 15837.78 479.69 52606.38 88888.00 2024-01-09 16:42:54.911 009 15837.78 479.71 52606.42 88888.00 2024-01-09 16:42:55.411 009 15837.78 479.70 52606.47 88888.00 2024-01-09 16:42:55.911 009 15837.84 479.70 52606.47 88888.00 2024-01-09 16:42:56.411 009 15837.80 479.70 52606.45 88888.00 2024-01-09 16:42:56.911 009 15837.79 479.72 52606.44 88888.00 2024-01-09 16:42:57.411 009 15837.76 479.70 52606.47 88888.00 2024-01-09 16:42:57.911 009 15837.72 479.69 52606.38 88888.00 2024-01-09 16:42:58.411 009 15837.77 479.71 52606.38 88888.00 2024-01-09 16:42:58.911 009 15837.77 479.71 52606.45 88888.00 2024-01-09 16:42:59.411 009 15837.72 479.74 52606.42 88888.00 2024-01-09 16:42:59.911 009 15837.69 479.72 52606.42 88888.00 2024-01-09 16:43:00.411 009 15837.70 479.78 52606.44 88888.00 2024-01-09 16:43:00.911 009 15837.63 479.75 52606.44 88888.00 2024-01-09 16:43:01.411 009 15837.64 479.74 52606.52 88888.00 2024-01-09 16:43:01.911 009 15837.62 479.78 52606.58 88888.00 2024-01-09 16:43:02.411 009 15837.61 479.79 52606.56 88888.00 2024-01-09 16:43:02.911 009 15837.60 479.80 52606.53 88888.00 2024-01-09 16:43:03.411 009 15837.63 479.80 52606.54 88888.00 2024-01-09 16:43:03.911 009 15837.63 479.81 52606.56 88888.00 2024-01-09 16:43:04.411 009 15837.64 479.80 52606.57 88888.00 2024-01-09 16:43:04.911 009 15837.67 479.84 52606.58 88888.00 2024-01-09 16:43:05.411 009 15837.61 479.88 52606.58 88888.00 2024-01-09 16:43:05.911 009 15837.58 479.92 52606.67 88888.00 2024-01-09 16:43:06.411 009 15837.53 479.94 52606.67 88888.00 2024-01-09 16:43:06.911 009 15837.54 479.97 52606.67 88888.00 2024-01-09 16:43:07.411 009 15837.54 480.01 52606.72 88888.00 2024-01-09 16:43:07.911 009 15837.55 480.05 52606.71 88888.00 2024-01-09 16:43:08.411 009 15837.53 480.06 52606.71 88888.00 2024-01-09 16:43:08.911 009 15837.58 480.06 52606.74 88888.00 2024-01-09 16:43:09.411 009 15837.57 480.03 52606.75 88888.00 2024-01-09 16:43:09.911 009 15837.54 480.04 52606.80 88888.00 2024-01-09 16:43:10.411 009 15837.54 480.04 52606.83 88888.00 2024-01-09 16:43:10.911 009 15837.54 480.06 52606.78 88888.00 2024-01-09 16:43:11.411 009 15837.57 480.13 52606.76 88888.00 2024-01-09 16:43:11.911 009 15837.53 480.18 52606.74 88888.00 2024-01-09 16:43:12.411 009 15837.52 480.22 52606.76 88888.00 2024-01-09 16:43:12.911 009 15837.53 480.24 52606.77 88888.00 2024-01-09 16:43:13.411 009 15837.54 480.28 52606.80 88888.00 2024-01-09 16:43:13.911 009 15837.52 480.29 52606.84 88888.00 2024-01-09 16:43:14.411 009 15837.51 480.35 52606.81 88888.00 2024-01-09 16:43:14.911 009 15837.49 480.36 52606.77 88888.00 2024-01-09 16:43:15.411 009 15837.51 480.40 52606.78 88888.00 2024-01-09 16:43:15.911 009 15837.49 480.43 52606.82 88888.00 2024-01-09 16:43:16.411 009 15837.49 480.48 52606.87 88888.00 2024-01-09 16:43:16.911 009 15837.48 480.59 52606.90 88888.00 2024-01-09 16:43:17.411 009 15837.44 480.61 52606.88 88888.00 2024-01-09 16:43:17.911 009 15837.49 480.66 52606.90 88888.00 2024-01-09 16:43:18.411 009 15837.46 480.70 52606.92 88888.00 2024-01-09 16:43:18.911 009 15837.39 480.70 52606.91 88888.00 2024-01-09 16:43:19.411 009 15837.43 480.71 52606.91 88888.00 2024-01-09 16:43:19.911 009 15837.41 480.71 52606.87 88888.00 2024-01-09 16:43:20.411 009 15837.39 480.73 52606.85 88888.00 2024-01-09 16:43:20.911 009 15837.40 480.75 52606.87 88888.00 2024-01-09 16:43:21.411 009 15837.40 480.75 52606.88 88888.00 2024-01-09 16:43:21.911 009 15837.41 480.79 52606.87 88888.00 2024-01-09 16:43:22.411 009 15837.40 480.83 52606.93 88888.00 2024-01-09 16:43:22.911 009 15837.37 480.84 52607.00 88888.00 2024-01-09 16:43:23.411 009 15837.37 480.85 52607.06 88888.00 2024-01-09 16:43:23.911 009 15837.39 480.90 52607.09 88888.00 2024-01-09 16:43:24.411 009 15837.35 480.92 52607.10 88888.00 2024-01-09 16:43:24.911 009 15837.28 480.96 52607.10 88888.00 2024-01-09 16:43:25.411 009 15837.26 480.98 52607.12 88888.00 2024-01-09 16:43:25.911 009 15837.28 480.97 52607.09 88888.00 2024-01-09 16:43:26.411 009 15837.28 481.00 52607.05 88888.00 2024-01-09 16:43:26.911 009 15837.30 481.01 52607.06 88888.00 2024-01-09 16:43:27.411 009 15837.28 481.01 52607.05 88888.00 2024-01-09 16:43:27.911 009 15837.30 481.05 52607.07 88888.00 2024-01-09 16:43:28.411 009 15837.27 481.10 52607.12 88888.00 2024-01-09 16:43:28.911 009 15837.25 481.08 52607.11 88888.00 2024-01-09 16:43:29.411 009 15837.27 481.08 52607.15 88888.00 2024-01-09 16:43:29.911 009 15837.26 481.12 52607.23 88888.00 2024-01-09 16:43:30.411 009 15837.31 481.15 52607.26 88888.00 2024-01-09 16:43:30.911 009 15837.31 481.17 52607.32 88888.00 2024-01-09 16:43:31.411 009 15837.26 481.18 52607.32 88888.00 2024-01-09 16:43:31.911 009 15837.24 481.18 52607.33 88888.00 2024-01-09 16:43:32.411 009 15837.22 481.24 52607.26 88888.00 2024-01-09 16:43:32.911 009 15837.21 481.25 52607.22 88888.00 2024-01-09 16:43:33.411 009 15837.21 481.26 52607.26 88888.00 2024-01-09 16:43:33.911 009 15837.19 481.26 52607.27 88888.00 2024-01-09 16:43:34.411 009 15837.19 481.25 52607.29 88888.00 2024-01-09 16:43:34.911 009 15837.16 481.26 52607.31 88888.00 2024-01-09 16:43:35.411 009 15837.13 481.25 52607.32 88888.00 2024-01-09 16:43:35.911 009 15837.08 481.26 52607.34 88888.00 2024-01-09 16:43:36.411 009 15837.03 481.33 52607.36 88888.00 2024-01-09 16:43:36.911 009 15837.00 481.35 52607.34 88888.00 2024-01-09 16:43:37.411 009 15837.05 481.34 52607.34 88888.00 2024-01-09 16:43:37.911 009 15837.05 481.43 52607.33 88888.00 2024-01-09 16:43:38.411 009 15837.04 481.43 52607.31 88888.00 2024-01-09 16:43:38.911 009 15836.98 481.42 52607.27 88888.00 2024-01-09 16:43:39.411 009 15836.96 481.44 52607.31 88888.00 2024-01-09 16:43:39.911 009 15836.98 481.42 52607.33 88888.00 2024-01-09 16:43:40.411 009 15836.98 481.42 52607.32 88888.00 2024-01-09 16:43:40.911 009 15836.97 481.42 52607.28 88888.00 2024-01-09 16:43:41.411 009 15836.97 481.41 52607.31 88888.00 2024-01-09 16:43:41.911 009 15836.96 481.43 52607.33 88888.00 2024-01-09 16:43:42.411 009 15836.94 481.41 52607.30 88888.00 2024-01-09 16:43:42.911 009 15836.89 481.47 52607.27 88888.00 2024-01-09 16:43:43.411 009 15836.89 481.47 52607.31 88888.00 2024-01-09 16:43:43.911 009 15836.82 481.43 52607.38 88888.00 2024-01-09 16:43:44.411 009 15836.81 481.47 52607.40 88888.00 2024-01-09 16:43:44.911 009 15836.86 481.44 52607.41 88888.00 2024-01-09 16:43:45.411 009 15836.90 481.45 52607.40 88888.00 2024-01-09 16:43:45.911 009 15836.84 481.45 52607.37 88888.00 2024-01-09 16:43:46.411 009 15836.86 481.47 52607.35 88888.00 2024-01-09 16:43:46.911 009 15836.81 481.47 52607.30 88888.00 2024-01-09 16:43:47.411 009 15836.79 481.49 52607.28 88888.00 2024-01-09 16:43:47.911 009 15836.79 481.47 52607.28 88888.00 2024-01-09 16:43:48.411 009 15836.76 481.49 52607.30 88888.00 2024-01-09 16:43:48.911 009 15836.78 481.49 52607.31 88888.00 2024-01-09 16:43:49.911 009 15836.71 481.49 52607.29 88888.00 2024-01-09 16:43:50.411 009 15836.72 481.49 52607.38 88888.00 2024-01-09 16:43:50.911 009 15836.71 481.47 52607.43 88888.00 2024-01-09 16:43:51.411 009 15836.69 481.44 52607.45 88888.00 2024-01-09 16:43:51.911 009 15836.72 481.44 52607.41 88888.00 2024-01-09 16:43:52.411 009 15836.70 481.44 52607.41 88888.00 2024-01-09 16:43:52.911 009 15836.69 481.45 52607.41 88888.00 2024-01-09 16:43:53.411 009 15836.64 481.44 52607.42 88888.00 2024-01-09 16:43:53.911 009 15836.61 481.45 52607.40 88888.00 2024-01-09 16:43:54.411 009 15836.63 481.41 52607.34 88888.00 2024-01-09 16:43:54.911 009 15836.69 481.41 52607.28 88888.00 2024-01-09 16:43:55.411 009 15836.67 481.42 52607.30 88888.00 2024-01-09 16:43:55.911 009 15836.66 481.42 52607.32 88888.00 2024-01-09 16:43:56.411 009 15836.64 481.42 52607.29 88888.00 2024-01-09 16:43:56.911 009 15836.61 481.40 52607.29 88888.00 2024-01-09 16:43:57.411 009 15836.62 481.40 52607.29 88888.00 2024-01-09 16:43:57.911 009 15836.62 481.42 52607.33 88888.00 2024-01-09 16:43:58.411 009 15836.63 481.42 52607.35 88888.00 2024-01-09 16:43:58.911 009 15836.60 481.41 52607.36 88888.00 2024-01-09 16:44:00.411 009 15836.54 481.44 52607.33 88888.00 2024-01-09 16:44:00.911 009 15836.54 481.47 52607.37 88888.00 2024-01-09 16:44:01.411 009 15836.51 481.47 52607.31 88888.00 2024-01-09 16:44:01.911 009 15836.52 481.42 52607.20 88888.00 2024-01-09 16:44:02.411 009 15836.57 481.42 52607.16 88888.00 2024-01-09 16:44:02.911 009 15836.54 481.43 52607.20 88888.00 2024-01-09 16:44:03.411 009 15836.53 481.45 52607.25 88888.00 2024-01-09 16:44:03.911 009 15836.54 481.42 52607.26 88888.00 2024-01-09 16:44:04.411 009 15836.53 481.40 52607.26 88888.00 2024-01-09 16:44:04.911 009 15836.50 481.41 52607.26 88888.00 2024-01-09 16:44:05.411 009 15836.51 481.42 52607.26 88888.00 2024-01-09 16:44:05.911 009 15836.52 481.45 52607.22 88888.00 2024-01-09 16:44:06.411 009 15836.53 481.44 52607.24 88888.00 2024-01-09 16:44:06.911 009 15836.58 481.41 52607.27 88888.00 2024-01-09 16:44:07.411 009 15836.62 481.41 52607.30 88888.00 2024-01-09 16:44:07.911 009 15836.61 481.40 52607.28 88888.00 2024-01-09 16:44:08.411 009 15836.59 481.40 52607.25 88888.00 2024-01-09 16:44:08.911 009 15836.57 481.39 52607.18 88888.00 2024-01-09 16:44:09.911 009 15836.58 481.39 52607.17 88888.00 2024-01-09 16:44:10.411 009 15836.54 481.35 52607.17 88888.00 2024-01-09 16:44:10.911 009 15836.52 481.34 52607.13 88888.00 2024-01-09 16:44:11.411 009 15836.54 481.33 52607.13 88888.00 2024-01-09 16:44:11.911 009 15836.60 481.32 52607.16 88888.00 2024-01-09 16:44:12.411 009 15836.58 481.31 52607.20 88888.00 2024-01-09 16:44:12.911 009 15836.63 481.28 52607.24 88888.00 2024-01-09 16:44:13.411 009 15836.53 481.30 52607.26 88888.00 2024-01-09 16:44:13.911 009 15836.59 481.31 52607.22 88888.00 2024-01-09 16:44:14.411 009 15836.57 481.30 52607.18 88888.00 2024-01-09 16:44:14.911 009 15836.54 481.34 52607.13 88888.00 2024-01-09 16:44:15.411 009 15836.52 481.31 52607.10 88888.00 2024-01-09 16:44:15.911 009 15836.51 481.28 52607.14 88888.00 2024-01-09 16:44:16.411 009 15836.51 481.31 52607.13 88888.00 2024-01-09 16:44:16.911 009 15836.48 481.32 52607.14 88888.00 2024-01-09 16:44:17.411 009 15836.45 481.28 52607.12 88888.00 2024-01-09 16:44:17.911 009 15836.44 481.25 52607.09 88888.00 2024-01-09 16:44:18.411 009 15836.45 481.23 52607.10 88888.00 2024-01-09 16:44:18.911 009 15836.42 481.26 52607.13 88888.00 2024-01-09 16:44:19.411 009 15836.37 481.24 52607.16 88888.00 2024-01-09 16:44:19.911 009 15836.37 481.19 52607.17 88888.00 2024-01-09 16:44:20.411 009 15836.42 481.23 52607.17 88888.00 2024-01-09 16:44:20.911 009 15836.43 481.23 52607.15 88888.00 2024-01-09 16:44:21.411 009 15836.42 481.21 52607.16 88888.00 2024-01-09 16:44:21.911 009 15836.45 481.17 52607.13 88888.00 2024-01-09 16:44:22.411 009 15836.48 481.24 52607.05 88888.00 2024-01-09 16:44:22.911 009 15836.45 481.17 52607.03 88888.00 2024-01-09 16:44:23.411 009 15836.41 481.15 52607.08 88888.00 2024-01-09 16:44:23.911 009 15836.42 481.12 52607.09 88888.00 2024-01-09 16:44:24.411 009 15836.44 481.14 52607.08 88888.00 2024-01-09 16:44:24.911 009 15836.45 481.12 52607.06 88888.00 2024-01-09 16:44:25.411 009 15836.50 481.12 52607.05 88888.00 2024-01-09 16:44:25.911 009 15836.42 481.12 52607.04 88888.00 2024-01-09 16:44:26.411 009 15836.49 481.08 52607.08 88888.00 2024-01-09 16:44:26.911 009 15836.46 481.06 52607.11 88888.00 2024-01-09 16:44:27.411 009 15836.51 481.01 52607.12 88888.00 2024-01-09 16:44:27.911 009 15836.51 480.98 52607.08 88888.00 2024-01-09 16:44:28.411 009 15836.49 481.01 52607.08 88888.00 2024-01-09 16:44:28.911 009 15836.49 481.04 52607.13 88888.00 2024-01-09 16:44:29.411 009 15836.50 481.08 52607.09 88888.00 2024-01-09 16:44:29.911 009 15836.49 481.06 52607.04 88888.00 2024-01-09 16:44:30.411 009 15836.51 481.04 52606.96 88888.00 2024-01-09 16:44:30.911 009 15836.54 481.01 52606.93 88888.00 2024-01-09 16:44:31.411 009 15836.53 481.04 52606.94 88888.00 2024-01-09 16:44:31.911 009 15836.54 481.07 52606.95 88888.00 2024-01-09 16:44:32.411 009 15836.53 481.07 52606.92 88888.00 2024-01-09 16:44:32.911 009 15836.57 481.07 52606.90 88888.00 2024-01-09 16:44:33.411 009 15836.57 481.12 52606.92 88888.00 2024-01-09 16:44:33.911 009 15836.59 481.14 52606.95 88888.00 2024-01-09 16:44:34.411 009 15836.54 481.13 52606.98 88888.00 2024-01-09 16:44:34.911 009 15836.53 481.12 52607.01 88888.00 2024-01-09 16:44:35.411 009 15836.55 481.13 52606.97 88888.00 2024-01-09 16:44:35.911 009 15836.60 481.12 52606.91 88888.00 2024-01-09 16:44:36.411 009 15836.62 481.07 52606.86 88888.00 2024-01-09 16:44:36.911 009 15836.58 481.08 52606.88 88888.00 2024-01-09 16:44:37.911 009 15836.63 481.10 52606.86 88888.00 2024-01-09 16:44:38.411 009 15836.62 481.08 52606.87 88888.00 2024-01-09 16:44:38.911 009 15836.66 481.07 52606.84 88888.00 2024-01-09 16:44:39.411 009 15836.64 481.08 52606.82 88888.00 2024-01-09 16:44:39.911 009 15836.63 481.09 52606.80 88888.00 2024-01-09 16:44:40.411 009 15836.68 481.06 52606.77 88888.00 2024-01-09 16:44:40.911 009 15836.66 481.04 52606.80 88888.00 2024-01-09 16:44:41.411 009 15836.60 481.00 52606.81 88888.00 2024-01-09 16:44:41.911 009 15836.60 480.99 52606.81 88888.00 2024-01-09 16:44:42.411 009 15836.71 480.99 52606.78 88888.00 2024-01-09 16:44:42.911 009 15836.71 481.04 52606.81 88888.00 2024-01-09 16:44:43.411 009 15836.70 481.02 52606.86 88888.00 2024-01-09 16:44:43.911 009 15836.73 481.01 52606.84 88888.00 2024-01-09 16:44:44.411 009 15836.75 481.00 52606.82 88888.00 2024-01-09 16:44:44.911 009 15836.75 480.98 52606.80 88888.00 2024-01-09 16:44:45.411 009 15836.72 480.97 52606.73 88888.00 2024-01-09 16:44:45.911 009 15836.72 480.97 52606.73 88888.00 2024-01-09 16:44:46.411 009 15836.70 480.96 52606.74 88888.00 2024-01-09 16:44:46.911 009 15836.67 480.97 52606.78 88888.00 2024-01-09 16:44:47.411 009 15836.63 480.98 52606.78 88888.00 2024-01-09 16:44:47.911 009 15836.66 480.96 52606.80 88888.00 2024-01-09 16:44:48.411 009 15836.68 480.96 52606.78 88888.00 2024-01-09 16:44:48.911 009 15836.68 480.89 52606.74 88888.00 2024-01-09 16:44:49.411 009 15836.61 480.88 52606.77 88888.00 2024-01-09 16:44:49.911 009 15836.62 480.87 52606.81 88888.00 2024-01-09 16:44:50.411 009 15836.68 480.85 52606.77 88888.00 2024-01-09 16:44:50.911 009 15836.60 480.89 52606.77 88888.00 2024-01-09 16:44:51.411 009 15836.63 480.85 52606.72 88888.00 2024-01-09 16:44:51.911 009 15836.64 480.84 52606.66 88888.00 2024-01-09 16:44:52.411 009 15836.67 480.84 52606.62 88888.00 2024-01-09 16:44:52.911 009 15836.71 480.85 52606.67 88888.00 2024-01-09 16:44:53.411 009 15836.72 480.81 52606.69 88888.00 2024-01-09 16:44:53.911 009 15836.72 480.80 52606.69 88888.00 2024-01-09 16:44:54.411 009 15836.77 480.79 52606.70 88888.00 2024-01-09 16:44:54.911 009 15836.77 480.79 52606.71 88888.00 2024-01-09 16:44:55.411 009 15836.76 480.74 52606.77 88888.00 2024-01-09 16:44:55.911 009 15836.77 480.73 52606.80 88888.00 2024-01-09 16:44:56.411 009 15836.80 480.72 52606.77 88888.00 2024-01-09 16:44:56.911 009 15836.80 480.69 52606.75 88888.00 2024-01-09 16:44:57.911 009 15836.79 480.65 52606.67 88888.00 2024-01-09 16:44:58.411 009 15836.77 480.61 52606.65 88888.00 2024-01-09 16:44:58.911 009 15836.77 480.61 52606.58 88888.00 2024-01-09 16:44:59.411 009 15836.76 480.62 52606.60 88888.00 2024-01-09 16:44:59.911 009 15836.77 480.62 52606.57 88888.00 2024-01-09 16:45:00.411 009 15836.82 480.61 52606.58 88888.00 2024-01-09 16:45:00.911 009 15836.80 480.61 52606.58 88888.00 2024-01-09 16:45:01.411 009 15836.73 480.61 52606.56 88888.00 2024-01-09 16:45:01.911 009 15836.78 480.58 52606.60 88888.00 2024-01-09 16:45:02.411 009 15836.81 480.53 52606.62 88888.00 2024-01-09 16:45:02.911 009 15836.81 480.47 52606.64 88888.00 2024-01-09 16:45:03.411 009 15836.82 480.47 52606.64 88888.00 2024-01-09 16:45:03.911 009 15836.86 480.45 52606.63 88888.00 2024-01-09 16:45:04.411 009 15836.86 480.43 52606.61 88888.00 2024-01-09 16:45:04.911 009 15836.87 480.39 52606.57 88888.00 2024-01-09 16:45:05.411 009 15836.85 480.33 52606.55 88888.00 2024-01-09 16:45:05.911 009 15836.90 480.32 52606.51 88888.00 2024-01-09 16:45:06.411 009 15836.89 480.32 52606.49 88888.00 2024-01-09 16:45:06.911 009 15836.90 480.31 52606.48 88888.00 2024-01-09 16:45:07.411 009 15836.94 480.27 52606.47 88888.00 2024-01-09 16:45:07.911 009 15836.91 480.27 52606.44 88888.00 2024-01-09 16:45:08.411 009 15836.93 480.29 52606.40 88888.00 2024-01-09 16:45:08.911 009 15836.94 480.22 52606.36 88888.00 2024-01-09 16:45:09.411 009 15836.91 480.15 52606.42 88888.00 2024-01-09 16:45:09.911 009 15836.98 480.13 52606.43 88888.00 2024-01-09 16:45:10.411 009 15836.99 480.10 52606.42 88888.00 2024-01-09 16:45:10.911 009 15836.91 480.06 52606.40 88888.00 2024-01-09 16:45:11.411 009 15836.90 480.02 52606.41 88888.00 2024-01-09 16:45:11.911 009 15836.93 479.98 52606.41 88888.00 2024-01-09 16:45:12.411 009 15836.96 480.00 52606.35 88888.00 2024-01-09 16:45:12.911 009 15836.98 480.00 52606.23 88888.00 2024-01-09 16:45:13.411 009 15836.90 479.96 52606.20 88888.00 2024-01-09 16:45:13.911 009 15836.91 479.94 52606.19 88888.00 2024-01-09 16:45:14.411 009 15836.91 479.88 52606.20 88888.00 2024-01-09 16:45:14.911 009 15836.89 479.86 52606.19 88888.00 2024-01-09 16:45:15.411 009 15836.93 479.85 52606.20 88888.00 2024-01-09 16:45:15.911 009 15836.93 479.83 52606.15 88888.00 2024-01-09 16:45:16.411 009 15836.95 479.80 52606.20 88888.00 2024-01-09 16:45:16.911 009 15836.93 479.84 52606.21 88888.00 2024-01-09 16:45:17.411 009 15836.90 479.87 52606.17 88888.00 2024-01-09 16:45:17.911 009 15836.96 479.87 52606.16 88888.00 2024-01-09 16:45:18.411 009 15836.97 479.83 52606.16 88888.00 2024-01-09 16:45:18.911 009 15836.94 479.81 52606.09 88888.00 2024-01-09 16:45:19.411 009 15836.97 479.78 52606.05 88888.00 2024-01-09 16:45:19.911 009 15836.95 479.78 52605.97 88888.00 2024-01-09 16:45:20.411 009 15836.99 479.79 52605.96 88888.00 2024-01-09 16:45:20.911 009 15836.96 479.77 52605.97 88888.00 2024-01-09 16:45:21.411 009 15837.02 479.71 52606.01 88888.00 2024-01-09 16:45:21.911 009 15837.02 479.69 52606.00 88888.00 2024-01-09 16:45:22.411 009 15836.99 479.69 52606.01 88888.00 2024-01-09 16:45:22.911 009 15836.97 479.63 52606.03 88888.00 2024-01-09 16:45:23.411 009 15836.98 479.62 52606.02 88888.00 2024-01-09 16:45:23.911 009 15837.02 479.66 52606.04 88888.00 2024-01-09 16:45:24.411 009 15837.03 479.59 52606.00 88888.00 2024-01-09 16:45:24.911 009 15837.03 479.59 52606.02 88888.00 2024-01-09 16:45:25.411 009 15837.08 479.55 52606.00 88888.00 2024-01-09 16:45:25.911 009 15837.07 479.55 52605.99 88888.00 2024-01-09 16:45:26.411 009 15837.07 479.51 52605.97 88888.00 2024-01-09 16:45:26.911 009 15837.06 479.52 52605.96 88888.00 2024-01-09 16:45:27.411 009 15837.06 479.51 52605.85 88888.00 2024-01-09 16:45:27.911 009 15837.07 479.43 52605.87 88888.00 2024-01-09 16:45:28.411 009 15837.09 479.41 52605.90 88888.00 2024-01-09 16:45:28.911 009 15837.17 479.41 52605.94 88888.00 2024-01-09 16:45:29.411 009 15837.19 479.38 52605.91 88888.00 2024-01-09 16:45:29.911 009 15837.16 479.37 52605.85 88888.00 2024-01-09 16:45:30.411 009 15837.18 479.34 52605.83 88888.00 2024-01-09 16:45:31.411 009 15837.18 479.29 52605.82 88888.00 2024-01-09 16:45:31.911 009 15837.21 479.26 52605.80 88888.00 2024-01-09 16:45:32.411 009 15837.21 479.22 52605.81 88888.00 2024-01-09 16:45:32.911 009 15837.16 479.22 52605.81 88888.00 2024-01-09 16:45:33.411 009 15837.14 479.22 52605.81 88888.00 2024-01-09 16:45:33.911 009 15837.14 479.17 52605.75 88888.00 2024-01-09 16:45:34.411 009 15837.17 479.17 52605.69 88888.00 2024-01-09 16:45:34.911 009 15837.24 479.19 52605.70 88888.00 2024-01-09 16:45:35.411 009 15837.23 479.17 52605.71 88888.00 2024-01-09 16:45:35.911 009 15837.24 479.16 52605.71 88888.00 2024-01-09 16:45:36.411 009 15837.30 479.11 52605.73 88888.00 2024-01-09 16:45:36.911 009 15837.35 479.14 52605.76 88888.00 2024-01-09 16:45:37.411 009 15837.39 479.16 52605.77 88888.00 2024-01-09 16:45:37.911 009 15837.39 479.15 52605.74 88888.00 2024-01-09 16:45:38.411 009 15837.32 479.14 52605.74 88888.00 2024-01-09 16:45:38.911 009 15837.32 479.12 52605.74 88888.00 2024-01-09 16:45:39.411 009 15837.36 479.11 52605.73 88888.00 2024-01-09 16:45:39.911 009 15837.35 479.09 52605.73 88888.00 2024-01-09 16:45:40.411 009 15837.35 479.09 52605.74 88888.00 2024-01-09 16:45:41.411 009 15837.35 479.02 52605.66 88888.00 2024-01-09 16:45:41.911 009 15837.34 478.97 52605.65 88888.00 2024-01-09 16:45:42.411 009 15837.35 478.98 52605.73 88888.00 2024-01-09 16:45:42.911 009 15837.33 478.99 52605.72 88888.00 2024-01-09 16:45:43.411 009 15837.35 478.94 52605.71 88888.00 2024-01-09 16:45:43.911 009 15837.36 478.90 52605.70 88888.00 2024-01-09 16:45:44.411 009 15837.42 478.88 52605.72 88888.00 2024-01-09 16:45:44.911 009 15837.40 478.89 52605.74 88888.00 2024-01-09 16:45:45.411 009 15837.41 478.89 52605.74 88888.00 2024-01-09 16:45:45.911 009 15837.44 478.91 52605.73 88888.00 2024-01-09 16:45:46.411 009 15837.39 478.89 52605.68 88888.00 2024-01-09 16:45:46.911 009 15837.39 478.85 52605.70 88888.00 2024-01-09 16:45:47.411 009 15837.44 478.88 52605.70 88888.00 2024-01-09 16:45:47.911 009 15837.53 478.86 52605.70 88888.00 2024-01-09 16:45:48.411 009 15837.52 478.88 52605.64 88888.00 2024-01-09 16:45:48.911 009 15837.48 478.89 52605.65 88888.00 2024-01-09 16:45:49.411 009 15837.46 478.85 52605.65 88888.00 2024-01-09 16:45:49.911 009 15837.48 478.82 52605.64 88888.00 2024-01-09 16:45:50.411 009 15837.50 478.80 52605.65 88888.00 2024-01-09 16:45:50.911 009 15837.48 478.80 52605.64 88888.00 2024-01-09 16:45:51.411 009 15837.46 478.80 52605.63 88888.00 2024-01-09 16:45:51.911 009 15837.48 478.79 52605.71 88888.00 2024-01-09 16:45:52.411 009 15837.50 478.80 52605.68 88888.00 2024-01-09 16:45:52.911 009 15837.52 478.79 52605.67 88888.00 2024-01-09 16:45:53.411 009 15837.49 478.79 52605.68 88888.00 2024-01-09 16:45:53.911 009 15837.48 478.79 52605.69 88888.00 2024-01-09 16:45:54.411 009 15837.50 478.84 52605.69 88888.00 2024-01-09 16:45:54.911 009 15837.46 478.85 52605.69 88888.00 2024-01-09 16:45:55.411 009 15837.44 478.81 52605.63 88888.00 2024-01-09 16:45:55.911 009 15837.50 478.81 52605.63 88888.00 2024-01-09 16:45:56.411 009 15837.51 478.84 52605.63 88888.00 2024-01-09 16:45:56.911 009 15837.51 478.83 52605.61 88888.00 2024-01-09 16:45:57.411 009 15837.51 478.81 52605.63 88888.00 2024-01-09 16:45:57.911 009 15837.53 478.77 52605.62 88888.00 2024-01-09 16:45:58.411 009 15837.57 478.77 52605.59 88888.00 2024-01-09 16:45:58.911 009 15837.57 478.80 52605.67 88888.00 2024-01-09 16:45:59.411 009 15837.57 478.77 52605.74 88888.00 2024-01-09 16:45:59.911 009 15837.55 478.79 52605.72 88888.00 2024-01-09 16:46:00.411 009 15837.57 478.79 52605.70 88888.00 2024-01-09 16:46:01.411 009 15837.57 478.81 52605.69 88888.00 2024-01-09 16:46:01.911 009 15837.57 478.81 52605.68 88888.00 2024-01-09 16:46:02.411 009 15837.60 478.80 52605.66 88888.00 2024-01-09 16:46:02.911 009 15837.66 478.81 52605.65 88888.00 2024-01-09 16:46:03.411 009 15837.66 478.81 52605.72 88888.00 2024-01-09 16:46:03.911 009 15837.68 478.80 52605.75 88888.00 2024-01-09 16:46:04.411 009 15837.69 478.80 52605.71 88888.00 2024-01-09 16:46:04.911 009 15837.76 478.82 52605.68 88888.00 2024-01-09 16:46:05.411 009 15837.73 478.85 52605.67 88888.00 2024-01-09 16:46:05.911 009 15837.71 478.89 52605.67 88888.00 2024-01-09 16:46:06.411 009 15837.71 478.89 52605.72 88888.00 2024-01-09 16:46:06.911 009 15837.70 478.90 52605.70 88888.00 2024-01-09 16:46:07.411 009 15837.72 478.92 52605.69 88888.00 2024-01-09 16:46:07.911 009 15837.80 478.93 52605.71 88888.00 2024-01-09 16:46:08.411 009 15837.82 478.98 52605.70 88888.00 2024-01-09 16:46:08.911 009 15837.81 479.02 52605.74 88888.00 2024-01-09 16:46:09.411 009 15837.79 479.02 52605.69 88888.00 2024-01-09 16:46:09.911 009 15837.80 479.05 52605.65 88888.00 2024-01-09 16:46:10.411 009 15837.85 479.08 52605.63 88888.00 2024-01-09 16:46:11.411 009 15837.85 479.08 52605.64 88888.00 2024-01-09 16:46:11.911 009 15837.89 479.09 52605.69 88888.00 2024-01-09 16:46:12.411 009 15837.89 479.11 52605.71 88888.00 2024-01-09 16:46:12.911 009 15837.95 479.12 52605.72 88888.00 2024-01-09 16:46:13.411 009 15837.96 479.14 52605.75 88888.00 2024-01-09 16:46:13.911 009 15837.97 479.14 52605.79 88888.00 2024-01-09 16:46:14.411 009 15837.97 479.15 52605.75 88888.00 2024-01-09 16:46:14.911 009 15837.99 479.17 52605.74 88888.00 2024-01-09 16:46:15.411 009 15838.00 479.16 52605.79 88888.00 2024-01-09 16:46:15.911 009 15837.98 479.17 52605.75 88888.00 2024-01-09 16:46:16.411 009 15838.02 479.16 52605.73 88888.00 2024-01-09 16:46:16.911 009 15837.98 479.17 52605.71 88888.00 2024-01-09 16:46:17.411 009 15837.96 479.22 52605.74 88888.00 2024-01-09 16:46:17.911 009 15837.99 479.19 52605.75 88888.00 2024-01-09 16:46:18.411 009 15838.04 479.16 52605.77 88888.00 2024-01-09 16:46:18.911 009 15838.05 479.16 52605.76 88888.00 2024-01-09 16:46:19.411 009 15838.04 479.15 52605.82 88888.00 2024-01-09 16:46:19.911 009 15838.07 479.16 52605.83 88888.00 2024-01-09 16:46:20.411 009 15838.14 479.14 52605.84 88888.00 2024-01-09 16:46:20.911 009 15838.15 479.11 52605.87 88888.00 2024-01-09 16:46:21.411 009 15838.12 479.14 52605.86 88888.00 2024-01-09 16:46:21.911 009 15838.15 479.11 52605.80 88888.00 2024-01-09 16:46:22.411 009 15838.18 479.10 52605.80 88888.00 2024-01-09 16:46:22.911 009 15838.16 479.10 52605.82 88888.00 2024-01-09 16:46:23.411 009 15838.21 479.11 52605.81 88888.00 2024-01-09 16:46:23.911 009 15838.18 479.10 52605.80 88888.00 2024-01-09 16:46:24.411 009 15838.20 479.07 52605.75 88888.00 2024-01-09 16:46:24.911 009 15838.20 479.08 52605.79 88888.00 2024-01-09 16:46:25.411 009 15838.24 479.07 52605.81 88888.00 2024-01-09 16:46:25.911 009 15838.24 479.06 52605.85 88888.00 2024-01-09 16:46:26.411 009 15838.23 479.07 52605.84 88888.00 2024-01-09 16:46:26.911 009 15838.21 479.08 52605.90 88888.00 2024-01-09 16:46:27.411 009 15838.23 479.06 52605.93 88888.00 2024-01-09 16:46:27.911 009 15838.22 479.06 52605.95 88888.00 2024-01-09 16:46:28.411 009 15838.24 479.03 52605.92 88888.00 2024-01-09 16:46:28.911 009 15838.21 479.05 52605.92 88888.00 2024-01-09 16:46:29.411 009 15838.16 479.05 52605.95 88888.00 2024-01-09 16:46:29.911 009 15838.16 479.08 52606.00 88888.00 2024-01-09 16:46:30.411 009 15838.17 479.06 52606.00 88888.00 2024-01-09 16:46:30.911 009 15838.16 479.07 52605.94 88888.00 2024-01-09 16:46:31.411 009 15838.14 479.09 52605.99 88888.00 2024-01-09 16:46:31.911 009 15838.17 479.06 52606.02 88888.00 2024-01-09 16:46:32.411 009 15838.18 479.06 52606.02 88888.00 2024-01-09 16:46:32.911 009 15838.24 479.07 52606.03 88888.00 2024-01-09 16:46:33.411 009 15838.16 479.06 52606.03 88888.00 2024-01-09 16:46:33.911 009 15838.13 479.06 52605.99 88888.00 2024-01-09 16:46:34.411 009 15838.09 479.06 52606.00 88888.00 2024-01-09 16:46:34.911 009 15838.14 479.07 52606.08 88888.00 2024-01-09 16:46:35.411 009 15838.21 479.09 52606.06 88888.00 2024-01-09 16:46:35.911 009 15838.24 479.10 52606.07 88888.00 2024-01-09 16:46:36.411 009 15838.20 479.09 52606.07 88888.00 2024-01-09 16:46:36.911 009 15838.21 479.06 52606.05 88888.00 2024-01-09 16:46:37.411 009 15838.24 479.03 52606.12 88888.00 2024-01-09 16:46:37.911 009 15838.22 479.01 52606.11 88888.00 2024-01-09 16:46:38.411 009 15838.21 478.97 52606.11 88888.00 2024-01-09 16:46:38.911 009 15838.22 479.00 52606.08 88888.00 2024-01-09 16:46:39.411 009 15838.24 479.02 52606.06 88888.00 2024-01-09 16:46:39.911 009 15838.22 479.05 52606.07 88888.00 2024-01-09 16:46:40.411 009 15838.21 479.07 52606.07 88888.00 2024-01-09 16:46:40.911 009 15838.22 479.06 52606.10 88888.00 2024-01-09 16:46:41.411 009 15838.23 479.03 52606.15 88888.00 2024-01-09 16:46:41.911 009 15838.22 479.06 52606.19 88888.00 2024-01-09 16:46:42.411 009 15838.22 479.03 52606.23 88888.00 2024-01-09 16:46:42.911 009 15838.22 479.03 52606.25 88888.00 2024-01-09 16:46:43.411 009 15838.22 479.02 52606.26 88888.00 2024-01-09 16:46:43.911 009 15838.20 479.05 52606.25 88888.00 2024-01-09 16:46:44.411 009 15838.18 479.07 52606.26 88888.00 2024-01-09 16:46:44.911 009 15838.16 479.07 52606.27 88888.00 2024-01-09 16:46:45.411 009 15838.18 479.05 52606.24 88888.00 2024-01-09 16:46:45.911 009 15838.14 479.01 52606.28 88888.00 2024-01-09 16:46:46.411 009 15838.08 479.01 52606.23 88888.00 2024-01-09 16:46:46.911 009 15838.14 479.06 52606.22 88888.00 2024-01-09 16:46:47.411 009 15838.14 479.06 52606.24 88888.00 2024-01-09 16:46:47.911 009 15838.15 479.07 52606.23 88888.00 2024-01-09 16:46:48.411 009 15838.17 479.06 52606.27 88888.00 2024-01-09 16:46:48.911 009 15838.15 479.05 52606.31 88888.00 2024-01-09 16:46:49.411 009 15838.20 479.06 52606.30 88888.00 2024-01-09 16:46:49.911 009 15838.18 479.08 52606.32 88888.00 2024-01-09 16:46:50.411 009 15838.15 479.09 52606.32 88888.00 2024-01-09 16:46:50.911 009 15838.15 479.12 52606.35 88888.00 2024-01-09 16:46:51.411 009 15838.16 479.15 52606.37 88888.00 2024-01-09 16:46:51.911 009 15838.15 479.16 52606.38 88888.00 2024-01-09 16:46:52.411 009 15838.17 479.12 52606.38 88888.00 2024-01-09 16:46:52.911 009 15838.12 479.14 52606.37 88888.00 2024-01-09 16:46:53.411 009 15838.16 479.17 52606.35 88888.00 2024-01-09 16:46:53.911 009 15838.20 479.18 52606.38 88888.00 2024-01-09 16:46:54.411 009 15838.21 479.19 52606.35 88888.00 2024-01-09 16:46:54.911 009 15838.22 479.22 52606.35 88888.00 2024-01-09 16:46:55.411 009 15838.22 479.25 52606.38 88888.00 2024-01-09 16:46:55.911 009 15838.25 479.23 52606.41 88888.00 2024-01-09 16:46:56.411 009 15838.25 479.22 52606.40 88888.00 2024-01-09 16:46:56.911 009 15838.26 479.23 52606.41 88888.00 2024-01-09 16:46:57.411 009 15838.23 479.23 52606.35 88888.00 2024-01-09 16:46:57.911 009 15838.21 479.22 52606.33 88888.00 2024-01-09 16:46:58.411 009 15838.21 479.24 52606.32 88888.00 2024-01-09 16:46:58.911 009 15838.24 479.31 52606.30 88888.00 2024-01-09 16:46:59.411 009 15838.22 479.33 52606.27 88888.00 2024-01-09 16:46:59.911 009 15838.23 479.31 52606.29 88888.00 2024-01-09 16:47:00.411 009 15838.25 479.34 52606.33 88888.00 2024-01-09 16:47:00.911 009 15838.32 479.36 52606.34 88888.00 2024-01-09 16:47:01.411 009 15838.32 479.35 52606.34 88888.00 2024-01-09 16:47:01.911 009 15838.25 479.35 52606.33 88888.00 2024-01-09 16:47:02.411 009 15838.27 479.36 52606.36 88888.00 2024-01-09 16:47:02.911 009 15838.31 479.35 52606.41 88888.00 2024-01-09 16:47:03.411 009 15838.27 479.37 52606.34 88888.00 2024-01-09 16:47:03.911 009 15838.35 479.36 52606.37 88888.00 2024-01-09 16:47:04.411 009 15838.35 479.37 52606.37 88888.00 2024-01-09 16:47:04.911 009 15838.34 479.36 52606.37 88888.00 2024-01-09 16:47:05.411 009 15838.36 479.36 52606.42 88888.00 2024-01-09 16:47:05.911 009 15838.35 479.41 52606.37 88888.00 2024-01-09 16:47:06.411 009 15838.34 479.38 52606.32 88888.00 2024-01-09 16:47:06.911 009 15838.34 479.36 52606.33 88888.00 2024-01-09 16:47:07.411 009 15838.30 479.36 52606.38 88888.00 2024-01-09 16:47:07.911 009 15838.32 479.41 52606.37 88888.00 2024-01-09 16:47:08.411 009 15838.31 479.43 52606.32 88888.00 2024-01-09 16:47:08.911 009 15838.29 479.45 52606.30 88888.00 2024-01-09 16:47:09.411 009 15838.33 479.45 52606.36 88888.00 2024-01-09 16:47:09.911 009 15838.34 479.48 52606.43 88888.00 2024-01-09 16:47:10.411 009 15838.42 479.52 52606.40 88888.00 2024-01-09 16:47:10.911 009 15838.40 479.48 52606.41 88888.00 2024-01-09 16:47:11.411 009 15838.39 479.52 52606.45 88888.00 2024-01-09 16:47:11.911 009 15838.39 479.53 52606.50 88888.00 2024-01-09 16:47:12.411 009 15838.36 479.49 52606.50 88888.00 2024-01-09 16:47:12.911 009 15838.38 479.46 52606.50 88888.00 2024-01-09 16:47:13.411 009 15838.41 479.46 52606.43 88888.00 2024-01-09 16:47:13.911 009 15838.42 479.44 52606.42 88888.00 2024-01-09 16:47:14.411 009 15838.39 479.46 52606.36 88888.00 2024-01-09 16:47:14.911 009 15838.38 479.44 52606.43 88888.00 2024-01-09 16:47:15.411 009 15838.41 479.45 52606.49 88888.00 2024-01-09 16:47:15.911 009 15838.42 479.46 52606.47 88888.00 2024-01-09 16:47:16.411 009 15838.42 479.44 52606.50 88888.00 2024-01-09 16:47:16.911 009 15838.39 479.41 52606.49 88888.00 2024-01-09 16:47:17.411 009 15838.36 479.40 52606.54 88888.00 2024-01-09 16:47:17.911 009 15838.32 479.43 52606.55 88888.00 2024-01-09 16:47:18.411 009 15838.36 479.45 52606.61 88888.00 2024-01-09 16:47:18.911 009 15838.31 479.44 52606.54 88888.00 2024-01-09 16:47:19.411 009 15838.30 479.42 52606.55 88888.00 2024-01-09 16:47:19.911 009 15838.34 479.37 52606.52 88888.00 2024-01-09 16:47:20.411 009 15838.34 479.42 52606.52 88888.00 2024-01-09 16:47:20.911 009 15838.34 479.46 52606.52 88888.00 2024-01-09 16:47:21.412 009 15838.33 479.46 52606.49 88888.00 2024-01-09 16:47:21.912 009 15838.33 479.45 52606.44 88888.00 2024-01-09 16:47:23.412 009 15838.39 479.43 52606.48 88888.00 2024-01-09 16:47:23.912 009 15838.38 479.40 52606.52 88888.00 2024-01-09 16:47:24.412 009 15838.34 479.40 52606.54 88888.00 2024-01-09 16:47:24.912 009 15838.33 479.37 52606.51 88888.00 2024-01-09 16:47:25.412 009 15838.30 479.34 52606.55 88888.00 2024-01-09 16:47:25.912 009 15838.24 479.32 52606.62 88888.00 2024-01-09 16:47:26.412 009 15838.27 479.33 52606.63 88888.00 2024-01-09 16:47:26.912 009 15838.31 479.34 52606.62 88888.00 2024-01-09 16:47:27.412 009 15838.34 479.31 52606.58 88888.00 2024-01-09 16:47:27.912 009 15838.34 479.32 52606.51 88888.00 2024-01-09 16:47:28.412 009 15838.31 479.28 52606.57 88888.00 2024-01-09 16:47:28.912 009 15838.35 479.27 52606.63 88888.00 2024-01-09 16:47:29.412 009 15838.33 479.32 52606.65 88888.00 2024-01-09 16:47:29.912 009 15838.32 479.36 52606.64 88888.00 2024-01-09 16:47:30.412 009 15838.32 479.37 52606.60 88888.00 2024-01-09 16:47:30.912 009 15838.34 479.40 52606.63 88888.00 2024-01-09 16:47:31.412 009 15838.32 479.37 52606.70 88888.00 2024-01-09 16:47:31.912 009 15838.29 479.36 52606.73 88888.00 2024-01-09 16:47:32.912 009 15838.34 479.36 52606.72 88888.00 2024-01-09 16:47:33.412 009 15838.31 479.35 52606.75 88888.00 2024-01-09 16:47:33.912 009 15838.25 479.35 52606.75 88888.00 2024-01-09 16:47:34.412 009 15838.24 479.35 52606.75 88888.00 2024-01-09 16:47:34.912 009 15838.26 479.32 52606.71 88888.00 2024-01-09 16:47:35.412 009 15838.20 479.28 52606.73 88888.00 2024-01-09 16:47:35.912 009 15838.23 479.26 52606.74 88888.00 2024-01-09 16:47:36.412 009 15838.26 479.25 52606.78 88888.00 2024-01-09 16:47:36.912 009 15838.23 479.25 52606.83 88888.00 2024-01-09 16:47:37.412 009 15838.25 479.27 52606.86 88888.00 2024-01-09 16:47:37.912 009 15838.23 479.29 52606.90 88888.00 2024-01-09 16:47:38.412 009 15838.25 479.28 52606.97 88888.00 2024-01-09 16:47:38.912 009 15838.20 479.27 52607.06 88888.00 2024-01-09 16:47:39.412 009 15838.24 479.25 52607.02 88888.00 2024-01-09 16:47:39.912 009 15838.27 479.23 52606.98 88888.00 2024-01-09 16:47:40.412 009 15838.26 479.16 52606.96 88888.00 2024-01-09 16:47:40.912 009 15838.18 479.18 52606.97 88888.00 2024-01-09 16:47:41.412 009 15838.23 479.16 52606.97 88888.00 2024-01-09 16:47:41.912 009 15838.23 479.15 52606.95 88888.00 2024-01-09 16:47:42.412 009 15838.20 479.18 52606.97 88888.00 2024-01-09 16:47:42.912 009 15838.17 479.17 52606.94 88888.00 2024-01-09 16:47:43.412 009 15838.15 479.14 52606.92 88888.00 2024-01-09 16:47:43.912 009 15838.15 479.10 52606.92 88888.00 2024-01-09 16:47:44.412 009 15838.15 479.07 52606.93 88888.00 2024-01-09 16:47:44.912 009 15838.16 479.06 52607.00 88888.00 2024-01-09 16:47:45.412 009 15838.14 479.02 52607.05 88888.00 2024-01-09 16:47:45.912 009 15838.16 479.01 52607.05 88888.00 2024-01-09 16:47:46.412 009 15838.17 479.00 52607.06 88888.00 2024-01-09 16:47:46.912 009 15838.17 479.03 52607.06 88888.00 2024-01-09 16:47:47.412 009 15838.15 479.05 52607.11 88888.00 2024-01-09 16:47:47.912 009 15838.16 479.01 52607.13 88888.00 2024-01-09 16:47:48.412 009 15838.18 479.03 52607.13 88888.00 2024-01-09 16:47:48.912 009 15838.17 479.00 52607.12 88888.00 2024-01-09 16:47:49.412 009 15838.16 478.98 52607.05 88888.00 2024-01-09 16:47:49.912 009 15838.17 479.00 52606.98 88888.00 2024-01-09 16:47:50.912 009 15838.12 478.92 52607.04 88888.00 2024-01-09 16:47:51.412 009 15838.11 478.94 52607.09 88888.00 2024-01-09 16:47:51.912 009 15838.03 478.94 52607.12 88888.00 2024-01-09 16:47:52.412 009 15838.07 478.93 52607.14 88888.00 2024-01-09 16:47:52.912 009 15838.04 478.91 52607.15 88888.00 2024-01-09 16:47:53.412 009 15838.05 478.89 52607.24 88888.00 2024-01-09 16:47:53.912 009 15838.05 478.84 52607.30 88888.00 2024-01-09 16:47:54.412 009 15838.05 478.86 52607.25 88888.00 2024-01-09 16:47:54.912 009 15838.02 478.88 52607.23 88888.00 2024-01-09 16:47:55.412 009 15838.03 478.85 52607.25 88888.00 2024-01-09 16:47:55.912 009 15838.00 478.82 52607.20 88888.00 2024-01-09 16:47:56.412 009 15837.99 478.82 52607.14 88888.00 2024-01-09 16:47:56.912 009 15837.98 478.83 52607.14 88888.00 2024-01-09 16:47:57.412 009 15837.96 478.83 52607.11 88888.00 2024-01-09 16:47:57.912 009 15837.94 478.80 52607.08 88888.00 2024-01-09 16:47:58.412 009 15837.95 478.81 52607.10 88888.00 2024-01-09 16:47:58.912 009 15837.90 478.80 52607.15 88888.00 2024-01-09 16:47:59.412 009 15837.90 478.81 52607.18 88888.00 2024-01-09 16:47:59.912 009 15837.91 478.84 52607.21 88888.00 2024-01-09 16:48:00.412 009 15837.89 478.84 52607.18 88888.00 2024-01-09 16:48:00.912 009 15837.86 478.89 52607.18 88888.00 2024-01-09 16:48:01.412 009 15837.84 478.89 52607.15 88888.00 2024-01-09 16:48:01.912 009 15837.81 478.85 52607.11 88888.00 2024-01-09 16:48:02.412 009 15837.82 478.85 52607.13 88888.00 2024-01-09 16:48:02.912 009 15837.86 478.89 52607.10 88888.00 2024-01-09 16:48:03.412 009 15837.87 478.83 52607.04 88888.00 2024-01-09 16:48:03.912 009 15837.86 478.82 52607.08 88888.00 2024-01-09 16:48:04.412 009 15837.84 478.86 52607.11 88888.00 2024-01-09 16:48:04.912 009 15837.82 478.90 52607.14 88888.00 2024-01-09 16:48:05.412 009 15837.80 478.93 52607.18 88888.00 2024-01-09 16:48:05.912 009 15837.76 478.91 52607.14 88888.00 2024-01-09 16:48:06.412 009 15837.78 478.93 52607.16 88888.00 2024-01-09 16:48:06.912 009 15837.73 478.92 52607.22 88888.00 2024-01-09 16:48:07.412 009 15837.76 478.89 52607.18 88888.00 2024-01-09 16:48:07.912 009 15837.77 478.90 52607.13 88888.00 2024-01-09 16:48:08.412 009 15837.78 478.89 52607.14 88888.00 2024-01-09 16:48:08.912 009 15837.80 478.89 52607.13 88888.00 2024-01-09 16:48:09.412 009 15837.82 478.89 52607.14 88888.00 2024-01-09 16:48:09.912 009 15837.84 478.89 52607.10 88888.00 2024-01-09 16:48:10.412 009 15837.82 478.85 52607.04 88888.00 2024-01-09 16:48:10.912 009 15837.85 478.83 52607.05 88888.00 2024-01-09 16:48:11.412 009 15837.84 478.82 52607.06 88888.00 2024-01-09 16:48:11.912 009 15837.81 478.83 52607.07 88888.00 2024-01-09 16:48:12.412 009 15837.80 478.84 52607.08 88888.00 2024-01-09 16:48:12.912 009 15837.80 478.84 52607.07 88888.00 2024-01-09 16:48:13.412 009 15837.78 478.82 52607.05 88888.00 2024-01-09 16:48:13.912 009 15837.78 478.80 52607.05 88888.00 2024-01-09 16:48:14.412 009 15837.82 478.81 52607.09 88888.00 2024-01-09 16:48:14.912 009 15837.80 478.82 52607.09 88888.00 2024-01-09 16:48:15.412 009 15837.78 478.82 52607.11 88888.00 2024-01-09 16:48:15.912 009 15837.80 478.89 52607.12 88888.00 2024-01-09 16:48:16.412 009 15837.86 478.91 52607.15 88888.00 2024-01-09 16:48:16.912 009 15837.87 478.89 52607.15 88888.00 2024-01-09 16:48:17.412 009 15837.87 478.85 52607.08 88888.00 2024-01-09 16:48:17.912 009 15837.84 478.89 52607.08 88888.00 2024-01-09 16:48:18.412 009 15837.86 478.93 52607.08 88888.00 2024-01-09 16:48:18.912 009 15837.87 478.97 52607.07 88888.00 2024-01-09 16:48:19.412 009 15837.89 478.98 52607.09 88888.00 2024-01-09 16:48:19.912 009 15837.87 478.98 52607.12 88888.00 2024-01-09 16:48:20.412 009 15837.84 478.97 52607.14 88888.00 2024-01-09 16:48:20.912 009 15837.88 478.99 52607.18 88888.00 2024-01-09 16:48:21.412 009 15837.89 478.99 52607.25 88888.00 2024-01-09 16:48:21.912 009 15837.86 478.98 52607.24 88888.00 2024-01-09 16:48:22.412 009 15837.86 479.02 52607.21 88888.00 2024-01-09 16:48:22.912 009 15837.85 479.02 52607.18 88888.00 2024-01-09 16:48:23.412 009 15837.86 479.06 52607.17 88888.00 2024-01-09 16:48:24.412 009 15837.79 479.03 52607.13 88888.00 2024-01-09 16:48:24.912 009 15837.76 479.07 52607.11 88888.00 2024-01-09 16:48:25.412 009 15837.79 479.10 52607.07 88888.00 2024-01-09 16:48:25.912 009 15837.81 479.08 52607.09 88888.00 2024-01-09 16:48:26.412 009 15837.81 479.10 52607.14 88888.00 2024-01-09 16:48:26.912 009 15837.78 479.12 52607.16 88888.00 2024-01-09 16:48:27.412 009 15837.80 479.12 52607.18 88888.00 2024-01-09 16:48:27.912 009 15837.78 479.11 52607.24 88888.00 2024-01-09 16:48:28.412 009 15837.77 479.12 52607.25 88888.00 2024-01-09 16:48:28.912 009 15837.76 479.10 52607.29 88888.00 2024-01-09 16:48:29.412 009 15837.73 479.10 52607.25 88888.00 2024-01-09 16:48:29.912 009 15837.66 479.14 52607.21 88888.00 2024-01-09 16:48:30.412 009 15837.66 479.16 52607.25 88888.00 2024-01-09 16:48:30.912 009 15837.70 479.18 52607.24 88888.00 2024-01-09 16:48:31.412 009 15837.69 479.12 52607.18 88888.00 2024-01-09 16:48:31.912 009 15837.66 479.14 52607.17 88888.00 2024-01-09 16:48:32.412 009 15837.66 479.19 52607.17 88888.00 2024-01-09 16:48:32.912 009 15837.63 479.22 52607.15 88888.00 2024-01-09 16:48:33.412 009 15837.66 479.20 52607.20 88888.00 2024-01-09 16:48:34.412 009 15837.66 479.19 52607.24 88888.00 2024-01-09 16:48:34.912 009 15837.69 479.20 52607.26 88888.00 2024-01-09 16:48:35.412 009 15837.68 479.24 52607.27 88888.00 2024-01-09 16:48:35.912 009 15837.69 479.28 52607.30 88888.00 2024-01-09 16:48:36.412 009 15837.71 479.27 52607.26 88888.00 2024-01-09 16:48:36.912 009 15837.70 479.27 52607.23 88888.00 2024-01-09 16:48:37.412 009 15837.68 479.27 52607.24 88888.00 2024-01-09 16:48:37.912 009 15837.64 479.28 52607.26 88888.00 2024-01-09 16:48:38.412 009 15837.63 479.25 52607.22 88888.00 2024-01-09 16:48:38.912 009 15837.64 479.24 52607.17 88888.00 2024-01-09 16:48:39.412 009 15837.69 479.24 52607.18 88888.00 2024-01-09 16:48:39.912 009 15837.69 479.24 52607.22 88888.00 2024-01-09 16:48:40.412 009 15837.64 479.22 52607.24 88888.00 2024-01-09 16:48:40.912 009 15837.62 479.20 52607.25 88888.00 2024-01-09 16:48:41.412 009 15837.64 479.20 52607.28 88888.00 2024-01-09 16:48:41.912 009 15837.68 479.25 52607.31 88888.00 2024-01-09 16:48:42.412 009 15837.71 479.23 52607.34 88888.00 2024-01-09 16:48:42.912 009 15837.73 479.20 52607.34 88888.00 2024-01-09 16:48:43.412 009 15837.71 479.25 52607.34 88888.00 2024-01-09 16:48:44.412 009 15837.68 479.32 52607.32 88888.00 2024-01-09 16:48:44.912 009 15837.72 479.34 52607.34 88888.00 2024-01-09 16:48:45.412 009 15837.70 479.34 52607.33 88888.00 2024-01-09 16:48:45.912 009 15837.69 479.35 52607.27 88888.00 2024-01-09 16:48:46.412 009 15837.67 479.32 52607.24 88888.00 2024-01-09 16:48:46.912 009 15837.66 479.31 52607.27 88888.00 2024-01-09 16:48:47.412 009 15837.67 479.32 52607.34 88888.00 2024-01-09 16:48:47.912 009 15837.64 479.34 52607.43 88888.00 2024-01-09 16:48:48.412 009 15837.61 479.40 52607.41 88888.00 2024-01-09 16:48:48.912 009 15837.58 479.41 52607.38 88888.00 2024-01-09 16:48:49.412 009 15837.55 479.40 52607.41 88888.00 2024-01-09 16:48:49.912 009 15837.55 479.42 52607.44 88888.00 2024-01-09 16:48:50.412 009 15837.53 479.46 52607.51 88888.00 2024-01-09 16:48:50.912 009 15837.52 479.48 52607.57 88888.00 2024-01-09 16:48:51.412 009 15837.54 479.48 52607.56 88888.00 2024-01-09 16:48:51.912 009 15837.55 479.46 52607.53 88888.00 2024-01-09 16:48:52.412 009 15837.55 479.49 52607.52 88888.00 2024-01-09 16:48:52.912 009 15837.53 479.46 52607.46 88888.00 2024-01-09 16:48:53.412 009 15837.51 479.46 52607.46 88888.00 2024-01-09 16:48:53.912 009 15837.53 479.51 52607.52 88888.00 2024-01-09 16:48:54.412 009 15837.50 479.51 52607.54 88888.00 2024-01-09 16:48:54.912 009 15837.48 479.51 52607.51 88888.00 2024-01-09 16:48:55.412 009 15837.46 479.46 52607.51 88888.00 2024-01-09 16:48:55.912 009 15837.45 479.48 52607.49 88888.00 2024-01-09 16:48:56.412 009 15837.39 479.54 52607.56 88888.00 2024-01-09 16:48:56.912 009 15837.40 479.55 52607.59 88888.00 2024-01-09 16:48:57.412 009 15837.39 479.52 52607.62 88888.00 2024-01-09 16:48:57.912 009 15837.36 479.53 52607.56 88888.00 2024-01-09 16:48:58.412 009 15837.37 479.54 52607.53 88888.00 2024-01-09 16:48:58.912 009 15837.36 479.54 52607.52 88888.00 2024-01-09 16:48:59.412 009 15837.32 479.52 52607.47 88888.00 2024-01-09 16:48:59.912 009 15837.32 479.53 52607.38 88888.00 2024-01-09 16:49:00.412 009 15837.32 479.52 52607.33 88888.00 2024-01-09 16:49:00.912 009 15837.25 479.46 52607.31 88888.00 2024-01-09 16:49:01.412 009 15837.26 479.41 52607.38 88888.00 2024-01-09 16:49:01.912 009 15837.26 479.44 52607.40 88888.00 2024-01-09 16:49:02.412 009 15837.28 479.46 52607.31 88888.00 2024-01-09 16:49:02.912 009 15837.25 479.45 52607.25 88888.00 2024-01-09 16:49:03.412 009 15837.24 479.45 52607.31 88888.00 2024-01-09 16:49:03.912 009 15837.27 479.45 52607.40 88888.00 2024-01-09 16:49:04.412 009 15837.26 479.45 52607.42 88888.00 2024-01-09 16:49:04.912 009 15837.24 479.46 52607.41 88888.00 2024-01-09 16:49:05.412 009 15837.23 479.46 52607.36 88888.00 2024-01-09 16:49:05.912 009 15837.22 479.52 52607.34 88888.00 2024-01-09 16:49:06.412 009 15837.24 479.46 52607.41 88888.00 2024-01-09 16:49:06.912 009 15837.21 479.48 52607.41 88888.00 2024-01-09 16:49:07.412 009 15837.17 479.55 52607.35 88888.00 2024-01-09 16:49:07.912 009 15837.17 479.58 52607.27 88888.00 2024-01-09 16:49:08.412 009 15837.13 479.58 52607.29 88888.00 2024-01-09 16:49:08.912 009 15837.14 479.58 52607.24 88888.00 2024-01-09 16:49:09.412 009 15837.18 479.62 52607.28 88888.00 2024-01-09 16:49:09.912 009 15837.18 479.62 52607.31 88888.00 2024-01-09 16:49:10.412 009 15837.11 479.63 52607.34 88888.00 2024-01-09 16:49:10.912 009 15837.09 479.61 52607.35 88888.00 2024-01-09 16:49:11.412 009 15837.03 479.61 52607.34 88888.00 2024-01-09 16:49:11.912 009 15837.02 479.62 52607.37 88888.00 2024-01-09 16:49:12.412 009 15837.06 479.61 52607.35 88888.00 2024-01-09 16:49:12.912 009 15837.11 479.60 52607.25 88888.00 2024-01-09 16:49:13.412 009 15837.08 479.58 52607.22 88888.00 2024-01-09 16:49:13.912 009 15837.04 479.58 52607.16 88888.00 2024-01-09 16:49:14.412 009 15837.00 479.66 52607.16 88888.00 2024-01-09 16:49:14.912 009 15836.96 479.70 52607.15 88888.00 2024-01-09 16:49:15.412 009 15836.99 479.71 52607.15 88888.00 2024-01-09 16:49:15.912 009 15837.05 479.70 52607.15 88888.00 2024-01-09 16:49:16.412 009 15837.09 479.70 52607.17 88888.00 2024-01-09 16:49:16.912 009 15837.08 479.75 52607.14 88888.00 2024-01-09 16:49:17.412 009 15837.07 479.75 52607.15 88888.00 2024-01-09 16:49:17.912 009 15837.07 479.74 52607.24 88888.00 2024-01-09 16:49:18.412 009 15837.02 479.76 52607.21 88888.00 2024-01-09 16:49:18.912 009 15837.02 479.75 52607.18 88888.00 2024-01-09 16:49:19.412 009 15837.04 479.71 52607.13 88888.00 2024-01-09 16:49:19.912 009 15837.04 479.74 52607.14 88888.00 2024-01-09 16:49:20.412 009 15837.05 479.72 52607.12 88888.00 2024-01-09 16:49:20.912 009 15837.05 479.75 52607.17 88888.00 2024-01-09 16:49:21.412 009 15837.04 479.74 52607.13 88888.00 2024-01-09 16:49:21.912 009 15836.98 479.72 52607.10 88888.00 2024-01-09 16:49:22.412 009 15836.99 479.71 52607.13 88888.00 2024-01-09 16:49:22.912 009 15836.99 479.68 52607.11 88888.00 2024-01-09 16:49:23.412 009 15836.95 479.70 52607.14 88888.00 2024-01-09 16:49:23.912 009 15836.96 479.67 52607.13 88888.00 2024-01-09 16:49:24.412 009 15837.04 479.62 52607.10 88888.00 2024-01-09 16:49:24.912 009 15837.03 479.61 52607.16 88888.00 2024-01-09 16:49:25.412 009 15836.99 479.63 52607.14 88888.00 2024-01-09 16:49:25.912 009 15836.97 479.66 52607.09 88888.00 2024-01-09 16:49:26.412 009 15836.94 479.63 52607.05 88888.00 2024-01-09 16:49:26.912 009 15836.95 479.61 52607.05 88888.00 2024-01-09 16:49:27.412 009 15836.98 479.57 52607.08 88888.00 2024-01-09 16:49:27.912 009 15836.93 479.54 52607.05 88888.00 2024-01-09 16:49:28.412 009 15836.94 479.52 52607.04 88888.00 2024-01-09 16:49:28.912 009 15836.93 479.49 52607.02 88888.00 2024-01-09 16:49:29.412 009 15836.88 479.50 52607.01 88888.00 2024-01-09 16:49:29.912 009 15836.90 479.52 52606.97 88888.00 2024-01-09 16:49:30.412 009 15836.85 479.53 52606.96 88888.00 2024-01-09 16:49:30.912 009 15836.80 479.57 52606.97 88888.00 2024-01-09 16:49:31.412 009 15836.79 479.54 52606.98 88888.00 2024-01-09 16:49:31.912 009 15836.80 479.50 52607.05 88888.00 2024-01-09 16:49:32.412 009 15836.77 479.52 52607.04 88888.00 2024-01-09 16:49:32.912 009 15836.71 479.51 52607.00 88888.00 2024-01-09 16:49:33.412 009 15836.66 479.49 52606.95 88888.00 2024-01-09 16:49:33.912 009 15836.64 479.45 52606.89 88888.00 2024-01-09 16:49:34.412 009 15836.63 479.41 52606.89 88888.00 2024-01-09 16:49:34.912 009 15836.58 479.34 52606.86 88888.00 2024-01-09 16:49:35.412 009 15836.59 479.29 52606.78 88888.00 2024-01-09 16:49:35.912 009 15836.60 479.26 52606.77 88888.00 2024-01-09 16:49:36.412 009 15836.58 479.22 52606.76 88888.00 2024-01-09 16:49:36.912 009 15836.57 479.17 52606.75 88888.00 2024-01-09 16:49:37.412 009 15836.62 479.14 52606.71 88888.00 2024-01-09 16:49:37.912 009 15836.64 479.09 52606.72 88888.00 2024-01-09 16:49:38.412 009 15836.67 479.15 52606.75 88888.00 2024-01-09 16:49:38.912 009 15836.72 479.22 52606.80 88888.00 2024-01-09 16:49:39.412 009 15836.70 479.23 52606.87 88888.00 2024-01-09 16:49:39.912 009 15836.67 479.24 52606.88 88888.00 2024-01-09 16:49:40.412 009 15836.68 479.26 52606.92 88888.00 2024-01-09 16:49:40.912 009 15836.67 479.28 52606.94 88888.00 2024-01-09 16:49:41.412 009 15836.68 479.28 52606.92 88888.00 2024-01-09 16:49:41.912 009 15836.68 479.25 52606.97 88888.00 2024-01-09 16:49:42.412 009 15836.63 479.28 52606.95 88888.00 2024-01-09 16:49:42.912 009 15836.66 479.32 52606.90 88888.00 2024-01-09 16:49:43.412 009 15836.63 479.33 52606.89 88888.00 2024-01-09 16:49:43.912 009 15836.63 479.32 52606.89 88888.00 2024-01-09 16:49:44.412 009 15836.68 479.31 52606.96 88888.00 2024-01-09 16:49:44.912 009 15836.68 479.29 52606.95 88888.00 2024-01-09 16:49:45.412 009 15836.68 479.29 52606.92 88888.00 2024-01-09 16:49:45.912 009 15836.66 479.27 52607.00 88888.00 2024-01-09 16:49:46.412 009 15836.66 479.28 52607.05 88888.00 2024-01-09 16:49:46.912 009 15836.67 479.31 52607.07 88888.00 2024-01-09 16:49:47.412 009 15836.66 479.26 52607.04 88888.00 2024-01-09 16:49:47.912 009 15836.67 479.27 52607.01 88888.00 2024-01-09 16:49:48.412 009 15836.67 479.27 52606.97 88888.00 2024-01-09 16:49:48.912 009 15836.72 479.28 52606.94 88888.00 2024-01-09 16:49:49.412 009 15836.67 479.29 52606.91 88888.00 2024-01-09 16:49:49.912 009 15836.63 479.28 52606.90 88888.00 2024-01-09 16:49:50.412 009 15836.70 479.27 52606.89 88888.00 2024-01-09 16:49:50.912 009 15836.72 479.28 52606.84 88888.00 2024-01-09 16:49:51.412 009 15836.75 479.28 52606.78 88888.00 2024-01-09 16:49:51.912 009 15836.80 479.32 52606.76 88888.00 2024-01-09 16:49:52.412 009 15836.85 479.33 52606.80 88888.00 2024-01-09 16:49:52.912 009 15836.82 479.31 52606.83 88888.00 2024-01-09 16:49:53.412 009 15836.88 479.34 52606.83 88888.00 2024-01-09 16:49:53.912 009 15836.91 479.36 52606.77 88888.00 2024-01-09 16:49:54.412 009 15836.96 479.40 52606.80 88888.00 2024-01-09 16:49:54.912 009 15836.99 479.48 52606.82 88888.00 2024-01-09 16:49:55.912 009 15836.99 479.58 52606.85 88888.00 2024-01-09 16:49:56.412 009 15837.03 479.61 52606.81 88888.00 2024-01-09 16:49:56.912 009 15837.00 479.66 52606.84 88888.00 2024-01-09 16:49:57.412 009 15836.97 479.68 52606.87 88888.00 2024-01-09 16:49:57.912 009 15836.95 479.68 52606.89 88888.00 2024-01-09 16:49:58.412 009 15836.95 479.69 52606.90 88888.00 2024-01-09 16:49:58.912 009 15836.91 479.74 52606.86 88888.00 2024-01-09 16:49:59.412 009 15836.95 479.78 52606.84 88888.00 2024-01-09 16:49:59.912 009 15836.97 479.81 52606.85 88888.00 2024-01-09 16:50:00.412 009 15837.03 479.83 52606.85 88888.00 2024-01-09 16:50:00.912 009 15837.08 479.80 52606.85 88888.00 2024-01-09 16:50:01.412 009 15837.08 479.85 52606.74 88888.00 2024-01-09 16:50:01.912 009 15837.06 479.92 52606.68 88888.00 2024-01-09 16:50:02.412 009 15837.17 479.98 52606.61 88888.00 2024-01-09 16:50:02.912 009 15837.31 480.07 52606.48 88888.00 2024-01-09 16:50:03.412 009 15837.46 480.26 52606.34 88888.00 2024-01-09 16:50:03.912 009 15837.61 480.53 52606.19 88888.00 2024-01-09 16:50:04.412 009 15837.62 480.87 52606.00 88888.00 2024-01-09 16:50:04.912 009 15837.57 481.23 52605.84 88888.00 2024-01-09 16:50:05.912 009 15837.11 481.80 52605.63 88888.00 2024-01-09 16:50:06.412 009 15836.70 481.87 52605.62 88888.00 2024-01-09 16:50:06.912 009 15836.27 481.76 52605.71 88888.00 2024-01-09 16:50:07.412 009 15835.91 481.51 52605.83 88888.00 2024-01-09 16:50:07.912 009 15835.67 481.10 52606.03 88888.00 2024-01-09 16:50:08.412 009 15835.59 480.76 52606.19 88888.00 2024-01-09 16:50:08.912 009 15835.63 480.47 52606.36 88888.00 2024-01-09 16:50:09.412 009 15835.74 480.18 52606.54 88888.00 2024-01-09 16:50:09.912 009 15835.80 480.01 52606.72 88888.00 2024-01-09 16:50:10.412 009 15835.89 479.92 52606.82 88888.00 2024-01-09 16:50:10.912 009 15835.96 479.88 52606.87 88888.00 2024-01-09 16:50:11.412 009 15835.99 479.85 52606.94 88888.00 2024-01-09 16:50:11.912 009 15836.06 479.84 52607.02 88888.00 2024-01-09 16:50:12.412 009 15836.05 479.84 52607.08 88888.00 2024-01-09 16:50:12.912 009 15836.07 479.87 52607.07 88888.00 2024-01-09 16:50:13.412 009 15836.13 479.87 52607.12 88888.00 2024-01-09 16:50:13.912 009 15836.13 479.87 52607.23 88888.00 2024-01-09 16:50:14.412 009 15836.16 479.88 52607.23 88888.00 2024-01-09 16:50:14.912 009 15836.16 479.92 52607.25 88888.00 2024-01-09 16:50:15.412 009 15836.14 479.94 52607.26 88888.00 2024-01-09 16:50:15.912 009 15836.14 479.93 52607.28 88888.00 2024-01-09 16:50:16.412 009 15836.18 479.92 52607.32 88888.00 2024-01-09 16:50:16.912 009 15836.18 479.95 52607.32 88888.00 2024-01-09 16:50:17.412 009 15836.16 479.94 52607.33 88888.00 2024-01-09 16:50:17.912 009 15836.12 479.97 52607.27 88888.00 2024-01-09 16:50:18.412 009 15836.16 480.00 52607.21 88888.00 2024-01-09 16:50:18.912 009 15836.16 479.98 52607.22 88888.00 2024-01-09 16:50:19.412 009 15836.17 479.96 52607.24 88888.00 2024-01-09 16:50:19.912 009 15836.21 479.97 52607.18 88888.00 2024-01-09 16:50:20.412 009 15836.22 479.97 52607.15 88888.00 2024-01-09 16:50:20.912 009 15836.21 480.00 52607.16 88888.00 2024-01-09 16:50:21.412 009 15836.21 480.00 52607.24 88888.00 2024-01-09 16:50:21.912 009 15836.23 480.02 52607.26 88888.00 2024-01-09 16:50:22.412 009 15836.22 480.03 52607.22 88888.00 2024-01-09 16:50:22.912 009 15836.25 480.02 52607.17 88888.00 2024-01-09 16:50:23.412 009 15836.27 480.03 52607.20 88888.00 2024-01-09 16:50:23.912 009 15836.24 480.06 52607.20 88888.00 2024-01-09 16:50:24.412 009 15836.23 480.05 52607.16 88888.00 2024-01-09 16:50:24.912 009 15836.31 480.02 52607.14 88888.00 2024-01-09 16:50:25.412 009 15836.28 480.05 52607.09 88888.00 2024-01-09 16:50:25.912 009 15836.32 480.05 52607.05 88888.00 2024-01-09 16:50:26.412 009 15836.33 480.04 52607.04 88888.00 2024-01-09 16:50:26.912 009 15836.33 480.06 52607.06 88888.00 2024-01-09 16:50:27.412 009 15836.34 480.06 52607.06 88888.00 2024-01-09 16:50:27.912 009 15836.34 480.04 52607.02 88888.00 2024-01-09 16:50:28.412 009 15836.42 480.02 52607.03 88888.00 2024-01-09 16:50:28.912 009 15836.45 480.01 52607.08 88888.00 2024-01-09 16:50:29.412 009 15836.42 480.01 52607.09 88888.00 2024-01-09 16:50:29.912 009 15836.41 480.00 52607.04 88888.00 2024-01-09 16:50:30.412 009 15836.45 480.03 52607.04 88888.00 2024-01-09 16:50:30.912 009 15836.50 480.06 52606.98 88888.00 2024-01-09 16:50:31.412 009 15836.45 480.06 52606.91 88888.00 2024-01-09 16:50:31.912 009 15836.44 480.05 52606.91 88888.00 2024-01-09 16:50:32.412 009 15836.49 480.03 52606.90 88888.00 2024-01-09 16:50:32.912 009 15836.48 479.98 52606.89 88888.00 2024-01-09 16:50:33.412 009 15836.49 479.97 52606.87 88888.00 2024-01-09 16:50:33.912 009 15836.52 479.95 52606.93 88888.00 2024-01-09 16:50:34.412 009 15836.54 479.93 52606.91 88888.00 2024-01-09 16:50:34.912 009 15836.55 479.91 52606.89 88888.00 2024-01-09 16:50:35.412 009 15836.58 479.91 52606.89 88888.00 2024-01-09 16:50:35.912 009 15836.64 479.91 52606.91 88888.00 2024-01-09 16:50:36.412 009 15836.66 479.91 52606.91 88888.00 2024-01-09 16:50:36.912 009 15836.69 479.88 52606.89 88888.00 2024-01-09 16:50:37.412 009 15836.71 479.86 52606.83 88888.00 2024-01-09 16:50:37.912 009 15836.72 479.83 52606.82 88888.00 2024-01-09 16:50:38.412 009 15836.72 479.85 52606.81 88888.00 2024-01-09 16:50:38.912 009 15836.77 479.81 52606.74 88888.00 2024-01-09 16:50:39.412 009 15836.81 479.74 52606.69 88888.00 2024-01-09 16:50:39.912 009 15836.84 479.75 52606.68 88888.00 2024-01-09 16:50:40.412 009 15836.82 479.72 52606.67 88888.00 2024-01-09 16:50:40.912 009 15836.81 479.69 52606.69 88888.00 2024-01-09 16:50:41.412 009 15836.84 479.63 52606.72 88888.00 2024-01-09 16:50:41.912 009 15836.88 479.59 52606.73 88888.00 2024-01-09 16:50:42.412 009 15836.90 479.54 52606.69 88888.00 2024-01-09 16:50:42.912 009 15836.91 479.54 52606.74 88888.00 2024-01-09 16:50:43.412 009 15836.93 479.53 52606.74 88888.00 2024-01-09 16:50:43.912 009 15836.96 479.55 52606.81 88888.00 2024-01-09 16:50:44.412 009 15836.93 479.55 52606.83 88888.00 2024-01-09 16:50:44.912 009 15836.94 479.49 52606.78 88888.00 2024-01-09 16:50:45.412 009 15836.95 479.48 52606.70 88888.00 2024-01-09 16:50:45.912 009 15836.97 479.45 52606.69 88888.00 2024-01-09 16:50:46.412 009 15836.93 479.40 52606.62 88888.00 2024-01-09 16:50:46.912 009 15836.94 479.43 52606.60 88888.00 2024-01-09 16:50:47.412 009 15836.99 479.43 52606.60 88888.00 2024-01-09 16:50:47.912 009 15837.03 479.41 52606.62 88888.00 2024-01-09 16:50:48.412 009 15837.00 479.38 52606.63 88888.00 2024-01-09 16:50:48.912 009 15836.98 479.35 52606.62 88888.00 2024-01-09 16:50:49.412 009 15836.99 479.33 52606.66 88888.00 2024-01-09 16:50:49.912 009 15836.98 479.29 52606.74 88888.00 2024-01-09 16:50:50.412 009 15836.98 479.28 52606.74 88888.00 2024-01-09 16:50:50.912 009 15836.96 479.28 52606.72 88888.00 2024-01-09 16:50:51.412 009 15836.99 479.33 52606.75 88888.00 2024-01-09 16:50:51.912 009 15836.97 479.35 52606.75 88888.00 2024-01-09 16:50:52.412 009 15836.98 479.29 52606.73 88888.00 2024-01-09 16:50:52.912 009 15837.02 479.27 52606.72 88888.00 2024-01-09 16:50:53.412 009 15837.02 479.27 52606.70 88888.00 2024-01-09 16:50:53.912 009 15836.98 479.28 52606.69 88888.00 2024-01-09 16:50:54.412 009 15836.98 479.25 52606.65 88888.00 2024-01-09 16:50:54.912 009 15836.95 479.26 52606.64 88888.00 2024-01-09 16:50:55.412 009 15836.98 479.27 52606.67 88888.00 2024-01-09 16:50:55.912 009 15836.95 479.29 52606.71 88888.00 2024-01-09 16:50:56.412 009 15836.94 479.27 52606.74 88888.00 2024-01-09 16:50:56.912 009 15836.94 479.31 52606.70 88888.00 2024-01-09 16:50:57.412 009 15836.90 479.34 52606.74 88888.00 2024-01-09 16:50:57.912 009 15836.87 479.32 52606.74 88888.00 2024-01-09 16:50:58.412 009 15836.87 479.29 52606.77 88888.00 2024-01-09 16:50:58.912 009 15836.87 479.26 52606.75 88888.00 2024-01-09 16:50:59.412 009 15836.84 479.31 52606.80 88888.00 2024-01-09 16:50:59.912 009 15836.84 479.36 52606.77 88888.00 2024-01-09 16:51:00.412 009 15836.81 479.35 52606.74 88888.00 2024-01-09 16:51:00.912 009 15836.81 479.35 52606.71 88888.00 2024-01-09 16:51:01.412 009 15836.87 479.37 52606.78 88888.00 2024-01-09 16:51:01.912 009 15836.80 479.38 52606.81 88888.00 2024-01-09 16:51:02.412 009 15836.77 479.41 52606.84 88888.00 2024-01-09 16:51:02.912 009 15836.79 479.41 52606.88 88888.00 2024-01-09 16:51:03.412 009 15836.81 479.43 52606.90 88888.00 2024-01-09 16:51:03.912 009 15836.80 479.45 52606.89 88888.00 2024-01-09 16:51:04.412 009 15836.81 479.41 52606.96 88888.00 2024-01-09 16:51:04.912 009 15836.78 479.40 52606.94 88888.00 2024-01-09 16:51:05.412 009 15836.78 479.41 52606.94 88888.00 2024-01-09 16:51:05.912 009 15836.77 479.41 52606.93 88888.00 2024-01-09 16:51:06.412 009 15836.77 479.44 52606.94 88888.00 2024-01-09 16:51:07.412 009 15836.78 479.49 52606.88 88888.00 2024-01-09 16:51:07.912 009 15836.80 479.44 52606.78 88888.00 2024-01-09 16:51:08.412 009 15836.75 479.45 52606.80 88888.00 2024-01-09 16:51:08.912 009 15836.76 479.51 52606.83 88888.00 2024-01-09 16:51:09.412 009 15836.77 479.51 52606.88 88888.00 2024-01-09 16:51:09.912 009 15836.76 479.52 52606.89 88888.00 2024-01-09 16:51:10.412 009 15836.77 479.51 52606.86 88888.00 2024-01-09 16:51:10.912 009 15836.73 479.50 52606.88 88888.00 2024-01-09 16:51:11.412 009 15836.72 479.46 52606.94 88888.00 2024-01-09 16:51:11.912 009 15836.75 479.52 52606.95 88888.00 2024-01-09 16:51:12.412 009 15836.73 479.54 52606.92 88888.00 2024-01-09 16:51:12.912 009 15836.72 479.55 52606.89 88888.00 2024-01-09 16:51:13.412 009 15836.73 479.53 52606.90 88888.00 2024-01-09 16:51:13.912 009 15836.73 479.54 52606.89 88888.00 2024-01-09 16:51:14.412 009 15836.72 479.57 52606.91 88888.00 2024-01-09 16:51:14.912 009 15836.75 479.57 52606.90 88888.00 2024-01-09 16:51:15.412 009 15836.80 479.53 52606.82 88888.00 2024-01-09 16:51:15.912 009 15836.79 479.52 52606.84 88888.00 2024-01-09 16:51:16.412 009 15836.78 479.58 52606.91 88888.00 2024-01-09 16:51:17.412 009 15836.82 479.58 52606.92 88888.00 2024-01-09 16:51:17.912 009 15836.86 479.61 52606.95 88888.00 2024-01-09 16:51:18.412 009 15836.85 479.62 52607.01 88888.00 2024-01-09 16:51:18.912 009 15836.84 479.64 52606.98 88888.00 2024-01-09 16:51:19.412 009 15836.86 479.64 52606.96 88888.00 2024-01-09 16:51:19.912 009 15836.89 479.66 52606.97 88888.00 2024-01-09 16:51:20.412 009 15836.85 479.66 52606.92 88888.00 2024-01-09 16:51:20.912 009 15836.88 479.62 52606.96 88888.00 2024-01-09 16:51:21.412 009 15836.91 479.63 52606.96 88888.00 2024-01-09 16:51:21.912 009 15836.88 479.62 52606.92 88888.00 2024-01-09 16:51:22.412 009 15836.88 479.58 52606.93 88888.00 2024-01-09 16:51:22.912 009 15836.93 479.60 52607.01 88888.00 2024-01-09 16:51:23.412 009 15836.90 479.57 52607.03 88888.00 2024-01-09 16:51:23.912 009 15836.89 479.55 52607.03 88888.00 2024-01-09 16:51:24.412 009 15836.88 479.54 52607.05 88888.00 2024-01-09 16:51:24.912 009 15836.88 479.53 52607.01 88888.00 2024-01-09 16:51:25.412 009 15836.89 479.51 52607.00 88888.00 2024-01-09 16:51:25.912 009 15836.84 479.49 52606.97 88888.00 2024-01-09 16:51:26.412 009 15836.82 479.51 52606.92 88888.00 2024-01-09 16:51:27.412 009 15836.89 479.55 52606.97 88888.00 2024-01-09 16:51:27.912 009 15836.85 479.54 52606.97 88888.00 2024-01-09 16:51:28.412 009 15836.89 479.52 52606.96 88888.00 2024-01-09 16:51:28.912 009 15836.84 479.49 52606.92 88888.00 2024-01-09 16:51:29.412 009 15836.82 479.46 52606.90 88888.00 2024-01-09 16:51:29.912 009 15836.87 479.52 52606.86 88888.00 2024-01-09 16:51:30.412 009 15836.82 479.52 52606.86 88888.00 2024-01-09 16:51:30.912 009 15836.89 479.52 52606.92 88888.00 2024-01-09 16:51:31.412 009 15836.90 479.49 52606.92 88888.00 2024-01-09 16:51:31.912 009 15836.90 479.49 52606.91 88888.00 2024-01-09 16:51:32.412 009 15836.94 479.45 52606.89 88888.00 2024-01-09 16:51:32.912 009 15836.94 479.46 52606.91 88888.00 2024-01-09 16:51:33.412 009 15836.94 479.48 52606.88 88888.00 2024-01-09 16:51:33.912 009 15836.90 479.44 52606.95 88888.00 2024-01-09 16:51:34.412 009 15836.88 479.45 52606.97 88888.00 2024-01-09 16:51:34.912 009 15836.90 479.45 52606.89 88888.00 2024-01-09 16:51:35.412 009 15836.94 479.48 52606.89 88888.00 2024-01-09 16:51:35.912 009 15836.94 479.46 52606.89 88888.00 2024-01-09 16:51:36.412 009 15836.97 479.45 52606.85 88888.00 2024-01-09 16:51:37.412 009 15837.07 479.43 52606.87 88888.00 2024-01-09 16:51:37.912 009 15837.02 479.40 52606.86 88888.00 2024-01-09 16:51:38.412 009 15837.00 479.36 52606.89 88888.00 2024-01-09 16:51:38.912 009 15836.95 479.37 52606.92 88888.00 2024-01-09 16:51:39.412 009 15836.97 479.41 52606.92 88888.00 2024-01-09 16:51:39.912 009 15836.97 479.40 52606.97 88888.00 2024-01-09 16:51:40.412 009 15836.94 479.38 52607.00 88888.00 2024-01-09 16:51:40.912 009 15836.96 479.36 52606.98 88888.00 2024-01-09 16:51:41.412 009 15836.96 479.36 52606.96 88888.00 2024-01-09 16:51:41.912 009 15836.94 479.35 52606.95 88888.00 2024-01-09 16:51:42.412 009 15836.98 479.32 52606.94 88888.00 2024-01-09 16:51:42.912 009 15836.95 479.29 52606.88 88888.00 2024-01-09 16:51:43.412 009 15836.89 479.26 52606.86 88888.00 2024-01-09 16:51:43.912 009 15836.90 479.23 52606.83 88888.00 2024-01-09 16:51:44.412 009 15836.93 479.23 52606.84 88888.00 2024-01-09 16:51:44.912 009 15836.90 479.24 52606.86 88888.00 2024-01-09 16:51:45.412 009 15836.87 479.23 52606.86 88888.00 2024-01-09 16:51:45.912 009 15836.90 479.20 52606.85 88888.00 2024-01-09 16:51:46.412 009 15836.91 479.16 52606.96 88888.00 2024-01-09 16:51:47.412 009 15836.86 479.14 52606.96 88888.00 2024-01-09 16:51:47.912 009 15836.87 479.11 52606.95 88888.00 2024-01-09 16:51:48.412 009 15836.85 479.09 52606.97 88888.00 2024-01-09 16:51:48.912 009 15836.85 479.08 52606.97 88888.00 2024-01-09 16:51:49.412 009 15836.84 479.03 52606.91 88888.00 2024-01-09 16:51:49.912 009 15836.81 479.02 52606.89 88888.00 2024-01-09 16:51:50.412 009 15836.85 478.99 52606.91 88888.00 2024-01-09 16:51:50.912 009 15836.85 479.01 52606.91 88888.00 2024-01-09 16:51:51.412 009 15836.89 479.01 52606.96 88888.00 2024-01-09 16:51:51.912 009 15836.90 478.99 52606.95 88888.00 2024-01-09 16:51:52.412 009 15836.88 478.99 52606.96 88888.00 2024-01-09 16:51:52.912 009 15836.88 478.99 52606.92 88888.00 2024-01-09 16:51:53.412 009 15836.89 478.98 52606.88 88888.00 2024-01-09 16:51:53.912 009 15836.93 478.92 52606.95 88888.00 2024-01-09 16:51:54.412 009 15836.94 478.89 52607.01 88888.00 2024-01-09 16:51:54.912 009 15836.93 478.89 52606.96 88888.00 2024-01-09 16:51:55.412 009 15836.86 478.90 52606.95 88888.00 2024-01-09 16:51:55.912 009 15836.88 478.85 52606.96 88888.00 2024-01-09 16:51:56.412 009 15836.94 478.85 52606.97 88888.00 2024-01-09 16:51:56.912 009 15836.95 478.83 52606.96 88888.00 2024-01-09 16:51:57.412 009 15836.91 478.80 52606.90 88888.00 2024-01-09 16:51:57.912 009 15836.93 478.77 52606.85 88888.00 2024-01-09 16:51:58.412 009 15836.97 478.76 52606.92 88888.00 2024-01-09 16:51:58.912 009 15836.93 478.75 52606.89 88888.00 2024-01-09 16:51:59.412 009 15836.87 478.73 52606.87 88888.00 2024-01-09 16:51:59.912 009 15836.93 478.71 52606.87 88888.00 2024-01-09 16:52:00.412 009 15836.96 478.66 52606.87 88888.00 2024-01-09 16:52:00.912 009 15836.95 478.67 52606.87 88888.00 2024-01-09 16:52:01.412 009 15836.96 478.68 52606.86 88888.00 2024-01-09 16:52:01.912 009 15836.96 478.65 52606.91 88888.00 2024-01-09 16:52:02.413 009 15837.00 478.66 52606.93 88888.00 2024-01-09 16:52:02.913 009 15836.98 478.67 52606.87 88888.00 2024-01-09 16:52:03.413 009 15836.96 478.66 52606.89 88888.00 2024-01-09 16:52:03.913 009 15836.98 478.65 52606.90 88888.00 2024-01-09 16:52:04.413 009 15837.02 478.66 52606.84 88888.00 2024-01-09 16:52:04.913 009 15837.04 478.64 52606.80 88888.00 2024-01-09 16:52:05.413 009 15837.02 478.65 52606.81 88888.00 2024-01-09 16:52:05.913 009 15836.95 478.62 52606.84 88888.00 2024-01-09 16:52:06.413 009 15837.05 478.57 52606.86 88888.00 2024-01-09 16:52:06.913 009 15837.05 478.55 52606.85 88888.00 2024-01-09 16:52:07.413 009 15837.05 478.53 52606.91 88888.00 2024-01-09 16:52:07.913 009 15837.09 478.51 52606.91 88888.00 2024-01-09 16:52:08.413 009 15837.05 478.51 52606.88 88888.00 2024-01-09 16:52:08.913 009 15837.07 478.54 52606.89 88888.00 2024-01-09 16:52:09.413 009 15837.13 478.47 52606.92 88888.00 2024-01-09 16:52:09.913 009 15837.07 478.48 52606.90 88888.00 2024-01-09 16:52:10.413 009 15837.09 478.48 52606.85 88888.00 2024-01-09 16:52:10.913 009 15837.13 478.46 52606.87 88888.00 2024-01-09 16:52:11.413 009 15837.13 478.46 52606.86 88888.00 2024-01-09 16:52:11.913 009 15837.16 478.47 52606.80 88888.00 2024-01-09 16:52:12.413 009 15837.11 478.48 52606.83 88888.00 2024-01-09 16:52:12.913 009 15837.11 478.46 52606.81 88888.00 2024-01-09 16:52:13.413 009 15837.13 478.47 52606.75 88888.00 2024-01-09 16:52:13.913 009 15837.13 478.46 52606.75 88888.00 2024-01-09 16:52:14.413 009 15837.15 478.46 52606.78 88888.00 2024-01-09 16:52:14.913 009 15837.14 478.42 52606.82 88888.00 2024-01-09 16:52:15.413 009 15837.14 478.45 52606.85 88888.00 2024-01-09 16:52:15.913 009 15837.19 478.42 52606.85 88888.00 2024-01-09 16:52:16.413 009 15837.16 478.41 52606.87 88888.00 2024-01-09 16:52:16.913 009 15837.16 478.42 52606.85 88888.00 2024-01-09 16:52:17.413 009 15837.18 478.41 52606.85 88888.00 2024-01-09 16:52:17.913 009 15837.21 478.43 52606.82 88888.00 2024-01-09 16:52:18.413 009 15837.19 478.43 52606.80 88888.00 2024-01-09 16:52:18.913 009 15837.25 478.39 52606.83 88888.00 2024-01-09 16:52:19.413 009 15837.31 478.37 52606.83 88888.00 2024-01-09 16:52:19.913 009 15837.34 478.38 52606.75 88888.00 2024-01-09 16:52:20.413 009 15837.33 478.42 52606.76 88888.00 2024-01-09 16:52:20.913 009 15837.28 478.38 52606.78 88888.00 2024-01-09 16:52:21.413 009 15837.35 478.34 52606.80 88888.00 2024-01-09 16:52:21.913 009 15837.39 478.33 52606.80 88888.00 2024-01-09 16:52:22.413 009 15837.42 478.39 52606.83 88888.00 2024-01-09 16:52:22.913 009 15837.42 478.37 52606.82 88888.00 2024-01-09 16:52:23.413 009 15837.45 478.33 52606.81 88888.00 2024-01-09 16:52:23.913 009 15837.45 478.33 52606.77 88888.00 2024-01-09 16:52:24.413 009 15837.43 478.31 52606.76 88888.00 2024-01-09 16:52:24.913 009 15837.41 478.38 52606.80 88888.00 2024-01-09 16:52:25.413 009 15837.45 478.39 52606.75 88888.00 2024-01-09 16:52:25.913 009 15837.48 478.38 52606.73 88888.00 2024-01-09 16:52:26.413 009 15837.46 478.34 52606.73 88888.00 2024-01-09 16:52:26.913 009 15837.45 478.34 52606.71 88888.00 2024-01-09 16:52:27.413 009 15837.46 478.36 52606.66 88888.00 2024-01-09 16:52:27.913 009 15837.50 478.36 52606.70 88888.00 2024-01-09 16:52:28.413 009 15837.51 478.36 52606.74 88888.00 2024-01-09 16:52:28.913 009 15837.50 478.36 52606.72 88888.00 2024-01-09 16:52:29.413 009 15837.54 478.38 52606.73 88888.00 2024-01-09 16:52:29.913 009 15837.58 478.43 52606.75 88888.00 2024-01-09 16:52:30.413 009 15837.53 478.41 52606.73 88888.00 2024-01-09 16:52:30.913 009 15837.53 478.39 52606.74 88888.00 2024-01-09 16:52:31.413 009 15837.54 478.40 52606.78 88888.00 2024-01-09 16:52:31.913 009 15837.57 478.39 52606.74 88888.00 2024-01-09 16:52:32.413 009 15837.59 478.40 52606.67 88888.00 2024-01-09 16:52:32.913 009 15837.60 478.42 52606.64 88888.00 2024-01-09 16:52:33.413 009 15837.58 478.42 52606.62 88888.00 2024-01-09 16:52:33.913 009 15837.54 478.42 52606.60 88888.00 2024-01-09 16:52:34.413 009 15837.53 478.42 52606.66 88888.00 2024-01-09 16:52:34.913 009 15837.57 478.42 52606.68 88888.00 2024-01-09 16:52:35.413 009 15837.58 478.40 52606.68 88888.00 2024-01-09 16:52:35.913 009 15837.61 478.40 52606.71 88888.00 2024-01-09 16:52:36.413 009 15837.60 478.41 52606.72 88888.00 2024-01-09 16:52:36.913 009 15837.64 478.41 52606.75 88888.00 2024-01-09 16:52:37.413 009 15837.69 478.41 52606.75 88888.00 2024-01-09 16:52:37.913 009 15837.70 478.41 52606.77 88888.00 2024-01-09 16:52:38.913 009 15837.62 478.45 52606.80 88888.00 2024-01-09 16:52:39.413 009 15837.62 478.47 52606.81 88888.00 2024-01-09 16:52:39.913 009 15837.62 478.47 52606.80 88888.00 2024-01-09 16:52:40.413 009 15837.62 478.47 52606.74 88888.00 2024-01-09 16:52:40.913 009 15837.60 478.48 52606.76 88888.00 2024-01-09 16:52:41.413 009 15837.64 478.47 52606.76 88888.00 2024-01-09 16:52:41.913 009 15837.69 478.51 52606.76 88888.00 2024-01-09 16:52:42.413 009 15837.71 478.55 52606.77 88888.00 2024-01-09 16:52:42.913 009 15837.68 478.53 52606.77 88888.00 2024-01-09 16:52:43.413 009 15837.70 478.53 52606.80 88888.00 2024-01-09 16:52:43.913 009 15837.71 478.56 52606.81 88888.00 2024-01-09 16:52:44.413 009 15837.72 478.58 52606.80 88888.00 2024-01-09 16:52:44.913 009 15837.72 478.56 52606.83 88888.00 2024-01-09 16:52:45.413 009 15837.69 478.56 52606.78 88888.00 2024-01-09 16:52:45.913 009 15837.68 478.57 52606.81 88888.00 2024-01-09 16:52:46.413 009 15837.68 478.60 52606.82 88888.00 2024-01-09 16:52:46.913 009 15837.68 478.60 52606.82 88888.00 2024-01-09 16:52:47.413 009 15837.73 478.58 52606.81 88888.00 2024-01-09 16:52:47.913 009 15837.76 478.55 52606.78 88888.00 2024-01-09 16:52:48.913 009 15837.72 478.57 52606.76 88888.00 2024-01-09 16:52:49.413 009 15837.73 478.59 52606.84 88888.00 2024-01-09 16:52:49.913 009 15837.73 478.58 52606.88 88888.00 2024-01-09 16:52:50.413 009 15837.80 478.55 52606.84 88888.00 2024-01-09 16:52:50.913 009 15837.85 478.55 52606.87 88888.00 2024-01-09 16:52:51.413 009 15837.80 478.57 52606.88 88888.00 2024-01-09 16:52:51.913 009 15837.79 478.57 52606.87 88888.00 2024-01-09 16:52:52.413 009 15837.79 478.60 52606.84 88888.00 2024-01-09 16:52:52.913 009 15837.80 478.60 52606.84 88888.00 2024-01-09 16:52:53.413 009 15837.79 478.60 52606.86 88888.00 2024-01-09 16:52:53.913 009 15837.78 478.58 52606.87 88888.00 2024-01-09 16:52:54.413 009 15837.78 478.54 52606.86 88888.00 2024-01-09 16:52:54.913 009 15837.79 478.54 52606.87 88888.00 2024-01-09 16:52:55.413 009 15837.84 478.56 52606.93 88888.00 2024-01-09 16:52:55.913 009 15837.82 478.55 52606.91 88888.00 2024-01-09 16:52:56.413 009 15837.81 478.55 52606.88 88888.00 2024-01-09 16:52:56.913 009 15837.79 478.55 52606.86 88888.00 2024-01-09 16:52:57.413 009 15837.75 478.54 52606.91 88888.00 2024-01-09 16:52:57.913 009 15837.78 478.56 52606.93 88888.00 2024-01-09 16:52:58.413 009 15837.80 478.57 52606.92 88888.00 2024-01-09 16:52:58.913 009 15837.77 478.59 52606.91 88888.00 2024-01-09 16:52:59.913 009 15837.73 478.56 52606.92 88888.00 2024-01-09 16:53:00.413 009 15837.71 478.55 52606.91 88888.00 2024-01-09 16:53:00.913 009 15837.73 478.56 52606.90 88888.00 2024-01-09 16:53:01.413 009 15837.73 478.54 52606.86 88888.00 2024-01-09 16:53:01.913 009 15837.68 478.56 52606.90 88888.00 2024-01-09 16:53:02.413 009 15837.67 478.56 52606.94 88888.00 2024-01-09 16:53:02.913 009 15837.70 478.51 52606.97 88888.00 2024-01-09 16:53:03.413 009 15837.70 478.50 52607.03 88888.00 2024-01-09 16:53:03.913 009 15837.67 478.49 52607.06 88888.00 2024-01-09 16:53:04.413 009 15837.66 478.51 52607.07 88888.00 2024-01-09 16:53:04.913 009 15837.67 478.53 52607.08 88888.00 2024-01-09 16:53:05.413 009 15837.72 478.50 52607.09 88888.00 2024-01-09 16:53:05.913 009 15837.71 478.50 52607.09 88888.00 2024-01-09 16:53:06.413 009 15837.73 478.53 52607.10 88888.00 2024-01-09 16:53:06.913 009 15837.73 478.55 52607.09 88888.00 2024-01-09 16:53:07.413 009 15837.73 478.55 52607.07 88888.00 2024-01-09 16:53:07.913 009 15837.71 478.54 52607.04 88888.00 2024-01-09 16:53:08.413 009 15837.71 478.56 52607.04 88888.00 2024-01-09 16:53:08.913 009 15837.75 478.58 52607.04 88888.00 2024-01-09 16:53:09.413 009 15837.79 478.53 52607.06 88888.00 2024-01-09 16:53:09.913 009 15837.79 478.48 52607.08 88888.00 2024-01-09 16:53:10.413 009 15837.72 478.41 52607.09 88888.00 2024-01-09 16:53:10.913 009 15837.71 478.45 52607.10 88888.00 2024-01-09 16:53:11.413 009 15837.72 478.47 52607.16 88888.00 2024-01-09 16:53:11.913 009 15837.71 478.49 52607.22 88888.00 2024-01-09 16:53:12.413 009 15837.78 478.57 52607.26 88888.00 2024-01-09 16:53:12.913 009 15837.78 478.58 52607.25 88888.00 2024-01-09 16:53:13.413 009 15837.75 478.57 52607.24 88888.00 2024-01-09 16:53:13.913 009 15837.75 478.59 52607.25 88888.00 2024-01-09 16:53:14.413 009 15837.77 478.55 52607.26 88888.00 2024-01-09 16:53:14.913 009 15837.72 478.55 52607.25 88888.00 2024-01-09 16:53:15.413 009 15837.73 478.54 52607.22 88888.00 2024-01-09 16:53:15.913 009 15837.81 478.54 52607.24 88888.00 2024-01-09 16:53:16.413 009 15837.78 478.55 52607.25 88888.00 2024-01-09 16:53:16.913 009 15837.72 478.62 52607.24 88888.00 2024-01-09 16:53:17.413 009 15837.75 478.65 52607.25 88888.00 2024-01-09 16:53:17.913 009 15837.73 478.67 52607.24 88888.00 2024-01-09 16:53:18.413 009 15837.71 478.66 52607.20 88888.00 2024-01-09 16:53:18.913 009 15837.71 478.65 52607.25 88888.00 2024-01-09 16:53:19.413 009 15837.73 478.71 52607.34 88888.00 2024-01-09 16:53:19.913 009 15837.69 478.72 52607.29 88888.00 2024-01-09 16:53:20.413 009 15837.69 478.75 52607.32 88888.00 2024-01-09 16:53:20.913 009 15837.69 478.72 52607.33 88888.00 2024-01-09 16:53:21.413 009 15837.68 478.72 52607.35 88888.00 2024-01-09 16:53:21.913 009 15837.66 478.74 52607.40 88888.00 2024-01-09 16:53:22.413 009 15837.70 478.75 52607.40 88888.00 2024-01-09 16:53:22.913 009 15837.71 478.77 52607.31 88888.00 2024-01-09 16:53:23.413 009 15837.70 478.73 52607.32 88888.00 2024-01-09 16:53:23.913 009 15837.64 478.72 52607.31 88888.00 2024-01-09 16:53:24.413 009 15837.68 478.73 52607.29 88888.00 2024-01-09 16:53:24.913 009 15837.72 478.70 52607.33 88888.00 2024-01-09 16:53:25.413 009 15837.71 478.72 52607.33 88888.00 2024-01-09 16:53:25.913 009 15837.67 478.73 52607.37 88888.00 2024-01-09 16:53:26.413 009 15837.67 478.74 52607.47 88888.00 2024-01-09 16:53:26.913 009 15837.70 478.76 52607.48 88888.00 2024-01-09 16:53:27.413 009 15837.70 478.75 52607.49 88888.00 2024-01-09 16:53:27.913 009 15837.71 478.75 52607.48 88888.00 2024-01-09 16:53:28.413 009 15837.71 478.74 52607.51 88888.00 2024-01-09 16:53:28.913 009 15837.76 478.80 52607.53 88888.00 2024-01-09 16:53:29.413 009 15837.72 478.82 52607.54 88888.00 2024-01-09 16:53:29.913 009 15837.75 478.85 52607.51 88888.00 2024-01-09 16:53:30.413 009 15837.77 478.88 52607.44 88888.00 2024-01-09 16:53:30.913 009 15837.73 478.88 52607.46 88888.00 2024-01-09 16:53:31.413 009 15837.73 478.94 52607.42 88888.00 2024-01-09 16:53:31.913 009 15837.73 478.96 52607.43 88888.00 2024-01-09 16:53:32.413 009 15837.80 478.94 52607.46 88888.00 2024-01-09 16:53:32.913 009 15837.75 478.97 52607.45 88888.00 2024-01-09 16:53:33.413 009 15837.73 478.98 52607.50 88888.00 2024-01-09 16:53:33.913 009 15837.79 478.97 52607.56 88888.00 2024-01-09 16:53:34.413 009 15837.80 478.96 52607.52 88888.00 2024-01-09 16:53:34.913 009 15837.77 479.00 52607.55 88888.00 2024-01-09 16:53:35.413 009 15837.76 479.00 52607.59 88888.00 2024-01-09 16:53:35.913 009 15837.76 479.00 52607.59 88888.00 2024-01-09 16:53:36.413 009 15837.81 479.02 52607.57 88888.00 2024-01-09 16:53:36.913 009 15837.80 478.99 52607.54 88888.00 2024-01-09 16:53:37.413 009 15837.75 478.99 52607.52 88888.00 2024-01-09 16:53:37.913 009 15837.76 479.01 52607.48 88888.00 2024-01-09 16:53:38.413 009 15837.78 479.00 52607.49 88888.00 2024-01-09 16:53:38.913 009 15837.80 478.98 52607.55 88888.00 2024-01-09 16:53:39.413 009 15837.85 479.03 52607.57 88888.00 2024-01-09 16:53:39.913 009 15837.85 479.07 52607.56 88888.00 2024-01-09 16:53:40.413 009 15837.88 479.09 52607.58 88888.00 2024-01-09 16:53:40.913 009 15837.89 479.09 52607.59 88888.00 2024-01-09 16:53:41.413 009 15837.81 479.09 52607.59 88888.00 2024-01-09 16:53:41.913 009 15837.84 479.00 52607.57 88888.00 2024-01-09 16:53:42.413 009 15837.85 478.94 52607.51 88888.00 2024-01-09 16:53:42.913 009 15837.88 478.94 52607.56 88888.00 2024-01-09 16:53:43.413 009 15837.87 478.97 52607.58 88888.00 2024-01-09 16:53:43.913 009 15837.93 479.00 52607.54 88888.00 2024-01-09 16:53:44.413 009 15837.89 479.02 52607.55 88888.00 2024-01-09 16:53:44.913 009 15837.85 479.06 52607.56 88888.00 2024-01-09 16:53:45.413 009 15837.89 479.07 52607.57 88888.00 2024-01-09 16:53:45.913 009 15837.89 479.08 52607.53 88888.00 2024-01-09 16:53:46.413 009 15837.87 479.07 52607.53 88888.00 2024-01-09 16:53:46.913 009 15837.89 479.02 52607.59 88888.00 2024-01-09 16:53:47.413 009 15837.88 479.07 52607.67 88888.00 2024-01-09 16:53:47.913 009 15837.88 479.08 52607.65 88888.00 2024-01-09 16:53:48.413 009 15837.80 479.06 52607.63 88888.00 2024-01-09 16:53:48.913 009 15837.81 479.11 52607.64 88888.00 2024-01-09 16:53:49.413 009 15837.84 479.15 52607.61 88888.00 2024-01-09 16:53:50.413 009 15837.85 479.16 52607.58 88888.00 2024-01-09 16:53:50.913 009 15837.77 479.15 52607.56 88888.00 2024-01-09 16:53:51.413 009 15837.80 479.16 52607.51 88888.00 2024-01-09 16:53:51.913 009 15837.86 479.18 52607.51 88888.00 2024-01-09 16:53:52.413 009 15837.85 479.14 52607.45 88888.00 2024-01-09 16:53:52.913 009 15837.81 479.16 52607.50 88888.00 2024-01-09 16:53:53.413 009 15837.80 479.19 52607.52 88888.00 2024-01-09 16:53:53.913 009 15837.86 479.25 52607.47 88888.00 2024-01-09 16:53:54.413 009 15837.89 479.25 52607.51 88888.00 2024-01-09 16:53:54.913 009 15837.86 479.31 52607.52 88888.00 2024-01-09 16:53:55.413 009 15837.88 479.38 52607.57 88888.00 2024-01-09 16:53:55.913 009 15837.91 479.44 52607.55 88888.00 2024-01-09 16:53:56.413 009 15837.90 479.45 52607.52 88888.00 2024-01-09 16:53:56.913 009 15837.94 479.43 52607.49 88888.00 2024-01-09 16:53:57.413 009 15837.97 479.42 52607.50 88888.00 2024-01-09 16:53:57.913 009 15837.96 479.46 52607.46 88888.00 2024-01-09 16:53:58.413 009 15837.90 479.53 52607.43 88888.00 2024-01-09 16:53:58.913 009 15837.86 479.52 52607.48 88888.00 2024-01-09 16:53:59.413 009 15837.93 479.51 52607.46 88888.00 2024-01-09 16:54:00.413 009 15838.04 479.43 52607.45 88888.00 2024-01-09 16:54:00.913 009 15838.08 479.43 52607.43 88888.00 2024-01-09 16:54:01.413 009 15838.09 479.45 52607.48 88888.00 2024-01-09 16:54:01.913 009 15838.14 479.48 52607.48 88888.00 2024-01-09 16:54:02.413 009 15838.12 479.50 52607.48 88888.00 2024-01-09 16:54:02.913 009 15838.09 479.50 52607.49 88888.00 2024-01-09 16:54:03.413 009 15838.14 479.53 52607.45 88888.00 2024-01-09 16:54:03.913 009 15838.18 479.51 52607.36 88888.00 2024-01-09 16:54:04.413 009 15838.16 479.51 52607.35 88888.00 2024-01-09 16:54:04.913 009 15838.20 479.51 52607.34 88888.00 2024-01-09 16:54:05.413 009 15838.25 479.49 52607.30 88888.00 2024-01-09 16:54:05.913 009 15838.31 479.45 52607.28 88888.00 2024-01-09 16:54:06.413 009 15838.32 479.41 52607.31 88888.00 2024-01-09 16:54:06.913 009 15838.31 479.42 52607.32 88888.00 2024-01-09 16:54:07.413 009 15838.33 479.43 52607.32 88888.00 2024-01-09 16:54:07.913 009 15838.31 479.38 52607.31 88888.00 2024-01-09 16:54:08.413 009 15838.34 479.38 52607.32 88888.00 2024-01-09 16:54:08.913 009 15838.30 479.40 52607.33 88888.00 2024-01-09 16:54:09.413 009 15838.32 479.36 52607.34 88888.00 2024-01-09 16:54:09.913 009 15838.38 479.34 52607.34 88888.00 2024-01-09 16:54:10.413 009 15838.39 479.36 52607.26 88888.00 2024-01-09 16:54:10.913 009 15838.36 479.35 52607.24 88888.00 2024-01-09 16:54:11.413 009 15838.35 479.34 52607.24 88888.00 2024-01-09 16:54:11.913 009 15838.34 479.34 52607.22 88888.00 2024-01-09 16:54:12.413 009 15838.32 479.34 52607.18 88888.00 2024-01-09 16:54:12.913 009 15838.36 479.33 52607.20 88888.00 2024-01-09 16:54:13.413 009 15838.32 479.38 52607.22 88888.00 2024-01-09 16:54:13.913 009 15838.30 479.38 52607.20 88888.00 2024-01-09 16:54:14.413 009 15838.35 479.40 52607.21 88888.00 2024-01-09 16:54:14.913 009 15838.38 479.40 52607.26 88888.00 2024-01-09 16:54:15.413 009 15838.38 479.36 52607.24 88888.00 2024-01-09 16:54:15.913 009 15838.36 479.37 52607.27 88888.00 2024-01-09 16:54:16.413 009 15838.38 479.37 52607.31 88888.00 2024-01-09 16:54:16.913 009 15838.38 479.36 52607.27 88888.00 2024-01-09 16:54:17.413 009 15838.32 479.38 52607.27 88888.00 2024-01-09 16:54:17.913 009 15838.25 479.36 52607.26 88888.00 2024-01-09 16:54:18.413 009 15838.22 479.38 52607.26 88888.00 2024-01-09 16:54:18.913 009 15838.22 479.40 52607.26 88888.00 2024-01-09 16:54:19.413 009 15838.25 479.37 52607.24 88888.00 2024-01-09 16:54:20.413 009 15838.25 479.42 52607.28 88888.00 2024-01-09 16:54:20.913 009 15838.24 479.38 52607.27 88888.00 2024-01-09 16:54:21.413 009 15838.24 479.38 52607.25 88888.00 2024-01-09 16:54:21.913 009 15838.23 479.38 52607.27 88888.00 2024-01-09 16:54:22.413 009 15838.30 479.37 52607.31 88888.00 2024-01-09 16:54:22.913 009 15838.25 479.40 52607.31 88888.00 2024-01-09 16:54:23.413 009 15838.23 479.43 52607.32 88888.00 2024-01-09 16:54:23.913 009 15838.16 479.43 52607.32 88888.00 2024-01-09 16:54:24.413 009 15838.13 479.42 52607.31 88888.00 2024-01-09 16:54:24.913 009 15838.16 479.43 52607.30 88888.00 2024-01-09 16:54:25.413 009 15838.16 479.42 52607.27 88888.00 2024-01-09 16:54:25.913 009 15838.22 479.43 52607.27 88888.00 2024-01-09 16:54:26.413 009 15838.21 479.44 52607.26 88888.00 2024-01-09 16:54:26.913 009 15838.16 479.43 52607.27 88888.00 2024-01-09 16:54:27.413 009 15838.20 479.44 52607.26 88888.00 2024-01-09 16:54:27.913 009 15838.23 479.46 52607.25 88888.00 2024-01-09 16:54:28.413 009 15838.20 479.49 52607.24 88888.00 2024-01-09 16:54:28.913 009 15838.15 479.50 52607.20 88888.00 2024-01-09 16:54:29.413 009 15838.17 479.49 52607.21 88888.00 2024-01-09 16:54:29.913 009 15838.22 479.49 52607.26 88888.00 2024-01-09 16:54:30.413 009 15838.16 479.52 52607.29 88888.00 2024-01-09 16:54:30.913 009 15838.15 479.53 52607.27 88888.00 2024-01-09 16:54:31.413 009 15838.18 479.57 52607.28 88888.00 2024-01-09 16:54:31.913 009 15838.16 479.58 52607.29 88888.00 2024-01-09 16:54:32.413 009 15838.15 479.59 52607.27 88888.00 2024-01-09 16:54:32.913 009 15838.20 479.58 52607.31 88888.00 2024-01-09 16:54:33.413 009 15838.16 479.60 52607.29 88888.00 2024-01-09 16:54:33.913 009 15838.12 479.59 52607.22 88888.00 2024-01-09 16:54:34.413 009 15838.08 479.62 52607.18 88888.00 2024-01-09 16:54:34.913 009 15838.12 479.62 52607.21 88888.00 2024-01-09 16:54:35.413 009 15838.14 479.63 52607.18 88888.00 2024-01-09 16:54:35.913 009 15838.09 479.67 52607.18 88888.00 2024-01-09 16:54:36.413 009 15838.12 479.64 52607.26 88888.00 2024-01-09 16:54:36.913 009 15838.08 479.61 52607.34 88888.00 2024-01-09 16:54:37.413 009 15838.09 479.61 52607.45 88888.00 2024-01-09 16:54:37.913 009 15838.08 479.64 52607.43 88888.00 2024-01-09 16:54:38.413 009 15838.08 479.68 52607.36 88888.00 2024-01-09 16:54:38.913 009 15838.04 479.70 52607.34 88888.00 2024-01-09 16:54:39.413 009 15838.03 479.74 52607.34 88888.00 2024-01-09 16:54:40.413 009 15838.04 479.66 52607.33 88888.00 2024-01-09 16:54:40.913 009 15838.00 479.64 52607.26 88888.00 2024-01-09 16:54:41.413 009 15837.99 479.63 52607.30 88888.00 2024-01-09 16:54:41.913 009 15838.00 479.63 52607.29 88888.00 2024-01-09 16:54:42.413 009 15837.99 479.64 52607.28 88888.00 2024-01-09 16:54:42.913 009 15838.00 479.64 52607.28 88888.00 2024-01-09 16:54:43.413 009 15838.00 479.67 52607.36 88888.00 2024-01-09 16:54:43.913 009 15837.96 479.66 52607.38 88888.00 2024-01-09 16:54:44.413 009 15837.94 479.64 52607.40 88888.00 2024-01-09 16:54:44.913 009 15837.98 479.63 52607.41 88888.00 2024-01-09 16:54:45.413 009 15837.96 479.60 52607.41 88888.00 2024-01-09 16:54:45.913 009 15837.90 479.61 52607.40 88888.00 2024-01-09 16:54:46.413 009 15837.95 479.63 52607.33 88888.00 2024-01-09 16:54:46.913 009 15837.99 479.63 52607.30 88888.00 2024-01-09 16:54:47.413 009 15838.00 479.64 52607.33 88888.00 2024-01-09 16:54:47.913 009 15837.99 479.67 52607.26 88888.00 2024-01-09 16:54:48.413 009 15837.96 479.63 52607.28 88888.00 2024-01-09 16:54:48.913 009 15837.94 479.64 52607.31 88888.00 2024-01-09 16:54:49.413 009 15837.88 479.67 52607.30 88888.00 2024-01-09 16:54:49.913 009 15837.87 479.69 52607.33 88888.00 2024-01-09 16:54:50.413 009 15837.89 479.70 52607.34 88888.00 2024-01-09 16:54:50.913 009 15837.88 479.66 52607.38 88888.00 2024-01-09 16:54:51.413 009 15837.87 479.62 52607.44 88888.00 2024-01-09 16:54:51.913 009 15837.88 479.62 52607.40 88888.00 2024-01-09 16:54:52.413 009 15837.89 479.68 52607.37 88888.00 2024-01-09 16:54:52.913 009 15837.88 479.66 52607.43 88888.00 2024-01-09 16:54:53.413 009 15837.87 479.62 52607.44 88888.00 2024-01-09 16:54:53.913 009 15837.82 479.64 52607.46 88888.00 2024-01-09 16:54:54.413 009 15837.79 479.61 52607.43 88888.00 2024-01-09 16:54:54.913 009 15837.81 479.64 52607.41 88888.00 2024-01-09 16:54:55.413 009 15837.76 479.68 52607.33 88888.00 2024-01-09 16:54:55.913 009 15837.72 479.71 52607.28 88888.00 2024-01-09 16:54:56.413 009 15837.73 479.72 52607.26 88888.00 2024-01-09 16:54:56.913 009 15837.71 479.74 52607.22 88888.00 2024-01-09 16:54:57.413 009 15837.72 479.70 52607.30 88888.00 2024-01-09 16:54:57.913 009 15837.73 479.72 52607.36 88888.00 2024-01-09 16:54:58.413 009 15837.78 479.71 52607.40 88888.00 2024-01-09 16:54:58.913 009 15837.75 479.69 52607.38 88888.00 2024-01-09 16:54:59.413 009 15837.77 479.69 52607.38 88888.00 2024-01-09 16:54:59.913 009 15837.72 479.67 52607.32 88888.00 2024-01-09 16:55:00.413 009 15837.69 479.66 52607.28 88888.00 2024-01-09 16:55:00.913 009 15837.69 479.67 52607.34 88888.00 2024-01-09 16:55:01.413 009 15837.67 479.69 52607.37 88888.00 2024-01-09 16:55:01.913 009 15837.68 479.67 52607.31 88888.00 2024-01-09 16:55:02.413 009 15837.67 479.69 52607.24 88888.00 2024-01-09 16:55:02.913 009 15837.66 479.68 52607.23 88888.00 2024-01-09 16:55:03.413 009 15837.62 479.74 52607.26 88888.00 2024-01-09 16:55:03.913 009 15837.58 479.70 52607.31 88888.00 2024-01-09 16:55:04.413 009 15837.62 479.72 52607.33 88888.00 2024-01-09 16:55:04.913 009 15837.60 479.76 52607.32 88888.00 2024-01-09 16:55:05.413 009 15837.54 479.74 52607.30 88888.00 2024-01-09 16:55:05.913 009 15837.60 479.69 52607.35 88888.00 2024-01-09 16:55:06.413 009 15837.62 479.66 52607.36 88888.00 2024-01-09 16:55:06.913 009 15837.55 479.62 52607.32 88888.00 2024-01-09 16:55:07.413 009 15837.53 479.62 52607.29 88888.00 2024-01-09 16:55:07.913 009 15837.55 479.64 52607.28 88888.00 2024-01-09 16:55:08.413 009 15837.55 479.62 52607.31 88888.00 2024-01-09 16:55:08.913 009 15837.54 479.59 52607.30 88888.00 2024-01-09 16:55:09.413 009 15837.54 479.57 52607.28 88888.00 2024-01-09 16:55:09.913 009 15837.58 479.57 52607.26 88888.00 2024-01-09 16:55:10.413 009 15837.54 479.59 52607.23 88888.00 2024-01-09 16:55:10.913 009 15837.50 479.55 52607.24 88888.00 2024-01-09 16:55:11.413 009 15837.52 479.55 52607.23 88888.00 2024-01-09 16:55:11.913 009 15837.53 479.55 52607.29 88888.00 2024-01-09 16:55:12.413 009 15837.54 479.55 52607.30 88888.00 2024-01-09 16:55:12.913 009 15837.58 479.51 52607.29 88888.00 2024-01-09 16:55:13.413 009 15837.51 479.49 52607.25 88888.00 2024-01-09 16:55:13.913 009 15837.53 479.53 52607.23 88888.00 2024-01-09 16:55:14.413 009 15837.54 479.51 52607.23 88888.00 2024-01-09 16:55:14.913 009 15837.54 479.51 52607.21 88888.00 2024-01-09 16:55:15.413 009 15837.55 479.48 52607.13 88888.00 2024-01-09 16:55:15.913 009 15837.58 479.46 52607.14 88888.00 2024-01-09 16:55:16.413 009 15837.59 479.48 52607.08 88888.00 2024-01-09 16:55:16.913 009 15837.60 479.49 52607.07 88888.00 2024-01-09 16:55:17.413 009 15837.62 479.50 52607.07 88888.00 2024-01-09 16:55:17.913 009 15837.62 479.53 52607.09 88888.00 2024-01-09 16:55:18.413 009 15837.64 479.54 52607.11 88888.00 2024-01-09 16:55:18.913 009 15837.62 479.54 52607.09 88888.00 2024-01-09 16:55:19.413 009 15837.60 479.55 52607.10 88888.00 2024-01-09 16:55:19.913 009 15837.66 479.54 52607.16 88888.00 2024-01-09 16:55:20.413 009 15837.64 479.51 52607.20 88888.00 2024-01-09 16:55:20.913 009 15837.68 479.52 52607.25 88888.00 2024-01-09 16:55:21.413 009 15837.68 479.52 52607.25 88888.00 2024-01-09 16:55:21.913 009 15837.72 479.53 52607.26 88888.00 2024-01-09 16:55:22.413 009 15837.68 479.53 52607.28 88888.00 2024-01-09 16:55:22.913 009 15837.66 479.52 52607.24 88888.00 2024-01-09 16:55:23.413 009 15837.69 479.52 52607.20 88888.00 2024-01-09 16:55:23.913 009 15837.70 479.53 52607.21 88888.00 2024-01-09 16:55:24.413 009 15837.66 479.58 52607.21 88888.00 2024-01-09 16:55:24.913 009 15837.64 479.58 52607.23 88888.00 2024-01-09 16:55:25.413 009 15837.63 479.58 52607.23 88888.00 2024-01-09 16:55:25.913 009 15837.68 479.61 52607.22 88888.00 2024-01-09 16:55:26.413 009 15837.69 479.62 52607.23 88888.00 2024-01-09 16:55:26.913 009 15837.70 479.61 52607.22 88888.00 2024-01-09 16:55:27.413 009 15837.69 479.61 52607.23 88888.00 2024-01-09 16:55:27.913 009 15837.71 479.60 52607.25 88888.00 2024-01-09 16:55:28.413 009 15837.77 479.59 52607.24 88888.00 2024-01-09 16:55:28.913 009 15837.79 479.61 52607.27 88888.00 2024-01-09 16:55:29.413 009 15837.77 479.61 52607.32 88888.00 2024-01-09 16:55:29.913 009 15837.78 479.60 52607.34 88888.00 2024-01-09 16:55:30.413 009 15837.76 479.59 52607.31 88888.00 2024-01-09 16:55:30.913 009 15837.71 479.59 52607.25 88888.00 2024-01-09 16:55:31.413 009 15837.75 479.58 52607.28 88888.00 2024-01-09 16:55:31.913 009 15837.71 479.54 52607.27 88888.00 2024-01-09 16:55:32.413 009 15837.69 479.52 52607.22 88888.00 2024-01-09 16:55:32.913 009 15837.69 479.49 52607.18 88888.00 2024-01-09 16:55:33.413 009 15837.69 479.52 52607.16 88888.00 2024-01-09 16:55:33.913 009 15837.72 479.54 52607.21 88888.00 2024-01-09 16:55:34.413 009 15837.77 479.50 52607.25 88888.00 2024-01-09 16:55:34.913 009 15837.73 479.51 52607.26 88888.00 2024-01-09 16:55:35.413 009 15837.73 479.49 52607.26 88888.00 2024-01-09 16:55:35.913 009 15837.77 479.43 52607.29 88888.00 2024-01-09 16:55:36.413 009 15837.79 479.40 52607.26 88888.00 2024-01-09 16:55:36.913 009 15837.76 479.34 52607.27 88888.00 2024-01-09 16:55:37.413 009 15837.82 479.27 52607.28 88888.00 2024-01-09 16:55:37.913 009 15837.87 479.27 52607.22 88888.00 2024-01-09 16:55:38.413 009 15837.82 479.27 52607.16 88888.00 2024-01-09 16:55:38.913 009 15837.76 479.23 52607.20 88888.00 2024-01-09 16:55:39.413 009 15837.71 479.23 52607.23 88888.00 2024-01-09 16:55:39.913 009 15837.72 479.19 52607.27 88888.00 2024-01-09 16:55:40.413 009 15837.70 479.22 52607.29 88888.00 2024-01-09 16:55:40.913 009 15837.68 479.24 52607.34 88888.00 2024-01-09 16:55:41.413 009 15837.66 479.28 52607.37 88888.00 2024-01-09 16:55:41.913 009 15837.64 479.33 52607.34 88888.00 2024-01-09 16:55:42.413 009 15837.67 479.29 52607.37 88888.00 2024-01-09 16:55:42.913 009 15837.62 479.26 52607.43 88888.00 2024-01-09 16:55:43.413 009 15837.62 479.27 52607.45 88888.00 2024-01-09 16:55:43.913 009 15837.59 479.29 52607.40 88888.00 2024-01-09 16:55:44.413 009 15837.54 479.28 52607.32 88888.00 2024-01-09 16:55:44.913 009 15837.53 479.25 52607.26 88888.00 2024-01-09 16:55:45.413 009 15837.51 479.25 52607.27 88888.00 2024-01-09 16:55:45.913 009 15837.50 479.27 52607.35 88888.00 2024-01-09 16:55:46.413 009 15837.52 479.25 52607.41 88888.00 2024-01-09 16:55:46.913 009 15837.50 479.26 52607.42 88888.00 2024-01-09 16:55:47.413 009 15837.51 479.25 52607.44 88888.00 2024-01-09 16:55:47.913 009 15837.50 479.19 52607.43 88888.00 2024-01-09 16:55:48.413 009 15837.50 479.23 52607.47 88888.00 2024-01-09 16:55:48.913 009 15837.50 479.28 52607.46 88888.00 2024-01-09 16:55:49.413 009 15837.48 479.33 52607.45 88888.00 2024-01-09 16:55:49.913 009 15837.46 479.33 52607.44 88888.00 2024-01-09 16:55:50.413 009 15837.44 479.28 52607.44 88888.00 2024-01-09 16:55:50.913 009 15837.48 479.31 52607.47 88888.00 2024-01-09 16:55:51.413 009 15837.46 479.29 52607.50 88888.00 2024-01-09 16:55:51.913 009 15837.41 479.31 52607.54 88888.00 2024-01-09 16:55:52.413 009 15837.42 479.25 52607.59 88888.00 2024-01-09 16:55:52.913 009 15837.45 479.20 52607.56 88888.00 2024-01-09 16:55:53.413 009 15837.49 479.24 52607.59 88888.00 2024-01-09 16:55:53.913 009 15837.49 479.28 52607.57 88888.00 2024-01-09 16:55:54.413 009 15837.44 479.32 52607.53 88888.00 2024-01-09 16:55:54.913 009 15837.36 479.36 52607.53 88888.00 2024-01-09 16:55:55.413 009 15837.41 479.32 52607.61 88888.00 2024-01-09 16:55:55.913 009 15837.42 479.34 52607.61 88888.00 2024-01-09 16:55:56.413 009 15837.41 479.36 52607.58 88888.00 2024-01-09 16:55:56.913 009 15837.35 479.34 52607.59 88888.00 2024-01-09 16:55:57.413 009 15837.31 479.35 52607.61 88888.00 2024-01-09 16:55:57.913 009 15837.36 479.36 52607.63 88888.00 2024-01-09 16:55:58.413 009 15837.33 479.41 52607.61 88888.00 2024-01-09 16:55:58.913 009 15837.33 479.44 52607.56 88888.00 2024-01-09 16:55:59.413 009 15837.31 479.43 52607.52 88888.00 2024-01-09 16:55:59.913 009 15837.30 479.42 52607.54 88888.00 2024-01-09 16:56:00.413 009 15837.27 479.45 52607.56 88888.00 2024-01-09 16:56:00.913 009 15837.28 479.44 52607.56 88888.00 2024-01-09 16:56:01.913 009 15837.26 479.40 52607.52 88888.00 2024-01-09 16:56:02.413 009 15837.26 479.38 52607.54 88888.00 2024-01-09 16:56:02.913 009 15837.27 479.37 52607.56 88888.00 2024-01-09 16:56:03.413 009 15837.24 479.41 52607.56 88888.00 2024-01-09 16:56:03.913 009 15837.21 479.43 52607.53 88888.00 2024-01-09 16:56:04.413 009 15837.24 479.38 52607.56 88888.00 2024-01-09 16:56:04.913 009 15837.26 479.44 52607.56 88888.00 2024-01-09 16:56:05.413 009 15837.24 479.49 52607.52 88888.00 2024-01-09 16:56:05.913 009 15837.25 479.46 52607.46 88888.00 2024-01-09 16:56:06.413 009 15837.23 479.48 52607.46 88888.00 2024-01-09 16:56:06.913 009 15837.21 479.50 52607.44 88888.00 2024-01-09 16:56:07.413 009 15837.17 479.52 52607.43 88888.00 2024-01-09 16:56:07.913 009 15837.18 479.52 52607.48 88888.00 2024-01-09 16:56:08.413 009 15837.21 479.53 52607.47 88888.00 2024-01-09 16:56:08.913 009 15837.24 479.54 52607.51 88888.00 2024-01-09 16:56:09.413 009 15837.23 479.54 52607.51 88888.00 2024-01-09 16:56:09.913 009 15837.22 479.54 52607.48 88888.00 2024-01-09 16:56:10.413 009 15837.21 479.59 52607.42 88888.00 2024-01-09 16:56:10.913 009 15837.17 479.59 52607.36 88888.00 2024-01-09 16:56:12.413 009 15837.26 479.57 52607.26 88888.00 2024-01-09 16:56:12.913 009 15837.21 479.61 52607.27 88888.00 2024-01-09 16:56:13.413 009 15837.21 479.62 52607.24 88888.00 2024-01-09 16:56:13.913 009 15837.24 479.63 52607.24 88888.00 2024-01-09 16:56:14.413 009 15837.22 479.63 52607.28 88888.00 2024-01-09 16:56:14.913 009 15837.19 479.67 52607.27 88888.00 2024-01-09 16:56:15.404 009 15837.22 479.68 52607.21 88888.00 2024-01-09 16:56:15.904 009 15837.22 479.70 52607.17 88888.00 2024-01-09 16:56:16.404 009 15837.25 479.74 52607.22 88888.00 2024-01-09 16:56:16.904 009 15837.25 479.71 52607.23 88888.00 2024-01-09 16:56:17.404 009 15837.22 479.76 52607.21 88888.00 2024-01-09 16:56:17.904 009 15837.25 479.81 52607.23 88888.00 2024-01-09 16:56:18.404 009 15837.23 479.79 52607.24 88888.00 2024-01-09 16:56:18.904 009 15837.23 479.78 52607.24 88888.00 2024-01-09 16:56:19.404 009 15837.21 479.80 52607.24 88888.00 2024-01-09 16:56:19.904 009 15837.24 479.83 52607.23 88888.00 2024-01-09 16:56:20.404 009 15837.27 479.80 52607.18 88888.00 2024-01-09 16:56:20.904 009 15837.35 479.80 52607.17 88888.00 2024-01-09 16:56:21.904 009 15837.36 479.81 52607.22 88888.00 2024-01-09 16:56:22.404 009 15837.35 479.85 52607.20 88888.00 2024-01-09 16:56:22.904 009 15837.33 479.87 52607.14 88888.00 2024-01-09 16:56:23.404 009 15837.33 479.88 52607.14 88888.00 2024-01-09 16:56:23.904 009 15837.35 479.86 52607.16 88888.00 2024-01-09 16:56:24.404 009 15837.42 479.87 52607.14 88888.00 2024-01-09 16:56:24.904 009 15837.39 479.88 52607.16 88888.00 2024-01-09 16:56:25.404 009 15837.37 479.88 52607.13 88888.00 2024-01-09 16:56:25.904 009 15837.40 479.93 52607.09 88888.00 2024-01-09 16:56:26.404 009 15837.45 479.92 52607.07 88888.00 2024-01-09 16:56:26.904 009 15837.49 479.91 52607.05 88888.00 2024-01-09 16:56:27.404 009 15837.45 479.89 52607.08 88888.00 2024-01-09 16:56:27.904 009 15837.44 479.91 52607.09 88888.00 2024-01-09 16:56:28.404 009 15837.43 479.91 52607.07 88888.00 2024-01-09 16:56:28.904 009 15837.48 479.93 52607.07 88888.00 2024-01-09 16:56:29.404 009 15837.44 479.94 52607.04 88888.00 2024-01-09 16:56:29.904 009 15837.46 479.94 52607.02 88888.00 2024-01-09 16:56:30.404 009 15837.45 479.92 52607.03 88888.00 2024-01-09 16:56:30.904 009 15837.44 479.93 52607.09 88888.00 2024-01-09 16:56:31.404 009 15837.49 479.95 52607.11 88888.00 2024-01-09 16:56:31.904 009 15837.52 479.94 52607.13 88888.00 2024-01-09 16:56:32.404 009 15837.50 479.94 52607.13 88888.00 2024-01-09 16:56:32.904 009 15837.49 479.97 52607.13 88888.00 2024-01-09 16:56:33.404 009 15837.52 480.01 52607.14 88888.00 2024-01-09 16:56:33.904 009 15837.50 480.03 52607.11 88888.00 2024-01-09 16:56:34.404 009 15837.46 480.09 52607.10 88888.00 2024-01-09 16:56:34.904 009 15837.48 480.06 52607.07 88888.00 2024-01-09 16:56:35.404 009 15837.51 480.09 52607.07 88888.00 2024-01-09 16:56:35.904 009 15837.53 480.11 52607.03 88888.00 2024-01-09 16:56:36.404 009 15837.54 480.14 52607.10 88888.00 2024-01-09 16:56:36.904 009 15837.53 480.20 52607.17 88888.00 2024-01-09 16:56:37.404 009 15837.49 480.23 52607.15 88888.00 2024-01-09 16:56:37.904 009 15837.52 480.21 52607.12 88888.00 2024-01-09 16:56:38.404 009 15837.54 480.20 52607.16 88888.00 2024-01-09 16:56:38.904 009 15837.55 480.20 52607.23 88888.00 2024-01-09 16:56:39.904 009 15837.53 480.27 52607.28 88888.00 2024-01-09 16:56:40.404 009 15837.53 480.33 52607.29 88888.00 2024-01-09 16:56:40.904 009 15837.51 480.33 52607.27 88888.00 2024-01-09 16:56:41.404 009 15837.53 480.30 52607.26 88888.00 2024-01-09 16:56:41.904 009 15837.58 480.31 52607.24 88888.00 2024-01-09 16:56:42.404 009 15837.58 480.35 52607.28 88888.00 2024-01-09 16:56:42.904 009 15837.58 480.36 52607.30 88888.00 2024-01-09 16:56:43.404 009 15837.53 480.40 52607.31 88888.00 2024-01-09 16:56:43.904 009 15837.58 480.45 52607.28 88888.00 2024-01-09 16:56:44.404 009 15837.57 480.45 52607.28 88888.00 2024-01-09 16:56:44.904 009 15837.60 480.45 52607.28 88888.00 2024-01-09 16:56:45.404 009 15837.61 480.47 52607.33 88888.00 2024-01-09 16:56:45.904 009 15837.62 480.50 52607.36 88888.00 2024-01-09 16:56:46.404 009 15837.64 480.52 52607.40 88888.00 2024-01-09 16:56:46.904 009 15837.67 480.54 52607.41 88888.00 2024-01-09 16:56:47.404 009 15837.69 480.55 52607.41 88888.00 2024-01-09 16:56:47.904 009 15837.69 480.53 52607.40 88888.00 2024-01-09 16:56:48.404 009 15837.67 480.61 52607.41 88888.00 2024-01-09 16:56:48.904 009 15837.67 480.65 52607.38 88888.00 2024-01-09 16:56:49.404 009 15837.66 480.65 52607.37 88888.00 2024-01-09 16:56:49.904 009 15837.66 480.66 52607.34 88888.00 2024-01-09 16:56:50.404 009 15837.66 480.66 52607.35 88888.00 2024-01-09 16:56:50.904 009 15837.63 480.62 52607.38 88888.00 2024-01-09 16:56:51.404 009 15837.63 480.63 52607.40 88888.00 2024-01-09 16:56:51.904 009 15837.68 480.65 52607.49 88888.00 2024-01-09 16:56:52.404 009 15837.72 480.65 52607.53 88888.00 2024-01-09 16:56:52.904 009 15837.73 480.70 52607.49 88888.00 2024-01-09 16:56:53.404 009 15837.64 480.71 52607.52 88888.00 2024-01-09 16:56:53.904 009 15837.62 480.72 52607.50 88888.00 2024-01-09 16:56:54.404 009 15837.61 480.74 52607.46 88888.00 2024-01-09 16:56:54.904 009 15837.64 480.73 52607.49 88888.00 2024-01-09 16:56:55.404 009 15837.64 480.72 52607.49 88888.00 2024-01-09 16:56:55.904 009 15837.64 480.79 52607.55 88888.00 2024-01-09 16:56:56.404 009 15837.62 480.85 52607.53 88888.00 2024-01-09 16:56:56.904 009 15837.66 480.84 52607.49 88888.00 2024-01-09 16:56:57.404 009 15837.63 480.83 52607.51 88888.00 2024-01-09 16:56:57.904 009 15837.62 480.82 52607.53 88888.00 2024-01-09 16:56:58.404 009 15837.62 480.83 52607.54 88888.00 2024-01-09 16:56:58.904 009 15837.63 480.84 52607.58 88888.00 2024-01-09 16:56:59.404 009 15837.71 480.84 52607.65 88888.00 2024-01-09 16:56:59.904 009 15837.69 480.87 52607.56 88888.00 2024-01-09 16:57:00.404 009 15837.68 480.89 52607.47 88888.00 2024-01-09 16:57:00.904 009 15837.63 480.88 52607.49 88888.00 2024-01-09 16:57:01.404 009 15837.62 480.89 52607.50 88888.00 2024-01-09 16:57:01.904 009 15837.62 480.90 52607.50 88888.00 2024-01-09 16:57:02.404 009 15837.60 480.90 52607.50 88888.00 2024-01-09 16:57:02.904 009 15837.57 480.90 52607.46 88888.00 2024-01-09 16:57:03.404 009 15837.57 480.90 52607.47 88888.00 2024-01-09 16:57:03.904 009 15837.55 480.95 52607.49 88888.00 2024-01-09 16:57:04.404 009 15837.54 480.93 52607.51 88888.00 2024-01-09 16:57:04.904 009 15837.52 480.97 52607.48 88888.00 2024-01-09 16:57:05.404 009 15837.53 481.00 52607.47 88888.00 2024-01-09 16:57:05.904 009 15837.53 480.98 52607.47 88888.00 2024-01-09 16:57:06.404 009 15837.57 480.91 52607.51 88888.00 2024-01-09 16:57:06.904 009 15837.57 480.92 52607.50 88888.00 2024-01-09 16:57:07.404 009 15837.57 480.93 52607.51 88888.00 2024-01-09 16:57:07.904 009 15837.54 480.90 52607.47 88888.00 2024-01-09 16:57:08.404 009 15837.48 480.93 52607.44 88888.00 2024-01-09 16:57:08.904 009 15837.50 480.91 52607.42 88888.00 2024-01-09 16:57:09.404 009 15837.50 480.88 52607.45 88888.00 2024-01-09 16:57:09.904 009 15837.42 480.85 52607.38 88888.00 2024-01-09 16:57:10.404 009 15837.45 480.89 52607.32 88888.00 2024-01-09 16:57:10.904 009 15837.51 480.93 52607.33 88888.00 2024-01-09 16:57:11.404 009 15837.52 480.90 52607.34 88888.00 2024-01-09 16:57:11.904 009 15837.50 480.90 52607.35 88888.00 2024-01-09 16:57:12.404 009 15837.49 480.91 52607.34 88888.00 2024-01-09 16:57:12.904 009 15837.50 480.90 52607.33 88888.00 2024-01-09 16:57:13.404 009 15837.50 480.89 52607.30 88888.00 2024-01-09 16:57:13.904 009 15837.53 480.83 52607.26 88888.00 2024-01-09 16:57:14.404 009 15837.58 480.83 52607.23 88888.00 2024-01-09 16:57:14.904 009 15837.48 480.83 52607.21 88888.00 2024-01-09 16:57:15.404 009 15837.48 480.78 52607.16 88888.00 2024-01-09 16:57:15.904 009 15837.48 480.76 52607.10 88888.00 2024-01-09 16:57:16.404 009 15837.46 480.78 52607.13 88888.00 2024-01-09 16:57:16.904 009 15837.48 480.74 52607.08 88888.00 2024-01-09 16:57:17.404 009 15837.52 480.71 52607.03 88888.00 2024-01-09 16:57:17.904 009 15837.55 480.73 52606.97 88888.00 2024-01-09 16:57:18.404 009 15837.53 480.75 52606.92 88888.00 2024-01-09 16:57:18.904 009 15837.51 480.79 52606.81 88888.00 2024-01-09 16:57:19.404 009 15837.49 480.78 52606.72 88888.00 2024-01-09 16:57:19.904 009 15837.49 480.76 52606.65 88888.00 2024-01-09 16:57:20.404 009 15837.53 480.73 52606.63 88888.00 2024-01-09 16:57:20.904 009 15837.53 480.72 52606.54 88888.00 2024-01-09 16:57:21.404 009 15837.54 480.72 52606.40 88888.00 2024-01-09 16:57:21.904 009 15837.54 480.66 52606.23 88888.00 2024-01-09 16:57:22.404 009 15837.53 480.62 52605.99 88888.00 2024-01-09 16:57:22.904 009 15837.57 480.61 52605.73 88888.00 2024-01-09 16:57:23.404 009 15837.63 480.61 52605.44 88888.00 2024-01-09 16:57:23.904 009 15837.66 480.59 52605.08 88888.00 2024-01-09 16:57:24.404 009 15837.63 480.61 52604.71 88888.00 2024-01-09 16:57:24.904 009 15837.62 480.59 52604.41 88888.00 2024-01-09 16:57:25.404 009 15837.67 480.61 52604.26 88888.00 2024-01-09 16:57:25.904 009 15837.71 480.64 52604.07 88888.00 2024-01-09 16:57:26.404 009 15837.71 480.53 52604.00 88888.00 2024-01-09 16:57:26.904 009 15837.69 480.43 52604.05 88888.00 2024-01-09 16:57:27.404 009 15837.62 480.40 52604.23 88888.00 2024-01-09 16:57:27.904 009 15837.60 480.38 52604.46 88888.00 2024-01-09 16:57:28.404 009 15837.59 480.40 52604.66 88888.00 2024-01-09 16:57:28.904 009 15837.63 480.39 52604.90 88888.00 2024-01-09 16:57:29.404 009 15837.62 480.36 52605.11 88888.00 2024-01-09 16:57:29.904 009 15837.69 480.33 52605.32 88888.00 2024-01-09 16:57:30.404 009 15837.77 480.30 52605.49 88888.00 2024-01-09 16:57:30.904 009 15837.77 480.27 52605.62 88888.00 2024-01-09 16:57:31.404 009 15837.78 480.24 52605.71 88888.00 2024-01-09 16:57:31.904 009 15837.76 480.23 52605.77 88888.00 2024-01-09 16:57:32.404 009 15837.75 480.19 52605.80 88888.00 2024-01-09 16:57:32.904 009 15837.75 480.14 52605.80 88888.00 2024-01-09 16:57:33.404 009 15837.73 480.11 52605.85 88888.00 2024-01-09 16:57:33.904 009 15837.82 480.09 52605.87 88888.00 2024-01-09 16:57:34.404 009 15837.90 480.04 52605.88 88888.00 2024-01-09 16:57:34.904 009 15837.88 479.97 52605.91 88888.00 2024-01-09 16:57:35.404 009 15837.88 479.93 52605.90 88888.00 2024-01-09 16:57:35.904 009 15837.87 479.92 52605.89 88888.00 2024-01-09 16:57:36.404 009 15837.87 479.89 52605.89 88888.00 2024-01-09 16:57:36.904 009 15837.91 479.85 52605.91 88888.00 2024-01-09 16:57:37.404 009 15837.93 479.85 52605.89 88888.00 2024-01-09 16:57:37.904 009 15837.89 479.85 52605.82 88888.00 2024-01-09 16:57:38.404 009 15837.88 479.81 52605.76 88888.00 2024-01-09 16:57:38.904 009 15837.89 479.78 52605.79 88888.00 2024-01-09 16:57:39.404 009 15837.93 479.70 52605.80 88888.00 2024-01-09 16:57:39.904 009 15837.94 479.67 52605.82 88888.00 2024-01-09 16:57:40.404 009 15837.93 479.69 52605.77 88888.00 2024-01-09 16:57:40.904 009 15837.88 479.71 52605.83 88888.00 2024-01-09 16:57:41.404 009 15837.94 479.74 52605.87 88888.00 2024-01-09 16:57:41.904 009 15837.98 479.72 52605.92 88888.00 2024-01-09 16:57:42.404 009 15837.99 479.68 52605.94 88888.00 2024-01-09 16:57:42.904 009 15837.99 479.66 52605.92 88888.00 2024-01-09 16:57:43.404 009 15837.98 479.60 52605.91 88888.00 2024-01-09 16:57:43.904 009 15837.97 479.60 52605.89 88888.00 2024-01-09 16:57:44.404 009 15838.03 479.54 52605.88 88888.00 2024-01-09 16:57:44.904 009 15837.99 479.45 52605.91 88888.00 2024-01-09 16:57:45.404 009 15837.98 479.46 52605.87 88888.00 2024-01-09 16:57:45.904 009 15837.96 479.45 52605.87 88888.00 2024-01-09 16:57:46.404 009 15837.98 479.46 52605.91 88888.00 2024-01-09 16:57:46.904 009 15838.05 479.44 52605.90 88888.00 2024-01-09 16:57:47.404 009 15838.02 479.37 52605.85 88888.00 2024-01-09 16:57:47.904 009 15837.98 479.33 52605.83 88888.00 2024-01-09 16:57:48.404 009 15837.99 479.31 52605.83 88888.00 2024-01-09 16:57:48.904 009 15837.97 479.28 52605.87 88888.00 2024-01-09 16:57:49.404 009 15838.02 479.24 52605.86 88888.00 2024-01-09 16:57:49.904 009 15837.98 479.20 52605.81 88888.00 2024-01-09 16:57:50.404 009 15837.94 479.19 52605.77 88888.00 2024-01-09 16:57:50.904 009 15837.94 479.19 52605.74 88888.00 2024-01-09 16:57:51.404 009 15837.97 479.22 52605.70 88888.00 2024-01-09 16:57:51.904 009 15837.99 479.15 52605.69 88888.00 2024-01-09 16:57:52.404 009 15838.00 479.12 52605.66 88888.00 2024-01-09 16:57:52.904 009 15837.96 479.12 52605.57 88888.00 2024-01-09 16:57:53.404 009 15837.99 479.10 52605.49 88888.00 2024-01-09 16:57:53.904 009 15837.99 479.10 52605.43 88888.00 2024-01-09 16:57:54.404 009 15838.03 479.10 52605.44 88888.00 2024-01-09 16:57:54.904 009 15838.08 479.11 52605.41 88888.00 2024-01-09 16:57:55.404 009 15838.09 479.12 52605.40 88888.00 2024-01-09 16:57:55.904 009 15838.12 479.11 52605.48 88888.00 2024-01-09 16:57:56.404 009 15838.16 479.10 52605.49 88888.00 2024-01-09 16:57:56.904 009 15838.22 479.11 52605.53 88888.00 2024-01-09 16:57:57.404 009 15838.25 479.08 52605.55 88888.00 2024-01-09 16:57:57.904 009 15838.27 479.09 52605.60 88888.00 2024-01-09 16:57:58.404 009 15838.31 479.08 52605.61 88888.00 2024-01-09 16:57:58.904 009 15838.31 479.05 52605.69 88888.00 2024-01-09 16:57:59.404 009 15838.34 479.01 52605.75 88888.00 2024-01-09 16:57:59.904 009 15838.34 478.97 52605.76 88888.00 2024-01-09 16:58:00.404 009 15838.34 478.89 52605.82 88888.00 2024-01-09 16:58:00.904 009 15838.35 478.85 52605.85 88888.00 2024-01-09 16:58:01.404 009 15838.36 478.85 52605.90 88888.00 2024-01-09 16:58:01.904 009 15838.34 478.82 52605.96 88888.00 2024-01-09 16:58:02.404 009 15838.35 478.79 52605.95 88888.00 2024-01-09 16:58:03.404 009 15838.38 478.67 52606.06 88888.00 2024-01-09 16:58:03.904 009 15838.39 478.66 52606.09 88888.00 2024-01-09 16:58:04.404 009 15838.41 478.72 52606.09 88888.00 2024-01-09 16:58:04.904 009 15838.40 478.67 52606.09 88888.00 2024-01-09 16:58:05.404 009 15838.33 478.63 52606.10 88888.00 2024-01-09 16:58:05.904 009 15838.38 478.64 52606.15 88888.00 2024-01-09 16:58:06.404 009 15838.40 478.66 52606.12 88888.00 2024-01-09 16:58:06.904 009 15838.45 478.65 52606.08 88888.00 2024-01-09 16:58:07.404 009 15838.49 478.64 52606.10 88888.00 2024-01-09 16:58:07.904 009 15838.45 478.64 52606.06 88888.00 2024-01-09 16:58:08.404 009 15838.45 478.60 52606.07 88888.00 2024-01-09 16:58:08.904 009 15838.49 478.62 52606.09 88888.00 2024-01-09 16:58:09.404 009 15838.53 478.62 52606.11 88888.00 2024-01-09 16:58:09.904 009 15838.52 478.62 52606.16 88888.00 2024-01-09 16:58:10.404 009 15838.54 478.56 52606.20 88888.00 2024-01-09 16:58:10.904 009 15838.56 478.56 52606.15 88888.00 2024-01-09 16:58:11.404 009 15838.56 478.56 52606.10 88888.00 2024-01-09 16:58:11.904 009 15838.59 478.56 52606.09 88888.00 2024-01-09 16:58:12.404 009 15838.57 478.51 52606.14 88888.00 2024-01-09 16:58:13.404 009 15838.60 478.51 52606.17 88888.00 2024-01-09 16:58:13.904 009 15838.65 478.49 52606.15 88888.00 2024-01-09 16:58:14.404 009 15838.65 478.46 52606.16 88888.00 2024-01-09 16:58:14.904 009 15838.65 478.46 52606.08 88888.00 2024-01-09 16:58:15.404 009 15838.70 478.47 52606.06 88888.00 2024-01-09 16:58:15.904 009 15838.69 478.43 52606.10 88888.00 2024-01-09 16:58:16.404 009 15838.70 478.39 52606.12 88888.00 2024-01-09 16:58:16.904 009 15838.72 478.40 52606.13 88888.00 2024-01-09 16:58:17.404 009 15838.76 478.40 52606.16 88888.00 2024-01-09 16:58:17.904 009 15838.76 478.36 52606.17 88888.00 2024-01-09 16:58:18.404 009 15838.81 478.36 52606.13 88888.00 2024-01-09 16:58:18.904 009 15838.81 478.33 52606.12 88888.00 2024-01-09 16:58:19.404 009 15838.75 478.31 52606.09 88888.00 2024-01-09 16:58:19.904 009 15838.76 478.32 52606.11 88888.00 2024-01-09 16:58:20.404 009 15838.77 478.29 52606.09 88888.00 2024-01-09 16:58:20.904 009 15838.78 478.27 52606.09 88888.00 2024-01-09 16:58:21.404 009 15838.81 478.30 52606.12 88888.00 2024-01-09 16:58:21.904 009 15838.83 478.32 52606.11 88888.00 2024-01-09 16:58:22.404 009 15838.80 478.31 52606.13 88888.00 2024-01-09 16:58:22.904 009 15838.86 478.31 52606.14 88888.00 2024-01-09 16:58:23.404 009 15838.85 478.29 52606.17 88888.00 2024-01-09 16:58:23.904 009 15838.83 478.28 52606.17 88888.00 2024-01-09 16:58:24.404 009 15838.86 478.30 52606.23 88888.00 2024-01-09 16:58:24.904 009 15838.83 478.31 52606.20 88888.00 2024-01-09 16:58:25.404 009 15838.81 478.25 52606.14 88888.00 2024-01-09 16:58:25.904 009 15838.84 478.20 52606.20 88888.00 2024-01-09 16:58:26.404 009 15838.87 478.19 52606.20 88888.00 2024-01-09 16:58:26.904 009 15838.92 478.19 52606.19 88888.00 2024-01-09 16:58:27.404 009 15838.92 478.21 52606.13 88888.00 2024-01-09 16:58:27.904 009 15838.93 478.21 52606.09 88888.00 2024-01-09 16:58:28.404 009 15838.94 478.19 52606.17 88888.00 2024-01-09 16:58:28.904 009 15838.96 478.17 52606.26 88888.00 2024-01-09 16:58:29.404 009 15838.94 478.17 52606.19 88888.00 2024-01-09 16:58:29.904 009 15838.95 478.17 52606.17 88888.00 2024-01-09 16:58:30.404 009 15838.98 478.17 52606.16 88888.00 2024-01-09 16:58:30.904 009 15838.98 478.14 52606.16 88888.00 2024-01-09 16:58:31.404 009 15838.95 478.13 52606.22 88888.00 2024-01-09 16:58:31.904 009 15838.96 478.10 52606.30 88888.00 2024-01-09 16:58:32.404 009 15839.04 478.08 52606.25 88888.00 2024-01-09 16:58:32.904 009 15839.02 478.07 52606.20 88888.00 2024-01-09 16:58:33.404 009 15838.97 478.05 52606.20 88888.00 2024-01-09 16:58:33.904 009 15838.99 478.05 52606.21 88888.00 2024-01-09 16:58:34.404 009 15839.03 478.06 52606.16 88888.00 2024-01-09 16:58:34.904 009 15839.07 478.03 52606.15 88888.00 2024-01-09 16:58:35.404 009 15839.10 478.01 52606.13 88888.00 2024-01-09 16:58:35.904 009 15839.11 477.99 52606.13 88888.00 2024-01-09 16:58:36.404 009 15839.01 478.01 52606.14 88888.00 2024-01-09 16:58:36.904 009 15839.06 477.99 52606.13 88888.00 2024-01-09 16:58:37.404 009 15839.13 477.96 52606.11 88888.00 2024-01-09 16:58:37.904 009 15839.15 477.89 52606.14 88888.00 2024-01-09 16:58:38.404 009 15839.20 477.91 52606.13 88888.00 2024-01-09 16:58:38.904 009 15839.15 477.88 52606.17 88888.00 2024-01-09 16:58:39.404 009 15839.16 477.86 52606.25 88888.00 2024-01-09 16:58:39.904 009 15839.12 477.90 52606.22 88888.00 2024-01-09 16:58:40.404 009 15839.14 477.90 52606.19 88888.00 2024-01-09 16:58:40.904 009 15839.16 477.87 52606.20 88888.00 2024-01-09 16:58:41.404 009 15839.17 477.82 52606.20 88888.00 2024-01-09 16:58:41.904 009 15839.21 477.87 52606.20 88888.00 2024-01-09 16:58:42.404 009 15839.20 477.91 52606.14 88888.00 2024-01-09 16:58:42.904 009 15839.24 477.90 52606.17 88888.00 2024-01-09 16:58:43.404 009 15839.26 477.89 52606.20 88888.00 2024-01-09 16:58:43.904 009 15839.29 477.88 52606.16 88888.00 2024-01-09 16:58:44.404 009 15839.29 477.88 52606.14 88888.00 2024-01-09 16:58:44.904 009 15839.26 477.88 52606.13 88888.00 2024-01-09 16:58:45.404 009 15839.28 477.89 52606.19 88888.00 2024-01-09 16:58:45.904 009 15839.34 477.87 52606.23 88888.00 2024-01-09 16:58:46.404 009 15839.36 477.86 52606.23 88888.00 2024-01-09 16:58:46.904 009 15839.36 477.89 52606.23 88888.00 2024-01-09 16:58:47.404 009 15839.39 477.97 52606.24 88888.00 2024-01-09 16:58:47.904 009 15839.39 477.96 52606.23 88888.00 2024-01-09 16:58:48.404 009 15839.43 477.96 52606.21 88888.00 2024-01-09 16:58:48.904 009 15839.47 477.94 52606.17 88888.00 2024-01-09 16:58:49.404 009 15839.47 477.90 52606.17 88888.00 2024-01-09 16:58:49.904 009 15839.43 477.87 52606.16 88888.00 2024-01-09 16:58:50.404 009 15839.41 477.90 52606.15 88888.00 2024-01-09 16:58:50.904 009 15839.43 477.95 52606.15 88888.00 2024-01-09 16:58:51.404 009 15839.44 477.98 52606.15 88888.00 2024-01-09 16:58:51.904 009 15839.47 477.97 52606.15 88888.00 2024-01-09 16:58:52.404 009 15839.49 477.98 52606.20 88888.00 2024-01-09 16:58:52.904 009 15839.53 477.99 52606.25 88888.00 2024-01-09 16:58:53.404 009 15839.56 477.96 52606.29 88888.00 2024-01-09 16:58:53.904 009 15839.57 477.94 52606.31 88888.00 2024-01-09 16:58:54.404 009 15839.65 477.96 52606.29 88888.00 2024-01-09 16:58:54.904 009 15839.59 477.96 52606.25 88888.00 2024-01-09 16:58:55.404 009 15839.58 477.97 52606.29 88888.00 2024-01-09 16:58:55.904 009 15839.62 478.02 52606.32 88888.00 2024-01-09 16:58:56.404 009 15839.63 478.02 52606.28 88888.00 2024-01-09 16:58:56.904 009 15839.66 478.02 52606.21 88888.00 2024-01-09 16:58:57.404 009 15839.63 478.05 52606.23 88888.00 2024-01-09 16:58:57.904 009 15839.65 478.07 52606.23 88888.00 2024-01-09 16:58:58.404 009 15839.66 478.07 52606.24 88888.00 2024-01-09 16:58:58.904 009 15839.62 478.03 52606.30 88888.00 2024-01-09 16:58:59.404 009 15839.66 477.99 52606.29 88888.00 2024-01-09 16:58:59.904 009 15839.69 478.02 52606.28 88888.00 2024-01-09 16:59:00.404 009 15839.69 478.04 52606.29 88888.00 2024-01-09 16:59:00.904 009 15839.70 478.04 52606.31 88888.00 2024-01-09 16:59:01.404 009 15839.70 477.99 52606.35 88888.00 2024-01-09 16:59:01.904 009 15839.78 477.99 52606.38 88888.00 2024-01-09 16:59:02.404 009 15839.78 477.98 52606.33 88888.00 2024-01-09 16:59:02.904 009 15839.75 478.04 52606.29 88888.00 2024-01-09 16:59:03.404 009 15839.74 478.11 52606.27 88888.00 2024-01-09 16:59:03.904 009 15839.76 478.07 52606.28 88888.00 2024-01-09 16:59:04.404 009 15839.72 478.11 52606.30 88888.00 2024-01-09 16:59:04.904 009 15839.77 478.12 52606.35 88888.00 2024-01-09 16:59:05.404 009 15839.79 478.14 52606.35 88888.00 2024-01-09 16:59:05.904 009 15839.79 478.19 52606.42 88888.00 2024-01-09 16:59:06.404 009 15839.86 478.16 52606.43 88888.00 2024-01-09 16:59:06.904 009 15839.85 478.11 52606.43 88888.00 2024-01-09 16:59:07.404 009 15839.86 478.08 52606.41 88888.00 2024-01-09 16:59:07.904 009 15839.86 478.10 52606.38 88888.00 2024-01-09 16:59:08.404 009 15839.89 478.13 52606.40 88888.00 2024-01-09 16:59:08.904 009 15839.90 478.13 52606.46 88888.00 2024-01-09 16:59:09.404 009 15839.89 478.07 52606.45 88888.00 2024-01-09 16:59:09.904 009 15839.92 478.04 52606.40 88888.00 2024-01-09 16:59:10.404 009 15839.88 478.06 52606.40 88888.00 2024-01-09 16:59:10.904 009 15839.84 478.10 52606.40 88888.00 2024-01-09 16:59:11.404 009 15839.86 478.12 52606.42 88888.00 2024-01-09 16:59:11.904 009 15839.87 478.13 52606.38 88888.00 2024-01-09 16:59:12.404 009 15839.87 478.16 52606.42 88888.00 2024-01-09 16:59:12.904 009 15839.87 478.22 52606.45 88888.00 2024-01-09 16:59:13.404 009 15839.88 478.21 52606.45 88888.00 2024-01-09 16:59:13.904 009 15839.89 478.23 52606.47 88888.00 2024-01-09 16:59:15.404 009 15839.89 478.20 52606.50 88888.00 2024-01-09 16:59:15.904 009 15839.88 478.24 52606.50 88888.00 2024-01-09 16:59:16.404 009 15839.87 478.24 52606.49 88888.00 2024-01-09 16:59:16.904 009 15839.86 478.22 52606.50 88888.00 2024-01-09 16:59:17.404 009 15839.85 478.27 52606.53 88888.00 2024-01-09 16:59:17.904 009 15839.84 478.29 52606.53 88888.00 2024-01-09 16:59:18.404 009 15839.87 478.27 52606.49 88888.00 2024-01-09 16:59:18.904 009 15839.86 478.24 52606.49 88888.00 2024-01-09 16:59:19.404 009 15839.89 478.21 52606.54 88888.00 2024-01-09 16:59:19.904 009 15839.89 478.19 52606.54 88888.00 2024-01-09 16:59:20.404 009 15839.87 478.21 52606.49 88888.00 2024-01-09 16:59:20.904 009 15839.93 478.23 52606.51 88888.00 2024-01-09 16:59:21.404 009 15839.90 478.27 52606.55 88888.00 2024-01-09 16:59:21.904 009 15839.89 478.27 52606.56 88888.00 2024-01-09 16:59:22.904 009 15839.89 478.28 52606.50 88888.00 2024-01-09 16:59:23.404 009 15839.89 478.30 52606.48 88888.00 2024-01-09 16:59:23.904 009 15839.87 478.25 52606.48 88888.00 2024-01-09 16:59:24.404 009 15839.84 478.22 52606.46 88888.00 2024-01-09 16:59:24.904 009 15839.83 478.23 52606.45 88888.00 2024-01-09 16:59:25.404 009 15839.86 478.25 52606.41 88888.00 2024-01-09 16:59:25.904 009 15839.83 478.29 52606.42 88888.00 2024-01-09 16:59:26.404 009 15839.78 478.29 52606.44 88888.00 2024-01-09 16:59:26.904 009 15839.76 478.30 52606.48 88888.00 2024-01-09 16:59:27.404 009 15839.81 478.32 52606.45 88888.00 2024-01-09 16:59:27.904 009 15839.89 478.34 52606.48 88888.00 2024-01-09 16:59:28.404 009 15839.87 478.38 52606.53 88888.00 2024-01-09 16:59:28.904 009 15839.92 478.39 52606.55 88888.00 2024-01-09 16:59:29.404 009 15839.88 478.39 52606.53 88888.00 2024-01-09 16:59:29.904 009 15839.85 478.37 52606.53 88888.00 2024-01-09 16:59:30.404 009 15839.81 478.40 52606.60 88888.00 2024-01-09 16:59:30.904 009 15839.85 478.43 52606.61 88888.00 2024-01-09 16:59:31.404 009 15839.88 478.45 52606.55 88888.00 2024-01-09 16:59:31.904 009 15839.90 478.47 52606.47 88888.00 2024-01-09 16:59:32.904 009 15839.95 478.53 52606.50 88888.00 2024-01-09 16:59:33.404 009 15839.95 478.50 52606.51 88888.00 2024-01-09 16:59:33.904 009 15839.94 478.51 52606.58 88888.00 2024-01-09 16:59:34.404 009 15839.96 478.59 52606.55 88888.00 2024-01-09 16:59:34.904 009 15839.98 478.62 52606.54 88888.00 2024-01-09 16:59:35.404 009 15840.02 478.63 52606.60 88888.00 2024-01-09 16:59:35.904 009 15840.05 478.63 52606.62 88888.00 2024-01-09 16:59:36.404 009 15840.02 478.66 52606.64 88888.00 2024-01-09 16:59:36.904 009 15839.97 478.73 52606.60 88888.00 2024-01-09 16:59:37.404 009 15839.97 478.76 52606.60 88888.00 2024-01-09 16:59:37.904 009 15839.99 478.76 52606.55 88888.00 2024-01-09 16:59:38.404 009 15839.97 478.77 52606.57 88888.00 2024-01-09 16:59:38.904 009 15839.97 478.72 52606.60 88888.00 2024-01-09 16:59:39.404 009 15840.01 478.75 52606.55 88888.00 2024-01-09 16:59:39.904 009 15840.01 478.77 52606.60 88888.00 2024-01-09 16:59:40.404 009 15839.98 478.81 52606.64 88888.00 2024-01-09 16:59:40.904 009 15839.97 478.84 52606.64 88888.00 2024-01-09 16:59:41.404 009 15839.99 478.85 52606.62 88888.00 2024-01-09 16:59:41.904 009 15840.05 478.84 52606.62 88888.00 2024-01-09 16:59:42.904 009 15840.06 478.92 52606.67 88888.00 2024-01-09 16:59:43.404 009 15840.10 478.92 52606.70 88888.00 2024-01-09 16:59:43.904 009 15840.13 478.91 52606.73 88888.00 2024-01-09 16:59:44.404 009 15840.11 478.92 52606.77 88888.00 2024-01-09 16:59:44.904 009 15840.10 478.94 52606.73 88888.00 2024-01-09 16:59:45.404 009 15840.06 478.98 52606.74 88888.00 2024-01-09 16:59:45.904 009 15840.06 479.00 52606.70 88888.00 2024-01-09 16:59:46.404 009 15840.06 478.99 52606.68 88888.00 2024-01-09 16:59:46.904 009 15840.13 479.02 52606.73 88888.00 2024-01-09 16:59:47.404 009 15840.15 479.03 52606.75 88888.00 2024-01-09 16:59:47.904 009 15840.15 479.01 52606.71 88888.00 2024-01-09 16:59:48.404 009 15840.14 478.98 52606.74 88888.00 2024-01-09 16:59:48.904 009 15840.17 479.01 52606.70 88888.00 2024-01-09 16:59:49.404 009 15840.16 479.05 52606.73 88888.00 2024-01-09 16:59:49.904 009 15840.17 479.06 52606.77 88888.00 2024-01-09 16:59:50.404 009 15840.15 479.06 52606.81 88888.00 2024-01-09 16:59:50.904 009 15840.14 479.08 52606.80 88888.00 2024-01-09 16:59:51.404 009 15840.14 479.07 52606.77 88888.00 2024-01-09 16:59:51.904 009 15840.19 479.09 52606.81 88888.00 2024-01-09 16:59:52.404 009 15840.14 479.12 52606.82 88888.00 2024-01-09 16:59:52.904 009 15840.14 479.09 52606.81 88888.00 2024-01-09 16:59:53.404 009 15840.21 479.10 52606.80 88888.00 2024-01-09 16:59:53.904 009 15840.22 479.10 52606.81 88888.00 2024-01-09 16:59:54.404 009 15840.23 479.14 52606.84 88888.00 2024-01-09 16:59:54.904 009 15840.22 479.15 52606.85 88888.00 2024-01-09 16:59:55.404 009 15840.23 479.16 52606.81 88888.00 2024-01-09 16:59:55.904 009 15840.22 479.11 52606.77 88888.00 2024-01-09 16:59:56.404 009 15840.23 479.11 52606.84 88888.00 2024-01-09 16:59:56.904 009 15840.25 479.15 52606.86 88888.00 2024-01-09 16:59:57.404 009 15840.26 479.14 52606.86 88888.00 2024-01-09 16:59:57.904 009 15840.23 479.15 52606.90 88888.00 2024-01-09 16:59:58.404 009 15840.19 479.16 52606.89 88888.00 2024-01-09 16:59:58.904 009 15840.24 479.17 52606.90 88888.00 2024-01-09 16:59:59.404 009 15840.25 479.17 52606.86 88888.00 2024-01-09 16:59:59.904 009 15840.23 479.18 52606.87 88888.00 2024-01-09 17:00:00.404 009 15840.20 479.24 52606.81 88888.00 2024-01-09 17:00:00.904 009 15840.21 479.23 52606.82 88888.00 2024-01-09 17:00:01.404 009 15840.22 479.25 52606.72 88888.00 2024-01-09 17:00:01.904 009 15840.21 479.29 52606.71 88888.00 2024-01-09 17:00:02.404 009 15840.17 479.29 52606.75 88888.00 2024-01-09 17:00:02.904 009 15840.17 479.28 52606.76 88888.00 2024-01-09 17:00:03.404 009 15840.16 479.31 52606.75 88888.00 2024-01-09 17:00:03.904 009 15840.15 479.31 52606.80 88888.00 2024-01-09 17:00:04.404 009 15840.19 479.32 52606.86 88888.00 2024-01-09 17:00:04.904 009 15840.25 479.31 52606.84 88888.00 2024-01-09 17:00:05.404 009 15840.23 479.35 52606.83 88888.00 2024-01-09 17:00:05.904 009 15840.24 479.35 52606.85 88888.00 2024-01-09 17:00:06.404 009 15840.21 479.28 52606.84 88888.00 2024-01-09 17:00:06.904 009 15840.21 479.31 52606.90 88888.00 2024-01-09 17:00:07.404 009 15840.17 479.32 52606.82 88888.00 2024-01-09 17:00:07.904 009 15840.23 479.32 52606.80 88888.00 2024-01-09 17:00:08.404 009 15840.26 479.33 52606.75 88888.00 2024-01-09 17:00:08.904 009 15840.23 479.29 52606.76 88888.00 2024-01-09 17:00:09.404 009 15840.21 479.32 52606.78 88888.00 2024-01-09 17:00:09.904 009 15840.23 479.31 52606.83 88888.00 2024-01-09 17:00:10.404 009 15840.23 479.25 52606.84 88888.00 2024-01-09 17:00:10.904 009 15840.23 479.24 52606.88 88888.00 2024-01-09 17:00:11.404 009 15840.28 479.26 52606.89 88888.00 2024-01-09 17:00:11.904 009 15840.25 479.27 52606.86 88888.00 2024-01-09 17:00:12.404 009 15840.25 479.28 52606.81 88888.00 2024-01-09 17:00:12.904 009 15840.22 479.25 52606.80 88888.00 2024-01-09 17:00:13.404 009 15840.21 479.25 52606.81 88888.00 2024-01-09 17:00:13.904 009 15840.21 479.22 52606.84 88888.00 2024-01-09 17:00:14.404 009 15840.23 479.22 52606.83 88888.00 2024-01-09 17:00:14.904 009 15840.23 479.23 52606.78 88888.00 2024-01-09 17:00:15.404 009 15840.22 479.16 52606.81 88888.00 2024-01-09 17:00:15.904 009 15840.22 479.16 52606.82 88888.00 2024-01-09 17:00:16.404 009 15840.24 479.17 52606.82 88888.00 2024-01-09 17:00:16.904 009 15840.23 479.18 52606.90 88888.00 2024-01-09 17:00:17.404 009 15840.19 479.17 52606.84 88888.00 2024-01-09 17:00:17.904 009 15840.16 479.16 52606.85 88888.00 2024-01-09 17:00:18.404 009 15840.17 479.10 52606.86 88888.00 2024-01-09 17:00:18.904 009 15840.20 479.12 52606.87 88888.00 2024-01-09 17:00:19.404 009 15840.24 479.09 52606.88 88888.00 2024-01-09 17:00:19.904 009 15840.21 479.06 52606.83 88888.00 2024-01-09 17:00:20.404 009 15840.23 479.05 52606.83 88888.00 2024-01-09 17:00:20.904 009 15840.23 479.01 52606.78 88888.00 2024-01-09 17:00:21.404 009 15840.23 479.00 52606.75 88888.00 2024-01-09 17:00:21.904 009 15840.23 479.00 52606.74 88888.00 2024-01-09 17:00:22.404 009 15840.21 478.99 52606.77 88888.00 2024-01-09 17:00:22.904 009 15840.17 478.97 52606.84 88888.00 2024-01-09 17:00:23.404 009 15840.15 478.96 52606.80 88888.00 2024-01-09 17:00:23.904 009 15840.14 478.94 52606.76 88888.00 2024-01-09 17:00:24.404 009 15840.16 478.91 52606.80 88888.00 2024-01-09 17:00:24.904 009 15840.15 478.90 52606.84 88888.00 2024-01-09 17:00:25.404 009 15840.14 478.88 52606.87 88888.00 2024-01-09 17:00:25.904 009 15840.14 478.88 52606.88 88888.00 2024-01-09 17:00:26.404 009 15840.19 478.86 52606.88 88888.00 2024-01-09 17:00:26.904 009 15840.20 478.86 52606.90 88888.00 2024-01-09 17:00:27.404 009 15840.19 478.85 52606.87 88888.00 2024-01-09 17:00:27.904 009 15840.20 478.80 52606.86 88888.00 2024-01-09 17:00:28.404 009 15840.14 478.76 52606.84 88888.00 2024-01-09 17:00:28.904 009 15840.14 478.75 52606.80 88888.00 2024-01-09 17:00:29.404 009 15840.10 478.73 52606.87 88888.00 2024-01-09 17:00:29.904 009 15840.05 478.75 52606.86 88888.00 2024-01-09 17:00:30.404 009 15840.06 478.72 52606.82 88888.00 2024-01-09 17:00:30.904 009 15840.03 478.71 52606.76 88888.00 2024-01-09 17:00:31.404 009 15840.02 478.74 52606.74 88888.00 2024-01-09 17:00:31.904 009 15840.01 478.73 52606.78 88888.00 2024-01-09 17:00:32.404 009 15840.01 478.70 52606.83 88888.00 2024-01-09 17:00:32.904 009 15840.03 478.70 52606.84 88888.00 2024-01-09 17:00:33.404 009 15840.02 478.66 52606.81 88888.00 2024-01-09 17:00:33.904 009 15839.99 478.64 52606.76 88888.00 2024-01-09 17:00:34.404 009 15839.99 478.64 52606.80 88888.00 2024-01-09 17:00:34.904 009 15840.01 478.68 52606.78 88888.00 2024-01-09 17:00:35.404 009 15839.98 478.70 52606.74 88888.00 2024-01-09 17:00:36.404 009 15840.03 478.64 52606.67 88888.00 2024-01-09 17:00:36.904 009 15840.02 478.64 52606.72 88888.00 2024-01-09 17:00:37.404 009 15839.97 478.63 52606.72 88888.00 2024-01-09 17:00:37.904 009 15839.95 478.58 52606.76 88888.00 2024-01-09 17:00:38.404 009 15839.98 478.54 52606.78 88888.00 2024-01-09 17:00:38.904 009 15839.98 478.53 52606.80 88888.00 2024-01-09 17:00:39.404 009 15839.99 478.54 52606.74 88888.00 2024-01-09 17:00:39.904 009 15840.05 478.55 52606.77 88888.00 2024-01-09 17:00:40.404 009 15839.99 478.53 52606.82 88888.00 2024-01-09 17:00:40.904 009 15839.99 478.49 52606.83 88888.00 2024-01-09 17:00:41.404 009 15839.98 478.53 52606.78 88888.00 2024-01-09 17:00:41.904 009 15839.99 478.54 52606.78 88888.00 2024-01-09 17:00:42.404 009 15839.97 478.48 52606.81 88888.00 2024-01-09 17:00:42.904 009 15839.95 478.45 52606.75 88888.00 2024-01-09 17:00:43.404 009 15839.92 478.41 52606.74 88888.00 2024-01-09 17:00:43.904 009 15839.94 478.39 52606.68 88888.00 2024-01-09 17:00:44.404 009 15839.93 478.37 52606.67 88888.00 2024-01-09 17:00:44.904 009 15839.87 478.31 52606.69 88888.00 2024-01-09 17:00:45.404 009 15839.86 478.27 52606.67 88888.00 2024-01-09 17:00:46.404 009 15839.85 478.30 52606.69 88888.00 2024-01-09 17:00:46.904 009 15839.79 478.25 52606.74 88888.00 2024-01-09 17:00:47.404 009 15839.81 478.22 52606.71 88888.00 2024-01-09 17:00:47.904 009 15839.84 478.17 52606.69 88888.00 2024-01-09 17:00:48.404 009 15839.79 478.15 52606.73 88888.00 2024-01-09 17:00:48.904 009 15839.76 478.12 52606.74 88888.00 2024-01-09 17:00:49.404 009 15839.74 478.11 52606.72 88888.00 2024-01-09 17:00:49.904 009 15839.77 478.07 52606.67 88888.00 2024-01-09 17:00:50.404 009 15839.72 478.06 52606.67 88888.00 2024-01-09 17:00:50.904 009 15839.69 478.04 52606.66 88888.00 2024-01-09 17:00:51.405 009 15839.67 478.04 52606.69 88888.00 2024-01-09 17:00:51.905 009 15839.69 478.02 52606.66 88888.00 2024-01-09 17:00:52.405 009 15839.69 478.02 52606.67 88888.00 2024-01-09 17:00:52.905 009 15839.63 477.98 52606.63 88888.00 2024-01-09 17:00:53.405 009 15839.63 477.95 52606.66 88888.00 2024-01-09 17:00:53.905 009 15839.63 477.96 52606.69 88888.00 2024-01-09 17:00:54.405 009 15839.60 477.94 52606.64 88888.00 2024-01-09 17:00:54.905 009 15839.65 477.91 52606.62 88888.00 2024-01-09 17:00:55.405 009 15839.59 477.90 52606.58 88888.00 2024-01-09 17:00:56.405 009 15839.56 477.87 52606.57 88888.00 2024-01-09 17:00:56.905 009 15839.59 477.85 52606.52 88888.00 2024-01-09 17:00:57.405 009 15839.56 477.81 52606.56 88888.00 2024-01-09 17:00:57.905 009 15839.56 477.80 52606.53 88888.00 2024-01-09 17:00:58.405 009 15839.54 477.78 52606.50 88888.00 2024-01-09 17:00:58.905 009 15839.54 477.77 52606.44 88888.00 2024-01-09 17:00:59.405 009 15839.50 477.69 52606.42 88888.00 2024-01-09 17:00:59.905 009 15839.53 477.68 52606.43 88888.00 2024-01-09 17:01:00.405 009 15839.52 477.71 52606.45 88888.00 2024-01-09 17:01:00.905 009 15839.51 477.72 52606.53 88888.00 2024-01-09 17:01:01.405 009 15839.50 477.73 52606.54 88888.00 2024-01-09 17:01:01.905 009 15839.49 477.67 52606.53 88888.00 2024-01-09 17:01:02.405 009 15839.57 477.69 52606.51 88888.00 2024-01-09 17:01:02.905 009 15839.60 477.68 52606.50 88888.00 2024-01-09 17:01:03.405 009 15839.58 477.68 52606.50 88888.00 2024-01-09 17:01:03.905 009 15839.65 477.69 52606.47 88888.00 2024-01-09 17:01:04.405 009 15839.66 477.69 52606.44 88888.00 2024-01-09 17:01:04.905 009 15839.62 477.68 52606.43 88888.00 2024-01-09 17:01:05.405 009 15839.62 477.67 52606.45 88888.00 2024-01-09 17:01:05.905 009 15839.67 477.69 52606.52 88888.00 2024-01-09 17:01:06.405 009 15839.68 477.75 52606.56 88888.00 2024-01-09 17:01:06.905 009 15839.62 477.76 52606.52 88888.00 2024-01-09 17:01:07.405 009 15839.66 477.77 52606.53 88888.00 2024-01-09 17:01:07.905 009 15839.66 477.77 52606.53 88888.00 2024-01-09 17:01:08.405 009 15839.66 477.79 52606.51 88888.00 2024-01-09 17:01:08.905 009 15839.63 477.80 52606.53 88888.00 2024-01-09 17:01:09.405 009 15839.67 477.82 52606.55 88888.00 2024-01-09 17:01:09.905 009 15839.67 477.84 52606.57 88888.00 2024-01-09 17:01:10.405 009 15839.70 477.84 52606.50 88888.00 2024-01-09 17:01:10.905 009 15839.70 477.84 52606.51 88888.00 2024-01-09 17:01:11.405 009 15839.66 477.86 52606.47 88888.00 2024-01-09 17:01:11.905 009 15839.69 477.89 52606.42 88888.00 2024-01-09 17:01:12.405 009 15839.75 477.89 52606.42 88888.00 2024-01-09 17:01:12.905 009 15839.74 477.89 52606.47 88888.00 2024-01-09 17:01:13.405 009 15839.72 477.93 52606.49 88888.00 2024-01-09 17:01:13.905 009 15839.74 477.95 52606.48 88888.00 2024-01-09 17:01:14.405 009 15839.71 477.96 52606.49 88888.00 2024-01-09 17:01:14.905 009 15839.72 477.96 52606.50 88888.00 2024-01-09 17:01:15.405 009 15839.68 477.94 52606.53 88888.00 2024-01-09 17:01:15.905 009 15839.71 477.96 52606.60 88888.00 2024-01-09 17:01:16.405 009 15839.76 477.94 52606.56 88888.00 2024-01-09 17:01:16.905 009 15839.77 477.95 52606.56 88888.00 2024-01-09 17:01:17.405 009 15839.72 477.97 52606.50 88888.00 2024-01-09 17:01:17.905 009 15839.72 478.03 52606.48 88888.00 2024-01-09 17:01:18.405 009 15839.76 478.07 52606.46 88888.00 2024-01-09 17:01:18.905 009 15839.76 478.11 52606.45 88888.00 2024-01-09 17:01:19.405 009 15839.77 478.11 52606.47 88888.00 2024-01-09 17:01:19.905 009 15839.78 478.14 52606.44 88888.00 2024-01-09 17:01:20.405 009 15839.76 478.15 52606.44 88888.00 2024-01-09 17:01:20.905 009 15839.72 478.13 52606.45 88888.00 2024-01-09 17:01:21.405 009 15839.76 478.16 52606.44 88888.00 2024-01-09 17:01:21.905 009 15839.78 478.15 52606.45 88888.00 2024-01-09 17:01:22.405 009 15839.79 478.15 52606.44 88888.00 2024-01-09 17:01:22.905 009 15839.76 478.15 52606.42 88888.00 2024-01-09 17:01:23.405 009 15839.71 478.13 52606.41 88888.00 2024-01-09 17:01:23.905 009 15839.69 478.13 52606.42 88888.00 2024-01-09 17:01:24.405 009 15839.70 478.16 52606.42 88888.00 2024-01-09 17:01:24.905 009 15839.70 478.12 52606.40 88888.00 2024-01-09 17:01:25.405 009 15839.67 478.11 52606.36 88888.00 2024-01-09 17:01:25.905 009 15839.65 478.12 52606.34 88888.00 2024-01-09 17:01:26.405 009 15839.67 478.14 52606.34 88888.00 2024-01-09 17:01:26.905 009 15839.67 478.15 52606.34 88888.00 2024-01-09 17:01:27.405 009 15839.71 478.16 52606.35 88888.00 2024-01-09 17:01:27.905 009 15839.72 478.16 52606.37 88888.00 2024-01-09 17:01:28.405 009 15839.72 478.20 52606.44 88888.00 2024-01-09 17:01:28.905 009 15839.66 478.20 52606.47 88888.00 2024-01-09 17:01:29.405 009 15839.69 478.16 52606.50 88888.00 2024-01-09 17:01:29.905 009 15839.66 478.14 52606.51 88888.00 2024-01-09 17:01:30.405 009 15839.66 478.15 52606.49 88888.00 2024-01-09 17:01:30.905 009 15839.69 478.15 52606.48 88888.00 2024-01-09 17:01:31.405 009 15839.67 478.14 52606.47 88888.00 2024-01-09 17:01:31.905 009 15839.69 478.13 52606.46 88888.00 2024-01-09 17:01:32.405 009 15839.66 478.13 52606.47 88888.00 2024-01-09 17:01:32.905 009 15839.63 478.08 52606.42 88888.00 2024-01-09 17:01:33.405 009 15839.60 478.06 52606.38 88888.00 2024-01-09 17:01:33.905 009 15839.59 478.05 52606.36 88888.00 2024-01-09 17:01:34.405 009 15839.60 478.06 52606.34 88888.00 2024-01-09 17:01:34.905 009 15839.57 478.08 52606.33 88888.00 2024-01-09 17:01:35.405 009 15839.54 478.10 52606.37 88888.00 2024-01-09 17:01:35.905 009 15839.53 478.06 52606.48 88888.00 2024-01-09 17:01:36.405 009 15839.56 478.06 52606.51 88888.00 2024-01-09 17:01:36.905 009 15839.54 478.06 52606.50 88888.00 2024-01-09 17:01:37.405 009 15839.56 478.04 52606.49 88888.00 2024-01-09 17:01:37.905 009 15839.56 478.01 52606.43 88888.00 2024-01-09 17:01:38.405 009 15839.52 477.97 52606.42 88888.00 2024-01-09 17:01:38.905 009 15839.47 477.96 52606.46 88888.00 2024-01-09 17:01:39.405 009 15839.50 477.98 52606.46 88888.00 2024-01-09 17:01:39.905 009 15839.50 477.95 52606.43 88888.00 2024-01-09 17:01:40.405 009 15839.51 477.93 52606.35 88888.00 2024-01-09 17:01:40.905 009 15839.54 477.93 52606.33 88888.00 2024-01-09 17:01:41.405 009 15839.50 477.90 52606.37 88888.00 2024-01-09 17:01:41.905 009 15839.52 477.86 52606.40 88888.00 2024-01-09 17:01:42.405 009 15839.56 477.88 52606.38 88888.00 2024-01-09 17:01:42.905 009 15839.59 477.88 52606.38 88888.00 2024-01-09 17:01:43.405 009 15839.56 477.91 52606.40 88888.00 2024-01-09 17:01:43.905 009 15839.54 477.94 52606.34 88888.00 2024-01-09 17:01:44.405 009 15839.53 477.90 52606.33 88888.00 2024-01-09 17:01:44.905 009 15839.56 477.88 52606.34 88888.00 2024-01-09 17:01:45.405 009 15839.54 477.85 52606.31 88888.00 2024-01-09 17:01:45.905 009 15839.54 477.81 52606.28 88888.00 2024-01-09 17:01:46.405 009 15839.57 477.81 52606.30 88888.00 2024-01-09 17:01:46.905 009 15839.56 477.84 52606.27 88888.00 2024-01-09 17:01:47.405 009 15839.49 477.82 52606.26 88888.00 2024-01-09 17:01:47.905 009 15839.51 477.81 52606.27 88888.00 2024-01-09 17:01:48.405 009 15839.51 477.79 52606.30 88888.00 2024-01-09 17:01:48.905 009 15839.58 477.76 52606.28 88888.00 2024-01-09 17:01:49.405 009 15839.58 477.76 52606.24 88888.00 2024-01-09 17:01:49.905 009 15839.60 477.76 52606.26 88888.00 2024-01-09 17:01:50.405 009 15839.57 477.78 52606.31 88888.00 2024-01-09 17:01:50.905 009 15839.54 477.77 52606.33 88888.00 2024-01-09 17:01:51.405 009 15839.57 477.76 52606.32 88888.00 2024-01-09 17:01:51.905 009 15839.56 477.76 52606.33 88888.00 2024-01-09 17:01:52.405 009 15839.58 477.76 52606.31 88888.00 2024-01-09 17:01:52.905 009 15839.59 477.76 52606.34 88888.00 2024-01-09 17:01:53.405 009 15839.57 477.75 52606.31 88888.00 2024-01-09 17:01:53.905 009 15839.60 477.75 52606.26 88888.00 2024-01-09 17:01:54.405 009 15839.61 477.77 52606.21 88888.00 2024-01-09 17:01:54.905 009 15839.60 477.80 52606.20 88888.00 2024-01-09 17:01:55.405 009 15839.58 477.81 52606.20 88888.00 2024-01-09 17:01:55.905 009 15839.62 477.80 52606.24 88888.00 2024-01-09 17:01:56.405 009 15839.61 477.77 52606.23 88888.00 2024-01-09 17:01:56.905 009 15839.68 477.79 52606.23 88888.00 2024-01-09 17:01:57.405 009 15839.63 477.80 52606.25 88888.00 2024-01-09 17:01:57.905 009 15839.63 477.86 52606.21 88888.00 2024-01-09 17:01:58.405 009 15839.62 477.85 52606.19 88888.00 2024-01-09 17:01:58.905 009 15839.60 477.84 52606.22 88888.00 2024-01-09 17:01:59.405 009 15839.61 477.84 52606.24 88888.00 2024-01-09 17:01:59.905 009 15839.61 477.86 52606.16 88888.00 2024-01-09 17:02:00.405 009 15839.61 477.86 52606.14 88888.00 2024-01-09 17:02:00.905 009 15839.61 477.89 52606.08 88888.00 2024-01-09 17:02:01.405 009 15839.61 477.91 52606.07 88888.00 2024-01-09 17:02:01.905 009 15839.57 477.91 52606.10 88888.00 2024-01-09 17:02:02.405 009 15839.58 477.94 52606.12 88888.00 2024-01-09 17:02:02.905 009 15839.60 477.95 52606.15 88888.00 2024-01-09 17:02:03.405 009 15839.59 477.99 52606.20 88888.00 2024-01-09 17:02:03.905 009 15839.60 478.01 52606.20 88888.00 2024-01-09 17:02:04.405 009 15839.63 478.02 52606.20 88888.00 2024-01-09 17:02:04.905 009 15839.63 478.08 52606.25 88888.00 2024-01-09 17:02:05.405 009 15839.65 478.12 52606.23 88888.00 2024-01-09 17:02:05.905 009 15839.63 478.14 52606.20 88888.00 2024-01-09 17:02:06.405 009 15839.61 478.15 52606.20 88888.00 2024-01-09 17:02:06.905 009 15839.63 478.14 52606.19 88888.00 2024-01-09 17:02:07.905 009 15839.65 478.21 52606.16 88888.00 2024-01-09 17:02:08.405 009 15839.67 478.21 52606.14 88888.00 2024-01-09 17:02:08.905 009 15839.67 478.28 52606.12 88888.00 2024-01-09 17:02:09.405 009 15839.67 478.31 52606.11 88888.00 2024-01-09 17:02:09.905 009 15839.65 478.32 52606.19 88888.00 2024-01-09 17:02:10.405 009 15839.61 478.32 52606.25 88888.00 2024-01-09 17:02:10.905 009 15839.59 478.36 52606.22 88888.00 2024-01-09 17:02:11.405 009 15839.63 478.38 52606.27 88888.00 2024-01-09 17:02:11.905 009 15839.65 478.45 52606.29 88888.00 2024-01-09 17:02:12.405 009 15839.66 478.50 52606.28 88888.00 2024-01-09 17:02:12.905 009 15839.65 478.51 52606.32 88888.00 2024-01-09 17:02:13.405 009 15839.65 478.53 52606.33 88888.00 2024-01-09 17:02:13.905 009 15839.66 478.55 52606.34 88888.00 2024-01-09 17:02:14.405 009 15839.65 478.53 52606.34 88888.00 2024-01-09 17:02:14.905 009 15839.65 478.55 52606.33 88888.00 2024-01-09 17:02:15.405 009 15839.61 478.60 52606.32 88888.00 2024-01-09 17:02:15.905 009 15839.56 478.64 52606.32 88888.00 2024-01-09 17:02:16.405 009 15839.53 478.68 52606.34 88888.00 2024-01-09 17:02:16.905 009 15839.56 478.71 52606.36 88888.00 2024-01-09 17:02:17.405 009 15839.57 478.72 52606.37 88888.00 2024-01-09 17:02:17.905 009 15839.57 478.74 52606.38 88888.00 2024-01-09 17:02:18.405 009 15839.53 478.80 52606.40 88888.00 2024-01-09 17:02:18.905 009 15839.50 478.83 52606.42 88888.00 2024-01-09 17:02:19.405 009 15839.51 478.85 52606.45 88888.00 2024-01-09 17:02:19.905 009 15839.53 478.85 52606.43 88888.00 2024-01-09 17:02:20.405 009 15839.45 478.90 52606.40 88888.00 2024-01-09 17:02:20.905 009 15839.43 478.97 52606.38 88888.00 2024-01-09 17:02:21.405 009 15839.42 478.98 52606.41 88888.00 2024-01-09 17:02:21.905 009 15839.42 479.02 52606.42 88888.00 2024-01-09 17:02:22.405 009 15839.43 479.06 52606.41 88888.00 2024-01-09 17:02:22.905 009 15839.39 479.06 52606.41 88888.00 2024-01-09 17:02:23.405 009 15839.35 479.12 52606.46 88888.00 2024-01-09 17:02:23.905 009 15839.34 479.17 52606.42 88888.00 2024-01-09 17:02:24.405 009 15839.36 479.18 52606.44 88888.00 2024-01-09 17:02:24.905 009 15839.34 479.15 52606.44 88888.00 2024-01-09 17:02:25.405 009 15839.39 479.15 52606.41 88888.00 2024-01-09 17:02:25.905 009 15839.38 479.17 52606.44 88888.00 2024-01-09 17:02:26.405 009 15839.33 479.20 52606.47 88888.00 2024-01-09 17:02:26.905 009 15839.29 479.24 52606.49 88888.00 2024-01-09 17:02:27.905 009 15839.31 479.32 52606.47 88888.00 2024-01-09 17:02:28.405 009 15839.29 479.32 52606.47 88888.00 2024-01-09 17:02:28.905 009 15839.29 479.32 52606.46 88888.00 2024-01-09 17:02:29.405 009 15839.26 479.34 52606.45 88888.00 2024-01-09 17:02:29.905 009 15839.29 479.35 52606.44 88888.00 2024-01-09 17:02:30.405 009 15839.24 479.37 52606.43 88888.00 2024-01-09 17:02:30.905 009 15839.22 479.42 52606.44 88888.00 2024-01-09 17:02:31.405 009 15839.25 479.44 52606.45 88888.00 2024-01-09 17:02:31.905 009 15839.25 479.46 52606.48 88888.00 2024-01-09 17:02:32.405 009 15839.26 479.46 52606.49 88888.00 2024-01-09 17:02:32.905 009 15839.26 479.51 52606.50 88888.00 2024-01-09 17:02:33.405 009 15839.25 479.51 52606.51 88888.00 2024-01-09 17:02:33.905 009 15839.23 479.51 52606.46 88888.00 2024-01-09 17:02:34.405 009 15839.17 479.54 52606.44 88888.00 2024-01-09 17:02:34.905 009 15839.16 479.53 52606.45 88888.00 2024-01-09 17:02:35.405 009 15839.19 479.53 52606.43 88888.00 2024-01-09 17:02:35.905 009 15839.23 479.54 52606.44 88888.00 2024-01-09 17:02:36.405 009 15839.22 479.58 52606.38 88888.00 2024-01-09 17:02:36.905 009 15839.21 479.58 52606.36 88888.00 2024-01-09 17:02:37.405 009 15839.23 479.61 52606.37 88888.00 2024-01-09 17:02:37.905 009 15839.24 479.63 52606.36 88888.00 2024-01-09 17:02:38.405 009 15839.20 479.62 52606.34 88888.00 2024-01-09 17:02:38.905 009 15839.13 479.64 52606.32 88888.00 2024-01-09 17:02:39.405 009 15839.15 479.69 52606.36 88888.00 2024-01-09 17:02:39.905 009 15839.17 479.67 52606.42 88888.00 2024-01-09 17:02:40.405 009 15839.23 479.68 52606.40 88888.00 2024-01-09 17:02:40.905 009 15839.24 479.67 52606.38 88888.00 2024-01-09 17:02:41.405 009 15839.24 479.68 52606.41 88888.00 2024-01-09 17:02:41.905 009 15839.25 479.74 52606.41 88888.00 2024-01-09 17:02:42.405 009 15839.25 479.74 52606.40 88888.00 2024-01-09 17:02:42.905 009 15839.24 479.74 52606.36 88888.00 2024-01-09 17:02:43.405 009 15839.24 479.75 52606.32 88888.00 2024-01-09 17:02:43.905 009 15839.28 479.78 52606.35 88888.00 2024-01-09 17:02:44.405 009 15839.25 479.77 52606.37 88888.00 2024-01-09 17:02:44.905 009 15839.21 479.77 52606.34 88888.00 2024-01-09 17:02:45.905 009 15839.23 479.83 52606.38 88888.00 2024-01-09 17:02:46.405 009 15839.17 479.85 52606.37 88888.00 2024-01-09 17:02:46.905 009 15839.20 479.81 52606.38 88888.00 2024-01-09 17:02:47.405 009 15839.25 479.81 52606.37 88888.00 2024-01-09 17:02:47.905 009 15839.32 479.84 52606.34 88888.00 2024-01-09 17:02:48.405 009 15839.33 479.83 52606.27 88888.00 2024-01-09 17:02:48.905 009 15839.33 479.85 52606.26 88888.00 2024-01-09 17:02:49.405 009 15839.36 479.84 52606.31 88888.00 2024-01-09 17:02:49.905 009 15839.38 479.80 52606.29 88888.00 2024-01-09 17:02:50.405 009 15839.36 479.81 52606.25 88888.00 2024-01-09 17:02:50.905 009 15839.33 479.83 52606.23 88888.00 2024-01-09 17:02:51.405 009 15839.32 479.83 52606.24 88888.00 2024-01-09 17:02:51.905 009 15839.32 479.87 52606.25 88888.00 2024-01-09 17:02:52.405 009 15839.35 479.88 52606.24 88888.00 2024-01-09 17:02:52.905 009 15839.39 479.85 52606.25 88888.00 2024-01-09 17:02:53.405 009 15839.35 479.83 52606.26 88888.00 2024-01-09 17:02:53.905 009 15839.36 479.80 52606.29 88888.00 2024-01-09 17:02:54.405 009 15839.32 479.77 52606.23 88888.00 2024-01-09 17:02:54.905 009 15839.31 479.79 52606.23 88888.00 2024-01-09 17:02:55.905 009 15839.24 479.76 52606.26 88888.00 2024-01-09 17:02:56.405 009 15839.21 479.77 52606.27 88888.00 2024-01-09 17:02:56.905 009 15839.22 479.79 52606.22 88888.00 2024-01-09 17:02:57.405 009 15839.29 479.78 52606.20 88888.00 2024-01-09 17:02:57.905 009 15839.32 479.76 52606.16 88888.00 2024-01-09 17:02:58.405 009 15839.30 479.72 52606.13 88888.00 2024-01-09 17:02:58.905 009 15839.26 479.78 52606.17 88888.00 2024-01-09 17:02:59.405 009 15839.26 479.77 52606.17 88888.00 2024-01-09 17:02:59.905 009 15839.28 479.76 52606.13 88888.00 2024-01-09 17:03:00.405 009 15839.30 479.75 52606.12 88888.00 2024-01-09 17:03:00.905 009 15839.24 479.72 52606.13 88888.00 2024-01-09 17:03:01.405 009 15839.21 479.70 52606.16 88888.00 2024-01-09 17:03:01.905 009 15839.21 479.70 52606.16 88888.00 2024-01-09 17:03:02.405 009 15839.25 479.71 52606.16 88888.00 2024-01-09 17:03:02.905 009 15839.22 479.74 52606.13 88888.00 2024-01-09 17:03:03.405 009 15839.19 479.80 52606.09 88888.00 2024-01-09 17:03:03.905 009 15839.20 479.79 52606.08 88888.00 2024-01-09 17:03:04.405 009 15839.30 479.78 52606.10 88888.00 2024-01-09 17:03:04.905 009 15839.29 479.78 52606.14 88888.00 2024-01-09 17:03:05.405 009 15839.28 479.71 52606.11 88888.00 2024-01-09 17:03:05.905 009 15839.28 479.69 52606.07 88888.00 2024-01-09 17:03:06.405 009 15839.28 479.70 52606.08 88888.00 2024-01-09 17:03:06.905 009 15839.29 479.71 52606.10 88888.00 2024-01-09 17:03:07.405 009 15839.31 479.72 52606.09 88888.00 2024-01-09 17:03:07.905 009 15839.28 479.71 52606.06 88888.00 2024-01-09 17:03:08.405 009 15839.31 479.74 52606.09 88888.00 2024-01-09 17:03:08.905 009 15839.26 479.75 52606.11 88888.00 2024-01-09 17:03:09.405 009 15839.28 479.79 52606.09 88888.00 2024-01-09 17:03:09.905 009 15839.28 479.78 52606.12 88888.00 2024-01-09 17:03:10.405 009 15839.30 479.74 52606.15 88888.00 2024-01-09 17:03:10.905 009 15839.25 479.74 52606.12 88888.00 2024-01-09 17:03:11.405 009 15839.25 479.75 52606.12 88888.00 2024-01-09 17:03:11.905 009 15839.30 479.75 52606.04 88888.00 2024-01-09 17:03:12.405 009 15839.34 479.71 52606.00 88888.00 2024-01-09 17:03:12.905 009 15839.32 479.74 52606.01 88888.00 2024-01-09 17:03:13.405 009 15839.33 479.75 52605.99 88888.00 2024-01-09 17:03:13.905 009 15839.29 479.71 52605.99 88888.00 2024-01-09 17:03:14.405 009 15839.23 479.71 52606.03 88888.00 2024-01-09 17:03:14.905 009 15839.25 479.72 52606.07 88888.00 2024-01-09 17:03:15.405 009 15839.31 479.71 52606.10 88888.00 2024-01-09 17:03:15.905 009 15839.30 479.74 52606.11 88888.00 2024-01-09 17:03:16.405 009 15839.28 479.76 52606.12 88888.00 2024-01-09 17:03:16.905 009 15839.30 479.74 52606.09 88888.00 2024-01-09 17:03:17.405 009 15839.31 479.69 52606.09 88888.00 2024-01-09 17:03:17.905 009 15839.28 479.70 52606.05 88888.00 2024-01-09 17:03:18.405 009 15839.23 479.69 52606.00 88888.00 2024-01-09 17:03:18.905 009 15839.24 479.67 52605.94 88888.00 2024-01-09 17:03:19.405 009 15839.25 479.68 52605.92 88888.00 2024-01-09 17:03:19.905 009 15839.24 479.68 52605.93 88888.00 2024-01-09 17:03:20.405 009 15839.25 479.67 52606.01 88888.00 2024-01-09 17:03:20.905 009 15839.22 479.70 52606.04 88888.00 2024-01-09 17:03:21.405 009 15839.20 479.72 52606.05 88888.00 2024-01-09 17:03:21.905 009 15839.23 479.72 52606.03 88888.00 2024-01-09 17:03:22.405 009 15839.22 479.71 52606.07 88888.00 2024-01-09 17:03:22.905 009 15839.22 479.70 52606.06 88888.00 2024-01-09 17:03:23.405 009 15839.21 479.72 52606.06 88888.00 2024-01-09 17:03:23.905 009 15839.23 479.74 52606.08 88888.00 2024-01-09 17:03:24.405 009 15839.21 479.72 52606.09 88888.00 2024-01-09 17:03:24.905 009 15839.20 479.72 52606.03 88888.00 2024-01-09 17:03:25.405 009 15839.19 479.74 52606.00 88888.00 2024-01-09 17:03:25.905 009 15839.20 479.71 52605.99 88888.00 2024-01-09 17:03:26.405 009 15839.20 479.69 52605.93 88888.00 2024-01-09 17:03:26.905 009 15839.23 479.69 52605.94 88888.00 2024-01-09 17:03:27.405 009 15839.24 479.66 52605.94 88888.00 2024-01-09 17:03:27.905 009 15839.20 479.70 52605.92 88888.00 2024-01-09 17:03:28.405 009 15839.15 479.71 52605.94 88888.00 2024-01-09 17:03:28.905 009 15839.17 479.67 52606.00 88888.00 2024-01-09 17:03:29.405 009 15839.20 479.64 52606.04 88888.00 2024-01-09 17:03:29.905 009 15839.17 479.66 52606.09 88888.00 2024-01-09 17:03:30.405 009 15839.15 479.66 52606.07 88888.00 2024-01-09 17:03:30.905 009 15839.16 479.62 52606.03 88888.00 2024-01-09 17:03:31.405 009 15839.21 479.63 52606.04 88888.00 2024-01-09 17:03:31.905 009 15839.23 479.64 52606.03 88888.00 2024-01-09 17:03:32.405 009 15839.24 479.66 52606.01 88888.00 2024-01-09 17:03:32.905 009 15839.23 479.66 52605.96 88888.00 2024-01-09 17:03:33.405 009 15839.23 479.62 52605.95 88888.00 2024-01-09 17:03:33.905 009 15839.23 479.61 52605.94 88888.00 2024-01-09 17:03:34.405 009 15839.24 479.62 52606.00 88888.00 2024-01-09 17:03:34.905 009 15839.20 479.63 52606.02 88888.00 2024-01-09 17:03:35.405 009 15839.16 479.66 52606.03 88888.00 2024-01-09 17:03:35.905 009 15839.19 479.66 52606.08 88888.00 2024-01-09 17:03:36.405 009 15839.19 479.67 52606.07 88888.00 2024-01-09 17:03:36.905 009 15839.20 479.64 52606.08 88888.00 2024-01-09 17:03:37.405 009 15839.20 479.64 52606.03 88888.00 2024-01-09 17:03:37.905 009 15839.21 479.63 52605.99 88888.00 2024-01-09 17:03:38.405 009 15839.23 479.63 52605.96 88888.00 2024-01-09 17:03:38.905 009 15839.21 479.55 52606.00 88888.00 2024-01-09 17:03:39.405 009 15839.20 479.57 52606.02 88888.00 2024-01-09 17:03:39.905 009 15839.24 479.59 52606.00 88888.00 2024-01-09 17:03:40.405 009 15839.23 479.51 52605.92 88888.00 2024-01-09 17:03:40.905 009 15839.19 479.51 52605.93 88888.00 2024-01-09 17:03:41.405 009 15839.16 479.54 52605.94 88888.00 2024-01-09 17:03:41.905 009 15839.19 479.57 52605.90 88888.00 2024-01-09 17:03:42.405 009 15839.25 479.54 52605.91 88888.00 2024-01-09 17:03:42.905 009 15839.28 479.52 52605.91 88888.00 2024-01-09 17:03:43.405 009 15839.24 479.53 52605.92 88888.00 2024-01-09 17:03:43.905 009 15839.23 479.54 52605.97 88888.00 2024-01-09 17:03:44.405 009 15839.21 479.53 52605.96 88888.00 2024-01-09 17:03:44.905 009 15839.16 479.49 52605.94 88888.00 2024-01-09 17:03:45.405 009 15839.17 479.48 52606.01 88888.00 2024-01-09 17:03:45.905 009 15839.15 479.46 52605.99 88888.00 2024-01-09 17:03:46.405 009 15839.17 479.50 52606.00 88888.00 2024-01-09 17:03:46.905 009 15839.24 479.49 52606.01 88888.00 2024-01-09 17:03:47.405 009 15839.26 479.48 52605.94 88888.00 2024-01-09 17:03:47.905 009 15839.25 479.49 52605.99 88888.00 2024-01-09 17:03:48.405 009 15839.23 479.48 52605.97 88888.00 2024-01-09 17:03:48.905 009 15839.23 479.44 52605.99 88888.00 2024-01-09 17:03:49.405 009 15839.25 479.41 52606.01 88888.00 2024-01-09 17:03:49.905 009 15839.26 479.37 52606.03 88888.00 2024-01-09 17:03:50.405 009 15839.21 479.41 52606.02 88888.00 2024-01-09 17:03:50.905 009 15839.20 479.42 52606.01 88888.00 2024-01-09 17:03:51.405 009 15839.20 479.40 52606.03 88888.00 2024-01-09 17:03:51.905 009 15839.17 479.36 52606.00 88888.00 2024-01-09 17:03:52.405 009 15839.20 479.36 52605.97 88888.00 2024-01-09 17:03:52.905 009 15839.16 479.36 52605.93 88888.00 2024-01-09 17:03:53.405 009 15839.15 479.35 52605.92 88888.00 2024-01-09 17:03:53.905 009 15839.19 479.31 52605.92 88888.00 2024-01-09 17:03:54.405 009 15839.19 479.29 52605.88 88888.00 2024-01-09 17:03:54.905 009 15839.17 479.28 52605.86 88888.00 2024-01-09 17:03:55.405 009 15839.16 479.29 52605.87 88888.00 2024-01-09 17:03:55.905 009 15839.22 479.28 52605.84 88888.00 2024-01-09 17:03:56.405 009 15839.22 479.32 52605.81 88888.00 2024-01-09 17:03:56.905 009 15839.19 479.32 52605.80 88888.00 2024-01-09 17:03:57.405 009 15839.21 479.31 52605.83 88888.00 2024-01-09 17:03:57.905 009 15839.17 479.28 52605.84 88888.00 2024-01-09 17:03:58.405 009 15839.15 479.26 52605.91 88888.00 2024-01-09 17:03:59.405 009 15839.21 479.29 52605.93 88888.00 2024-01-09 17:03:59.905 009 15839.17 479.26 52605.93 88888.00 2024-01-09 17:04:00.405 009 15839.15 479.23 52605.90 88888.00 2024-01-09 17:04:00.905 009 15839.15 479.20 52605.91 88888.00 2024-01-09 17:04:01.405 009 15839.12 479.16 52605.83 88888.00 2024-01-09 17:04:01.905 009 15839.15 479.12 52605.80 88888.00 2024-01-09 17:04:02.405 009 15839.12 479.14 52605.83 88888.00 2024-01-09 17:04:02.905 009 15839.11 479.14 52605.81 88888.00 2024-01-09 17:04:03.405 009 15839.06 479.12 52605.80 88888.00 2024-01-09 17:04:03.905 009 15839.08 479.07 52605.83 88888.00 2024-01-09 17:04:04.405 009 15839.13 479.05 52605.83 88888.00 2024-01-09 17:04:04.905 009 15839.12 479.01 52605.82 88888.00 2024-01-09 17:04:05.405 009 15839.07 478.98 52605.85 88888.00 2024-01-09 17:04:05.905 009 15839.08 478.94 52605.82 88888.00 2024-01-09 17:04:06.405 009 15839.15 478.96 52605.76 88888.00 2024-01-09 17:04:06.905 009 15839.10 478.89 52605.80 88888.00 2024-01-09 17:04:07.405 009 15839.12 478.90 52605.77 88888.00 2024-01-09 17:04:07.905 009 15839.13 478.92 52605.77 88888.00 2024-01-09 17:04:08.405 009 15839.19 478.88 52605.75 88888.00 2024-01-09 17:04:08.905 009 15839.19 478.85 52605.73 88888.00 2024-01-09 17:04:09.405 009 15839.16 478.84 52605.71 88888.00 2024-01-09 17:04:09.905 009 15839.15 478.80 52605.72 88888.00 2024-01-09 17:04:10.405 009 15839.12 478.76 52605.66 88888.00 2024-01-09 17:04:10.905 009 15839.13 478.75 52605.66 88888.00 2024-01-09 17:04:11.405 009 15839.15 478.76 52605.66 88888.00 2024-01-09 17:04:11.905 009 15839.14 478.74 52605.68 88888.00 2024-01-09 17:04:12.405 009 15839.14 478.77 52605.71 88888.00 2024-01-09 17:04:12.905 009 15839.15 478.79 52605.75 88888.00 2024-01-09 17:04:13.405 009 15839.13 478.77 52605.72 88888.00 2024-01-09 17:04:13.905 009 15839.14 478.71 52605.68 88888.00 2024-01-09 17:04:14.405 009 15839.15 478.72 52605.64 88888.00 2024-01-09 17:04:14.905 009 15839.17 478.73 52605.61 88888.00 2024-01-09 17:04:15.405 009 15839.17 478.68 52605.59 88888.00 2024-01-09 17:04:15.905 009 15839.14 478.68 52605.62 88888.00 2024-01-09 17:04:16.405 009 15839.12 478.67 52605.57 88888.00 2024-01-09 17:04:16.905 009 15839.15 478.62 52605.54 88888.00 2024-01-09 17:04:17.405 009 15839.14 478.55 52605.53 88888.00 2024-01-09 17:04:17.905 009 15839.14 478.57 52605.61 88888.00 2024-01-09 17:04:18.405 009 15839.19 478.59 52605.62 88888.00 2024-01-09 17:04:18.905 009 15839.13 478.58 52605.57 88888.00 2024-01-09 17:04:19.405 009 15839.16 478.57 52605.57 88888.00 2024-01-09 17:04:19.905 009 15839.16 478.57 52605.62 88888.00 2024-01-09 17:04:20.405 009 15839.15 478.53 52605.62 88888.00 2024-01-09 17:04:20.905 009 15839.20 478.53 52605.61 88888.00 2024-01-09 17:04:21.405 009 15839.21 478.50 52605.56 88888.00 2024-01-09 17:04:21.905 009 15839.25 478.47 52605.57 88888.00 2024-01-09 17:04:22.405 009 15839.19 478.41 52605.62 88888.00 2024-01-09 17:04:22.905 009 15839.15 478.39 52605.54 88888.00 2024-01-09 17:04:23.405 009 15839.16 478.39 52605.53 88888.00 2024-01-09 17:04:23.905 009 15839.16 478.38 52605.55 88888.00 2024-01-09 17:04:24.405 009 15839.22 478.40 52605.56 88888.00 2024-01-09 17:04:24.905 009 15839.24 478.37 52605.59 88888.00 2024-01-09 17:04:25.405 009 15839.21 478.31 52605.62 88888.00 2024-01-09 17:04:25.905 009 15839.23 478.30 52605.56 88888.00 2024-01-09 17:04:26.405 009 15839.25 478.28 52605.62 88888.00 2024-01-09 17:04:26.905 009 15839.29 478.25 52605.63 88888.00 2024-01-09 17:04:27.405 009 15839.26 478.28 52605.56 88888.00 2024-01-09 17:04:27.905 009 15839.20 478.29 52605.54 88888.00 2024-01-09 17:04:28.405 009 15839.15 478.23 52605.62 88888.00 2024-01-09 17:04:29.405 009 15839.22 478.21 52605.61 88888.00 2024-01-09 17:04:29.905 009 15839.21 478.21 52605.52 88888.00 2024-01-09 17:04:30.405 009 15839.23 478.15 52605.49 88888.00 2024-01-09 17:04:30.905 009 15839.25 478.12 52605.53 88888.00 2024-01-09 17:04:31.405 009 15839.28 478.11 52605.55 88888.00 2024-01-09 17:04:31.905 009 15839.25 478.07 52605.59 88888.00 2024-01-09 17:04:32.405 009 15839.25 478.05 52605.61 88888.00 2024-01-09 17:04:32.905 009 15839.25 478.01 52605.61 88888.00 2024-01-09 17:04:33.405 009 15839.24 477.99 52605.63 88888.00 2024-01-09 17:04:33.905 009 15839.31 478.02 52605.64 88888.00 2024-01-09 17:04:34.405 009 15839.25 477.97 52605.62 88888.00 2024-01-09 17:04:34.905 009 15839.30 477.98 52605.63 88888.00 2024-01-09 17:04:35.405 009 15839.26 477.99 52605.66 88888.00 2024-01-09 17:04:35.905 009 15839.29 477.95 52605.63 88888.00 2024-01-09 17:04:36.405 009 15839.28 477.91 52605.65 88888.00 2024-01-09 17:04:36.905 009 15839.26 477.90 52605.66 88888.00 2024-01-09 17:04:37.405 009 15839.24 477.91 52605.65 88888.00 2024-01-09 17:04:37.905 009 15839.25 477.91 52605.64 88888.00 2024-01-09 17:04:38.405 009 15839.17 477.89 52605.65 88888.00 2024-01-09 17:04:38.905 009 15839.24 477.84 52605.66 88888.00 2024-01-09 17:04:39.405 009 15839.24 477.81 52605.60 88888.00 2024-01-09 17:04:39.905 009 15839.20 477.80 52605.56 88888.00 2024-01-09 17:04:40.405 009 15839.19 477.73 52605.64 88888.00 2024-01-09 17:04:40.905 009 15839.21 477.75 52605.69 88888.00 2024-01-09 17:04:41.405 009 15839.28 477.75 52605.67 88888.00 2024-01-09 17:04:41.905 009 15839.25 477.69 52605.68 88888.00 2024-01-09 17:04:42.405 009 15839.17 477.68 52605.70 88888.00 2024-01-09 17:04:42.905 009 15839.15 477.67 52605.73 88888.00 2024-01-09 17:04:43.405 009 15839.13 477.63 52605.71 88888.00 2024-01-09 17:04:43.905 009 15839.12 477.69 52605.73 88888.00 2024-01-09 17:04:44.405 009 15839.15 477.69 52605.71 88888.00 2024-01-09 17:04:44.905 009 15839.16 477.64 52605.74 88888.00 2024-01-09 17:04:45.405 009 15839.15 477.64 52605.70 88888.00 2024-01-09 17:04:45.905 009 15839.23 477.63 52605.67 88888.00 2024-01-09 17:04:46.405 009 15839.17 477.60 52605.67 88888.00 2024-01-09 17:04:46.905 009 15839.16 477.59 52605.65 88888.00 2024-01-09 17:04:47.405 009 15839.20 477.61 52605.65 88888.00 2024-01-09 17:04:47.905 009 15839.22 477.54 52605.74 88888.00 2024-01-09 17:04:48.405 009 15839.23 477.45 52605.69 88888.00 2024-01-09 17:04:48.905 009 15839.22 477.46 52605.62 88888.00 2024-01-09 17:04:49.405 009 15839.23 477.51 52605.65 88888.00 2024-01-09 17:04:49.905 009 15839.25 477.51 52605.70 88888.00 2024-01-09 17:04:50.405 009 15839.21 477.49 52605.72 88888.00 2024-01-09 17:04:50.905 009 15839.22 477.46 52605.69 88888.00 2024-01-09 17:04:51.405 009 15839.19 477.46 52605.64 88888.00 2024-01-09 17:04:51.905 009 15839.20 477.44 52605.62 88888.00 2024-01-09 17:04:52.405 009 15839.21 477.44 52605.62 88888.00 2024-01-09 17:04:52.905 009 15839.17 477.44 52605.63 88888.00 2024-01-09 17:04:53.405 009 15839.16 477.39 52605.65 88888.00 2024-01-09 17:04:53.905 009 15839.17 477.43 52605.67 88888.00 2024-01-09 17:04:54.405 009 15839.22 477.44 52605.69 88888.00 2024-01-09 17:04:54.905 009 15839.25 477.39 52605.68 88888.00 2024-01-09 17:04:55.405 009 15839.23 477.39 52605.70 88888.00 2024-01-09 17:04:55.905 009 15839.24 477.37 52605.67 88888.00 2024-01-09 17:04:56.405 009 15839.28 477.38 52605.66 88888.00 2024-01-09 17:04:56.905 009 15839.26 477.41 52605.66 88888.00 2024-01-09 17:04:57.405 009 15839.25 477.38 52605.73 88888.00 2024-01-09 17:04:57.905 009 15839.21 477.37 52605.66 88888.00 2024-01-09 17:04:58.405 009 15839.24 477.37 52605.62 88888.00 2024-01-09 17:04:58.905 009 15839.29 477.34 52605.61 88888.00 2024-01-09 17:04:59.405 009 15839.30 477.35 52605.60 88888.00 2024-01-09 17:04:59.905 009 15839.28 477.35 52605.57 88888.00 2024-01-09 17:05:00.405 009 15839.25 477.42 52605.56 88888.00 2024-01-09 17:05:00.905 009 15839.30 477.39 52605.49 88888.00 2024-01-09 17:05:01.405 009 15839.29 477.35 52605.51 88888.00 2024-01-09 17:05:01.905 009 15839.33 477.30 52605.60 88888.00 2024-01-09 17:05:02.405 009 15839.35 477.30 52605.61 88888.00 2024-01-09 17:05:02.905 009 15839.40 477.37 52605.59 88888.00 2024-01-09 17:05:03.405 009 15839.33 477.37 52605.57 88888.00 2024-01-09 17:05:03.905 009 15839.35 477.41 52605.56 88888.00 2024-01-09 17:05:04.405 009 15839.34 477.42 52605.56 88888.00 2024-01-09 17:05:04.905 009 15839.39 477.35 52605.56 88888.00 2024-01-09 17:05:05.405 009 15839.42 477.30 52605.55 88888.00 2024-01-09 17:05:05.905 009 15839.40 477.27 52605.53 88888.00 2024-01-09 17:05:06.405 009 15839.40 477.26 52605.54 88888.00 2024-01-09 17:05:06.905 009 15839.40 477.27 52605.56 88888.00 2024-01-09 17:05:07.405 009 15839.39 477.25 52605.55 88888.00 2024-01-09 17:05:07.905 009 15839.41 477.22 52605.48 88888.00 2024-01-09 17:05:08.405 009 15839.40 477.17 52605.39 88888.00 2024-01-09 17:05:08.905 009 15839.39 477.15 52605.41 88888.00 2024-01-09 17:05:09.405 009 15839.35 477.16 52605.46 88888.00 2024-01-09 17:05:09.905 009 15839.38 477.19 52605.44 88888.00 2024-01-09 17:05:10.405 009 15839.40 477.16 52605.48 88888.00 2024-01-09 17:05:10.905 009 15839.34 477.16 52605.41 88888.00 2024-01-09 17:05:11.405 009 15839.31 477.16 52605.43 88888.00 2024-01-09 17:05:11.905 009 15839.31 477.17 52605.42 88888.00 2024-01-09 17:05:12.405 009 15839.33 477.20 52605.39 88888.00 2024-01-09 17:05:12.905 009 15839.33 477.18 52605.34 88888.00 2024-01-09 17:05:13.405 009 15839.34 477.18 52605.35 88888.00 2024-01-09 17:05:13.905 009 15839.34 477.18 52605.41 88888.00 2024-01-09 17:05:14.406 009 15839.36 477.18 52605.42 88888.00 2024-01-09 17:05:14.906 009 15839.35 477.15 52605.43 88888.00 2024-01-09 17:05:15.406 009 15839.35 477.12 52605.42 88888.00 2024-01-09 17:05:15.906 009 15839.36 477.10 52605.42 88888.00 2024-01-09 17:05:16.406 009 15839.38 477.11 52605.45 88888.00 2024-01-09 17:05:16.906 009 15839.36 477.12 52605.49 88888.00 2024-01-09 17:05:17.406 009 15839.39 477.11 52605.46 88888.00 2024-01-09 17:05:17.906 009 15839.34 477.11 52605.44 88888.00 2024-01-09 17:05:18.406 009 15839.38 477.04 52605.39 88888.00 2024-01-09 17:05:18.906 009 15839.38 477.03 52605.40 88888.00 2024-01-09 17:05:19.406 009 15839.33 477.02 52605.35 88888.00 2024-01-09 17:05:19.906 009 15839.33 477.04 52605.30 88888.00 2024-01-09 17:05:20.906 009 15839.38 477.04 52605.29 88888.00 2024-01-09 17:05:21.406 009 15839.42 477.03 52605.32 88888.00 2024-01-09 17:05:21.906 009 15839.40 477.03 52605.29 88888.00 2024-01-09 17:05:22.406 009 15839.36 477.00 52605.30 88888.00 2024-01-09 17:05:22.906 009 15839.35 477.00 52605.35 88888.00 2024-01-09 17:05:23.406 009 15839.38 477.00 52605.40 88888.00 2024-01-09 17:05:23.906 009 15839.33 476.99 52605.36 88888.00 2024-01-09 17:05:24.406 009 15839.34 476.93 52605.34 88888.00 2024-01-09 17:05:24.906 009 15839.38 476.87 52605.39 88888.00 2024-01-09 17:05:25.406 009 15839.42 476.89 52605.44 88888.00 2024-01-09 17:05:25.906 009 15839.40 476.85 52605.45 88888.00 2024-01-09 17:05:26.406 009 15839.42 476.90 52605.46 88888.00 2024-01-09 17:05:26.906 009 15839.43 476.91 52605.34 88888.00 2024-01-09 17:05:27.406 009 15839.51 476.96 52605.31 88888.00 2024-01-09 17:05:27.906 009 15839.51 476.91 52605.31 88888.00 2024-01-09 17:05:28.406 009 15839.52 476.89 52605.34 88888.00 2024-01-09 17:05:28.906 009 15839.51 476.86 52605.30 88888.00 2024-01-09 17:05:29.406 009 15839.53 476.86 52605.29 88888.00 2024-01-09 17:05:29.906 009 15839.52 476.84 52605.30 88888.00 2024-01-09 17:05:31.406 009 15839.63 476.80 52605.40 88888.00 2024-01-09 17:05:31.906 009 15839.61 476.72 52605.30 88888.00 2024-01-09 17:05:32.406 009 15839.65 476.69 52605.34 88888.00 2024-01-09 17:05:32.906 009 15839.67 476.69 52605.37 88888.00 2024-01-09 17:05:33.406 009 15839.69 476.70 52605.34 88888.00 2024-01-09 17:05:33.906 009 15839.71 476.72 52605.27 88888.00 2024-01-09 17:05:34.406 009 15839.75 476.68 52605.24 88888.00 2024-01-09 17:05:34.906 009 15839.74 476.69 52605.31 88888.00 2024-01-09 17:05:35.406 009 15839.72 476.65 52605.31 88888.00 2024-01-09 17:05:35.906 009 15839.69 476.66 52605.26 88888.00 2024-01-09 17:05:36.406 009 15839.74 476.59 52605.28 88888.00 2024-01-09 17:05:36.906 009 15839.72 476.61 52605.32 88888.00 2024-01-09 17:05:37.406 009 15839.77 476.63 52605.34 88888.00 2024-01-09 17:05:37.906 009 15839.76 476.61 52605.40 88888.00 2024-01-09 17:05:38.406 009 15839.75 476.54 52605.42 88888.00 2024-01-09 17:05:38.906 009 15839.78 476.52 52605.44 88888.00 2024-01-09 17:05:39.406 009 15839.74 476.52 52605.45 88888.00 2024-01-09 17:05:39.906 009 15839.72 476.54 52605.47 88888.00 2024-01-09 17:05:40.406 009 15839.75 476.54 52605.45 88888.00 2024-01-09 17:05:40.906 009 15839.77 476.51 52605.41 88888.00 2024-01-09 17:05:41.406 009 15839.80 476.50 52605.41 88888.00 2024-01-09 17:05:41.906 009 15839.75 476.44 52605.47 88888.00 2024-01-09 17:05:42.406 009 15839.76 476.47 52605.47 88888.00 2024-01-09 17:05:42.906 009 15839.74 476.42 52605.48 88888.00 2024-01-09 17:05:43.406 009 15839.74 476.44 52605.49 88888.00 2024-01-09 17:05:43.906 009 15839.70 476.41 52605.49 88888.00 2024-01-09 17:05:44.406 009 15839.69 476.41 52605.54 88888.00 2024-01-09 17:05:44.906 009 15839.74 476.38 52605.51 88888.00 2024-01-09 17:05:45.406 009 15839.80 476.41 52605.47 88888.00 2024-01-09 17:05:45.906 009 15839.80 476.41 52605.41 88888.00 2024-01-09 17:05:46.406 009 15839.80 476.40 52605.47 88888.00 2024-01-09 17:05:46.906 009 15839.83 476.41 52605.44 88888.00 2024-01-09 17:05:47.406 009 15839.87 476.41 52605.46 88888.00 2024-01-09 17:05:47.906 009 15839.87 476.43 52605.44 88888.00 2024-01-09 17:05:48.406 009 15839.87 476.40 52605.46 88888.00 2024-01-09 17:05:48.906 009 15839.84 476.42 52605.46 88888.00 2024-01-09 17:05:49.406 009 15839.85 476.37 52605.47 88888.00 2024-01-09 17:05:49.906 009 15839.85 476.37 52605.49 88888.00 2024-01-09 17:05:50.406 009 15839.83 476.34 52605.48 88888.00 2024-01-09 17:05:50.906 009 15839.87 476.38 52605.57 88888.00 2024-01-09 17:05:51.406 009 15839.89 476.35 52605.57 88888.00 2024-01-09 17:05:51.906 009 15839.88 476.34 52605.63 88888.00 2024-01-09 17:05:52.406 009 15839.88 476.38 52605.61 88888.00 2024-01-09 17:05:52.906 009 15839.90 476.42 52605.59 88888.00 2024-01-09 17:05:53.406 009 15839.94 476.38 52605.52 88888.00 2024-01-09 17:05:53.906 009 15839.95 476.32 52605.57 88888.00 2024-01-09 17:05:54.406 009 15839.95 476.35 52605.53 88888.00 2024-01-09 17:05:54.906 009 15839.96 476.33 52605.52 88888.00 2024-01-09 17:05:55.406 009 15839.99 476.37 52605.51 88888.00 2024-01-09 17:05:55.906 009 15839.96 476.38 52605.50 88888.00 2024-01-09 17:05:56.406 009 15839.98 476.44 52605.56 88888.00 2024-01-09 17:05:56.906 009 15839.93 476.42 52605.52 88888.00 2024-01-09 17:05:57.406 009 15839.89 476.44 52605.50 88888.00 2024-01-09 17:05:57.906 009 15839.92 476.44 52605.50 88888.00 2024-01-09 17:05:58.406 009 15839.95 476.46 52605.57 88888.00 2024-01-09 17:05:58.906 009 15839.95 476.44 52605.57 88888.00 2024-01-09 17:05:59.406 009 15839.95 476.44 52605.62 88888.00 2024-01-09 17:05:59.906 009 15839.96 476.44 52605.56 88888.00 2024-01-09 17:06:01.406 009 15839.94 476.34 52605.54 88888.00 2024-01-09 17:06:01.906 009 15839.96 476.42 52605.52 88888.00 2024-01-09 17:06:02.406 009 15839.96 476.44 52605.50 88888.00 2024-01-09 17:06:02.906 009 15839.94 476.44 52605.51 88888.00 2024-01-09 17:06:03.406 009 15839.92 476.44 52605.49 88888.00 2024-01-09 17:06:03.906 009 15839.98 476.46 52605.52 88888.00 2024-01-09 17:06:04.406 009 15840.05 476.35 52605.52 88888.00 2024-01-09 17:06:04.906 009 15840.02 476.39 52605.55 88888.00 2024-01-09 17:06:05.406 009 15840.01 476.39 52605.52 88888.00 2024-01-09 17:06:05.906 009 15840.02 476.43 52605.60 88888.00 2024-01-09 17:06:06.406 009 15840.07 476.37 52605.56 88888.00 2024-01-09 17:06:06.906 009 15840.10 476.39 52605.60 88888.00 2024-01-09 17:06:07.406 009 15840.10 476.38 52605.62 88888.00 2024-01-09 17:06:07.906 009 15840.11 476.35 52605.61 88888.00 2024-01-09 17:06:08.406 009 15840.11 476.34 52605.57 88888.00 2024-01-09 17:06:08.906 009 15840.08 476.33 52605.57 88888.00 2024-01-09 17:06:09.406 009 15840.12 476.35 52605.51 88888.00 2024-01-09 17:06:09.906 009 15840.08 476.33 52605.49 88888.00 2024-01-09 17:06:10.406 009 15840.08 476.38 52605.49 88888.00 2024-01-09 17:06:10.906 009 15840.07 476.35 52605.54 88888.00 2024-01-09 17:06:11.406 009 15840.10 476.40 52605.63 88888.00 2024-01-09 17:06:11.906 009 15840.10 476.34 52605.60 88888.00 2024-01-09 17:06:12.406 009 15840.05 476.38 52605.68 88888.00 2024-01-09 17:06:12.906 009 15840.12 476.35 52605.74 88888.00 2024-01-09 17:06:13.406 009 15840.13 476.38 52605.76 88888.00 2024-01-09 17:06:13.906 009 15840.08 476.39 52605.68 88888.00 2024-01-09 17:06:14.406 009 15840.13 476.43 52605.69 88888.00 2024-01-09 17:06:14.906 009 15840.12 476.43 52605.70 88888.00 2024-01-09 17:06:15.406 009 15840.11 476.46 52605.67 88888.00 2024-01-09 17:06:15.906 009 15840.11 476.44 52605.62 88888.00 2024-01-09 17:06:16.406 009 15840.14 476.41 52605.56 88888.00 2024-01-09 17:06:16.906 009 15840.15 476.38 52605.52 88888.00 2024-01-09 17:06:17.406 009 15840.16 476.38 52605.60 88888.00 2024-01-09 17:06:17.906 009 15840.17 476.42 52605.61 88888.00 2024-01-09 17:06:18.406 009 15840.15 476.46 52605.64 88888.00 2024-01-09 17:06:18.906 009 15840.19 476.50 52605.59 88888.00 2024-01-09 17:06:19.406 009 15840.16 476.49 52605.55 88888.00 2024-01-09 17:06:19.906 009 15840.16 476.54 52605.61 88888.00 2024-01-09 17:06:20.906 009 15840.26 476.55 52605.65 88888.00 2024-01-09 17:06:21.406 009 15840.25 476.49 52605.63 88888.00 2024-01-09 17:06:21.906 009 15840.25 476.50 52605.59 88888.00 2024-01-09 17:06:22.406 009 15840.25 476.50 52605.59 88888.00 2024-01-09 17:06:22.906 009 15840.21 476.54 52605.59 88888.00 2024-01-09 17:06:23.406 009 15840.22 476.55 52605.60 88888.00 2024-01-09 17:06:23.906 009 15840.23 476.57 52605.62 88888.00 2024-01-09 17:06:24.406 009 15840.26 476.56 52605.63 88888.00 2024-01-09 17:06:24.906 009 15840.34 476.60 52605.59 88888.00 2024-01-09 17:06:25.406 009 15840.29 476.59 52605.57 88888.00 2024-01-09 17:06:25.906 009 15840.26 476.66 52605.56 88888.00 2024-01-09 17:06:26.406 009 15840.31 476.68 52605.60 88888.00 2024-01-09 17:06:26.906 009 15840.34 476.69 52605.65 88888.00 2024-01-09 17:06:27.406 009 15840.32 476.67 52605.67 88888.00 2024-01-09 17:06:27.906 009 15840.35 476.69 52605.67 88888.00 2024-01-09 17:06:28.406 009 15840.32 476.67 52605.68 88888.00 2024-01-09 17:06:28.906 009 15840.31 476.69 52605.71 88888.00 2024-01-09 17:06:29.406 009 15840.34 476.65 52605.70 88888.00 2024-01-09 17:06:29.906 009 15840.40 476.65 52605.65 88888.00 2024-01-09 17:06:30.906 009 15840.34 476.72 52605.66 88888.00 2024-01-09 17:06:31.406 009 15840.41 476.72 52605.65 88888.00 2024-01-09 17:06:31.906 009 15840.40 476.74 52605.57 88888.00 2024-01-09 17:06:32.406 009 15840.35 476.74 52605.60 88888.00 2024-01-09 17:06:32.906 009 15840.38 476.74 52605.61 88888.00 2024-01-09 17:06:33.406 009 15840.42 476.77 52605.63 88888.00 2024-01-09 17:06:33.906 009 15840.39 476.76 52605.73 88888.00 2024-01-09 17:06:34.406 009 15840.38 476.75 52605.75 88888.00 2024-01-09 17:06:34.906 009 15840.37 476.67 52605.75 88888.00 2024-01-09 17:06:35.406 009 15840.35 476.70 52605.77 88888.00 2024-01-09 17:06:35.906 009 15840.32 476.69 52605.73 88888.00 2024-01-09 17:06:36.406 009 15840.32 476.76 52605.75 88888.00 2024-01-09 17:06:36.906 009 15840.32 476.77 52605.80 88888.00 2024-01-09 17:06:37.406 009 15840.29 476.77 52605.77 88888.00 2024-01-09 17:06:37.906 009 15840.29 476.74 52605.72 88888.00 2024-01-09 17:06:38.406 009 15840.31 476.70 52605.68 88888.00 2024-01-09 17:06:38.906 009 15840.35 476.72 52605.71 88888.00 2024-01-09 17:06:39.406 009 15840.35 476.75 52605.74 88888.00 2024-01-09 17:06:39.906 009 15840.35 476.75 52605.77 88888.00 2024-01-09 17:06:40.906 009 15840.32 476.77 52605.88 88888.00 2024-01-09 17:06:41.406 009 15840.41 476.80 52605.89 88888.00 2024-01-09 17:06:41.906 009 15840.38 476.83 52605.92 88888.00 2024-01-09 17:06:42.406 009 15840.32 476.83 52605.96 88888.00 2024-01-09 17:06:42.906 009 15840.38 476.83 52605.96 88888.00 2024-01-09 17:06:43.406 009 15840.37 476.83 52605.96 88888.00 2024-01-09 17:06:43.906 009 15840.33 476.82 52605.94 88888.00 2024-01-09 17:06:44.406 009 15840.32 476.86 52605.94 88888.00 2024-01-09 17:06:44.906 009 15840.28 476.91 52605.90 88888.00 2024-01-09 17:06:45.406 009 15840.31 476.94 52605.85 88888.00 2024-01-09 17:06:45.906 009 15840.25 476.96 52605.89 88888.00 2024-01-09 17:06:46.406 009 15840.26 476.96 52605.88 88888.00 2024-01-09 17:06:46.906 009 15840.34 476.99 52605.92 88888.00 2024-01-09 17:06:47.406 009 15840.34 476.95 52605.90 88888.00 2024-01-09 17:06:47.906 009 15840.35 476.94 52605.88 88888.00 2024-01-09 17:06:48.406 009 15840.41 476.95 52605.97 88888.00 2024-01-09 17:06:48.906 009 15840.33 476.94 52606.00 88888.00 2024-01-09 17:06:49.406 009 15840.30 476.96 52606.00 88888.00 2024-01-09 17:06:49.906 009 15840.33 476.94 52606.01 88888.00 2024-01-09 17:06:50.406 009 15840.37 476.93 52605.95 88888.00 2024-01-09 17:06:50.906 009 15840.41 476.95 52605.97 88888.00 2024-01-09 17:06:51.406 009 15840.38 476.95 52605.95 88888.00 2024-01-09 17:06:51.906 009 15840.38 476.98 52605.97 88888.00 2024-01-09 17:06:52.406 009 15840.35 477.00 52605.97 88888.00 2024-01-09 17:06:52.906 009 15840.33 477.04 52605.95 88888.00 2024-01-09 17:06:53.406 009 15840.35 477.08 52605.97 88888.00 2024-01-09 17:06:53.906 009 15840.38 477.01 52605.99 88888.00 2024-01-09 17:06:54.406 009 15840.40 476.99 52605.97 88888.00 2024-01-09 17:06:54.906 009 15840.39 477.02 52606.01 88888.00 2024-01-09 17:06:55.406 009 15840.40 477.03 52606.02 88888.00 2024-01-09 17:06:55.906 009 15840.43 477.10 52606.03 88888.00 2024-01-09 17:06:56.406 009 15840.41 477.10 52606.00 88888.00 2024-01-09 17:06:56.906 009 15840.47 477.15 52606.01 88888.00 2024-01-09 17:06:57.406 009 15840.46 477.19 52605.97 88888.00 2024-01-09 17:06:57.906 009 15840.43 477.17 52605.94 88888.00 2024-01-09 17:06:58.406 009 15840.43 477.19 52605.93 88888.00 2024-01-09 17:06:58.906 009 15840.47 477.18 52605.94 88888.00 2024-01-09 17:06:59.406 009 15840.44 477.17 52605.93 88888.00 2024-01-09 17:06:59.906 009 15840.43 477.15 52605.93 88888.00 2024-01-09 17:07:00.406 009 15840.50 477.19 52605.95 88888.00 2024-01-09 17:07:00.906 009 15840.52 477.22 52605.97 88888.00 2024-01-09 17:07:01.406 009 15840.49 477.25 52605.96 88888.00 2024-01-09 17:07:01.906 009 15840.50 477.30 52605.95 88888.00 2024-01-09 17:07:02.406 009 15840.47 477.32 52606.02 88888.00 2024-01-09 17:07:02.906 009 15840.48 477.29 52606.06 88888.00 2024-01-09 17:07:03.406 009 15840.46 477.29 52606.03 88888.00 2024-01-09 17:07:03.906 009 15840.44 477.34 52606.02 88888.00 2024-01-09 17:07:04.406 009 15840.48 477.34 52606.00 88888.00 2024-01-09 17:07:04.906 009 15840.46 477.34 52605.97 88888.00 2024-01-09 17:07:05.406 009 15840.47 477.36 52605.99 88888.00 2024-01-09 17:07:05.906 009 15840.48 477.33 52605.97 88888.00 2024-01-09 17:07:06.406 009 15840.46 477.34 52605.96 88888.00 2024-01-09 17:07:06.906 009 15840.46 477.33 52605.93 88888.00 2024-01-09 17:07:07.406 009 15840.44 477.35 52605.94 88888.00 2024-01-09 17:07:07.906 009 15840.49 477.37 52605.96 88888.00 2024-01-09 17:07:08.906 009 15840.48 477.41 52605.94 88888.00 2024-01-09 17:07:09.406 009 15840.43 477.42 52605.96 88888.00 2024-01-09 17:07:09.906 009 15840.44 477.43 52606.00 88888.00 2024-01-09 17:07:10.406 009 15840.50 477.46 52606.04 88888.00 2024-01-09 17:07:10.906 009 15840.50 477.44 52606.08 88888.00 2024-01-09 17:07:11.406 009 15840.48 477.44 52606.10 88888.00 2024-01-09 17:07:11.906 009 15840.48 477.49 52606.03 88888.00 2024-01-09 17:07:12.406 009 15840.49 477.44 52606.00 88888.00 2024-01-09 17:07:12.906 009 15840.47 477.39 52606.00 88888.00 2024-01-09 17:07:13.406 009 15840.41 477.37 52606.00 88888.00 2024-01-09 17:07:13.906 009 15840.44 477.36 52605.99 88888.00 2024-01-09 17:07:14.406 009 15840.49 477.41 52606.04 88888.00 2024-01-09 17:07:14.906 009 15840.41 477.47 52606.01 88888.00 2024-01-09 17:07:15.406 009 15840.40 477.52 52606.06 88888.00 2024-01-09 17:07:15.906 009 15840.48 477.53 52606.02 88888.00 2024-01-09 17:07:16.406 009 15840.49 477.52 52606.10 88888.00 2024-01-09 17:07:16.906 009 15840.48 477.53 52606.19 88888.00 2024-01-09 17:07:17.406 009 15840.49 477.53 52606.14 88888.00 2024-01-09 17:07:17.906 009 15840.48 477.56 52606.12 88888.00 2024-01-09 17:07:18.406 009 15840.43 477.59 52606.13 88888.00 2024-01-09 17:07:18.906 009 15840.48 477.61 52606.14 88888.00 2024-01-09 17:07:19.406 009 15840.48 477.61 52606.09 88888.00 2024-01-09 17:07:19.906 009 15840.50 477.60 52606.13 88888.00 2024-01-09 17:07:20.406 009 15840.50 477.63 52606.09 88888.00 2024-01-09 17:07:20.906 009 15840.46 477.67 52606.08 88888.00 2024-01-09 17:07:21.406 009 15840.41 477.68 52606.10 88888.00 2024-01-09 17:07:21.906 009 15840.47 477.69 52606.10 88888.00 2024-01-09 17:07:22.406 009 15840.50 477.69 52606.13 88888.00 2024-01-09 17:07:22.906 009 15840.48 477.68 52606.11 88888.00 2024-01-09 17:07:23.406 009 15840.42 477.65 52606.20 88888.00 2024-01-09 17:07:23.906 009 15840.42 477.67 52606.20 88888.00 2024-01-09 17:07:24.406 009 15840.41 477.69 52606.22 88888.00 2024-01-09 17:07:24.906 009 15840.43 477.67 52606.22 88888.00 2024-01-09 17:07:25.406 009 15840.39 477.71 52606.20 88888.00 2024-01-09 17:07:25.906 009 15840.46 477.72 52606.17 88888.00 2024-01-09 17:07:26.406 009 15840.49 477.70 52606.15 88888.00 2024-01-09 17:07:26.906 009 15840.42 477.68 52606.20 88888.00 2024-01-09 17:07:27.406 009 15840.40 477.70 52606.19 88888.00 2024-01-09 17:07:27.906 009 15840.39 477.69 52606.16 88888.00 2024-01-09 17:07:28.406 009 15840.33 477.73 52606.16 88888.00 2024-01-09 17:07:28.906 009 15840.31 477.77 52606.16 88888.00 2024-01-09 17:07:29.406 009 15840.32 477.72 52606.12 88888.00 2024-01-09 17:07:29.906 009 15840.32 477.75 52606.11 88888.00 2024-01-09 17:07:30.406 009 15840.31 477.76 52606.12 88888.00 2024-01-09 17:07:30.906 009 15840.37 477.79 52606.20 88888.00 2024-01-09 17:07:31.406 009 15840.39 477.79 52606.28 88888.00 2024-01-09 17:07:31.906 009 15840.37 477.80 52606.27 88888.00 2024-01-09 17:07:32.406 009 15840.37 477.81 52606.25 88888.00 2024-01-09 17:07:32.906 009 15840.41 477.82 52606.23 88888.00 2024-01-09 17:07:33.406 009 15840.40 477.81 52606.24 88888.00 2024-01-09 17:07:33.906 009 15840.38 477.82 52606.20 88888.00 2024-01-09 17:07:34.406 009 15840.40 477.84 52606.16 88888.00 2024-01-09 17:07:34.906 009 15840.41 477.86 52606.13 88888.00 2024-01-09 17:07:35.406 009 15840.42 477.85 52606.13 88888.00 2024-01-09 17:07:35.906 009 15840.39 477.80 52606.15 88888.00 2024-01-09 17:07:36.406 009 15840.42 477.82 52606.21 88888.00 2024-01-09 17:07:36.906 009 15840.46 477.88 52606.25 88888.00 2024-01-09 17:07:37.406 009 15840.43 477.90 52606.22 88888.00 2024-01-09 17:07:37.906 009 15840.40 477.94 52606.23 88888.00 2024-01-09 17:07:38.406 009 15840.39 477.95 52606.24 88888.00 2024-01-09 17:07:38.906 009 15840.35 477.95 52606.26 88888.00 2024-01-09 17:07:39.406 009 15840.33 477.97 52606.31 88888.00 2024-01-09 17:07:39.906 009 15840.38 478.01 52606.29 88888.00 2024-01-09 17:07:40.406 009 15840.35 478.01 52606.22 88888.00 2024-01-09 17:07:40.906 009 15840.32 477.99 52606.21 88888.00 2024-01-09 17:07:41.406 009 15840.30 478.04 52606.19 88888.00 2024-01-09 17:07:41.906 009 15840.31 478.04 52606.11 88888.00 2024-01-09 17:07:42.406 009 15840.32 478.03 52606.13 88888.00 2024-01-09 17:07:42.906 009 15840.30 478.01 52606.14 88888.00 2024-01-09 17:07:43.406 009 15840.32 478.03 52606.13 88888.00 2024-01-09 17:07:43.906 009 15840.32 478.01 52606.13 88888.00 2024-01-09 17:07:44.406 009 15840.34 478.03 52606.10 88888.00 2024-01-09 17:07:44.906 009 15840.35 478.04 52606.09 88888.00 2024-01-09 17:07:45.406 009 15840.33 478.05 52606.09 88888.00 2024-01-09 17:07:45.906 009 15840.38 478.05 52606.10 88888.00 2024-01-09 17:07:46.406 009 15840.33 478.05 52606.15 88888.00 2024-01-09 17:07:46.906 009 15840.38 478.02 52606.16 88888.00 2024-01-09 17:07:47.406 009 15840.39 477.98 52606.14 88888.00 2024-01-09 17:07:47.906 009 15840.38 478.05 52606.14 88888.00 2024-01-09 17:07:48.406 009 15840.38 478.10 52606.14 88888.00 2024-01-09 17:07:48.906 009 15840.40 478.08 52606.07 88888.00 2024-01-09 17:07:49.406 009 15840.39 478.04 52606.05 88888.00 2024-01-09 17:07:49.906 009 15840.40 478.03 52606.03 88888.00 2024-01-09 17:07:50.406 009 15840.35 478.03 52606.04 88888.00 2024-01-09 17:07:50.906 009 15840.35 478.01 52606.09 88888.00 2024-01-09 17:07:51.406 009 15840.39 478.02 52606.14 88888.00 2024-01-09 17:07:52.406 009 15840.41 478.02 52606.12 88888.00 2024-01-09 17:07:52.906 009 15840.41 478.01 52606.15 88888.00 2024-01-09 17:07:53.406 009 15840.43 478.03 52606.16 88888.00 2024-01-09 17:07:53.906 009 15840.42 478.05 52606.16 88888.00 2024-01-09 17:07:54.406 009 15840.39 478.04 52606.16 88888.00 2024-01-09 17:07:54.906 009 15840.38 478.02 52606.20 88888.00 2024-01-09 17:07:55.406 009 15840.37 477.98 52606.14 88888.00 2024-01-09 17:07:55.906 009 15840.37 477.98 52606.06 88888.00 2024-01-09 17:07:56.406 009 15840.41 478.05 52606.08 88888.00 2024-01-09 17:07:56.906 009 15840.39 478.03 52606.09 88888.00 2024-01-09 17:07:57.406 009 15840.34 478.01 52606.13 88888.00 2024-01-09 17:07:57.906 009 15840.32 477.99 52606.10 88888.00 2024-01-09 17:07:58.406 009 15840.32 478.01 52606.08 88888.00 2024-01-09 17:07:58.906 009 15840.34 478.01 52606.13 88888.00 2024-01-09 17:07:59.406 009 15840.33 478.02 52606.15 88888.00 2024-01-09 17:07:59.906 009 15840.25 477.99 52606.20 88888.00 2024-01-09 17:08:00.406 009 15840.24 477.99 52606.19 88888.00 2024-01-09 17:08:00.906 009 15840.28 478.01 52606.12 88888.00 2024-01-09 17:08:01.406 009 15840.28 478.07 52606.11 88888.00 2024-01-09 17:08:01.906 009 15840.28 478.11 52606.13 88888.00 2024-01-09 17:08:02.406 009 15840.26 478.15 52606.07 88888.00 2024-01-09 17:08:02.906 009 15840.28 478.13 52606.03 88888.00 2024-01-09 17:08:03.406 009 15840.22 478.10 52606.02 88888.00 2024-01-09 17:08:03.906 009 15840.23 478.10 52606.05 88888.00 2024-01-09 17:08:04.406 009 15840.25 478.07 52606.05 88888.00 2024-01-09 17:08:04.906 009 15840.30 478.07 52606.05 88888.00 2024-01-09 17:08:05.406 009 15840.26 478.08 52606.09 88888.00 2024-01-09 17:08:05.906 009 15840.20 478.07 52606.08 88888.00 2024-01-09 17:08:06.406 009 15840.22 478.07 52606.10 88888.00 2024-01-09 17:08:06.906 009 15840.22 478.10 52606.13 88888.00 2024-01-09 17:08:07.406 009 15840.22 478.08 52606.15 88888.00 2024-01-09 17:08:07.906 009 15840.22 478.10 52606.11 88888.00 2024-01-09 17:08:08.406 009 15840.17 478.07 52606.09 88888.00 2024-01-09 17:08:08.906 009 15840.14 478.06 52606.11 88888.00 2024-01-09 17:08:09.406 009 15840.15 478.07 52606.12 88888.00 2024-01-09 17:08:09.906 009 15840.15 478.07 52606.09 88888.00 2024-01-09 17:08:10.406 009 15840.15 478.07 52606.09 88888.00 2024-01-09 17:08:10.906 009 15840.16 478.05 52606.04 88888.00 2024-01-09 17:08:11.406 009 15840.13 478.05 52606.02 88888.00 2024-01-09 17:08:11.906 009 15840.15 478.05 52606.02 88888.00 2024-01-09 17:08:12.406 009 15840.15 478.07 52606.04 88888.00 2024-01-09 17:08:12.906 009 15840.17 478.06 52606.00 88888.00 2024-01-09 17:08:13.406 009 15840.16 478.05 52606.01 88888.00 2024-01-09 17:08:13.906 009 15840.19 478.08 52606.07 88888.00 2024-01-09 17:08:14.406 009 15840.20 478.12 52606.07 88888.00 2024-01-09 17:08:14.906 009 15840.22 478.10 52606.07 88888.00 2024-01-09 17:08:15.406 009 15840.19 478.10 52606.08 88888.00 2024-01-09 17:08:15.906 009 15840.19 478.14 52606.06 88888.00 2024-01-09 17:08:16.406 009 15840.21 478.14 52606.07 88888.00 2024-01-09 17:08:16.906 009 15840.21 478.14 52606.06 88888.00 2024-01-09 17:08:17.406 009 15840.19 478.06 52606.04 88888.00 2024-01-09 17:08:17.906 009 15840.19 478.05 52606.06 88888.00 2024-01-09 17:08:18.406 009 15840.16 478.06 52606.01 88888.00 2024-01-09 17:08:18.906 009 15840.16 478.04 52605.96 88888.00 2024-01-09 17:08:19.406 009 15840.17 478.02 52605.99 88888.00 2024-01-09 17:08:19.906 009 15840.19 478.01 52605.97 88888.00 2024-01-09 17:08:20.406 009 15840.14 478.01 52606.00 88888.00 2024-01-09 17:08:20.906 009 15840.16 478.01 52606.06 88888.00 2024-01-09 17:08:21.406 009 15840.12 477.98 52606.09 88888.00 2024-01-09 17:08:21.906 009 15840.12 477.99 52606.11 88888.00 2024-01-09 17:08:22.406 009 15840.15 478.01 52606.06 88888.00 2024-01-09 17:08:22.906 009 15840.15 478.01 52606.04 88888.00 2024-01-09 17:08:23.406 009 15840.14 477.98 52606.02 88888.00 2024-01-09 17:08:23.906 009 15840.12 478.02 52606.04 88888.00 2024-01-09 17:08:24.406 009 15840.07 477.99 52605.99 88888.00 2024-01-09 17:08:24.906 009 15840.10 477.95 52605.96 88888.00 2024-01-09 17:08:25.406 009 15840.12 477.90 52606.00 88888.00 2024-01-09 17:08:25.906 009 15840.12 477.89 52606.06 88888.00 2024-01-09 17:08:26.406 009 15840.12 477.90 52606.07 88888.00 2024-01-09 17:08:26.906 009 15840.10 477.88 52606.06 88888.00 2024-01-09 17:08:27.406 009 15840.15 477.89 52606.07 88888.00 2024-01-09 17:08:27.906 009 15840.13 477.90 52606.11 88888.00 2024-01-09 17:08:28.406 009 15840.13 477.86 52606.06 88888.00 2024-01-09 17:08:28.906 009 15840.14 477.82 52606.05 88888.00 2024-01-09 17:08:29.406 009 15840.07 477.80 52605.99 88888.00 2024-01-09 17:08:29.906 009 15840.06 477.80 52605.97 88888.00 2024-01-09 17:08:30.406 009 15840.08 477.81 52606.02 88888.00 2024-01-09 17:08:30.906 009 15840.10 477.78 52606.03 88888.00 2024-01-09 17:08:31.406 009 15840.07 477.75 52606.00 88888.00 2024-01-09 17:08:31.906 009 15840.07 477.72 52605.94 88888.00 2024-01-09 17:08:32.406 009 15840.07 477.71 52605.99 88888.00 2024-01-09 17:08:32.906 009 15840.04 477.71 52605.99 88888.00 2024-01-09 17:08:33.406 009 15840.07 477.69 52605.97 88888.00 2024-01-09 17:08:33.906 009 15840.05 477.71 52605.95 88888.00 2024-01-09 17:08:34.406 009 15840.05 477.71 52605.97 88888.00 2024-01-09 17:08:34.906 009 15840.05 477.72 52606.00 88888.00 2024-01-09 17:08:35.406 009 15840.03 477.71 52606.03 88888.00 2024-01-09 17:08:35.906 009 15840.04 477.68 52606.02 88888.00 2024-01-09 17:08:36.406 009 15840.04 477.67 52606.07 88888.00 2024-01-09 17:08:36.906 009 15840.03 477.63 52606.04 88888.00 2024-01-09 17:08:37.406 009 15840.04 477.62 52606.02 88888.00 2024-01-09 17:08:37.906 009 15840.02 477.63 52606.05 88888.00 2024-01-09 17:08:38.406 009 15839.98 477.62 52605.96 88888.00 2024-01-09 17:08:38.906 009 15839.98 477.62 52605.94 88888.00 2024-01-09 17:08:39.406 009 15840.03 477.62 52605.92 88888.00 2024-01-09 17:08:39.906 009 15840.05 477.63 52605.95 88888.00 2024-01-09 17:08:40.406 009 15840.04 477.62 52605.95 88888.00 2024-01-09 17:08:40.906 009 15840.03 477.63 52605.93 88888.00 2024-01-09 17:08:41.406 009 15840.04 477.65 52605.93 88888.00 2024-01-09 17:08:41.906 009 15840.01 477.64 52605.97 88888.00 2024-01-09 17:08:42.406 009 15840.02 477.63 52606.01 88888.00 2024-01-09 17:08:42.906 009 15840.05 477.62 52605.96 88888.00 2024-01-09 17:08:43.406 009 15840.01 477.61 52605.99 88888.00 2024-01-09 17:08:43.906 009 15839.98 477.59 52605.93 88888.00 2024-01-09 17:08:44.406 009 15840.03 477.58 52605.92 88888.00 2024-01-09 17:08:44.906 009 15840.06 477.58 52605.97 88888.00 2024-01-09 17:08:45.406 009 15840.05 477.55 52605.96 88888.00 2024-01-09 17:08:45.906 009 15840.01 477.54 52605.91 88888.00 2024-01-09 17:08:46.406 009 15840.02 477.58 52605.90 88888.00 2024-01-09 17:08:46.906 009 15840.05 477.58 52605.87 88888.00 2024-01-09 17:08:47.406 009 15840.10 477.55 52605.89 88888.00 2024-01-09 17:08:47.906 009 15840.11 477.55 52605.89 88888.00 2024-01-09 17:08:48.406 009 15840.05 477.54 52605.85 88888.00 2024-01-09 17:08:48.906 009 15840.06 477.52 52605.89 88888.00 2024-01-09 17:08:49.406 009 15840.06 477.53 52605.97 88888.00 2024-01-09 17:08:49.906 009 15840.05 477.51 52605.96 88888.00 2024-01-09 17:08:50.406 009 15840.06 477.51 52605.93 88888.00 2024-01-09 17:08:50.906 009 15840.07 477.55 52605.93 88888.00 2024-01-09 17:08:51.406 009 15840.10 477.54 52605.87 88888.00 2024-01-09 17:08:51.906 009 15840.13 477.58 52605.90 88888.00 2024-01-09 17:08:52.406 009 15840.15 477.56 52605.89 88888.00 2024-01-09 17:08:52.906 009 15840.14 477.51 52605.84 88888.00 2024-01-09 17:08:53.906 009 15840.15 477.52 52605.90 88888.00 2024-01-09 17:08:54.406 009 15840.11 477.53 52605.95 88888.00 2024-01-09 17:08:54.906 009 15840.14 477.53 52605.89 88888.00 2024-01-09 17:08:55.406 009 15840.17 477.52 52605.86 88888.00 2024-01-09 17:08:55.906 009 15840.14 477.51 52605.86 88888.00 2024-01-09 17:08:56.406 009 15840.14 477.46 52605.92 88888.00 2024-01-09 17:08:56.906 009 15840.14 477.45 52605.94 88888.00 2024-01-09 17:08:57.406 009 15840.12 477.43 52605.87 88888.00 2024-01-09 17:08:57.906 009 15840.16 477.44 52605.83 88888.00 2024-01-09 17:08:58.406 009 15840.19 477.47 52605.85 88888.00 2024-01-09 17:08:58.906 009 15840.19 477.51 52605.88 88888.00 2024-01-09 17:08:59.406 009 15840.21 477.53 52605.87 88888.00 2024-01-09 17:08:59.906 009 15840.24 477.52 52605.80 88888.00 2024-01-09 17:09:00.406 009 15840.22 477.46 52605.74 88888.00 2024-01-09 17:09:00.906 009 15840.24 477.45 52605.81 88888.00 2024-01-09 17:09:01.406 009 15840.26 477.50 52605.85 88888.00 2024-01-09 17:09:01.906 009 15840.30 477.47 52605.76 88888.00 2024-01-09 17:09:02.406 009 15840.28 477.44 52605.68 88888.00 2024-01-09 17:09:02.906 009 15840.26 477.39 52605.72 88888.00 2024-01-09 17:09:03.906 009 15840.32 477.37 52605.82 88888.00 2024-01-09 17:09:04.406 009 15840.29 477.44 52605.84 88888.00 2024-01-09 17:09:04.906 009 15840.25 477.41 52605.82 88888.00 2024-01-09 17:09:05.406 009 15840.26 477.44 52605.82 88888.00 2024-01-09 17:09:05.906 009 15840.25 477.44 52605.81 88888.00 2024-01-09 17:09:06.406 009 15840.25 477.42 52605.77 88888.00 2024-01-09 17:09:06.906 009 15840.25 477.42 52605.70 88888.00 2024-01-09 17:09:07.406 009 15840.25 477.42 52605.67 88888.00 2024-01-09 17:09:07.906 009 15840.28 477.43 52605.68 88888.00 2024-01-09 17:09:08.406 009 15840.24 477.49 52605.68 88888.00 2024-01-09 17:09:08.906 009 15840.24 477.49 52605.66 88888.00 2024-01-09 17:09:09.406 009 15840.25 477.52 52605.68 88888.00 2024-01-09 17:09:09.906 009 15840.26 477.52 52605.68 88888.00 2024-01-09 17:09:10.406 009 15840.29 477.50 52605.71 88888.00 2024-01-09 17:09:10.906 009 15840.28 477.46 52605.70 88888.00 2024-01-09 17:09:11.406 009 15840.23 477.41 52605.71 88888.00 2024-01-09 17:09:11.906 009 15840.24 477.42 52605.71 88888.00 2024-01-09 17:09:12.406 009 15840.25 477.46 52605.70 88888.00 2024-01-09 17:09:12.906 009 15840.26 477.42 52605.69 88888.00 2024-01-09 17:09:14.406 009 15840.26 477.43 52605.62 88888.00 2024-01-09 17:09:14.906 009 15840.28 477.44 52605.60 88888.00 2024-01-09 17:09:15.406 009 15840.25 477.42 52605.61 88888.00 2024-01-09 17:09:15.906 009 15840.24 477.38 52605.64 88888.00 2024-01-09 17:09:16.406 009 15840.23 477.36 52605.65 88888.00 2024-01-09 17:09:16.906 009 15840.17 477.36 52605.69 88888.00 2024-01-09 17:09:17.406 009 15840.20 477.36 52605.69 88888.00 2024-01-09 17:09:17.906 009 15840.30 477.35 52605.70 88888.00 2024-01-09 17:09:18.406 009 15840.24 477.35 52605.64 88888.00 2024-01-09 17:09:18.906 009 15840.23 477.32 52605.63 88888.00 2024-01-09 17:09:19.406 009 15840.20 477.29 52605.67 88888.00 2024-01-09 17:09:19.906 009 15840.24 477.35 52605.67 88888.00 2024-01-09 17:09:20.406 009 15840.24 477.37 52605.64 88888.00 2024-01-09 17:09:20.906 009 15840.25 477.35 52605.60 88888.00 2024-01-09 17:09:21.406 009 15840.23 477.36 52605.62 88888.00 2024-01-09 17:09:21.906 009 15840.23 477.34 52605.57 88888.00 2024-01-09 17:09:22.406 009 15840.23 477.36 52605.55 88888.00 2024-01-09 17:09:22.906 009 15840.24 477.36 52605.56 88888.00 2024-01-09 17:09:23.406 009 15840.28 477.34 52605.56 88888.00 2024-01-09 17:09:23.906 009 15840.30 477.34 52605.59 88888.00 2024-01-09 17:09:24.406 009 15840.31 477.32 52605.61 88888.00 2024-01-09 17:09:24.906 009 15840.28 477.34 52605.63 88888.00 2024-01-09 17:09:25.406 009 15840.20 477.32 52605.65 88888.00 2024-01-09 17:09:25.906 009 15840.24 477.28 52605.62 88888.00 2024-01-09 17:09:26.406 009 15840.28 477.29 52605.65 88888.00 2024-01-09 17:09:26.906 009 15840.31 477.25 52605.69 88888.00 2024-01-09 17:09:27.406 009 15840.29 477.26 52605.64 88888.00 2024-01-09 17:09:27.906 009 15840.23 477.22 52605.65 88888.00 2024-01-09 17:09:28.406 009 15840.22 477.22 52605.60 88888.00 2024-01-09 17:09:28.906 009 15840.30 477.26 52605.62 88888.00 2024-01-09 17:09:29.406 009 15840.26 477.27 52605.67 88888.00 2024-01-09 17:09:29.906 009 15840.22 477.32 52605.62 88888.00 2024-01-09 17:09:30.406 009 15840.23 477.36 52605.63 88888.00 2024-01-09 17:09:30.906 009 15840.20 477.34 52605.60 88888.00 2024-01-09 17:09:31.406 009 15840.14 477.33 52605.62 88888.00 2024-01-09 17:09:31.906 009 15840.16 477.26 52605.67 88888.00 2024-01-09 17:09:32.406 009 15840.19 477.26 52605.73 88888.00 2024-01-09 17:09:32.906 009 15840.25 477.26 52605.73 88888.00 2024-01-09 17:09:33.406 009 15840.24 477.25 52605.65 88888.00 2024-01-09 17:09:33.906 009 15840.19 477.25 52605.62 88888.00 2024-01-09 17:09:34.406 009 15840.14 477.21 52605.61 88888.00 2024-01-09 17:09:34.906 009 15840.17 477.24 52605.56 88888.00 2024-01-09 17:09:35.406 009 15840.22 477.26 52605.53 88888.00 2024-01-09 17:09:35.906 009 15840.16 477.26 52605.59 88888.00 2024-01-09 17:09:36.406 009 15840.14 477.26 52605.61 88888.00 2024-01-09 17:09:36.906 009 15840.14 477.20 52605.61 88888.00 2024-01-09 17:09:37.406 009 15840.10 477.20 52605.59 88888.00 2024-01-09 17:09:37.906 009 15840.13 477.15 52605.57 88888.00 2024-01-09 17:09:38.406 009 15840.14 477.16 52605.61 88888.00 2024-01-09 17:09:38.906 009 15840.16 477.12 52605.68 88888.00 2024-01-09 17:09:39.407 009 15840.15 477.09 52605.65 88888.00 2024-01-09 17:09:39.907 009 15840.15 477.08 52605.65 88888.00 2024-01-09 17:09:40.407 009 15840.16 477.08 52605.60 88888.00 2024-01-09 17:09:40.907 009 15840.14 477.08 52605.57 88888.00 2024-01-09 17:09:41.907 009 15840.10 477.07 52605.61 88888.00 2024-01-09 17:09:42.407 009 15840.08 477.03 52605.59 88888.00 2024-01-09 17:09:42.907 009 15840.06 477.00 52605.55 88888.00 2024-01-09 17:09:43.407 009 15840.05 477.01 52605.59 88888.00 2024-01-09 17:09:43.907 009 15840.03 476.98 52605.57 88888.00 2024-01-09 17:09:44.407 009 15840.04 477.01 52605.57 88888.00 2024-01-09 17:09:44.907 009 15840.06 476.98 52605.56 88888.00 2024-01-09 17:09:45.407 009 15840.11 476.99 52605.55 88888.00 2024-01-09 17:09:45.907 009 15840.11 476.96 52605.61 88888.00 2024-01-09 17:09:46.407 009 15840.06 476.96 52605.64 88888.00 2024-01-09 17:09:46.907 009 15840.06 476.96 52605.63 88888.00 2024-01-09 17:09:47.407 009 15840.04 476.98 52605.66 88888.00 2024-01-09 17:09:47.907 009 15840.05 477.02 52605.70 88888.00 2024-01-09 17:09:48.407 009 15840.04 477.04 52605.68 88888.00 2024-01-09 17:09:48.907 009 15839.96 477.10 52605.65 88888.00 2024-01-09 17:09:49.407 009 15839.96 477.10 52605.59 88888.00 2024-01-09 17:09:49.907 009 15839.92 477.17 52605.57 88888.00 2024-01-09 17:09:50.407 009 15839.89 477.21 52605.59 88888.00 2024-01-09 17:09:50.907 009 15839.87 477.25 52605.65 88888.00 2024-01-09 17:09:51.907 009 15839.95 477.34 52605.59 88888.00 2024-01-09 17:09:52.407 009 15839.93 477.44 52605.59 88888.00 2024-01-09 17:09:52.907 009 15839.95 477.47 52605.63 88888.00 2024-01-09 17:09:53.407 009 15839.96 477.55 52605.66 88888.00 2024-01-09 17:09:53.907 009 15839.93 477.65 52605.61 88888.00 2024-01-09 17:09:54.407 009 15839.85 477.75 52605.66 88888.00 2024-01-09 17:09:54.907 009 15839.85 477.84 52605.62 88888.00 2024-01-09 17:09:55.407 009 15839.80 477.91 52605.64 88888.00 2024-01-09 17:09:55.907 009 15839.68 478.01 52605.64 88888.00 2024-01-09 17:09:56.407 009 15839.58 478.12 52605.57 88888.00 2024-01-09 17:09:56.907 009 15839.44 478.16 52605.54 88888.00 2024-01-09 17:09:57.407 009 15839.24 478.17 52605.54 88888.00 2024-01-09 17:09:57.907 009 15839.02 478.07 52605.49 88888.00 2024-01-09 17:09:58.407 009 15838.89 477.93 52605.41 88888.00 2024-01-09 17:09:58.907 009 15838.83 477.76 52605.39 88888.00 2024-01-09 17:09:59.407 009 15838.75 477.63 52605.41 88888.00 2024-01-09 17:09:59.907 009 15838.63 477.60 52605.46 88888.00 2024-01-09 17:10:00.407 009 15838.52 477.59 52605.49 88888.00 2024-01-09 17:10:00.907 009 15838.45 477.55 52605.46 88888.00 2024-01-09 17:10:01.407 009 15838.45 477.55 52605.46 88888.00 2024-01-09 17:10:01.907 009 15838.42 477.50 52605.44 88888.00 2024-01-09 17:10:02.407 009 15838.36 477.50 52605.48 88888.00 2024-01-09 17:10:02.907 009 15838.38 477.49 52605.49 88888.00 2024-01-09 17:10:03.407 009 15838.35 477.52 52605.49 88888.00 2024-01-09 17:10:03.907 009 15838.38 477.54 52605.43 88888.00 2024-01-09 17:10:04.407 009 15838.35 477.56 52605.40 88888.00 2024-01-09 17:10:05.407 009 15838.34 477.68 52605.45 88888.00 2024-01-09 17:10:05.907 009 15838.36 477.68 52605.43 88888.00 2024-01-09 17:10:06.407 009 15838.41 477.73 52605.44 88888.00 2024-01-09 17:10:06.907 009 15838.42 477.72 52605.44 88888.00 2024-01-09 17:10:07.407 009 15838.43 477.75 52605.46 88888.00 2024-01-09 17:10:07.907 009 15838.42 477.82 52605.44 88888.00 2024-01-09 17:10:08.407 009 15838.44 477.88 52605.45 88888.00 2024-01-09 17:10:08.907 009 15838.42 477.98 52605.40 88888.00 2024-01-09 17:10:09.407 009 15838.33 478.02 52605.39 88888.00 2024-01-09 17:10:09.907 009 15838.34 478.02 52605.40 88888.00 2024-01-09 17:10:10.407 009 15838.36 478.04 52605.34 88888.00 2024-01-09 17:10:10.907 009 15838.39 478.10 52605.32 88888.00 2024-01-09 17:10:11.407 009 15838.41 478.12 52605.29 88888.00 2024-01-09 17:10:11.907 009 15838.42 478.14 52605.26 88888.00 2024-01-09 17:10:12.407 009 15838.38 478.21 52605.26 88888.00 2024-01-09 17:10:12.907 009 15838.35 478.27 52605.30 88888.00 2024-01-09 17:10:13.407 009 15838.36 478.34 52605.32 88888.00 2024-01-09 17:10:13.907 009 15838.34 478.40 52605.34 88888.00 2024-01-09 17:10:14.407 009 15838.41 478.39 52605.37 88888.00 2024-01-09 17:10:14.907 009 15838.43 478.42 52605.35 88888.00 2024-01-09 17:10:15.407 009 15838.48 478.45 52605.33 88888.00 2024-01-09 17:10:15.907 009 15838.50 478.47 52605.35 88888.00 2024-01-09 17:10:16.407 009 15838.53 478.47 52605.34 88888.00 2024-01-09 17:10:16.907 009 15838.56 478.50 52605.35 88888.00 2024-01-09 17:10:17.407 009 15838.57 478.49 52605.33 88888.00 2024-01-09 17:10:17.907 009 15838.54 478.49 52605.26 88888.00 2024-01-09 17:10:18.407 009 15838.58 478.53 52605.27 88888.00 2024-01-09 17:10:18.907 009 15838.56 478.56 52605.27 88888.00 2024-01-09 17:10:19.407 009 15838.54 478.59 52605.25 88888.00 2024-01-09 17:10:19.907 009 15838.57 478.66 52605.26 88888.00 2024-01-09 17:10:20.407 009 15838.56 478.67 52605.28 88888.00 2024-01-09 17:10:20.907 009 15838.57 478.73 52605.28 88888.00 2024-01-09 17:10:21.407 009 15838.59 478.77 52605.31 88888.00 2024-01-09 17:10:21.907 009 15838.57 478.79 52605.31 88888.00 2024-01-09 17:10:22.407 009 15838.57 478.84 52605.32 88888.00 2024-01-09 17:10:22.907 009 15838.57 478.86 52605.39 88888.00 2024-01-09 17:10:23.407 009 15838.54 478.88 52605.39 88888.00 2024-01-09 17:10:23.907 009 15838.53 478.84 52605.39 88888.00 2024-01-09 17:10:24.407 009 15838.54 478.84 52605.35 88888.00 2024-01-09 17:10:24.907 009 15838.52 478.84 52605.33 88888.00 2024-01-09 17:10:25.407 009 15838.56 478.85 52605.32 88888.00 2024-01-09 17:10:25.907 009 15838.58 478.89 52605.32 88888.00 2024-01-09 17:10:26.407 009 15838.52 478.90 52605.37 88888.00 2024-01-09 17:10:26.907 009 15838.49 478.91 52605.39 88888.00 2024-01-09 17:10:27.407 009 15838.49 478.90 52605.32 88888.00 2024-01-09 17:10:27.907 009 15838.45 478.85 52605.37 88888.00 2024-01-09 17:10:28.407 009 15838.41 478.84 52605.42 88888.00 2024-01-09 17:10:28.907 009 15838.36 478.90 52605.39 88888.00 2024-01-09 17:10:29.407 009 15838.41 478.92 52605.35 88888.00 2024-01-09 17:10:29.907 009 15838.44 478.89 52605.35 88888.00 2024-01-09 17:10:30.407 009 15838.42 478.88 52605.41 88888.00 2024-01-09 17:10:30.907 009 15838.39 478.91 52605.45 88888.00 2024-01-09 17:10:31.407 009 15838.40 478.92 52605.40 88888.00 2024-01-09 17:10:31.907 009 15838.35 478.90 52605.34 88888.00 2024-01-09 17:10:32.407 009 15838.29 478.88 52605.27 88888.00 2024-01-09 17:10:32.907 009 15838.24 478.91 52605.27 88888.00 2024-01-09 17:10:33.407 009 15838.23 478.92 52605.26 88888.00 2024-01-09 17:10:33.907 009 15838.20 478.89 52605.26 88888.00 2024-01-09 17:10:34.407 009 15838.22 478.88 52605.29 88888.00 2024-01-09 17:10:35.407 009 15838.20 478.86 52605.32 88888.00 2024-01-09 17:10:35.907 009 15838.16 478.82 52605.40 88888.00 2024-01-09 17:10:36.407 009 15838.15 478.77 52605.40 88888.00 2024-01-09 17:10:36.907 009 15838.14 478.77 52605.37 88888.00 2024-01-09 17:10:37.407 009 15838.12 478.80 52605.33 88888.00 2024-01-09 17:10:37.907 009 15838.11 478.79 52605.36 88888.00 2024-01-09 17:10:38.407 009 15838.11 478.77 52605.31 88888.00 2024-01-09 17:10:38.907 009 15838.14 478.79 52605.30 88888.00 2024-01-09 17:10:39.407 009 15838.09 478.77 52605.25 88888.00 2024-01-09 17:10:39.907 009 15838.05 478.79 52605.23 88888.00 2024-01-09 17:10:40.407 009 15838.02 478.74 52605.22 88888.00 2024-01-09 17:10:40.907 009 15838.00 478.70 52605.20 88888.00 2024-01-09 17:10:41.407 009 15837.98 478.73 52605.17 88888.00 2024-01-09 17:10:41.907 009 15837.98 478.71 52605.17 88888.00 2024-01-09 17:10:42.407 009 15838.03 478.68 52605.21 88888.00 2024-01-09 17:10:42.907 009 15838.07 478.65 52605.27 88888.00 2024-01-09 17:10:43.407 009 15838.06 478.64 52605.25 88888.00 2024-01-09 17:10:43.907 009 15838.08 478.62 52605.27 88888.00 2024-01-09 17:10:44.407 009 15838.09 478.58 52605.30 88888.00 2024-01-09 17:10:45.407 009 15838.03 478.56 52605.16 88888.00 2024-01-09 17:10:45.907 009 15837.96 478.54 52605.16 88888.00 2024-01-09 17:10:46.407 009 15837.96 478.56 52605.15 88888.00 2024-01-09 17:10:46.907 009 15837.98 478.56 52605.11 88888.00 2024-01-09 17:10:47.407 009 15837.97 478.50 52605.13 88888.00 2024-01-09 17:10:47.907 009 15837.97 478.46 52605.10 88888.00 2024-01-09 17:10:48.407 009 15837.95 478.41 52605.13 88888.00 2024-01-09 17:10:48.907 009 15837.90 478.43 52605.13 88888.00 2024-01-09 17:10:49.407 009 15837.90 478.38 52605.11 88888.00 2024-01-09 17:10:49.907 009 15837.93 478.34 52605.06 88888.00 2024-01-09 17:10:50.407 009 15837.95 478.34 52605.06 88888.00 2024-01-09 17:10:50.907 009 15837.89 478.33 52605.11 88888.00 2024-01-09 17:10:51.407 009 15837.93 478.29 52605.09 88888.00 2024-01-09 17:10:51.907 009 15837.97 478.28 52605.11 88888.00 2024-01-09 17:10:52.407 009 15837.93 478.24 52605.04 88888.00 2024-01-09 17:10:52.907 009 15837.89 478.22 52604.97 88888.00 2024-01-09 17:10:53.407 009 15837.85 478.23 52604.96 88888.00 2024-01-09 17:10:53.907 009 15837.84 478.21 52604.94 88888.00 2024-01-09 17:10:54.407 009 15837.84 478.17 52604.92 88888.00 2024-01-09 17:10:54.907 009 15837.84 478.15 52604.86 88888.00 2024-01-09 17:10:55.407 009 15837.82 478.12 52604.89 88888.00 2024-01-09 17:10:55.907 009 15837.85 478.12 52604.91 88888.00 2024-01-09 17:10:56.407 009 15837.85 478.07 52604.88 88888.00 2024-01-09 17:10:56.907 009 15837.85 478.05 52604.91 88888.00 2024-01-09 17:10:57.407 009 15837.77 477.98 52604.90 88888.00 2024-01-09 17:10:57.907 009 15837.80 477.94 52604.85 88888.00 2024-01-09 17:10:58.407 009 15837.80 477.95 52604.86 88888.00 2024-01-09 17:10:58.907 009 15837.82 477.96 52604.86 88888.00 2024-01-09 17:10:59.407 009 15837.82 477.93 52604.84 88888.00 2024-01-09 17:10:59.907 009 15837.80 477.88 52604.81 88888.00 2024-01-09 17:11:00.407 009 15837.80 477.87 52604.78 88888.00 2024-01-09 17:11:00.907 009 15837.85 477.86 52604.74 88888.00 2024-01-09 17:11:01.407 009 15837.85 477.84 52604.73 88888.00 2024-01-09 17:11:01.907 009 15837.84 477.78 52604.74 88888.00 2024-01-09 17:11:02.407 009 15837.84 477.78 52604.71 88888.00 2024-01-09 17:11:02.907 009 15837.81 477.76 52604.72 88888.00 2024-01-09 17:11:03.407 009 15837.79 477.76 52604.71 88888.00 2024-01-09 17:11:03.907 009 15837.82 477.75 52604.74 88888.00 2024-01-09 17:11:04.407 009 15837.80 477.71 52604.71 88888.00 2024-01-09 17:11:04.907 009 15837.87 477.69 52604.71 88888.00 2024-01-09 17:11:05.407 009 15837.87 477.64 52604.66 88888.00 2024-01-09 17:11:05.907 009 15837.85 477.64 52604.68 88888.00 2024-01-09 17:11:06.407 009 15837.85 477.53 52604.63 88888.00 2024-01-09 17:11:06.907 009 15837.90 477.51 52604.65 88888.00 2024-01-09 17:11:07.407 009 15837.94 477.49 52604.59 88888.00 2024-01-09 17:11:07.907 009 15837.93 477.46 52604.60 88888.00 2024-01-09 17:11:08.407 009 15837.97 477.46 52604.51 88888.00 2024-01-09 17:11:08.907 009 15837.99 477.46 52604.54 88888.00 2024-01-09 17:11:09.407 009 15838.04 477.46 52604.54 88888.00 2024-01-09 17:11:09.907 009 15838.04 477.42 52604.55 88888.00 2024-01-09 17:11:10.407 009 15838.03 477.43 52604.51 88888.00 2024-01-09 17:11:10.907 009 15838.05 477.38 52604.52 88888.00 2024-01-09 17:11:11.407 009 15838.08 477.37 52604.53 88888.00 2024-01-09 17:11:11.907 009 15838.09 477.36 52604.54 88888.00 2024-01-09 17:11:12.407 009 15838.14 477.35 52604.52 88888.00 2024-01-09 17:11:12.907 009 15838.09 477.30 52604.39 88888.00 2024-01-09 17:11:13.407 009 15838.08 477.29 52604.47 88888.00 2024-01-09 17:11:13.907 009 15838.07 477.32 52604.50 88888.00 2024-01-09 17:11:14.407 009 15838.14 477.26 52604.45 88888.00 2024-01-09 17:11:14.907 009 15838.17 477.25 52604.40 88888.00 2024-01-09 17:11:15.407 009 15838.18 477.24 52604.33 88888.00 2024-01-09 17:11:15.907 009 15838.16 477.26 52604.32 88888.00 2024-01-09 17:11:16.407 009 15838.21 477.22 52604.30 88888.00 2024-01-09 17:11:16.907 009 15838.27 477.17 52604.31 88888.00 2024-01-09 17:11:17.407 009 15838.29 477.20 52604.33 88888.00 2024-01-09 17:11:17.907 009 15838.30 477.17 52604.33 88888.00 2024-01-09 17:11:18.407 009 15838.32 477.17 52604.36 88888.00 2024-01-09 17:11:18.907 009 15838.34 477.13 52604.36 88888.00 2024-01-09 17:11:19.407 009 15838.35 477.11 52604.36 88888.00 2024-01-09 17:11:19.907 009 15838.39 477.09 52604.40 88888.00 2024-01-09 17:11:20.407 009 15838.48 477.00 52604.34 88888.00 2024-01-09 17:11:20.907 009 15838.45 477.01 52604.42 88888.00 2024-01-09 17:11:21.407 009 15838.41 477.03 52604.36 88888.00 2024-01-09 17:11:21.907 009 15838.41 476.94 52604.29 88888.00 2024-01-09 17:11:22.407 009 15838.45 476.96 52604.32 88888.00 2024-01-09 17:11:22.907 009 15838.48 476.99 52604.28 88888.00 2024-01-09 17:11:23.407 009 15838.47 476.92 52604.34 88888.00 2024-01-09 17:11:23.907 009 15838.50 476.91 52604.36 88888.00 2024-01-09 17:11:24.407 009 15838.52 476.85 52604.35 88888.00 2024-01-09 17:11:24.907 009 15838.52 476.89 52604.39 88888.00 2024-01-09 17:11:25.407 009 15838.49 476.89 52604.40 88888.00 2024-01-09 17:11:25.907 009 15838.51 476.82 52604.32 88888.00 2024-01-09 17:11:26.407 009 15838.50 476.82 52604.38 88888.00 2024-01-09 17:11:26.907 009 15838.47 476.86 52604.34 88888.00 2024-01-09 17:11:27.407 009 15838.48 476.80 52604.33 88888.00 2024-01-09 17:11:27.907 009 15838.52 476.82 52604.33 88888.00 2024-01-09 17:11:28.407 009 15838.54 476.80 52604.29 88888.00 2024-01-09 17:11:28.907 009 15838.49 476.73 52604.26 88888.00 2024-01-09 17:11:29.407 009 15838.48 476.77 52604.26 88888.00 2024-01-09 17:11:29.907 009 15838.51 476.76 52604.21 88888.00 2024-01-09 17:11:30.407 009 15838.52 476.69 52604.20 88888.00 2024-01-09 17:11:30.907 009 15838.57 476.67 52604.25 88888.00 2024-01-09 17:11:31.407 009 15838.58 476.68 52604.24 88888.00 2024-01-09 17:11:31.907 009 15838.56 476.59 52604.21 88888.00 2024-01-09 17:11:32.407 009 15838.52 476.55 52604.28 88888.00 2024-01-09 17:11:32.907 009 15838.57 476.56 52604.29 88888.00 2024-01-09 17:11:33.407 009 15838.60 476.52 52604.24 88888.00 2024-01-09 17:11:33.907 009 15838.59 476.48 52604.26 88888.00 2024-01-09 17:11:34.407 009 15838.56 476.51 52604.27 88888.00 2024-01-09 17:11:34.907 009 15838.54 476.54 52604.25 88888.00 2024-01-09 17:11:35.407 009 15838.57 476.46 52604.21 88888.00 2024-01-09 17:11:35.907 009 15838.53 476.46 52604.19 88888.00 2024-01-09 17:11:37.407 009 15838.47 476.37 52604.15 88888.00 2024-01-09 17:11:37.907 009 15838.50 476.42 52604.16 88888.00 2024-01-09 17:11:38.407 009 15838.47 476.44 52604.22 88888.00 2024-01-09 17:11:38.907 009 15838.42 476.41 52604.22 88888.00 2024-01-09 17:11:39.407 009 15838.42 476.35 52604.26 88888.00 2024-01-09 17:11:39.907 009 15838.39 476.39 52604.31 88888.00 2024-01-09 17:11:40.407 009 15838.45 476.34 52604.30 88888.00 2024-01-09 17:11:40.907 009 15838.52 476.32 52604.30 88888.00 2024-01-09 17:11:41.407 009 15838.49 476.38 52604.30 88888.00 2024-01-09 17:11:41.907 009 15838.53 476.37 52604.28 88888.00 2024-01-09 17:11:42.407 009 15838.52 476.32 52604.23 88888.00 2024-01-09 17:11:42.907 009 15838.48 476.26 52604.18 88888.00 2024-01-09 17:11:43.407 009 15838.45 476.25 52604.20 88888.00 2024-01-09 17:11:43.907 009 15838.45 476.28 52604.21 88888.00 2024-01-09 17:11:44.407 009 15838.48 476.20 52604.20 88888.00 2024-01-09 17:11:44.907 009 15838.52 476.20 52604.21 88888.00 2024-01-09 17:11:45.407 009 15838.49 476.21 52604.23 88888.00 2024-01-09 17:11:45.907 009 15838.49 476.17 52604.19 88888.00 2024-01-09 17:11:46.407 009 15838.57 476.13 52604.20 88888.00 2024-01-09 17:11:46.907 009 15838.57 476.09 52604.20 88888.00 2024-01-09 17:11:47.407 009 15838.56 476.07 52604.19 88888.00 2024-01-09 17:11:47.907 009 15838.53 476.07 52604.19 88888.00 2024-01-09 17:11:48.407 009 15838.53 476.07 52604.14 88888.00 2024-01-09 17:11:48.907 009 15838.60 475.99 52604.13 88888.00 2024-01-09 17:11:49.407 009 15838.61 475.97 52604.14 88888.00 2024-01-09 17:11:49.907 009 15838.60 476.01 52604.10 88888.00 2024-01-09 17:11:50.407 009 15838.61 476.00 52604.07 88888.00 2024-01-09 17:11:50.907 009 15838.53 475.97 52604.04 88888.00 2024-01-09 17:11:51.407 009 15838.54 475.87 52604.00 88888.00 2024-01-09 17:11:51.907 009 15838.54 475.82 52604.01 88888.00 2024-01-09 17:11:52.407 009 15838.61 475.82 52604.01 88888.00 2024-01-09 17:11:52.907 009 15838.65 475.83 52604.02 88888.00 2024-01-09 17:11:53.407 009 15838.63 475.81 52604.04 88888.00 2024-01-09 17:11:53.907 009 15838.61 475.72 52604.05 88888.00 2024-01-09 17:11:54.407 009 15838.65 475.64 52604.00 88888.00 2024-01-09 17:11:54.907 009 15838.67 475.56 52603.98 88888.00 2024-01-09 17:11:55.407 009 15838.74 475.60 52603.96 88888.00 2024-01-09 17:11:55.907 009 15838.77 475.63 52603.99 88888.00 2024-01-09 17:11:56.407 009 15838.74 475.59 52604.01 88888.00 2024-01-09 17:11:56.907 009 15838.72 475.56 52604.02 88888.00 2024-01-09 17:11:57.407 009 15838.71 475.49 52603.95 88888.00 2024-01-09 17:11:57.907 009 15838.74 475.44 52603.86 88888.00 2024-01-09 17:11:58.407 009 15838.72 475.40 52603.80 88888.00 2024-01-09 17:11:58.907 009 15838.79 475.36 52603.83 88888.00 2024-01-09 17:11:59.407 009 15838.84 475.27 52603.84 88888.00 2024-01-09 17:11:59.907 009 15838.81 475.20 52603.89 88888.00 2024-01-09 17:12:00.407 009 15838.77 475.17 52603.90 88888.00 2024-01-09 17:12:00.907 009 15838.80 475.12 52603.98 88888.00 2024-01-09 17:12:01.407 009 15838.78 475.14 52603.95 88888.00 2024-01-09 17:12:01.907 009 15838.79 475.14 52603.94 88888.00 2024-01-09 17:12:02.407 009 15838.80 475.14 52603.92 88888.00 2024-01-09 17:12:02.907 009 15838.81 475.12 52603.93 88888.00 2024-01-09 17:12:03.407 009 15838.80 475.10 52603.88 88888.00 2024-01-09 17:12:03.907 009 15838.83 475.04 52603.88 88888.00 2024-01-09 17:12:04.407 009 15838.86 475.00 52603.83 88888.00 2024-01-09 17:12:04.907 009 15838.86 474.97 52603.81 88888.00 2024-01-09 17:12:05.407 009 15838.88 474.95 52603.76 88888.00 2024-01-09 17:12:05.907 009 15838.88 474.94 52603.78 88888.00 2024-01-09 17:12:06.907 009 15838.85 474.83 52603.71 88888.00 2024-01-09 17:12:07.407 009 15838.84 474.83 52603.76 88888.00 2024-01-09 17:12:07.907 009 15838.80 474.83 52603.74 88888.00 2024-01-09 17:12:08.407 009 15838.84 474.85 52603.74 88888.00 2024-01-09 17:12:08.907 009 15838.84 474.87 52603.72 88888.00 2024-01-09 17:12:09.407 009 15838.87 474.85 52603.69 88888.00 2024-01-09 17:12:09.907 009 15838.88 474.84 52603.70 88888.00 2024-01-09 17:12:10.407 009 15838.89 474.84 52603.66 88888.00 2024-01-09 17:12:10.907 009 15838.97 474.79 52603.64 88888.00 2024-01-09 17:12:11.407 009 15838.94 474.78 52603.60 88888.00 2024-01-09 17:12:11.907 009 15838.94 474.77 52603.57 88888.00 2024-01-09 17:12:12.407 009 15839.02 474.75 52603.57 88888.00 2024-01-09 17:12:12.907 009 15839.06 474.73 52603.59 88888.00 2024-01-09 17:12:13.407 009 15839.06 474.71 52603.64 88888.00 2024-01-09 17:12:13.907 009 15839.06 474.66 52603.60 88888.00 2024-01-09 17:12:14.407 009 15839.06 474.61 52603.61 88888.00 2024-01-09 17:12:14.907 009 15839.11 474.61 52603.66 88888.00 2024-01-09 17:12:15.407 009 15839.05 474.59 52603.63 88888.00 2024-01-09 17:12:15.907 009 15839.06 474.61 52603.60 88888.00 2024-01-09 17:12:16.907 009 15839.07 474.59 52603.55 88888.00 2024-01-09 17:12:17.407 009 15839.14 474.57 52603.54 88888.00 2024-01-09 17:12:17.907 009 15839.16 474.54 52603.55 88888.00 2024-01-09 17:12:18.407 009 15839.16 474.54 52603.47 88888.00 2024-01-09 17:12:18.907 009 15839.20 474.57 52603.47 88888.00 2024-01-09 17:12:19.407 009 15839.22 474.57 52603.47 88888.00 2024-01-09 17:12:19.907 009 15839.21 474.57 52603.48 88888.00 2024-01-09 17:12:20.407 009 15839.21 474.58 52603.50 88888.00 2024-01-09 17:12:20.907 009 15839.24 474.56 52603.51 88888.00 2024-01-09 17:12:21.407 009 15839.26 474.54 52603.57 88888.00 2024-01-09 17:12:21.907 009 15839.30 474.53 52603.61 88888.00 2024-01-09 17:12:22.407 009 15839.29 474.49 52603.68 88888.00 2024-01-09 17:12:22.907 009 15839.26 474.43 52603.69 88888.00 2024-01-09 17:12:23.407 009 15839.31 474.40 52603.61 88888.00 2024-01-09 17:12:23.907 009 15839.32 474.41 52603.61 88888.00 2024-01-09 17:12:24.907 009 15839.32 474.45 52603.54 88888.00 2024-01-09 17:12:25.407 009 15839.38 474.52 52603.61 88888.00 2024-01-09 17:12:25.907 009 15839.44 474.48 52603.61 88888.00 2024-01-09 17:12:26.407 009 15839.44 474.51 52603.57 88888.00 2024-01-09 17:12:26.907 009 15839.42 474.48 52603.59 88888.00 2024-01-09 17:12:27.407 009 15839.48 474.44 52603.57 88888.00 2024-01-09 17:12:27.907 009 15839.50 474.39 52603.60 88888.00 2024-01-09 17:12:28.407 009 15839.47 474.39 52603.55 88888.00 2024-01-09 17:12:28.907 009 15839.49 474.36 52603.60 88888.00 2024-01-09 17:12:29.407 009 15839.51 474.35 52603.60 88888.00 2024-01-09 17:12:29.907 009 15839.51 474.39 52603.58 88888.00 2024-01-09 17:12:30.407 009 15839.50 474.41 52603.59 88888.00 2024-01-09 17:12:30.907 009 15839.47 474.49 52603.62 88888.00 2024-01-09 17:12:31.407 009 15839.48 474.50 52603.66 88888.00 2024-01-09 17:12:31.907 009 15839.51 474.47 52603.64 88888.00 2024-01-09 17:12:32.407 009 15839.51 474.43 52603.67 88888.00 2024-01-09 17:12:32.907 009 15839.48 474.44 52603.66 88888.00 2024-01-09 17:12:33.407 009 15839.51 474.42 52603.65 88888.00 2024-01-09 17:12:33.907 009 15839.50 474.41 52603.66 88888.00 2024-01-09 17:12:34.407 009 15839.49 474.40 52603.69 88888.00 2024-01-09 17:12:34.907 009 15839.52 474.39 52603.68 88888.00 2024-01-09 17:12:35.407 009 15839.60 474.40 52603.65 88888.00 2024-01-09 17:12:35.907 009 15839.60 474.39 52603.64 88888.00 2024-01-09 17:12:36.407 009 15839.61 474.42 52603.69 88888.00 2024-01-09 17:12:36.907 009 15839.57 474.45 52603.74 88888.00 2024-01-09 17:12:37.407 009 15839.57 474.47 52603.70 88888.00 2024-01-09 17:12:37.907 009 15839.60 474.49 52603.70 88888.00 2024-01-09 17:12:38.407 009 15839.61 474.52 52603.74 88888.00 2024-01-09 17:12:38.907 009 15839.62 474.50 52603.74 88888.00 2024-01-09 17:12:39.407 009 15839.66 474.48 52603.74 88888.00 2024-01-09 17:12:39.907 009 15839.68 474.50 52603.70 88888.00 2024-01-09 17:12:40.407 009 15839.65 474.57 52603.72 88888.00 2024-01-09 17:12:40.907 009 15839.69 474.61 52603.79 88888.00 2024-01-09 17:12:41.407 009 15839.72 474.60 52603.79 88888.00 2024-01-09 17:12:41.907 009 15839.74 474.61 52603.79 88888.00 2024-01-09 17:12:42.407 009 15839.74 474.57 52603.76 88888.00 2024-01-09 17:12:42.907 009 15839.78 474.56 52603.82 88888.00 2024-01-09 17:12:43.407 009 15839.80 474.56 52603.83 88888.00 2024-01-09 17:12:43.907 009 15839.77 474.53 52603.85 88888.00 2024-01-09 17:12:44.407 009 15839.75 474.51 52603.84 88888.00 2024-01-09 17:12:44.907 009 15839.78 474.51 52603.83 88888.00 2024-01-09 17:12:45.407 009 15839.79 474.53 52603.79 88888.00 2024-01-09 17:12:45.907 009 15839.76 474.51 52603.78 88888.00 2024-01-09 17:12:46.407 009 15839.79 474.52 52603.79 88888.00 2024-01-09 17:12:46.907 009 15839.84 474.54 52603.73 88888.00 2024-01-09 17:12:47.407 009 15839.79 474.56 52603.70 88888.00 2024-01-09 17:12:47.907 009 15839.78 474.59 52603.72 88888.00 2024-01-09 17:12:48.407 009 15839.79 474.64 52603.70 88888.00 2024-01-09 17:12:48.907 009 15839.84 474.64 52603.71 88888.00 2024-01-09 17:12:49.407 009 15839.81 474.68 52603.74 88888.00 2024-01-09 17:12:49.907 009 15839.80 474.68 52603.74 88888.00 2024-01-09 17:12:50.407 009 15839.80 474.69 52603.79 88888.00 2024-01-09 17:12:50.907 009 15839.87 474.68 52603.84 88888.00 2024-01-09 17:12:51.407 009 15839.90 474.69 52603.84 88888.00 2024-01-09 17:12:51.907 009 15839.86 474.73 52603.81 88888.00 2024-01-09 17:12:52.407 009 15839.85 474.76 52603.79 88888.00 2024-01-09 17:12:52.907 009 15839.84 474.82 52603.82 88888.00 2024-01-09 17:12:53.407 009 15839.80 474.79 52603.83 88888.00 2024-01-09 17:12:53.907 009 15839.79 474.76 52603.82 88888.00 2024-01-09 17:12:54.407 009 15839.81 474.75 52603.73 88888.00 2024-01-09 17:12:54.907 009 15839.86 474.78 52603.80 88888.00 2024-01-09 17:12:55.407 009 15839.87 474.82 52603.83 88888.00 2024-01-09 17:12:55.907 009 15839.85 474.82 52603.84 88888.00 2024-01-09 17:12:56.407 009 15839.90 474.85 52603.85 88888.00 2024-01-09 17:12:56.907 009 15839.84 474.87 52603.83 88888.00 2024-01-09 17:12:57.407 009 15839.78 474.85 52603.85 88888.00 2024-01-09 17:12:58.407 009 15839.80 474.86 52603.85 88888.00 2024-01-09 17:12:58.907 009 15839.79 474.84 52603.88 88888.00 2024-01-09 17:12:59.407 009 15839.81 474.88 52603.87 88888.00 2024-01-09 17:12:59.907 009 15839.78 474.92 52603.87 88888.00 2024-01-09 17:13:00.407 009 15839.78 474.90 52603.87 88888.00 2024-01-09 17:13:00.907 009 15839.78 474.88 52603.88 88888.00 2024-01-09 17:13:01.407 009 15839.81 474.91 52603.82 88888.00 2024-01-09 17:13:01.907 009 15839.79 474.92 52603.82 88888.00 2024-01-09 17:13:02.407 009 15839.81 474.93 52603.81 88888.00 2024-01-09 17:13:02.907 009 15839.83 474.94 52603.83 88888.00 2024-01-09 17:13:03.407 009 15839.83 474.97 52603.88 88888.00 2024-01-09 17:13:03.907 009 15839.81 474.95 52603.84 88888.00 2024-01-09 17:13:04.407 009 15839.77 475.00 52603.88 88888.00 2024-01-09 17:13:04.907 009 15839.75 475.00 52603.89 88888.00 2024-01-09 17:13:05.407 009 15839.80 474.95 52603.89 88888.00 2024-01-09 17:13:05.907 009 15839.80 474.99 52603.89 88888.00 2024-01-09 17:13:06.407 009 15839.77 475.05 52603.92 88888.00 2024-01-09 17:13:06.907 009 15839.79 475.03 52603.89 88888.00 2024-01-09 17:13:07.407 009 15839.80 475.03 52603.87 88888.00 2024-01-09 17:13:07.907 009 15839.83 475.03 52603.85 88888.00 2024-01-09 17:13:08.407 009 15839.84 475.05 52603.79 88888.00 2024-01-09 17:13:08.907 009 15839.80 475.04 52603.84 88888.00 2024-01-09 17:13:09.407 009 15839.81 475.05 52603.85 88888.00 2024-01-09 17:13:09.907 009 15839.87 475.02 52603.84 88888.00 2024-01-09 17:13:10.407 009 15839.88 475.02 52603.85 88888.00 2024-01-09 17:13:10.907 009 15839.87 475.03 52603.82 88888.00 2024-01-09 17:13:11.407 009 15839.87 475.02 52603.82 88888.00 2024-01-09 17:13:11.907 009 15839.88 475.04 52603.85 88888.00 2024-01-09 17:13:12.407 009 15839.86 475.10 52603.82 88888.00 2024-01-09 17:13:12.907 009 15839.89 475.08 52603.81 88888.00 2024-01-09 17:13:13.407 009 15839.94 475.10 52603.83 88888.00 2024-01-09 17:13:13.907 009 15839.92 475.11 52603.83 88888.00 2024-01-09 17:13:14.407 009 15839.93 475.09 52603.76 88888.00 2024-01-09 17:13:14.907 009 15839.94 475.10 52603.78 88888.00 2024-01-09 17:13:15.407 009 15839.96 475.10 52603.70 88888.00 2024-01-09 17:13:15.907 009 15839.96 475.08 52603.67 88888.00 2024-01-09 17:13:16.407 009 15839.94 475.05 52603.71 88888.00 2024-01-09 17:13:16.907 009 15839.94 475.05 52603.76 88888.00 2024-01-09 17:13:17.407 009 15839.90 475.04 52603.74 88888.00 2024-01-09 17:13:17.907 009 15839.93 475.04 52603.72 88888.00 2024-01-09 17:13:18.407 009 15840.01 475.08 52603.70 88888.00 2024-01-09 17:13:18.907 009 15840.02 475.04 52603.72 88888.00 2024-01-09 17:13:19.407 009 15840.01 475.02 52603.75 88888.00 2024-01-09 17:13:19.907 009 15839.99 474.99 52603.68 88888.00 2024-01-09 17:13:20.407 009 15840.06 475.01 52603.67 88888.00 2024-01-09 17:13:20.907 009 15840.04 475.03 52603.68 88888.00 2024-01-09 17:13:21.407 009 15840.02 475.02 52603.66 88888.00 2024-01-09 17:13:21.907 009 15840.01 475.01 52603.65 88888.00 2024-01-09 17:13:22.407 009 15840.10 475.01 52603.62 88888.00 2024-01-09 17:13:22.907 009 15840.10 475.01 52603.63 88888.00 2024-01-09 17:13:23.407 009 15840.08 475.01 52603.63 88888.00 2024-01-09 17:13:23.907 009 15840.05 474.96 52603.65 88888.00 2024-01-09 17:13:24.407 009 15840.05 474.97 52603.63 88888.00 2024-01-09 17:13:24.907 009 15840.07 475.01 52603.64 88888.00 2024-01-09 17:13:25.407 009 15840.05 475.03 52603.67 88888.00 2024-01-09 17:13:25.907 009 15840.05 474.96 52603.70 88888.00 2024-01-09 17:13:26.407 009 15840.05 474.92 52603.75 88888.00 2024-01-09 17:13:26.907 009 15840.10 474.91 52603.74 88888.00 2024-01-09 17:13:27.407 009 15840.11 474.87 52603.65 88888.00 2024-01-09 17:13:27.907 009 15840.12 474.85 52603.65 88888.00 2024-01-09 17:13:28.407 009 15840.14 474.88 52603.66 88888.00 2024-01-09 17:13:28.907 009 15840.21 474.91 52603.66 88888.00 2024-01-09 17:13:29.407 009 15840.22 474.91 52603.63 88888.00 2024-01-09 17:13:29.907 009 15840.22 474.91 52603.61 88888.00 2024-01-09 17:13:30.407 009 15840.16 474.90 52603.64 88888.00 2024-01-09 17:13:30.907 009 15840.15 474.87 52603.65 88888.00 2024-01-09 17:13:31.407 009 15840.15 474.88 52603.68 88888.00 2024-01-09 17:13:31.907 009 15840.19 474.86 52603.67 88888.00 2024-01-09 17:13:32.407 009 15840.19 474.85 52603.64 88888.00 2024-01-09 17:13:32.907 009 15840.21 474.84 52603.70 88888.00 2024-01-09 17:13:33.407 009 15840.22 474.83 52603.75 88888.00 2024-01-09 17:13:33.907 009 15840.25 474.80 52603.72 88888.00 2024-01-09 17:13:34.407 009 15840.24 474.84 52603.74 88888.00 2024-01-09 17:13:34.907 009 15840.28 474.83 52603.81 88888.00 2024-01-09 17:13:35.407 009 15840.26 474.82 52603.76 88888.00 2024-01-09 17:13:35.907 009 15840.34 474.84 52603.76 88888.00 2024-01-09 17:13:36.407 009 15840.34 474.82 52603.76 88888.00 2024-01-09 17:13:36.907 009 15840.30 474.84 52603.71 88888.00 2024-01-09 17:13:37.407 009 15840.28 474.82 52603.71 88888.00 2024-01-09 17:13:37.907 009 15840.34 474.82 52603.68 88888.00 2024-01-09 17:13:38.407 009 15840.33 474.84 52603.70 88888.00 2024-01-09 17:13:38.907 009 15840.32 474.86 52603.72 88888.00 2024-01-09 17:13:39.907 009 15840.39 474.79 52603.79 88888.00 2024-01-09 17:13:40.407 009 15840.41 474.76 52603.86 88888.00 2024-01-09 17:13:40.907 009 15840.37 474.71 52603.86 88888.00 2024-01-09 17:13:41.407 009 15840.37 474.71 52603.81 88888.00 2024-01-09 17:13:41.907 009 15840.37 474.73 52603.76 88888.00 2024-01-09 17:13:42.407 009 15840.33 474.71 52603.78 88888.00 2024-01-09 17:13:42.907 009 15840.38 474.71 52603.81 88888.00 2024-01-09 17:13:43.407 009 15840.39 474.75 52603.75 88888.00 2024-01-09 17:13:43.907 009 15840.41 474.76 52603.72 88888.00 2024-01-09 17:13:44.407 009 15840.46 474.74 52603.71 88888.00 2024-01-09 17:13:44.907 009 15840.43 474.73 52603.73 88888.00 2024-01-09 17:13:45.407 009 15840.40 474.76 52603.76 88888.00 2024-01-09 17:13:45.907 009 15840.48 474.78 52603.78 88888.00 2024-01-09 17:13:46.407 009 15840.47 474.77 52603.78 88888.00 2024-01-09 17:13:46.907 009 15840.47 474.77 52603.78 88888.00 2024-01-09 17:13:47.407 009 15840.51 474.80 52603.88 88888.00 2024-01-09 17:13:47.907 009 15840.55 474.83 52603.89 88888.00 2024-01-09 17:13:48.407 009 15840.56 474.79 52603.88 88888.00 2024-01-09 17:13:48.907 009 15840.56 474.77 52603.83 88888.00 2024-01-09 17:13:50.407 009 15840.65 474.85 52603.84 88888.00 2024-01-09 17:13:50.907 009 15840.65 474.86 52603.81 88888.00 2024-01-09 17:13:51.407 009 15840.65 474.91 52603.80 88888.00 2024-01-09 17:13:51.907 009 15840.64 474.90 52603.76 88888.00 2024-01-09 17:13:52.407 009 15840.61 474.86 52603.81 88888.00 2024-01-09 17:13:52.907 009 15840.66 474.85 52603.80 88888.00 2024-01-09 17:13:53.407 009 15840.70 474.87 52603.86 88888.00 2024-01-09 17:13:53.907 009 15840.68 474.87 52603.86 88888.00 2024-01-09 17:13:54.407 009 15840.64 474.86 52603.88 88888.00 2024-01-09 17:13:54.907 009 15840.59 474.91 52603.89 88888.00 2024-01-09 17:13:55.407 009 15840.59 474.90 52603.89 88888.00 2024-01-09 17:13:55.907 009 15840.62 474.91 52603.89 88888.00 2024-01-09 17:13:56.407 009 15840.67 474.87 52603.90 88888.00 2024-01-09 17:13:56.907 009 15840.69 474.90 52603.89 88888.00 2024-01-09 17:13:57.407 009 15840.68 474.91 52603.87 88888.00 2024-01-09 17:13:57.907 009 15840.69 474.94 52603.86 88888.00 2024-01-09 17:13:58.407 009 15840.65 474.97 52603.85 88888.00 2024-01-09 17:13:58.907 009 15840.66 474.94 52603.86 88888.00 2024-01-09 17:13:59.907 009 15840.67 474.85 52603.85 88888.00 2024-01-09 17:14:00.407 009 15840.60 474.83 52603.81 88888.00 2024-01-09 17:14:00.907 009 15840.61 474.86 52603.81 88888.00 2024-01-09 17:14:01.407 009 15840.60 474.87 52603.89 88888.00 2024-01-09 17:14:01.907 009 15840.62 474.85 52603.92 88888.00 2024-01-09 17:14:02.407 009 15840.57 474.86 52603.98 88888.00 2024-01-09 17:14:02.907 009 15840.59 474.86 52604.03 88888.00 2024-01-09 17:14:03.407 009 15840.60 474.87 52604.00 88888.00 2024-01-09 17:14:03.907 009 15840.65 474.87 52604.01 88888.00 2024-01-09 17:14:04.407 009 15840.66 474.82 52604.06 88888.00 2024-01-09 17:14:04.907 009 15840.59 474.86 52604.01 88888.00 2024-01-09 17:14:05.407 009 15840.58 474.91 52603.99 88888.00 2024-01-09 17:14:05.907 009 15840.60 474.95 52604.00 88888.00 2024-01-09 17:14:06.407 009 15840.58 474.97 52604.04 88888.00 2024-01-09 17:14:06.907 009 15840.56 474.97 52604.05 88888.00 2024-01-09 17:14:07.407 009 15840.59 474.97 52604.05 88888.00 2024-01-09 17:14:07.907 009 15840.57 474.97 52604.05 88888.00 2024-01-09 17:14:08.407 009 15840.60 475.03 52604.06 88888.00 2024-01-09 17:14:08.907 009 15840.61 475.02 52604.08 88888.00 2024-01-09 17:14:09.407 009 15840.59 475.02 52604.09 88888.00 2024-01-09 17:14:09.908 009 15840.56 475.03 52604.08 88888.00 2024-01-09 17:14:10.408 009 15840.59 475.01 52604.05 88888.00 2024-01-09 17:14:10.908 009 15840.59 475.03 52604.06 88888.00 2024-01-09 17:14:11.408 009 15840.57 475.02 52604.04 88888.00 2024-01-09 17:14:11.908 009 15840.50 475.01 52604.04 88888.00 2024-01-09 17:14:12.408 009 15840.53 474.96 52604.03 88888.00 2024-01-09 17:14:12.908 009 15840.52 474.90 52604.01 88888.00 2024-01-09 17:14:13.408 009 15840.53 474.92 52604.01 88888.00 2024-01-09 17:14:13.908 009 15840.53 474.97 52604.04 88888.00 2024-01-09 17:14:14.408 009 15840.50 475.03 52604.11 88888.00 2024-01-09 17:14:14.908 009 15840.53 475.02 52604.09 88888.00 2024-01-09 17:14:15.408 009 15840.55 475.01 52604.07 88888.00 2024-01-09 17:14:15.908 009 15840.49 475.02 52604.13 88888.00 2024-01-09 17:14:16.408 009 15840.46 475.04 52604.16 88888.00 2024-01-09 17:14:16.908 009 15840.50 475.03 52604.13 88888.00 2024-01-09 17:14:17.408 009 15840.51 475.01 52604.09 88888.00 2024-01-09 17:14:17.908 009 15840.56 474.99 52604.06 88888.00 2024-01-09 17:14:18.408 009 15840.53 474.99 52604.07 88888.00 2024-01-09 17:14:18.908 009 15840.48 474.96 52604.04 88888.00 2024-01-09 17:14:19.908 009 15840.47 474.94 52604.02 88888.00 2024-01-09 17:14:20.408 009 15840.42 474.93 52604.00 88888.00 2024-01-09 17:14:20.908 009 15840.41 474.95 52604.03 88888.00 2024-01-09 17:14:21.408 009 15840.43 474.91 52604.02 88888.00 2024-01-09 17:14:21.908 009 15840.44 474.93 52604.02 88888.00 2024-01-09 17:14:22.408 009 15840.44 474.95 52604.10 88888.00 2024-01-09 17:14:22.908 009 15840.49 474.94 52604.16 88888.00 2024-01-09 17:14:23.408 009 15840.52 474.93 52604.19 88888.00 2024-01-09 17:14:23.908 009 15840.49 474.94 52604.16 88888.00 2024-01-09 17:14:24.408 009 15840.46 474.92 52604.15 88888.00 2024-01-09 17:14:24.908 009 15840.43 474.91 52604.14 88888.00 2024-01-09 17:14:25.408 009 15840.46 474.92 52604.10 88888.00 2024-01-09 17:14:25.908 009 15840.46 474.92 52604.09 88888.00 2024-01-09 17:14:26.408 009 15840.48 474.91 52604.00 88888.00 2024-01-09 17:14:26.908 009 15840.49 474.93 52603.92 88888.00 2024-01-09 17:14:27.908 009 15840.48 474.82 52604.04 88888.00 2024-01-09 17:14:28.408 009 15840.46 474.84 52604.03 88888.00 2024-01-09 17:14:28.908 009 15840.44 474.85 52604.01 88888.00 2024-01-09 17:14:29.408 009 15840.47 474.85 52604.00 88888.00 2024-01-09 17:14:29.908 009 15840.46 474.84 52604.02 88888.00 2024-01-09 17:14:30.408 009 15840.44 474.84 52604.00 88888.00 2024-01-09 17:14:30.908 009 15840.48 474.79 52604.05 88888.00 2024-01-09 17:14:31.408 009 15840.50 474.77 52604.04 88888.00 2024-01-09 17:14:31.908 009 15840.50 474.78 52604.05 88888.00 2024-01-09 17:14:32.408 009 15840.47 474.78 52604.04 88888.00 2024-01-09 17:14:32.908 009 15840.44 474.78 52604.02 88888.00 2024-01-09 17:14:33.408 009 15840.47 474.78 52604.00 88888.00 2024-01-09 17:14:33.908 009 15840.50 474.82 52603.99 88888.00 2024-01-09 17:14:34.408 009 15840.49 474.79 52604.06 88888.00 2024-01-09 17:14:34.908 009 15840.52 474.82 52604.06 88888.00 2024-01-09 17:14:35.408 009 15840.58 474.79 52604.05 88888.00 2024-01-09 17:14:35.908 009 15840.56 474.83 52604.05 88888.00 2024-01-09 17:14:36.408 009 15840.55 474.85 52604.05 88888.00 2024-01-09 17:14:36.908 009 15840.53 474.85 52604.06 88888.00 2024-01-09 17:14:37.408 009 15840.55 474.84 52604.13 88888.00 2024-01-09 17:14:37.908 009 15840.53 474.84 52604.12 88888.00 2024-01-09 17:14:38.408 009 15840.55 474.80 52604.05 88888.00 2024-01-09 17:14:38.908 009 15840.53 474.78 52604.09 88888.00 2024-01-09 17:14:39.408 009 15840.48 474.78 52604.11 88888.00 2024-01-09 17:14:39.908 009 15840.48 474.80 52604.09 88888.00 2024-01-09 17:14:40.408 009 15840.48 474.74 52604.02 88888.00 2024-01-09 17:14:40.908 009 15840.49 474.76 52603.96 88888.00 2024-01-09 17:14:41.408 009 15840.52 474.78 52603.92 88888.00 2024-01-09 17:14:41.908 009 15840.50 474.76 52603.92 88888.00 2024-01-09 17:14:42.408 009 15840.47 474.76 52603.93 88888.00 2024-01-09 17:14:42.908 009 15840.46 474.74 52603.98 88888.00 2024-01-09 17:14:43.408 009 15840.47 474.74 52603.96 88888.00 2024-01-09 17:14:43.908 009 15840.50 474.75 52603.99 88888.00 2024-01-09 17:14:44.408 009 15840.44 474.77 52604.02 88888.00 2024-01-09 17:14:44.908 009 15840.47 474.74 52604.01 88888.00 2024-01-09 17:14:45.408 009 15840.50 474.68 52603.98 88888.00 2024-01-09 17:14:45.908 009 15840.47 474.62 52603.96 88888.00 2024-01-09 17:14:46.408 009 15840.44 474.60 52603.96 88888.00 2024-01-09 17:14:46.908 009 15840.44 474.65 52603.98 88888.00 2024-01-09 17:14:47.408 009 15840.47 474.66 52604.00 88888.00 2024-01-09 17:14:47.908 009 15840.47 474.65 52603.98 88888.00 2024-01-09 17:14:48.408 009 15840.46 474.60 52604.00 88888.00 2024-01-09 17:14:48.908 009 15840.42 474.60 52604.01 88888.00 2024-01-09 17:14:49.408 009 15840.43 474.62 52603.95 88888.00 2024-01-09 17:14:49.908 009 15840.47 474.56 52603.92 88888.00 2024-01-09 17:14:50.408 009 15840.41 474.61 52603.89 88888.00 2024-01-09 17:14:51.408 009 15840.40 474.67 52603.98 88888.00 2024-01-09 17:14:51.908 009 15840.44 474.66 52603.94 88888.00 2024-01-09 17:14:52.408 009 15840.44 474.67 52603.93 88888.00 2024-01-09 17:14:52.908 009 15840.46 474.67 52603.93 88888.00 2024-01-09 17:14:53.408 009 15840.46 474.68 52603.94 88888.00 2024-01-09 17:14:53.908 009 15840.40 474.67 52604.02 88888.00 2024-01-09 17:14:54.408 009 15840.40 474.67 52603.89 88888.00 2024-01-09 17:14:54.908 009 15840.40 474.67 52603.80 88888.00 2024-01-09 17:14:55.408 009 15840.41 474.68 52603.80 88888.00 2024-01-09 17:14:55.908 009 15840.43 474.70 52603.82 88888.00 2024-01-09 17:14:56.408 009 15840.41 474.68 52603.81 88888.00 2024-01-09 17:14:56.908 009 15840.39 474.62 52603.82 88888.00 2024-01-09 17:14:57.408 009 15840.44 474.61 52603.86 88888.00 2024-01-09 17:14:57.908 009 15840.37 474.71 52603.89 88888.00 2024-01-09 17:14:58.408 009 15840.39 474.73 52603.93 88888.00 2024-01-09 17:14:58.908 009 15840.41 474.67 52603.89 88888.00 2024-01-09 17:14:59.408 009 15840.35 474.67 52603.94 88888.00 2024-01-09 17:14:59.908 009 15840.34 474.69 52603.88 88888.00 2024-01-09 17:15:00.408 009 15840.34 474.69 52603.86 88888.00 2024-01-09 17:15:01.408 009 15840.41 474.70 52603.82 88888.00 2024-01-09 17:15:01.908 009 15840.38 474.71 52603.79 88888.00 2024-01-09 17:15:02.408 009 15840.29 474.73 52603.79 88888.00 2024-01-09 17:15:02.908 009 15840.32 474.77 52603.80 88888.00 2024-01-09 17:15:03.408 009 15840.37 474.76 52603.80 88888.00 2024-01-09 17:15:03.908 009 15840.37 474.76 52603.88 88888.00 2024-01-09 17:15:04.408 009 15840.31 474.74 52603.92 88888.00 2024-01-09 17:15:04.908 009 15840.33 474.71 52603.99 88888.00 2024-01-09 17:15:05.408 009 15840.37 474.76 52604.02 88888.00 2024-01-09 17:15:05.908 009 15840.32 474.82 52604.04 88888.00 2024-01-09 17:15:06.408 009 15840.25 474.84 52603.95 88888.00 2024-01-09 17:15:06.908 009 15840.23 474.87 52603.92 88888.00 2024-01-09 17:15:07.408 009 15840.26 474.85 52603.90 88888.00 2024-01-09 17:15:07.908 009 15840.25 474.83 52603.89 88888.00 2024-01-09 17:15:08.408 009 15840.23 474.83 52603.82 88888.00 2024-01-09 17:15:08.908 009 15840.17 474.77 52603.84 88888.00 2024-01-09 17:15:09.408 009 15840.21 474.75 52603.85 88888.00 2024-01-09 17:15:09.908 009 15840.21 474.77 52603.81 88888.00 2024-01-09 17:15:10.408 009 15840.21 474.78 52603.81 88888.00 2024-01-09 17:15:10.908 009 15840.19 474.83 52603.86 88888.00 2024-01-09 17:15:11.408 009 15840.16 474.84 52603.86 88888.00 2024-01-09 17:15:11.908 009 15840.20 474.86 52603.84 88888.00 2024-01-09 17:15:12.408 009 15840.17 474.83 52603.90 88888.00 2024-01-09 17:15:12.908 009 15840.17 474.84 52603.93 88888.00 2024-01-09 17:15:13.408 009 15840.16 474.83 52603.89 88888.00 2024-01-09 17:15:13.908 009 15840.19 474.84 52603.84 88888.00 2024-01-09 17:15:14.408 009 15840.15 474.87 52603.84 88888.00 2024-01-09 17:15:14.908 009 15840.12 474.90 52603.86 88888.00 2024-01-09 17:15:15.408 009 15840.15 474.88 52603.91 88888.00 2024-01-09 17:15:15.908 009 15840.16 474.88 52603.88 88888.00 2024-01-09 17:15:16.408 009 15840.15 474.90 52603.83 88888.00 2024-01-09 17:15:16.908 009 15840.11 474.92 52603.85 88888.00 2024-01-09 17:15:17.408 009 15840.07 474.94 52603.85 88888.00 2024-01-09 17:15:17.908 009 15840.02 474.96 52603.81 88888.00 2024-01-09 17:15:18.408 009 15840.02 474.95 52603.83 88888.00 2024-01-09 17:15:18.908 009 15840.01 474.93 52603.82 88888.00 2024-01-09 17:15:19.408 009 15840.03 474.94 52603.87 88888.00 2024-01-09 17:15:19.908 009 15840.05 474.99 52603.90 88888.00 2024-01-09 17:15:20.408 009 15840.04 475.02 52603.89 88888.00 2024-01-09 17:15:20.908 009 15840.04 475.04 52603.91 88888.00 2024-01-09 17:15:21.408 009 15839.99 475.05 52603.91 88888.00 2024-01-09 17:15:21.908 009 15840.04 475.08 52603.89 88888.00 2024-01-09 17:15:22.408 009 15840.04 475.16 52603.86 88888.00 2024-01-09 17:15:22.908 009 15840.07 475.22 52603.88 88888.00 2024-01-09 17:15:23.408 009 15840.13 475.25 52603.81 88888.00 2024-01-09 17:15:23.908 009 15840.05 475.26 52603.81 88888.00 2024-01-09 17:15:24.408 009 15839.99 475.28 52603.82 88888.00 2024-01-09 17:15:24.908 009 15840.04 475.28 52603.79 88888.00 2024-01-09 17:15:25.408 009 15840.04 475.27 52603.76 88888.00 2024-01-09 17:15:25.908 009 15840.06 475.28 52603.78 88888.00 2024-01-09 17:15:26.408 009 15840.05 475.30 52603.81 88888.00 2024-01-09 17:15:26.908 009 15840.12 475.31 52603.82 88888.00 2024-01-09 17:15:27.408 009 15840.13 475.31 52603.80 88888.00 2024-01-09 17:15:27.908 009 15840.15 475.33 52603.79 88888.00 2024-01-09 17:15:28.408 009 15840.16 475.35 52603.79 88888.00 2024-01-09 17:15:28.908 009 15840.17 475.37 52603.76 88888.00 2024-01-09 17:15:29.408 009 15840.20 475.45 52603.73 88888.00 2024-01-09 17:15:29.908 009 15840.20 475.48 52603.71 88888.00 2024-01-09 17:15:30.408 009 15840.20 475.52 52603.66 88888.00 2024-01-09 17:15:30.908 009 15840.25 475.57 52603.64 88888.00 2024-01-09 17:15:31.408 009 15840.34 475.60 52603.67 88888.00 2024-01-09 17:15:31.908 009 15840.35 475.62 52603.67 88888.00 2024-01-09 17:15:32.408 009 15840.35 475.66 52603.64 88888.00 2024-01-09 17:15:32.908 009 15840.37 475.66 52603.63 88888.00 2024-01-09 17:15:33.408 009 15840.37 475.70 52603.60 88888.00 2024-01-09 17:15:33.908 009 15840.46 475.74 52603.61 88888.00 2024-01-09 17:15:34.408 009 15840.41 475.71 52603.62 88888.00 2024-01-09 17:15:34.908 009 15840.41 475.70 52603.58 88888.00 2024-01-09 17:15:35.408 009 15840.48 475.72 52603.58 88888.00 2024-01-09 17:15:35.908 009 15840.50 475.79 52603.54 88888.00 2024-01-09 17:15:36.408 009 15840.55 475.86 52603.62 88888.00 2024-01-09 17:15:36.908 009 15840.59 475.83 52603.58 88888.00 2024-01-09 17:15:37.408 009 15840.60 475.81 52603.50 88888.00 2024-01-09 17:15:37.908 009 15840.58 475.81 52603.47 88888.00 2024-01-09 17:15:38.408 009 15840.57 475.81 52603.50 88888.00 2024-01-09 17:15:38.908 009 15840.59 475.81 52603.49 88888.00 2024-01-09 17:15:39.408 009 15840.59 475.79 52603.44 88888.00 2024-01-09 17:15:39.908 009 15840.60 475.78 52603.41 88888.00 2024-01-09 17:15:40.408 009 15840.61 475.80 52603.44 88888.00 2024-01-09 17:15:40.908 009 15840.67 475.81 52603.47 88888.00 2024-01-09 17:15:41.408 009 15840.70 475.88 52603.50 88888.00 2024-01-09 17:15:41.908 009 15840.71 475.90 52603.53 88888.00 2024-01-09 17:15:42.408 009 15840.71 475.90 52603.51 88888.00 2024-01-09 17:15:42.908 009 15840.75 475.92 52603.48 88888.00 2024-01-09 17:15:43.408 009 15840.74 475.94 52603.42 88888.00 2024-01-09 17:15:43.908 009 15840.77 475.94 52603.37 88888.00 2024-01-09 17:15:44.408 009 15840.74 475.89 52603.32 88888.00 2024-01-09 17:15:44.908 009 15840.75 475.81 52603.30 88888.00 2024-01-09 17:15:45.408 009 15840.79 475.81 52603.33 88888.00 2024-01-09 17:15:45.908 009 15840.83 475.82 52603.34 88888.00 2024-01-09 17:15:46.408 009 15840.77 475.81 52603.34 88888.00 2024-01-09 17:15:46.908 009 15840.78 475.83 52603.41 88888.00 2024-01-09 17:15:47.408 009 15840.77 475.87 52603.45 88888.00 2024-01-09 17:15:47.908 009 15840.77 475.88 52603.46 88888.00 2024-01-09 17:15:48.408 009 15840.77 475.88 52603.47 88888.00 2024-01-09 17:15:48.908 009 15840.73 475.85 52603.45 88888.00 2024-01-09 17:15:49.408 009 15840.75 475.82 52603.46 88888.00 2024-01-09 17:15:49.908 009 15840.77 475.79 52603.40 88888.00 2024-01-09 17:15:50.408 009 15840.76 475.74 52603.38 88888.00 2024-01-09 17:15:50.908 009 15840.73 475.72 52603.38 88888.00 2024-01-09 17:15:51.408 009 15840.76 475.69 52603.38 88888.00 2024-01-09 17:15:51.908 009 15840.82 475.64 52603.35 88888.00 2024-01-09 17:15:53.408 009 15840.68 475.61 52603.37 88888.00 2024-01-09 17:15:53.908 009 15840.70 475.64 52603.38 88888.00 2024-01-09 17:15:54.408 009 15840.68 475.68 52603.40 88888.00 2024-01-09 17:15:54.908 009 15840.65 475.68 52603.42 88888.00 2024-01-09 17:15:55.408 009 15840.62 475.69 52603.47 88888.00 2024-01-09 17:15:55.908 009 15840.65 475.70 52603.50 88888.00 2024-01-09 17:15:56.408 009 15840.62 475.71 52603.44 88888.00 2024-01-09 17:15:56.908 009 15840.64 475.69 52603.42 88888.00 2024-01-09 17:15:57.408 009 15840.61 475.63 52603.43 88888.00 2024-01-09 17:15:57.908 009 15840.59 475.59 52603.41 88888.00 2024-01-09 17:15:58.408 009 15840.58 475.54 52603.39 88888.00 2024-01-09 17:15:58.908 009 15840.56 475.54 52603.35 88888.00 2024-01-09 17:15:59.408 009 15840.56 475.59 52603.39 88888.00 2024-01-09 17:15:59.908 009 15840.52 475.54 52603.44 88888.00 2024-01-09 17:16:00.408 009 15840.51 475.49 52603.49 88888.00 2024-01-09 17:16:00.908 009 15840.59 475.43 52603.50 88888.00 2024-01-09 17:16:01.408 009 15840.57 475.35 52603.48 88888.00 2024-01-09 17:16:01.908 009 15840.53 475.34 52603.43 88888.00 2024-01-09 17:16:02.408 009 15840.58 475.33 52603.50 88888.00 2024-01-09 17:16:02.908 009 15840.51 475.29 52603.51 88888.00 2024-01-09 17:16:03.408 009 15840.46 475.29 52603.46 88888.00 2024-01-09 17:16:03.908 009 15840.46 475.30 52603.44 88888.00 2024-01-09 17:16:04.408 009 15840.46 475.33 52603.42 88888.00 2024-01-09 17:16:04.908 009 15840.46 475.30 52603.42 88888.00 2024-01-09 17:16:05.408 009 15840.49 475.31 52603.44 88888.00 2024-01-09 17:16:05.908 009 15840.49 475.26 52603.39 88888.00 2024-01-09 17:16:06.408 009 15840.47 475.25 52603.35 88888.00 2024-01-09 17:16:06.908 009 15840.43 475.25 52603.40 88888.00 2024-01-09 17:16:07.408 009 15840.41 475.30 52603.44 88888.00 2024-01-09 17:16:07.908 009 15840.43 475.34 52603.43 88888.00 2024-01-09 17:16:08.408 009 15840.40 475.34 52603.45 88888.00 2024-01-09 17:16:08.908 009 15840.39 475.33 52603.47 88888.00 2024-01-09 17:16:09.408 009 15840.41 475.33 52603.53 88888.00 2024-01-09 17:16:09.908 009 15840.37 475.29 52603.58 88888.00 2024-01-09 17:16:10.408 009 15840.39 475.26 52603.57 88888.00 2024-01-09 17:16:10.908 009 15840.40 475.28 52603.55 88888.00 2024-01-09 17:16:11.408 009 15840.40 475.27 52603.54 88888.00 2024-01-09 17:16:11.908 009 15840.34 475.28 52603.54 88888.00 2024-01-09 17:16:12.408 009 15840.33 475.28 52603.55 88888.00 2024-01-09 17:16:12.908 009 15840.35 475.30 52603.49 88888.00 2024-01-09 17:16:13.408 009 15840.38 475.30 52603.47 88888.00 2024-01-09 17:16:13.908 009 15840.31 475.33 52603.44 88888.00 2024-01-09 17:16:14.408 009 15840.24 475.34 52603.43 88888.00 2024-01-09 17:16:14.908 009 15840.25 475.31 52603.39 88888.00 2024-01-09 17:16:15.408 009 15840.33 475.34 52603.37 88888.00 2024-01-09 17:16:15.908 009 15840.35 475.36 52603.39 88888.00 2024-01-09 17:16:16.408 009 15840.34 475.40 52603.47 88888.00 2024-01-09 17:16:16.908 009 15840.30 475.40 52603.39 88888.00 2024-01-09 17:16:17.408 009 15840.25 475.39 52603.37 88888.00 2024-01-09 17:16:17.908 009 15840.26 475.46 52603.39 88888.00 2024-01-09 17:16:18.408 009 15840.31 475.45 52603.33 88888.00 2024-01-09 17:16:18.908 009 15840.32 475.45 52603.27 88888.00 2024-01-09 17:16:19.408 009 15840.32 475.45 52603.30 88888.00 2024-01-09 17:16:19.908 009 15840.31 475.46 52603.33 88888.00 2024-01-09 17:16:20.408 009 15840.30 475.45 52603.28 88888.00 2024-01-09 17:16:20.908 009 15840.31 475.45 52603.27 88888.00 2024-01-09 17:16:21.408 009 15840.35 475.44 52603.28 88888.00 2024-01-09 17:16:21.908 009 15840.35 475.43 52603.29 88888.00 2024-01-09 17:16:22.408 009 15840.34 475.43 52603.32 88888.00 2024-01-09 17:16:22.908 009 15840.39 475.44 52603.28 88888.00 2024-01-09 17:16:23.408 009 15840.35 475.40 52603.31 88888.00 2024-01-09 17:16:23.908 009 15840.34 475.43 52603.38 88888.00 2024-01-09 17:16:24.408 009 15840.39 475.40 52603.33 88888.00 2024-01-09 17:16:24.908 009 15840.38 475.42 52603.29 88888.00 2024-01-09 17:16:25.408 009 15840.42 475.40 52603.28 88888.00 2024-01-09 17:16:25.908 009 15840.38 475.40 52603.28 88888.00 2024-01-09 17:16:26.408 009 15840.35 475.42 52603.25 88888.00 2024-01-09 17:16:26.908 009 15840.35 475.45 52603.18 88888.00 2024-01-09 17:16:27.408 009 15840.38 475.45 52603.15 88888.00 2024-01-09 17:16:27.908 009 15840.39 475.44 52603.17 88888.00 2024-01-09 17:16:28.408 009 15840.37 475.43 52603.20 88888.00 2024-01-09 17:16:28.908 009 15840.41 475.43 52603.15 88888.00 2024-01-09 17:16:29.408 009 15840.40 475.43 52603.15 88888.00 2024-01-09 17:16:29.908 009 15840.38 475.39 52603.14 88888.00 2024-01-09 17:16:30.408 009 15840.40 475.43 52603.20 88888.00 2024-01-09 17:16:30.908 009 15840.44 475.42 52603.23 88888.00 2024-01-09 17:16:31.408 009 15840.50 475.43 52603.18 88888.00 2024-01-09 17:16:31.908 009 15840.47 475.45 52603.13 88888.00 2024-01-09 17:16:32.408 009 15840.48 475.44 52603.12 88888.00 2024-01-09 17:16:32.908 009 15840.50 475.38 52603.12 88888.00 2024-01-09 17:16:33.408 009 15840.52 475.40 52603.17 88888.00 2024-01-09 17:16:33.908 009 15840.49 475.44 52603.18 88888.00 2024-01-09 17:16:34.408 009 15840.50 475.46 52603.08 88888.00 2024-01-09 17:16:34.908 009 15840.49 475.42 52603.04 88888.00 2024-01-09 17:16:35.408 009 15840.50 475.42 52603.05 88888.00 2024-01-09 17:16:35.908 009 15840.55 475.38 52603.00 88888.00 2024-01-09 17:16:36.408 009 15840.55 475.30 52603.04 88888.00 2024-01-09 17:16:36.908 009 15840.57 475.31 52603.07 88888.00 2024-01-09 17:16:37.408 009 15840.56 475.33 52603.06 88888.00 2024-01-09 17:16:37.908 009 15840.56 475.33 52603.06 88888.00 2024-01-09 17:16:38.408 009 15840.61 475.30 52603.00 88888.00 2024-01-09 17:16:38.908 009 15840.62 475.31 52602.98 88888.00 2024-01-09 17:16:39.408 009 15840.58 475.35 52602.94 88888.00 2024-01-09 17:16:39.908 009 15840.56 475.34 52602.91 88888.00 2024-01-09 17:16:40.408 009 15840.59 475.34 52602.91 88888.00 2024-01-09 17:16:40.908 009 15840.65 475.31 52602.90 88888.00 2024-01-09 17:16:41.408 009 15840.61 475.33 52602.86 88888.00 2024-01-09 17:16:41.908 009 15840.60 475.33 52602.89 88888.00 2024-01-09 17:16:42.408 009 15840.60 475.33 52602.91 88888.00 2024-01-09 17:16:42.908 009 15840.60 475.36 52602.92 88888.00 2024-01-09 17:16:43.408 009 15840.58 475.39 52602.97 88888.00 2024-01-09 17:16:43.908 009 15840.61 475.45 52602.99 88888.00 2024-01-09 17:16:44.408 009 15840.65 475.47 52602.99 88888.00 2024-01-09 17:16:44.908 009 15840.61 475.46 52602.99 88888.00 2024-01-09 17:16:45.408 009 15840.59 475.43 52603.00 88888.00 2024-01-09 17:16:45.908 009 15840.62 475.43 52602.98 88888.00 2024-01-09 17:16:46.408 009 15840.68 475.42 52602.97 88888.00 2024-01-09 17:16:46.908 009 15840.62 475.44 52602.94 88888.00 2024-01-09 17:16:47.408 009 15840.62 475.44 52602.90 88888.00 2024-01-09 17:16:47.908 009 15840.67 475.40 52602.92 88888.00 2024-01-09 17:16:48.408 009 15840.73 475.37 52602.89 88888.00 2024-01-09 17:16:48.908 009 15840.69 475.36 52602.87 88888.00 2024-01-09 17:16:49.408 009 15840.68 475.34 52602.83 88888.00 2024-01-09 17:16:49.908 009 15840.69 475.34 52602.86 88888.00 2024-01-09 17:16:50.408 009 15840.70 475.37 52602.85 88888.00 2024-01-09 17:16:50.908 009 15840.68 475.39 52602.88 88888.00 2024-01-09 17:16:51.408 009 15840.70 475.43 52602.89 88888.00 2024-01-09 17:16:51.908 009 15840.78 475.44 52602.94 88888.00 2024-01-09 17:16:52.408 009 15840.76 475.44 52602.95 88888.00 2024-01-09 17:16:52.908 009 15840.75 475.45 52602.95 88888.00 2024-01-09 17:16:53.408 009 15840.76 475.44 52602.97 88888.00 2024-01-09 17:16:53.908 009 15840.75 475.47 52602.99 88888.00 2024-01-09 17:16:54.408 009 15840.77 475.47 52602.99 88888.00 2024-01-09 17:16:54.908 009 15840.85 475.42 52602.99 88888.00 2024-01-09 17:16:55.408 009 15840.86 475.39 52602.98 88888.00 2024-01-09 17:16:55.908 009 15840.82 475.37 52602.97 88888.00 2024-01-09 17:16:56.408 009 15840.79 475.37 52602.98 88888.00 2024-01-09 17:16:56.908 009 15840.78 475.39 52602.98 88888.00 2024-01-09 17:16:57.408 009 15840.77 475.36 52603.01 88888.00 2024-01-09 17:16:57.908 009 15840.77 475.36 52603.03 88888.00 2024-01-09 17:16:58.408 009 15840.79 475.36 52603.06 88888.00 2024-01-09 17:16:58.908 009 15840.79 475.36 52603.05 88888.00 2024-01-09 17:16:59.408 009 15840.79 475.36 52603.07 88888.00 2024-01-09 17:16:59.908 009 15840.82 475.31 52603.05 88888.00 2024-01-09 17:17:00.408 009 15840.85 475.23 52603.06 88888.00 2024-01-09 17:17:00.908 009 15840.86 475.23 52603.05 88888.00 2024-01-09 17:17:01.408 009 15840.92 475.26 52603.05 88888.00 2024-01-09 17:17:01.908 009 15840.88 475.23 52603.03 88888.00 2024-01-09 17:17:02.408 009 15840.91 475.20 52603.03 88888.00 2024-01-09 17:17:02.908 009 15840.87 475.20 52603.02 88888.00 2024-01-09 17:17:03.408 009 15840.89 475.21 52603.04 88888.00 2024-01-09 17:17:03.908 009 15840.86 475.26 52603.05 88888.00 2024-01-09 17:17:04.408 009 15840.85 475.26 52603.03 88888.00 2024-01-09 17:17:04.908 009 15840.88 475.25 52603.05 88888.00 2024-01-09 17:17:05.408 009 15840.86 475.27 52603.08 88888.00 2024-01-09 17:17:05.908 009 15840.85 475.22 52603.15 88888.00 2024-01-09 17:17:06.408 009 15840.85 475.21 52603.18 88888.00 2024-01-09 17:17:06.908 009 15840.88 475.19 52603.18 88888.00 2024-01-09 17:17:07.408 009 15840.91 475.20 52603.17 88888.00 2024-01-09 17:17:07.908 009 15840.91 475.16 52603.18 88888.00 2024-01-09 17:17:08.408 009 15840.92 475.12 52603.20 88888.00 2024-01-09 17:17:08.908 009 15840.92 475.13 52603.18 88888.00 2024-01-09 17:17:09.408 009 15840.91 475.11 52603.15 88888.00 2024-01-09 17:17:09.908 009 15840.88 475.10 52603.10 88888.00 2024-01-09 17:17:10.408 009 15840.85 475.10 52603.05 88888.00 2024-01-09 17:17:10.908 009 15840.92 475.09 52603.06 88888.00 2024-01-09 17:17:11.408 009 15840.89 475.08 52603.05 88888.00 2024-01-09 17:17:11.908 009 15840.92 475.05 52603.03 88888.00 2024-01-09 17:17:12.408 009 15840.93 475.10 52603.05 88888.00 2024-01-09 17:17:12.908 009 15840.97 475.14 52603.11 88888.00 2024-01-09 17:17:13.408 009 15840.96 475.14 52603.18 88888.00 2024-01-09 17:17:13.908 009 15840.96 475.17 52603.24 88888.00 2024-01-09 17:17:14.408 009 15840.98 475.14 52603.23 88888.00 2024-01-09 17:17:14.908 009 15840.94 475.16 52603.24 88888.00 2024-01-09 17:17:15.408 009 15840.88 475.18 52603.27 88888.00 2024-01-09 17:17:15.908 009 15840.91 475.21 52603.32 88888.00 2024-01-09 17:17:16.408 009 15840.94 475.27 52603.41 88888.00 2024-01-09 17:17:16.908 009 15840.92 475.26 52603.41 88888.00 2024-01-09 17:17:17.408 009 15840.89 475.23 52603.39 88888.00 2024-01-09 17:17:17.908 009 15840.86 475.23 52603.34 88888.00 2024-01-09 17:17:18.408 009 15840.86 475.22 52603.29 88888.00 2024-01-09 17:17:18.908 009 15840.89 475.19 52603.31 88888.00 2024-01-09 17:17:19.408 009 15840.88 475.20 52603.38 88888.00 2024-01-09 17:17:19.908 009 15840.89 475.20 52603.40 88888.00 2024-01-09 17:17:20.408 009 15840.88 475.19 52603.44 88888.00 2024-01-09 17:17:20.908 009 15840.86 475.20 52603.45 88888.00 2024-01-09 17:17:21.408 009 15840.86 475.21 52603.45 88888.00 2024-01-09 17:17:21.908 009 15840.85 475.21 52603.43 88888.00 2024-01-09 17:17:22.408 009 15840.83 475.22 52603.45 88888.00 2024-01-09 17:17:22.908 009 15840.82 475.20 52603.46 88888.00 2024-01-09 17:17:23.408 009 15840.82 475.18 52603.40 88888.00 2024-01-09 17:17:23.908 009 15840.82 475.14 52603.34 88888.00 2024-01-09 17:17:24.408 009 15840.80 475.12 52603.30 88888.00 2024-01-09 17:17:24.908 009 15840.86 475.11 52603.25 88888.00 2024-01-09 17:17:25.408 009 15840.86 475.08 52603.28 88888.00 2024-01-09 17:17:25.908 009 15840.85 475.04 52603.31 88888.00 2024-01-09 17:17:26.408 009 15840.84 475.02 52603.33 88888.00 2024-01-09 17:17:26.908 009 15840.84 475.02 52603.37 88888.00 2024-01-09 17:17:27.408 009 15840.83 475.01 52603.39 88888.00 2024-01-09 17:17:27.908 009 15840.82 475.00 52603.38 88888.00 2024-01-09 17:17:28.408 009 15840.79 475.03 52603.35 88888.00 2024-01-09 17:17:28.908 009 15840.82 475.00 52603.31 88888.00 2024-01-09 17:17:29.408 009 15840.80 474.99 52603.25 88888.00 2024-01-09 17:17:29.908 009 15840.83 474.99 52603.23 88888.00 2024-01-09 17:17:30.408 009 15840.82 475.01 52603.22 88888.00 2024-01-09 17:17:30.908 009 15840.86 475.03 52603.19 88888.00 2024-01-09 17:17:31.408 009 15840.85 475.07 52603.17 88888.00 2024-01-09 17:17:31.908 009 15840.77 475.10 52603.07 88888.00 2024-01-09 17:17:32.408 009 15840.78 475.10 52603.12 88888.00 2024-01-09 17:17:32.908 009 15840.78 475.09 52603.13 88888.00 2024-01-09 17:17:33.408 009 15840.79 475.12 52603.17 88888.00 2024-01-09 17:17:33.908 009 15840.84 475.13 52603.15 88888.00 2024-01-09 17:17:34.408 009 15840.86 475.16 52603.22 88888.00 2024-01-09 17:17:34.908 009 15840.87 475.12 52603.27 88888.00 2024-01-09 17:17:35.908 009 15840.86 475.07 52603.21 88888.00 2024-01-09 17:17:36.408 009 15840.84 474.99 52603.12 88888.00 2024-01-09 17:17:36.908 009 15840.83 474.95 52603.10 88888.00 2024-01-09 17:17:37.408 009 15840.84 474.95 52603.06 88888.00 2024-01-09 17:17:37.908 009 15840.79 474.94 52603.08 88888.00 2024-01-09 17:17:38.408 009 15840.80 474.95 52603.05 88888.00 2024-01-09 17:17:38.908 009 15840.83 475.00 52603.05 88888.00 2024-01-09 17:17:39.408 009 15840.85 475.08 52603.07 88888.00 2024-01-09 17:17:39.908 009 15840.85 475.07 52603.08 88888.00 2024-01-09 17:17:40.408 009 15840.85 475.08 52603.08 88888.00 2024-01-09 17:17:40.908 009 15840.82 475.07 52603.08 88888.00 2024-01-09 17:17:41.408 009 15840.79 474.99 52603.10 88888.00 2024-01-09 17:17:41.908 009 15840.75 475.00 52603.13 88888.00 2024-01-09 17:17:42.408 009 15840.77 474.99 52603.17 88888.00 2024-01-09 17:17:42.908 009 15840.78 474.99 52603.15 88888.00 2024-01-09 17:17:43.408 009 15840.79 474.93 52603.11 88888.00 2024-01-09 17:17:43.908 009 15840.79 474.90 52603.04 88888.00 2024-01-09 17:17:44.408 009 15840.79 474.91 52602.99 88888.00 2024-01-09 17:17:44.908 009 15840.76 474.91 52602.98 88888.00 2024-01-09 17:17:45.408 009 15840.78 474.85 52602.99 88888.00 2024-01-09 17:17:45.908 009 15840.86 474.90 52603.04 88888.00 2024-01-09 17:17:46.408 009 15840.86 474.94 52603.10 88888.00 2024-01-09 17:17:46.908 009 15840.86 474.91 52603.11 88888.00 2024-01-09 17:17:47.408 009 15840.83 474.92 52603.05 88888.00 2024-01-09 17:17:47.908 009 15840.82 474.88 52603.04 88888.00 2024-01-09 17:17:48.408 009 15840.82 474.82 52603.02 88888.00 2024-01-09 17:17:48.908 009 15840.79 474.80 52603.00 88888.00 2024-01-09 17:17:49.408 009 15840.78 474.79 52602.99 88888.00 2024-01-09 17:17:49.908 009 15840.78 474.80 52603.01 88888.00 2024-01-09 17:17:50.408 009 15840.79 474.84 52603.01 88888.00 2024-01-09 17:17:50.908 009 15840.77 474.85 52603.01 88888.00 2024-01-09 17:17:51.408 009 15840.75 474.85 52603.01 88888.00 2024-01-09 17:17:51.908 009 15840.77 474.83 52602.99 88888.00 2024-01-09 17:17:52.408 009 15840.78 474.76 52602.98 88888.00 2024-01-09 17:17:52.908 009 15840.77 474.68 52602.95 88888.00 2024-01-09 17:17:53.408 009 15840.76 474.70 52602.92 88888.00 2024-01-09 17:17:53.908 009 15840.74 474.73 52602.94 88888.00 2024-01-09 17:17:54.408 009 15840.79 474.75 52602.94 88888.00 2024-01-09 17:17:54.908 009 15840.82 474.78 52603.01 88888.00 2024-01-09 17:17:55.408 009 15840.80 474.79 52603.04 88888.00 2024-01-09 17:17:55.908 009 15840.80 474.79 52603.07 88888.00 2024-01-09 17:17:56.408 009 15840.76 474.76 52603.05 88888.00 2024-01-09 17:17:56.908 009 15840.77 474.71 52603.01 88888.00 2024-01-09 17:17:57.408 009 15840.75 474.73 52603.00 88888.00 2024-01-09 17:17:57.908 009 15840.73 474.75 52603.03 88888.00 2024-01-09 17:17:58.408 009 15840.75 474.76 52603.04 88888.00 2024-01-09 17:17:58.908 009 15840.76 474.79 52603.05 88888.00 2024-01-09 17:17:59.408 009 15840.74 474.78 52603.01 88888.00 2024-01-09 17:17:59.908 009 15840.77 474.73 52603.05 88888.00 2024-01-09 17:18:00.408 009 15840.80 474.73 52603.04 88888.00 2024-01-09 17:18:00.908 009 15840.77 474.68 52603.00 88888.00 2024-01-09 17:18:01.408 009 15840.77 474.67 52602.95 88888.00 2024-01-09 17:18:01.908 009 15840.75 474.69 52602.89 88888.00 2024-01-09 17:18:02.408 009 15840.77 474.75 52602.92 88888.00 2024-01-09 17:18:02.908 009 15840.73 474.82 52603.07 88888.00 2024-01-09 17:18:03.408 009 15840.71 474.77 52603.12 88888.00 2024-01-09 17:18:03.908 009 15840.77 474.76 52603.11 88888.00 2024-01-09 17:18:04.408 009 15840.78 474.70 52603.09 88888.00 2024-01-09 17:18:04.908 009 15840.77 474.66 52603.06 88888.00 2024-01-09 17:18:05.408 009 15840.78 474.66 52603.03 88888.00 2024-01-09 17:18:05.908 009 15840.77 474.68 52603.04 88888.00 2024-01-09 17:18:06.408 009 15840.80 474.74 52603.03 88888.00 2024-01-09 17:18:06.908 009 15840.83 474.77 52603.06 88888.00 2024-01-09 17:18:07.408 009 15840.77 474.78 52603.17 88888.00 2024-01-09 17:18:07.908 009 15840.77 474.74 52603.20 88888.00 2024-01-09 17:18:08.408 009 15840.76 474.70 52603.23 88888.00 2024-01-09 17:18:08.908 009 15840.73 474.66 52603.26 88888.00 2024-01-09 17:18:09.408 009 15840.73 474.66 52603.19 88888.00 2024-01-09 17:18:09.908 009 15840.74 474.64 52603.25 88888.00 2024-01-09 17:18:10.408 009 15840.69 474.66 52603.29 88888.00 2024-01-09 17:18:10.908 009 15840.66 474.73 52603.29 88888.00 2024-01-09 17:18:11.408 009 15840.61 474.75 52603.30 88888.00 2024-01-09 17:18:11.908 009 15840.60 474.76 52603.30 88888.00 2024-01-09 17:18:12.408 009 15840.62 474.80 52603.34 88888.00 2024-01-09 17:18:12.908 009 15840.62 474.80 52603.38 88888.00 2024-01-09 17:18:13.408 009 15840.61 474.80 52603.31 88888.00 2024-01-09 17:18:13.908 009 15840.59 474.76 52603.29 88888.00 2024-01-09 17:18:14.408 009 15840.53 474.71 52603.31 88888.00 2024-01-09 17:18:14.908 009 15840.57 474.66 52603.34 88888.00 2024-01-09 17:18:15.408 009 15840.59 474.65 52603.33 88888.00 2024-01-09 17:18:15.908 009 15840.58 474.66 52603.28 88888.00 2024-01-09 17:18:16.408 009 15840.58 474.69 52603.29 88888.00 2024-01-09 17:18:16.908 009 15840.58 474.71 52603.34 88888.00 2024-01-09 17:18:17.408 009 15840.51 474.73 52603.41 88888.00 2024-01-09 17:18:17.908 009 15840.44 474.73 52603.44 88888.00 2024-01-09 17:18:18.408 009 15840.48 474.76 52603.47 88888.00 2024-01-09 17:18:18.908 009 15840.43 474.76 52603.50 88888.00 2024-01-09 17:18:19.408 009 15840.44 474.74 52603.51 88888.00 2024-01-09 17:18:19.908 009 15840.47 474.73 52603.55 88888.00 2024-01-09 17:18:20.408 009 15840.48 474.70 52603.45 88888.00 2024-01-09 17:18:20.909 009 15840.46 474.68 52603.34 88888.00 2024-01-09 17:18:21.409 009 15840.48 474.69 52603.35 88888.00 2024-01-09 17:18:21.909 009 15840.50 474.69 52603.39 88888.00 2024-01-09 17:18:22.409 009 15840.43 474.69 52603.33 88888.00 2024-01-09 17:18:22.909 009 15840.38 474.68 52603.27 88888.00 2024-01-09 17:18:23.409 009 15840.39 474.67 52603.22 88888.00 2024-01-09 17:18:23.909 009 15840.39 474.67 52603.26 88888.00 2024-01-09 17:18:24.409 009 15840.35 474.68 52603.34 88888.00 2024-01-09 17:18:24.909 009 15840.40 474.70 52603.45 88888.00 2024-01-09 17:18:25.409 009 15840.39 474.77 52603.45 88888.00 2024-01-09 17:18:25.909 009 15840.38 474.79 52603.46 88888.00 2024-01-09 17:18:26.409 009 15840.41 474.77 52603.52 88888.00 2024-01-09 17:18:26.909 009 15840.41 474.73 52603.50 88888.00 2024-01-09 17:18:27.409 009 15840.42 474.70 52603.46 88888.00 2024-01-09 17:18:27.909 009 15840.39 474.73 52603.44 88888.00 2024-01-09 17:18:28.409 009 15840.39 474.75 52603.45 88888.00 2024-01-09 17:18:28.909 009 15840.37 474.71 52603.46 88888.00 2024-01-09 17:18:29.409 009 15840.35 474.68 52603.47 88888.00 2024-01-09 17:18:29.909 009 15840.30 474.68 52603.45 88888.00 2024-01-09 17:18:30.409 009 15840.28 474.73 52603.43 88888.00 2024-01-09 17:18:30.909 009 15840.24 474.75 52603.46 88888.00 2024-01-09 17:18:31.409 009 15840.24 474.78 52603.52 88888.00 2024-01-09 17:18:31.909 009 15840.23 474.82 52603.50 88888.00 2024-01-09 17:18:32.409 009 15840.23 474.86 52603.50 88888.00 2024-01-09 17:18:32.909 009 15840.19 474.91 52603.51 88888.00 2024-01-09 17:18:33.409 009 15840.19 474.90 52603.51 88888.00 2024-01-09 17:18:33.909 009 15840.21 474.90 52603.47 88888.00 2024-01-09 17:18:34.409 009 15840.21 474.88 52603.45 88888.00 2024-01-09 17:18:34.909 009 15840.15 474.87 52603.50 88888.00 2024-01-09 17:18:35.409 009 15840.15 474.88 52603.51 88888.00 2024-01-09 17:18:35.909 009 15840.20 474.91 52603.49 88888.00 2024-01-09 17:18:36.409 009 15840.16 474.88 52603.50 88888.00 2024-01-09 17:18:36.909 009 15840.11 474.88 52603.51 88888.00 2024-01-09 17:18:37.409 009 15840.10 474.88 52603.49 88888.00 2024-01-09 17:18:37.909 009 15840.10 474.92 52603.49 88888.00 2024-01-09 17:18:38.409 009 15840.08 474.96 52603.57 88888.00 2024-01-09 17:18:38.909 009 15840.10 474.95 52603.60 88888.00 2024-01-09 17:18:39.409 009 15840.14 474.91 52603.59 88888.00 2024-01-09 17:18:39.909 009 15840.14 474.88 52603.55 88888.00 2024-01-09 17:18:40.409 009 15840.13 474.91 52603.55 88888.00 2024-01-09 17:18:40.909 009 15840.11 474.88 52603.54 88888.00 2024-01-09 17:18:41.409 009 15840.05 474.86 52603.55 88888.00 2024-01-09 17:18:41.909 009 15840.06 474.86 52603.47 88888.00 2024-01-09 17:18:42.409 009 15840.03 474.82 52603.47 88888.00 2024-01-09 17:18:42.909 009 15840.03 474.80 52603.43 88888.00 2024-01-09 17:18:43.409 009 15840.06 474.80 52603.42 88888.00 2024-01-09 17:18:43.909 009 15840.08 474.83 52603.35 88888.00 2024-01-09 17:18:44.409 009 15840.08 474.85 52603.31 88888.00 2024-01-09 17:18:44.909 009 15840.08 474.87 52603.39 88888.00 2024-01-09 17:18:45.409 009 15840.02 474.90 52603.47 88888.00 2024-01-09 17:18:45.909 009 15840.03 474.90 52603.48 88888.00 2024-01-09 17:18:46.409 009 15840.06 474.90 52603.44 88888.00 2024-01-09 17:18:46.909 009 15840.03 474.93 52603.42 88888.00 2024-01-09 17:18:47.409 009 15840.04 474.92 52603.48 88888.00 2024-01-09 17:18:47.909 009 15840.02 474.92 52603.46 88888.00 2024-01-09 17:18:48.409 009 15840.03 474.94 52603.46 88888.00 2024-01-09 17:18:48.909 009 15840.03 474.91 52603.47 88888.00 2024-01-09 17:18:49.409 009 15839.96 474.90 52603.41 88888.00 2024-01-09 17:18:49.909 009 15839.98 474.93 52603.39 88888.00 2024-01-09 17:18:50.409 009 15839.99 474.96 52603.38 88888.00 2024-01-09 17:18:50.909 009 15840.03 474.93 52603.41 88888.00 2024-01-09 17:18:51.409 009 15840.03 474.93 52603.43 88888.00 2024-01-09 17:18:51.909 009 15839.99 474.91 52603.44 88888.00 2024-01-09 17:18:52.409 009 15839.99 474.90 52603.41 88888.00 2024-01-09 17:18:52.909 009 15839.97 474.92 52603.44 88888.00 2024-01-09 17:18:53.409 009 15839.98 474.92 52603.45 88888.00 2024-01-09 17:18:53.909 009 15839.96 474.92 52603.46 88888.00 2024-01-09 17:18:54.409 009 15839.94 474.93 52603.43 88888.00 2024-01-09 17:18:54.909 009 15839.94 474.93 52603.39 88888.00 2024-01-09 17:18:55.409 009 15839.97 474.94 52603.41 88888.00 2024-01-09 17:18:55.909 009 15839.90 474.93 52603.39 88888.00 2024-01-09 17:18:56.409 009 15839.83 474.96 52603.33 88888.00 2024-01-09 17:18:56.909 009 15839.83 474.95 52603.38 88888.00 2024-01-09 17:18:57.409 009 15839.83 474.99 52603.39 88888.00 2024-01-09 17:18:57.909 009 15839.81 475.02 52603.39 88888.00 2024-01-09 17:18:58.409 009 15839.85 475.03 52603.32 88888.00 2024-01-09 17:18:58.909 009 15839.78 475.07 52603.31 88888.00 2024-01-09 17:18:59.409 009 15839.76 475.08 52603.31 88888.00 2024-01-09 17:18:59.909 009 15839.85 475.05 52603.34 88888.00 2024-01-09 17:19:00.409 009 15839.80 475.08 52603.41 88888.00 2024-01-09 17:19:00.909 009 15839.76 475.10 52603.44 88888.00 2024-01-09 17:19:01.409 009 15839.77 475.10 52603.40 88888.00 2024-01-09 17:19:01.909 009 15839.78 475.11 52603.41 88888.00 2024-01-09 17:19:02.409 009 15839.76 475.12 52603.40 88888.00 2024-01-09 17:19:02.909 009 15839.80 475.14 52603.43 88888.00 2024-01-09 17:19:03.409 009 15839.76 475.16 52603.43 88888.00 2024-01-09 17:19:03.909 009 15839.71 475.20 52603.41 88888.00 2024-01-09 17:19:04.409 009 15839.72 475.21 52603.42 88888.00 2024-01-09 17:19:04.909 009 15839.72 475.20 52603.42 88888.00 2024-01-09 17:19:05.409 009 15839.67 475.25 52603.39 88888.00 2024-01-09 17:19:05.909 009 15839.70 475.22 52603.38 88888.00 2024-01-09 17:19:06.409 009 15839.70 475.22 52603.38 88888.00 2024-01-09 17:19:07.409 009 15839.68 475.21 52603.46 88888.00 2024-01-09 17:19:07.909 009 15839.71 475.25 52603.42 88888.00 2024-01-09 17:19:08.409 009 15839.72 475.25 52603.45 88888.00 2024-01-09 17:19:08.909 009 15839.71 475.22 52603.44 88888.00 2024-01-09 17:19:09.409 009 15839.71 475.21 52603.43 88888.00 2024-01-09 17:19:09.909 009 15839.70 475.20 52603.41 88888.00 2024-01-09 17:19:10.409 009 15839.69 475.21 52603.39 88888.00 2024-01-09 17:19:10.909 009 15839.65 475.23 52603.37 88888.00 2024-01-09 17:19:11.409 009 15839.62 475.21 52603.31 88888.00 2024-01-09 17:19:11.909 009 15839.62 475.22 52603.32 88888.00 2024-01-09 17:19:12.409 009 15839.62 475.25 52603.37 88888.00 2024-01-09 17:19:12.909 009 15839.63 475.27 52603.42 88888.00 2024-01-09 17:19:13.409 009 15839.63 475.23 52603.40 88888.00 2024-01-09 17:19:13.909 009 15839.70 475.19 52603.41 88888.00 2024-01-09 17:19:14.409 009 15839.68 475.20 52603.41 88888.00 2024-01-09 17:19:14.909 009 15839.70 475.20 52603.44 88888.00 2024-01-09 17:19:15.409 009 15839.66 475.17 52603.46 88888.00 2024-01-09 17:19:15.909 009 15839.66 475.19 52603.44 88888.00 2024-01-09 17:19:16.409 009 15839.65 475.20 52603.44 88888.00 2024-01-09 17:19:17.409 009 15839.62 475.18 52603.46 88888.00 2024-01-09 17:19:17.909 009 15839.61 475.21 52603.43 88888.00 2024-01-09 17:19:18.409 009 15839.61 475.23 52603.40 88888.00 2024-01-09 17:19:18.909 009 15839.57 475.19 52603.39 88888.00 2024-01-09 17:19:19.409 009 15839.57 475.17 52603.43 88888.00 2024-01-09 17:19:19.909 009 15839.60 475.19 52603.45 88888.00 2024-01-09 17:19:20.409 009 15839.60 475.27 52603.45 88888.00 2024-01-09 17:19:20.909 009 15839.56 475.27 52603.46 88888.00 2024-01-09 17:19:21.409 009 15839.49 475.26 52603.50 88888.00 2024-01-09 17:19:21.909 009 15839.47 475.28 52603.51 88888.00 2024-01-09 17:19:22.409 009 15839.52 475.29 52603.52 88888.00 2024-01-09 17:19:22.909 009 15839.54 475.34 52603.52 88888.00 2024-01-09 17:19:23.409 009 15839.48 475.36 52603.46 88888.00 2024-01-09 17:19:23.909 009 15839.48 475.36 52603.50 88888.00 2024-01-09 17:19:24.409 009 15839.45 475.39 52603.45 88888.00 2024-01-09 17:19:24.909 009 15839.41 475.40 52603.39 88888.00 2024-01-09 17:19:25.409 009 15839.36 475.39 52603.43 88888.00 2024-01-09 17:19:25.909 009 15839.36 475.36 52603.47 88888.00 2024-01-09 17:19:26.409 009 15839.39 475.37 52603.53 88888.00 2024-01-09 17:19:26.909 009 15839.39 475.37 52603.53 88888.00 2024-01-09 17:19:27.409 009 15839.36 475.37 52603.54 88888.00 2024-01-09 17:19:27.909 009 15839.35 475.38 52603.57 88888.00 2024-01-09 17:19:28.409 009 15839.34 475.42 52603.57 88888.00 2024-01-09 17:19:28.909 009 15839.35 475.40 52603.53 88888.00 2024-01-09 17:19:29.409 009 15839.35 475.36 52603.52 88888.00 2024-01-09 17:19:29.909 009 15839.30 475.34 52603.51 88888.00 2024-01-09 17:19:30.409 009 15839.24 475.34 52603.50 88888.00 2024-01-09 17:19:30.909 009 15839.25 475.31 52603.52 88888.00 2024-01-09 17:19:31.409 009 15839.23 475.31 52603.47 88888.00 2024-01-09 17:19:31.909 009 15839.22 475.31 52603.40 88888.00 2024-01-09 17:19:32.409 009 15839.19 475.37 52603.39 88888.00 2024-01-09 17:19:32.909 009 15839.19 475.38 52603.40 88888.00 2024-01-09 17:19:33.409 009 15839.20 475.34 52603.47 88888.00 2024-01-09 17:19:33.909 009 15839.20 475.34 52603.50 88888.00 2024-01-09 17:19:34.409 009 15839.15 475.39 52603.52 88888.00 2024-01-09 17:19:34.909 009 15839.17 475.40 52603.52 88888.00 2024-01-09 17:19:35.409 009 15839.20 475.44 52603.53 88888.00 2024-01-09 17:19:35.909 009 15839.21 475.45 52603.53 88888.00 2024-01-09 17:19:36.409 009 15839.26 475.45 52603.54 88888.00 2024-01-09 17:19:37.409 009 15839.15 475.52 52603.49 88888.00 2024-01-09 17:19:37.909 009 15839.15 475.60 52603.47 88888.00 2024-01-09 17:19:38.409 009 15839.17 475.56 52603.48 88888.00 2024-01-09 17:19:38.909 009 15839.21 475.49 52603.44 88888.00 2024-01-09 17:19:39.409 009 15839.21 475.48 52603.39 88888.00 2024-01-09 17:19:39.909 009 15839.16 475.47 52603.40 88888.00 2024-01-09 17:19:40.409 009 15839.15 475.55 52603.41 88888.00 2024-01-09 17:19:40.909 009 15839.11 475.61 52603.41 88888.00 2024-01-09 17:19:41.409 009 15839.16 475.60 52603.37 88888.00 2024-01-09 17:19:41.909 009 15839.17 475.57 52603.33 88888.00 2024-01-09 17:19:42.409 009 15839.22 475.55 52603.34 88888.00 2024-01-09 17:19:42.909 009 15839.22 475.57 52603.38 88888.00 2024-01-09 17:19:43.409 009 15839.25 475.54 52603.40 88888.00 2024-01-09 17:19:43.909 009 15839.24 475.52 52603.41 88888.00 2024-01-09 17:19:44.409 009 15839.24 475.53 52603.39 88888.00 2024-01-09 17:19:44.909 009 15839.23 475.55 52603.35 88888.00 2024-01-09 17:19:45.409 009 15839.21 475.56 52603.33 88888.00 2024-01-09 17:19:45.909 009 15839.23 475.57 52603.30 88888.00 2024-01-09 17:19:46.409 009 15839.28 475.61 52603.27 88888.00 2024-01-09 17:19:46.909 009 15839.24 475.62 52603.22 88888.00 2024-01-09 17:19:47.409 009 15839.28 475.61 52603.22 88888.00 2024-01-09 17:19:47.909 009 15839.30 475.63 52603.29 88888.00 2024-01-09 17:19:48.409 009 15839.28 475.70 52603.33 88888.00 2024-01-09 17:19:48.909 009 15839.28 475.72 52603.30 88888.00 2024-01-09 17:19:49.409 009 15839.32 475.73 52603.25 88888.00 2024-01-09 17:19:49.909 009 15839.38 475.74 52603.32 88888.00 2024-01-09 17:19:50.409 009 15839.36 475.78 52603.29 88888.00 2024-01-09 17:19:50.909 009 15839.36 475.80 52603.26 88888.00 2024-01-09 17:19:51.409 009 15839.35 475.87 52603.30 88888.00 2024-01-09 17:19:51.909 009 15839.40 475.81 52603.29 88888.00 2024-01-09 17:19:52.409 009 15839.40 475.82 52603.23 88888.00 2024-01-09 17:19:52.909 009 15839.38 475.81 52603.13 88888.00 2024-01-09 17:19:53.409 009 15839.38 475.78 52603.13 88888.00 2024-01-09 17:19:53.909 009 15839.34 475.77 52603.17 88888.00 2024-01-09 17:19:54.409 009 15839.36 475.77 52603.11 88888.00 2024-01-09 17:19:54.909 009 15839.38 475.75 52603.09 88888.00 2024-01-09 17:19:55.409 009 15839.38 475.77 52603.07 88888.00 2024-01-09 17:19:55.909 009 15839.40 475.77 52603.14 88888.00 2024-01-09 17:19:56.409 009 15839.44 475.78 52603.15 88888.00 2024-01-09 17:19:56.909 009 15839.43 475.75 52603.19 88888.00 2024-01-09 17:19:57.409 009 15839.42 475.74 52603.20 88888.00 2024-01-09 17:19:57.909 009 15839.44 475.72 52603.17 88888.00 2024-01-09 17:19:58.409 009 15839.42 475.69 52603.21 88888.00 2024-01-09 17:19:58.909 009 15839.42 475.71 52603.21 88888.00 2024-01-09 17:19:59.409 009 15839.47 475.72 52603.21 88888.00 2024-01-09 17:19:59.909 009 15839.51 475.72 52603.15 88888.00 2024-01-09 17:20:00.409 009 15839.45 475.73 52603.17 88888.00 2024-01-09 17:20:00.909 009 15839.47 475.73 52603.22 88888.00 2024-01-09 17:20:01.409 009 15839.51 475.78 52603.25 88888.00 2024-01-09 17:20:01.909 009 15839.49 475.78 52603.26 88888.00 2024-01-09 17:20:02.409 009 15839.52 475.80 52603.25 88888.00 2024-01-09 17:20:02.909 009 15839.54 475.87 52603.22 88888.00 2024-01-09 17:20:03.409 009 15839.49 475.88 52603.26 88888.00 2024-01-09 17:20:03.909 009 15839.50 475.87 52603.26 88888.00 2024-01-09 17:20:04.409 009 15839.52 475.88 52603.23 88888.00 2024-01-09 17:20:04.909 009 15839.56 475.90 52603.18 88888.00 2024-01-09 17:20:05.409 009 15839.57 475.85 52603.18 88888.00 2024-01-09 17:20:05.909 009 15839.56 475.82 52603.13 88888.00 2024-01-09 17:20:06.409 009 15839.58 475.81 52603.09 88888.00 2024-01-09 17:20:06.909 009 15839.50 475.81 52603.02 88888.00 2024-01-09 17:20:07.409 009 15839.54 475.81 52603.00 88888.00 2024-01-09 17:20:07.909 009 15839.56 475.82 52603.04 88888.00 2024-01-09 17:20:08.409 009 15839.53 475.82 52603.05 88888.00 2024-01-09 17:20:08.909 009 15839.53 475.82 52603.03 88888.00 2024-01-09 17:20:09.409 009 15839.56 475.80 52603.06 88888.00 2024-01-09 17:20:09.909 009 15839.58 475.78 52603.05 88888.00 2024-01-09 17:20:10.409 009 15839.57 475.77 52603.07 88888.00 2024-01-09 17:20:10.909 009 15839.56 475.74 52603.10 88888.00 2024-01-09 17:20:11.409 009 15839.57 475.74 52603.03 88888.00 2024-01-09 17:20:11.909 009 15839.56 475.78 52603.01 88888.00 2024-01-09 17:20:12.409 009 15839.57 475.79 52603.05 88888.00 2024-01-09 17:20:12.909 009 15839.62 475.78 52603.06 88888.00 2024-01-09 17:20:13.409 009 15839.59 475.77 52603.09 88888.00 2024-01-09 17:20:13.909 009 15839.54 475.81 52603.06 88888.00 2024-01-09 17:20:14.409 009 15839.53 475.83 52603.06 88888.00 2024-01-09 17:20:14.909 009 15839.52 475.86 52603.07 88888.00 2024-01-09 17:20:15.409 009 15839.51 475.90 52603.09 88888.00 2024-01-09 17:20:15.909 009 15839.53 475.92 52603.13 88888.00 2024-01-09 17:20:16.409 009 15839.54 475.95 52603.18 88888.00 2024-01-09 17:20:16.909 009 15839.58 475.97 52603.14 88888.00 2024-01-09 17:20:17.409 009 15839.59 475.99 52603.19 88888.00 2024-01-09 17:20:17.909 009 15839.62 476.03 52603.22 88888.00 2024-01-09 17:20:18.409 009 15839.62 476.00 52603.19 88888.00 2024-01-09 17:20:18.909 009 15839.59 476.04 52603.17 88888.00 2024-01-09 17:20:19.409 009 15839.58 476.00 52603.17 88888.00 2024-01-09 17:20:19.909 009 15839.56 476.00 52603.09 88888.00 2024-01-09 17:20:20.409 009 15839.58 475.99 52603.07 88888.00 2024-01-09 17:20:20.909 009 15839.60 475.97 52603.08 88888.00 2024-01-09 17:20:21.409 009 15839.62 475.98 52603.02 88888.00 2024-01-09 17:20:21.909 009 15839.66 476.00 52603.00 88888.00 2024-01-09 17:20:22.409 009 15839.68 475.99 52603.05 88888.00 2024-01-09 17:20:22.909 009 15839.62 475.97 52603.14 88888.00 2024-01-09 17:20:23.409 009 15839.68 475.97 52603.19 88888.00 2024-01-09 17:20:23.909 009 15839.67 476.03 52603.22 88888.00 2024-01-09 17:20:24.409 009 15839.68 476.03 52603.17 88888.00 2024-01-09 17:20:24.909 009 15839.65 476.05 52603.12 88888.00 2024-01-09 17:20:25.409 009 15839.69 476.06 52603.22 88888.00 2024-01-09 17:20:25.909 009 15839.75 476.07 52603.25 88888.00 2024-01-09 17:20:26.409 009 15839.71 476.05 52603.19 88888.00 2024-01-09 17:20:26.909 009 15839.66 476.05 52603.13 88888.00 2024-01-09 17:20:27.409 009 15839.69 476.06 52603.11 88888.00 2024-01-09 17:20:27.909 009 15839.67 476.07 52603.06 88888.00 2024-01-09 17:20:28.909 009 15839.71 476.03 52603.02 88888.00 2024-01-09 17:20:29.409 009 15839.69 476.00 52603.03 88888.00 2024-01-09 17:20:29.909 009 15839.71 476.05 52603.06 88888.00 2024-01-09 17:20:30.409 009 15839.72 476.05 52603.07 88888.00 2024-01-09 17:20:30.909 009 15839.70 476.07 52603.06 88888.00 2024-01-09 17:20:31.409 009 15839.72 476.07 52603.08 88888.00 2024-01-09 17:20:31.909 009 15839.72 476.07 52603.13 88888.00 2024-01-09 17:20:32.409 009 15839.74 476.08 52603.19 88888.00 2024-01-09 17:20:32.909 009 15839.75 476.13 52603.20 88888.00 2024-01-09 17:20:33.409 009 15839.78 476.13 52603.20 88888.00 2024-01-09 17:20:33.909 009 15839.75 476.16 52603.14 88888.00 2024-01-09 17:20:34.409 009 15839.71 476.16 52603.09 88888.00 2024-01-09 17:20:34.909 009 15839.70 476.14 52603.07 88888.00 2024-01-09 17:20:35.409 009 15839.71 476.11 52603.08 88888.00 2024-01-09 17:20:35.909 009 15839.70 476.07 52603.08 88888.00 2024-01-09 17:20:36.409 009 15839.72 476.04 52603.06 88888.00 2024-01-09 17:20:36.909 009 15839.70 476.06 52603.12 88888.00 2024-01-09 17:20:37.409 009 15839.69 476.07 52603.15 88888.00 2024-01-09 17:20:37.909 009 15839.72 476.07 52603.17 88888.00 2024-01-09 17:20:38.409 009 15839.70 476.09 52603.18 88888.00 2024-01-09 17:20:38.909 009 15839.68 476.11 52603.21 88888.00 2024-01-09 17:20:39.409 009 15839.69 476.16 52603.24 88888.00 2024-01-09 17:20:39.909 009 15839.69 476.17 52603.23 88888.00 2024-01-09 17:20:40.409 009 15839.70 476.15 52603.23 88888.00 2024-01-09 17:20:40.909 009 15839.68 476.20 52603.14 88888.00 2024-01-09 17:20:41.409 009 15839.69 476.20 52603.10 88888.00 2024-01-09 17:20:41.909 009 15839.70 476.18 52603.15 88888.00 2024-01-09 17:20:42.409 009 15839.69 476.15 52603.13 88888.00 2024-01-09 17:20:42.909 009 15839.67 476.14 52603.09 88888.00 2024-01-09 17:20:43.409 009 15839.70 476.15 52603.08 88888.00 2024-01-09 17:20:43.909 009 15839.67 476.24 52603.09 88888.00 2024-01-09 17:20:44.409 009 15839.69 476.29 52603.08 88888.00 2024-01-09 17:20:44.909 009 15839.67 476.32 52603.04 88888.00 2024-01-09 17:20:45.409 009 15839.67 476.31 52603.07 88888.00 2024-01-09 17:20:45.909 009 15839.69 476.34 52603.11 88888.00 2024-01-09 17:20:46.409 009 15839.68 476.37 52603.07 88888.00 2024-01-09 17:20:46.909 009 15839.68 476.37 52603.10 88888.00 2024-01-09 17:20:47.409 009 15839.71 476.33 52603.06 88888.00 2024-01-09 17:20:47.909 009 15839.66 476.32 52603.05 88888.00 2024-01-09 17:20:48.409 009 15839.65 476.34 52603.09 88888.00 2024-01-09 17:20:48.909 009 15839.67 476.38 52603.12 88888.00 2024-01-09 17:20:49.409 009 15839.69 476.44 52603.11 88888.00 2024-01-09 17:20:49.909 009 15839.70 476.49 52603.04 88888.00 2024-01-09 17:20:50.409 009 15839.71 476.50 52603.00 88888.00 2024-01-09 17:20:50.909 009 15839.70 476.55 52602.99 88888.00 2024-01-09 17:20:51.409 009 15839.76 476.55 52603.01 88888.00 2024-01-09 17:20:51.909 009 15839.78 476.50 52602.97 88888.00 2024-01-09 17:20:52.409 009 15839.74 476.49 52602.98 88888.00 2024-01-09 17:20:52.909 009 15839.72 476.49 52603.00 88888.00 2024-01-09 17:20:53.409 009 15839.78 476.49 52603.07 88888.00 2024-01-09 17:20:53.909 009 15839.80 476.49 52603.08 88888.00 2024-01-09 17:20:54.409 009 15839.83 476.52 52603.03 88888.00 2024-01-09 17:20:54.909 009 15839.86 476.54 52603.01 88888.00 2024-01-09 17:20:55.409 009 15839.83 476.54 52603.02 88888.00 2024-01-09 17:20:55.909 009 15839.85 476.57 52602.99 88888.00 2024-01-09 17:20:56.909 009 15839.87 476.52 52602.94 88888.00 2024-01-09 17:20:57.409 009 15839.86 476.51 52602.95 88888.00 2024-01-09 17:20:57.909 009 15839.88 476.54 52602.94 88888.00 2024-01-09 17:20:58.409 009 15839.85 476.60 52602.99 88888.00 2024-01-09 17:20:58.909 009 15839.78 476.65 52603.00 88888.00 2024-01-09 17:20:59.409 009 15839.78 476.65 52602.95 88888.00 2024-01-09 17:20:59.909 009 15839.81 476.60 52602.99 88888.00 2024-01-09 17:21:00.409 009 15839.81 476.59 52602.97 88888.00 2024-01-09 17:21:00.909 009 15839.81 476.56 52602.99 88888.00 2024-01-09 17:21:01.409 009 15839.83 476.54 52603.04 88888.00 2024-01-09 17:21:01.909 009 15839.88 476.60 52603.10 88888.00 2024-01-09 17:21:02.409 009 15839.93 476.64 52603.06 88888.00 2024-01-09 17:21:02.909 009 15839.90 476.65 52603.01 88888.00 2024-01-09 17:21:03.409 009 15839.90 476.65 52602.97 88888.00 2024-01-09 17:21:03.909 009 15839.86 476.64 52602.89 88888.00 2024-01-09 17:21:04.409 009 15839.86 476.64 52602.85 88888.00 2024-01-09 17:21:04.909 009 15839.85 476.59 52602.83 88888.00 2024-01-09 17:21:05.409 009 15839.83 476.56 52602.82 88888.00 2024-01-09 17:21:05.909 009 15839.84 476.57 52602.83 88888.00 2024-01-09 17:21:06.409 009 15839.85 476.63 52602.85 88888.00 2024-01-09 17:21:06.909 009 15839.88 476.73 52602.90 88888.00 2024-01-09 17:21:07.409 009 15839.90 476.80 52603.01 88888.00 2024-01-09 17:21:07.909 009 15839.87 476.83 52602.99 88888.00 2024-01-09 17:21:08.409 009 15839.92 476.78 52602.91 88888.00 2024-01-09 17:21:08.909 009 15839.88 476.72 52602.90 88888.00 2024-01-09 17:21:09.409 009 15839.87 476.72 52602.92 88888.00 2024-01-09 17:21:09.909 009 15839.87 476.73 52602.97 88888.00 2024-01-09 17:21:10.409 009 15839.87 476.78 52602.93 88888.00 2024-01-09 17:21:10.909 009 15839.87 476.84 52602.90 88888.00 2024-01-09 17:21:11.409 009 15839.87 476.84 52602.88 88888.00 2024-01-09 17:21:11.909 009 15839.88 476.84 52602.88 88888.00 2024-01-09 17:21:12.409 009 15839.88 476.83 52602.86 88888.00 2024-01-09 17:21:12.909 009 15839.87 476.76 52602.85 88888.00 2024-01-09 17:21:13.409 009 15839.86 476.80 52602.88 88888.00 2024-01-09 17:21:13.909 009 15839.90 476.83 52602.91 88888.00 2024-01-09 17:21:14.409 009 15839.97 476.83 52602.98 88888.00 2024-01-09 17:21:14.909 009 15839.97 476.82 52602.98 88888.00 2024-01-09 17:21:15.409 009 15839.92 476.80 52602.90 88888.00 2024-01-09 17:21:15.909 009 15839.86 476.76 52602.91 88888.00 2024-01-09 17:21:16.409 009 15839.88 476.72 52602.92 88888.00 2024-01-09 17:21:16.909 009 15839.87 476.76 52602.90 88888.00 2024-01-09 17:21:17.409 009 15839.85 476.83 52602.91 88888.00 2024-01-09 17:21:17.909 009 15839.89 476.87 52602.91 88888.00 2024-01-09 17:21:18.409 009 15839.92 476.92 52602.88 88888.00 2024-01-09 17:21:18.909 009 15839.87 476.87 52602.88 88888.00 2024-01-09 17:21:19.409 009 15839.89 476.85 52602.84 88888.00 2024-01-09 17:21:19.909 009 15839.89 476.85 52602.84 88888.00 2024-01-09 17:21:20.409 009 15839.87 476.83 52602.84 88888.00 2024-01-09 17:21:20.909 009 15839.87 476.86 52602.88 88888.00 2024-01-09 17:21:21.409 009 15839.87 476.92 52602.90 88888.00 2024-01-09 17:21:21.909 009 15839.92 476.95 52602.90 88888.00 2024-01-09 17:21:22.409 009 15839.87 476.93 52602.89 88888.00 2024-01-09 17:21:22.909 009 15839.90 476.85 52602.85 88888.00 2024-01-09 17:21:23.409 009 15839.86 476.82 52602.80 88888.00 2024-01-09 17:21:23.909 009 15839.87 476.84 52602.89 88888.00 2024-01-09 17:21:24.409 009 15839.89 476.86 52602.91 88888.00 2024-01-09 17:21:24.909 009 15839.86 476.87 52602.89 88888.00 2024-01-09 17:21:25.409 009 15839.87 476.95 52602.86 88888.00 2024-01-09 17:21:25.909 009 15839.88 476.95 52602.80 88888.00 2024-01-09 17:21:26.409 009 15839.89 476.94 52602.78 88888.00 2024-01-09 17:21:26.909 009 15839.85 476.92 52602.80 88888.00 2024-01-09 17:21:27.409 009 15839.83 476.84 52602.80 88888.00 2024-01-09 17:21:27.909 009 15839.80 476.86 52602.86 88888.00 2024-01-09 17:21:28.409 009 15839.84 476.92 52602.86 88888.00 2024-01-09 17:21:28.909 009 15839.87 476.95 52602.89 88888.00 2024-01-09 17:21:29.409 009 15839.88 476.96 52602.84 88888.00 2024-01-09 17:21:29.909 009 15839.90 476.89 52602.79 88888.00 2024-01-09 17:21:30.409 009 15839.90 476.86 52602.79 88888.00 2024-01-09 17:21:30.909 009 15839.92 476.90 52602.87 88888.00 2024-01-09 17:21:31.409 009 15839.92 476.92 52602.87 88888.00 2024-01-09 17:21:31.909 009 15839.92 477.00 52602.83 88888.00 2024-01-09 17:21:32.409 009 15839.92 477.00 52602.83 88888.00 2024-01-09 17:21:32.909 009 15839.93 477.01 52602.79 88888.00 2024-01-09 17:21:33.409 009 15839.93 476.99 52602.73 88888.00 2024-01-09 17:21:33.909 009 15839.95 476.99 52602.74 88888.00 2024-01-09 17:21:34.409 009 15839.93 477.00 52602.75 88888.00 2024-01-09 17:21:34.909 009 15839.95 477.02 52602.77 88888.00 2024-01-09 17:21:35.409 009 15839.98 477.01 52602.75 88888.00 2024-01-09 17:21:35.909 009 15840.01 476.98 52602.75 88888.00 2024-01-09 17:21:36.409 009 15840.02 476.99 52602.77 88888.00 2024-01-09 17:21:36.909 009 15840.05 477.01 52602.80 88888.00 2024-01-09 17:21:37.409 009 15840.03 477.00 52602.73 88888.00 2024-01-09 17:21:37.909 009 15839.99 476.96 52602.77 88888.00 2024-01-09 17:21:38.409 009 15840.05 476.98 52602.87 88888.00 2024-01-09 17:21:38.909 009 15840.07 477.02 52602.83 88888.00 2024-01-09 17:21:39.409 009 15840.13 477.00 52602.78 88888.00 2024-01-09 17:21:39.909 009 15840.08 477.01 52602.79 88888.00 2024-01-09 17:21:40.409 009 15840.04 476.95 52602.73 88888.00 2024-01-09 17:21:40.909 009 15840.07 476.93 52602.75 88888.00 2024-01-09 17:21:41.409 009 15840.19 476.93 52602.81 88888.00 2024-01-09 17:21:41.909 009 15840.20 476.94 52602.83 88888.00 2024-01-09 17:21:42.409 009 15840.15 476.99 52602.83 88888.00 2024-01-09 17:21:42.909 009 15840.17 476.96 52602.84 88888.00 2024-01-09 17:21:43.409 009 15840.17 476.94 52602.79 88888.00 2024-01-09 17:21:43.909 009 15840.23 476.90 52602.73 88888.00 2024-01-09 17:21:44.409 009 15840.30 476.86 52602.74 88888.00 2024-01-09 17:21:44.909 009 15840.29 476.89 52602.73 88888.00 2024-01-09 17:21:45.409 009 15840.29 476.90 52602.80 88888.00 2024-01-09 17:21:45.909 009 15840.28 476.90 52602.77 88888.00 2024-01-09 17:21:46.409 009 15840.26 476.90 52602.69 88888.00 2024-01-09 17:21:46.909 009 15840.24 476.91 52602.65 88888.00 2024-01-09 17:21:47.409 009 15840.29 476.84 52602.67 88888.00 2024-01-09 17:21:47.909 009 15840.29 476.83 52602.67 88888.00 2024-01-09 17:21:48.409 009 15840.30 476.80 52602.66 88888.00 2024-01-09 17:21:48.909 009 15840.33 476.77 52602.66 88888.00 2024-01-09 17:21:49.409 009 15840.31 476.75 52602.67 88888.00 2024-01-09 17:21:49.909 009 15840.34 476.73 52602.70 88888.00 2024-01-09 17:21:50.409 009 15840.39 476.81 52602.74 88888.00 2024-01-09 17:21:50.909 009 15840.37 476.81 52602.77 88888.00 2024-01-09 17:21:51.409 009 15840.34 476.83 52602.79 88888.00 2024-01-09 17:21:51.909 009 15840.38 476.83 52602.73 88888.00 2024-01-09 17:21:52.409 009 15840.38 476.80 52602.67 88888.00 2024-01-09 17:21:52.909 009 15840.41 476.70 52602.67 88888.00 2024-01-09 17:21:53.409 009 15840.46 476.65 52602.69 88888.00 2024-01-09 17:21:53.909 009 15840.47 476.63 52602.64 88888.00 2024-01-09 17:21:54.409 009 15840.50 476.56 52602.67 88888.00 2024-01-09 17:21:54.909 009 15840.48 476.55 52602.70 88888.00 2024-01-09 17:21:55.409 009 15840.44 476.58 52602.72 88888.00 2024-01-09 17:21:55.909 009 15840.46 476.60 52602.70 88888.00 2024-01-09 17:21:56.409 009 15840.51 476.59 52602.71 88888.00 2024-01-09 17:21:56.909 009 15840.50 476.57 52602.72 88888.00 2024-01-09 17:21:57.409 009 15840.42 476.58 52602.77 88888.00 2024-01-09 17:21:57.909 009 15840.48 476.55 52602.75 88888.00 2024-01-09 17:21:58.409 009 15840.51 476.49 52602.77 88888.00 2024-01-09 17:21:58.909 009 15840.50 476.47 52602.77 88888.00 2024-01-09 17:21:59.409 009 15840.52 476.39 52602.71 88888.00 2024-01-09 17:21:59.909 009 15840.51 476.35 52602.71 88888.00 2024-01-09 17:22:00.409 009 15840.56 476.35 52602.75 88888.00 2024-01-09 17:22:00.909 009 15840.51 476.32 52602.75 88888.00 2024-01-09 17:22:01.409 009 15840.49 476.31 52602.73 88888.00 2024-01-09 17:22:01.909 009 15840.50 476.29 52602.72 88888.00 2024-01-09 17:22:02.409 009 15840.52 476.28 52602.73 88888.00 2024-01-09 17:22:02.909 009 15840.50 476.26 52602.78 88888.00 2024-01-09 17:22:03.409 009 15840.44 476.24 52602.80 88888.00 2024-01-09 17:22:03.909 009 15840.44 476.22 52602.80 88888.00 2024-01-09 17:22:04.409 009 15840.47 476.17 52602.87 88888.00 2024-01-09 17:22:04.909 009 15840.47 476.17 52602.91 88888.00 2024-01-09 17:22:05.409 009 15840.47 476.17 52602.94 88888.00 2024-01-09 17:22:05.909 009 15840.40 476.15 52602.91 88888.00 2024-01-09 17:22:06.409 009 15840.38 476.11 52602.88 88888.00 2024-01-09 17:22:06.909 009 15840.38 476.12 52602.81 88888.00 2024-01-09 17:22:07.409 009 15840.38 476.08 52602.82 88888.00 2024-01-09 17:22:07.909 009 15840.34 476.08 52602.78 88888.00 2024-01-09 17:22:08.409 009 15840.34 476.05 52602.77 88888.00 2024-01-09 17:22:08.909 009 15840.37 475.98 52602.79 88888.00 2024-01-09 17:22:09.409 009 15840.34 475.97 52602.81 88888.00 2024-01-09 17:22:09.909 009 15840.31 475.96 52602.79 88888.00 2024-01-09 17:22:10.409 009 15840.32 475.96 52602.79 88888.00 2024-01-09 17:22:10.909 009 15840.30 475.94 52602.78 88888.00 2024-01-09 17:22:11.409 009 15840.28 475.90 52602.79 88888.00 2024-01-09 17:22:11.909 009 15840.30 475.91 52602.83 88888.00 2024-01-09 17:22:12.409 009 15840.30 475.88 52602.89 88888.00 2024-01-09 17:22:12.909 009 15840.25 475.86 52602.90 88888.00 2024-01-09 17:22:13.409 009 15840.23 475.82 52602.93 88888.00 2024-01-09 17:22:13.909 009 15840.23 475.78 52602.91 88888.00 2024-01-09 17:22:14.409 009 15840.24 475.72 52602.87 88888.00 2024-01-09 17:22:14.909 009 15840.24 475.71 52602.83 88888.00 2024-01-09 17:22:15.409 009 15840.23 475.72 52602.82 88888.00 2024-01-09 17:22:15.909 009 15840.20 475.72 52602.85 88888.00 2024-01-09 17:22:16.409 009 15840.20 475.71 52602.92 88888.00 2024-01-09 17:22:16.909 009 15840.20 475.74 52602.87 88888.00 2024-01-09 17:22:17.409 009 15840.21 475.72 52602.84 88888.00 2024-01-09 17:22:17.909 009 15840.20 475.70 52602.85 88888.00 2024-01-09 17:22:18.409 009 15840.22 475.68 52602.88 88888.00 2024-01-09 17:22:18.909 009 15840.28 475.70 52602.94 88888.00 2024-01-09 17:22:19.409 009 15840.29 475.69 52602.94 88888.00 2024-01-09 17:22:19.909 009 15840.21 475.68 52602.97 88888.00 2024-01-09 17:22:20.409 009 15840.17 475.68 52602.97 88888.00 2024-01-09 17:22:20.909 009 15840.13 475.65 52602.94 88888.00 2024-01-09 17:22:21.409 009 15840.14 475.63 52602.97 88888.00 2024-01-09 17:22:21.909 009 15840.13 475.60 52602.97 88888.00 2024-01-09 17:22:22.409 009 15840.13 475.56 52602.97 88888.00 2024-01-09 17:22:22.909 009 15840.15 475.60 52602.95 88888.00 2024-01-09 17:22:23.409 009 15840.19 475.55 52602.97 88888.00 2024-01-09 17:22:23.909 009 15840.14 475.54 52602.94 88888.00 2024-01-09 17:22:24.409 009 15840.16 475.57 52602.90 88888.00 2024-01-09 17:22:24.909 009 15840.15 475.61 52602.88 88888.00 2024-01-09 17:22:25.409 009 15840.16 475.59 52602.82 88888.00 2024-01-09 17:22:25.909 009 15840.13 475.55 52602.85 88888.00 2024-01-09 17:22:26.409 009 15840.14 475.53 52602.91 88888.00 2024-01-09 17:22:26.909 009 15840.16 475.51 52602.89 88888.00 2024-01-09 17:22:27.409 009 15840.20 475.47 52602.84 88888.00 2024-01-09 17:22:27.909 009 15840.19 475.45 52602.79 88888.00 2024-01-09 17:22:28.409 009 15840.16 475.40 52602.83 88888.00 2024-01-09 17:22:28.909 009 15840.16 475.40 52602.77 88888.00 2024-01-09 17:22:29.409 009 15840.17 475.42 52602.71 88888.00 2024-01-09 17:22:29.909 009 15840.23 475.43 52602.78 88888.00 2024-01-09 17:22:30.409 009 15840.26 475.44 52602.78 88888.00 2024-01-09 17:22:30.909 009 15840.24 475.49 52602.80 88888.00 2024-01-09 17:22:31.409 009 15840.24 475.51 52602.78 88888.00 2024-01-09 17:22:31.909 009 15840.24 475.45 52602.75 88888.00 2024-01-09 17:22:32.409 009 15840.25 475.45 52602.75 88888.00 2024-01-09 17:22:32.909 009 15840.30 475.44 52602.81 88888.00 2024-01-09 17:22:33.409 009 15840.33 475.40 52602.84 88888.00 2024-01-09 17:22:33.909 009 15840.31 475.39 52602.83 88888.00 2024-01-09 17:22:34.409 009 15840.29 475.39 52602.82 88888.00 2024-01-09 17:22:34.909 009 15840.31 475.34 52602.79 88888.00 2024-01-09 17:22:35.409 009 15840.29 475.29 52602.83 88888.00 2024-01-09 17:22:35.909 009 15840.35 475.27 52602.82 88888.00 2024-01-09 17:22:36.409 009 15840.35 475.26 52602.74 88888.00 2024-01-09 17:22:36.909 009 15840.34 475.27 52602.77 88888.00 2024-01-09 17:22:37.409 009 15840.34 475.27 52602.79 88888.00 2024-01-09 17:22:37.909 009 15840.34 475.28 52602.77 88888.00 2024-01-09 17:22:38.409 009 15840.41 475.29 52602.80 88888.00 2024-01-09 17:22:38.909 009 15840.44 475.29 52602.85 88888.00 2024-01-09 17:22:39.409 009 15840.42 475.30 52602.93 88888.00 2024-01-09 17:22:39.909 009 15840.41 475.23 52602.97 88888.00 2024-01-09 17:22:40.409 009 15840.41 475.18 52602.95 88888.00 2024-01-09 17:22:40.909 009 15840.40 475.13 52602.95 88888.00 2024-01-09 17:22:41.909 009 15840.50 475.04 52602.86 88888.00 2024-01-09 17:22:42.409 009 15840.41 475.02 52602.88 88888.00 2024-01-09 17:22:42.909 009 15840.39 475.03 52602.88 88888.00 2024-01-09 17:22:43.409 009 15840.37 475.02 52602.85 88888.00 2024-01-09 17:22:43.909 009 15840.38 475.01 52602.86 88888.00 2024-01-09 17:22:44.409 009 15840.39 475.03 52602.91 88888.00 2024-01-09 17:22:44.909 009 15840.41 474.99 52602.94 88888.00 2024-01-09 17:22:45.409 009 15840.41 474.97 52602.98 88888.00 2024-01-09 17:22:45.909 009 15840.43 474.93 52603.00 88888.00 2024-01-09 17:22:46.409 009 15840.44 474.87 52602.97 88888.00 2024-01-09 17:22:46.909 009 15840.41 474.83 52602.95 88888.00 2024-01-09 17:22:47.409 009 15840.41 474.84 52602.97 88888.00 2024-01-09 17:22:47.909 009 15840.35 474.86 52602.99 88888.00 2024-01-09 17:22:48.409 009 15840.31 474.88 52603.02 88888.00 2024-01-09 17:22:48.909 009 15840.34 474.86 52603.05 88888.00 2024-01-09 17:22:49.409 009 15840.38 474.87 52603.09 88888.00 2024-01-09 17:22:49.909 009 15840.38 474.85 52603.12 88888.00 2024-01-09 17:22:50.409 009 15840.41 474.80 52603.07 88888.00 2024-01-09 17:22:50.909 009 15840.39 474.75 52603.04 88888.00 2024-01-09 17:22:51.909 009 15840.32 474.68 52603.05 88888.00 2024-01-09 17:22:52.409 009 15840.32 474.69 52603.06 88888.00 2024-01-09 17:22:52.909 009 15840.32 474.74 52603.10 88888.00 2024-01-09 17:22:53.409 009 15840.26 474.75 52603.17 88888.00 2024-01-09 17:22:53.909 009 15840.25 474.69 52603.22 88888.00 2024-01-09 17:22:54.409 009 15840.24 474.65 52603.29 88888.00 2024-01-09 17:22:54.909 009 15840.23 474.57 52603.27 88888.00 2024-01-09 17:22:55.409 009 15840.22 474.51 52603.24 88888.00 2024-01-09 17:22:55.909 009 15840.14 474.44 52603.24 88888.00 2024-01-09 17:22:56.409 009 15840.16 474.48 52603.25 88888.00 2024-01-09 17:22:56.909 009 15840.16 474.51 52603.24 88888.00 2024-01-09 17:22:57.409 009 15840.14 474.54 52603.22 88888.00 2024-01-09 17:22:57.909 009 15840.10 474.56 52603.23 88888.00 2024-01-09 17:22:58.409 009 15840.06 474.50 52603.26 88888.00 2024-01-09 17:22:58.909 009 15840.07 474.48 52603.24 88888.00 2024-01-09 17:22:59.409 009 15840.03 474.40 52603.21 88888.00 2024-01-09 17:22:59.909 009 15839.99 474.38 52603.24 88888.00 2024-01-09 17:23:00.409 009 15840.03 474.39 52603.25 88888.00 2024-01-09 17:23:00.909 009 15839.98 474.42 52603.28 88888.00 2024-01-09 17:23:01.409 009 15839.94 474.45 52603.34 88888.00 2024-01-09 17:23:01.910 009 15839.95 474.44 52603.39 88888.00 2024-01-09 17:23:02.410 009 15839.96 474.38 52603.33 88888.00 2024-01-09 17:23:02.910 009 15839.96 474.34 52603.31 88888.00 2024-01-09 17:23:03.410 009 15839.96 474.31 52603.33 88888.00 2024-01-09 17:23:03.910 009 15839.93 474.32 52603.31 88888.00 2024-01-09 17:23:04.410 009 15839.87 474.34 52603.30 88888.00 2024-01-09 17:23:04.910 009 15839.88 474.36 52603.31 88888.00 2024-01-09 17:23:05.410 009 15839.90 474.38 52603.29 88888.00 2024-01-09 17:23:05.910 009 15839.89 474.34 52603.32 88888.00 2024-01-09 17:23:06.410 009 15839.84 474.27 52603.31 88888.00 2024-01-09 17:23:06.910 009 15839.80 474.21 52603.30 88888.00 2024-01-09 17:23:07.410 009 15839.79 474.21 52603.28 88888.00 2024-01-09 17:23:07.910 009 15839.83 474.21 52603.29 88888.00 2024-01-09 17:23:08.410 009 15839.87 474.22 52603.38 88888.00 2024-01-09 17:23:08.910 009 15839.83 474.25 52603.41 88888.00 2024-01-09 17:23:09.410 009 15839.81 474.23 52603.37 88888.00 2024-01-09 17:23:09.910 009 15839.77 474.17 52603.34 88888.00 2024-01-09 17:23:10.410 009 15839.77 474.13 52603.34 88888.00 2024-01-09 17:23:10.910 009 15839.76 474.18 52603.30 88888.00 2024-01-09 17:23:11.410 009 15839.78 474.16 52603.32 88888.00 2024-01-09 17:23:11.910 009 15839.78 474.18 52603.31 88888.00 2024-01-09 17:23:12.410 009 15839.77 474.17 52603.30 88888.00 2024-01-09 17:23:12.910 009 15839.74 474.17 52603.27 88888.00 2024-01-09 17:23:13.410 009 15839.74 474.12 52603.24 88888.00 2024-01-09 17:23:13.910 009 15839.69 474.12 52603.22 88888.00 2024-01-09 17:23:14.410 009 15839.72 474.16 52603.21 88888.00 2024-01-09 17:23:14.910 009 15839.75 474.22 52603.32 88888.00 2024-01-09 17:23:15.410 009 15839.68 474.22 52603.33 88888.00 2024-01-09 17:23:15.910 009 15839.68 474.15 52603.30 88888.00 2024-01-09 17:23:16.410 009 15839.71 474.09 52603.29 88888.00 2024-01-09 17:23:16.910 009 15839.78 474.09 52603.25 88888.00 2024-01-09 17:23:17.410 009 15839.72 474.15 52603.21 88888.00 2024-01-09 17:23:17.910 009 15839.76 474.17 52603.25 88888.00 2024-01-09 17:23:18.410 009 15839.76 474.21 52603.29 88888.00 2024-01-09 17:23:18.910 009 15839.74 474.21 52603.22 88888.00 2024-01-09 17:23:19.410 009 15839.77 474.16 52603.17 88888.00 2024-01-09 17:23:19.910 009 15839.69 474.16 52603.18 88888.00 2024-01-09 17:23:20.410 009 15839.69 474.18 52603.20 88888.00 2024-01-09 17:23:20.910 009 15839.70 474.22 52603.25 88888.00 2024-01-09 17:23:21.410 009 15839.74 474.22 52603.27 88888.00 2024-01-09 17:23:21.910 009 15839.76 474.16 52603.27 88888.00 2024-01-09 17:23:22.410 009 15839.71 474.13 52603.28 88888.00 2024-01-09 17:23:22.910 009 15839.75 474.15 52603.24 88888.00 2024-01-09 17:23:23.410 009 15839.77 474.19 52603.29 88888.00 2024-01-09 17:23:23.910 009 15839.74 474.25 52603.31 88888.00 2024-01-09 17:23:24.410 009 15839.72 474.23 52603.32 88888.00 2024-01-09 17:23:24.910 009 15839.78 474.17 52603.34 88888.00 2024-01-09 17:23:25.410 009 15839.80 474.14 52603.25 88888.00 2024-01-09 17:23:25.910 009 15839.78 474.14 52603.17 88888.00 2024-01-09 17:23:26.410 009 15839.80 474.22 52603.17 88888.00 2024-01-09 17:23:26.910 009 15839.78 474.27 52603.13 88888.00 2024-01-09 17:23:27.410 009 15839.77 474.25 52603.14 88888.00 2024-01-09 17:23:27.910 009 15839.78 474.23 52603.24 88888.00 2024-01-09 17:23:28.410 009 15839.78 474.21 52603.23 88888.00 2024-01-09 17:23:28.910 009 15839.72 474.22 52603.22 88888.00 2024-01-09 17:23:29.410 009 15839.75 474.27 52603.26 88888.00 2024-01-09 17:23:29.910 009 15839.76 474.27 52603.28 88888.00 2024-01-09 17:23:30.410 009 15839.76 474.27 52603.30 88888.00 2024-01-09 17:23:30.910 009 15839.78 474.30 52603.31 88888.00 2024-01-09 17:23:31.410 009 15839.76 474.26 52603.22 88888.00 2024-01-09 17:23:31.910 009 15839.75 474.21 52603.20 88888.00 2024-01-09 17:23:32.410 009 15839.72 474.18 52603.22 88888.00 2024-01-09 17:23:33.410 009 15839.75 474.33 52603.23 88888.00 2024-01-09 17:23:33.910 009 15839.77 474.35 52603.29 88888.00 2024-01-09 17:23:34.410 009 15839.77 474.32 52603.30 88888.00 2024-01-09 17:23:34.910 009 15839.83 474.27 52603.28 88888.00 2024-01-09 17:23:35.410 009 15839.80 474.30 52603.24 88888.00 2024-01-09 17:23:35.910 009 15839.80 474.32 52603.26 88888.00 2024-01-09 17:23:36.410 009 15839.78 474.33 52603.26 88888.00 2024-01-09 17:23:36.910 009 15839.77 474.40 52603.29 88888.00 2024-01-09 17:23:37.410 009 15839.78 474.41 52603.31 88888.00 2024-01-09 17:23:37.910 009 15839.79 474.34 52603.32 88888.00 2024-01-09 17:23:38.410 009 15839.83 474.32 52603.30 88888.00 2024-01-09 17:23:38.910 009 15839.81 474.32 52603.29 88888.00 2024-01-09 17:23:39.410 009 15839.79 474.33 52603.30 88888.00 2024-01-09 17:23:39.910 009 15839.78 474.34 52603.29 88888.00 2024-01-09 17:23:40.410 009 15839.78 474.39 52603.26 88888.00 2024-01-09 17:23:40.910 009 15839.79 474.38 52603.28 88888.00 2024-01-09 17:23:41.410 009 15839.81 474.33 52603.30 88888.00 2024-01-09 17:23:41.910 009 15839.78 474.28 52603.29 88888.00 2024-01-09 17:23:42.410 009 15839.76 474.31 52603.26 88888.00 2024-01-09 17:23:42.910 009 15839.77 474.38 52603.25 88888.00 2024-01-09 17:23:43.410 009 15839.79 474.40 52603.24 88888.00 2024-01-09 17:23:43.910 009 15839.78 474.40 52603.29 88888.00 2024-01-09 17:23:44.410 009 15839.83 474.44 52603.34 88888.00 2024-01-09 17:23:44.910 009 15839.84 474.47 52603.35 88888.00 2024-01-09 17:23:45.410 009 15839.85 474.42 52603.38 88888.00 2024-01-09 17:23:45.910 009 15839.83 474.39 52603.34 88888.00 2024-01-09 17:23:46.410 009 15839.81 474.38 52603.28 88888.00 2024-01-09 17:23:46.910 009 15839.78 474.42 52603.24 88888.00 2024-01-09 17:23:47.410 009 15839.77 474.47 52603.23 88888.00 2024-01-09 17:23:47.910 009 15839.76 474.51 52603.23 88888.00 2024-01-09 17:23:48.410 009 15839.77 474.50 52603.24 88888.00 2024-01-09 17:23:48.910 009 15839.75 474.43 52603.26 88888.00 2024-01-09 17:23:49.410 009 15839.74 474.42 52603.30 88888.00 2024-01-09 17:23:49.910 009 15839.78 474.45 52603.30 88888.00 2024-01-09 17:23:50.410 009 15839.81 474.47 52603.30 88888.00 2024-01-09 17:23:50.910 009 15839.83 474.50 52603.30 88888.00 2024-01-09 17:23:51.410 009 15839.80 474.52 52603.30 88888.00 2024-01-09 17:23:51.910 009 15839.83 474.53 52603.30 88888.00 2024-01-09 17:23:52.410 009 15839.84 474.54 52603.38 88888.00 2024-01-09 17:23:52.910 009 15839.81 474.56 52603.39 88888.00 2024-01-09 17:23:53.410 009 15839.81 474.54 52603.31 88888.00 2024-01-09 17:23:53.910 009 15839.80 474.50 52603.28 88888.00 2024-01-09 17:23:54.410 009 15839.78 474.49 52603.27 88888.00 2024-01-09 17:23:54.910 009 15839.81 474.50 52603.21 88888.00 2024-01-09 17:23:55.410 009 15839.76 474.52 52603.19 88888.00 2024-01-09 17:23:55.910 009 15839.81 474.56 52603.25 88888.00 2024-01-09 17:23:56.410 009 15839.84 474.64 52603.24 88888.00 2024-01-09 17:23:56.910 009 15839.83 474.58 52603.30 88888.00 2024-01-09 17:23:57.410 009 15839.84 474.54 52603.30 88888.00 2024-01-09 17:23:57.910 009 15839.89 474.53 52603.30 88888.00 2024-01-09 17:23:58.410 009 15839.90 474.57 52603.30 88888.00 2024-01-09 17:23:58.910 009 15839.89 474.56 52603.25 88888.00 2024-01-09 17:23:59.410 009 15839.94 474.56 52603.22 88888.00 2024-01-09 17:23:59.910 009 15839.90 474.57 52603.27 88888.00 2024-01-09 17:24:00.410 009 15839.87 474.60 52603.24 88888.00 2024-01-09 17:24:00.910 009 15839.88 474.64 52603.27 88888.00 2024-01-09 17:24:01.410 009 15839.90 474.68 52603.27 88888.00 2024-01-09 17:24:01.910 009 15839.89 474.69 52603.26 88888.00 2024-01-09 17:24:02.410 009 15839.88 474.68 52603.29 88888.00 2024-01-09 17:24:03.410 009 15839.92 474.53 52603.23 88888.00 2024-01-09 17:24:03.910 009 15839.92 474.53 52603.20 88888.00 2024-01-09 17:24:04.410 009 15839.88 474.57 52603.19 88888.00 2024-01-09 17:24:04.910 009 15839.86 474.59 52603.22 88888.00 2024-01-09 17:24:05.410 009 15839.88 474.61 52603.29 88888.00 2024-01-09 17:24:05.910 009 15839.92 474.65 52603.31 88888.00 2024-01-09 17:24:06.410 009 15839.90 474.66 52603.31 88888.00 2024-01-09 17:24:06.910 009 15839.87 474.65 52603.31 88888.00 2024-01-09 17:24:07.410 009 15839.81 474.60 52603.30 88888.00 2024-01-09 17:24:07.910 009 15839.84 474.58 52603.29 88888.00 2024-01-09 17:24:08.410 009 15839.85 474.56 52603.21 88888.00 2024-01-09 17:24:08.910 009 15839.85 474.60 52603.18 88888.00 2024-01-09 17:24:09.410 009 15839.84 474.64 52603.22 88888.00 2024-01-09 17:24:09.910 009 15839.86 474.65 52603.23 88888.00 2024-01-09 17:24:10.410 009 15839.87 474.67 52603.30 88888.00 2024-01-09 17:24:10.910 009 15839.88 474.67 52603.32 88888.00 2024-01-09 17:24:11.410 009 15839.87 474.67 52603.34 88888.00 2024-01-09 17:24:11.910 009 15839.86 474.68 52603.29 88888.00 2024-01-09 17:24:12.410 009 15839.85 474.67 52603.32 88888.00 2024-01-09 17:24:12.910 009 15839.83 474.67 52603.33 88888.00 2024-01-09 17:24:13.410 009 15839.84 474.65 52603.31 88888.00 2024-01-09 17:24:13.910 009 15839.88 474.67 52603.22 88888.00 2024-01-09 17:24:14.410 009 15839.83 474.71 52603.26 88888.00 2024-01-09 17:24:14.910 009 15839.85 474.75 52603.28 88888.00 2024-01-09 17:24:15.410 009 15839.86 474.77 52603.27 88888.00 2024-01-09 17:24:15.910 009 15839.87 474.78 52603.28 88888.00 2024-01-09 17:24:16.410 009 15839.87 474.78 52603.25 88888.00 2024-01-09 17:24:16.910 009 15839.85 474.78 52603.28 88888.00 2024-01-09 17:24:17.410 009 15839.83 474.82 52603.26 88888.00 2024-01-09 17:24:17.910 009 15839.80 474.78 52603.32 88888.00 2024-01-09 17:24:18.410 009 15839.78 474.76 52603.30 88888.00 2024-01-09 17:24:18.910 009 15839.79 474.74 52603.30 88888.00 2024-01-09 17:24:19.410 009 15839.81 474.80 52603.39 88888.00 2024-01-09 17:24:19.910 009 15839.81 474.85 52603.34 88888.00 2024-01-09 17:24:20.410 009 15839.84 474.80 52603.27 88888.00 2024-01-09 17:24:20.910 009 15839.81 474.84 52603.25 88888.00 2024-01-09 17:24:21.410 009 15839.80 474.85 52603.24 88888.00 2024-01-09 17:24:21.910 009 15839.85 474.87 52603.26 88888.00 2024-01-09 17:24:22.410 009 15839.90 474.90 52603.22 88888.00 2024-01-09 17:24:22.910 009 15839.85 474.91 52603.18 88888.00 2024-01-09 17:24:23.410 009 15839.84 474.92 52603.20 88888.00 2024-01-09 17:24:23.910 009 15839.84 474.92 52603.22 88888.00 2024-01-09 17:24:24.910 009 15839.90 474.84 52603.20 88888.00 2024-01-09 17:24:25.410 009 15839.85 474.87 52603.19 88888.00 2024-01-09 17:24:25.910 009 15839.79 474.88 52603.18 88888.00 2024-01-09 17:24:26.410 009 15839.78 474.88 52603.17 88888.00 2024-01-09 17:24:26.910 009 15839.77 474.93 52603.17 88888.00 2024-01-09 17:24:27.410 009 15839.74 474.97 52603.14 88888.00 2024-01-09 17:24:27.910 009 15839.75 475.02 52603.18 88888.00 2024-01-09 17:24:28.410 009 15839.81 475.05 52603.19 88888.00 2024-01-09 17:24:28.910 009 15839.83 475.04 52603.17 88888.00 2024-01-09 17:24:29.410 009 15839.86 475.04 52603.17 88888.00 2024-01-09 17:24:29.910 009 15839.85 475.05 52603.12 88888.00 2024-01-09 17:24:30.410 009 15839.80 475.07 52603.14 88888.00 2024-01-09 17:24:30.910 009 15839.86 475.09 52603.18 88888.00 2024-01-09 17:24:31.410 009 15839.83 475.10 52603.17 88888.00 2024-01-09 17:24:31.910 009 15839.84 475.10 52603.19 88888.00 2024-01-09 17:24:32.410 009 15839.89 475.08 52603.22 88888.00 2024-01-09 17:24:32.910 009 15839.87 475.02 52603.19 88888.00 2024-01-09 17:24:33.410 009 15839.84 474.99 52603.17 88888.00 2024-01-09 17:24:33.910 009 15839.84 475.00 52603.13 88888.00 2024-01-09 17:24:34.910 009 15839.88 475.04 52603.17 88888.00 2024-01-09 17:24:35.410 009 15839.87 475.07 52603.14 88888.00 2024-01-09 17:24:35.910 009 15839.86 475.11 52603.12 88888.00 2024-01-09 17:24:36.410 009 15839.87 475.16 52603.06 88888.00 2024-01-09 17:24:36.910 009 15839.81 475.18 52603.08 88888.00 2024-01-09 17:24:37.410 009 15839.80 475.14 52603.10 88888.00 2024-01-09 17:24:37.910 009 15839.83 475.20 52603.11 88888.00 2024-01-09 17:24:38.410 009 15839.84 475.21 52603.10 88888.00 2024-01-09 17:24:38.910 009 15839.80 475.20 52603.12 88888.00 2024-01-09 17:24:39.410 009 15839.78 475.18 52603.10 88888.00 2024-01-09 17:24:39.910 009 15839.78 475.17 52603.04 88888.00 2024-01-09 17:24:40.410 009 15839.81 475.13 52603.04 88888.00 2024-01-09 17:24:40.910 009 15839.79 475.08 52603.08 88888.00 2024-01-09 17:24:41.410 009 15839.83 475.03 52603.10 88888.00 2024-01-09 17:24:41.910 009 15839.85 475.02 52603.06 88888.00 2024-01-09 17:24:42.410 009 15839.85 475.03 52603.02 88888.00 2024-01-09 17:24:42.910 009 15839.83 475.10 52603.00 88888.00 2024-01-09 17:24:43.410 009 15839.86 475.17 52603.03 88888.00 2024-01-09 17:24:43.910 009 15839.85 475.18 52603.00 88888.00 2024-01-09 17:24:44.410 009 15839.84 475.18 52602.95 88888.00 2024-01-09 17:24:44.910 009 15839.87 475.21 52602.97 88888.00 2024-01-09 17:24:45.410 009 15839.85 475.23 52602.99 88888.00 2024-01-09 17:24:45.910 009 15839.84 475.18 52602.98 88888.00 2024-01-09 17:24:46.410 009 15839.87 475.12 52602.98 88888.00 2024-01-09 17:24:46.910 009 15839.92 475.12 52602.95 88888.00 2024-01-09 17:24:47.410 009 15839.92 475.09 52603.00 88888.00 2024-01-09 17:24:47.910 009 15839.88 475.09 52603.05 88888.00 2024-01-09 17:24:48.410 009 15839.88 475.10 52603.02 88888.00 2024-01-09 17:24:48.910 009 15839.92 475.10 52602.97 88888.00 2024-01-09 17:24:49.410 009 15839.98 475.12 52602.94 88888.00 2024-01-09 17:24:49.910 009 15839.96 475.18 52602.95 88888.00 2024-01-09 17:24:50.410 009 15839.96 475.19 52602.92 88888.00 2024-01-09 17:24:50.910 009 15839.96 475.21 52602.89 88888.00 2024-01-09 17:24:51.410 009 15839.89 475.21 52602.87 88888.00 2024-01-09 17:24:51.910 009 15839.90 475.21 52602.87 88888.00 2024-01-09 17:24:52.410 009 15839.92 475.18 52602.87 88888.00 2024-01-09 17:24:52.910 009 15839.89 475.10 52602.86 88888.00 2024-01-09 17:24:53.410 009 15839.90 475.07 52602.89 88888.00 2024-01-09 17:24:53.910 009 15839.95 475.00 52602.86 88888.00 2024-01-09 17:24:54.410 009 15839.94 474.99 52602.83 88888.00 2024-01-09 17:24:54.910 009 15839.94 474.99 52602.89 88888.00 2024-01-09 17:24:55.410 009 15839.87 475.02 52602.92 88888.00 2024-01-09 17:24:55.910 009 15839.87 475.08 52602.95 88888.00 2024-01-09 17:24:56.410 009 15839.92 475.11 52602.93 88888.00 2024-01-09 17:24:56.910 009 15839.93 475.11 52602.91 88888.00 2024-01-09 17:24:57.410 009 15839.95 475.09 52602.92 88888.00 2024-01-09 17:24:57.910 009 15839.98 475.10 52602.88 88888.00 2024-01-09 17:24:58.410 009 15839.98 475.09 52602.83 88888.00 2024-01-09 17:24:58.910 009 15839.88 475.01 52602.82 88888.00 2024-01-09 17:24:59.410 009 15839.89 474.95 52602.79 88888.00 2024-01-09 17:24:59.910 009 15839.96 475.00 52602.78 88888.00 2024-01-09 17:25:00.410 009 15839.97 475.03 52602.78 88888.00 2024-01-09 17:25:00.910 009 15839.98 475.03 52602.78 88888.00 2024-01-09 17:25:01.410 009 15839.96 475.08 52602.86 88888.00 2024-01-09 17:25:01.910 009 15839.90 475.10 52602.92 88888.00 2024-01-09 17:25:02.910 009 15839.87 474.97 52602.92 88888.00 2024-01-09 17:25:03.410 009 15839.88 474.92 52602.90 88888.00 2024-01-09 17:25:03.910 009 15839.89 474.91 52602.82 88888.00 2024-01-09 17:25:04.410 009 15839.92 474.93 52602.77 88888.00 2024-01-09 17:25:04.910 009 15839.88 474.96 52602.78 88888.00 2024-01-09 17:25:05.410 009 15839.90 474.99 52602.81 88888.00 2024-01-09 17:25:05.910 009 15839.90 474.99 52602.84 88888.00 2024-01-09 17:25:06.410 009 15839.95 474.95 52602.84 88888.00 2024-01-09 17:25:06.910 009 15839.96 474.93 52602.83 88888.00 2024-01-09 17:25:07.410 009 15839.92 474.91 52602.83 88888.00 2024-01-09 17:25:07.910 009 15839.95 474.86 52602.77 88888.00 2024-01-09 17:25:08.410 009 15839.94 474.90 52602.77 88888.00 2024-01-09 17:25:08.910 009 15839.95 474.92 52602.86 88888.00 2024-01-09 17:25:09.410 009 15839.95 474.96 52602.94 88888.00 2024-01-09 17:25:09.910 009 15839.93 474.99 52602.95 88888.00 2024-01-09 17:25:10.410 009 15839.94 474.99 52602.94 88888.00 2024-01-09 17:25:10.910 009 15839.95 474.97 52602.90 88888.00 2024-01-09 17:25:11.410 009 15839.93 474.92 52602.88 88888.00 2024-01-09 17:25:11.910 009 15839.94 474.86 52602.86 88888.00 2024-01-09 17:25:12.410 009 15839.98 474.88 52602.82 88888.00 2024-01-09 17:25:12.910 009 15839.99 474.91 52602.80 88888.00 2024-01-09 17:25:13.410 009 15840.01 474.90 52602.86 88888.00 2024-01-09 17:25:13.910 009 15839.99 474.91 52602.88 88888.00 2024-01-09 17:25:14.410 009 15839.97 474.91 52602.90 88888.00 2024-01-09 17:25:14.910 009 15839.98 474.91 52602.90 88888.00 2024-01-09 17:25:15.410 009 15839.95 474.85 52602.84 88888.00 2024-01-09 17:25:15.910 009 15839.95 474.83 52602.86 88888.00 2024-01-09 17:25:16.410 009 15839.98 474.85 52602.91 88888.00 2024-01-09 17:25:16.910 009 15839.95 474.93 52602.91 88888.00 2024-01-09 17:25:17.410 009 15839.97 474.96 52602.92 88888.00 2024-01-09 17:25:17.910 009 15839.99 474.94 52602.92 88888.00 2024-01-09 17:25:18.410 009 15839.98 474.93 52602.97 88888.00 2024-01-09 17:25:18.910 009 15839.99 474.86 52602.99 88888.00 2024-01-09 17:25:19.410 009 15840.03 474.85 52602.95 88888.00 2024-01-09 17:25:19.910 009 15839.99 474.84 52602.89 88888.00 2024-01-09 17:25:20.410 009 15839.94 474.82 52602.90 88888.00 2024-01-09 17:25:20.910 009 15839.92 474.84 52602.90 88888.00 2024-01-09 17:25:21.410 009 15839.92 474.87 52602.92 88888.00 2024-01-09 17:25:21.910 009 15839.94 474.86 52602.92 88888.00 2024-01-09 17:25:22.410 009 15839.94 474.85 52602.98 88888.00 2024-01-09 17:25:22.910 009 15839.88 474.86 52603.05 88888.00 2024-01-09 17:25:23.410 009 15839.93 474.83 52603.13 88888.00 2024-01-09 17:25:23.910 009 15839.88 474.76 52603.14 88888.00 2024-01-09 17:25:24.410 009 15839.85 474.73 52603.13 88888.00 2024-01-09 17:25:24.910 009 15839.78 474.73 52603.11 88888.00 2024-01-09 17:25:25.410 009 15839.78 474.77 52603.09 88888.00 2024-01-09 17:25:25.910 009 15839.84 474.82 52603.10 88888.00 2024-01-09 17:25:26.410 009 15839.85 474.80 52603.04 88888.00 2024-01-09 17:25:26.910 009 15839.79 474.82 52602.99 88888.00 2024-01-09 17:25:27.410 009 15839.78 474.84 52603.05 88888.00 2024-01-09 17:25:27.910 009 15839.81 474.78 52603.06 88888.00 2024-01-09 17:25:28.410 009 15839.80 474.78 52603.03 88888.00 2024-01-09 17:25:28.910 009 15839.75 474.76 52603.00 88888.00 2024-01-09 17:25:29.410 009 15839.77 474.77 52602.99 88888.00 2024-01-09 17:25:29.910 009 15839.79 474.78 52603.03 88888.00 2024-01-09 17:25:30.410 009 15839.78 474.78 52603.07 88888.00 2024-01-09 17:25:30.910 009 15839.75 474.78 52603.05 88888.00 2024-01-09 17:25:31.410 009 15839.75 474.83 52603.05 88888.00 2024-01-09 17:25:31.910 009 15839.77 474.82 52603.06 88888.00 2024-01-09 17:25:32.410 009 15839.77 474.76 52603.03 88888.00 2024-01-09 17:25:32.910 009 15839.75 474.70 52602.99 88888.00 2024-01-09 17:25:33.410 009 15839.79 474.68 52602.95 88888.00 2024-01-09 17:25:33.910 009 15839.80 474.70 52602.88 88888.00 2024-01-09 17:25:34.410 009 15839.83 474.74 52602.89 88888.00 2024-01-09 17:25:34.910 009 15839.83 474.80 52602.95 88888.00 2024-01-09 17:25:35.410 009 15839.78 474.80 52603.04 88888.00 2024-01-09 17:25:35.910 009 15839.80 474.77 52603.03 88888.00 2024-01-09 17:25:36.410 009 15839.80 474.74 52603.03 88888.00 2024-01-09 17:25:36.910 009 15839.78 474.71 52602.97 88888.00 2024-01-09 17:25:37.410 009 15839.77 474.71 52603.02 88888.00 2024-01-09 17:25:37.910 009 15839.77 474.64 52603.06 88888.00 2024-01-09 17:25:38.410 009 15839.81 474.67 52603.08 88888.00 2024-01-09 17:25:38.910 009 15839.78 474.75 52603.12 88888.00 2024-01-09 17:25:39.410 009 15839.79 474.78 52603.15 88888.00 2024-01-09 17:25:39.910 009 15839.84 474.76 52603.11 88888.00 2024-01-09 17:25:40.410 009 15839.85 474.76 52603.04 88888.00 2024-01-09 17:25:40.910 009 15839.84 474.73 52602.97 88888.00 2024-01-09 17:25:41.410 009 15839.84 474.68 52602.92 88888.00 2024-01-09 17:25:41.910 009 15839.80 474.68 52602.90 88888.00 2024-01-09 17:25:42.410 009 15839.83 474.67 52602.93 88888.00 2024-01-09 17:25:42.910 009 15839.87 474.69 52602.98 88888.00 2024-01-09 17:25:43.410 009 15839.90 474.69 52603.03 88888.00 2024-01-09 17:25:43.910 009 15839.89 474.67 52603.05 88888.00 2024-01-09 17:25:44.410 009 15839.93 474.60 52603.08 88888.00 2024-01-09 17:25:44.910 009 15839.96 474.54 52603.01 88888.00 2024-01-09 17:25:45.410 009 15840.01 474.54 52603.02 88888.00 2024-01-09 17:25:45.910 009 15839.99 474.58 52603.05 88888.00 2024-01-09 17:25:46.410 009 15839.96 474.64 52603.11 88888.00 2024-01-09 17:25:46.910 009 15839.94 474.64 52603.11 88888.00 2024-01-09 17:25:47.410 009 15839.96 474.59 52603.07 88888.00 2024-01-09 17:25:47.910 009 15839.98 474.50 52603.01 88888.00 2024-01-09 17:25:48.410 009 15839.98 474.51 52603.02 88888.00 2024-01-09 17:25:48.910 009 15839.98 474.49 52603.01 88888.00 2024-01-09 17:25:49.410 009 15840.01 474.51 52602.99 88888.00 2024-01-09 17:25:49.910 009 15839.95 474.54 52603.02 88888.00 2024-01-09 17:25:50.410 009 15839.98 474.54 52603.07 88888.00 2024-01-09 17:25:50.910 009 15839.99 474.51 52603.11 88888.00 2024-01-09 17:25:51.410 009 15839.99 474.44 52603.13 88888.00 2024-01-09 17:25:51.910 009 15839.96 474.42 52603.02 88888.00 2024-01-09 17:25:52.410 009 15839.92 474.41 52603.05 88888.00 2024-01-09 17:25:52.910 009 15839.90 474.45 52603.05 88888.00 2024-01-09 17:25:53.410 009 15839.93 474.44 52603.05 88888.00 2024-01-09 17:25:53.910 009 15839.95 474.41 52603.10 88888.00 2024-01-09 17:25:54.410 009 15839.94 474.43 52603.10 88888.00 2024-01-09 17:25:54.910 009 15839.90 474.41 52603.04 88888.00 2024-01-09 17:25:55.410 009 15839.84 474.39 52603.03 88888.00 2024-01-09 17:25:55.910 009 15839.92 474.42 52603.07 88888.00 2024-01-09 17:25:56.410 009 15839.95 474.47 52603.14 88888.00 2024-01-09 17:25:56.910 009 15839.96 474.44 52603.18 88888.00 2024-01-09 17:25:57.410 009 15839.96 474.42 52603.18 88888.00 2024-01-09 17:25:57.910 009 15839.95 474.36 52603.13 88888.00 2024-01-09 17:25:58.410 009 15839.94 474.36 52603.07 88888.00 2024-01-09 17:25:58.910 009 15839.95 474.40 52603.13 88888.00 2024-01-09 17:25:59.410 009 15839.94 474.43 52603.22 88888.00 2024-01-09 17:25:59.910 009 15839.89 474.47 52603.27 88888.00 2024-01-09 17:26:00.410 009 15839.88 474.47 52603.25 88888.00 2024-01-09 17:26:00.910 009 15839.88 474.36 52603.21 88888.00 2024-01-09 17:26:01.410 009 15839.93 474.30 52603.22 88888.00 2024-01-09 17:26:01.910 009 15839.96 474.27 52603.17 88888.00 2024-01-09 17:26:02.410 009 15839.94 474.30 52603.12 88888.00 2024-01-09 17:26:02.910 009 15839.94 474.35 52603.19 88888.00 2024-01-09 17:26:03.410 009 15839.95 474.39 52603.26 88888.00 2024-01-09 17:26:03.910 009 15839.90 474.36 52603.28 88888.00 2024-01-09 17:26:04.410 009 15839.89 474.32 52603.25 88888.00 2024-01-09 17:26:04.910 009 15839.87 474.27 52603.27 88888.00 2024-01-09 17:26:05.410 009 15839.86 474.31 52603.28 88888.00 2024-01-09 17:26:05.910 009 15839.86 474.28 52603.37 88888.00 2024-01-09 17:26:06.410 009 15839.88 474.32 52603.40 88888.00 2024-01-09 17:26:06.910 009 15839.95 474.34 52603.43 88888.00 2024-01-09 17:26:07.410 009 15839.94 474.32 52603.40 88888.00 2024-01-09 17:26:07.910 009 15839.96 474.24 52603.31 88888.00 2024-01-09 17:26:08.410 009 15839.92 474.23 52603.28 88888.00 2024-01-09 17:26:08.910 009 15839.88 474.18 52603.27 88888.00 2024-01-09 17:26:09.410 009 15839.93 474.24 52603.23 88888.00 2024-01-09 17:26:09.910 009 15839.93 474.28 52603.31 88888.00 2024-01-09 17:26:10.410 009 15839.88 474.27 52603.30 88888.00 2024-01-09 17:26:10.910 009 15839.87 474.23 52603.33 88888.00 2024-01-09 17:26:11.410 009 15839.84 474.19 52603.37 88888.00 2024-01-09 17:26:11.910 009 15839.83 474.18 52603.32 88888.00 2024-01-09 17:26:12.410 009 15839.85 474.21 52603.30 88888.00 2024-01-09 17:26:12.910 009 15839.80 474.27 52603.35 88888.00 2024-01-09 17:26:13.410 009 15839.80 474.28 52603.34 88888.00 2024-01-09 17:26:13.910 009 15839.78 474.27 52603.44 88888.00 2024-01-09 17:26:14.410 009 15839.81 474.25 52603.49 88888.00 2024-01-09 17:26:14.910 009 15839.81 474.21 52603.47 88888.00 2024-01-09 17:26:15.410 009 15839.80 474.17 52603.41 88888.00 2024-01-09 17:26:15.910 009 15839.77 474.19 52603.40 88888.00 2024-01-09 17:26:16.410 009 15839.79 474.24 52603.40 88888.00 2024-01-09 17:26:16.910 009 15839.80 474.30 52603.42 88888.00 2024-01-09 17:26:17.410 009 15839.78 474.31 52603.44 88888.00 2024-01-09 17:26:17.910 009 15839.78 474.24 52603.51 88888.00 2024-01-09 17:26:18.410 009 15839.77 474.19 52603.48 88888.00 2024-01-09 17:26:18.910 009 15839.71 474.22 52603.44 88888.00 2024-01-09 17:26:19.410 009 15839.72 474.21 52603.43 88888.00 2024-01-09 17:26:19.910 009 15839.74 474.24 52603.45 88888.00 2024-01-09 17:26:20.410 009 15839.77 474.25 52603.50 88888.00 2024-01-09 17:26:20.910 009 15839.80 474.28 52603.52 88888.00 2024-01-09 17:26:21.410 009 15839.78 474.27 52603.55 88888.00 2024-01-09 17:26:21.910 009 15839.78 474.23 52603.57 88888.00 2024-01-09 17:26:22.410 009 15839.74 474.21 52603.52 88888.00 2024-01-09 17:26:22.910 009 15839.72 474.17 52603.49 88888.00 2024-01-09 17:26:23.410 009 15839.71 474.13 52603.46 88888.00 2024-01-09 17:26:23.910 009 15839.74 474.17 52603.47 88888.00 2024-01-09 17:26:24.410 009 15839.75 474.23 52603.52 88888.00 2024-01-09 17:26:24.910 009 15839.71 474.24 52603.53 88888.00 2024-01-09 17:26:25.410 009 15839.65 474.23 52603.59 88888.00 2024-01-09 17:26:25.910 009 15839.71 474.14 52603.51 88888.00 2024-01-09 17:26:26.410 009 15839.69 474.09 52603.55 88888.00 2024-01-09 17:26:26.910 009 15839.72 474.12 52603.61 88888.00 2024-01-09 17:26:27.410 009 15839.75 474.13 52603.55 88888.00 2024-01-09 17:26:27.910 009 15839.71 474.09 52603.51 88888.00 2024-01-09 17:26:28.410 009 15839.68 474.09 52603.52 88888.00 2024-01-09 17:26:28.910 009 15839.69 474.09 52603.59 88888.00 2024-01-09 17:26:29.410 009 15839.70 474.12 52603.64 88888.00 2024-01-09 17:26:29.910 009 15839.75 474.12 52603.65 88888.00 2024-01-09 17:26:30.410 009 15839.74 474.09 52603.58 88888.00 2024-01-09 17:26:30.910 009 15839.70 474.08 52603.52 88888.00 2024-01-09 17:26:31.410 009 15839.71 474.07 52603.50 88888.00 2024-01-09 17:26:31.910 009 15839.74 474.08 52603.53 88888.00 2024-01-09 17:26:32.410 009 15839.76 474.10 52603.57 88888.00 2024-01-09 17:26:32.910 009 15839.71 474.15 52603.59 88888.00 2024-01-09 17:26:33.410 009 15839.68 474.15 52603.62 88888.00 2024-01-09 17:26:33.910 009 15839.75 474.12 52603.66 88888.00 2024-01-09 17:26:34.410 009 15839.71 474.07 52603.66 88888.00 2024-01-09 17:26:34.910 009 15839.70 474.09 52603.64 88888.00 2024-01-09 17:26:35.410 009 15839.74 474.08 52603.64 88888.00 2024-01-09 17:26:35.910 009 15839.69 474.08 52603.63 88888.00 2024-01-09 17:26:36.410 009 15839.68 474.15 52603.63 88888.00 2024-01-09 17:26:36.910 009 15839.68 474.17 52603.66 88888.00 2024-01-09 17:26:37.910 009 15839.71 474.13 52603.67 88888.00 2024-01-09 17:26:38.410 009 15839.70 474.13 52603.66 88888.00 2024-01-09 17:26:38.910 009 15839.71 474.09 52603.69 88888.00 2024-01-09 17:26:39.410 009 15839.77 474.06 52603.65 88888.00 2024-01-09 17:26:39.910 009 15839.78 474.08 52603.64 88888.00 2024-01-09 17:26:40.410 009 15839.76 474.09 52603.66 88888.00 2024-01-09 17:26:40.910 009 15839.71 474.12 52603.69 88888.00 2024-01-09 17:26:41.410 009 15839.75 474.13 52603.69 88888.00 2024-01-09 17:26:41.910 009 15839.78 474.09 52603.72 88888.00 2024-01-09 17:26:42.410 009 15839.79 474.07 52603.74 88888.00 2024-01-09 17:26:42.910 009 15839.85 474.02 52603.68 88888.00 2024-01-09 17:26:43.410 009 15839.86 474.00 52603.69 88888.00 2024-01-09 17:26:43.910 009 15839.83 474.04 52603.67 88888.00 2024-01-09 17:26:44.410 009 15839.78 474.06 52603.68 88888.00 2024-01-09 17:26:44.910 009 15839.80 474.08 52603.62 88888.00 2024-01-09 17:26:45.410 009 15839.80 474.07 52603.66 88888.00 2024-01-09 17:26:45.910 009 15839.85 474.09 52603.74 88888.00 2024-01-09 17:26:46.410 009 15839.88 474.05 52603.72 88888.00 2024-01-09 17:26:46.910 009 15839.89 474.00 52603.67 88888.00 2024-01-09 17:26:47.910 009 15839.94 474.01 52603.64 88888.00 2024-01-09 17:26:48.410 009 15839.90 474.04 52603.68 88888.00 2024-01-09 17:26:48.910 009 15839.92 474.10 52603.69 88888.00 2024-01-09 17:26:49.410 009 15839.88 474.17 52603.72 88888.00 2024-01-09 17:26:49.910 009 15839.85 474.18 52603.75 88888.00 2024-01-09 17:26:50.410 009 15839.83 474.14 52603.73 88888.00 2024-01-09 17:26:50.910 009 15839.85 474.09 52603.72 88888.00 2024-01-09 17:26:51.410 009 15839.86 474.09 52603.78 88888.00 2024-01-09 17:26:51.910 009 15839.85 474.07 52603.72 88888.00 2024-01-09 17:26:52.410 009 15839.85 474.04 52603.71 88888.00 2024-01-09 17:26:52.910 009 15839.86 474.05 52603.70 88888.00 2024-01-09 17:26:53.410 009 15839.87 474.09 52603.71 88888.00 2024-01-09 17:26:53.910 009 15839.88 474.10 52603.71 88888.00 2024-01-09 17:26:54.410 009 15839.88 474.09 52603.76 88888.00 2024-01-09 17:26:54.910 009 15839.87 474.09 52603.80 88888.00 2024-01-09 17:26:55.410 009 15839.85 474.07 52603.87 88888.00 2024-01-09 17:26:55.910 009 15839.85 474.02 52603.94 88888.00 2024-01-09 17:26:56.410 009 15839.80 473.97 52603.92 88888.00 2024-01-09 17:26:56.910 009 15839.83 473.97 52603.89 88888.00 2024-01-09 17:26:57.910 009 15839.79 473.96 52603.98 88888.00 2024-01-09 17:26:58.410 009 15839.77 473.95 52603.93 88888.00 2024-01-09 17:26:58.910 009 15839.75 473.96 52603.93 88888.00 2024-01-09 17:26:59.410 009 15839.72 474.01 52603.92 88888.00 2024-01-09 17:26:59.910 009 15839.71 474.02 52603.94 88888.00 2024-01-09 17:27:00.410 009 15839.74 474.04 52604.05 88888.00 2024-01-09 17:27:00.910 009 15839.72 474.01 52604.07 88888.00 2024-01-09 17:27:01.410 009 15839.69 473.98 52604.03 88888.00 2024-01-09 17:27:01.910 009 15839.65 473.93 52604.01 88888.00 2024-01-09 17:27:02.410 009 15839.65 473.88 52604.02 88888.00 2024-01-09 17:27:02.910 009 15839.67 473.87 52604.03 88888.00 2024-01-09 17:27:03.410 009 15839.66 473.87 52603.98 88888.00 2024-01-09 17:27:03.910 009 15839.69 473.86 52604.05 88888.00 2024-01-09 17:27:04.410 009 15839.68 473.90 52604.06 88888.00 2024-01-09 17:27:04.910 009 15839.67 473.93 52604.04 88888.00 2024-01-09 17:27:05.410 009 15839.65 473.93 52604.05 88888.00 2024-01-09 17:27:05.910 009 15839.61 473.93 52604.02 88888.00 2024-01-09 17:27:06.410 009 15839.62 473.91 52603.94 88888.00 2024-01-09 17:27:06.910 009 15839.60 473.87 52603.94 88888.00 2024-01-09 17:27:07.410 009 15839.61 473.81 52603.95 88888.00 2024-01-09 17:27:07.910 009 15839.62 473.79 52603.96 88888.00 2024-01-09 17:27:08.410 009 15839.59 473.79 52604.00 88888.00 2024-01-09 17:27:08.910 009 15839.60 473.81 52604.01 88888.00 2024-01-09 17:27:09.410 009 15839.62 473.86 52604.03 88888.00 2024-01-09 17:27:09.910 009 15839.60 473.89 52604.13 88888.00 2024-01-09 17:27:10.410 009 15839.57 473.89 52604.14 88888.00 2024-01-09 17:27:10.910 009 15839.54 473.90 52604.09 88888.00 2024-01-09 17:27:11.410 009 15839.57 473.91 52604.11 88888.00 2024-01-09 17:27:11.910 009 15839.54 473.88 52604.15 88888.00 2024-01-09 17:27:12.410 009 15839.56 473.83 52604.19 88888.00 2024-01-09 17:27:12.910 009 15839.58 473.78 52604.11 88888.00 2024-01-09 17:27:13.410 009 15839.57 473.75 52604.06 88888.00 2024-01-09 17:27:13.910 009 15839.53 473.78 52604.05 88888.00 2024-01-09 17:27:14.410 009 15839.52 473.80 52604.04 88888.00 2024-01-09 17:27:14.910 009 15839.50 473.83 52604.08 88888.00 2024-01-09 17:27:15.410 009 15839.50 473.89 52604.09 88888.00 2024-01-09 17:27:15.910 009 15839.50 473.90 52604.11 88888.00 2024-01-09 17:27:16.410 009 15839.47 473.92 52604.14 88888.00 2024-01-09 17:27:16.910 009 15839.48 473.91 52604.23 88888.00 2024-01-09 17:27:17.410 009 15839.48 473.88 52604.28 88888.00 2024-01-09 17:27:17.911 009 15839.45 473.87 52604.27 88888.00 2024-01-09 17:27:18.411 009 15839.43 473.91 52604.23 88888.00 2024-01-09 17:27:18.911 009 15839.41 473.84 52604.20 88888.00 2024-01-09 17:27:19.411 009 15839.48 473.84 52604.16 88888.00 2024-01-09 17:27:19.911 009 15839.47 473.86 52604.11 88888.00 2024-01-09 17:27:20.411 009 15839.44 473.90 52604.06 88888.00 2024-01-09 17:27:20.911 009 15839.41 473.95 52604.05 88888.00 2024-01-09 17:27:21.411 009 15839.39 473.96 52604.07 88888.00 2024-01-09 17:27:21.911 009 15839.42 473.97 52604.08 88888.00 2024-01-09 17:27:22.411 009 15839.43 473.97 52604.07 88888.00 2024-01-09 17:27:22.911 009 15839.40 474.01 52604.12 88888.00 2024-01-09 17:27:23.411 009 15839.38 474.05 52604.14 88888.00 2024-01-09 17:27:23.911 009 15839.39 474.06 52604.21 88888.00 2024-01-09 17:27:24.411 009 15839.41 474.07 52604.23 88888.00 2024-01-09 17:27:24.911 009 15839.39 474.04 52604.22 88888.00 2024-01-09 17:27:25.911 009 15839.40 474.01 52604.15 88888.00 2024-01-09 17:27:26.411 009 15839.41 474.00 52604.16 88888.00 2024-01-09 17:27:26.911 009 15839.43 473.98 52604.14 88888.00 2024-01-09 17:27:27.411 009 15839.41 473.99 52604.04 88888.00 2024-01-09 17:27:27.911 009 15839.42 473.97 52604.05 88888.00 2024-01-09 17:27:28.411 009 15839.45 473.96 52604.07 88888.00 2024-01-09 17:27:28.911 009 15839.43 473.96 52604.04 88888.00 2024-01-09 17:27:29.411 009 15839.38 473.98 52604.04 88888.00 2024-01-09 17:27:29.911 009 15839.43 473.95 52604.11 88888.00 2024-01-09 17:27:30.411 009 15839.45 473.93 52604.13 88888.00 2024-01-09 17:27:30.911 009 15839.43 474.00 52604.18 88888.00 2024-01-09 17:27:31.411 009 15839.41 473.99 52604.18 88888.00 2024-01-09 17:27:31.911 009 15839.41 474.00 52604.18 88888.00 2024-01-09 17:27:32.411 009 15839.39 474.00 52604.12 88888.00 2024-01-09 17:27:32.911 009 15839.39 474.00 52604.12 88888.00 2024-01-09 17:27:33.411 009 15839.38 474.04 52604.13 88888.00 2024-01-09 17:27:33.911 009 15839.35 474.00 52604.15 88888.00 2024-01-09 17:27:34.411 009 15839.35 473.98 52604.11 88888.00 2024-01-09 17:27:34.911 009 15839.32 474.00 52604.05 88888.00 2024-01-09 17:27:35.411 009 15839.36 473.99 52604.07 88888.00 2024-01-09 17:27:35.911 009 15839.38 474.00 52604.13 88888.00 2024-01-09 17:27:36.411 009 15839.35 474.04 52604.15 88888.00 2024-01-09 17:27:36.911 009 15839.42 474.06 52604.14 88888.00 2024-01-09 17:27:37.411 009 15839.43 474.08 52604.14 88888.00 2024-01-09 17:27:37.911 009 15839.44 474.06 52604.18 88888.00 2024-01-09 17:27:38.411 009 15839.43 474.05 52604.19 88888.00 2024-01-09 17:27:38.911 009 15839.44 474.06 52604.23 88888.00 2024-01-09 17:27:39.411 009 15839.43 474.07 52604.24 88888.00 2024-01-09 17:27:39.911 009 15839.48 474.13 52604.19 88888.00 2024-01-09 17:27:40.411 009 15839.47 474.14 52604.20 88888.00 2024-01-09 17:27:40.911 009 15839.43 474.13 52604.24 88888.00 2024-01-09 17:27:41.411 009 15839.42 474.10 52604.22 88888.00 2024-01-09 17:27:41.911 009 15839.39 474.07 52604.23 88888.00 2024-01-09 17:27:42.411 009 15839.34 474.07 52604.24 88888.00 2024-01-09 17:27:42.911 009 15839.33 474.07 52604.23 88888.00 2024-01-09 17:27:43.411 009 15839.33 474.12 52604.23 88888.00 2024-01-09 17:27:43.911 009 15839.30 474.09 52604.25 88888.00 2024-01-09 17:27:44.411 009 15839.29 474.07 52604.26 88888.00 2024-01-09 17:27:44.911 009 15839.34 474.06 52604.25 88888.00 2024-01-09 17:27:45.411 009 15839.36 474.05 52604.27 88888.00 2024-01-09 17:27:45.911 009 15839.31 474.04 52604.26 88888.00 2024-01-09 17:27:46.411 009 15839.31 474.01 52604.24 88888.00 2024-01-09 17:27:46.911 009 15839.34 474.02 52604.24 88888.00 2024-01-09 17:27:47.411 009 15839.34 474.02 52604.24 88888.00 2024-01-09 17:27:47.911 009 15839.30 474.05 52604.22 88888.00 2024-01-09 17:27:48.411 009 15839.30 474.06 52604.22 88888.00 2024-01-09 17:27:48.911 009 15839.31 474.06 52604.20 88888.00 2024-01-09 17:27:49.411 009 15839.32 474.07 52604.22 88888.00 2024-01-09 17:27:49.911 009 15839.30 474.09 52604.26 88888.00 2024-01-09 17:27:50.411 009 15839.26 474.09 52604.23 88888.00 2024-01-09 17:27:50.911 009 15839.23 474.09 52604.22 88888.00 2024-01-09 17:27:51.411 009 15839.23 474.13 52604.26 88888.00 2024-01-09 17:27:51.911 009 15839.20 474.15 52604.29 88888.00 2024-01-09 17:27:52.411 009 15839.19 474.13 52604.32 88888.00 2024-01-09 17:27:52.911 009 15839.22 474.13 52604.35 88888.00 2024-01-09 17:27:53.411 009 15839.22 474.13 52604.42 88888.00 2024-01-09 17:27:53.911 009 15839.15 474.09 52604.41 88888.00 2024-01-09 17:27:54.411 009 15839.13 474.08 52604.39 88888.00 2024-01-09 17:27:54.911 009 15839.10 474.12 52604.40 88888.00 2024-01-09 17:27:55.411 009 15839.13 474.10 52604.33 88888.00 2024-01-09 17:27:55.911 009 15839.16 474.13 52604.29 88888.00 2024-01-09 17:27:56.411 009 15839.15 474.10 52604.26 88888.00 2024-01-09 17:27:56.911 009 15839.11 474.12 52604.28 88888.00 2024-01-09 17:27:57.411 009 15839.13 474.09 52604.30 88888.00 2024-01-09 17:27:57.911 009 15839.16 474.08 52604.31 88888.00 2024-01-09 17:27:58.411 009 15839.19 474.07 52604.31 88888.00 2024-01-09 17:27:59.411 009 15839.11 474.10 52604.36 88888.00 2024-01-09 17:27:59.911 009 15839.10 474.08 52604.35 88888.00 2024-01-09 17:28:00.411 009 15839.11 474.07 52604.32 88888.00 2024-01-09 17:28:00.911 009 15839.13 474.08 52604.30 88888.00 2024-01-09 17:28:01.411 009 15839.13 474.09 52604.25 88888.00 2024-01-09 17:28:01.911 009 15839.13 474.06 52604.28 88888.00 2024-01-09 17:28:02.411 009 15839.12 474.01 52604.25 88888.00 2024-01-09 17:28:02.911 009 15839.08 473.97 52604.16 88888.00 2024-01-09 17:28:03.411 009 15839.19 473.96 52604.20 88888.00 2024-01-09 17:28:03.911 009 15839.14 473.99 52604.18 88888.00 2024-01-09 17:28:04.411 009 15839.14 474.01 52604.13 88888.00 2024-01-09 17:28:04.911 009 15839.12 474.02 52604.08 88888.00 2024-01-09 17:28:05.411 009 15839.13 474.08 52604.14 88888.00 2024-01-09 17:28:05.911 009 15839.21 474.13 52604.18 88888.00 2024-01-09 17:28:06.411 009 15839.20 474.13 52604.20 88888.00 2024-01-09 17:28:06.911 009 15839.21 474.12 52604.26 88888.00 2024-01-09 17:28:07.411 009 15839.15 474.14 52604.25 88888.00 2024-01-09 17:28:07.911 009 15839.12 474.13 52604.27 88888.00 2024-01-09 17:28:08.411 009 15839.17 474.17 52604.28 88888.00 2024-01-09 17:28:08.911 009 15839.15 474.18 52604.26 88888.00 2024-01-09 17:28:09.411 009 15839.15 474.18 52604.28 88888.00 2024-01-09 17:28:09.911 009 15839.13 474.17 52604.27 88888.00 2024-01-09 17:28:10.411 009 15839.13 474.10 52604.22 88888.00 2024-01-09 17:28:10.911 009 15839.11 474.14 52604.23 88888.00 2024-01-09 17:28:11.411 009 15839.14 474.17 52604.25 88888.00 2024-01-09 17:28:11.911 009 15839.12 474.14 52604.28 88888.00 2024-01-09 17:28:12.411 009 15839.15 474.14 52604.29 88888.00 2024-01-09 17:28:12.911 009 15839.15 474.10 52604.32 88888.00 2024-01-09 17:28:13.411 009 15839.15 474.13 52604.35 88888.00 2024-01-09 17:28:13.911 009 15839.12 474.15 52604.35 88888.00 2024-01-09 17:28:14.411 009 15839.08 474.15 52604.35 88888.00 2024-01-09 17:28:14.911 009 15839.12 474.14 52604.32 88888.00 2024-01-09 17:28:15.411 009 15839.13 474.10 52604.34 88888.00 2024-01-09 17:28:15.911 009 15839.12 474.12 52604.35 88888.00 2024-01-09 17:28:16.411 009 15839.12 474.13 52604.40 88888.00 2024-01-09 17:28:16.911 009 15839.13 474.14 52604.31 88888.00 2024-01-09 17:28:17.411 009 15839.06 474.15 52604.25 88888.00 2024-01-09 17:28:17.911 009 15839.06 474.13 52604.31 88888.00 2024-01-09 17:28:18.411 009 15839.06 474.12 52604.30 88888.00 2024-01-09 17:28:19.411 009 15839.05 474.10 52604.28 88888.00 2024-01-09 17:28:19.911 009 15839.03 474.12 52604.31 88888.00 2024-01-09 17:28:20.411 009 15839.02 474.09 52604.35 88888.00 2024-01-09 17:28:20.911 009 15838.98 474.06 52604.35 88888.00 2024-01-09 17:28:21.411 009 15839.01 474.08 52604.38 88888.00 2024-01-09 17:28:21.911 009 15838.97 474.09 52604.39 88888.00 2024-01-09 17:28:22.411 009 15838.93 474.08 52604.38 88888.00 2024-01-09 17:28:22.911 009 15838.88 474.07 52604.32 88888.00 2024-01-09 17:28:23.411 009 15838.94 474.10 52604.30 88888.00 2024-01-09 17:28:23.911 009 15838.92 474.09 52604.34 88888.00 2024-01-09 17:28:24.411 009 15838.89 474.08 52604.32 88888.00 2024-01-09 17:28:24.911 009 15838.83 474.09 52604.30 88888.00 2024-01-09 17:28:25.411 009 15838.80 474.10 52604.25 88888.00 2024-01-09 17:28:25.911 009 15838.84 474.09 52604.25 88888.00 2024-01-09 17:28:26.411 009 15838.84 474.09 52604.28 88888.00 2024-01-09 17:28:26.911 009 15838.79 474.14 52604.31 88888.00 2024-01-09 17:28:27.411 009 15838.81 474.15 52604.30 88888.00 2024-01-09 17:28:27.911 009 15838.86 474.17 52604.32 88888.00 2024-01-09 17:28:28.411 009 15838.88 474.23 52604.33 88888.00 2024-01-09 17:28:28.911 009 15838.80 474.23 52604.33 88888.00 2024-01-09 17:28:29.411 009 15838.75 474.27 52604.32 88888.00 2024-01-09 17:28:29.911 009 15838.83 474.27 52604.30 88888.00 2024-01-09 17:28:30.411 009 15838.81 474.25 52604.31 88888.00 2024-01-09 17:28:30.911 009 15838.79 474.28 52604.24 88888.00 2024-01-09 17:28:31.411 009 15838.79 474.32 52604.20 88888.00 2024-01-09 17:28:31.911 009 15838.78 474.30 52604.19 88888.00 2024-01-09 17:28:32.411 009 15838.79 474.30 52604.19 88888.00 2024-01-09 17:28:32.911 009 15838.77 474.31 52604.16 88888.00 2024-01-09 17:28:33.411 009 15838.78 474.33 52604.16 88888.00 2024-01-09 17:28:33.911 009 15838.79 474.33 52604.18 88888.00 2024-01-09 17:28:34.411 009 15838.85 474.33 52604.15 88888.00 2024-01-09 17:28:34.911 009 15838.88 474.39 52604.14 88888.00 2024-01-09 17:28:35.411 009 15838.88 474.42 52604.14 88888.00 2024-01-09 17:28:35.911 009 15838.81 474.43 52604.11 88888.00 2024-01-09 17:28:36.411 009 15838.84 474.42 52604.14 88888.00 2024-01-09 17:28:36.911 009 15838.86 474.39 52604.14 88888.00 2024-01-09 17:28:37.411 009 15838.88 474.40 52604.09 88888.00 2024-01-09 17:28:37.911 009 15838.90 474.38 52604.06 88888.00 2024-01-09 17:28:38.411 009 15838.87 474.36 52604.01 88888.00 2024-01-09 17:28:38.911 009 15838.88 474.43 52603.96 88888.00 2024-01-09 17:28:39.411 009 15838.88 474.48 52603.99 88888.00 2024-01-09 17:28:39.911 009 15838.94 474.50 52604.02 88888.00 2024-01-09 17:28:40.411 009 15838.96 474.48 52603.98 88888.00 2024-01-09 17:28:40.911 009 15838.96 474.47 52603.94 88888.00 2024-01-09 17:28:41.411 009 15838.96 474.48 52603.96 88888.00 2024-01-09 17:28:41.911 009 15838.97 474.43 52604.09 88888.00 2024-01-09 17:28:42.411 009 15838.96 474.41 52604.07 88888.00 2024-01-09 17:28:42.911 009 15838.97 474.44 52604.07 88888.00 2024-01-09 17:28:43.411 009 15838.95 474.45 52604.06 88888.00 2024-01-09 17:28:43.911 009 15838.94 474.47 52604.00 88888.00 2024-01-09 17:28:44.411 009 15838.97 474.48 52604.01 88888.00 2024-01-09 17:28:44.911 009 15838.97 474.49 52604.01 88888.00 2024-01-09 17:28:45.411 009 15838.95 474.49 52603.93 88888.00 2024-01-09 17:28:45.911 009 15838.96 474.47 52603.91 88888.00 2024-01-09 17:28:46.411 009 15838.95 474.48 52603.93 88888.00 2024-01-09 17:28:46.911 009 15838.93 474.47 52603.92 88888.00 2024-01-09 17:28:47.411 009 15838.89 474.45 52603.89 88888.00 2024-01-09 17:28:47.911 009 15838.96 474.44 52603.89 88888.00 2024-01-09 17:28:48.411 009 15838.98 474.45 52603.91 88888.00 2024-01-09 17:28:48.911 009 15839.01 474.45 52603.91 88888.00 2024-01-09 17:28:49.411 009 15839.03 474.48 52603.91 88888.00 2024-01-09 17:28:49.911 009 15839.04 474.50 52603.87 88888.00 2024-01-09 17:28:50.911 009 15839.06 474.49 52603.81 88888.00 2024-01-09 17:28:51.411 009 15839.03 474.50 52603.81 88888.00 2024-01-09 17:28:51.911 009 15839.04 474.51 52603.81 88888.00 2024-01-09 17:28:52.411 009 15839.08 474.53 52603.81 88888.00 2024-01-09 17:28:52.911 009 15839.08 474.52 52603.76 88888.00 2024-01-09 17:28:53.411 009 15839.19 474.53 52603.74 88888.00 2024-01-09 17:28:53.911 009 15839.16 474.58 52603.72 88888.00 2024-01-09 17:28:54.411 009 15839.15 474.61 52603.73 88888.00 2024-01-09 17:28:54.911 009 15839.15 474.57 52603.78 88888.00 2024-01-09 17:28:55.411 009 15839.14 474.53 52603.81 88888.00 2024-01-09 17:28:55.911 009 15839.11 474.58 52603.85 88888.00 2024-01-09 17:28:56.411 009 15839.11 474.58 52603.86 88888.00 2024-01-09 17:28:56.911 009 15839.19 474.60 52603.88 88888.00 2024-01-09 17:28:57.411 009 15839.16 474.58 52603.89 88888.00 2024-01-09 17:28:57.911 009 15839.14 474.58 52603.86 88888.00 2024-01-09 17:28:58.411 009 15839.14 474.58 52603.80 88888.00 2024-01-09 17:28:58.911 009 15839.17 474.61 52603.78 88888.00 2024-01-09 17:28:59.411 009 15839.16 474.59 52603.73 88888.00 2024-01-09 17:28:59.911 009 15839.15 474.58 52603.74 88888.00 2024-01-09 17:29:00.911 009 15839.17 474.54 52603.79 88888.00 2024-01-09 17:29:01.411 009 15839.15 474.50 52603.72 88888.00 2024-01-09 17:29:01.911 009 15839.16 474.47 52603.72 88888.00 2024-01-09 17:29:02.411 009 15839.23 474.47 52603.68 88888.00 2024-01-09 17:29:02.911 009 15839.23 474.48 52603.70 88888.00 2024-01-09 17:29:03.411 009 15839.22 474.47 52603.74 88888.00 2024-01-09 17:29:03.911 009 15839.24 474.50 52603.72 88888.00 2024-01-09 17:29:04.411 009 15839.23 474.54 52603.73 88888.00 2024-01-09 17:29:04.911 009 15839.20 474.54 52603.74 88888.00 2024-01-09 17:29:05.411 009 15839.17 474.56 52603.73 88888.00 2024-01-09 17:29:05.911 009 15839.19 474.54 52603.71 88888.00 2024-01-09 17:29:06.411 009 15839.17 474.54 52603.70 88888.00 2024-01-09 17:29:06.911 009 15839.15 474.58 52603.71 88888.00 2024-01-09 17:29:07.411 009 15839.15 474.60 52603.71 88888.00 2024-01-09 17:29:07.911 009 15839.15 474.61 52603.71 88888.00 2024-01-09 17:29:08.411 009 15839.15 474.62 52603.70 88888.00 2024-01-09 17:29:08.911 009 15839.15 474.60 52603.74 88888.00 2024-01-09 17:29:09.411 009 15839.17 474.61 52603.75 88888.00 2024-01-09 17:29:09.911 009 15839.16 474.62 52603.80 88888.00 2024-01-09 17:29:10.911 009 15839.21 474.59 52603.79 88888.00 2024-01-09 17:29:11.411 009 15839.22 474.57 52603.82 88888.00 2024-01-09 17:29:11.911 009 15839.23 474.56 52603.81 88888.00 2024-01-09 17:29:12.411 009 15839.21 474.54 52603.81 88888.00 2024-01-09 17:29:12.911 009 15839.21 474.56 52603.75 88888.00 2024-01-09 17:29:13.411 009 15839.24 474.54 52603.68 88888.00 2024-01-09 17:29:13.911 009 15839.22 474.50 52603.62 88888.00 2024-01-09 17:29:14.411 009 15839.19 474.47 52603.64 88888.00 2024-01-09 17:29:14.911 009 15839.19 474.42 52603.66 88888.00 2024-01-09 17:29:15.411 009 15839.17 474.43 52603.67 88888.00 2024-01-09 17:29:15.911 009 15839.20 474.49 52603.68 88888.00 2024-01-09 17:29:16.411 009 15839.24 474.50 52603.72 88888.00 2024-01-09 17:29:16.911 009 15839.21 474.51 52603.73 88888.00 2024-01-09 17:29:17.411 009 15839.20 474.52 52603.78 88888.00 2024-01-09 17:29:17.911 009 15839.16 474.56 52603.82 88888.00 2024-01-09 17:29:18.911 009 15839.14 474.59 52603.79 88888.00 2024-01-09 17:29:19.411 009 15839.20 474.54 52603.74 88888.00 2024-01-09 17:29:19.911 009 15839.17 474.54 52603.70 88888.00 2024-01-09 17:29:20.411 009 15839.17 474.59 52603.76 88888.00 2024-01-09 17:29:20.911 009 15839.19 474.54 52603.75 88888.00 2024-01-09 17:29:21.411 009 15839.19 474.52 52603.70 88888.00 2024-01-09 17:29:21.911 009 15839.21 474.50 52603.72 88888.00 2024-01-09 17:29:22.411 009 15839.15 474.45 52603.73 88888.00 2024-01-09 17:29:22.911 009 15839.16 474.47 52603.75 88888.00 2024-01-09 17:29:23.411 009 15839.14 474.44 52603.78 88888.00 2024-01-09 17:29:23.911 009 15839.14 474.42 52603.73 88888.00 2024-01-09 17:29:24.411 009 15839.13 474.41 52603.73 88888.00 2024-01-09 17:29:24.911 009 15839.12 474.47 52603.78 88888.00 2024-01-09 17:29:25.411 009 15839.08 474.51 52603.71 88888.00 2024-01-09 17:29:25.911 009 15839.14 474.56 52603.67 88888.00 2024-01-09 17:29:26.411 009 15839.12 474.54 52603.74 88888.00 2024-01-09 17:29:26.911 009 15839.10 474.53 52603.73 88888.00 2024-01-09 17:29:27.411 009 15839.12 474.56 52603.73 88888.00 2024-01-09 17:29:27.911 009 15839.07 474.58 52603.68 88888.00 2024-01-09 17:29:28.411 009 15839.11 474.58 52603.68 88888.00 2024-01-09 17:29:28.911 009 15839.20 474.57 52603.78 88888.00 2024-01-09 17:29:29.411 009 15839.17 474.56 52603.81 88888.00 2024-01-09 17:29:29.911 009 15839.20 474.54 52603.82 88888.00 2024-01-09 17:29:30.411 009 15839.23 474.52 52603.82 88888.00 2024-01-09 17:29:30.911 009 15839.15 474.52 52603.82 88888.00 2024-01-09 17:29:31.411 009 15839.16 474.52 52603.81 88888.00 2024-01-09 17:29:31.911 009 15839.19 474.52 52603.84 88888.00 2024-01-09 17:29:32.411 009 15839.20 474.47 52603.83 88888.00 2024-01-09 17:29:32.911 009 15839.19 474.48 52603.82 88888.00 2024-01-09 17:29:33.411 009 15839.23 474.45 52603.80 88888.00 2024-01-09 17:29:33.911 009 15839.24 474.48 52603.75 88888.00 2024-01-09 17:29:34.411 009 15839.22 474.47 52603.72 88888.00 2024-01-09 17:29:34.911 009 15839.24 474.45 52603.66 88888.00 2024-01-09 17:29:35.411 009 15839.21 474.45 52603.64 88888.00 2024-01-09 17:29:35.911 009 15839.21 474.47 52603.62 88888.00 2024-01-09 17:29:36.411 009 15839.16 474.50 52603.61 88888.00 2024-01-09 17:29:36.911 009 15839.22 474.57 52603.64 88888.00 2024-01-09 17:29:37.411 009 15839.26 474.59 52603.63 88888.00 2024-01-09 17:29:37.911 009 15839.28 474.58 52603.62 88888.00 2024-01-09 17:29:38.911 009 15839.29 474.62 52603.66 88888.00 2024-01-09 17:29:39.411 009 15839.28 474.61 52603.68 88888.00 2024-01-09 17:29:39.911 009 15839.21 474.59 52603.63 88888.00 2024-01-09 17:29:40.411 009 15839.19 474.54 52603.64 88888.00 2024-01-09 17:29:40.911 009 15839.17 474.52 52603.64 88888.00 2024-01-09 17:29:41.411 009 15839.15 474.50 52603.59 88888.00 2024-01-09 17:29:41.911 009 15839.15 474.47 52603.57 88888.00 2024-01-09 17:29:42.411 009 15839.19 474.45 52603.54 88888.00 2024-01-09 17:29:42.911 009 15839.19 474.47 52603.54 88888.00 2024-01-09 17:29:43.411 009 15839.21 474.53 52603.52 88888.00 2024-01-09 17:29:43.911 009 15839.22 474.50 52603.47 88888.00 2024-01-09 17:29:44.411 009 15839.19 474.52 52603.47 88888.00 2024-01-09 17:29:44.911 009 15839.17 474.58 52603.50 88888.00 2024-01-09 17:29:45.411 009 15839.23 474.57 52603.53 88888.00 2024-01-09 17:29:45.911 009 15839.26 474.59 52603.60 88888.00 2024-01-09 17:29:46.411 009 15839.29 474.61 52603.63 88888.00 2024-01-09 17:29:46.911 009 15839.25 474.57 52603.62 88888.00 2024-01-09 17:29:47.411 009 15839.26 474.51 52603.63 88888.00 2024-01-09 17:29:47.911 009 15839.28 474.51 52603.64 88888.00 2024-01-09 17:29:48.911 009 15839.25 474.49 52603.53 88888.00 2024-01-09 17:29:49.411 009 15839.29 474.45 52603.49 88888.00 2024-01-09 17:29:49.911 009 15839.30 474.44 52603.49 88888.00 2024-01-09 17:29:50.411 009 15839.24 474.48 52603.49 88888.00 2024-01-09 17:29:50.911 009 15839.23 474.49 52603.50 88888.00 2024-01-09 17:29:51.411 009 15839.23 474.48 52603.51 88888.00 2024-01-09 17:29:51.911 009 15839.24 474.48 52603.54 88888.00 2024-01-09 17:29:52.411 009 15839.22 474.51 52603.59 88888.00 2024-01-09 17:29:52.911 009 15839.20 474.52 52603.62 88888.00 2024-01-09 17:29:53.411 009 15839.23 474.48 52603.63 88888.00 2024-01-09 17:29:53.911 009 15839.23 474.44 52603.63 88888.00 2024-01-09 17:29:54.411 009 15839.21 474.44 52603.63 88888.00 2024-01-09 17:29:54.911 009 15839.21 474.43 52603.55 88888.00 2024-01-09 17:29:55.411 009 15839.24 474.42 52603.55 88888.00 2024-01-09 17:29:55.911 009 15839.21 474.39 52603.57 88888.00 2024-01-09 17:29:56.411 009 15839.24 474.36 52603.55 88888.00 2024-01-09 17:29:56.911 009 15839.25 474.39 52603.53 88888.00 2024-01-09 17:29:57.411 009 15839.20 474.44 52603.52 88888.00 2024-01-09 17:29:57.911 009 15839.19 474.43 52603.57 88888.00 2024-01-09 17:29:58.911 009 15839.26 474.44 52603.51 88888.00 2024-01-09 17:29:59.411 009 15839.24 474.41 52603.46 88888.00 2024-01-09 17:29:59.911 009 15839.22 474.38 52603.51 88888.00 2024-01-09 17:30:00.411 009 15839.25 474.33 52603.52 88888.00 2024-01-09 17:30:00.911 009 15839.26 474.34 52603.50 88888.00 2024-01-09 17:30:01.411 009 15839.28 474.35 52603.49 88888.00 2024-01-09 17:30:01.911 009 15839.29 474.41 52603.45 88888.00 2024-01-09 17:30:02.411 009 15839.25 474.41 52603.47 88888.00 2024-01-09 17:30:02.911 009 15839.24 474.42 52603.46 88888.00 2024-01-09 17:30:03.411 009 15839.25 474.44 52603.47 88888.00 2024-01-09 17:30:03.911 009 15839.30 474.41 52603.50 88888.00 2024-01-09 17:30:04.411 009 15839.29 474.38 52603.50 88888.00 2024-01-09 17:30:04.911 009 15839.31 474.33 52603.45 88888.00 2024-01-09 17:30:05.411 009 15839.30 474.33 52603.38 88888.00 2024-01-09 17:30:05.911 009 15839.30 474.35 52603.39 88888.00 2024-01-09 17:30:06.411 009 15839.33 474.40 52603.39 88888.00 2024-01-09 17:30:06.911 009 15839.29 474.39 52603.45 88888.00 2024-01-09 17:30:07.411 009 15839.29 474.39 52603.51 88888.00 2024-01-09 17:30:07.911 009 15839.32 474.39 52603.57 88888.00 2024-01-09 17:30:08.411 009 15839.39 474.40 52603.57 88888.00 2024-01-09 17:30:08.911 009 15839.41 474.38 52603.51 88888.00 2024-01-09 17:30:09.411 009 15839.40 474.34 52603.48 88888.00 2024-01-09 17:30:09.911 009 15839.40 474.27 52603.47 88888.00 2024-01-09 17:30:10.411 009 15839.39 474.27 52603.44 88888.00 2024-01-09 17:30:10.911 009 15839.36 474.28 52603.41 88888.00 2024-01-09 17:30:11.411 009 15839.33 474.31 52603.44 88888.00 2024-01-09 17:30:11.911 009 15839.38 474.35 52603.47 88888.00 2024-01-09 17:30:12.411 009 15839.39 474.38 52603.49 88888.00 2024-01-09 17:30:12.911 009 15839.40 474.36 52603.50 88888.00 2024-01-09 17:30:13.411 009 15839.39 474.35 52603.52 88888.00 2024-01-09 17:30:13.911 009 15839.39 474.32 52603.49 88888.00 2024-01-09 17:30:14.411 009 15839.43 474.28 52603.52 88888.00 2024-01-09 17:30:14.911 009 15839.36 474.31 52603.54 88888.00 2024-01-09 17:30:15.411 009 15839.38 474.33 52603.57 88888.00 2024-01-09 17:30:15.911 009 15839.35 474.35 52603.59 88888.00 2024-01-09 17:30:16.411 009 15839.36 474.34 52603.55 88888.00 2024-01-09 17:30:16.911 009 15839.36 474.35 52603.55 88888.00 2024-01-09 17:30:17.411 009 15839.40 474.41 52603.59 88888.00 2024-01-09 17:30:17.911 009 15839.43 474.39 52603.58 88888.00 2024-01-09 17:30:18.411 009 15839.43 474.30 52603.59 88888.00 2024-01-09 17:30:18.911 009 15839.48 474.23 52603.55 88888.00 2024-01-09 17:30:19.411 009 15839.44 474.22 52603.54 88888.00 2024-01-09 17:30:19.911 009 15839.35 474.23 52603.54 88888.00 2024-01-09 17:30:20.411 009 15839.36 474.25 52603.47 88888.00 2024-01-09 17:30:20.911 009 15839.36 474.27 52603.51 88888.00 2024-01-09 17:30:21.411 009 15839.39 474.24 52603.67 88888.00 2024-01-09 17:30:22.411 009 15839.39 474.27 52603.73 88888.00 2024-01-09 17:30:22.911 009 15839.35 474.23 52603.72 88888.00 2024-01-09 17:30:23.411 009 15839.36 474.21 52603.65 88888.00 2024-01-09 17:30:23.911 009 15839.39 474.18 52603.65 88888.00 2024-01-09 17:30:24.411 009 15839.39 474.18 52603.63 88888.00 2024-01-09 17:30:24.911 009 15839.39 474.19 52603.54 88888.00 2024-01-09 17:30:25.411 009 15839.39 474.21 52603.58 88888.00 2024-01-09 17:30:25.911 009 15839.40 474.22 52603.59 88888.00 2024-01-09 17:30:26.411 009 15839.42 474.23 52603.62 88888.00 2024-01-09 17:30:26.911 009 15839.39 474.23 52603.67 88888.00 2024-01-09 17:30:27.411 009 15839.40 474.22 52603.66 88888.00 2024-01-09 17:30:27.911 009 15839.40 474.18 52603.60 88888.00 2024-01-09 17:30:28.411 009 15839.44 474.16 52603.63 88888.00 2024-01-09 17:30:28.911 009 15839.47 474.13 52603.60 88888.00 2024-01-09 17:30:29.411 009 15839.48 474.13 52603.57 88888.00 2024-01-09 17:30:29.911 009 15839.48 474.17 52603.58 88888.00 2024-01-09 17:30:30.411 009 15839.50 474.21 52603.61 88888.00 2024-01-09 17:30:30.911 009 15839.56 474.24 52603.65 88888.00 2024-01-09 17:30:31.411 009 15839.57 474.21 52603.65 88888.00 2024-01-09 17:30:32.411 009 15839.52 474.15 52603.54 88888.00 2024-01-09 17:30:32.911 009 15839.51 474.12 52603.51 88888.00 2024-01-09 17:30:33.411 009 15839.50 474.12 52603.50 88888.00 2024-01-09 17:30:33.911 009 15839.50 474.15 52603.58 88888.00 2024-01-09 17:30:34.411 009 15839.49 474.19 52603.61 88888.00 2024-01-09 17:30:34.911 009 15839.52 474.18 52603.66 88888.00 2024-01-09 17:30:35.411 009 15839.56 474.22 52603.74 88888.00 2024-01-09 17:30:35.911 009 15839.54 474.23 52603.76 88888.00 2024-01-09 17:30:36.411 009 15839.60 474.22 52603.74 88888.00 2024-01-09 17:30:36.911 009 15839.60 474.19 52603.74 88888.00 2024-01-09 17:30:37.411 009 15839.59 474.15 52603.73 88888.00 2024-01-09 17:30:37.911 009 15839.54 474.14 52603.74 88888.00 2024-01-09 17:30:38.411 009 15839.51 474.13 52603.74 88888.00 2024-01-09 17:30:38.911 009 15839.52 474.18 52603.72 88888.00 2024-01-09 17:30:39.411 009 15839.51 474.18 52603.70 88888.00 2024-01-09 17:30:39.911 009 15839.56 474.25 52603.74 88888.00 2024-01-09 17:30:40.411 009 15839.59 474.27 52603.78 88888.00 2024-01-09 17:30:40.911 009 15839.60 474.24 52603.78 88888.00 2024-01-09 17:30:41.411 009 15839.60 474.21 52603.73 88888.00 2024-01-09 17:30:42.411 009 15839.54 474.16 52603.73 88888.00 2024-01-09 17:30:42.911 009 15839.53 474.18 52603.75 88888.00 2024-01-09 17:30:43.411 009 15839.60 474.18 52603.74 88888.00 2024-01-09 17:30:43.911 009 15839.62 474.17 52603.72 88888.00 2024-01-09 17:30:44.411 009 15839.63 474.19 52603.73 88888.00 2024-01-09 17:30:44.911 009 15839.60 474.27 52603.70 88888.00 2024-01-09 17:30:45.411 009 15839.59 474.30 52603.71 88888.00 2024-01-09 17:30:45.911 009 15839.62 474.28 52603.71 88888.00 2024-01-09 17:30:46.411 009 15839.60 474.27 52603.65 88888.00 2024-01-09 17:30:46.911 009 15839.61 474.28 52603.63 88888.00 2024-01-09 17:30:47.411 009 15839.59 474.27 52603.61 88888.00 2024-01-09 17:30:47.911 009 15839.58 474.24 52603.62 88888.00 2024-01-09 17:30:48.411 009 15839.58 474.26 52603.63 88888.00 2024-01-09 17:30:48.911 009 15839.57 474.27 52603.63 88888.00 2024-01-09 17:30:49.411 009 15839.57 474.24 52603.64 88888.00 2024-01-09 17:30:49.911 009 15839.60 474.26 52603.69 88888.00 2024-01-09 17:30:50.411 009 15839.58 474.27 52603.72 88888.00 2024-01-09 17:30:50.911 009 15839.61 474.31 52603.78 88888.00 2024-01-09 17:30:51.411 009 15839.68 474.35 52603.78 88888.00 2024-01-09 17:30:51.911 009 15839.63 474.33 52603.79 88888.00 2024-01-09 17:30:52.411 009 15839.66 474.27 52603.81 88888.00 2024-01-09 17:30:52.911 009 15839.66 474.23 52603.84 88888.00 2024-01-09 17:30:53.411 009 15839.65 474.18 52603.79 88888.00 2024-01-09 17:30:53.911 009 15839.62 474.19 52603.73 88888.00 2024-01-09 17:30:54.411 009 15839.60 474.19 52603.69 88888.00 2024-01-09 17:30:54.911 009 15839.58 474.23 52603.63 88888.00 2024-01-09 17:30:55.411 009 15839.61 474.26 52603.70 88888.00 2024-01-09 17:30:55.911 009 15839.63 474.24 52603.74 88888.00 2024-01-09 17:30:56.411 009 15839.60 474.28 52603.74 88888.00 2024-01-09 17:30:56.911 009 15839.56 474.32 52603.85 88888.00 2024-01-09 17:30:57.411 009 15839.54 474.35 52603.83 88888.00 2024-01-09 17:30:57.911 009 15839.56 474.33 52603.78 88888.00 2024-01-09 17:30:58.411 009 15839.59 474.32 52603.80 88888.00 2024-01-09 17:30:58.911 009 15839.60 474.32 52603.82 88888.00 2024-01-09 17:30:59.411 009 15839.60 474.31 52603.86 88888.00 2024-01-09 17:30:59.911 009 15839.61 474.27 52603.89 88888.00 2024-01-09 17:31:00.411 009 15839.60 474.23 52603.80 88888.00 2024-01-09 17:31:00.911 009 15839.56 474.23 52603.78 88888.00 2024-01-09 17:31:01.411 009 15839.58 474.23 52603.82 88888.00 2024-01-09 17:31:01.911 009 15839.56 474.25 52603.83 88888.00 2024-01-09 17:31:02.411 009 15839.57 474.27 52603.85 88888.00 2024-01-09 17:31:02.911 009 15839.57 474.25 52603.86 88888.00 2024-01-09 17:31:03.411 009 15839.59 474.25 52603.87 88888.00 2024-01-09 17:31:03.911 009 15839.60 474.32 52603.91 88888.00 2024-01-09 17:31:04.411 009 15839.60 474.35 52603.91 88888.00 2024-01-09 17:31:04.911 009 15839.56 474.33 52603.94 88888.00 2024-01-09 17:31:05.411 009 15839.58 474.31 52603.99 88888.00 2024-01-09 17:31:05.911 009 15839.54 474.30 52604.02 88888.00 2024-01-09 17:31:06.411 009 15839.49 474.27 52603.99 88888.00 2024-01-09 17:31:06.911 009 15839.51 474.27 52604.01 88888.00 2024-01-09 17:31:07.411 009 15839.52 474.28 52603.96 88888.00 2024-01-09 17:31:07.911 009 15839.53 474.25 52603.95 88888.00 2024-01-09 17:31:08.411 009 15839.53 474.25 52603.98 88888.00 2024-01-09 17:31:08.911 009 15839.53 474.22 52603.89 88888.00 2024-01-09 17:31:09.411 009 15839.52 474.22 52603.85 88888.00 2024-01-09 17:31:09.911 009 15839.51 474.21 52603.90 88888.00 2024-01-09 17:31:10.411 009 15839.52 474.25 52604.00 88888.00 2024-01-09 17:31:10.911 009 15839.54 474.27 52604.07 88888.00 2024-01-09 17:31:11.411 009 15839.51 474.28 52604.02 88888.00 2024-01-09 17:31:11.911 009 15839.51 474.27 52603.95 88888.00 2024-01-09 17:31:12.411 009 15839.50 474.28 52603.98 88888.00 2024-01-09 17:31:12.911 009 15839.42 474.30 52604.01 88888.00 2024-01-09 17:31:13.411 009 15839.42 474.32 52603.99 88888.00 2024-01-09 17:31:13.911 009 15839.42 474.33 52603.99 88888.00 2024-01-09 17:31:14.411 009 15839.42 474.31 52603.98 88888.00 2024-01-09 17:31:14.911 009 15839.39 474.34 52604.00 88888.00 2024-01-09 17:31:15.411 009 15839.36 474.34 52604.00 88888.00 2024-01-09 17:31:15.911 009 15839.39 474.32 52604.04 88888.00 2024-01-09 17:31:16.411 009 15839.43 474.36 52604.06 88888.00 2024-01-09 17:31:16.911 009 15839.42 474.33 52604.07 88888.00 2024-01-09 17:31:17.411 009 15839.42 474.30 52604.10 88888.00 2024-01-09 17:31:17.911 009 15839.38 474.28 52604.14 88888.00 2024-01-09 17:31:18.411 009 15839.38 474.28 52604.14 88888.00 2024-01-09 17:31:18.911 009 15839.38 474.32 52604.20 88888.00 2024-01-09 17:31:19.411 009 15839.36 474.32 52604.19 88888.00 2024-01-09 17:31:19.911 009 15839.38 474.30 52604.19 88888.00 2024-01-09 17:31:20.411 009 15839.38 474.25 52604.23 88888.00 2024-01-09 17:31:20.911 009 15839.34 474.23 52604.28 88888.00 2024-01-09 17:31:21.411 009 15839.38 474.19 52604.27 88888.00 2024-01-09 17:31:21.911 009 15839.32 474.18 52604.28 88888.00 2024-01-09 17:31:22.411 009 15839.31 474.19 52604.26 88888.00 2024-01-09 17:31:22.911 009 15839.29 474.23 52604.28 88888.00 2024-01-09 17:31:23.411 009 15839.26 474.19 52604.26 88888.00 2024-01-09 17:31:23.911 009 15839.31 474.16 52604.25 88888.00 2024-01-09 17:31:24.411 009 15839.29 474.15 52604.24 88888.00 2024-01-09 17:31:24.911 009 15839.26 474.16 52604.23 88888.00 2024-01-09 17:31:25.411 009 15839.26 474.12 52604.28 88888.00 2024-01-09 17:31:25.911 009 15839.26 474.13 52604.23 88888.00 2024-01-09 17:31:26.411 009 15839.25 474.09 52604.23 88888.00 2024-01-09 17:31:26.911 009 15839.26 474.07 52604.22 88888.00 2024-01-09 17:31:27.411 009 15839.25 474.09 52604.20 88888.00 2024-01-09 17:31:27.911 009 15839.25 474.14 52604.20 88888.00 2024-01-09 17:31:28.411 009 15839.26 474.22 52604.20 88888.00 2024-01-09 17:31:28.911 009 15839.25 474.23 52604.16 88888.00 2024-01-09 17:31:29.411 009 15839.22 474.18 52604.18 88888.00 2024-01-09 17:31:29.911 009 15839.21 474.14 52604.21 88888.00 2024-01-09 17:31:30.411 009 15839.24 474.15 52604.19 88888.00 2024-01-09 17:31:30.911 009 15839.24 474.14 52604.14 88888.00 2024-01-09 17:31:31.411 009 15839.25 474.12 52604.18 88888.00 2024-01-09 17:31:31.911 009 15839.23 474.15 52604.28 88888.00 2024-01-09 17:31:32.411 009 15839.17 474.16 52604.31 88888.00 2024-01-09 17:31:32.911 009 15839.21 474.18 52604.30 88888.00 2024-01-09 17:31:33.411 009 15839.23 474.18 52604.29 88888.00 2024-01-09 17:31:33.911 009 15839.22 474.18 52604.30 88888.00 2024-01-09 17:31:34.411 009 15839.22 474.17 52604.29 88888.00 2024-01-09 17:31:34.911 009 15839.16 474.17 52604.24 88888.00 2024-01-09 17:31:35.411 009 15839.19 474.19 52604.26 88888.00 2024-01-09 17:31:35.911 009 15839.21 474.22 52604.24 88888.00 2024-01-09 17:31:36.411 009 15839.28 474.22 52604.23 88888.00 2024-01-09 17:31:36.911 009 15839.25 474.24 52604.26 88888.00 2024-01-09 17:31:37.411 009 15839.31 474.27 52604.32 88888.00 2024-01-09 17:31:37.911 009 15839.29 474.26 52604.29 88888.00 2024-01-09 17:31:38.411 009 15839.28 474.27 52604.26 88888.00 2024-01-09 17:31:38.911 009 15839.29 474.26 52604.29 88888.00 2024-01-09 17:31:39.411 009 15839.28 474.25 52604.35 88888.00 2024-01-09 17:31:39.911 009 15839.22 474.25 52604.33 88888.00 2024-01-09 17:31:40.411 009 15839.22 474.27 52604.40 88888.00 2024-01-09 17:31:40.911 009 15839.29 474.28 52604.40 88888.00 2024-01-09 17:31:41.411 009 15839.29 474.24 52604.35 88888.00 2024-01-09 17:31:41.911 009 15839.25 474.19 52604.33 88888.00 2024-01-09 17:31:42.411 009 15839.23 474.22 52604.33 88888.00 2024-01-09 17:31:42.911 009 15839.24 474.24 52604.29 88888.00 2024-01-09 17:31:43.911 009 15839.29 474.24 52604.27 88888.00 2024-01-09 17:31:44.411 009 15839.28 474.23 52604.26 88888.00 2024-01-09 17:31:44.911 009 15839.26 474.22 52604.22 88888.00 2024-01-09 17:31:45.411 009 15839.22 474.18 52604.25 88888.00 2024-01-09 17:31:45.911 009 15839.26 474.21 52604.29 88888.00 2024-01-09 17:31:46.411 009 15839.24 474.15 52604.34 88888.00 2024-01-09 17:31:46.911 009 15839.28 474.15 52604.32 88888.00 2024-01-09 17:31:47.411 009 15839.24 474.14 52604.23 88888.00 2024-01-09 17:31:47.911 009 15839.20 474.15 52604.16 88888.00 2024-01-09 17:31:48.411 009 15839.22 474.16 52604.18 88888.00 2024-01-09 17:31:48.912 009 15839.24 474.12 52604.14 88888.00 2024-01-09 17:31:49.412 009 15839.23 474.12 52604.10 88888.00 2024-01-09 17:31:49.912 009 15839.21 474.13 52604.08 88888.00 2024-01-09 17:31:50.412 009 15839.21 474.10 52604.09 88888.00 2024-01-09 17:31:50.912 009 15839.22 474.09 52604.06 88888.00 2024-01-09 17:31:51.412 009 15839.19 474.10 52604.06 88888.00 2024-01-09 17:31:51.912 009 15839.17 474.12 52604.12 88888.00 2024-01-09 17:31:52.412 009 15839.17 474.10 52604.18 88888.00 2024-01-09 17:31:52.912 009 15839.15 474.12 52604.19 88888.00 2024-01-09 17:31:53.912 009 15839.17 474.06 52604.16 88888.00 2024-01-09 17:31:54.412 009 15839.20 474.09 52604.16 88888.00 2024-01-09 17:31:54.912 009 15839.21 474.09 52604.23 88888.00 2024-01-09 17:31:55.412 009 15839.20 474.10 52604.22 88888.00 2024-01-09 17:31:55.912 009 15839.23 474.07 52604.22 88888.00 2024-01-09 17:31:56.412 009 15839.23 474.06 52604.22 88888.00 2024-01-09 17:31:56.912 009 15839.20 474.08 52604.16 88888.00 2024-01-09 17:31:57.412 009 15839.15 474.08 52604.18 88888.00 2024-01-09 17:31:57.912 009 15839.17 474.07 52604.18 88888.00 2024-01-09 17:31:58.412 009 15839.21 474.06 52604.23 88888.00 2024-01-09 17:31:58.912 009 15839.23 474.06 52604.25 88888.00 2024-01-09 17:31:59.412 009 15839.21 474.04 52604.22 88888.00 2024-01-09 17:31:59.912 009 15839.20 473.98 52604.19 88888.00 2024-01-09 17:32:00.412 009 15839.20 473.98 52604.24 88888.00 2024-01-09 17:32:00.912 009 15839.24 473.96 52604.29 88888.00 2024-01-09 17:32:01.412 009 15839.24 473.96 52604.27 88888.00 2024-01-09 17:32:01.912 009 15839.24 473.95 52604.23 88888.00 2024-01-09 17:32:02.412 009 15839.19 473.92 52604.18 88888.00 2024-01-09 17:32:02.912 009 15839.20 473.92 52604.20 88888.00 2024-01-09 17:32:03.412 009 15839.21 473.92 52604.19 88888.00 2024-01-09 17:32:03.912 009 15839.23 473.95 52604.22 88888.00 2024-01-09 17:32:04.412 009 15839.21 474.00 52604.18 88888.00 2024-01-09 17:32:04.912 009 15839.24 474.01 52604.18 88888.00 2024-01-09 17:32:05.412 009 15839.23 473.99 52604.19 88888.00 2024-01-09 17:32:05.912 009 15839.20 474.01 52604.20 88888.00 2024-01-09 17:32:06.412 009 15839.20 474.02 52604.22 88888.00 2024-01-09 17:32:06.912 009 15839.24 474.04 52604.24 88888.00 2024-01-09 17:32:07.412 009 15839.19 473.99 52604.32 88888.00 2024-01-09 17:32:07.912 009 15839.26 474.01 52604.38 88888.00 2024-01-09 17:32:08.412 009 15839.29 474.05 52604.40 88888.00 2024-01-09 17:32:08.912 009 15839.31 474.06 52604.39 88888.00 2024-01-09 17:32:09.412 009 15839.30 474.04 52604.31 88888.00 2024-01-09 17:32:09.912 009 15839.26 474.02 52604.28 88888.00 2024-01-09 17:32:10.412 009 15839.23 474.00 52604.29 88888.00 2024-01-09 17:32:10.912 009 15839.24 473.97 52604.33 88888.00 2024-01-09 17:32:11.412 009 15839.29 473.99 52604.31 88888.00 2024-01-09 17:32:11.912 009 15839.26 473.95 52604.26 88888.00 2024-01-09 17:32:12.412 009 15839.24 473.89 52604.26 88888.00 2024-01-09 17:32:12.912 009 15839.20 473.88 52604.23 88888.00 2024-01-09 17:32:13.412 009 15839.23 473.89 52604.26 88888.00 2024-01-09 17:32:13.912 009 15839.24 473.87 52604.26 88888.00 2024-01-09 17:32:14.412 009 15839.26 473.87 52604.23 88888.00 2024-01-09 17:32:14.912 009 15839.25 473.87 52604.28 88888.00 2024-01-09 17:32:15.412 009 15839.29 473.90 52604.31 88888.00 2024-01-09 17:32:15.912 009 15839.32 473.89 52604.31 88888.00 2024-01-09 17:32:16.412 009 15839.30 473.90 52604.32 88888.00 2024-01-09 17:32:16.912 009 15839.29 473.91 52604.32 88888.00 2024-01-09 17:32:17.412 009 15839.31 473.91 52604.35 88888.00 2024-01-09 17:32:17.912 009 15839.35 473.92 52604.34 88888.00 2024-01-09 17:32:18.412 009 15839.30 473.93 52604.31 88888.00 2024-01-09 17:32:18.912 009 15839.28 473.96 52604.29 88888.00 2024-01-09 17:32:19.412 009 15839.35 473.91 52604.28 88888.00 2024-01-09 17:32:19.912 009 15839.35 473.92 52604.24 88888.00 2024-01-09 17:32:20.412 009 15839.29 473.91 52604.25 88888.00 2024-01-09 17:32:20.912 009 15839.26 473.89 52604.26 88888.00 2024-01-09 17:32:21.412 009 15839.26 473.87 52604.29 88888.00 2024-01-09 17:32:21.912 009 15839.26 473.87 52604.32 88888.00 2024-01-09 17:32:22.412 009 15839.28 473.86 52604.31 88888.00 2024-01-09 17:32:22.912 009 15839.31 473.83 52604.29 88888.00 2024-01-09 17:32:23.412 009 15839.31 473.86 52604.29 88888.00 2024-01-09 17:32:23.912 009 15839.30 473.88 52604.26 88888.00 2024-01-09 17:32:24.412 009 15839.34 473.93 52604.25 88888.00 2024-01-09 17:32:24.912 009 15839.29 473.90 52604.29 88888.00 2024-01-09 17:32:25.412 009 15839.31 473.90 52604.34 88888.00 2024-01-09 17:32:25.912 009 15839.33 473.92 52604.36 88888.00 2024-01-09 17:32:26.412 009 15839.32 473.97 52604.42 88888.00 2024-01-09 17:32:26.912 009 15839.35 473.99 52604.40 88888.00 2024-01-09 17:32:27.412 009 15839.36 473.99 52604.39 88888.00 2024-01-09 17:32:27.912 009 15839.40 473.98 52604.39 88888.00 2024-01-09 17:32:28.412 009 15839.34 474.04 52604.40 88888.00 2024-01-09 17:32:28.912 009 15839.32 474.04 52604.44 88888.00 2024-01-09 17:32:29.412 009 15839.33 474.02 52604.50 88888.00 2024-01-09 17:32:29.912 009 15839.40 473.98 52604.45 88888.00 2024-01-09 17:32:30.412 009 15839.34 474.01 52604.42 88888.00 2024-01-09 17:32:30.912 009 15839.35 474.05 52604.39 88888.00 2024-01-09 17:32:31.912 009 15839.36 474.02 52604.41 88888.00 2024-01-09 17:32:32.412 009 15839.40 474.04 52604.39 88888.00 2024-01-09 17:32:32.912 009 15839.42 474.02 52604.36 88888.00 2024-01-09 17:32:33.412 009 15839.42 473.99 52604.40 88888.00 2024-01-09 17:32:33.912 009 15839.38 473.99 52604.43 88888.00 2024-01-09 17:32:34.412 009 15839.39 473.97 52604.46 88888.00 2024-01-09 17:32:34.912 009 15839.44 473.96 52604.44 88888.00 2024-01-09 17:32:35.412 009 15839.42 473.95 52604.42 88888.00 2024-01-09 17:32:35.912 009 15839.39 473.98 52604.41 88888.00 2024-01-09 17:32:36.412 009 15839.41 473.97 52604.48 88888.00 2024-01-09 17:32:36.912 009 15839.42 473.93 52604.50 88888.00 2024-01-09 17:32:37.412 009 15839.42 473.89 52604.51 88888.00 2024-01-09 17:32:37.912 009 15839.43 473.91 52604.47 88888.00 2024-01-09 17:32:38.412 009 15839.43 473.91 52604.42 88888.00 2024-01-09 17:32:38.912 009 15839.47 473.88 52604.39 88888.00 2024-01-09 17:32:39.412 009 15839.47 473.87 52604.41 88888.00 2024-01-09 17:32:39.912 009 15839.42 473.89 52604.32 88888.00 2024-01-09 17:32:40.412 009 15839.42 473.93 52604.31 88888.00 2024-01-09 17:32:40.912 009 15839.39 473.92 52604.34 88888.00 2024-01-09 17:32:41.412 009 15839.42 473.90 52604.35 88888.00 2024-01-09 17:32:41.912 009 15839.42 473.92 52604.42 88888.00 2024-01-09 17:32:42.412 009 15839.40 473.95 52604.41 88888.00 2024-01-09 17:32:42.912 009 15839.39 474.00 52604.46 88888.00 2024-01-09 17:32:43.412 009 15839.38 474.05 52604.43 88888.00 2024-01-09 17:32:43.912 009 15839.44 474.05 52604.42 88888.00 2024-01-09 17:32:44.412 009 15839.45 474.06 52604.39 88888.00 2024-01-09 17:32:44.912 009 15839.47 474.06 52604.39 88888.00 2024-01-09 17:32:45.412 009 15839.48 474.01 52604.45 88888.00 2024-01-09 17:32:45.912 009 15839.49 474.05 52604.49 88888.00 2024-01-09 17:32:46.412 009 15839.48 474.07 52604.41 88888.00 2024-01-09 17:32:46.912 009 15839.51 474.09 52604.39 88888.00 2024-01-09 17:32:47.412 009 15839.50 474.10 52604.43 88888.00 2024-01-09 17:32:47.912 009 15839.51 474.09 52604.44 88888.00 2024-01-09 17:32:48.412 009 15839.51 474.09 52604.42 88888.00 2024-01-09 17:32:48.912 009 15839.52 474.06 52604.45 88888.00 2024-01-09 17:32:49.412 009 15839.48 474.04 52604.46 88888.00 2024-01-09 17:32:49.912 009 15839.45 474.10 52604.48 88888.00 2024-01-09 17:32:50.412 009 15839.52 474.16 52604.48 88888.00 2024-01-09 17:32:50.912 009 15839.54 474.14 52604.48 88888.00 2024-01-09 17:32:51.412 009 15839.58 474.10 52604.47 88888.00 2024-01-09 17:32:51.912 009 15839.58 474.12 52604.48 88888.00 2024-01-09 17:32:52.412 009 15839.57 474.12 52604.46 88888.00 2024-01-09 17:32:52.912 009 15839.50 474.09 52604.45 88888.00 2024-01-09 17:32:53.412 009 15839.51 474.13 52604.48 88888.00 2024-01-09 17:32:53.912 009 15839.52 474.12 52604.44 88888.00 2024-01-09 17:32:54.412 009 15839.51 474.10 52604.41 88888.00 2024-01-09 17:32:54.912 009 15839.50 474.16 52604.42 88888.00 2024-01-09 17:32:55.412 009 15839.51 474.23 52604.41 88888.00 2024-01-09 17:32:55.912 009 15839.53 474.23 52604.45 88888.00 2024-01-09 17:32:56.412 009 15839.56 474.21 52604.42 88888.00 2024-01-09 17:32:56.912 009 15839.53 474.24 52604.39 88888.00 2024-01-09 17:32:57.412 009 15839.53 474.25 52604.44 88888.00 2024-01-09 17:32:57.912 009 15839.54 474.26 52604.46 88888.00 2024-01-09 17:32:58.412 009 15839.54 474.30 52604.42 88888.00 2024-01-09 17:32:58.912 009 15839.56 474.27 52604.41 88888.00 2024-01-09 17:32:59.412 009 15839.52 474.25 52604.38 88888.00 2024-01-09 17:32:59.912 009 15839.52 474.26 52604.39 88888.00 2024-01-09 17:33:00.412 009 15839.59 474.25 52604.39 88888.00 2024-01-09 17:33:00.912 009 15839.53 474.24 52604.35 88888.00 2024-01-09 17:33:01.412 009 15839.52 474.25 52604.34 88888.00 2024-01-09 17:33:01.912 009 15839.49 474.24 52604.31 88888.00 2024-01-09 17:33:02.412 009 15839.48 474.26 52604.32 88888.00 2024-01-09 17:33:02.912 009 15839.53 474.25 52604.39 88888.00 2024-01-09 17:33:03.412 009 15839.54 474.25 52604.45 88888.00 2024-01-09 17:33:03.912 009 15839.54 474.27 52604.43 88888.00 2024-01-09 17:33:04.412 009 15839.59 474.27 52604.45 88888.00 2024-01-09 17:33:04.912 009 15839.56 474.30 52604.46 88888.00 2024-01-09 17:33:05.412 009 15839.51 474.35 52604.44 88888.00 2024-01-09 17:33:05.912 009 15839.57 474.32 52604.41 88888.00 2024-01-09 17:33:06.412 009 15839.60 474.33 52604.42 88888.00 2024-01-09 17:33:06.912 009 15839.59 474.32 52604.43 88888.00 2024-01-09 17:33:07.412 009 15839.53 474.32 52604.43 88888.00 2024-01-09 17:33:07.912 009 15839.54 474.31 52604.43 88888.00 2024-01-09 17:33:08.412 009 15839.56 474.26 52604.43 88888.00 2024-01-09 17:33:08.912 009 15839.59 474.30 52604.41 88888.00 2024-01-09 17:33:09.412 009 15839.60 474.31 52604.42 88888.00 2024-01-09 17:33:09.912 009 15839.59 474.32 52604.39 88888.00 2024-01-09 17:33:10.412 009 15839.59 474.28 52604.43 88888.00 2024-01-09 17:33:10.912 009 15839.62 474.28 52604.45 88888.00 2024-01-09 17:33:11.412 009 15839.60 474.31 52604.45 88888.00 2024-01-09 17:33:11.912 009 15839.59 474.32 52604.44 88888.00 2024-01-09 17:33:12.412 009 15839.59 474.35 52604.49 88888.00 2024-01-09 17:33:12.912 009 15839.60 474.38 52604.55 88888.00 2024-01-09 17:33:13.412 009 15839.58 474.42 52604.53 88888.00 2024-01-09 17:33:13.912 009 15839.60 474.43 52604.58 88888.00 2024-01-09 17:33:14.412 009 15839.61 474.47 52604.60 88888.00 2024-01-09 17:33:14.912 009 15839.61 474.52 52604.52 88888.00 2024-01-09 17:33:15.412 009 15839.61 474.54 52604.47 88888.00 2024-01-09 17:33:15.912 009 15839.60 474.54 52604.46 88888.00 2024-01-09 17:33:16.412 009 15839.62 474.51 52604.48 88888.00 2024-01-09 17:33:16.912 009 15839.65 474.52 52604.49 88888.00 2024-01-09 17:33:17.412 009 15839.68 474.50 52604.48 88888.00 2024-01-09 17:33:17.912 009 15839.70 474.50 52604.49 88888.00 2024-01-09 17:33:18.412 009 15839.69 474.49 52604.46 88888.00 2024-01-09 17:33:18.912 009 15839.65 474.45 52604.48 88888.00 2024-01-09 17:33:19.412 009 15839.67 474.45 52604.48 88888.00 2024-01-09 17:33:19.912 009 15839.70 474.45 52604.52 88888.00 2024-01-09 17:33:20.412 009 15839.67 474.45 52604.50 88888.00 2024-01-09 17:33:20.912 009 15839.68 474.45 52604.50 88888.00 2024-01-09 17:33:21.412 009 15839.69 474.47 52604.51 88888.00 2024-01-09 17:33:21.912 009 15839.69 474.50 52604.55 88888.00 2024-01-09 17:33:22.412 009 15839.67 474.53 52604.53 88888.00 2024-01-09 17:33:22.912 009 15839.63 474.52 52604.50 88888.00 2024-01-09 17:33:23.412 009 15839.65 474.53 52604.52 88888.00 2024-01-09 17:33:23.912 009 15839.60 474.57 52604.49 88888.00 2024-01-09 17:33:24.412 009 15839.60 474.60 52604.44 88888.00 2024-01-09 17:33:24.912 009 15839.63 474.60 52604.44 88888.00 2024-01-09 17:33:25.412 009 15839.66 474.59 52604.42 88888.00 2024-01-09 17:33:25.912 009 15839.66 474.56 52604.44 88888.00 2024-01-09 17:33:26.412 009 15839.69 474.54 52604.46 88888.00 2024-01-09 17:33:26.912 009 15839.70 474.54 52604.50 88888.00 2024-01-09 17:33:27.412 009 15839.70 474.54 52604.48 88888.00 2024-01-09 17:33:27.912 009 15839.71 474.52 52604.46 88888.00 2024-01-09 17:33:28.412 009 15839.74 474.54 52604.44 88888.00 2024-01-09 17:33:28.912 009 15839.67 474.54 52604.40 88888.00 2024-01-09 17:33:29.412 009 15839.63 474.53 52604.36 88888.00 2024-01-09 17:33:29.912 009 15839.63 474.56 52604.35 88888.00 2024-01-09 17:33:30.412 009 15839.62 474.62 52604.35 88888.00 2024-01-09 17:33:30.912 009 15839.61 474.64 52604.39 88888.00 2024-01-09 17:33:31.412 009 15839.57 474.65 52604.38 88888.00 2024-01-09 17:33:31.912 009 15839.60 474.65 52604.39 88888.00 2024-01-09 17:33:32.412 009 15839.59 474.67 52604.39 88888.00 2024-01-09 17:33:32.912 009 15839.58 474.69 52604.44 88888.00 2024-01-09 17:33:33.412 009 15839.61 474.68 52604.41 88888.00 2024-01-09 17:33:33.912 009 15839.60 474.69 52604.36 88888.00 2024-01-09 17:33:34.412 009 15839.56 474.70 52604.34 88888.00 2024-01-09 17:33:34.912 009 15839.57 474.68 52604.35 88888.00 2024-01-09 17:33:35.412 009 15839.60 474.66 52604.36 88888.00 2024-01-09 17:33:35.912 009 15839.61 474.66 52604.39 88888.00 2024-01-09 17:33:36.912 009 15839.59 474.70 52604.28 88888.00 2024-01-09 17:33:37.412 009 15839.65 474.68 52604.31 88888.00 2024-01-09 17:33:37.912 009 15839.65 474.65 52604.29 88888.00 2024-01-09 17:33:38.412 009 15839.67 474.67 52604.31 88888.00 2024-01-09 17:33:38.912 009 15839.65 474.71 52604.39 88888.00 2024-01-09 17:33:39.412 009 15839.60 474.76 52604.43 88888.00 2024-01-09 17:33:39.912 009 15839.61 474.77 52604.46 88888.00 2024-01-09 17:33:40.412 009 15839.63 474.76 52604.46 88888.00 2024-01-09 17:33:40.912 009 15839.62 474.77 52604.39 88888.00 2024-01-09 17:33:41.412 009 15839.62 474.73 52604.38 88888.00 2024-01-09 17:33:41.912 009 15839.68 474.70 52604.38 88888.00 2024-01-09 17:33:42.412 009 15839.70 474.70 52604.35 88888.00 2024-01-09 17:33:42.912 009 15839.67 474.66 52604.30 88888.00 2024-01-09 17:33:43.412 009 15839.60 474.68 52604.30 88888.00 2024-01-09 17:33:43.912 009 15839.60 474.68 52604.27 88888.00 2024-01-09 17:33:44.412 009 15839.67 474.66 52604.23 88888.00 2024-01-09 17:33:44.912 009 15839.68 474.66 52604.29 88888.00 2024-01-09 17:33:45.412 009 15839.71 474.66 52604.24 88888.00 2024-01-09 17:33:45.912 009 15839.70 474.68 52604.26 88888.00 2024-01-09 17:33:46.912 009 15839.71 474.73 52604.29 88888.00 2024-01-09 17:33:47.412 009 15839.72 474.76 52604.33 88888.00 2024-01-09 17:33:47.912 009 15839.71 474.75 52604.33 88888.00 2024-01-09 17:33:48.412 009 15839.74 474.75 52604.38 88888.00 2024-01-09 17:33:48.912 009 15839.74 474.74 52604.38 88888.00 2024-01-09 17:33:49.412 009 15839.74 474.71 52604.35 88888.00 2024-01-09 17:33:49.912 009 15839.75 474.73 52604.39 88888.00 2024-01-09 17:33:50.412 009 15839.75 474.73 52604.40 88888.00 2024-01-09 17:33:50.912 009 15839.76 474.74 52604.39 88888.00 2024-01-09 17:33:51.412 009 15839.77 474.69 52604.30 88888.00 2024-01-09 17:33:51.912 009 15839.77 474.64 52604.26 88888.00 2024-01-09 17:33:52.412 009 15839.78 474.65 52604.21 88888.00 2024-01-09 17:33:52.912 009 15839.79 474.61 52604.24 88888.00 2024-01-09 17:33:53.412 009 15839.77 474.64 52604.25 88888.00 2024-01-09 17:33:53.912 009 15839.78 474.62 52604.27 88888.00 2024-01-09 17:33:54.412 009 15839.79 474.64 52604.33 88888.00 2024-01-09 17:33:54.912 009 15839.78 474.67 52604.34 88888.00 2024-01-09 17:33:55.412 009 15839.79 474.70 52604.31 88888.00 2024-01-09 17:33:55.912 009 15839.77 474.71 52604.30 88888.00 2024-01-09 17:33:56.912 009 15839.78 474.77 52604.33 88888.00 2024-01-09 17:33:57.412 009 15839.74 474.76 52604.38 88888.00 2024-01-09 17:33:57.912 009 15839.75 474.78 52604.29 88888.00 2024-01-09 17:33:58.412 009 15839.79 474.77 52604.26 88888.00 2024-01-09 17:33:58.912 009 15839.78 474.73 52604.25 88888.00 2024-01-09 17:33:59.412 009 15839.77 474.73 52604.26 88888.00 2024-01-09 17:33:59.912 009 15839.76 474.74 52604.26 88888.00 2024-01-09 17:34:00.412 009 15839.78 474.73 52604.19 88888.00 2024-01-09 17:34:00.912 009 15839.78 474.66 52604.20 88888.00 2024-01-09 17:34:01.412 009 15839.76 474.66 52604.23 88888.00 2024-01-09 17:34:01.912 009 15839.76 474.69 52604.25 88888.00 2024-01-09 17:34:02.412 009 15839.74 474.67 52604.30 88888.00 2024-01-09 17:34:02.912 009 15839.72 474.66 52604.30 88888.00 2024-01-09 17:34:03.412 009 15839.77 474.66 52604.24 88888.00 2024-01-09 17:34:03.912 009 15839.78 474.67 52604.24 88888.00 2024-01-09 17:34:04.412 009 15839.78 474.70 52604.24 88888.00 2024-01-09 17:34:04.912 009 15839.75 474.71 52604.20 88888.00 2024-01-09 17:34:05.412 009 15839.72 474.71 52604.20 88888.00 2024-01-09 17:34:05.912 009 15839.75 474.71 52604.16 88888.00 2024-01-09 17:34:06.412 009 15839.75 474.67 52604.13 88888.00 2024-01-09 17:34:06.912 009 15839.84 474.65 52604.16 88888.00 2024-01-09 17:34:07.412 009 15839.80 474.67 52604.12 88888.00 2024-01-09 17:34:07.912 009 15839.78 474.70 52604.14 88888.00 2024-01-09 17:34:08.412 009 15839.79 474.67 52604.22 88888.00 2024-01-09 17:34:08.912 009 15839.83 474.67 52604.24 88888.00 2024-01-09 17:34:09.412 009 15839.81 474.69 52604.19 88888.00 2024-01-09 17:34:09.912 009 15839.80 474.71 52604.13 88888.00 2024-01-09 17:34:10.412 009 15839.79 474.68 52604.14 88888.00 2024-01-09 17:34:10.912 009 15839.80 474.64 52604.13 88888.00 2024-01-09 17:34:11.412 009 15839.79 474.62 52604.09 88888.00 2024-01-09 17:34:11.912 009 15839.83 474.62 52604.05 88888.00 2024-01-09 17:34:12.412 009 15839.83 474.67 52604.04 88888.00 2024-01-09 17:34:12.912 009 15839.84 474.68 52604.05 88888.00 2024-01-09 17:34:13.412 009 15839.90 474.68 52604.07 88888.00 2024-01-09 17:34:13.912 009 15839.87 474.68 52604.07 88888.00 2024-01-09 17:34:14.412 009 15839.84 474.64 52604.02 88888.00 2024-01-09 17:34:14.912 009 15839.89 474.59 52604.02 88888.00 2024-01-09 17:34:15.412 009 15839.92 474.57 52604.01 88888.00 2024-01-09 17:34:15.912 009 15839.89 474.56 52603.99 88888.00 2024-01-09 17:34:16.412 009 15839.90 474.57 52604.00 88888.00 2024-01-09 17:34:16.912 009 15839.88 474.60 52603.98 88888.00 2024-01-09 17:34:17.412 009 15839.90 474.60 52603.95 88888.00 2024-01-09 17:34:17.912 009 15839.88 474.57 52603.99 88888.00 2024-01-09 17:34:18.412 009 15839.86 474.54 52604.00 88888.00 2024-01-09 17:34:18.912 009 15839.90 474.54 52603.99 88888.00 2024-01-09 17:34:19.412 009 15839.94 474.57 52603.96 88888.00 2024-01-09 17:34:19.912 009 15839.95 474.56 52603.93 88888.00 2024-01-09 17:34:20.412 009 15839.97 474.58 52603.94 88888.00 2024-01-09 17:34:20.912 009 15839.96 474.59 52603.93 88888.00 2024-01-09 17:34:21.412 009 15839.98 474.52 52603.99 88888.00 2024-01-09 17:34:21.912 009 15839.98 474.48 52603.95 88888.00 2024-01-09 17:34:22.412 009 15840.02 474.45 52604.02 88888.00 2024-01-09 17:34:22.912 009 15840.07 474.44 52604.09 88888.00 2024-01-09 17:34:23.412 009 15840.05 474.45 52604.09 88888.00 2024-01-09 17:34:23.912 009 15840.10 474.44 52604.13 88888.00 2024-01-09 17:34:24.412 009 15840.11 474.44 52604.08 88888.00 2024-01-09 17:34:24.912 009 15840.13 474.44 52604.02 88888.00 2024-01-09 17:34:25.412 009 15840.17 474.45 52604.09 88888.00 2024-01-09 17:34:25.912 009 15840.16 474.43 52604.07 88888.00 2024-01-09 17:34:26.412 009 15840.15 474.42 52604.03 88888.00 2024-01-09 17:34:26.912 009 15840.15 474.43 52604.02 88888.00 2024-01-09 17:34:27.412 009 15840.21 474.44 52603.98 88888.00 2024-01-09 17:34:27.912 009 15840.22 474.42 52603.98 88888.00 2024-01-09 17:34:28.412 009 15840.24 474.44 52603.93 88888.00 2024-01-09 17:34:28.912 009 15840.28 474.45 52603.95 88888.00 2024-01-09 17:34:29.412 009 15840.28 474.45 52604.00 88888.00 2024-01-09 17:34:29.912 009 15840.29 474.45 52603.99 88888.00 2024-01-09 17:34:30.412 009 15840.29 474.42 52603.96 88888.00 2024-01-09 17:34:30.912 009 15840.31 474.42 52604.00 88888.00 2024-01-09 17:34:31.412 009 15840.33 474.42 52603.95 88888.00 2024-01-09 17:34:31.912 009 15840.32 474.38 52603.94 88888.00 2024-01-09 17:34:32.412 009 15840.34 474.33 52603.98 88888.00 2024-01-09 17:34:32.912 009 15840.35 474.30 52603.93 88888.00 2024-01-09 17:34:33.412 009 15840.35 474.30 52603.88 88888.00 2024-01-09 17:34:33.912 009 15840.35 474.31 52603.83 88888.00 2024-01-09 17:34:34.412 009 15840.37 474.31 52603.85 88888.00 2024-01-09 17:34:34.912 009 15840.43 474.30 52603.88 88888.00 2024-01-09 17:34:35.412 009 15840.49 474.31 52603.85 88888.00 2024-01-09 17:34:35.912 009 15840.52 474.34 52603.80 88888.00 2024-01-09 17:34:36.412 009 15840.55 474.34 52603.79 88888.00 2024-01-09 17:34:36.912 009 15840.53 474.35 52603.79 88888.00 2024-01-09 17:34:37.412 009 15840.56 474.34 52603.83 88888.00 2024-01-09 17:34:37.912 009 15840.60 474.31 52603.85 88888.00 2024-01-09 17:34:38.412 009 15840.62 474.34 52603.83 88888.00 2024-01-09 17:34:38.912 009 15840.66 474.31 52603.84 88888.00 2024-01-09 17:34:39.412 009 15840.65 474.28 52603.81 88888.00 2024-01-09 17:34:39.912 009 15840.65 474.27 52603.81 88888.00 2024-01-09 17:34:40.412 009 15840.67 474.28 52603.78 88888.00 2024-01-09 17:34:40.912 009 15840.64 474.25 52603.75 88888.00 2024-01-09 17:34:41.412 009 15840.64 474.21 52603.74 88888.00 2024-01-09 17:34:41.912 009 15840.64 474.18 52603.68 88888.00 2024-01-09 17:34:42.412 009 15840.66 474.24 52603.65 88888.00 2024-01-09 17:34:42.912 009 15840.68 474.26 52603.66 88888.00 2024-01-09 17:34:43.412 009 15840.68 474.30 52603.70 88888.00 2024-01-09 17:34:43.912 009 15840.73 474.26 52603.74 88888.00 2024-01-09 17:34:44.412 009 15840.77 474.23 52603.81 88888.00 2024-01-09 17:34:44.912 009 15840.75 474.19 52603.76 88888.00 2024-01-09 17:34:45.412 009 15840.82 474.18 52603.71 88888.00 2024-01-09 17:34:45.912 009 15840.89 474.14 52603.68 88888.00 2024-01-09 17:34:46.412 009 15840.85 474.12 52603.70 88888.00 2024-01-09 17:34:46.912 009 15840.83 474.16 52603.71 88888.00 2024-01-09 17:34:47.412 009 15840.86 474.18 52603.59 88888.00 2024-01-09 17:34:47.912 009 15840.92 474.19 52603.63 88888.00 2024-01-09 17:34:48.412 009 15840.92 474.21 52603.64 88888.00 2024-01-09 17:34:48.912 009 15840.89 474.21 52603.64 88888.00 2024-01-09 17:34:49.412 009 15840.94 474.18 52603.64 88888.00 2024-01-09 17:34:49.912 009 15840.95 474.16 52603.60 88888.00 2024-01-09 17:34:50.412 009 15840.96 474.09 52603.54 88888.00 2024-01-09 17:34:50.912 009 15840.94 474.09 52603.54 88888.00 2024-01-09 17:34:51.412 009 15840.94 474.07 52603.58 88888.00 2024-01-09 17:34:51.912 009 15841.01 474.10 52603.61 88888.00 2024-01-09 17:34:52.412 009 15841.00 474.14 52603.58 88888.00 2024-01-09 17:34:52.912 009 15841.02 474.14 52603.58 88888.00 2024-01-09 17:34:53.412 009 15841.05 474.16 52603.60 88888.00 2024-01-09 17:34:53.912 009 15841.05 474.14 52603.63 88888.00 2024-01-09 17:34:54.412 009 15841.06 474.10 52603.57 88888.00 2024-01-09 17:34:54.912 009 15841.07 474.02 52603.49 88888.00 2024-01-09 17:34:55.412 009 15841.09 473.99 52603.46 88888.00 2024-01-09 17:34:55.912 009 15841.09 474.01 52603.53 88888.00 2024-01-09 17:34:56.412 009 15841.05 474.09 52603.55 88888.00 2024-01-09 17:34:56.912 009 15841.10 474.09 52603.57 88888.00 2024-01-09 17:34:57.412 009 15841.16 474.04 52603.60 88888.00 2024-01-09 17:34:57.912 009 15841.15 474.00 52603.61 88888.00 2024-01-09 17:34:58.412 009 15841.13 473.98 52603.62 88888.00 2024-01-09 17:34:58.912 009 15841.13 473.99 52603.60 88888.00 2024-01-09 17:34:59.412 009 15841.19 474.06 52603.57 88888.00 2024-01-09 17:34:59.912 009 15841.24 474.07 52603.53 88888.00 2024-01-09 17:35:00.412 009 15841.24 474.05 52603.53 88888.00 2024-01-09 17:35:00.912 009 15841.22 473.96 52603.54 88888.00 2024-01-09 17:35:01.412 009 15841.21 473.90 52603.53 88888.00 2024-01-09 17:35:01.912 009 15841.22 473.95 52603.46 88888.00 2024-01-09 17:35:02.412 009 15841.28 473.98 52603.47 88888.00 2024-01-09 17:35:02.912 009 15841.25 474.04 52603.47 88888.00 2024-01-09 17:35:03.412 009 15841.25 474.06 52603.48 88888.00 2024-01-09 17:35:03.912 009 15841.32 474.01 52603.54 88888.00 2024-01-09 17:35:04.912 009 15841.32 473.88 52603.48 88888.00 2024-01-09 17:35:05.412 009 15841.39 473.84 52603.53 88888.00 2024-01-09 17:35:05.912 009 15841.36 473.89 52603.49 88888.00 2024-01-09 17:35:06.412 009 15841.37 473.97 52603.47 88888.00 2024-01-09 17:35:06.912 009 15841.36 473.92 52603.50 88888.00 2024-01-09 17:35:07.412 009 15841.40 473.87 52603.50 88888.00 2024-01-09 17:35:07.912 009 15841.38 473.89 52603.42 88888.00 2024-01-09 17:35:08.412 009 15841.40 473.96 52603.38 88888.00 2024-01-09 17:35:08.912 009 15841.39 473.99 52603.37 88888.00 2024-01-09 17:35:09.412 009 15841.37 473.99 52603.38 88888.00 2024-01-09 17:35:09.912 009 15841.33 473.97 52603.38 88888.00 2024-01-09 17:35:10.412 009 15841.31 473.91 52603.40 88888.00 2024-01-09 17:35:10.912 009 15841.31 473.86 52603.40 88888.00 2024-01-09 17:35:11.412 009 15841.37 473.88 52603.34 88888.00 2024-01-09 17:35:11.912 009 15841.41 473.91 52603.45 88888.00 2024-01-09 17:35:12.412 009 15841.46 473.89 52603.53 88888.00 2024-01-09 17:35:12.912 009 15841.45 473.89 52603.50 88888.00 2024-01-09 17:35:13.412 009 15841.49 473.86 52603.46 88888.00 2024-01-09 17:35:13.912 009 15841.47 473.88 52603.39 88888.00 2024-01-09 17:35:14.912 009 15841.48 473.96 52603.46 88888.00 2024-01-09 17:35:15.412 009 15841.48 473.97 52603.50 88888.00 2024-01-09 17:35:15.912 009 15841.51 473.92 52603.39 88888.00 2024-01-09 17:35:16.412 009 15841.50 473.90 52603.32 88888.00 2024-01-09 17:35:16.912 009 15841.52 473.89 52603.28 88888.00 2024-01-09 17:35:17.412 009 15841.49 473.95 52603.34 88888.00 2024-01-09 17:35:18.412 009 15841.62 473.89 52603.43 88888.00 2024-01-09 17:35:18.912 009 15841.59 473.83 52603.37 88888.00 2024-01-09 17:35:19.412 009 15841.59 473.90 52603.34 88888.00 2024-01-09 17:35:19.912 009 15841.61 473.96 52603.40 88888.00 2024-01-09 17:35:20.412 009 15841.66 473.93 52603.39 88888.00 2024-01-09 17:35:20.912 009 15841.66 473.91 52603.42 88888.00 2024-01-09 17:35:21.412 009 15841.62 473.87 52603.38 88888.00 2024-01-09 17:35:21.912 009 15841.65 473.83 52603.34 88888.00 2024-01-09 17:35:22.412 009 15841.66 473.89 52603.33 88888.00 2024-01-09 17:35:22.912 009 15841.61 473.93 52603.34 88888.00 2024-01-09 17:35:23.412 009 15841.64 473.93 52603.32 88888.00 2024-01-09 17:35:23.912 009 15841.64 473.82 52603.30 88888.00 2024-01-09 17:35:24.412 009 15841.64 473.82 52603.28 88888.00 2024-01-09 17:35:24.912 009 15841.64 473.90 52603.28 88888.00 2024-01-09 17:35:25.412 009 15841.66 473.90 52603.34 88888.00 2024-01-09 17:35:25.912 009 15841.71 473.92 52603.39 88888.00 2024-01-09 17:35:26.412 009 15841.77 473.89 52603.38 88888.00 2024-01-09 17:35:26.912 009 15841.71 473.82 52603.37 88888.00 2024-01-09 17:35:27.412 009 15841.70 473.86 52603.33 88888.00 2024-01-09 17:35:28.412 009 15841.79 473.90 52603.39 88888.00 2024-01-09 17:35:28.912 009 15841.76 473.86 52603.40 88888.00 2024-01-09 17:35:29.412 009 15841.76 473.83 52603.38 88888.00 2024-01-09 17:35:29.912 009 15841.70 473.86 52603.30 88888.00 2024-01-09 17:35:30.412 009 15841.70 473.86 52603.31 88888.00 2024-01-09 17:35:30.912 009 15841.75 473.89 52603.39 88888.00 2024-01-09 17:35:31.412 009 15841.75 473.89 52603.40 88888.00 2024-01-09 17:35:31.912 009 15841.82 473.83 52603.35 88888.00 2024-01-09 17:35:32.412 009 15841.82 473.81 52603.27 88888.00 2024-01-09 17:35:32.912 009 15841.84 473.80 52603.26 88888.00 2024-01-09 17:35:33.412 009 15841.82 473.81 52603.37 88888.00 2024-01-09 17:35:33.912 009 15841.83 473.81 52603.41 88888.00 2024-01-09 17:35:34.412 009 15841.85 473.74 52603.38 88888.00 2024-01-09 17:35:34.912 009 15841.86 473.75 52603.38 88888.00 2024-01-09 17:35:35.412 009 15841.82 473.78 52603.39 88888.00 2024-01-09 17:35:35.912 009 15841.76 473.78 52603.41 88888.00 2024-01-09 17:35:36.412 009 15841.85 473.74 52603.42 88888.00 2024-01-09 17:35:36.912 009 15841.87 473.67 52603.33 88888.00 2024-01-09 17:35:37.412 009 15841.86 473.75 52603.29 88888.00 2024-01-09 17:35:37.912 009 15841.92 473.80 52603.31 88888.00 2024-01-09 17:35:38.412 009 15841.96 473.82 52603.34 88888.00 2024-01-09 17:35:38.912 009 15841.92 473.81 52603.33 88888.00 2024-01-09 17:35:39.412 009 15841.97 473.75 52603.28 88888.00 2024-01-09 17:35:39.912 009 15842.00 473.74 52603.27 88888.00 2024-01-09 17:35:40.412 009 15841.93 473.74 52603.35 88888.00 2024-01-09 17:35:40.912 009 15841.96 473.72 52603.39 88888.00 2024-01-09 17:35:41.412 009 15841.95 473.71 52603.31 88888.00 2024-01-09 17:35:41.912 009 15841.96 473.73 52603.25 88888.00 2024-01-09 17:35:42.412 009 15842.00 473.75 52603.28 88888.00 2024-01-09 17:35:42.912 009 15842.01 473.75 52603.32 88888.00 2024-01-09 17:35:43.412 009 15842.00 473.70 52603.35 88888.00 2024-01-09 17:35:43.912 009 15841.98 473.67 52603.30 88888.00 2024-01-09 17:35:44.412 009 15842.04 473.73 52603.25 88888.00 2024-01-09 17:35:44.912 009 15842.07 473.81 52603.28 88888.00 2024-01-09 17:35:45.412 009 15842.07 473.79 52603.31 88888.00 2024-01-09 17:35:45.912 009 15842.04 473.72 52603.25 88888.00 2024-01-09 17:35:46.412 009 15842.03 473.69 52603.23 88888.00 2024-01-09 17:35:46.912 009 15842.04 473.75 52603.28 88888.00 2024-01-09 17:35:47.412 009 15842.12 473.78 52603.33 88888.00 2024-01-09 17:35:47.912 009 15842.15 473.72 52603.41 88888.00 2024-01-09 17:35:48.412 009 15842.16 473.71 52603.37 88888.00 2024-01-09 17:35:48.912 009 15842.15 473.76 52603.32 88888.00 2024-01-09 17:35:49.412 009 15842.19 473.82 52603.33 88888.00 2024-01-09 17:35:49.912 009 15842.18 473.83 52603.38 88888.00 2024-01-09 17:35:50.412 009 15842.19 473.76 52603.32 88888.00 2024-01-09 17:35:50.912 009 15842.14 473.70 52603.26 88888.00 2024-01-09 17:35:51.412 009 15842.16 473.73 52603.23 88888.00 2024-01-09 17:35:51.912 009 15842.18 473.80 52603.21 88888.00 2024-01-09 17:35:52.412 009 15842.16 473.76 52603.23 88888.00 2024-01-09 17:35:52.912 009 15842.18 473.71 52603.20 88888.00 2024-01-09 17:35:53.412 009 15842.21 473.69 52603.22 88888.00 2024-01-09 17:35:53.912 009 15842.20 473.75 52603.30 88888.00 2024-01-09 17:35:54.412 009 15842.22 473.81 52603.34 88888.00 2024-01-09 17:35:54.912 009 15842.25 473.75 52603.35 88888.00 2024-01-09 17:35:55.412 009 15842.24 473.72 52603.29 88888.00 2024-01-09 17:35:55.912 009 15842.30 473.75 52603.28 88888.00 2024-01-09 17:35:56.412 009 15842.31 473.79 52603.27 88888.00 2024-01-09 17:35:56.912 009 15842.31 473.75 52603.27 88888.00 2024-01-09 17:35:57.412 009 15842.32 473.67 52603.26 88888.00 2024-01-09 17:35:57.912 009 15842.30 473.69 52603.26 88888.00 2024-01-09 17:35:58.412 009 15842.31 473.76 52603.23 88888.00 2024-01-09 17:35:58.912 009 15842.38 473.79 52603.28 88888.00 2024-01-09 17:35:59.412 009 15842.43 473.73 52603.35 88888.00 2024-01-09 17:35:59.912 009 15842.40 473.70 52603.31 88888.00 2024-01-09 17:36:00.412 009 15842.40 473.71 52603.28 88888.00 2024-01-09 17:36:00.912 009 15842.37 473.73 52603.28 88888.00 2024-01-09 17:36:01.412 009 15842.37 473.76 52603.32 88888.00 2024-01-09 17:36:01.912 009 15842.42 473.72 52603.30 88888.00 2024-01-09 17:36:02.412 009 15842.42 473.67 52603.30 88888.00 2024-01-09 17:36:02.912 009 15842.45 473.69 52603.31 88888.00 2024-01-09 17:36:03.412 009 15842.48 473.72 52603.33 88888.00 2024-01-09 17:36:03.912 009 15842.49 473.72 52603.29 88888.00 2024-01-09 17:36:04.412 009 15842.43 473.72 52603.25 88888.00 2024-01-09 17:36:04.912 009 15842.41 473.75 52603.18 88888.00 2024-01-09 17:36:05.412 009 15842.45 473.78 52603.18 88888.00 2024-01-09 17:36:05.912 009 15842.47 473.75 52603.19 88888.00 2024-01-09 17:36:06.412 009 15842.45 473.72 52603.20 88888.00 2024-01-09 17:36:06.912 009 15842.39 473.73 52603.20 88888.00 2024-01-09 17:36:07.412 009 15842.43 473.80 52603.22 88888.00 2024-01-09 17:36:07.912 009 15842.48 473.79 52603.28 88888.00 2024-01-09 17:36:08.412 009 15842.49 473.75 52603.29 88888.00 2024-01-09 17:36:08.912 009 15842.48 473.73 52603.23 88888.00 2024-01-09 17:36:09.412 009 15842.51 473.76 52603.22 88888.00 2024-01-09 17:36:09.912 009 15842.47 473.76 52603.30 88888.00 2024-01-09 17:36:10.412 009 15842.51 473.78 52603.33 88888.00 2024-01-09 17:36:10.912 009 15842.51 473.70 52603.32 88888.00 2024-01-09 17:36:11.412 009 15842.54 473.70 52603.32 88888.00 2024-01-09 17:36:11.912 009 15842.52 473.70 52603.23 88888.00 2024-01-09 17:36:12.412 009 15842.56 473.67 52603.24 88888.00 2024-01-09 17:36:12.912 009 15842.51 473.66 52603.26 88888.00 2024-01-09 17:36:13.412 009 15842.51 473.62 52603.27 88888.00 2024-01-09 17:36:13.912 009 15842.51 473.65 52603.27 88888.00 2024-01-09 17:36:14.412 009 15842.56 473.66 52603.27 88888.00 2024-01-09 17:36:14.912 009 15842.55 473.63 52603.25 88888.00 2024-01-09 17:36:15.412 009 15842.51 473.58 52603.21 88888.00 2024-01-09 17:36:15.912 009 15842.50 473.57 52603.23 88888.00 2024-01-09 17:36:16.412 009 15842.54 473.58 52603.31 88888.00 2024-01-09 17:36:16.912 009 15842.54 473.55 52603.32 88888.00 2024-01-09 17:36:17.412 009 15842.58 473.52 52603.24 88888.00 2024-01-09 17:36:17.912 009 15842.58 473.56 52603.25 88888.00 2024-01-09 17:36:18.413 009 15842.59 473.53 52603.29 88888.00 2024-01-09 17:36:18.913 009 15842.56 473.53 52603.29 88888.00 2024-01-09 17:36:19.413 009 15842.52 473.47 52603.24 88888.00 2024-01-09 17:36:19.913 009 15842.49 473.52 52603.21 88888.00 2024-01-09 17:36:20.413 009 15842.51 473.54 52603.24 88888.00 2024-01-09 17:36:20.913 009 15842.58 473.50 52603.25 88888.00 2024-01-09 17:36:21.413 009 15842.55 473.48 52603.22 88888.00 2024-01-09 17:36:21.913 009 15842.52 473.54 52603.25 88888.00 2024-01-09 17:36:22.413 009 15842.54 473.62 52603.23 88888.00 2024-01-09 17:36:22.913 009 15842.55 473.59 52603.23 88888.00 2024-01-09 17:36:23.413 009 15842.54 473.56 52603.24 88888.00 2024-01-09 17:36:23.913 009 15842.54 473.56 52603.23 88888.00 2024-01-09 17:36:24.413 009 15842.57 473.56 52603.29 88888.00 2024-01-09 17:36:24.913 009 15842.56 473.56 52603.30 88888.00 2024-01-09 17:36:25.413 009 15842.59 473.50 52603.27 88888.00 2024-01-09 17:36:25.913 009 15842.65 473.55 52603.26 88888.00 2024-01-09 17:36:26.413 009 15842.64 473.56 52603.26 88888.00 2024-01-09 17:36:26.913 009 15842.63 473.54 52603.24 88888.00 2024-01-09 17:36:27.413 009 15842.64 473.49 52603.18 88888.00 2024-01-09 17:36:27.913 009 15842.64 473.54 52603.13 88888.00 2024-01-09 17:36:28.413 009 15842.70 473.55 52603.14 88888.00 2024-01-09 17:36:28.913 009 15842.67 473.50 52603.15 88888.00 2024-01-09 17:36:29.913 009 15842.67 473.57 52603.25 88888.00 2024-01-09 17:36:30.413 009 15842.67 473.55 52603.27 88888.00 2024-01-09 17:36:30.913 009 15842.68 473.49 52603.24 88888.00 2024-01-09 17:36:31.413 009 15842.75 473.52 52603.17 88888.00 2024-01-09 17:36:31.913 009 15842.73 473.57 52603.18 88888.00 2024-01-09 17:36:32.413 009 15842.74 473.57 52603.21 88888.00 2024-01-09 17:36:32.913 009 15842.77 473.54 52603.21 88888.00 2024-01-09 17:36:33.413 009 15842.74 473.56 52603.15 88888.00 2024-01-09 17:36:33.913 009 15842.70 473.62 52603.12 88888.00 2024-01-09 17:36:34.413 009 15842.72 473.56 52603.12 88888.00 2024-01-09 17:36:34.913 009 15842.74 473.52 52603.07 88888.00 2024-01-09 17:36:35.413 009 15842.74 473.53 52603.10 88888.00 2024-01-09 17:36:35.913 009 15842.75 473.57 52603.15 88888.00 2024-01-09 17:36:36.413 009 15842.79 473.55 52603.14 88888.00 2024-01-09 17:36:36.913 009 15842.83 473.53 52603.13 88888.00 2024-01-09 17:36:37.413 009 15842.84 473.58 52603.21 88888.00 2024-01-09 17:36:37.913 009 15842.84 473.58 52603.33 88888.00 2024-01-09 17:36:38.413 009 15842.83 473.54 52603.30 88888.00 2024-01-09 17:36:38.913 009 15842.85 473.52 52603.21 88888.00 2024-01-09 17:36:39.913 009 15842.81 473.59 52603.22 88888.00 2024-01-09 17:36:40.413 009 15842.79 473.53 52603.15 88888.00 2024-01-09 17:36:40.913 009 15842.81 473.52 52603.09 88888.00 2024-01-09 17:36:41.413 009 15842.84 473.55 52603.09 88888.00 2024-01-09 17:36:41.913 009 15842.76 473.54 52603.10 88888.00 2024-01-09 17:36:42.413 009 15842.77 473.52 52603.08 88888.00 2024-01-09 17:36:42.913 009 15842.77 473.56 52603.11 88888.00 2024-01-09 17:36:43.413 009 15842.78 473.59 52603.17 88888.00 2024-01-09 17:36:43.913 009 15842.77 473.54 52603.14 88888.00 2024-01-09 17:36:44.413 009 15842.79 473.50 52603.12 88888.00 2024-01-09 17:36:44.913 009 15842.82 473.55 52603.12 88888.00 2024-01-09 17:36:45.413 009 15842.83 473.56 52603.19 88888.00 2024-01-09 17:36:45.913 009 15842.81 473.49 52603.23 88888.00 2024-01-09 17:36:46.413 009 15842.86 473.46 52603.19 88888.00 2024-01-09 17:36:46.913 009 15842.85 473.52 52603.18 88888.00 2024-01-09 17:36:47.413 009 15842.84 473.50 52603.24 88888.00 2024-01-09 17:36:47.913 009 15842.84 473.45 52603.15 88888.00 2024-01-09 17:36:48.413 009 15842.85 473.46 52603.12 88888.00 2024-01-09 17:36:48.913 009 15842.83 473.55 52603.19 88888.00 2024-01-09 17:36:49.413 009 15842.81 473.50 52603.18 88888.00 2024-01-09 17:36:49.913 009 15842.87 473.44 52603.18 88888.00 2024-01-09 17:36:50.413 009 15842.92 473.45 52603.12 88888.00 2024-01-09 17:36:50.913 009 15842.93 473.46 52603.12 88888.00 2024-01-09 17:36:51.413 009 15842.92 473.43 52603.12 88888.00 2024-01-09 17:36:51.913 009 15842.94 473.43 52603.17 88888.00 2024-01-09 17:36:52.413 009 15842.97 473.50 52603.20 88888.00 2024-01-09 17:36:52.913 009 15842.94 473.48 52603.26 88888.00 2024-01-09 17:36:53.413 009 15842.97 473.40 52603.19 88888.00 2024-01-09 17:36:53.913 009 15843.01 473.45 52603.19 88888.00 2024-01-09 17:36:54.413 009 15842.94 473.48 52603.23 88888.00 2024-01-09 17:36:54.913 009 15842.96 473.46 52603.22 88888.00 2024-01-09 17:36:55.413 009 15842.94 473.43 52603.12 88888.00 2024-01-09 17:36:55.913 009 15842.96 473.50 52603.12 88888.00 2024-01-09 17:36:56.413 009 15843.02 473.53 52603.19 88888.00 2024-01-09 17:36:56.913 009 15843.01 473.46 52603.15 88888.00 2024-01-09 17:36:57.413 009 15843.02 473.47 52603.07 88888.00 2024-01-09 17:36:57.913 009 15843.02 473.54 52603.12 88888.00 2024-01-09 17:36:58.413 009 15843.05 473.50 52603.13 88888.00 2024-01-09 17:36:58.913 009 15843.05 473.45 52603.15 88888.00 2024-01-09 17:36:59.413 009 15843.04 473.48 52603.20 88888.00 2024-01-09 17:36:59.913 009 15843.09 473.53 52603.23 88888.00 2024-01-09 17:37:00.413 009 15843.09 473.49 52603.21 88888.00 2024-01-09 17:37:00.913 009 15843.10 473.40 52603.15 88888.00 2024-01-09 17:37:01.413 009 15843.12 473.43 52603.21 88888.00 2024-01-09 17:37:01.913 009 15843.18 473.41 52603.24 88888.00 2024-01-09 17:37:02.413 009 15843.15 473.35 52603.18 88888.00 2024-01-09 17:37:02.913 009 15843.14 473.37 52603.13 88888.00 2024-01-09 17:37:03.413 009 15843.11 473.44 52603.23 88888.00 2024-01-09 17:37:03.913 009 15843.06 473.35 52603.24 88888.00 2024-01-09 17:37:04.413 009 15843.09 473.37 52603.21 88888.00 2024-01-09 17:37:04.913 009 15843.13 473.43 52603.23 88888.00 2024-01-09 17:37:05.413 009 15843.14 473.43 52603.24 88888.00 2024-01-09 17:37:05.913 009 15843.12 473.41 52603.24 88888.00 2024-01-09 17:37:06.413 009 15843.15 473.44 52603.22 88888.00 2024-01-09 17:37:06.913 009 15843.19 473.48 52603.22 88888.00 2024-01-09 17:37:07.413 009 15843.17 473.50 52603.25 88888.00 2024-01-09 17:37:07.913 009 15843.17 473.44 52603.25 88888.00 2024-01-09 17:37:08.413 009 15843.20 473.40 52603.25 88888.00 2024-01-09 17:37:08.913 009 15843.19 473.46 52603.28 88888.00 2024-01-09 17:37:09.413 009 15843.17 473.44 52603.29 88888.00 2024-01-09 17:37:09.913 009 15843.18 473.38 52603.26 88888.00 2024-01-09 17:37:10.413 009 15843.20 473.38 52603.27 88888.00 2024-01-09 17:37:10.913 009 15843.19 473.43 52603.31 88888.00 2024-01-09 17:37:11.413 009 15843.21 473.43 52603.27 88888.00 2024-01-09 17:37:11.913 009 15843.18 473.38 52603.21 88888.00 2024-01-09 17:37:12.413 009 15843.22 473.45 52603.23 88888.00 2024-01-09 17:37:12.913 009 15843.29 473.47 52603.29 88888.00 2024-01-09 17:37:13.413 009 15843.28 473.44 52603.33 88888.00 2024-01-09 17:37:13.913 009 15843.26 473.43 52603.30 88888.00 2024-01-09 17:37:14.413 009 15843.27 473.45 52603.29 88888.00 2024-01-09 17:37:14.913 009 15843.23 473.45 52603.32 88888.00 2024-01-09 17:37:15.413 009 15843.24 473.39 52603.32 88888.00 2024-01-09 17:37:15.913 009 15843.22 473.38 52603.27 88888.00 2024-01-09 17:37:16.413 009 15843.21 473.45 52603.26 88888.00 2024-01-09 17:37:16.913 009 15843.26 473.46 52603.20 88888.00 2024-01-09 17:37:17.413 009 15843.31 473.40 52603.22 88888.00 2024-01-09 17:37:17.913 009 15843.33 473.41 52603.17 88888.00 2024-01-09 17:37:18.413 009 15843.35 473.44 52603.20 88888.00 2024-01-09 17:37:18.913 009 15843.32 473.39 52603.24 88888.00 2024-01-09 17:37:19.413 009 15843.33 473.38 52603.18 88888.00 2024-01-09 17:37:19.913 009 15843.36 473.40 52603.20 88888.00 2024-01-09 17:37:20.413 009 15843.32 473.44 52603.28 88888.00 2024-01-09 17:37:20.913 009 15843.33 473.37 52603.30 88888.00 2024-01-09 17:37:21.413 009 15843.32 473.35 52603.22 88888.00 2024-01-09 17:37:21.913 009 15843.32 473.38 52603.20 88888.00 2024-01-09 17:37:22.413 009 15843.33 473.38 52603.28 88888.00 2024-01-09 17:37:22.913 009 15843.32 473.37 52603.24 88888.00 2024-01-09 17:37:23.413 009 15843.37 473.37 52603.14 88888.00 2024-01-09 17:37:23.913 009 15843.36 473.40 52603.14 88888.00 2024-01-09 17:37:24.413 009 15843.38 473.37 52603.21 88888.00 2024-01-09 17:37:24.913 009 15843.37 473.37 52603.22 88888.00 2024-01-09 17:37:25.413 009 15843.37 473.43 52603.22 88888.00 2024-01-09 17:37:25.913 009 15843.38 473.40 52603.28 88888.00 2024-01-09 17:37:26.413 009 15843.35 473.38 52603.25 88888.00 2024-01-09 17:37:26.913 009 15843.38 473.40 52603.23 88888.00 2024-01-09 17:37:27.413 009 15843.38 473.41 52603.27 88888.00 2024-01-09 17:37:27.913 009 15843.38 473.37 52603.26 88888.00 2024-01-09 17:37:28.413 009 15843.38 473.28 52603.20 88888.00 2024-01-09 17:37:28.913 009 15843.39 473.36 52603.23 88888.00 2024-01-09 17:37:29.413 009 15843.35 473.41 52603.28 88888.00 2024-01-09 17:37:29.913 009 15843.36 473.36 52603.28 88888.00 2024-01-09 17:37:30.413 009 15843.40 473.39 52603.22 88888.00 2024-01-09 17:37:30.913 009 15843.40 473.41 52603.15 88888.00 2024-01-09 17:37:31.413 009 15843.38 473.38 52603.18 88888.00 2024-01-09 17:37:31.913 009 15843.38 473.33 52603.22 88888.00 2024-01-09 17:37:32.413 009 15843.36 473.38 52603.24 88888.00 2024-01-09 17:37:32.913 009 15843.35 473.40 52603.30 88888.00 2024-01-09 17:37:33.413 009 15843.35 473.37 52603.28 88888.00 2024-01-09 17:37:33.913 009 15843.36 473.36 52603.22 88888.00 2024-01-09 17:37:34.413 009 15843.32 473.36 52603.30 88888.00 2024-01-09 17:37:34.913 009 15843.35 473.35 52603.37 88888.00 2024-01-09 17:37:35.413 009 15843.37 473.29 52603.34 88888.00 2024-01-09 17:37:35.913 009 15843.39 473.29 52603.29 88888.00 2024-01-09 17:37:36.413 009 15843.46 473.40 52603.33 88888.00 2024-01-09 17:37:36.913 009 15843.47 473.37 52603.38 88888.00 2024-01-09 17:37:37.413 009 15843.41 473.28 52603.31 88888.00 2024-01-09 17:37:37.913 009 15843.35 473.33 52603.28 88888.00 2024-01-09 17:37:38.413 009 15843.33 473.37 52603.29 88888.00 2024-01-09 17:37:38.913 009 15843.37 473.33 52603.27 88888.00 2024-01-09 17:37:39.413 009 15843.32 473.32 52603.25 88888.00 2024-01-09 17:37:39.913 009 15843.35 473.35 52603.22 88888.00 2024-01-09 17:37:40.413 009 15843.35 473.31 52603.29 88888.00 2024-01-09 17:37:41.413 009 15843.39 473.31 52603.32 88888.00 2024-01-09 17:37:41.913 009 15843.38 473.37 52603.35 88888.00 2024-01-09 17:37:42.413 009 15843.36 473.31 52603.35 88888.00 2024-01-09 17:37:42.913 009 15843.37 473.26 52603.30 88888.00 2024-01-09 17:37:43.413 009 15843.36 473.31 52603.26 88888.00 2024-01-09 17:37:43.913 009 15843.35 473.35 52603.35 88888.00 2024-01-09 17:37:44.413 009 15843.29 473.32 52603.40 88888.00 2024-01-09 17:37:44.913 009 15843.22 473.28 52603.30 88888.00 2024-01-09 17:37:45.413 009 15843.21 473.31 52603.26 88888.00 2024-01-09 17:37:45.913 009 15843.26 473.31 52603.30 88888.00 2024-01-09 17:37:46.413 009 15843.29 473.29 52603.28 88888.00 2024-01-09 17:37:46.913 009 15843.28 473.30 52603.27 88888.00 2024-01-09 17:37:47.413 009 15843.29 473.35 52603.31 88888.00 2024-01-09 17:37:47.913 009 15843.28 473.30 52603.39 88888.00 2024-01-09 17:37:48.413 009 15843.29 473.23 52603.41 88888.00 2024-01-09 17:37:48.913 009 15843.31 473.23 52603.43 88888.00 2024-01-09 17:37:49.413 009 15843.28 473.26 52603.48 88888.00 2024-01-09 17:37:49.913 009 15843.27 473.19 52603.42 88888.00 2024-01-09 17:37:50.413 009 15843.21 473.12 52603.37 88888.00 2024-01-09 17:37:51.413 009 15843.20 473.19 52603.39 88888.00 2024-01-09 17:37:51.913 009 15843.24 473.18 52603.30 88888.00 2024-01-09 17:37:52.413 009 15843.21 473.18 52603.21 88888.00 2024-01-09 17:37:52.913 009 15843.20 473.20 52603.23 88888.00 2024-01-09 17:37:53.413 009 15843.22 473.19 52603.25 88888.00 2024-01-09 17:37:53.913 009 15843.23 473.20 52603.27 88888.00 2024-01-09 17:37:54.413 009 15843.24 473.27 52603.24 88888.00 2024-01-09 17:37:54.913 009 15843.24 473.23 52603.23 88888.00 2024-01-09 17:37:55.413 009 15843.29 473.19 52603.21 88888.00 2024-01-09 17:37:55.913 009 15843.30 473.24 52603.23 88888.00 2024-01-09 17:37:56.413 009 15843.24 473.24 52603.30 88888.00 2024-01-09 17:37:56.913 009 15843.27 473.19 52603.30 88888.00 2024-01-09 17:37:57.413 009 15843.24 473.19 52603.25 88888.00 2024-01-09 17:37:57.913 009 15843.23 473.24 52603.26 88888.00 2024-01-09 17:37:58.413 009 15843.26 473.20 52603.23 88888.00 2024-01-09 17:37:58.913 009 15843.21 473.15 52603.19 88888.00 2024-01-09 17:37:59.413 009 15843.23 473.20 52603.21 88888.00 2024-01-09 17:37:59.913 009 15843.26 473.23 52603.24 88888.00 2024-01-09 17:38:00.413 009 15843.23 473.20 52603.23 88888.00 2024-01-09 17:38:01.413 009 15843.30 473.27 52603.22 88888.00 2024-01-09 17:38:01.913 009 15843.27 473.19 52603.19 88888.00 2024-01-09 17:38:02.413 009 15843.24 473.20 52603.15 88888.00 2024-01-09 17:38:02.913 009 15843.26 473.23 52603.21 88888.00 2024-01-09 17:38:03.413 009 15843.28 473.18 52603.21 88888.00 2024-01-09 17:38:03.913 009 15843.28 473.20 52603.17 88888.00 2024-01-09 17:38:04.413 009 15843.26 473.26 52603.23 88888.00 2024-01-09 17:38:04.913 009 15843.24 473.24 52603.21 88888.00 2024-01-09 17:38:05.413 009 15843.26 473.20 52603.21 88888.00 2024-01-09 17:38:05.913 009 15843.27 473.27 52603.21 88888.00 2024-01-09 17:38:06.413 009 15843.26 473.26 52603.22 88888.00 2024-01-09 17:38:06.913 009 15843.23 473.22 52603.17 88888.00 2024-01-09 17:38:07.413 009 15843.21 473.23 52603.15 88888.00 2024-01-09 17:38:07.913 009 15843.27 473.20 52603.20 88888.00 2024-01-09 17:38:08.413 009 15843.28 473.14 52603.19 88888.00 2024-01-09 17:38:08.913 009 15843.23 473.18 52603.17 88888.00 2024-01-09 17:38:09.413 009 15843.26 473.22 52603.24 88888.00 2024-01-09 17:38:09.913 009 15843.26 473.18 52603.32 88888.00 2024-01-09 17:38:10.413 009 15843.27 473.12 52603.33 88888.00 2024-01-09 17:38:10.913 009 15843.33 473.19 52603.31 88888.00 2024-01-09 17:38:11.413 009 15843.33 473.24 52603.29 88888.00 2024-01-09 17:38:11.913 009 15843.31 473.18 52603.24 88888.00 2024-01-09 17:38:12.413 009 15843.28 473.18 52603.25 88888.00 2024-01-09 17:38:12.913 009 15843.26 473.21 52603.27 88888.00 2024-01-09 17:38:13.413 009 15843.23 473.22 52603.25 88888.00 2024-01-09 17:38:13.913 009 15843.23 473.22 52603.19 88888.00 2024-01-09 17:38:14.413 009 15843.24 473.24 52603.15 88888.00 2024-01-09 17:38:14.913 009 15843.22 473.26 52603.22 88888.00 2024-01-09 17:38:15.413 009 15843.21 473.21 52603.25 88888.00 2024-01-09 17:38:15.913 009 15843.19 473.22 52603.30 88888.00 2024-01-09 17:38:16.413 009 15843.20 473.21 52603.25 88888.00 2024-01-09 17:38:16.913 009 15843.18 473.20 52603.24 88888.00 2024-01-09 17:38:17.413 009 15843.13 473.22 52603.31 88888.00 2024-01-09 17:38:17.913 009 15843.13 473.23 52603.38 88888.00 2024-01-09 17:38:18.413 009 15843.13 473.20 52603.34 88888.00 2024-01-09 17:38:18.913 009 15843.14 473.15 52603.27 88888.00 2024-01-09 17:38:19.413 009 15843.11 473.20 52603.26 88888.00 2024-01-09 17:38:19.913 009 15843.12 473.19 52603.28 88888.00 2024-01-09 17:38:20.413 009 15843.15 473.14 52603.23 88888.00 2024-01-09 17:38:20.913 009 15843.18 473.18 52603.23 88888.00 2024-01-09 17:38:21.413 009 15843.13 473.22 52603.33 88888.00 2024-01-09 17:38:21.913 009 15843.13 473.18 52603.29 88888.00 2024-01-09 17:38:22.413 009 15843.10 473.18 52603.21 88888.00 2024-01-09 17:38:22.913 009 15843.13 473.17 52603.27 88888.00 2024-01-09 17:38:23.413 009 15843.14 473.15 52603.33 88888.00 2024-01-09 17:38:23.913 009 15843.13 473.14 52603.30 88888.00 2024-01-09 17:38:24.413 009 15843.11 473.20 52603.32 88888.00 2024-01-09 17:38:24.913 009 15843.14 473.19 52603.38 88888.00 2024-01-09 17:38:25.413 009 15843.14 473.13 52603.39 88888.00 2024-01-09 17:38:25.913 009 15843.12 473.12 52603.31 88888.00 2024-01-09 17:38:26.413 009 15843.08 473.20 52603.31 88888.00 2024-01-09 17:38:26.913 009 15843.09 473.23 52603.31 88888.00 2024-01-09 17:38:27.413 009 15843.08 473.21 52603.23 88888.00 2024-01-09 17:38:27.913 009 15843.08 473.26 52603.21 88888.00 2024-01-09 17:38:28.413 009 15843.05 473.23 52603.27 88888.00 2024-01-09 17:38:28.913 009 15843.09 473.18 52603.25 88888.00 2024-01-09 17:38:29.413 009 15843.13 473.15 52603.26 88888.00 2024-01-09 17:38:29.913 009 15843.12 473.20 52603.29 88888.00 2024-01-09 17:38:30.413 009 15843.13 473.19 52603.29 88888.00 2024-01-09 17:38:30.913 009 15843.14 473.20 52603.29 88888.00 2024-01-09 17:38:31.413 009 15843.15 473.23 52603.34 88888.00 2024-01-09 17:38:31.913 009 15843.17 473.18 52603.34 88888.00 2024-01-09 17:38:32.413 009 15843.18 473.11 52603.28 88888.00 2024-01-09 17:38:32.913 009 15843.20 473.14 52603.23 88888.00 2024-01-09 17:38:33.413 009 15843.14 473.14 52603.29 88888.00 2024-01-09 17:38:33.913 009 15843.09 473.12 52603.28 88888.00 2024-01-09 17:38:34.413 009 15843.14 473.18 52603.30 88888.00 2024-01-09 17:38:34.913 009 15843.12 473.19 52603.29 88888.00 2024-01-09 17:38:35.413 009 15843.11 473.15 52603.25 88888.00 2024-01-09 17:38:35.913 009 15843.12 473.14 52603.25 88888.00 2024-01-09 17:38:36.413 009 15843.15 473.20 52603.30 88888.00 2024-01-09 17:38:36.913 009 15843.13 473.15 52603.27 88888.00 2024-01-09 17:38:37.413 009 15843.08 473.11 52603.18 88888.00 2024-01-09 17:38:37.913 009 15843.13 473.18 52603.22 88888.00 2024-01-09 17:38:38.413 009 15843.17 473.20 52603.30 88888.00 2024-01-09 17:38:38.913 009 15843.20 473.13 52603.32 88888.00 2024-01-09 17:38:39.413 009 15843.17 473.18 52603.28 88888.00 2024-01-09 17:38:39.913 009 15843.10 473.19 52603.27 88888.00 2024-01-09 17:38:40.413 009 15843.08 473.12 52603.28 88888.00 2024-01-09 17:38:40.913 009 15843.12 473.14 52603.24 88888.00 2024-01-09 17:38:41.413 009 15843.17 473.19 52603.23 88888.00 2024-01-09 17:38:41.913 009 15843.18 473.12 52603.23 88888.00 2024-01-09 17:38:42.413 009 15843.18 473.06 52603.23 88888.00 2024-01-09 17:38:42.913 009 15843.18 473.06 52603.24 88888.00 2024-01-09 17:38:43.413 009 15843.18 473.05 52603.25 88888.00 2024-01-09 17:38:43.913 009 15843.17 473.06 52603.23 88888.00 2024-01-09 17:38:44.413 009 15843.18 473.11 52603.27 88888.00 2024-01-09 17:38:44.913 009 15843.17 473.10 52603.27 88888.00 2024-01-09 17:38:45.413 009 15843.19 473.04 52603.27 88888.00 2024-01-09 17:38:45.913 009 15843.22 473.07 52603.28 88888.00 2024-01-09 17:38:46.413 009 15843.19 473.11 52603.30 88888.00 2024-01-09 17:38:46.913 009 15843.17 473.05 52603.30 88888.00 2024-01-09 17:38:47.413 009 15843.14 473.05 52603.24 88888.00 2024-01-09 17:38:47.913 009 15843.17 473.05 52603.26 88888.00 2024-01-09 17:38:48.413 009 15843.15 473.00 52603.30 88888.00 2024-01-09 17:38:48.913 009 15843.15 472.97 52603.22 88888.00 2024-01-09 17:38:49.413 009 15843.20 473.02 52603.23 88888.00 2024-01-09 17:38:49.913 009 15843.17 472.97 52603.28 88888.00 2024-01-09 17:38:50.413 009 15843.15 473.00 52603.26 88888.00 2024-01-09 17:38:50.913 009 15843.12 473.02 52603.28 88888.00 2024-01-09 17:38:51.413 009 15843.09 472.98 52603.27 88888.00 2024-01-09 17:38:51.913 009 15843.08 472.98 52603.21 88888.00 2024-01-09 17:38:52.413 009 15843.09 473.01 52603.27 88888.00 2024-01-09 17:38:52.913 009 15843.13 472.97 52603.28 88888.00 2024-01-09 17:38:53.413 009 15843.12 472.95 52603.25 88888.00 2024-01-09 17:38:53.913 009 15843.11 473.00 52603.28 88888.00 2024-01-09 17:38:54.413 009 15843.11 472.95 52603.29 88888.00 2024-01-09 17:38:54.913 009 15843.10 472.92 52603.25 88888.00 2024-01-09 17:38:55.413 009 15843.06 472.94 52603.25 88888.00 2024-01-09 17:38:55.913 009 15843.05 472.89 52603.20 88888.00 2024-01-09 17:38:56.413 009 15843.05 472.88 52603.12 88888.00 2024-01-09 17:38:56.913 009 15843.11 472.91 52603.20 88888.00 2024-01-09 17:38:57.413 009 15843.08 472.87 52603.24 88888.00 2024-01-09 17:38:57.913 009 15843.11 472.87 52603.20 88888.00 2024-01-09 17:38:58.413 009 15843.13 472.85 52603.23 88888.00 2024-01-09 17:38:58.913 009 15843.11 472.83 52603.23 88888.00 2024-01-09 17:38:59.413 009 15843.08 472.86 52603.22 88888.00 2024-01-09 17:38:59.913 009 15843.03 472.87 52603.29 88888.00 2024-01-09 17:39:00.413 009 15843.05 472.83 52603.24 88888.00 2024-01-09 17:39:00.913 009 15843.06 472.83 52603.26 88888.00 2024-01-09 17:39:01.413 009 15843.04 472.84 52603.28 88888.00 2024-01-09 17:39:01.913 009 15843.06 472.78 52603.23 88888.00 2024-01-09 17:39:02.913 009 15843.06 472.78 52603.26 88888.00 2024-01-09 17:39:03.413 009 15843.09 472.76 52603.15 88888.00 2024-01-09 17:39:03.913 009 15843.10 472.78 52603.14 88888.00 2024-01-09 17:39:04.413 009 15843.11 472.74 52603.17 88888.00 2024-01-09 17:39:04.913 009 15843.12 472.75 52603.15 88888.00 2024-01-09 17:39:05.413 009 15843.09 472.78 52603.20 88888.00 2024-01-09 17:39:05.913 009 15843.09 472.75 52603.19 88888.00 2024-01-09 17:39:06.413 009 15843.11 472.80 52603.22 88888.00 2024-01-09 17:39:06.913 009 15843.12 472.84 52603.30 88888.00 2024-01-09 17:39:07.413 009 15843.13 472.75 52603.26 88888.00 2024-01-09 17:39:07.913 009 15843.13 472.76 52603.22 88888.00 2024-01-09 17:39:08.413 009 15843.13 472.78 52603.15 88888.00 2024-01-09 17:39:08.913 009 15843.11 472.74 52603.13 88888.00 2024-01-09 17:39:09.413 009 15843.11 472.83 52603.20 88888.00 2024-01-09 17:39:09.913 009 15843.10 472.83 52603.20 88888.00 2024-01-09 17:39:10.413 009 15843.04 472.78 52603.11 88888.00 2024-01-09 17:39:10.913 009 15843.06 472.83 52603.14 88888.00 2024-01-09 17:39:11.413 009 15843.12 472.76 52603.13 88888.00 2024-01-09 17:39:11.913 009 15843.12 472.81 52603.15 88888.00 2024-01-09 17:39:12.413 009 15843.06 472.86 52603.21 88888.00 2024-01-09 17:39:12.913 009 15843.08 472.80 52603.17 88888.00 2024-01-09 17:39:13.413 009 15843.04 472.80 52603.14 88888.00 2024-01-09 17:39:13.913 009 15843.05 472.80 52603.20 88888.00 2024-01-09 17:39:14.413 009 15843.03 472.76 52603.18 88888.00 2024-01-09 17:39:14.913 009 15843.05 472.81 52603.17 88888.00 2024-01-09 17:39:15.413 009 15843.04 472.78 52603.19 88888.00 2024-01-09 17:39:15.913 009 15843.02 472.72 52603.15 88888.00 2024-01-09 17:39:16.413 009 15843.01 472.75 52603.19 88888.00 2024-01-09 17:39:16.913 009 15843.05 472.70 52603.14 88888.00 2024-01-09 17:39:17.413 009 15843.04 472.74 52603.09 88888.00 2024-01-09 17:39:17.913 009 15843.06 472.75 52603.08 88888.00 2024-01-09 17:39:18.413 009 15843.05 472.75 52603.06 88888.00 2024-01-09 17:39:18.913 009 15843.01 472.83 52603.09 88888.00 2024-01-09 17:39:19.413 009 15843.02 472.77 52603.12 88888.00 2024-01-09 17:39:19.913 009 15842.97 472.75 52603.11 88888.00 2024-01-09 17:39:20.413 009 15842.99 472.72 52603.12 88888.00 2024-01-09 17:39:20.913 009 15843.02 472.71 52603.15 88888.00 2024-01-09 17:39:21.413 009 15843.01 472.78 52603.15 88888.00 2024-01-09 17:39:21.913 009 15843.00 472.77 52603.18 88888.00 2024-01-09 17:39:22.413 009 15842.99 472.70 52603.20 88888.00 2024-01-09 17:39:22.913 009 15843.00 472.70 52603.18 88888.00 2024-01-09 17:39:23.413 009 15843.02 472.66 52603.18 88888.00 2024-01-09 17:39:23.913 009 15843.03 472.68 52603.13 88888.00 2024-01-09 17:39:24.413 009 15842.96 472.72 52603.09 88888.00 2024-01-09 17:39:24.913 009 15842.99 472.65 52603.05 88888.00 2024-01-09 17:39:25.413 009 15843.00 472.69 52603.05 88888.00 2024-01-09 17:39:25.913 009 15843.00 472.68 52603.07 88888.00 2024-01-09 17:39:26.413 009 15843.00 472.70 52603.13 88888.00 2024-01-09 17:39:26.913 009 15843.03 472.72 52603.21 88888.00 2024-01-09 17:39:27.413 009 15843.09 472.66 52603.21 88888.00 2024-01-09 17:39:27.913 009 15843.11 472.68 52603.23 88888.00 2024-01-09 17:39:28.413 009 15843.11 472.72 52603.24 88888.00 2024-01-09 17:39:28.913 009 15843.06 472.69 52603.20 88888.00 2024-01-09 17:39:29.413 009 15843.03 472.70 52603.20 88888.00 2024-01-09 17:39:29.913 009 15843.03 472.69 52603.20 88888.00 2024-01-09 17:39:30.413 009 15843.08 472.72 52603.13 88888.00 2024-01-09 17:39:30.913 009 15843.11 472.76 52603.24 88888.00 2024-01-09 17:39:31.413 009 15843.12 472.74 52603.24 88888.00 2024-01-09 17:39:31.913 009 15843.08 472.72 52603.20 88888.00 2024-01-09 17:39:32.413 009 15843.05 472.72 52603.19 88888.00 2024-01-09 17:39:32.913 009 15843.08 472.65 52603.11 88888.00 2024-01-09 17:39:33.413 009 15843.06 472.68 52603.13 88888.00 2024-01-09 17:39:33.913 009 15843.05 472.69 52603.17 88888.00 2024-01-09 17:39:34.413 009 15843.08 472.67 52603.13 88888.00 2024-01-09 17:39:34.913 009 15843.09 472.69 52603.21 88888.00 2024-01-09 17:39:35.413 009 15843.08 472.67 52603.20 88888.00 2024-01-09 17:39:35.913 009 15843.06 472.74 52603.13 88888.00 2024-01-09 17:39:36.413 009 15843.10 472.76 52603.17 88888.00 2024-01-09 17:39:36.913 009 15843.05 472.69 52603.15 88888.00 2024-01-09 17:39:37.413 009 15843.03 472.71 52603.20 88888.00 2024-01-09 17:39:37.913 009 15843.08 472.67 52603.17 88888.00 2024-01-09 17:39:38.413 009 15843.08 472.68 52603.12 88888.00 2024-01-09 17:39:38.913 009 15843.04 472.74 52603.15 88888.00 2024-01-09 17:39:39.413 009 15843.06 472.66 52603.20 88888.00 2024-01-09 17:39:39.913 009 15843.04 472.69 52603.18 88888.00 2024-01-09 17:39:40.413 009 15843.03 472.68 52603.20 88888.00 2024-01-09 17:39:40.913 009 15843.01 472.66 52603.15 88888.00 2024-01-09 17:39:41.413 009 15843.03 472.71 52603.20 88888.00 2024-01-09 17:39:41.913 009 15842.97 472.68 52603.24 88888.00 2024-01-09 17:39:42.413 009 15842.96 472.69 52603.22 88888.00 2024-01-09 17:39:42.913 009 15843.02 472.71 52603.24 88888.00 2024-01-09 17:39:43.413 009 15843.03 472.65 52603.22 88888.00 2024-01-09 17:39:43.913 009 15843.06 472.69 52603.23 88888.00 2024-01-09 17:39:44.413 009 15843.10 472.69 52603.26 88888.00 2024-01-09 17:39:44.913 009 15843.03 472.65 52603.22 88888.00 2024-01-09 17:39:45.413 009 15843.02 472.65 52603.23 88888.00 2024-01-09 17:39:45.913 009 15843.08 472.59 52603.21 88888.00 2024-01-09 17:39:46.413 009 15843.05 472.65 52603.19 88888.00 2024-01-09 17:39:46.913 009 15843.05 472.71 52603.22 88888.00 2024-01-09 17:39:47.413 009 15843.01 472.68 52603.20 88888.00 2024-01-09 17:39:47.913 009 15843.00 472.70 52603.21 88888.00 2024-01-09 17:39:48.413 009 15843.02 472.68 52603.25 88888.00 2024-01-09 17:39:48.913 009 15842.97 472.67 52603.23 88888.00 2024-01-09 17:39:49.413 009 15842.99 472.71 52603.27 88888.00 2024-01-09 17:39:49.913 009 15843.05 472.65 52603.27 88888.00 2024-01-09 17:39:50.913 009 15843.06 472.70 52603.28 88888.00 2024-01-09 17:39:51.413 009 15843.03 472.69 52603.31 88888.00 2024-01-09 17:39:51.913 009 15843.03 472.72 52603.26 88888.00 2024-01-09 17:39:52.413 009 15843.03 472.68 52603.23 88888.00 2024-01-09 17:39:52.913 009 15843.03 472.63 52603.23 88888.00 2024-01-09 17:39:53.413 009 15843.02 472.65 52603.23 88888.00 2024-01-09 17:39:53.913 009 15843.01 472.66 52603.30 88888.00 2024-01-09 17:39:54.413 009 15843.09 472.66 52603.20 88888.00 2024-01-09 17:39:54.913 009 15843.09 472.71 52603.23 88888.00 2024-01-09 17:39:55.413 009 15843.10 472.65 52603.22 88888.00 2024-01-09 17:39:55.913 009 15843.06 472.66 52603.21 88888.00 2024-01-09 17:39:56.413 009 15843.02 472.68 52603.27 88888.00 2024-01-09 17:39:56.913 009 15843.03 472.61 52603.29 88888.00 2024-01-09 17:39:57.413 009 15843.03 472.65 52603.24 88888.00 2024-01-09 17:39:57.913 009 15843.02 472.61 52603.25 88888.00 2024-01-09 17:39:58.413 009 15843.05 472.60 52603.23 88888.00 2024-01-09 17:39:58.913 009 15843.06 472.69 52603.23 88888.00 2024-01-09 17:39:59.413 009 15843.06 472.65 52603.23 88888.00 2024-01-09 17:39:59.913 009 15843.06 472.65 52603.17 88888.00 2024-01-09 17:40:00.413 009 15843.06 472.67 52603.18 88888.00 2024-01-09 17:40:00.913 009 15843.08 472.62 52603.20 88888.00 2024-01-09 17:40:01.413 009 15843.01 472.66 52603.22 88888.00 2024-01-09 17:40:01.913 009 15843.01 472.66 52603.19 88888.00 2024-01-09 17:40:02.413 009 15843.00 472.63 52603.14 88888.00 2024-01-09 17:40:02.913 009 15843.03 472.63 52603.13 88888.00 2024-01-09 17:40:03.413 009 15843.03 472.61 52603.18 88888.00 2024-01-09 17:40:03.913 009 15843.03 472.65 52603.19 88888.00 2024-01-09 17:40:04.413 009 15843.00 472.68 52603.20 88888.00 2024-01-09 17:40:04.913 009 15843.00 472.63 52603.14 88888.00 2024-01-09 17:40:05.413 009 15843.01 472.71 52603.17 88888.00 2024-01-09 17:40:05.913 009 15843.02 472.70 52603.19 88888.00 2024-01-09 17:40:06.413 009 15843.02 472.69 52603.18 88888.00 2024-01-09 17:40:06.913 009 15843.03 472.74 52603.13 88888.00 2024-01-09 17:40:07.413 009 15842.97 472.71 52603.09 88888.00 2024-01-09 17:40:07.913 009 15842.94 472.72 52603.12 88888.00 2024-01-09 17:40:08.413 009 15842.97 472.72 52603.13 88888.00 2024-01-09 17:40:08.913 009 15842.94 472.69 52603.11 88888.00 2024-01-09 17:40:09.413 009 15842.93 472.72 52603.14 88888.00 2024-01-09 17:40:09.913 009 15842.96 472.72 52603.13 88888.00 2024-01-09 17:40:10.413 009 15842.99 472.72 52603.13 88888.00 2024-01-09 17:40:10.913 009 15842.99 472.72 52603.19 88888.00 2024-01-09 17:40:11.413 009 15842.99 472.69 52603.20 88888.00 2024-01-09 17:40:11.913 009 15842.96 472.75 52603.17 88888.00 2024-01-09 17:40:12.413 009 15842.95 472.68 52603.18 88888.00 2024-01-09 17:40:12.913 009 15842.90 472.65 52603.18 88888.00 2024-01-09 17:40:13.413 009 15842.94 472.70 52603.19 88888.00 2024-01-09 17:40:14.413 009 15843.00 472.68 52603.10 88888.00 2024-01-09 17:40:14.913 009 15843.04 472.68 52603.11 88888.00 2024-01-09 17:40:15.413 009 15843.03 472.68 52603.08 88888.00 2024-01-09 17:40:15.913 009 15843.01 472.71 52603.09 88888.00 2024-01-09 17:40:16.413 009 15842.99 472.65 52603.06 88888.00 2024-01-09 17:40:16.913 009 15843.00 472.67 52603.08 88888.00 2024-01-09 17:40:17.413 009 15842.99 472.68 52603.19 88888.00 2024-01-09 17:40:17.913 009 15843.00 472.70 52603.20 88888.00 2024-01-09 17:40:18.413 009 15842.97 472.74 52603.27 88888.00 2024-01-09 17:40:18.913 009 15842.94 472.69 52603.30 88888.00 2024-01-09 17:40:19.413 009 15842.93 472.66 52603.21 88888.00 2024-01-09 17:40:19.913 009 15842.91 472.66 52603.19 88888.00 2024-01-09 17:40:20.413 009 15842.95 472.63 52603.18 88888.00 2024-01-09 17:40:20.913 009 15843.00 472.66 52603.22 88888.00 2024-01-09 17:40:21.413 009 15843.03 472.69 52603.23 88888.00 2024-01-09 17:40:21.913 009 15843.03 472.68 52603.18 88888.00 2024-01-09 17:40:22.413 009 15843.02 472.74 52603.19 88888.00 2024-01-09 17:40:22.913 009 15843.01 472.74 52603.20 88888.00 2024-01-09 17:40:23.413 009 15842.97 472.69 52603.14 88888.00 2024-01-09 17:40:24.413 009 15842.94 472.66 52603.19 88888.00 2024-01-09 17:40:24.913 009 15842.94 472.70 52603.23 88888.00 2024-01-09 17:40:25.413 009 15842.93 472.70 52603.27 88888.00 2024-01-09 17:40:25.913 009 15842.90 472.65 52603.25 88888.00 2024-01-09 17:40:26.413 009 15842.93 472.65 52603.24 88888.00 2024-01-09 17:40:26.913 009 15842.97 472.61 52603.23 88888.00 2024-01-09 17:40:27.413 009 15842.99 472.59 52603.22 88888.00 2024-01-09 17:40:27.913 009 15842.94 472.65 52603.26 88888.00 2024-01-09 17:40:28.413 009 15842.93 472.59 52603.22 88888.00 2024-01-09 17:40:28.913 009 15842.93 472.62 52603.14 88888.00 2024-01-09 17:40:29.413 009 15842.97 472.65 52603.19 88888.00 2024-01-09 17:40:29.913 009 15842.96 472.65 52603.22 88888.00 2024-01-09 17:40:30.413 009 15842.90 472.65 52603.23 88888.00 2024-01-09 17:40:30.913 009 15842.93 472.58 52603.21 88888.00 2024-01-09 17:40:31.413 009 15842.97 472.54 52603.17 88888.00 2024-01-09 17:40:31.913 009 15842.99 472.57 52603.23 88888.00 2024-01-09 17:40:32.413 009 15842.99 472.54 52603.26 88888.00 2024-01-09 17:40:32.913 009 15842.95 472.65 52603.24 88888.00 2024-01-09 17:40:33.413 009 15842.96 472.67 52603.24 88888.00 2024-01-09 17:40:33.913 009 15842.99 472.62 52603.17 88888.00 2024-01-09 17:40:34.413 009 15842.97 472.62 52603.20 88888.00 2024-01-09 17:40:34.913 009 15842.94 472.58 52603.19 88888.00 2024-01-09 17:40:35.404 009 15842.93 472.60 52603.07 88888.00 2024-01-09 17:40:35.904 009 15842.94 472.57 52603.12 88888.00 2024-01-09 17:40:36.404 009 15842.93 472.54 52603.09 88888.00 2024-01-09 17:40:36.904 009 15842.92 472.58 52603.08 88888.00 2024-01-09 17:40:37.404 009 15842.92 472.54 52603.06 88888.00 2024-01-09 17:40:37.904 009 15842.88 472.55 52603.07 88888.00 2024-01-09 17:40:38.404 009 15842.88 472.61 52603.15 88888.00 2024-01-09 17:40:38.904 009 15842.88 472.58 52603.15 88888.00 2024-01-09 17:40:39.404 009 15842.93 472.58 52603.17 88888.00 2024-01-09 17:40:39.904 009 15842.96 472.58 52603.17 88888.00 2024-01-09 17:40:40.404 009 15842.92 472.62 52603.14 88888.00 2024-01-09 17:40:40.904 009 15842.95 472.58 52603.15 88888.00 2024-01-09 17:40:41.404 009 15842.94 472.53 52603.17 88888.00 2024-01-09 17:40:41.904 009 15842.92 472.63 52603.18 88888.00 2024-01-09 17:40:42.404 009 15842.93 472.63 52603.13 88888.00 2024-01-09 17:40:42.904 009 15842.93 472.61 52603.07 88888.00 2024-01-09 17:40:43.404 009 15842.91 472.62 52603.09 88888.00 2024-01-09 17:40:43.904 009 15842.93 472.60 52603.09 88888.00 2024-01-09 17:40:44.404 009 15842.94 472.65 52603.09 88888.00 2024-01-09 17:40:44.904 009 15842.94 472.60 52603.07 88888.00 2024-01-09 17:40:45.404 009 15842.93 472.58 52603.07 88888.00 2024-01-09 17:40:45.904 009 15842.96 472.58 52603.08 88888.00 2024-01-09 17:40:46.404 009 15842.96 472.57 52603.19 88888.00 2024-01-09 17:40:46.904 009 15842.97 472.59 52603.21 88888.00 2024-01-09 17:40:47.404 009 15842.94 472.57 52603.15 88888.00 2024-01-09 17:40:47.904 009 15842.95 472.60 52603.12 88888.00 2024-01-09 17:40:48.404 009 15842.95 472.63 52603.11 88888.00 2024-01-09 17:40:48.904 009 15842.99 472.57 52603.07 88888.00 2024-01-09 17:40:49.404 009 15842.94 472.61 52603.07 88888.00 2024-01-09 17:40:49.904 009 15842.95 472.53 52603.06 88888.00 2024-01-09 17:40:50.404 009 15842.96 472.55 52603.02 88888.00 2024-01-09 17:40:50.904 009 15842.95 472.55 52603.05 88888.00 2024-01-09 17:40:51.404 009 15842.91 472.54 52603.05 88888.00 2024-01-09 17:40:51.904 009 15842.90 472.58 52603.12 88888.00 2024-01-09 17:40:52.404 009 15842.90 472.59 52603.07 88888.00 2024-01-09 17:40:52.904 009 15842.92 472.63 52603.06 88888.00 2024-01-09 17:40:53.404 009 15842.94 472.63 52603.07 88888.00 2024-01-09 17:40:53.904 009 15842.95 472.60 52603.08 88888.00 2024-01-09 17:40:54.404 009 15842.92 472.63 52603.15 88888.00 2024-01-09 17:40:54.904 009 15842.90 472.62 52603.14 88888.00 2024-01-09 17:40:55.404 009 15842.87 472.66 52603.10 88888.00 2024-01-09 17:40:55.904 009 15842.86 472.63 52603.13 88888.00 2024-01-09 17:40:56.404 009 15842.84 472.60 52603.07 88888.00 2024-01-09 17:40:56.904 009 15842.90 472.59 52603.09 88888.00 2024-01-09 17:40:57.404 009 15842.91 472.60 52603.08 88888.00 2024-01-09 17:40:57.904 009 15842.90 472.67 52603.09 88888.00 2024-01-09 17:40:58.404 009 15842.91 472.65 52603.15 88888.00 2024-01-09 17:40:58.904 009 15842.93 472.66 52603.13 88888.00 2024-01-09 17:40:59.404 009 15842.95 472.69 52603.13 88888.00 2024-01-09 17:40:59.904 009 15842.93 472.68 52603.07 88888.00 2024-01-09 17:41:00.404 009 15842.92 472.71 52603.05 88888.00 2024-01-09 17:41:00.904 009 15842.93 472.74 52603.08 88888.00 2024-01-09 17:41:01.404 009 15842.88 472.67 52603.09 88888.00 2024-01-09 17:41:01.904 009 15842.85 472.70 52603.11 88888.00 2024-01-09 17:41:02.404 009 15842.87 472.74 52603.15 88888.00 2024-01-09 17:41:02.904 009 15842.85 472.74 52603.21 88888.00 2024-01-09 17:41:03.404 009 15842.85 472.79 52603.23 88888.00 2024-01-09 17:41:03.904 009 15842.86 472.80 52603.11 88888.00 2024-01-09 17:41:04.404 009 15842.82 472.83 52603.06 88888.00 2024-01-09 17:41:04.904 009 15842.83 472.79 52603.10 88888.00 2024-01-09 17:41:05.404 009 15842.82 472.80 52603.08 88888.00 2024-01-09 17:41:05.904 009 15842.82 472.86 52603.06 88888.00 2024-01-09 17:41:06.404 009 15842.85 472.85 52603.11 88888.00 2024-01-09 17:41:06.904 009 15842.87 472.84 52603.09 88888.00 2024-01-09 17:41:07.404 009 15842.85 472.91 52603.13 88888.00 2024-01-09 17:41:07.904 009 15842.82 472.89 52603.15 88888.00 2024-01-09 17:41:08.404 009 15842.79 472.91 52603.15 88888.00 2024-01-09 17:41:08.904 009 15842.82 472.89 52603.19 88888.00 2024-01-09 17:41:09.404 009 15842.78 472.83 52603.13 88888.00 2024-01-09 17:41:09.904 009 15842.79 472.85 52603.15 88888.00 2024-01-09 17:41:10.404 009 15842.78 472.86 52603.21 88888.00 2024-01-09 17:41:10.904 009 15842.73 472.88 52603.10 88888.00 2024-01-09 17:41:11.404 009 15842.77 472.95 52603.08 88888.00 2024-01-09 17:41:11.904 009 15842.81 472.91 52603.13 88888.00 2024-01-09 17:41:12.404 009 15842.79 472.87 52603.13 88888.00 2024-01-09 17:41:12.904 009 15842.76 472.91 52603.18 88888.00 2024-01-09 17:41:13.404 009 15842.70 472.87 52603.15 88888.00 2024-01-09 17:41:13.904 009 15842.69 472.88 52603.10 88888.00 2024-01-09 17:41:14.404 009 15842.77 472.93 52603.15 88888.00 2024-01-09 17:41:14.904 009 15842.78 472.91 52603.20 88888.00 2024-01-09 17:41:15.404 009 15842.78 472.95 52603.22 88888.00 2024-01-09 17:41:15.904 009 15842.75 473.02 52603.26 88888.00 2024-01-09 17:41:16.404 009 15842.77 472.98 52603.24 88888.00 2024-01-09 17:41:16.904 009 15842.75 472.97 52603.26 88888.00 2024-01-09 17:41:17.404 009 15842.77 473.02 52603.28 88888.00 2024-01-09 17:41:17.904 009 15842.77 472.98 52603.28 88888.00 2024-01-09 17:41:18.404 009 15842.75 472.97 52603.20 88888.00 2024-01-09 17:41:18.904 009 15842.76 473.04 52603.22 88888.00 2024-01-09 17:41:19.404 009 15842.81 473.02 52603.20 88888.00 2024-01-09 17:41:19.904 009 15842.84 473.01 52603.18 88888.00 2024-01-09 17:41:20.404 009 15842.83 473.07 52603.23 88888.00 2024-01-09 17:41:20.904 009 15842.81 473.09 52603.25 88888.00 2024-01-09 17:41:21.404 009 15842.79 473.07 52603.30 88888.00 2024-01-09 17:41:21.904 009 15842.79 473.10 52603.25 88888.00 2024-01-09 17:41:22.404 009 15842.78 473.07 52603.19 88888.00 2024-01-09 17:41:22.904 009 15842.77 473.07 52603.13 88888.00 2024-01-09 17:41:23.404 009 15842.83 473.12 52603.14 88888.00 2024-01-09 17:41:23.904 009 15842.82 473.10 52603.14 88888.00 2024-01-09 17:41:24.404 009 15842.75 473.03 52603.14 88888.00 2024-01-09 17:41:24.904 009 15842.75 473.04 52603.15 88888.00 2024-01-09 17:41:25.404 009 15842.81 473.09 52603.15 88888.00 2024-01-09 17:41:25.904 009 15842.79 473.06 52603.11 88888.00 2024-01-09 17:41:26.404 009 15842.77 473.10 52603.12 88888.00 2024-01-09 17:41:26.904 009 15842.81 473.06 52603.11 88888.00 2024-01-09 17:41:27.404 009 15842.79 473.02 52603.09 88888.00 2024-01-09 17:41:27.904 009 15842.77 473.10 52603.11 88888.00 2024-01-09 17:41:28.404 009 15842.73 473.12 52603.15 88888.00 2024-01-09 17:41:28.904 009 15842.75 473.15 52603.15 88888.00 2024-01-09 17:41:29.404 009 15842.75 473.20 52603.18 88888.00 2024-01-09 17:41:29.904 009 15842.78 473.19 52603.25 88888.00 2024-01-09 17:41:30.404 009 15842.75 473.12 52603.15 88888.00 2024-01-09 17:41:30.904 009 15842.74 473.17 52603.20 88888.00 2024-01-09 17:41:31.404 009 15842.79 473.18 52603.23 88888.00 2024-01-09 17:41:31.904 009 15842.78 473.12 52603.12 88888.00 2024-01-09 17:41:32.404 009 15842.75 473.17 52603.05 88888.00 2024-01-09 17:41:32.904 009 15842.79 473.23 52603.07 88888.00 2024-01-09 17:41:33.404 009 15842.79 473.19 52603.09 88888.00 2024-01-09 17:41:33.904 009 15842.77 473.20 52603.08 88888.00 2024-01-09 17:41:34.404 009 15842.81 473.20 52603.11 88888.00 2024-01-09 17:41:34.904 009 15842.79 473.15 52603.15 88888.00 2024-01-09 17:41:35.404 009 15842.79 473.15 52603.15 88888.00 2024-01-09 17:41:35.904 009 15842.81 473.19 52603.18 88888.00 2024-01-09 17:41:36.404 009 15842.75 473.19 52603.17 88888.00 2024-01-09 17:41:36.904 009 15842.79 473.13 52603.09 88888.00 2024-01-09 17:41:37.404 009 15842.79 473.20 52603.17 88888.00 2024-01-09 17:41:37.904 009 15842.78 473.15 52603.19 88888.00 2024-01-09 17:41:38.404 009 15842.76 473.13 52603.11 88888.00 2024-01-09 17:41:38.904 009 15842.75 473.23 52603.11 88888.00 2024-01-09 17:41:39.404 009 15842.75 473.19 52603.10 88888.00 2024-01-09 17:41:39.904 009 15842.76 473.13 52603.09 88888.00 2024-01-09 17:41:40.404 009 15842.73 473.18 52603.13 88888.00 2024-01-09 17:41:40.904 009 15842.70 473.14 52603.17 88888.00 2024-01-09 17:41:41.404 009 15842.75 473.11 52603.09 88888.00 2024-01-09 17:41:41.904 009 15842.74 473.13 52603.12 88888.00 2024-01-09 17:41:42.404 009 15842.72 473.15 52603.14 88888.00 2024-01-09 17:41:42.904 009 15842.72 473.17 52603.13 88888.00 2024-01-09 17:41:43.404 009 15842.74 473.21 52603.14 88888.00 2024-01-09 17:41:43.904 009 15842.75 473.24 52603.18 88888.00 2024-01-09 17:41:44.404 009 15842.76 473.19 52603.13 88888.00 2024-01-09 17:41:44.904 009 15842.78 473.19 52603.13 88888.00 2024-01-09 17:41:45.904 009 15842.81 473.17 52603.19 88888.00 2024-01-09 17:41:46.404 009 15842.84 473.18 52603.12 88888.00 2024-01-09 17:41:46.904 009 15842.81 473.20 52603.12 88888.00 2024-01-09 17:41:47.404 009 15842.78 473.19 52603.14 88888.00 2024-01-09 17:41:47.904 009 15842.73 473.18 52603.12 88888.00 2024-01-09 17:41:48.404 009 15842.72 473.20 52603.13 88888.00 2024-01-09 17:41:48.904 009 15842.77 473.22 52603.11 88888.00 2024-01-09 17:41:49.404 009 15842.73 473.20 52603.08 88888.00 2024-01-09 17:41:49.904 009 15842.76 473.26 52603.13 88888.00 2024-01-09 17:41:50.404 009 15842.77 473.23 52603.21 88888.00 2024-01-09 17:41:50.904 009 15842.73 473.15 52603.18 88888.00 2024-01-09 17:41:51.404 009 15842.73 473.19 52603.10 88888.00 2024-01-09 17:41:51.904 009 15842.79 473.23 52603.14 88888.00 2024-01-09 17:41:52.404 009 15842.81 473.18 52603.20 88888.00 2024-01-09 17:41:52.904 009 15842.81 473.22 52603.20 88888.00 2024-01-09 17:41:53.404 009 15842.76 473.24 52603.12 88888.00 2024-01-09 17:41:53.904 009 15842.72 473.21 52603.07 88888.00 2024-01-09 17:41:54.404 009 15842.72 473.24 52603.07 88888.00 2024-01-09 17:41:54.904 009 15842.74 473.27 52603.13 88888.00 2024-01-09 17:41:55.904 009 15842.73 473.19 52603.14 88888.00 2024-01-09 17:41:56.404 009 15842.79 473.21 52603.15 88888.00 2024-01-09 17:41:56.904 009 15842.75 473.18 52603.21 88888.00 2024-01-09 17:41:57.404 009 15842.72 473.14 52603.15 88888.00 2024-01-09 17:41:57.904 009 15842.70 473.23 52603.14 88888.00 2024-01-09 17:41:58.404 009 15842.72 473.23 52603.19 88888.00 2024-01-09 17:41:58.904 009 15842.72 473.22 52603.13 88888.00 2024-01-09 17:41:59.404 009 15842.70 473.23 52603.15 88888.00 2024-01-09 17:41:59.904 009 15842.76 473.22 52603.20 88888.00 2024-01-09 17:42:00.404 009 15842.74 473.15 52603.13 88888.00 2024-01-09 17:42:00.904 009 15842.70 473.17 52603.03 88888.00 2024-01-09 17:42:01.404 009 15842.67 473.22 52603.02 88888.00 2024-01-09 17:42:01.904 009 15842.69 473.18 52603.03 88888.00 2024-01-09 17:42:02.404 009 15842.74 473.18 52603.02 88888.00 2024-01-09 17:42:02.904 009 15842.70 473.20 52603.08 88888.00 2024-01-09 17:42:03.404 009 15842.69 473.12 52603.08 88888.00 2024-01-09 17:42:03.904 009 15842.67 473.14 52603.07 88888.00 2024-01-09 17:42:04.404 009 15842.68 473.19 52603.14 88888.00 2024-01-09 17:42:04.904 009 15842.72 473.11 52603.19 88888.00 2024-01-09 17:42:05.904 009 15842.64 473.14 52603.18 88888.00 2024-01-09 17:42:06.404 009 15842.64 473.13 52603.17 88888.00 2024-01-09 17:42:06.904 009 15842.64 473.14 52603.14 88888.00 2024-01-09 17:42:07.404 009 15842.65 473.19 52603.10 88888.00 2024-01-09 17:42:07.904 009 15842.65 473.14 52603.06 88888.00 2024-01-09 17:42:08.404 009 15842.68 473.10 52603.02 88888.00 2024-01-09 17:42:08.904 009 15842.64 473.15 52602.99 88888.00 2024-01-09 17:42:09.404 009 15842.64 473.12 52602.99 88888.00 2024-01-09 17:42:09.904 009 15842.65 473.13 52603.03 88888.00 2024-01-09 17:42:10.404 009 15842.67 473.18 52603.08 88888.00 2024-01-09 17:42:10.904 009 15842.65 473.11 52603.15 88888.00 2024-01-09 17:42:11.404 009 15842.69 473.17 52603.10 88888.00 2024-01-09 17:42:11.904 009 15842.73 473.24 52603.10 88888.00 2024-01-09 17:42:12.404 009 15842.68 473.20 52603.09 88888.00 2024-01-09 17:42:12.904 009 15842.63 473.17 52603.05 88888.00 2024-01-09 17:42:13.404 009 15842.66 473.23 52603.07 88888.00 2024-01-09 17:42:13.904 009 15842.69 473.19 52603.09 88888.00 2024-01-09 17:42:14.404 009 15842.66 473.11 52603.07 88888.00 2024-01-09 17:42:14.904 009 15842.65 473.15 52603.02 88888.00 2024-01-09 17:42:15.404 009 15842.69 473.17 52602.97 88888.00 2024-01-09 17:42:15.904 009 15842.66 473.17 52602.97 88888.00 2024-01-09 17:42:16.404 009 15842.67 473.24 52603.05 88888.00 2024-01-09 17:42:16.904 009 15842.68 473.23 52603.07 88888.00 2024-01-09 17:42:17.404 009 15842.66 473.19 52603.03 88888.00 2024-01-09 17:42:17.904 009 15842.68 473.27 52603.07 88888.00 2024-01-09 17:42:18.404 009 15842.68 473.30 52603.18 88888.00 2024-01-09 17:42:18.904 009 15842.66 473.24 52603.09 88888.00 2024-01-09 17:42:19.404 009 15842.67 473.23 52603.07 88888.00 2024-01-09 17:42:19.904 009 15842.69 473.26 52603.08 88888.00 2024-01-09 17:42:20.404 009 15842.70 473.22 52603.05 88888.00 2024-01-09 17:42:20.904 009 15842.68 473.28 52603.05 88888.00 2024-01-09 17:42:21.404 009 15842.75 473.32 52603.06 88888.00 2024-01-09 17:42:21.904 009 15842.74 473.28 52603.03 88888.00 2024-01-09 17:42:22.404 009 15842.70 473.33 52603.00 88888.00 2024-01-09 17:42:22.904 009 15842.74 473.37 52603.05 88888.00 2024-01-09 17:42:23.904 009 15842.73 473.28 52603.05 88888.00 2024-01-09 17:42:24.404 009 15842.76 473.31 52603.06 88888.00 2024-01-09 17:42:24.904 009 15842.73 473.28 52603.08 88888.00 2024-01-09 17:42:25.404 009 15842.73 473.31 52603.11 88888.00 2024-01-09 17:42:25.904 009 15842.70 473.36 52603.19 88888.00 2024-01-09 17:42:26.404 009 15842.70 473.38 52603.20 88888.00 2024-01-09 17:42:26.904 009 15842.68 473.35 52603.17 88888.00 2024-01-09 17:42:27.404 009 15842.67 473.36 52603.14 88888.00 2024-01-09 17:42:27.904 009 15842.69 473.41 52603.17 88888.00 2024-01-09 17:42:28.404 009 15842.70 473.43 52603.18 88888.00 2024-01-09 17:42:28.904 009 15842.70 473.46 52603.15 88888.00 2024-01-09 17:42:29.404 009 15842.70 473.50 52603.13 88888.00 2024-01-09 17:42:29.904 009 15842.73 473.44 52603.11 88888.00 2024-01-09 17:42:30.404 009 15842.70 473.37 52603.11 88888.00 2024-01-09 17:42:30.904 009 15842.70 473.41 52603.15 88888.00 2024-01-09 17:42:31.404 009 15842.74 473.46 52603.18 88888.00 2024-01-09 17:42:31.904 009 15842.75 473.39 52603.13 88888.00 2024-01-09 17:42:32.404 009 15842.73 473.39 52603.17 88888.00 2024-01-09 17:42:32.904 009 15842.73 473.47 52603.22 88888.00 2024-01-09 17:42:33.404 009 15842.69 473.46 52603.21 88888.00 2024-01-09 17:42:33.904 009 15842.66 473.39 52603.18 88888.00 2024-01-09 17:42:34.404 009 15842.66 473.40 52603.14 88888.00 2024-01-09 17:42:34.904 009 15842.68 473.40 52603.13 88888.00 2024-01-09 17:42:35.404 009 15842.72 473.33 52603.18 88888.00 2024-01-09 17:42:35.904 009 15842.69 473.31 52603.08 88888.00 2024-01-09 17:42:36.404 009 15842.73 473.43 52603.09 88888.00 2024-01-09 17:42:36.904 009 15842.70 473.41 52603.09 88888.00 2024-01-09 17:42:37.404 009 15842.73 473.36 52603.09 88888.00 2024-01-09 17:42:37.904 009 15842.73 473.45 52603.08 88888.00 2024-01-09 17:42:38.404 009 15842.75 473.52 52603.14 88888.00 2024-01-09 17:42:38.904 009 15842.73 473.44 52603.13 88888.00 2024-01-09 17:42:39.404 009 15842.69 473.41 52603.18 88888.00 2024-01-09 17:42:39.904 009 15842.73 473.46 52603.22 88888.00 2024-01-09 17:42:40.404 009 15842.76 473.47 52603.23 88888.00 2024-01-09 17:42:40.904 009 15842.73 473.45 52603.14 88888.00 2024-01-09 17:42:41.404 009 15842.75 473.48 52603.10 88888.00 2024-01-09 17:42:41.904 009 15842.74 473.54 52603.13 88888.00 2024-01-09 17:42:42.404 009 15842.74 473.54 52603.15 88888.00 2024-01-09 17:42:42.904 009 15842.76 473.49 52603.10 88888.00 2024-01-09 17:42:43.404 009 15842.74 473.52 52603.04 88888.00 2024-01-09 17:42:43.904 009 15842.82 473.50 52603.12 88888.00 2024-01-09 17:42:44.404 009 15842.84 473.45 52603.09 88888.00 2024-01-09 17:42:44.904 009 15842.77 473.43 52603.07 88888.00 2024-01-09 17:42:45.404 009 15842.68 473.49 52603.09 88888.00 2024-01-09 17:42:45.904 009 15842.70 473.50 52603.09 88888.00 2024-01-09 17:42:46.404 009 15842.75 473.49 52603.07 88888.00 2024-01-09 17:42:46.904 009 15842.72 473.49 52603.12 88888.00 2024-01-09 17:42:47.404 009 15842.75 473.48 52603.17 88888.00 2024-01-09 17:42:47.904 009 15842.74 473.45 52603.14 88888.00 2024-01-09 17:42:48.404 009 15842.75 473.45 52603.14 88888.00 2024-01-09 17:42:48.904 009 15842.76 473.48 52603.14 88888.00 2024-01-09 17:42:49.404 009 15842.76 473.48 52603.12 88888.00 2024-01-09 17:42:49.904 009 15842.79 473.47 52603.09 88888.00 2024-01-09 17:42:50.404 009 15842.82 473.45 52603.05 88888.00 2024-01-09 17:42:50.904 009 15842.81 473.46 52603.07 88888.00 2024-01-09 17:42:51.404 009 15842.79 473.39 52603.10 88888.00 2024-01-09 17:42:51.904 009 15842.81 473.38 52603.07 88888.00 2024-01-09 17:42:52.404 009 15842.82 473.43 52603.02 88888.00 2024-01-09 17:42:52.904 009 15842.79 473.37 52603.04 88888.00 2024-01-09 17:42:53.404 009 15842.76 473.33 52603.05 88888.00 2024-01-09 17:42:53.904 009 15842.79 473.40 52603.11 88888.00 2024-01-09 17:42:54.404 009 15842.83 473.44 52603.14 88888.00 2024-01-09 17:42:54.904 009 15842.78 473.39 52603.13 88888.00 2024-01-09 17:42:55.404 009 15842.79 473.37 52603.12 88888.00 2024-01-09 17:42:55.904 009 15842.87 473.37 52603.15 88888.00 2024-01-09 17:42:56.404 009 15842.85 473.37 52603.15 88888.00 2024-01-09 17:42:57.404 009 15842.84 473.43 52603.10 88888.00 2024-01-09 17:42:57.904 009 15842.84 473.43 52603.12 88888.00 2024-01-09 17:42:58.404 009 15842.85 473.38 52603.13 88888.00 2024-01-09 17:42:58.904 009 15842.84 473.37 52603.12 88888.00 2024-01-09 17:42:59.404 009 15842.87 473.38 52603.18 88888.00 2024-01-09 17:42:59.904 009 15842.85 473.35 52603.19 88888.00 2024-01-09 17:43:00.404 009 15842.84 473.33 52603.21 88888.00 2024-01-09 17:43:00.904 009 15842.85 473.38 52603.19 88888.00 2024-01-09 17:43:01.404 009 15842.85 473.41 52603.25 88888.00 2024-01-09 17:43:01.904 009 15842.85 473.37 52603.20 88888.00 2024-01-09 17:43:02.404 009 15842.91 473.38 52603.14 88888.00 2024-01-09 17:43:02.904 009 15842.88 473.44 52603.18 88888.00 2024-01-09 17:43:03.404 009 15842.87 473.41 52603.15 88888.00 2024-01-09 17:43:03.904 009 15842.91 473.38 52603.12 88888.00 2024-01-09 17:43:04.404 009 15842.87 473.41 52603.10 88888.00 2024-01-09 17:43:04.904 009 15842.88 473.40 52603.10 88888.00 2024-01-09 17:43:05.404 009 15842.90 473.37 52603.11 88888.00 2024-01-09 17:43:05.904 009 15842.91 473.35 52603.06 88888.00 2024-01-09 17:43:06.404 009 15842.92 473.37 52603.15 88888.00 2024-01-09 17:43:06.904 009 15842.94 473.30 52603.13 88888.00 2024-01-09 17:43:07.404 009 15842.94 473.31 52603.04 88888.00 2024-01-09 17:43:07.904 009 15842.96 473.41 52603.09 88888.00 2024-01-09 17:43:08.404 009 15843.00 473.41 52603.20 88888.00 2024-01-09 17:43:08.904 009 15843.00 473.33 52603.15 88888.00 2024-01-09 17:43:09.404 009 15842.96 473.35 52603.15 88888.00 2024-01-09 17:43:09.904 009 15842.99 473.37 52603.26 88888.00 2024-01-09 17:43:10.404 009 15842.96 473.33 52603.24 88888.00 2024-01-09 17:43:10.904 009 15842.93 473.37 52603.13 88888.00 2024-01-09 17:43:11.404 009 15842.88 473.41 52603.12 88888.00 2024-01-09 17:43:11.904 009 15842.94 473.37 52603.12 88888.00 2024-01-09 17:43:12.404 009 15842.95 473.30 52603.09 88888.00 2024-01-09 17:43:12.904 009 15842.92 473.37 52603.07 88888.00 2024-01-09 17:43:13.404 009 15842.93 473.36 52603.12 88888.00 2024-01-09 17:43:13.904 009 15842.93 473.30 52603.11 88888.00 2024-01-09 17:43:14.404 009 15842.93 473.35 52603.10 88888.00 2024-01-09 17:43:14.904 009 15842.90 473.36 52603.09 88888.00 2024-01-09 17:43:15.404 009 15842.87 473.28 52603.14 88888.00 2024-01-09 17:43:15.904 009 15842.85 473.26 52603.06 88888.00 2024-01-09 17:43:16.404 009 15842.90 473.29 52603.07 88888.00 2024-01-09 17:43:17.404 009 15842.93 473.23 52603.05 88888.00 2024-01-09 17:43:17.904 009 15842.92 473.30 52603.06 88888.00 2024-01-09 17:43:18.404 009 15842.97 473.26 52603.02 88888.00 2024-01-09 17:43:18.904 009 15842.96 473.24 52602.97 88888.00 2024-01-09 17:43:19.404 009 15842.91 473.28 52602.92 88888.00 2024-01-09 17:43:19.904 009 15842.86 473.27 52602.98 88888.00 2024-01-09 17:43:20.404 009 15842.91 473.28 52602.97 88888.00 2024-01-09 17:43:20.904 009 15842.90 473.32 52602.97 88888.00 2024-01-09 17:43:21.404 009 15842.90 473.28 52603.02 88888.00 2024-01-09 17:43:21.904 009 15842.93 473.26 52603.03 88888.00 2024-01-09 17:43:22.404 009 15842.92 473.31 52603.08 88888.00 2024-01-09 17:43:22.904 009 15842.92 473.28 52603.08 88888.00 2024-01-09 17:43:23.404 009 15842.96 473.24 52603.05 88888.00 2024-01-09 17:43:23.904 009 15842.95 473.30 52603.03 88888.00 2024-01-09 17:43:24.404 009 15842.96 473.32 52603.06 88888.00 2024-01-09 17:43:24.904 009 15842.92 473.29 52603.03 88888.00 2024-01-09 17:43:25.404 009 15842.95 473.32 52602.97 88888.00 2024-01-09 17:43:25.904 009 15842.97 473.29 52602.95 88888.00 2024-01-09 17:43:26.404 009 15842.95 473.27 52602.93 88888.00 2024-01-09 17:43:26.904 009 15842.93 473.33 52602.94 88888.00 2024-01-09 17:43:27.404 009 15842.95 473.37 52603.03 88888.00 2024-01-09 17:43:27.904 009 15842.94 473.33 52603.07 88888.00 2024-01-09 17:43:28.404 009 15842.93 473.30 52603.05 88888.00 2024-01-09 17:43:28.904 009 15842.92 473.33 52603.09 88888.00 2024-01-09 17:43:29.404 009 15842.93 473.29 52603.09 88888.00 2024-01-09 17:43:29.904 009 15843.03 473.28 52603.07 88888.00 2024-01-09 17:43:30.404 009 15843.05 473.31 52603.10 88888.00 2024-01-09 17:43:30.904 009 15843.04 473.31 52603.13 88888.00 2024-01-09 17:43:31.404 009 15842.99 473.29 52603.10 88888.00 2024-01-09 17:43:31.904 009 15843.00 473.30 52603.05 88888.00 2024-01-09 17:43:32.404 009 15843.04 473.29 52603.07 88888.00 2024-01-09 17:43:32.904 009 15843.02 473.32 52603.00 88888.00 2024-01-09 17:43:33.404 009 15842.97 473.37 52603.02 88888.00 2024-01-09 17:43:33.904 009 15842.99 473.38 52603.06 88888.00 2024-01-09 17:43:34.404 009 15842.97 473.36 52603.01 88888.00 2024-01-09 17:43:34.904 009 15842.97 473.35 52602.99 88888.00 2024-01-09 17:43:35.404 009 15842.99 473.37 52603.01 88888.00 2024-01-09 17:43:35.904 009 15843.00 473.31 52603.00 88888.00 2024-01-09 17:43:36.404 009 15842.97 473.31 52603.04 88888.00 2024-01-09 17:43:36.904 009 15843.01 473.37 52603.08 88888.00 2024-01-09 17:43:37.404 009 15842.99 473.30 52603.12 88888.00 2024-01-09 17:43:37.904 009 15843.00 473.27 52603.04 88888.00 2024-01-09 17:43:38.404 009 15843.05 473.35 52603.01 88888.00 2024-01-09 17:43:38.904 009 15843.05 473.30 52603.03 88888.00 2024-01-09 17:43:39.404 009 15842.99 473.26 52602.99 88888.00 2024-01-09 17:43:39.904 009 15843.02 473.29 52602.97 88888.00 2024-01-09 17:43:40.404 009 15843.06 473.33 52602.98 88888.00 2024-01-09 17:43:40.904 009 15843.05 473.33 52602.97 88888.00 2024-01-09 17:43:41.404 009 15843.06 473.38 52602.90 88888.00 2024-01-09 17:43:41.904 009 15843.13 473.33 52602.89 88888.00 2024-01-09 17:43:42.404 009 15843.12 473.29 52602.90 88888.00 2024-01-09 17:43:42.904 009 15843.12 473.30 52602.93 88888.00 2024-01-09 17:43:43.404 009 15843.11 473.35 52602.93 88888.00 2024-01-09 17:43:43.904 009 15843.14 473.31 52602.94 88888.00 2024-01-09 17:43:44.404 009 15843.14 473.39 52602.94 88888.00 2024-01-09 17:43:44.904 009 15843.17 473.38 52603.02 88888.00 2024-01-09 17:43:45.404 009 15843.15 473.30 52603.02 88888.00 2024-01-09 17:43:45.904 009 15843.18 473.28 52603.00 88888.00 2024-01-09 17:43:46.404 009 15843.17 473.30 52603.05 88888.00 2024-01-09 17:43:46.904 009 15843.11 473.23 52602.97 88888.00 2024-01-09 17:43:47.404 009 15843.08 473.24 52602.89 88888.00 2024-01-09 17:43:47.904 009 15843.11 473.26 52602.95 88888.00 2024-01-09 17:43:48.404 009 15843.11 473.23 52602.93 88888.00 2024-01-09 17:43:48.904 009 15843.06 473.26 52602.91 88888.00 2024-01-09 17:43:49.404 009 15843.05 473.29 52602.93 88888.00 2024-01-09 17:43:49.904 009 15843.05 473.26 52602.91 88888.00 2024-01-09 17:43:50.404 009 15843.09 473.24 52602.92 88888.00 2024-01-09 17:43:50.904 009 15843.12 473.28 52602.98 88888.00 2024-01-09 17:43:51.404 009 15843.13 473.23 52602.93 88888.00 2024-01-09 17:43:51.904 009 15843.09 473.26 52602.90 88888.00 2024-01-09 17:43:52.404 009 15843.17 473.27 52602.92 88888.00 2024-01-09 17:43:52.904 009 15843.15 473.27 52602.89 88888.00 2024-01-09 17:43:53.404 009 15843.18 473.28 52602.88 88888.00 2024-01-09 17:43:53.904 009 15843.18 473.31 52602.90 88888.00 2024-01-09 17:43:54.404 009 15843.18 473.27 52602.90 88888.00 2024-01-09 17:43:54.904 009 15843.13 473.29 52602.89 88888.00 2024-01-09 17:43:55.404 009 15843.15 473.31 52602.98 88888.00 2024-01-09 17:43:55.904 009 15843.17 473.24 52602.97 88888.00 2024-01-09 17:43:56.404 009 15843.15 473.26 52602.89 88888.00 2024-01-09 17:43:56.904 009 15843.13 473.28 52602.91 88888.00 2024-01-09 17:43:57.404 009 15843.20 473.23 52602.92 88888.00 2024-01-09 17:43:57.904 009 15843.19 473.30 52602.98 88888.00 2024-01-09 17:43:58.404 009 15843.19 473.31 52603.00 88888.00 2024-01-09 17:43:58.904 009 15843.17 473.26 52602.93 88888.00 2024-01-09 17:43:59.404 009 15843.10 473.30 52602.97 88888.00 2024-01-09 17:43:59.904 009 15843.12 473.35 52603.02 88888.00 2024-01-09 17:44:00.404 009 15843.11 473.27 52602.98 88888.00 2024-01-09 17:44:00.904 009 15843.09 473.28 52602.94 88888.00 2024-01-09 17:44:01.404 009 15843.12 473.32 52602.97 88888.00 2024-01-09 17:44:01.904 009 15843.19 473.27 52602.95 88888.00 2024-01-09 17:44:02.404 009 15843.18 473.29 52602.91 88888.00 2024-01-09 17:44:02.904 009 15843.15 473.36 52602.91 88888.00 2024-01-09 17:44:03.404 009 15843.14 473.29 52602.93 88888.00 2024-01-09 17:44:03.904 009 15843.14 473.31 52602.91 88888.00 2024-01-09 17:44:04.404 009 15843.19 473.33 52602.94 88888.00 2024-01-09 17:44:04.904 009 15843.14 473.30 52602.97 88888.00 2024-01-09 17:44:05.404 009 15843.15 473.31 52602.94 88888.00 2024-01-09 17:44:05.904 009 15843.18 473.35 52602.93 88888.00 2024-01-09 17:44:06.404 009 15843.15 473.31 52602.92 88888.00 2024-01-09 17:44:06.904 009 15843.15 473.27 52602.89 88888.00 2024-01-09 17:44:07.404 009 15843.11 473.32 52602.99 88888.00 2024-01-09 17:44:07.904 009 15843.10 473.33 52603.00 88888.00 2024-01-09 17:44:08.404 009 15843.12 473.30 52602.93 88888.00 2024-01-09 17:44:08.904 009 15843.18 473.36 52602.87 88888.00 2024-01-09 17:44:09.404 009 15843.20 473.37 52602.91 88888.00 2024-01-09 17:44:09.904 009 15843.18 473.37 52602.94 88888.00 2024-01-09 17:44:10.404 009 15843.12 473.45 52602.97 88888.00 2024-01-09 17:44:10.904 009 15843.13 473.40 52602.94 88888.00 2024-01-09 17:44:11.404 009 15843.15 473.35 52602.94 88888.00 2024-01-09 17:44:11.904 009 15843.18 473.44 52603.02 88888.00 2024-01-09 17:44:12.404 009 15843.20 473.45 52603.06 88888.00 2024-01-09 17:44:12.904 009 15843.17 473.39 52602.98 88888.00 2024-01-09 17:44:13.404 009 15843.18 473.43 52602.92 88888.00 2024-01-09 17:44:13.904 009 15843.19 473.46 52602.89 88888.00 2024-01-09 17:44:14.404 009 15843.17 473.40 52602.90 88888.00 2024-01-09 17:44:14.904 009 15843.20 473.38 52602.93 88888.00 2024-01-09 17:44:15.404 009 15843.19 473.39 52602.90 88888.00 2024-01-09 17:44:15.904 009 15843.13 473.33 52602.88 88888.00 2024-01-09 17:44:16.404 009 15843.11 473.37 52602.90 88888.00 2024-01-09 17:44:16.904 009 15843.11 473.38 52602.92 88888.00 2024-01-09 17:44:17.404 009 15843.14 473.37 52602.88 88888.00 2024-01-09 17:44:17.904 009 15843.15 473.36 52602.88 88888.00 2024-01-09 17:44:19.404 009 15843.14 473.46 52602.88 88888.00 2024-01-09 17:44:19.904 009 15843.19 473.47 52602.85 88888.00 2024-01-09 17:44:20.404 009 15843.19 473.46 52602.84 88888.00 2024-01-09 17:44:20.904 009 15843.13 473.48 52602.73 88888.00 2024-01-09 17:44:21.404 009 15843.10 473.48 52602.70 88888.00 2024-01-09 17:44:21.904 009 15843.09 473.43 52602.63 88888.00 2024-01-09 17:44:22.404 009 15843.12 473.43 52602.48 88888.00 2024-01-09 17:44:22.904 009 15843.11 473.52 52602.44 88888.00 2024-01-09 17:44:23.404 009 15843.13 473.59 52602.40 88888.00 2024-01-09 17:44:23.904 009 15843.10 473.73 52602.32 88888.00 2024-01-09 17:44:24.404 009 15843.14 473.82 52602.22 88888.00 2024-01-09 17:44:24.904 009 15843.11 473.93 52602.05 88888.00 2024-01-09 17:44:25.404 009 15843.09 474.15 52602.02 88888.00 2024-01-09 17:44:25.904 009 15842.91 474.26 52601.92 88888.00 2024-01-09 17:44:26.404 009 15842.79 474.47 52601.72 88888.00 2024-01-09 17:44:26.904 009 15842.67 474.74 52601.59 88888.00 2024-01-09 17:44:27.404 009 15842.51 474.86 52601.41 88888.00 2024-01-09 17:44:27.904 009 15842.38 474.94 52601.20 88888.00 2024-01-09 17:44:28.904 009 15842.27 475.00 52601.16 88888.00 2024-01-09 17:44:29.404 009 15842.22 474.99 52601.11 88888.00 2024-01-09 17:44:29.904 009 15842.23 475.02 52601.09 88888.00 2024-01-09 17:44:30.404 009 15842.23 475.00 52601.09 88888.00 2024-01-09 17:44:30.904 009 15842.27 475.02 52601.12 88888.00 2024-01-09 17:44:31.404 009 15842.24 475.03 52601.20 88888.00 2024-01-09 17:44:31.904 009 15842.22 475.00 52601.15 88888.00 2024-01-09 17:44:32.404 009 15842.22 475.05 52601.16 88888.00 2024-01-09 17:44:32.904 009 15842.21 475.04 52601.20 88888.00 2024-01-09 17:44:33.404 009 15842.21 475.09 52601.21 88888.00 2024-01-09 17:44:33.904 009 15842.22 475.04 52601.19 88888.00 2024-01-09 17:44:34.404 009 15842.15 474.88 52601.23 88888.00 2024-01-09 17:44:34.904 009 15842.10 474.79 52601.22 88888.00 2024-01-09 17:44:35.404 009 15842.07 474.85 52601.20 88888.00 2024-01-09 17:44:35.904 009 15842.07 474.82 52601.20 88888.00 2024-01-09 17:44:36.404 009 15842.13 474.83 52601.22 88888.00 2024-01-09 17:44:36.904 009 15842.15 474.80 52601.18 88888.00 2024-01-09 17:44:37.404 009 15842.11 474.79 52601.10 88888.00 2024-01-09 17:44:37.904 009 15842.09 474.83 52601.19 88888.00 2024-01-09 17:44:38.904 009 15842.11 474.80 52601.21 88888.00 2024-01-09 17:44:39.404 009 15842.07 474.87 52601.22 88888.00 2024-01-09 17:44:39.904 009 15842.05 474.85 52601.22 88888.00 2024-01-09 17:44:40.404 009 15842.07 474.85 52601.21 88888.00 2024-01-09 17:44:40.904 009 15842.06 474.83 52601.25 88888.00 2024-01-09 17:44:41.404 009 15842.05 474.77 52601.17 88888.00 2024-01-09 17:44:41.904 009 15842.06 474.82 52601.17 88888.00 2024-01-09 17:44:42.404 009 15842.05 474.80 52601.20 88888.00 2024-01-09 17:44:42.904 009 15842.04 474.78 52601.21 88888.00 2024-01-09 17:44:43.404 009 15842.03 474.78 52601.17 88888.00 2024-01-09 17:44:43.904 009 15842.04 474.76 52601.12 88888.00 2024-01-09 17:44:44.404 009 15842.03 474.83 52601.08 88888.00 2024-01-09 17:44:44.904 009 15842.01 474.78 52601.12 88888.00 2024-01-09 17:44:45.404 009 15842.01 474.76 52601.15 88888.00 2024-01-09 17:44:45.904 009 15842.02 474.78 52601.17 88888.00 2024-01-09 17:44:46.404 009 15842.00 474.74 52601.13 88888.00 2024-01-09 17:44:46.904 009 15841.96 474.76 52601.13 88888.00 2024-01-09 17:44:47.404 009 15842.00 474.74 52601.17 88888.00 2024-01-09 17:44:47.904 009 15842.00 474.78 52601.13 88888.00 2024-01-09 17:44:48.904 009 15842.06 474.82 52601.16 88888.00 2024-01-09 17:44:49.404 009 15842.03 474.80 52601.13 88888.00 2024-01-09 17:44:49.904 009 15842.00 474.82 52601.12 88888.00 2024-01-09 17:44:50.404 009 15841.98 474.83 52601.08 88888.00 2024-01-09 17:44:50.904 009 15841.98 474.86 52601.09 88888.00 2024-01-09 17:44:51.404 009 15841.95 474.84 52601.09 88888.00 2024-01-09 17:44:51.904 009 15841.96 474.88 52601.05 88888.00 2024-01-09 17:44:52.404 009 15842.02 474.87 52601.06 88888.00 2024-01-09 17:44:52.904 009 15841.96 474.82 52601.01 88888.00 2024-01-09 17:44:53.404 009 15842.01 474.85 52601.05 88888.00 2024-01-09 17:44:53.904 009 15842.04 474.78 52601.10 88888.00 2024-01-09 17:44:54.404 009 15842.05 474.80 52601.12 88888.00 2024-01-09 17:44:54.904 009 15842.04 474.83 52601.18 88888.00 2024-01-09 17:44:55.404 009 15841.97 474.79 52601.16 88888.00 2024-01-09 17:44:55.904 009 15841.96 474.82 52601.11 88888.00 2024-01-09 17:44:56.404 009 15841.97 474.83 52601.18 88888.00 2024-01-09 17:44:56.904 009 15841.95 474.78 52601.12 88888.00 2024-01-09 17:44:57.404 009 15841.96 474.82 52601.12 88888.00 2024-01-09 17:44:57.904 009 15841.96 474.78 52601.08 88888.00 2024-01-09 17:44:58.904 009 15841.95 474.79 52601.02 88888.00 2024-01-09 17:44:59.404 009 15841.92 474.75 52601.01 88888.00 2024-01-09 17:44:59.904 009 15841.91 474.78 52601.04 88888.00 2024-01-09 17:45:00.404 009 15841.94 474.78 52601.05 88888.00 2024-01-09 17:45:00.904 009 15841.94 474.85 52601.09 88888.00 2024-01-09 17:45:01.404 009 15841.94 474.87 52601.08 88888.00 2024-01-09 17:45:01.904 009 15841.91 474.85 52601.09 88888.00 2024-01-09 17:45:02.404 009 15841.94 474.84 52601.08 88888.00 2024-01-09 17:45:02.904 009 15841.95 474.76 52601.05 88888.00 2024-01-09 17:45:03.404 009 15841.96 474.80 52601.05 88888.00 2024-01-09 17:45:03.904 009 15842.00 474.83 52601.06 88888.00 2024-01-09 17:45:04.404 009 15841.96 474.82 52601.03 88888.00 2024-01-09 17:45:04.904 009 15842.04 474.84 52601.03 88888.00 2024-01-09 17:45:05.404 009 15842.07 474.77 52600.96 88888.00 2024-01-09 17:45:05.904 009 15842.06 474.77 52600.98 88888.00 2024-01-09 17:45:06.404 009 15842.05 474.75 52601.03 88888.00 2024-01-09 17:45:06.904 009 15842.07 474.73 52601.05 88888.00 2024-01-09 17:45:07.404 009 15842.06 474.74 52601.05 88888.00 2024-01-09 17:45:07.904 009 15842.05 474.73 52601.00 88888.00 2024-01-09 17:45:08.404 009 15842.03 474.76 52601.03 88888.00 2024-01-09 17:45:08.904 009 15842.02 474.76 52601.09 88888.00 2024-01-09 17:45:09.404 009 15841.98 474.76 52601.07 88888.00 2024-01-09 17:45:09.904 009 15841.98 474.75 52601.10 88888.00 2024-01-09 17:45:10.404 009 15841.97 474.70 52601.01 88888.00 2024-01-09 17:45:10.904 009 15841.96 474.76 52600.97 88888.00 2024-01-09 17:45:11.404 009 15842.02 474.70 52601.02 88888.00 2024-01-09 17:45:11.904 009 15842.01 474.70 52601.01 88888.00 2024-01-09 17:45:12.404 009 15841.97 474.65 52601.03 88888.00 2024-01-09 17:45:12.904 009 15841.94 474.67 52601.02 88888.00 2024-01-09 17:45:13.404 009 15841.96 474.73 52601.07 88888.00 2024-01-09 17:45:13.905 009 15841.93 474.67 52601.05 88888.00 2024-01-09 17:45:14.405 009 15841.94 474.71 52601.06 88888.00 2024-01-09 17:45:14.905 009 15841.98 474.70 52601.08 88888.00 2024-01-09 17:45:15.405 009 15841.95 474.70 52601.05 88888.00 2024-01-09 17:45:15.905 009 15841.98 474.73 52601.12 88888.00 2024-01-09 17:45:16.405 009 15841.98 474.70 52601.10 88888.00 2024-01-09 17:45:16.905 009 15841.98 474.75 52601.08 88888.00 2024-01-09 17:45:17.405 009 15841.94 474.71 52601.05 88888.00 2024-01-09 17:45:17.905 009 15841.91 474.65 52601.02 88888.00 2024-01-09 17:45:18.405 009 15841.91 474.62 52601.05 88888.00 2024-01-09 17:45:18.905 009 15841.91 474.64 52600.96 88888.00 2024-01-09 17:45:19.405 009 15841.91 474.68 52600.97 88888.00 2024-01-09 17:45:19.905 009 15841.94 474.69 52600.99 88888.00 2024-01-09 17:45:20.405 009 15841.94 474.73 52601.01 88888.00 2024-01-09 17:45:20.905 009 15841.93 474.71 52600.97 88888.00 2024-01-09 17:45:21.405 009 15841.91 474.68 52600.99 88888.00 2024-01-09 17:45:21.905 009 15841.93 474.65 52601.05 88888.00 2024-01-09 17:45:22.405 009 15841.93 474.67 52601.03 88888.00 2024-01-09 17:45:22.905 009 15841.89 474.65 52601.07 88888.00 2024-01-09 17:45:23.405 009 15841.91 474.64 52601.10 88888.00 2024-01-09 17:45:23.905 009 15841.91 474.67 52601.10 88888.00 2024-01-09 17:45:24.405 009 15841.87 474.66 52601.07 88888.00 2024-01-09 17:45:24.905 009 15841.87 474.69 52601.00 88888.00 2024-01-09 17:45:25.405 009 15841.94 474.74 52601.07 88888.00 2024-01-09 17:45:25.905 009 15841.95 474.70 52601.06 88888.00 2024-01-09 17:45:26.405 009 15841.91 474.74 52601.03 88888.00 2024-01-09 17:45:26.905 009 15841.91 474.68 52601.03 88888.00 2024-01-09 17:45:27.405 009 15841.94 474.66 52600.99 88888.00 2024-01-09 17:45:27.905 009 15841.95 474.64 52600.99 88888.00 2024-01-09 17:45:28.405 009 15841.87 474.66 52600.97 88888.00 2024-01-09 17:45:28.905 009 15841.85 474.69 52600.95 88888.00 2024-01-09 17:45:29.405 009 15841.84 474.67 52600.86 88888.00 2024-01-09 17:45:29.905 009 15841.84 474.69 52600.89 88888.00 2024-01-09 17:45:30.405 009 15841.84 474.67 52600.91 88888.00 2024-01-09 17:45:30.905 009 15841.83 474.69 52600.89 88888.00 2024-01-09 17:45:31.405 009 15841.86 474.74 52600.95 88888.00 2024-01-09 17:45:31.905 009 15841.85 474.76 52600.99 88888.00 2024-01-09 17:45:32.405 009 15841.79 474.77 52601.03 88888.00 2024-01-09 17:45:32.905 009 15841.75 474.70 52601.02 88888.00 2024-01-09 17:45:33.405 009 15841.76 474.75 52601.01 88888.00 2024-01-09 17:45:33.905 009 15841.75 474.71 52601.02 88888.00 2024-01-09 17:45:34.405 009 15841.76 474.76 52601.00 88888.00 2024-01-09 17:45:34.905 009 15841.74 474.76 52601.01 88888.00 2024-01-09 17:45:35.405 009 15841.78 474.75 52601.02 88888.00 2024-01-09 17:45:35.905 009 15841.80 474.76 52601.11 88888.00 2024-01-09 17:45:36.405 009 15841.76 474.74 52601.15 88888.00 2024-01-09 17:45:36.905 009 15841.84 474.75 52601.13 88888.00 2024-01-09 17:45:37.405 009 15841.82 474.75 52601.15 88888.00 2024-01-09 17:45:37.905 009 15841.82 474.71 52601.16 88888.00 2024-01-09 17:45:38.405 009 15841.78 474.77 52601.19 88888.00 2024-01-09 17:45:38.905 009 15841.79 474.70 52601.16 88888.00 2024-01-09 17:45:39.405 009 15841.78 474.75 52601.09 88888.00 2024-01-09 17:45:39.905 009 15841.80 474.76 52601.12 88888.00 2024-01-09 17:45:40.405 009 15841.76 474.74 52601.05 88888.00 2024-01-09 17:45:40.905 009 15841.73 474.78 52601.04 88888.00 2024-01-09 17:45:41.405 009 15841.75 474.78 52601.08 88888.00 2024-01-09 17:45:41.905 009 15841.74 474.82 52601.08 88888.00 2024-01-09 17:45:42.405 009 15841.75 474.82 52601.12 88888.00 2024-01-09 17:45:42.905 009 15841.79 474.77 52601.08 88888.00 2024-01-09 17:45:43.405 009 15841.73 474.82 52601.10 88888.00 2024-01-09 17:45:43.905 009 15841.71 474.80 52601.10 88888.00 2024-01-09 17:45:44.405 009 15841.71 474.82 52601.13 88888.00 2024-01-09 17:45:44.905 009 15841.73 474.82 52601.15 88888.00 2024-01-09 17:45:45.405 009 15841.73 474.78 52601.13 88888.00 2024-01-09 17:45:45.905 009 15841.74 474.86 52601.17 88888.00 2024-01-09 17:45:46.405 009 15841.75 474.90 52601.15 88888.00 2024-01-09 17:45:46.905 009 15841.73 474.88 52601.10 88888.00 2024-01-09 17:45:47.405 009 15841.74 474.88 52601.09 88888.00 2024-01-09 17:45:47.905 009 15841.70 474.82 52601.03 88888.00 2024-01-09 17:45:48.405 009 15841.75 474.91 52601.03 88888.00 2024-01-09 17:45:48.905 009 15841.78 474.88 52601.04 88888.00 2024-01-09 17:45:49.405 009 15841.75 474.85 52600.97 88888.00 2024-01-09 17:45:49.905 009 15841.77 474.87 52601.01 88888.00 2024-01-09 17:45:50.405 009 15841.76 474.86 52600.99 88888.00 2024-01-09 17:45:50.905 009 15841.77 474.90 52601.08 88888.00 2024-01-09 17:45:51.405 009 15841.80 474.92 52601.17 88888.00 2024-01-09 17:45:51.905 009 15841.82 474.90 52601.07 88888.00 2024-01-09 17:45:52.405 009 15841.84 474.92 52601.06 88888.00 2024-01-09 17:45:52.905 009 15841.83 474.87 52601.05 88888.00 2024-01-09 17:45:53.405 009 15841.85 474.88 52600.99 88888.00 2024-01-09 17:45:53.905 009 15841.85 474.95 52601.04 88888.00 2024-01-09 17:45:54.405 009 15841.85 474.94 52601.02 88888.00 2024-01-09 17:45:54.905 009 15841.86 474.99 52601.02 88888.00 2024-01-09 17:45:55.405 009 15841.85 475.00 52601.00 88888.00 2024-01-09 17:45:55.905 009 15841.84 474.97 52600.97 88888.00 2024-01-09 17:45:56.405 009 15841.85 474.97 52600.98 88888.00 2024-01-09 17:45:56.905 009 15841.87 474.95 52600.91 88888.00 2024-01-09 17:45:57.405 009 15841.86 475.00 52600.91 88888.00 2024-01-09 17:45:57.905 009 15841.85 475.01 52600.95 88888.00 2024-01-09 17:45:58.405 009 15841.84 474.99 52600.96 88888.00 2024-01-09 17:45:58.905 009 15841.85 475.02 52601.01 88888.00 2024-01-09 17:45:59.405 009 15841.85 474.97 52600.98 88888.00 2024-01-09 17:45:59.905 009 15841.91 475.02 52600.91 88888.00 2024-01-09 17:46:00.405 009 15841.86 475.07 52600.98 88888.00 2024-01-09 17:46:00.905 009 15841.87 475.09 52600.95 88888.00 2024-01-09 17:46:01.405 009 15841.87 475.09 52600.93 88888.00 2024-01-09 17:46:01.905 009 15841.83 475.03 52600.89 88888.00 2024-01-09 17:46:02.405 009 15841.84 475.04 52600.79 88888.00 2024-01-09 17:46:02.905 009 15841.87 475.07 52600.81 88888.00 2024-01-09 17:46:03.405 009 15841.85 475.09 52600.82 88888.00 2024-01-09 17:46:03.905 009 15841.80 475.12 52600.86 88888.00 2024-01-09 17:46:04.405 009 15841.89 475.05 52600.86 88888.00 2024-01-09 17:46:04.905 009 15841.86 475.01 52600.87 88888.00 2024-01-09 17:46:05.405 009 15841.84 475.01 52600.87 88888.00 2024-01-09 17:46:05.905 009 15841.82 474.99 52600.95 88888.00 2024-01-09 17:46:06.405 009 15841.83 475.02 52600.93 88888.00 2024-01-09 17:46:06.905 009 15841.83 475.01 52600.97 88888.00 2024-01-09 17:46:07.405 009 15841.79 475.01 52600.97 88888.00 2024-01-09 17:46:07.905 009 15841.80 475.08 52600.96 88888.00 2024-01-09 17:46:08.405 009 15841.84 475.08 52600.96 88888.00 2024-01-09 17:46:08.905 009 15841.79 475.10 52600.90 88888.00 2024-01-09 17:46:09.405 009 15841.76 475.10 52600.86 88888.00 2024-01-09 17:46:10.405 009 15841.80 475.14 52600.83 88888.00 2024-01-09 17:46:10.905 009 15841.78 475.09 52600.85 88888.00 2024-01-09 17:46:11.405 009 15841.79 475.09 52600.83 88888.00 2024-01-09 17:46:11.905 009 15841.84 475.08 52600.83 88888.00 2024-01-09 17:46:12.405 009 15841.78 475.09 52600.80 88888.00 2024-01-09 17:46:12.905 009 15841.83 475.11 52600.90 88888.00 2024-01-09 17:46:13.405 009 15841.84 475.08 52600.89 88888.00 2024-01-09 17:46:13.905 009 15841.83 475.10 52600.87 88888.00 2024-01-09 17:46:14.405 009 15841.80 475.13 52600.90 88888.00 2024-01-09 17:46:14.905 009 15841.78 475.09 52600.91 88888.00 2024-01-09 17:46:15.405 009 15841.82 475.12 52600.91 88888.00 2024-01-09 17:46:15.905 009 15841.78 475.11 52600.91 88888.00 2024-01-09 17:46:16.405 009 15841.79 475.10 52600.82 88888.00 2024-01-09 17:46:16.905 009 15841.78 475.12 52600.84 88888.00 2024-01-09 17:46:17.405 009 15841.83 475.10 52600.83 88888.00 2024-01-09 17:46:17.905 009 15841.79 475.12 52600.82 88888.00 2024-01-09 17:46:18.405 009 15841.79 475.10 52600.77 88888.00 2024-01-09 17:46:18.905 009 15841.80 475.08 52600.70 88888.00 2024-01-09 17:46:19.405 009 15841.82 475.11 52600.75 88888.00 2024-01-09 17:46:19.905 009 15841.79 475.07 52600.80 88888.00 2024-01-09 17:46:20.405 009 15841.79 475.10 52600.79 88888.00 2024-01-09 17:46:20.905 009 15841.84 475.09 52600.80 88888.00 2024-01-09 17:46:21.405 009 15841.91 475.07 52600.81 88888.00 2024-01-09 17:46:21.905 009 15841.88 475.09 52600.83 88888.00 2024-01-09 17:46:22.405 009 15841.86 475.08 52600.79 88888.00 2024-01-09 17:46:22.905 009 15841.86 475.07 52600.78 88888.00 2024-01-09 17:46:23.405 009 15841.84 475.09 52600.76 88888.00 2024-01-09 17:46:23.905 009 15841.84 475.03 52600.69 88888.00 2024-01-09 17:46:24.405 009 15841.86 475.05 52600.70 88888.00 2024-01-09 17:46:24.905 009 15841.86 475.02 52600.67 88888.00 2024-01-09 17:46:25.405 009 15841.92 475.11 52600.63 88888.00 2024-01-09 17:46:25.905 009 15841.95 475.10 52600.60 88888.00 2024-01-09 17:46:26.405 009 15841.93 475.11 52600.61 88888.00 2024-01-09 17:46:26.905 009 15841.94 475.11 52600.71 88888.00 2024-01-09 17:46:27.405 009 15841.94 475.08 52600.73 88888.00 2024-01-09 17:46:27.905 009 15841.91 475.11 52600.71 88888.00 2024-01-09 17:46:28.405 009 15841.92 475.07 52600.67 88888.00 2024-01-09 17:46:28.905 009 15841.89 475.07 52600.70 88888.00 2024-01-09 17:46:29.405 009 15841.95 475.09 52600.75 88888.00 2024-01-09 17:46:29.905 009 15841.96 475.05 52600.69 88888.00 2024-01-09 17:46:30.405 009 15841.95 475.02 52600.62 88888.00 2024-01-09 17:46:30.905 009 15841.91 474.97 52600.60 88888.00 2024-01-09 17:46:31.405 009 15841.91 475.01 52600.62 88888.00 2024-01-09 17:46:31.905 009 15841.92 475.01 52600.60 88888.00 2024-01-09 17:46:32.405 009 15841.87 475.07 52600.56 88888.00 2024-01-09 17:46:32.905 009 15841.87 475.07 52600.62 88888.00 2024-01-09 17:46:33.405 009 15841.93 475.04 52600.65 88888.00 2024-01-09 17:46:33.905 009 15841.94 475.05 52600.71 88888.00 2024-01-09 17:46:34.405 009 15841.94 475.07 52600.71 88888.00 2024-01-09 17:46:34.905 009 15841.92 475.12 52600.71 88888.00 2024-01-09 17:46:35.405 009 15841.93 475.09 52600.69 88888.00 2024-01-09 17:46:35.905 009 15841.95 475.05 52600.68 88888.00 2024-01-09 17:46:36.405 009 15841.94 475.05 52600.72 88888.00 2024-01-09 17:46:36.905 009 15841.93 475.04 52600.70 88888.00 2024-01-09 17:46:37.405 009 15841.92 475.07 52600.69 88888.00 2024-01-09 17:46:37.905 009 15841.92 475.03 52600.59 88888.00 2024-01-09 17:46:38.405 009 15841.88 475.09 52600.56 88888.00 2024-01-09 17:46:38.905 009 15841.88 475.08 52600.61 88888.00 2024-01-09 17:46:39.405 009 15841.86 475.05 52600.58 88888.00 2024-01-09 17:46:39.905 009 15841.91 475.04 52600.61 88888.00 2024-01-09 17:46:40.405 009 15841.93 475.02 52600.61 88888.00 2024-01-09 17:46:40.905 009 15841.93 475.05 52600.63 88888.00 2024-01-09 17:46:41.405 009 15841.92 475.01 52600.60 88888.00 2024-01-09 17:46:41.905 009 15841.92 475.07 52600.62 88888.00 2024-01-09 17:46:42.405 009 15841.92 475.04 52600.60 88888.00 2024-01-09 17:46:42.905 009 15841.91 475.07 52600.57 88888.00 2024-01-09 17:46:43.405 009 15841.89 475.05 52600.48 88888.00 2024-01-09 17:46:43.905 009 15841.98 475.00 52600.41 88888.00 2024-01-09 17:46:44.405 009 15841.96 475.01 52600.35 88888.00 2024-01-09 17:46:44.905 009 15841.94 475.04 52600.29 88888.00 2024-01-09 17:46:45.405 009 15841.91 475.08 52600.36 88888.00 2024-01-09 17:46:45.905 009 15841.87 475.05 52600.32 88888.00 2024-01-09 17:46:46.405 009 15841.94 475.09 52600.41 88888.00 2024-01-09 17:46:46.905 009 15841.98 475.04 52600.46 88888.00 2024-01-09 17:46:47.405 009 15842.01 475.03 52600.48 88888.00 2024-01-09 17:46:47.905 009 15842.04 475.02 52600.47 88888.00 2024-01-09 17:46:48.405 009 15842.05 475.04 52600.51 88888.00 2024-01-09 17:46:48.905 009 15842.04 475.01 52600.53 88888.00 2024-01-09 17:46:49.405 009 15842.00 474.99 52600.50 88888.00 2024-01-09 17:46:49.905 009 15842.03 474.97 52600.49 88888.00 2024-01-09 17:46:50.405 009 15842.02 475.00 52600.40 88888.00 2024-01-09 17:46:50.905 009 15842.02 475.03 52600.42 88888.00 2024-01-09 17:46:51.405 009 15842.00 475.01 52600.39 88888.00 2024-01-09 17:46:51.905 009 15842.01 475.00 52600.36 88888.00 2024-01-09 17:46:52.405 009 15842.05 474.94 52600.36 88888.00 2024-01-09 17:46:52.905 009 15842.09 475.01 52600.39 88888.00 2024-01-09 17:46:53.405 009 15842.06 474.96 52600.35 88888.00 2024-01-09 17:46:53.905 009 15842.10 475.00 52600.38 88888.00 2024-01-09 17:46:54.405 009 15842.07 474.96 52600.40 88888.00 2024-01-09 17:46:54.905 009 15842.07 474.99 52600.42 88888.00 2024-01-09 17:46:55.405 009 15842.09 474.99 52600.46 88888.00 2024-01-09 17:46:55.905 009 15842.12 475.01 52600.47 88888.00 2024-01-09 17:46:56.405 009 15842.13 474.99 52600.45 88888.00 2024-01-09 17:46:56.905 009 15842.11 475.01 52600.45 88888.00 2024-01-09 17:46:57.405 009 15842.14 474.99 52600.44 88888.00 2024-01-09 17:46:57.905 009 15842.18 474.99 52600.46 88888.00 2024-01-09 17:46:58.405 009 15842.18 474.99 52600.41 88888.00 2024-01-09 17:46:58.905 009 15842.22 474.94 52600.31 88888.00 2024-01-09 17:46:59.405 009 15842.24 474.95 52600.35 88888.00 2024-01-09 17:46:59.905 009 15842.23 474.91 52600.33 88888.00 2024-01-09 17:47:00.405 009 15842.23 474.92 52600.39 88888.00 2024-01-09 17:47:00.905 009 15842.22 474.87 52600.39 88888.00 2024-01-09 17:47:01.905 009 15842.21 474.91 52600.41 88888.00 2024-01-09 17:47:02.405 009 15842.22 474.86 52600.44 88888.00 2024-01-09 17:47:02.905 009 15842.24 474.80 52600.41 88888.00 2024-01-09 17:47:03.405 009 15842.30 474.84 52600.45 88888.00 2024-01-09 17:47:03.905 009 15842.29 474.83 52600.42 88888.00 2024-01-09 17:47:04.405 009 15842.27 474.83 52600.38 88888.00 2024-01-09 17:47:04.905 009 15842.31 474.79 52600.37 88888.00 2024-01-09 17:47:05.405 009 15842.36 474.83 52600.36 88888.00 2024-01-09 17:47:05.905 009 15842.34 474.79 52600.26 88888.00 2024-01-09 17:47:06.405 009 15842.31 474.77 52600.26 88888.00 2024-01-09 17:47:06.905 009 15842.28 474.75 52600.27 88888.00 2024-01-09 17:47:07.405 009 15842.37 474.79 52600.29 88888.00 2024-01-09 17:47:07.905 009 15842.40 474.78 52600.21 88888.00 2024-01-09 17:47:08.405 009 15842.39 474.82 52600.23 88888.00 2024-01-09 17:47:08.905 009 15842.38 474.76 52600.23 88888.00 2024-01-09 17:47:09.405 009 15842.40 474.74 52600.28 88888.00 2024-01-09 17:47:09.905 009 15842.41 474.71 52600.27 88888.00 2024-01-09 17:47:10.405 009 15842.46 474.69 52600.31 88888.00 2024-01-09 17:47:10.905 009 15842.43 474.70 52600.30 88888.00 2024-01-09 17:47:12.405 009 15842.49 474.70 52600.26 88888.00 2024-01-09 17:47:12.905 009 15842.54 474.67 52600.25 88888.00 2024-01-09 17:47:13.405 009 15842.48 474.59 52600.21 88888.00 2024-01-09 17:47:13.905 009 15842.46 474.61 52600.21 88888.00 2024-01-09 17:47:14.405 009 15842.43 474.60 52600.21 88888.00 2024-01-09 17:47:14.905 009 15842.40 474.62 52600.24 88888.00 2024-01-09 17:47:15.405 009 15842.41 474.61 52600.22 88888.00 2024-01-09 17:47:15.905 009 15842.43 474.57 52600.21 88888.00 2024-01-09 17:47:16.405 009 15842.40 474.53 52600.25 88888.00 2024-01-09 17:47:16.905 009 15842.38 474.53 52600.27 88888.00 2024-01-09 17:47:17.405 009 15842.36 474.52 52600.24 88888.00 2024-01-09 17:47:17.905 009 15842.38 474.50 52600.23 88888.00 2024-01-09 17:47:18.405 009 15842.37 474.50 52600.18 88888.00 2024-01-09 17:47:18.905 009 15842.40 474.47 52600.19 88888.00 2024-01-09 17:47:19.405 009 15842.42 474.48 52600.19 88888.00 2024-01-09 17:47:19.905 009 15842.37 474.48 52600.15 88888.00 2024-01-09 17:47:20.405 009 15842.37 474.47 52600.08 88888.00 2024-01-09 17:47:20.905 009 15842.38 474.44 52600.08 88888.00 2024-01-09 17:47:21.405 009 15842.39 474.44 52600.10 88888.00 2024-01-09 17:47:21.905 009 15842.38 474.45 52600.13 88888.00 2024-01-09 17:47:22.405 009 15842.37 474.44 52600.18 88888.00 2024-01-09 17:47:22.905 009 15842.39 474.42 52600.21 88888.00 2024-01-09 17:47:23.405 009 15842.40 474.47 52600.20 88888.00 2024-01-09 17:47:23.905 009 15842.42 474.48 52600.26 88888.00 2024-01-09 17:47:24.405 009 15842.42 474.45 52600.28 88888.00 2024-01-09 17:47:24.905 009 15842.38 474.43 52600.29 88888.00 2024-01-09 17:47:25.405 009 15842.37 474.45 52600.28 88888.00 2024-01-09 17:47:25.905 009 15842.38 474.42 52600.25 88888.00 2024-01-09 17:47:26.405 009 15842.37 474.42 52600.26 88888.00 2024-01-09 17:47:26.905 009 15842.38 474.38 52600.13 88888.00 2024-01-09 17:47:27.405 009 15842.29 474.42 52600.10 88888.00 2024-01-09 17:47:27.905 009 15842.22 474.44 52600.11 88888.00 2024-01-09 17:47:28.405 009 15842.24 474.45 52600.15 88888.00 2024-01-09 17:47:28.905 009 15842.31 474.48 52600.20 88888.00 2024-01-09 17:47:29.405 009 15842.29 474.40 52600.17 88888.00 2024-01-09 17:47:29.905 009 15842.28 474.40 52600.15 88888.00 2024-01-09 17:47:30.405 009 15842.32 474.43 52600.16 88888.00 2024-01-09 17:47:30.905 009 15842.33 474.43 52600.21 88888.00 2024-01-09 17:47:31.405 009 15842.33 474.41 52600.24 88888.00 2024-01-09 17:47:31.905 009 15842.37 474.36 52600.26 88888.00 2024-01-09 17:47:32.405 009 15842.37 474.36 52600.25 88888.00 2024-01-09 17:47:32.905 009 15842.39 474.34 52600.22 88888.00 2024-01-09 17:47:33.405 009 15842.39 474.31 52600.24 88888.00 2024-01-09 17:47:33.905 009 15842.41 474.33 52600.20 88888.00 2024-01-09 17:47:34.405 009 15842.39 474.32 52600.15 88888.00 2024-01-09 17:47:34.905 009 15842.38 474.31 52600.15 88888.00 2024-01-09 17:47:35.405 009 15842.38 474.26 52600.13 88888.00 2024-01-09 17:47:35.905 009 15842.38 474.32 52600.10 88888.00 2024-01-09 17:47:36.405 009 15842.38 474.32 52600.08 88888.00 2024-01-09 17:47:36.905 009 15842.39 474.31 52600.12 88888.00 2024-01-09 17:47:37.405 009 15842.40 474.33 52600.12 88888.00 2024-01-09 17:47:37.905 009 15842.41 474.30 52600.12 88888.00 2024-01-09 17:47:38.405 009 15842.40 474.27 52600.10 88888.00 2024-01-09 17:47:38.905 009 15842.45 474.28 52600.09 88888.00 2024-01-09 17:47:39.905 009 15842.40 474.31 52600.09 88888.00 2024-01-09 17:47:40.405 009 15842.48 474.26 52600.08 88888.00 2024-01-09 17:47:40.905 009 15842.51 474.27 52600.09 88888.00 2024-01-09 17:47:41.405 009 15842.56 474.28 52600.04 88888.00 2024-01-09 17:47:41.905 009 15842.56 474.28 52600.03 88888.00 2024-01-09 17:47:42.405 009 15842.59 474.31 52600.03 88888.00 2024-01-09 17:47:42.905 009 15842.54 474.31 52600.05 88888.00 2024-01-09 17:47:43.405 009 15842.55 474.26 52600.10 88888.00 2024-01-09 17:47:43.905 009 15842.57 474.28 52600.06 88888.00 2024-01-09 17:47:44.405 009 15842.61 474.26 52600.06 88888.00 2024-01-09 17:47:44.905 009 15842.65 474.26 52600.09 88888.00 2024-01-09 17:47:45.405 009 15842.61 474.27 52600.13 88888.00 2024-01-09 17:47:45.905 009 15842.59 474.24 52600.12 88888.00 2024-01-09 17:47:46.405 009 15842.57 474.24 52600.10 88888.00 2024-01-09 17:47:46.905 009 15842.64 474.17 52600.10 88888.00 2024-01-09 17:47:47.405 009 15842.68 474.19 52600.11 88888.00 2024-01-09 17:47:47.905 009 15842.67 474.18 52600.07 88888.00 2024-01-09 17:47:48.405 009 15842.69 474.13 52599.98 88888.00 2024-01-09 17:47:48.905 009 15842.72 474.18 52599.96 88888.00 2024-01-09 17:47:49.405 009 15842.72 474.17 52599.97 88888.00 2024-01-09 17:47:49.905 009 15842.74 474.10 52599.97 88888.00 2024-01-09 17:47:50.405 009 15842.75 474.16 52600.00 88888.00 2024-01-09 17:47:50.905 009 15842.78 474.13 52600.00 88888.00 2024-01-09 17:47:51.405 009 15842.78 474.16 52600.00 88888.00 2024-01-09 17:47:51.905 009 15842.78 474.16 52600.03 88888.00 2024-01-09 17:47:52.405 009 15842.84 474.18 52600.05 88888.00 2024-01-09 17:47:52.905 009 15842.79 474.18 52600.09 88888.00 2024-01-09 17:47:53.405 009 15842.83 474.17 52600.06 88888.00 2024-01-09 17:47:53.905 009 15842.90 474.13 52600.06 88888.00 2024-01-09 17:47:54.405 009 15842.91 474.13 52600.05 88888.00 2024-01-09 17:47:54.905 009 15842.86 474.13 52600.02 88888.00 2024-01-09 17:47:55.405 009 15842.93 474.12 52600.01 88888.00 2024-01-09 17:47:55.905 009 15842.91 474.14 52600.00 88888.00 2024-01-09 17:47:56.405 009 15842.90 474.13 52599.94 88888.00 2024-01-09 17:47:56.905 009 15842.93 474.16 52599.92 88888.00 2024-01-09 17:47:57.405 009 15842.93 474.13 52599.92 88888.00 2024-01-09 17:47:57.905 009 15842.86 474.05 52599.92 88888.00 2024-01-09 17:47:58.405 009 15842.91 474.02 52599.91 88888.00 2024-01-09 17:47:58.905 009 15842.96 474.06 52599.94 88888.00 2024-01-09 17:47:59.905 009 15842.95 474.06 52599.95 88888.00 2024-01-09 17:48:00.405 009 15842.94 474.06 52599.89 88888.00 2024-01-09 17:48:00.905 009 15842.94 474.04 52599.88 88888.00 2024-01-09 17:48:01.405 009 15842.96 474.00 52599.94 88888.00 2024-01-09 17:48:01.905 009 15842.95 473.98 52599.96 88888.00 2024-01-09 17:48:02.405 009 15842.93 473.97 52599.94 88888.00 2024-01-09 17:48:02.905 009 15842.90 473.97 52599.94 88888.00 2024-01-09 17:48:03.405 009 15842.91 473.98 52599.97 88888.00 2024-01-09 17:48:03.905 009 15842.87 473.92 52599.94 88888.00 2024-01-09 17:48:04.405 009 15842.84 473.90 52599.97 88888.00 2024-01-09 17:48:04.905 009 15842.86 473.84 52599.98 88888.00 2024-01-09 17:48:05.405 009 15842.86 473.82 52599.97 88888.00 2024-01-09 17:48:05.905 009 15842.85 473.84 52599.99 88888.00 2024-01-09 17:48:06.405 009 15842.85 473.82 52600.03 88888.00 2024-01-09 17:48:06.905 009 15842.88 473.84 52600.02 88888.00 2024-01-09 17:48:07.405 009 15842.92 473.84 52600.00 88888.00 2024-01-09 17:48:07.905 009 15842.86 473.82 52599.98 88888.00 2024-01-09 17:48:08.405 009 15842.81 473.79 52599.94 88888.00 2024-01-09 17:48:08.905 009 15842.88 473.75 52599.96 88888.00 2024-01-09 17:48:09.405 009 15842.91 473.74 52599.95 88888.00 2024-01-09 17:48:09.905 009 15842.92 473.73 52599.89 88888.00 2024-01-09 17:48:10.405 009 15842.85 473.72 52599.89 88888.00 2024-01-09 17:48:10.905 009 15842.83 473.73 52599.91 88888.00 2024-01-09 17:48:11.405 009 15842.83 473.73 52599.96 88888.00 2024-01-09 17:48:11.905 009 15842.82 473.73 52599.98 88888.00 2024-01-09 17:48:12.405 009 15842.82 473.73 52599.98 88888.00 2024-01-09 17:48:12.905 009 15842.78 473.73 52599.97 88888.00 2024-01-09 17:48:13.405 009 15842.83 473.75 52600.03 88888.00 2024-01-09 17:48:13.905 009 15842.84 473.75 52600.02 88888.00 2024-01-09 17:48:14.405 009 15842.84 473.70 52600.01 88888.00 2024-01-09 17:48:14.905 009 15842.83 473.69 52600.00 88888.00 2024-01-09 17:48:15.405 009 15842.81 473.67 52600.02 88888.00 2024-01-09 17:48:15.905 009 15842.78 473.64 52600.01 88888.00 2024-01-09 17:48:16.405 009 15842.82 473.59 52600.02 88888.00 2024-01-09 17:48:16.905 009 15842.86 473.58 52600.02 88888.00 2024-01-09 17:48:17.405 009 15842.83 473.61 52599.99 88888.00 2024-01-09 17:48:17.905 009 15842.82 473.62 52599.97 88888.00 2024-01-09 17:48:18.405 009 15842.82 473.61 52599.96 88888.00 2024-01-09 17:48:18.905 009 15842.84 473.65 52600.00 88888.00 2024-01-09 17:48:19.405 009 15842.85 473.62 52600.02 88888.00 2024-01-09 17:48:19.905 009 15842.86 473.54 52599.98 88888.00 2024-01-09 17:48:20.405 009 15842.86 473.53 52600.03 88888.00 2024-01-09 17:48:20.905 009 15842.83 473.53 52600.05 88888.00 2024-01-09 17:48:21.405 009 15842.86 473.55 52600.06 88888.00 2024-01-09 17:48:21.905 009 15842.87 473.55 52600.04 88888.00 2024-01-09 17:48:22.405 009 15842.85 473.56 52600.04 88888.00 2024-01-09 17:48:23.405 009 15842.84 473.59 52600.04 88888.00 2024-01-09 17:48:23.905 009 15842.85 473.63 52600.04 88888.00 2024-01-09 17:48:24.405 009 15842.91 473.64 52600.06 88888.00 2024-01-09 17:48:24.905 009 15842.90 473.64 52600.03 88888.00 2024-01-09 17:48:25.405 009 15842.91 473.63 52600.00 88888.00 2024-01-09 17:48:25.905 009 15842.92 473.65 52599.99 88888.00 2024-01-09 17:48:26.405 009 15842.96 473.65 52600.04 88888.00 2024-01-09 17:48:26.905 009 15842.95 473.64 52600.10 88888.00 2024-01-09 17:48:27.405 009 15842.94 473.65 52600.15 88888.00 2024-01-09 17:48:27.905 009 15842.90 473.64 52600.19 88888.00 2024-01-09 17:48:28.405 009 15842.90 473.63 52600.21 88888.00 2024-01-09 17:48:28.905 009 15842.96 473.59 52600.23 88888.00 2024-01-09 17:48:29.405 009 15842.95 473.64 52600.24 88888.00 2024-01-09 17:48:29.905 009 15842.94 473.66 52600.23 88888.00 2024-01-09 17:48:30.405 009 15842.91 473.70 52600.20 88888.00 2024-01-09 17:48:30.905 009 15842.87 473.67 52600.17 88888.00 2024-01-09 17:48:31.405 009 15842.93 473.63 52600.13 88888.00 2024-01-09 17:48:31.905 009 15842.96 473.64 52600.13 88888.00 2024-01-09 17:48:32.405 009 15842.97 473.64 52600.15 88888.00 2024-01-09 17:48:33.405 009 15842.94 473.65 52600.20 88888.00 2024-01-09 17:48:33.905 009 15842.94 473.66 52600.19 88888.00 2024-01-09 17:48:34.405 009 15842.93 473.65 52600.21 88888.00 2024-01-09 17:48:34.905 009 15842.90 473.64 52600.30 88888.00 2024-01-09 17:48:35.405 009 15842.90 473.66 52600.30 88888.00 2024-01-09 17:48:35.905 009 15842.95 473.65 52600.33 88888.00 2024-01-09 17:48:36.405 009 15842.95 473.61 52600.30 88888.00 2024-01-09 17:48:36.905 009 15842.91 473.61 52600.31 88888.00 2024-01-09 17:48:37.405 009 15842.93 473.62 52600.33 88888.00 2024-01-09 17:48:37.905 009 15842.92 473.65 52600.28 88888.00 2024-01-09 17:48:38.405 009 15842.91 473.63 52600.24 88888.00 2024-01-09 17:48:38.905 009 15842.85 473.66 52600.21 88888.00 2024-01-09 17:48:39.405 009 15842.88 473.70 52600.24 88888.00 2024-01-09 17:48:39.905 009 15842.91 473.69 52600.32 88888.00 2024-01-09 17:48:40.405 009 15842.87 473.65 52600.35 88888.00 2024-01-09 17:48:40.905 009 15842.85 473.70 52600.37 88888.00 2024-01-09 17:48:41.405 009 15842.85 473.72 52600.39 88888.00 2024-01-09 17:48:41.905 009 15842.85 473.71 52600.43 88888.00 2024-01-09 17:48:42.405 009 15842.88 473.72 52600.47 88888.00 2024-01-09 17:48:43.405 009 15842.85 473.71 52600.50 88888.00 2024-01-09 17:48:43.905 009 15842.88 473.71 52600.47 88888.00 2024-01-09 17:48:44.405 009 15842.87 473.71 52600.49 88888.00 2024-01-09 17:48:44.905 009 15842.87 473.73 52600.46 88888.00 2024-01-09 17:48:45.405 009 15842.87 473.78 52600.44 88888.00 2024-01-09 17:48:45.905 009 15842.86 473.75 52600.42 88888.00 2024-01-09 17:48:46.405 009 15842.85 473.74 52600.41 88888.00 2024-01-09 17:48:46.905 009 15842.86 473.74 52600.40 88888.00 2024-01-09 17:48:47.405 009 15842.86 473.75 52600.40 88888.00 2024-01-09 17:48:47.905 009 15842.85 473.75 52600.44 88888.00 2024-01-09 17:48:48.405 009 15842.82 473.74 52600.46 88888.00 2024-01-09 17:48:48.905 009 15842.84 473.75 52600.52 88888.00 2024-01-09 17:48:49.405 009 15842.83 473.73 52600.51 88888.00 2024-01-09 17:48:49.905 009 15842.84 473.74 52600.48 88888.00 2024-01-09 17:48:50.405 009 15842.84 473.80 52600.52 88888.00 2024-01-09 17:48:50.905 009 15842.75 473.75 52600.53 88888.00 2024-01-09 17:48:51.405 009 15842.76 473.73 52600.53 88888.00 2024-01-09 17:48:51.905 009 15842.75 473.69 52600.56 88888.00 2024-01-09 17:48:52.405 009 15842.74 473.67 52600.52 88888.00 2024-01-09 17:48:52.905 009 15842.70 473.72 52600.46 88888.00 2024-01-09 17:48:53.405 009 15842.72 473.74 52600.41 88888.00 2024-01-09 17:48:53.905 009 15842.70 473.76 52600.44 88888.00 2024-01-09 17:48:54.405 009 15842.67 473.76 52600.48 88888.00 2024-01-09 17:48:54.905 009 15842.74 473.71 52600.48 88888.00 2024-01-09 17:48:55.405 009 15842.74 473.72 52600.46 88888.00 2024-01-09 17:48:55.905 009 15842.72 473.76 52600.48 88888.00 2024-01-09 17:48:56.405 009 15842.67 473.76 52600.52 88888.00 2024-01-09 17:48:56.905 009 15842.68 473.78 52600.52 88888.00 2024-01-09 17:48:57.405 009 15842.70 473.81 52600.50 88888.00 2024-01-09 17:48:57.905 009 15842.66 473.76 52600.55 88888.00 2024-01-09 17:48:58.405 009 15842.65 473.80 52600.53 88888.00 2024-01-09 17:48:58.905 009 15842.67 473.80 52600.51 88888.00 2024-01-09 17:48:59.405 009 15842.73 473.80 52600.44 88888.00 2024-01-09 17:48:59.905 009 15842.67 473.81 52600.40 88888.00 2024-01-09 17:49:00.405 009 15842.64 473.81 52600.44 88888.00 2024-01-09 17:49:00.905 009 15842.65 473.82 52600.47 88888.00 2024-01-09 17:49:01.405 009 15842.66 473.82 52600.47 88888.00 2024-01-09 17:49:01.905 009 15842.61 473.83 52600.49 88888.00 2024-01-09 17:49:02.405 009 15842.60 473.84 52600.47 88888.00 2024-01-09 17:49:02.905 009 15842.60 473.80 52600.49 88888.00 2024-01-09 17:49:03.405 009 15842.61 473.84 52600.55 88888.00 2024-01-09 17:49:03.905 009 15842.61 473.87 52600.61 88888.00 2024-01-09 17:49:04.405 009 15842.59 473.86 52600.68 88888.00 2024-01-09 17:49:04.905 009 15842.58 473.88 52600.60 88888.00 2024-01-09 17:49:05.405 009 15842.60 473.91 52600.50 88888.00 2024-01-09 17:49:05.905 009 15842.56 473.93 52600.48 88888.00 2024-01-09 17:49:06.405 009 15842.55 473.88 52600.49 88888.00 2024-01-09 17:49:06.905 009 15842.55 473.84 52600.44 88888.00 2024-01-09 17:49:07.405 009 15842.57 473.87 52600.47 88888.00 2024-01-09 17:49:07.905 009 15842.50 473.84 52600.49 88888.00 2024-01-09 17:49:08.405 009 15842.47 473.82 52600.45 88888.00 2024-01-09 17:49:08.905 009 15842.48 473.83 52600.48 88888.00 2024-01-09 17:49:09.405 009 15842.54 473.83 52600.47 88888.00 2024-01-09 17:49:09.905 009 15842.55 473.88 52600.49 88888.00 2024-01-09 17:49:10.405 009 15842.56 473.87 52600.55 88888.00 2024-01-09 17:49:10.905 009 15842.57 473.86 52600.59 88888.00 2024-01-09 17:49:11.405 009 15842.56 473.86 52600.60 88888.00 2024-01-09 17:49:11.905 009 15842.51 473.88 52600.59 88888.00 2024-01-09 17:49:12.405 009 15842.50 473.91 52600.57 88888.00 2024-01-09 17:49:12.905 009 15842.49 473.93 52600.56 88888.00 2024-01-09 17:49:13.405 009 15842.49 473.95 52600.57 88888.00 2024-01-09 17:49:13.905 009 15842.50 473.97 52600.51 88888.00 2024-01-09 17:49:14.405 009 15842.54 473.95 52600.55 88888.00 2024-01-09 17:49:14.905 009 15842.52 474.01 52600.56 88888.00 2024-01-09 17:49:15.405 009 15842.51 474.06 52600.52 88888.00 2024-01-09 17:49:15.905 009 15842.49 474.09 52600.51 88888.00 2024-01-09 17:49:16.405 009 15842.51 474.01 52600.53 88888.00 2024-01-09 17:49:16.905 009 15842.56 473.99 52600.61 88888.00 2024-01-09 17:49:17.405 009 15842.50 474.02 52600.64 88888.00 2024-01-09 17:49:17.905 009 15842.49 474.00 52600.61 88888.00 2024-01-09 17:49:18.405 009 15842.50 473.99 52600.64 88888.00 2024-01-09 17:49:18.905 009 15842.48 473.99 52600.61 88888.00 2024-01-09 17:49:19.405 009 15842.43 474.04 52600.62 88888.00 2024-01-09 17:49:19.905 009 15842.45 474.05 52600.62 88888.00 2024-01-09 17:49:20.405 009 15842.42 474.01 52600.61 88888.00 2024-01-09 17:49:20.905 009 15842.43 474.06 52600.57 88888.00 2024-01-09 17:49:21.405 009 15842.41 474.05 52600.55 88888.00 2024-01-09 17:49:21.905 009 15842.36 474.04 52600.57 88888.00 2024-01-09 17:49:22.405 009 15842.31 473.97 52600.53 88888.00 2024-01-09 17:49:22.905 009 15842.32 473.97 52600.59 88888.00 2024-01-09 17:49:23.405 009 15842.36 473.97 52600.62 88888.00 2024-01-09 17:49:23.905 009 15842.40 474.01 52600.63 88888.00 2024-01-09 17:49:24.905 009 15842.39 474.08 52600.68 88888.00 2024-01-09 17:49:25.405 009 15842.36 474.13 52600.72 88888.00 2024-01-09 17:49:25.905 009 15842.36 474.15 52600.72 88888.00 2024-01-09 17:49:26.405 009 15842.37 474.17 52600.75 88888.00 2024-01-09 17:49:26.905 009 15842.38 474.16 52600.69 88888.00 2024-01-09 17:49:27.405 009 15842.36 474.17 52600.69 88888.00 2024-01-09 17:49:27.905 009 15842.37 474.16 52600.64 88888.00 2024-01-09 17:49:28.405 009 15842.33 474.17 52600.68 88888.00 2024-01-09 17:49:28.905 009 15842.30 474.19 52600.67 88888.00 2024-01-09 17:49:29.405 009 15842.32 474.19 52600.69 88888.00 2024-01-09 17:49:29.905 009 15842.29 474.23 52600.70 88888.00 2024-01-09 17:49:30.405 009 15842.31 474.22 52600.71 88888.00 2024-01-09 17:49:30.905 009 15842.30 474.25 52600.71 88888.00 2024-01-09 17:49:31.405 009 15842.30 474.23 52600.73 88888.00 2024-01-09 17:49:31.905 009 15842.31 474.21 52600.78 88888.00 2024-01-09 17:49:32.405 009 15842.32 474.19 52600.77 88888.00 2024-01-09 17:49:32.905 009 15842.29 474.24 52600.77 88888.00 2024-01-09 17:49:33.405 009 15842.25 474.23 52600.71 88888.00 2024-01-09 17:49:33.905 009 15842.27 474.27 52600.77 88888.00 2024-01-09 17:49:34.905 009 15842.23 474.28 52600.72 88888.00 2024-01-09 17:49:35.405 009 15842.25 474.30 52600.67 88888.00 2024-01-09 17:49:35.905 009 15842.21 474.28 52600.77 88888.00 2024-01-09 17:49:36.405 009 15842.14 474.31 52600.78 88888.00 2024-01-09 17:49:36.905 009 15842.14 474.39 52600.78 88888.00 2024-01-09 17:49:37.405 009 15842.14 474.35 52600.73 88888.00 2024-01-09 17:49:37.905 009 15842.15 474.33 52600.78 88888.00 2024-01-09 17:49:38.405 009 15842.11 474.31 52600.84 88888.00 2024-01-09 17:49:38.905 009 15842.10 474.34 52600.83 88888.00 2024-01-09 17:49:39.405 009 15842.13 474.35 52600.79 88888.00 2024-01-09 17:49:39.905 009 15842.11 474.38 52600.81 88888.00 2024-01-09 17:49:40.405 009 15842.07 474.35 52600.81 88888.00 2024-01-09 17:49:40.905 009 15842.05 474.38 52600.81 88888.00 2024-01-09 17:49:41.405 009 15842.06 474.39 52600.81 88888.00 2024-01-09 17:49:41.905 009 15842.06 474.41 52600.87 88888.00 2024-01-09 17:49:42.906 009 15842.06 474.45 52600.84 88888.00 2024-01-09 17:49:43.406 009 15842.02 474.45 52600.78 88888.00 2024-01-09 17:49:43.906 009 15842.01 474.45 52600.80 88888.00 2024-01-09 17:49:44.406 009 15841.98 474.41 52600.82 88888.00 2024-01-09 17:49:44.906 009 15842.00 474.41 52600.86 88888.00 2024-01-09 17:49:45.406 009 15841.98 474.42 52600.81 88888.00 2024-01-09 17:49:45.906 009 15842.00 474.47 52600.84 88888.00 2024-01-09 17:49:46.406 009 15841.93 474.43 52600.89 88888.00 2024-01-09 17:49:46.906 009 15841.98 474.42 52600.91 88888.00 2024-01-09 17:49:47.406 009 15841.98 474.41 52600.87 88888.00 2024-01-09 17:49:47.906 009 15841.95 474.42 52600.84 88888.00 2024-01-09 17:49:48.406 009 15841.95 474.41 52600.86 88888.00 2024-01-09 17:49:48.906 009 15841.96 474.40 52600.83 88888.00 2024-01-09 17:49:49.406 009 15841.94 474.38 52600.82 88888.00 2024-01-09 17:49:49.906 009 15841.92 474.39 52600.81 88888.00 2024-01-09 17:49:50.406 009 15841.86 474.39 52600.86 88888.00 2024-01-09 17:49:50.906 009 15841.79 474.41 52600.84 88888.00 2024-01-09 17:49:51.406 009 15841.84 474.42 52600.86 88888.00 2024-01-09 17:49:51.906 009 15841.88 474.49 52600.86 88888.00 2024-01-09 17:49:52.406 009 15841.88 474.50 52600.86 88888.00 2024-01-09 17:49:52.906 009 15841.89 474.44 52600.87 88888.00 2024-01-09 17:49:53.406 009 15841.86 474.44 52600.91 88888.00 2024-01-09 17:49:53.906 009 15841.84 474.45 52600.91 88888.00 2024-01-09 17:49:54.406 009 15841.83 474.49 52600.91 88888.00 2024-01-09 17:49:54.906 009 15841.84 474.51 52600.91 88888.00 2024-01-09 17:49:55.406 009 15841.79 474.61 52600.87 88888.00 2024-01-09 17:49:55.906 009 15841.80 474.52 52600.76 88888.00 2024-01-09 17:49:56.406 009 15841.77 474.53 52600.70 88888.00 2024-01-09 17:49:56.906 009 15841.82 474.49 52600.72 88888.00 2024-01-09 17:49:57.406 009 15841.77 474.53 52600.73 88888.00 2024-01-09 17:49:57.906 009 15841.74 474.54 52600.77 88888.00 2024-01-09 17:49:58.406 009 15841.74 474.58 52600.76 88888.00 2024-01-09 17:49:58.906 009 15841.77 474.56 52600.78 88888.00 2024-01-09 17:49:59.406 009 15841.78 474.56 52600.82 88888.00 2024-01-09 17:49:59.906 009 15841.77 474.53 52600.81 88888.00 2024-01-09 17:50:00.406 009 15841.73 474.58 52600.81 88888.00 2024-01-09 17:50:00.906 009 15841.74 474.64 52600.86 88888.00 2024-01-09 17:50:01.406 009 15841.70 474.62 52600.82 88888.00 2024-01-09 17:50:01.906 009 15841.70 474.64 52600.85 88888.00 2024-01-09 17:50:02.406 009 15841.67 474.66 52600.85 88888.00 2024-01-09 17:50:02.906 009 15841.69 474.66 52600.84 88888.00 2024-01-09 17:50:03.406 009 15841.71 474.57 52600.79 88888.00 2024-01-09 17:50:03.906 009 15841.69 474.64 52600.75 88888.00 2024-01-09 17:50:04.406 009 15841.64 474.66 52600.76 88888.00 2024-01-09 17:50:04.906 009 15841.64 474.73 52600.78 88888.00 2024-01-09 17:50:05.406 009 15841.66 474.67 52600.82 88888.00 2024-01-09 17:50:05.906 009 15841.61 474.68 52600.83 88888.00 2024-01-09 17:50:06.406 009 15841.62 474.68 52600.90 88888.00 2024-01-09 17:50:06.906 009 15841.60 474.69 52600.89 88888.00 2024-01-09 17:50:07.406 009 15841.67 474.74 52600.91 88888.00 2024-01-09 17:50:07.906 009 15841.67 474.70 52600.86 88888.00 2024-01-09 17:50:08.406 009 15841.69 474.70 52600.86 88888.00 2024-01-09 17:50:08.906 009 15841.67 474.67 52600.89 88888.00 2024-01-09 17:50:09.406 009 15841.65 474.71 52600.89 88888.00 2024-01-09 17:50:09.906 009 15841.66 474.71 52600.87 88888.00 2024-01-09 17:50:10.406 009 15841.64 474.75 52600.77 88888.00 2024-01-09 17:50:10.906 009 15841.55 474.76 52600.78 88888.00 2024-01-09 17:50:11.406 009 15841.50 474.73 52600.79 88888.00 2024-01-09 17:50:11.906 009 15841.58 474.73 52600.82 88888.00 2024-01-09 17:50:12.406 009 15841.60 474.74 52600.79 88888.00 2024-01-09 17:50:12.906 009 15841.59 474.76 52600.81 88888.00 2024-01-09 17:50:13.406 009 15841.56 474.74 52600.80 88888.00 2024-01-09 17:50:13.906 009 15841.53 474.79 52600.82 88888.00 2024-01-09 17:50:14.406 009 15841.60 474.80 52600.89 88888.00 2024-01-09 17:50:14.906 009 15841.60 474.82 52600.87 88888.00 2024-01-09 17:50:15.406 009 15841.58 474.82 52600.89 88888.00 2024-01-09 17:50:16.406 009 15841.56 474.84 52600.80 88888.00 2024-01-09 17:50:16.906 009 15841.57 474.87 52600.78 88888.00 2024-01-09 17:50:17.406 009 15841.57 474.95 52600.76 88888.00 2024-01-09 17:50:17.906 009 15841.52 474.94 52600.73 88888.00 2024-01-09 17:50:18.406 009 15841.53 474.93 52600.72 88888.00 2024-01-09 17:50:18.906 009 15841.55 475.03 52600.78 88888.00 2024-01-09 17:50:19.406 009 15841.53 474.99 52600.75 88888.00 2024-01-09 17:50:19.906 009 15841.55 474.99 52600.81 88888.00 2024-01-09 17:50:20.406 009 15841.55 474.92 52600.79 88888.00 2024-01-09 17:50:20.906 009 15841.52 474.93 52600.72 88888.00 2024-01-09 17:50:21.406 009 15841.49 474.92 52600.77 88888.00 2024-01-09 17:50:21.906 009 15841.43 474.91 52600.78 88888.00 2024-01-09 17:50:22.406 009 15841.48 474.93 52600.83 88888.00 2024-01-09 17:50:22.906 009 15841.49 474.91 52600.82 88888.00 2024-01-09 17:50:23.406 009 15841.45 474.97 52600.78 88888.00 2024-01-09 17:50:23.906 009 15841.45 474.97 52600.77 88888.00 2024-01-09 17:50:24.406 009 15841.43 475.00 52600.71 88888.00 2024-01-09 17:50:24.906 009 15841.42 475.00 52600.68 88888.00 2024-01-09 17:50:25.406 009 15841.39 475.00 52600.67 88888.00 2024-01-09 17:50:25.906 009 15841.40 475.02 52600.78 88888.00 2024-01-09 17:50:26.406 009 15841.38 475.01 52600.77 88888.00 2024-01-09 17:50:26.906 009 15841.42 475.04 52600.73 88888.00 2024-01-09 17:50:27.406 009 15841.41 475.00 52600.76 88888.00 2024-01-09 17:50:27.906 009 15841.34 475.01 52600.69 88888.00 2024-01-09 17:50:28.406 009 15841.40 475.05 52600.72 88888.00 2024-01-09 17:50:28.906 009 15841.43 474.99 52600.69 88888.00 2024-01-09 17:50:29.406 009 15841.34 474.94 52600.75 88888.00 2024-01-09 17:50:29.906 009 15841.37 474.91 52600.75 88888.00 2024-01-09 17:50:30.406 009 15841.36 475.00 52600.77 88888.00 2024-01-09 17:50:30.906 009 15841.31 475.07 52600.75 88888.00 2024-01-09 17:50:31.406 009 15841.33 475.04 52600.67 88888.00 2024-01-09 17:50:31.906 009 15841.30 475.07 52600.66 88888.00 2024-01-09 17:50:32.406 009 15841.27 475.07 52600.63 88888.00 2024-01-09 17:50:32.906 009 15841.29 475.13 52600.68 88888.00 2024-01-09 17:50:33.406 009 15841.28 475.12 52600.67 88888.00 2024-01-09 17:50:33.906 009 15841.25 475.09 52600.63 88888.00 2024-01-09 17:50:34.406 009 15841.25 475.10 52600.63 88888.00 2024-01-09 17:50:34.906 009 15841.21 475.11 52600.60 88888.00 2024-01-09 17:50:35.406 009 15841.27 475.12 52600.66 88888.00 2024-01-09 17:50:35.906 009 15841.24 475.09 52600.67 88888.00 2024-01-09 17:50:36.406 009 15841.27 475.14 52600.69 88888.00 2024-01-09 17:50:36.906 009 15841.22 475.12 52600.70 88888.00 2024-01-09 17:50:37.406 009 15841.23 475.17 52600.64 88888.00 2024-01-09 17:50:37.906 009 15841.22 475.23 52600.69 88888.00 2024-01-09 17:50:38.406 009 15841.23 475.22 52600.71 88888.00 2024-01-09 17:50:38.906 009 15841.16 475.26 52600.67 88888.00 2024-01-09 17:50:39.406 009 15841.18 475.25 52600.66 88888.00 2024-01-09 17:50:39.906 009 15841.20 475.23 52600.66 88888.00 2024-01-09 17:50:40.406 009 15841.20 475.23 52600.70 88888.00 2024-01-09 17:50:40.906 009 15841.14 475.23 52600.67 88888.00 2024-01-09 17:50:41.406 009 15841.11 475.27 52600.65 88888.00 2024-01-09 17:50:41.906 009 15841.10 475.28 52600.63 88888.00 2024-01-09 17:50:42.406 009 15841.12 475.25 52600.63 88888.00 2024-01-09 17:50:42.906 009 15841.13 475.29 52600.67 88888.00 2024-01-09 17:50:43.406 009 15841.13 475.25 52600.64 88888.00 2024-01-09 17:50:43.906 009 15841.15 475.28 52600.63 88888.00 2024-01-09 17:50:44.406 009 15841.16 475.30 52600.62 88888.00 2024-01-09 17:50:44.906 009 15841.19 475.27 52600.61 88888.00 2024-01-09 17:50:45.406 009 15841.13 475.29 52600.68 88888.00 2024-01-09 17:50:46.406 009 15841.18 475.37 52600.61 88888.00 2024-01-09 17:50:46.906 009 15841.14 475.37 52600.61 88888.00 2024-01-09 17:50:47.406 009 15841.10 475.34 52600.59 88888.00 2024-01-09 17:50:47.906 009 15841.03 475.40 52600.61 88888.00 2024-01-09 17:50:48.406 009 15841.03 475.39 52600.63 88888.00 2024-01-09 17:50:48.906 009 15841.05 475.40 52600.62 88888.00 2024-01-09 17:50:49.406 009 15841.07 475.39 52600.66 88888.00 2024-01-09 17:50:49.906 009 15841.04 475.39 52600.65 88888.00 2024-01-09 17:50:50.406 009 15841.04 475.45 52600.67 88888.00 2024-01-09 17:50:50.906 009 15841.02 475.40 52600.65 88888.00 2024-01-09 17:50:51.406 009 15841.03 475.39 52600.61 88888.00 2024-01-09 17:50:51.906 009 15841.06 475.43 52600.61 88888.00 2024-01-09 17:50:52.406 009 15841.07 475.39 52600.61 88888.00 2024-01-09 17:50:52.906 009 15841.06 475.45 52600.61 88888.00 2024-01-09 17:50:53.406 009 15841.06 475.46 52600.63 88888.00 2024-01-09 17:50:53.906 009 15840.98 475.44 52600.62 88888.00 2024-01-09 17:50:54.406 009 15840.98 475.49 52600.64 88888.00 2024-01-09 17:50:54.906 009 15841.01 475.45 52600.62 88888.00 2024-01-09 17:50:55.406 009 15841.02 475.46 52600.58 88888.00 2024-01-09 17:50:55.906 009 15841.00 475.48 52600.62 88888.00 2024-01-09 17:50:56.406 009 15840.98 475.48 52600.65 88888.00 2024-01-09 17:50:56.906 009 15841.02 475.51 52600.64 88888.00 2024-01-09 17:50:57.406 009 15841.04 475.54 52600.67 88888.00 2024-01-09 17:50:57.906 009 15841.03 475.51 52600.62 88888.00 2024-01-09 17:50:58.406 009 15841.03 475.53 52600.61 88888.00 2024-01-09 17:50:58.906 009 15841.02 475.56 52600.65 88888.00 2024-01-09 17:50:59.406 009 15840.95 475.59 52600.64 88888.00 2024-01-09 17:50:59.906 009 15840.98 475.60 52600.61 88888.00 2024-01-09 17:51:00.406 009 15841.01 475.52 52600.56 88888.00 2024-01-09 17:51:00.906 009 15840.96 475.55 52600.49 88888.00 2024-01-09 17:51:01.406 009 15840.92 475.57 52600.47 88888.00 2024-01-09 17:51:01.906 009 15840.92 475.55 52600.42 88888.00 2024-01-09 17:51:02.406 009 15840.96 475.59 52600.42 88888.00 2024-01-09 17:51:02.906 009 15841.01 475.56 52600.49 88888.00 2024-01-09 17:51:03.406 009 15841.01 475.57 52600.50 88888.00 2024-01-09 17:51:03.906 009 15840.94 475.62 52600.55 88888.00 2024-01-09 17:51:04.406 009 15840.92 475.54 52600.55 88888.00 2024-01-09 17:51:04.906 009 15840.95 475.55 52600.51 88888.00 2024-01-09 17:51:05.406 009 15841.01 475.57 52600.53 88888.00 2024-01-09 17:51:05.906 009 15840.97 475.54 52600.47 88888.00 2024-01-09 17:51:06.406 009 15840.95 475.56 52600.46 88888.00 2024-01-09 17:51:06.906 009 15840.96 475.59 52600.51 88888.00 2024-01-09 17:51:07.406 009 15840.94 475.55 52600.46 88888.00 2024-01-09 17:51:07.906 009 15840.96 475.63 52600.48 88888.00 2024-01-09 17:51:08.406 009 15840.95 475.63 52600.49 88888.00 2024-01-09 17:51:08.906 009 15840.92 475.63 52600.48 88888.00 2024-01-09 17:51:09.406 009 15840.93 475.63 52600.49 88888.00 2024-01-09 17:51:09.906 009 15840.88 475.57 52600.49 88888.00 2024-01-09 17:51:10.406 009 15840.88 475.62 52600.51 88888.00 2024-01-09 17:51:10.906 009 15840.88 475.59 52600.55 88888.00 2024-01-09 17:51:11.406 009 15840.87 475.55 52600.55 88888.00 2024-01-09 17:51:11.906 009 15840.88 475.57 52600.61 88888.00 2024-01-09 17:51:12.406 009 15840.82 475.54 52600.55 88888.00 2024-01-09 17:51:12.906 009 15840.82 475.55 52600.48 88888.00 2024-01-09 17:51:13.406 009 15840.87 475.60 52600.47 88888.00 2024-01-09 17:51:13.906 009 15840.86 475.57 52600.42 88888.00 2024-01-09 17:51:14.406 009 15840.87 475.65 52600.36 88888.00 2024-01-09 17:51:14.906 009 15840.84 475.68 52600.38 88888.00 2024-01-09 17:51:15.406 009 15840.79 475.68 52600.44 88888.00 2024-01-09 17:51:15.906 009 15840.75 475.78 52600.44 88888.00 2024-01-09 17:51:16.406 009 15840.75 475.68 52600.44 88888.00 2024-01-09 17:51:16.906 009 15840.75 475.66 52600.44 88888.00 2024-01-09 17:51:17.406 009 15840.71 475.69 52600.41 88888.00 2024-01-09 17:51:17.906 009 15840.69 475.60 52600.44 88888.00 2024-01-09 17:51:18.406 009 15840.71 475.62 52600.49 88888.00 2024-01-09 17:51:18.906 009 15840.67 475.66 52600.56 88888.00 2024-01-09 17:51:19.406 009 15840.67 475.62 52600.48 88888.00 2024-01-09 17:51:19.906 009 15840.66 475.65 52600.47 88888.00 2024-01-09 17:51:20.406 009 15840.68 475.64 52600.47 88888.00 2024-01-09 17:51:20.906 009 15840.68 475.70 52600.41 88888.00 2024-01-09 17:51:21.406 009 15840.61 475.74 52600.44 88888.00 2024-01-09 17:51:21.906 009 15840.60 475.68 52600.41 88888.00 2024-01-09 17:51:22.406 009 15840.64 475.70 52600.37 88888.00 2024-01-09 17:51:22.906 009 15840.61 475.68 52600.39 88888.00 2024-01-09 17:51:23.406 009 15840.56 475.66 52600.40 88888.00 2024-01-09 17:51:23.906 009 15840.59 475.73 52600.44 88888.00 2024-01-09 17:51:24.406 009 15840.60 475.69 52600.48 88888.00 2024-01-09 17:51:24.906 009 15840.60 475.63 52600.47 88888.00 2024-01-09 17:51:25.406 009 15840.59 475.69 52600.45 88888.00 2024-01-09 17:51:25.906 009 15840.57 475.63 52600.42 88888.00 2024-01-09 17:51:26.406 009 15840.57 475.64 52600.43 88888.00 2024-01-09 17:51:26.906 009 15840.56 475.63 52600.47 88888.00 2024-01-09 17:51:27.406 009 15840.56 475.61 52600.46 88888.00 2024-01-09 17:51:27.906 009 15840.55 475.65 52600.44 88888.00 2024-01-09 17:51:28.406 009 15840.52 475.64 52600.40 88888.00 2024-01-09 17:51:28.906 009 15840.51 475.63 52600.31 88888.00 2024-01-09 17:51:29.406 009 15840.56 475.68 52600.36 88888.00 2024-01-09 17:51:29.906 009 15840.56 475.71 52600.38 88888.00 2024-01-09 17:51:30.406 009 15840.51 475.77 52600.32 88888.00 2024-01-09 17:51:30.906 009 15840.49 475.73 52600.37 88888.00 2024-01-09 17:51:31.406 009 15840.51 475.70 52600.39 88888.00 2024-01-09 17:51:31.906 009 15840.48 475.75 52600.44 88888.00 2024-01-09 17:51:32.406 009 15840.49 475.77 52600.49 88888.00 2024-01-09 17:51:32.906 009 15840.44 475.79 52600.42 88888.00 2024-01-09 17:51:33.406 009 15840.44 475.82 52600.39 88888.00 2024-01-09 17:51:33.906 009 15840.41 475.73 52600.37 88888.00 2024-01-09 17:51:34.406 009 15840.38 475.75 52600.32 88888.00 2024-01-09 17:51:34.906 009 15840.39 475.78 52600.37 88888.00 2024-01-09 17:51:35.406 009 15840.39 475.74 52600.32 88888.00 2024-01-09 17:51:35.906 009 15840.40 475.80 52600.27 88888.00 2024-01-09 17:51:36.406 009 15840.39 475.77 52600.25 88888.00 2024-01-09 17:51:36.906 009 15840.34 475.74 52600.19 88888.00 2024-01-09 17:51:37.406 009 15840.34 475.82 52600.23 88888.00 2024-01-09 17:51:37.906 009 15840.37 475.81 52600.27 88888.00 2024-01-09 17:51:38.406 009 15840.35 475.83 52600.29 88888.00 2024-01-09 17:51:38.906 009 15840.35 475.80 52600.29 88888.00 2024-01-09 17:51:39.406 009 15840.37 475.79 52600.31 88888.00 2024-01-09 17:51:39.906 009 15840.37 475.83 52600.38 88888.00 2024-01-09 17:51:40.406 009 15840.37 475.78 52600.38 88888.00 2024-01-09 17:51:40.906 009 15840.39 475.77 52600.37 88888.00 2024-01-09 17:51:41.406 009 15840.37 475.82 52600.44 88888.00 2024-01-09 17:51:41.906 009 15840.39 475.81 52600.41 88888.00 2024-01-09 17:51:42.406 009 15840.37 475.83 52600.33 88888.00 2024-01-09 17:51:42.906 009 15840.37 475.85 52600.30 88888.00 2024-01-09 17:51:43.406 009 15840.40 475.80 52600.25 88888.00 2024-01-09 17:51:43.906 009 15840.41 475.78 52600.30 88888.00 2024-01-09 17:51:44.406 009 15840.38 475.77 52600.33 88888.00 2024-01-09 17:51:44.906 009 15840.34 475.73 52600.26 88888.00 2024-01-09 17:51:45.406 009 15840.32 475.70 52600.26 88888.00 2024-01-09 17:51:45.906 009 15840.32 475.65 52600.26 88888.00 2024-01-09 17:51:46.406 009 15840.32 475.74 52600.33 88888.00 2024-01-09 17:51:46.906 009 15840.30 475.78 52600.39 88888.00 2024-01-09 17:51:47.906 009 15840.32 475.74 52600.29 88888.00 2024-01-09 17:51:48.406 009 15840.34 475.72 52600.32 88888.00 2024-01-09 17:51:48.906 009 15840.32 475.70 52600.30 88888.00 2024-01-09 17:51:49.406 009 15840.31 475.73 52600.31 88888.00 2024-01-09 17:51:49.906 009 15840.31 475.71 52600.27 88888.00 2024-01-09 17:51:50.406 009 15840.26 475.74 52600.25 88888.00 2024-01-09 17:51:50.906 009 15840.30 475.72 52600.25 88888.00 2024-01-09 17:51:51.406 009 15840.37 475.73 52600.21 88888.00 2024-01-09 17:51:51.906 009 15840.33 475.73 52600.29 88888.00 2024-01-09 17:51:52.406 009 15840.29 475.71 52600.21 88888.00 2024-01-09 17:51:52.906 009 15840.30 475.72 52600.20 88888.00 2024-01-09 17:51:53.406 009 15840.29 475.78 52600.26 88888.00 2024-01-09 17:51:53.906 009 15840.22 475.77 52600.31 88888.00 2024-01-09 17:51:54.406 009 15840.21 475.82 52600.32 88888.00 2024-01-09 17:51:54.906 009 15840.23 475.78 52600.29 88888.00 2024-01-09 17:51:55.406 009 15840.23 475.77 52600.24 88888.00 2024-01-09 17:51:55.906 009 15840.25 475.85 52600.28 88888.00 2024-01-09 17:51:56.406 009 15840.25 475.82 52600.26 88888.00 2024-01-09 17:51:56.906 009 15840.23 475.86 52600.23 88888.00 2024-01-09 17:51:57.906 009 15840.23 475.87 52600.23 88888.00 2024-01-09 17:51:58.406 009 15840.20 475.95 52600.28 88888.00 2024-01-09 17:51:58.906 009 15840.17 475.96 52600.26 88888.00 2024-01-09 17:51:59.406 009 15840.20 475.99 52600.20 88888.00 2024-01-09 17:51:59.906 009 15840.20 475.97 52600.27 88888.00 2024-01-09 17:52:00.406 009 15840.14 475.91 52600.28 88888.00 2024-01-09 17:52:00.906 009 15840.15 475.92 52600.26 88888.00 2024-01-09 17:52:01.406 009 15840.16 475.99 52600.30 88888.00 2024-01-09 17:52:01.906 009 15840.14 475.97 52600.30 88888.00 2024-01-09 17:52:02.406 009 15840.15 475.97 52600.28 88888.00 2024-01-09 17:52:02.906 009 15840.15 475.97 52600.28 88888.00 2024-01-09 17:52:03.406 009 15840.11 475.95 52600.24 88888.00 2024-01-09 17:52:03.906 009 15840.15 476.00 52600.26 88888.00 2024-01-09 17:52:04.406 009 15840.11 475.96 52600.22 88888.00 2024-01-09 17:52:04.906 009 15840.06 475.91 52600.18 88888.00 2024-01-09 17:52:05.906 009 15840.12 475.92 52600.26 88888.00 2024-01-09 17:52:06.406 009 15840.14 475.98 52600.22 88888.00 2024-01-09 17:52:06.906 009 15840.16 476.00 52600.25 88888.00 2024-01-09 17:52:07.406 009 15840.22 475.98 52600.28 88888.00 2024-01-09 17:52:07.906 009 15840.26 475.99 52600.37 88888.00 2024-01-09 17:52:08.406 009 15840.21 475.99 52600.41 88888.00 2024-01-09 17:52:08.906 009 15840.20 475.96 52600.39 88888.00 2024-01-09 17:52:09.406 009 15840.21 476.03 52600.39 88888.00 2024-01-09 17:52:09.906 009 15840.16 476.03 52600.43 88888.00 2024-01-09 17:52:10.406 009 15840.15 475.98 52600.38 88888.00 2024-01-09 17:52:10.906 009 15840.21 475.97 52600.39 88888.00 2024-01-09 17:52:11.406 009 15840.21 475.96 52600.42 88888.00 2024-01-09 17:52:11.906 009 15840.19 475.95 52600.35 88888.00 2024-01-09 17:52:12.406 009 15840.14 476.01 52600.29 88888.00 2024-01-09 17:52:12.906 009 15840.19 476.00 52600.37 88888.00 2024-01-09 17:52:13.406 009 15840.19 476.01 52600.37 88888.00 2024-01-09 17:52:13.906 009 15840.19 476.03 52600.39 88888.00 2024-01-09 17:52:14.406 009 15840.11 475.96 52600.42 88888.00 2024-01-09 17:52:14.906 009 15840.16 475.87 52600.42 88888.00 2024-01-09 17:52:15.406 009 15840.21 475.92 52600.47 88888.00 2024-01-09 17:52:15.906 009 15840.16 475.96 52600.44 88888.00 2024-01-09 17:52:16.406 009 15840.10 475.95 52600.37 88888.00 2024-01-09 17:52:16.906 009 15840.12 476.01 52600.36 88888.00 2024-01-09 17:52:17.406 009 15840.15 475.99 52600.40 88888.00 2024-01-09 17:52:17.906 009 15840.14 475.92 52600.40 88888.00 2024-01-09 17:52:18.406 009 15840.14 475.98 52600.41 88888.00 2024-01-09 17:52:18.906 009 15840.14 475.99 52600.43 88888.00 2024-01-09 17:52:19.406 009 15840.13 475.97 52600.38 88888.00 2024-01-09 17:52:19.906 009 15840.08 476.04 52600.32 88888.00 2024-01-09 17:52:20.406 009 15840.04 475.99 52600.38 88888.00 2024-01-09 17:52:20.906 009 15840.05 475.94 52600.41 88888.00 2024-01-09 17:52:21.406 009 15840.06 475.97 52600.44 88888.00 2024-01-09 17:52:21.906 009 15840.05 475.95 52600.48 88888.00 2024-01-09 17:52:22.406 009 15840.08 475.92 52600.44 88888.00 2024-01-09 17:52:22.906 009 15840.08 475.98 52600.44 88888.00 2024-01-09 17:52:23.406 009 15840.07 475.97 52600.44 88888.00 2024-01-09 17:52:23.906 009 15840.03 475.92 52600.42 88888.00 2024-01-09 17:52:24.406 009 15840.05 475.95 52600.45 88888.00 2024-01-09 17:52:24.906 009 15840.05 475.89 52600.49 88888.00 2024-01-09 17:52:25.406 009 15839.99 475.90 52600.42 88888.00 2024-01-09 17:52:25.906 009 15839.98 475.91 52600.41 88888.00 2024-01-09 17:52:26.406 009 15840.01 475.87 52600.41 88888.00 2024-01-09 17:52:26.906 009 15840.04 475.86 52600.33 88888.00 2024-01-09 17:52:27.406 009 15840.04 475.91 52600.36 88888.00 2024-01-09 17:52:27.906 009 15840.03 475.86 52600.35 88888.00 2024-01-09 17:52:28.406 009 15840.04 475.89 52600.36 88888.00 2024-01-09 17:52:28.906 009 15840.05 475.91 52600.41 88888.00 2024-01-09 17:52:29.406 009 15840.05 475.85 52600.41 88888.00 2024-01-09 17:52:29.906 009 15840.03 475.86 52600.38 88888.00 2024-01-09 17:52:30.406 009 15840.05 475.85 52600.38 88888.00 2024-01-09 17:52:30.906 009 15839.99 475.80 52600.35 88888.00 2024-01-09 17:52:31.406 009 15839.96 475.81 52600.38 88888.00 2024-01-09 17:52:31.906 009 15839.98 475.81 52600.37 88888.00 2024-01-09 17:52:32.406 009 15840.01 475.79 52600.29 88888.00 2024-01-09 17:52:32.906 009 15840.03 475.81 52600.29 88888.00 2024-01-09 17:52:33.406 009 15840.01 475.77 52600.29 88888.00 2024-01-09 17:52:33.906 009 15839.99 475.80 52600.26 88888.00 2024-01-09 17:52:34.406 009 15839.98 475.80 52600.32 88888.00 2024-01-09 17:52:34.906 009 15839.97 475.74 52600.27 88888.00 2024-01-09 17:52:35.406 009 15839.97 475.80 52600.26 88888.00 2024-01-09 17:52:35.906 009 15839.98 475.78 52600.24 88888.00 2024-01-09 17:52:36.406 009 15839.99 475.79 52600.27 88888.00 2024-01-09 17:52:36.906 009 15839.98 475.82 52600.32 88888.00 2024-01-09 17:52:37.406 009 15840.03 475.75 52600.32 88888.00 2024-01-09 17:52:37.906 009 15840.02 475.80 52600.33 88888.00 2024-01-09 17:52:38.406 009 15840.02 475.81 52600.32 88888.00 2024-01-09 17:52:38.906 009 15839.99 475.79 52600.27 88888.00 2024-01-09 17:52:39.406 009 15840.01 475.79 52600.25 88888.00 2024-01-09 17:52:39.906 009 15839.98 475.73 52600.21 88888.00 2024-01-09 17:52:40.406 009 15839.96 475.71 52600.21 88888.00 2024-01-09 17:52:40.906 009 15839.92 475.70 52600.28 88888.00 2024-01-09 17:52:41.406 009 15839.93 475.65 52600.27 88888.00 2024-01-09 17:52:41.906 009 15839.95 475.66 52600.26 88888.00 2024-01-09 17:52:42.406 009 15839.94 475.62 52600.23 88888.00 2024-01-09 17:52:42.906 009 15839.94 475.68 52600.27 88888.00 2024-01-09 17:52:43.406 009 15839.96 475.69 52600.36 88888.00 2024-01-09 17:52:43.906 009 15839.92 475.60 52600.31 88888.00 2024-01-09 17:52:44.406 009 15839.93 475.62 52600.35 88888.00 2024-01-09 17:52:44.906 009 15839.97 475.63 52600.28 88888.00 2024-01-09 17:52:45.406 009 15839.97 475.61 52600.25 88888.00 2024-01-09 17:52:45.906 009 15839.97 475.60 52600.30 88888.00 2024-01-09 17:52:46.406 009 15839.96 475.57 52600.28 88888.00 2024-01-09 17:52:46.906 009 15839.97 475.59 52600.23 88888.00 2024-01-09 17:52:47.406 009 15839.94 475.56 52600.21 88888.00 2024-01-09 17:52:47.906 009 15839.94 475.57 52600.18 88888.00 2024-01-09 17:52:48.406 009 15839.97 475.57 52600.25 88888.00 2024-01-09 17:52:49.406 009 15839.97 475.62 52600.24 88888.00 2024-01-09 17:52:49.906 009 15839.94 475.63 52600.21 88888.00 2024-01-09 17:52:50.406 009 15839.98 475.60 52600.21 88888.00 2024-01-09 17:52:50.906 009 15839.98 475.51 52600.24 88888.00 2024-01-09 17:52:51.406 009 15839.92 475.49 52600.25 88888.00 2024-01-09 17:52:51.906 009 15839.92 475.53 52600.31 88888.00 2024-01-09 17:52:52.406 009 15839.93 475.47 52600.28 88888.00 2024-01-09 17:52:52.906 009 15839.96 475.51 52600.27 88888.00 2024-01-09 17:52:53.406 009 15840.02 475.46 52600.24 88888.00 2024-01-09 17:52:53.906 009 15839.98 475.47 52600.18 88888.00 2024-01-09 17:52:54.406 009 15840.01 475.49 52600.18 88888.00 2024-01-09 17:52:54.906 009 15840.03 475.49 52600.18 88888.00 2024-01-09 17:52:55.406 009 15839.97 475.51 52600.13 88888.00 2024-01-09 17:52:55.906 009 15839.96 475.51 52600.05 88888.00 2024-01-09 17:52:56.406 009 15839.98 475.53 52600.05 88888.00 2024-01-09 17:52:56.906 009 15840.01 475.46 52600.01 88888.00 2024-01-09 17:52:57.406 009 15840.01 475.46 52600.05 88888.00 2024-01-09 17:52:57.906 009 15839.96 475.47 52600.07 88888.00 2024-01-09 17:52:58.406 009 15839.94 475.53 52600.08 88888.00 2024-01-09 17:52:58.906 009 15839.98 475.55 52600.08 88888.00 2024-01-09 17:52:59.406 009 15839.99 475.52 52600.01 88888.00 2024-01-09 17:52:59.906 009 15839.98 475.52 52600.02 88888.00 2024-01-09 17:53:00.406 009 15839.96 475.51 52600.00 88888.00 2024-01-09 17:53:00.906 009 15839.92 475.49 52599.99 88888.00 2024-01-09 17:53:01.406 009 15839.94 475.48 52599.98 88888.00 2024-01-09 17:53:01.906 009 15839.90 475.51 52600.00 88888.00 2024-01-09 17:53:02.406 009 15839.94 475.47 52600.05 88888.00 2024-01-09 17:53:02.906 009 15839.93 475.49 52600.00 88888.00 2024-01-09 17:53:03.406 009 15839.90 475.45 52599.97 88888.00 2024-01-09 17:53:03.906 009 15839.90 475.45 52600.03 88888.00 2024-01-09 17:53:04.406 009 15839.94 475.42 52600.19 88888.00 2024-01-09 17:53:04.906 009 15839.97 475.42 52600.20 88888.00 2024-01-09 17:53:05.406 009 15839.94 475.44 52600.16 88888.00 2024-01-09 17:53:05.906 009 15839.93 475.46 52600.12 88888.00 2024-01-09 17:53:06.406 009 15839.90 475.47 52600.19 88888.00 2024-01-09 17:53:06.906 009 15839.94 475.42 52600.19 88888.00 2024-01-09 17:53:07.406 009 15839.92 475.43 52600.18 88888.00 2024-01-09 17:53:07.906 009 15839.87 475.38 52600.13 88888.00 2024-01-09 17:53:08.406 009 15839.84 475.43 52600.11 88888.00 2024-01-09 17:53:09.406 009 15839.83 475.43 52600.09 88888.00 2024-01-09 17:53:09.906 009 15839.87 475.44 52600.10 88888.00 2024-01-09 17:53:10.406 009 15839.94 475.44 52600.10 88888.00 2024-01-09 17:53:10.906 009 15839.90 475.43 52600.10 88888.00 2024-01-09 17:53:11.406 009 15839.92 475.38 52600.20 88888.00 2024-01-09 17:53:11.906 009 15839.92 475.42 52600.29 88888.00 2024-01-09 17:53:12.406 009 15839.94 475.37 52600.23 88888.00 2024-01-09 17:53:12.906 009 15839.96 475.42 52600.22 88888.00 2024-01-09 17:53:13.406 009 15839.93 475.38 52600.25 88888.00 2024-01-09 17:53:13.906 009 15839.92 475.38 52600.25 88888.00 2024-01-09 17:53:14.406 009 15839.90 475.36 52600.26 88888.00 2024-01-09 17:53:14.906 009 15839.94 475.38 52600.20 88888.00 2024-01-09 17:53:15.406 009 15839.94 475.39 52600.18 88888.00 2024-01-09 17:53:15.906 009 15839.94 475.36 52600.13 88888.00 2024-01-09 17:53:16.406 009 15839.93 475.34 52600.16 88888.00 2024-01-09 17:53:16.906 009 15839.90 475.30 52600.17 88888.00 2024-01-09 17:53:17.406 009 15839.95 475.34 52600.15 88888.00 2024-01-09 17:53:17.906 009 15839.94 475.29 52600.17 88888.00 2024-01-09 17:53:18.406 009 15839.90 475.29 52600.20 88888.00 2024-01-09 17:53:18.906 009 15839.93 475.28 52600.24 88888.00 2024-01-09 17:53:19.406 009 15839.97 475.29 52600.24 88888.00 2024-01-09 17:53:19.906 009 15840.01 475.27 52600.29 88888.00 2024-01-09 17:53:20.406 009 15840.01 475.26 52600.23 88888.00 2024-01-09 17:53:20.906 009 15840.02 475.29 52600.30 88888.00 2024-01-09 17:53:21.406 009 15839.97 475.28 52600.29 88888.00 2024-01-09 17:53:21.906 009 15839.97 475.30 52600.27 88888.00 2024-01-09 17:53:22.406 009 15839.93 475.28 52600.20 88888.00 2024-01-09 17:53:22.906 009 15839.93 475.33 52600.26 88888.00 2024-01-09 17:53:23.406 009 15839.90 475.30 52600.28 88888.00 2024-01-09 17:53:23.906 009 15839.92 475.31 52600.31 88888.00 2024-01-09 17:53:24.406 009 15839.92 475.30 52600.26 88888.00 2024-01-09 17:53:24.906 009 15839.92 475.27 52600.21 88888.00 2024-01-09 17:53:25.406 009 15839.88 475.26 52600.24 88888.00 2024-01-09 17:53:25.906 009 15839.86 475.27 52600.25 88888.00 2024-01-09 17:53:26.406 009 15839.87 475.28 52600.24 88888.00 2024-01-09 17:53:26.906 009 15839.89 475.25 52600.29 88888.00 2024-01-09 17:53:27.406 009 15839.88 475.29 52600.31 88888.00 2024-01-09 17:53:27.906 009 15839.88 475.22 52600.29 88888.00 2024-01-09 17:53:28.406 009 15839.86 475.21 52600.29 88888.00 2024-01-09 17:53:28.906 009 15839.85 475.19 52600.30 88888.00 2024-01-09 17:53:29.406 009 15839.87 475.19 52600.26 88888.00 2024-01-09 17:53:29.906 009 15839.88 475.19 52600.26 88888.00 2024-01-09 17:53:30.406 009 15839.85 475.23 52600.27 88888.00 2024-01-09 17:53:30.906 009 15839.87 475.21 52600.29 88888.00 2024-01-09 17:53:31.406 009 15839.88 475.18 52600.29 88888.00 2024-01-09 17:53:31.906 009 15839.85 475.18 52600.32 88888.00 2024-01-09 17:53:32.406 009 15839.79 475.18 52600.29 88888.00 2024-01-09 17:53:32.906 009 15839.80 475.20 52600.36 88888.00 2024-01-09 17:53:33.406 009 15839.81 475.14 52600.35 88888.00 2024-01-09 17:53:33.906 009 15839.77 475.16 52600.37 88888.00 2024-01-09 17:53:34.406 009 15839.78 475.17 52600.29 88888.00 2024-01-09 17:53:34.906 009 15839.77 475.18 52600.29 88888.00 2024-01-09 17:53:35.406 009 15839.83 475.12 52600.32 88888.00 2024-01-09 17:53:35.906 009 15839.83 475.12 52600.37 88888.00 2024-01-09 17:53:36.406 009 15839.81 475.12 52600.32 88888.00 2024-01-09 17:53:36.906 009 15839.83 475.10 52600.24 88888.00 2024-01-09 17:53:37.406 009 15839.80 475.09 52600.32 88888.00 2024-01-09 17:53:37.906 009 15839.83 475.04 52600.36 88888.00 2024-01-09 17:53:38.406 009 15839.76 475.05 52600.40 88888.00 2024-01-09 17:53:39.406 009 15839.77 475.04 52600.39 88888.00 2024-01-09 17:53:39.906 009 15839.80 475.04 52600.40 88888.00 2024-01-09 17:53:40.406 009 15839.79 475.09 52600.47 88888.00 2024-01-09 17:53:40.906 009 15839.79 475.02 52600.47 88888.00 2024-01-09 17:53:41.406 009 15839.83 475.02 52600.46 88888.00 2024-01-09 17:53:41.906 009 15839.86 474.99 52600.48 88888.00 2024-01-09 17:53:42.406 009 15839.85 475.00 52600.47 88888.00 2024-01-09 17:53:42.906 009 15839.83 475.00 52600.44 88888.00 2024-01-09 17:53:43.406 009 15839.77 475.01 52600.44 88888.00 2024-01-09 17:53:43.906 009 15839.77 475.02 52600.41 88888.00 2024-01-09 17:53:44.406 009 15839.72 475.02 52600.37 88888.00 2024-01-09 17:53:44.906 009 15839.74 475.00 52600.43 88888.00 2024-01-09 17:53:45.406 009 15839.75 474.99 52600.41 88888.00 2024-01-09 17:53:45.906 009 15839.77 475.03 52600.40 88888.00 2024-01-09 17:53:46.406 009 15839.76 475.01 52600.38 88888.00 2024-01-09 17:53:46.906 009 15839.78 475.01 52600.41 88888.00 2024-01-09 17:53:47.406 009 15839.77 474.97 52600.42 88888.00 2024-01-09 17:53:47.906 009 15839.69 474.97 52600.43 88888.00 2024-01-09 17:53:48.406 009 15839.71 474.99 52600.43 88888.00 2024-01-09 17:53:49.406 009 15839.68 474.93 52600.43 88888.00 2024-01-09 17:53:49.906 009 15839.70 474.93 52600.44 88888.00 2024-01-09 17:53:50.406 009 15839.68 474.95 52600.44 88888.00 2024-01-09 17:53:50.906 009 15839.63 474.96 52600.43 88888.00 2024-01-09 17:53:51.406 009 15839.67 474.91 52600.44 88888.00 2024-01-09 17:53:51.906 009 15839.68 474.91 52600.42 88888.00 2024-01-09 17:53:52.406 009 15839.67 474.92 52600.44 88888.00 2024-01-09 17:53:52.906 009 15839.68 474.87 52600.43 88888.00 2024-01-09 17:53:53.406 009 15839.62 474.85 52600.44 88888.00 2024-01-09 17:53:53.906 009 15839.67 474.92 52600.46 88888.00 2024-01-09 17:53:54.406 009 15839.69 475.01 52600.50 88888.00 2024-01-09 17:53:54.906 009 15839.65 474.91 52600.46 88888.00 2024-01-09 17:53:55.406 009 15839.62 474.96 52600.49 88888.00 2024-01-09 17:53:55.906 009 15839.60 474.95 52600.52 88888.00 2024-01-09 17:53:56.406 009 15839.60 474.90 52600.51 88888.00 2024-01-09 17:53:56.906 009 15839.62 474.87 52600.50 88888.00 2024-01-09 17:53:57.406 009 15839.60 474.94 52600.47 88888.00 2024-01-09 17:53:57.906 009 15839.60 474.97 52600.44 88888.00 2024-01-09 17:53:58.406 009 15839.56 474.94 52600.44 88888.00 2024-01-09 17:53:58.906 009 15839.54 474.84 52600.47 88888.00 2024-01-09 17:53:59.407 009 15839.54 474.85 52600.42 88888.00 2024-01-09 17:53:59.907 009 15839.53 474.91 52600.40 88888.00 2024-01-09 17:54:00.407 009 15839.52 474.96 52600.43 88888.00 2024-01-09 17:54:00.907 009 15839.52 474.94 52600.44 88888.00 2024-01-09 17:54:01.407 009 15839.50 474.91 52600.44 88888.00 2024-01-09 17:54:01.907 009 15839.47 474.90 52600.48 88888.00 2024-01-09 17:54:02.407 009 15839.43 474.80 52600.45 88888.00 2024-01-09 17:54:02.907 009 15839.41 474.80 52600.46 88888.00 2024-01-09 17:54:03.407 009 15839.42 474.82 52600.46 88888.00 2024-01-09 17:54:03.907 009 15839.44 474.85 52600.52 88888.00 2024-01-09 17:54:04.407 009 15839.39 474.87 52600.49 88888.00 2024-01-09 17:54:04.907 009 15839.38 474.87 52600.41 88888.00 2024-01-09 17:54:05.407 009 15839.33 474.82 52600.41 88888.00 2024-01-09 17:54:05.907 009 15839.33 474.86 52600.43 88888.00 2024-01-09 17:54:06.407 009 15839.31 474.82 52600.48 88888.00 2024-01-09 17:54:06.907 009 15839.33 474.86 52600.55 88888.00 2024-01-09 17:54:07.407 009 15839.33 474.87 52600.52 88888.00 2024-01-09 17:54:07.907 009 15839.30 474.93 52600.49 88888.00 2024-01-09 17:54:08.407 009 15839.33 474.92 52600.56 88888.00 2024-01-09 17:54:08.907 009 15839.28 474.94 52600.57 88888.00 2024-01-09 17:54:09.407 009 15839.30 474.91 52600.53 88888.00 2024-01-09 17:54:09.907 009 15839.28 474.93 52600.48 88888.00 2024-01-09 17:54:10.407 009 15839.24 474.91 52600.50 88888.00 2024-01-09 17:54:10.907 009 15839.24 474.92 52600.46 88888.00 2024-01-09 17:54:11.407 009 15839.25 474.96 52600.49 88888.00 2024-01-09 17:54:11.907 009 15839.22 474.94 52600.44 88888.00 2024-01-09 17:54:12.407 009 15839.21 475.01 52600.46 88888.00 2024-01-09 17:54:12.907 009 15839.16 474.95 52600.44 88888.00 2024-01-09 17:54:13.407 009 15839.20 474.91 52600.44 88888.00 2024-01-09 17:54:13.907 009 15839.21 474.95 52600.45 88888.00 2024-01-09 17:54:14.407 009 15839.25 475.02 52600.43 88888.00 2024-01-09 17:54:14.907 009 15839.22 475.04 52600.42 88888.00 2024-01-09 17:54:15.407 009 15839.19 475.04 52600.49 88888.00 2024-01-09 17:54:15.907 009 15839.25 475.05 52600.49 88888.00 2024-01-09 17:54:16.407 009 15839.24 475.08 52600.45 88888.00 2024-01-09 17:54:16.907 009 15839.24 475.03 52600.49 88888.00 2024-01-09 17:54:17.407 009 15839.22 475.02 52600.44 88888.00 2024-01-09 17:54:17.907 009 15839.22 475.05 52600.44 88888.00 2024-01-09 17:54:18.407 009 15839.22 475.07 52600.42 88888.00 2024-01-09 17:54:18.907 009 15839.23 475.14 52600.41 88888.00 2024-01-09 17:54:19.407 009 15839.24 475.19 52600.37 88888.00 2024-01-09 17:54:19.907 009 15839.23 475.21 52600.36 88888.00 2024-01-09 17:54:20.407 009 15839.24 475.17 52600.37 88888.00 2024-01-09 17:54:20.907 009 15839.28 475.16 52600.48 88888.00 2024-01-09 17:54:21.407 009 15839.32 475.12 52600.48 88888.00 2024-01-09 17:54:21.907 009 15839.33 475.16 52600.44 88888.00 2024-01-09 17:54:22.407 009 15839.33 475.22 52600.50 88888.00 2024-01-09 17:54:22.907 009 15839.32 475.19 52600.46 88888.00 2024-01-09 17:54:23.407 009 15839.38 475.25 52600.48 88888.00 2024-01-09 17:54:23.907 009 15839.36 475.25 52600.45 88888.00 2024-01-09 17:54:24.407 009 15839.32 475.25 52600.43 88888.00 2024-01-09 17:54:24.907 009 15839.36 475.27 52600.41 88888.00 2024-01-09 17:54:25.407 009 15839.36 475.23 52600.37 88888.00 2024-01-09 17:54:25.907 009 15839.34 475.25 52600.37 88888.00 2024-01-09 17:54:26.407 009 15839.35 475.23 52600.28 88888.00 2024-01-09 17:54:26.907 009 15839.31 475.25 52600.26 88888.00 2024-01-09 17:54:27.407 009 15839.38 475.18 52600.22 88888.00 2024-01-09 17:54:27.907 009 15839.39 475.22 52600.26 88888.00 2024-01-09 17:54:28.407 009 15839.39 475.23 52600.33 88888.00 2024-01-09 17:54:28.907 009 15839.39 475.25 52600.39 88888.00 2024-01-09 17:54:29.407 009 15839.38 475.22 52600.36 88888.00 2024-01-09 17:54:29.907 009 15839.39 475.27 52600.37 88888.00 2024-01-09 17:54:30.407 009 15839.42 475.30 52600.32 88888.00 2024-01-09 17:54:30.907 009 15839.42 475.27 52600.30 88888.00 2024-01-09 17:54:31.407 009 15839.41 475.29 52600.33 88888.00 2024-01-09 17:54:31.907 009 15839.38 475.21 52600.29 88888.00 2024-01-09 17:54:32.407 009 15839.35 475.27 52600.30 88888.00 2024-01-09 17:54:32.907 009 15839.36 475.28 52600.37 88888.00 2024-01-09 17:54:33.407 009 15839.40 475.30 52600.30 88888.00 2024-01-09 17:54:33.907 009 15839.40 475.27 52600.31 88888.00 2024-01-09 17:54:34.407 009 15839.40 475.29 52600.38 88888.00 2024-01-09 17:54:34.907 009 15839.36 475.33 52600.41 88888.00 2024-01-09 17:54:35.407 009 15839.33 475.28 52600.35 88888.00 2024-01-09 17:54:35.907 009 15839.38 475.29 52600.36 88888.00 2024-01-09 17:54:36.407 009 15839.39 475.28 52600.33 88888.00 2024-01-09 17:54:36.907 009 15839.35 475.38 52600.44 88888.00 2024-01-09 17:54:37.407 009 15839.38 475.33 52600.45 88888.00 2024-01-09 17:54:37.907 009 15839.41 475.33 52600.44 88888.00 2024-01-09 17:54:38.407 009 15839.41 475.34 52600.49 88888.00 2024-01-09 17:54:38.907 009 15839.43 475.28 52600.40 88888.00 2024-01-09 17:54:39.407 009 15839.40 475.34 52600.41 88888.00 2024-01-09 17:54:39.907 009 15839.33 475.35 52600.38 88888.00 2024-01-09 17:54:40.407 009 15839.36 475.40 52600.35 88888.00 2024-01-09 17:54:40.907 009 15839.39 475.37 52600.35 88888.00 2024-01-09 17:54:41.407 009 15839.38 475.33 52600.30 88888.00 2024-01-09 17:54:41.907 009 15839.41 475.38 52600.35 88888.00 2024-01-09 17:54:42.407 009 15839.34 475.39 52600.35 88888.00 2024-01-09 17:54:42.907 009 15839.36 475.47 52600.37 88888.00 2024-01-09 17:54:43.407 009 15839.38 475.46 52600.39 88888.00 2024-01-09 17:54:43.907 009 15839.34 475.46 52600.45 88888.00 2024-01-09 17:54:44.407 009 15839.32 475.42 52600.50 88888.00 2024-01-09 17:54:44.907 009 15839.35 475.42 52600.45 88888.00 2024-01-09 17:54:45.407 009 15839.40 475.46 52600.49 88888.00 2024-01-09 17:54:45.907 009 15839.42 475.43 52600.49 88888.00 2024-01-09 17:54:46.407 009 15839.39 475.45 52600.48 88888.00 2024-01-09 17:54:46.907 009 15839.40 475.43 52600.46 88888.00 2024-01-09 17:54:47.407 009 15839.36 475.42 52600.35 88888.00 2024-01-09 17:54:47.907 009 15839.34 475.42 52600.35 88888.00 2024-01-09 17:54:48.407 009 15839.39 475.36 52600.33 88888.00 2024-01-09 17:54:48.907 009 15839.41 475.42 52600.36 88888.00 2024-01-09 17:54:49.407 009 15839.40 475.44 52600.40 88888.00 2024-01-09 17:54:49.907 009 15839.38 475.45 52600.38 88888.00 2024-01-09 17:54:50.407 009 15839.39 475.47 52600.43 88888.00 2024-01-09 17:54:50.907 009 15839.40 475.44 52600.45 88888.00 2024-01-09 17:54:51.407 009 15839.39 475.44 52600.46 88888.00 2024-01-09 17:54:51.907 009 15839.33 475.37 52600.49 88888.00 2024-01-09 17:54:52.407 009 15839.30 475.35 52600.47 88888.00 2024-01-09 17:54:52.907 009 15839.33 475.35 52600.52 88888.00 2024-01-09 17:54:53.407 009 15839.36 475.36 52600.49 88888.00 2024-01-09 17:54:53.907 009 15839.35 475.36 52600.49 88888.00 2024-01-09 17:54:54.407 009 15839.36 475.31 52600.45 88888.00 2024-01-09 17:54:54.907 009 15839.31 475.31 52600.45 88888.00 2024-01-09 17:54:55.407 009 15839.30 475.37 52600.50 88888.00 2024-01-09 17:54:55.907 009 15839.24 475.36 52600.45 88888.00 2024-01-09 17:54:56.407 009 15839.24 475.42 52600.41 88888.00 2024-01-09 17:54:56.907 009 15839.24 475.40 52600.40 88888.00 2024-01-09 17:54:57.407 009 15839.24 475.39 52600.41 88888.00 2024-01-09 17:54:57.907 009 15839.16 475.38 52600.46 88888.00 2024-01-09 17:54:58.407 009 15839.17 475.37 52600.49 88888.00 2024-01-09 17:54:58.907 009 15839.16 475.43 52600.49 88888.00 2024-01-09 17:54:59.407 009 15839.17 475.37 52600.50 88888.00 2024-01-09 17:54:59.907 009 15839.13 475.38 52600.53 88888.00 2024-01-09 17:55:00.407 009 15839.13 475.43 52600.52 88888.00 2024-01-09 17:55:00.907 009 15839.13 475.42 52600.50 88888.00 2024-01-09 17:55:01.407 009 15839.12 475.39 52600.47 88888.00 2024-01-09 17:55:01.907 009 15839.08 475.35 52600.41 88888.00 2024-01-09 17:55:02.407 009 15839.07 475.43 52600.39 88888.00 2024-01-09 17:55:02.907 009 15839.11 475.40 52600.41 88888.00 2024-01-09 17:55:03.407 009 15839.11 475.40 52600.41 88888.00 2024-01-09 17:55:03.907 009 15839.06 475.40 52600.43 88888.00 2024-01-09 17:55:04.407 009 15839.06 475.35 52600.38 88888.00 2024-01-09 17:55:04.907 009 15839.07 475.36 52600.41 88888.00 2024-01-09 17:55:05.407 009 15839.02 475.37 52600.46 88888.00 2024-01-09 17:55:05.907 009 15839.07 475.43 52600.44 88888.00 2024-01-09 17:55:06.407 009 15839.07 475.44 52600.45 88888.00 2024-01-09 17:55:06.907 009 15838.99 475.37 52600.47 88888.00 2024-01-09 17:55:07.407 009 15839.02 475.40 52600.49 88888.00 2024-01-09 17:55:07.907 009 15839.06 475.36 52600.48 88888.00 2024-01-09 17:55:08.407 009 15839.05 475.36 52600.47 88888.00 2024-01-09 17:55:08.907 009 15839.03 475.42 52600.45 88888.00 2024-01-09 17:55:09.407 009 15838.99 475.40 52600.40 88888.00 2024-01-09 17:55:09.907 009 15838.98 475.45 52600.41 88888.00 2024-01-09 17:55:10.407 009 15838.98 475.38 52600.38 88888.00 2024-01-09 17:55:10.907 009 15838.97 475.40 52600.33 88888.00 2024-01-09 17:55:11.407 009 15838.95 475.40 52600.33 88888.00 2024-01-09 17:55:11.907 009 15839.04 475.40 52600.36 88888.00 2024-01-09 17:55:12.407 009 15839.06 475.40 52600.37 88888.00 2024-01-09 17:55:12.907 009 15839.05 475.35 52600.35 88888.00 2024-01-09 17:55:13.407 009 15839.03 475.36 52600.35 88888.00 2024-01-09 17:55:13.907 009 15839.01 475.36 52600.30 88888.00 2024-01-09 17:55:14.407 009 15839.02 475.42 52600.27 88888.00 2024-01-09 17:55:14.907 009 15839.05 475.38 52600.23 88888.00 2024-01-09 17:55:15.407 009 15839.07 475.37 52600.26 88888.00 2024-01-09 17:55:15.907 009 15839.07 475.40 52600.27 88888.00 2024-01-09 17:55:16.407 009 15839.04 475.38 52600.20 88888.00 2024-01-09 17:55:16.907 009 15839.07 475.43 52600.19 88888.00 2024-01-09 17:55:17.407 009 15839.06 475.36 52600.20 88888.00 2024-01-09 17:55:17.907 009 15839.13 475.36 52600.17 88888.00 2024-01-09 17:55:18.407 009 15839.13 475.31 52600.19 88888.00 2024-01-09 17:55:18.907 009 15839.19 475.37 52600.13 88888.00 2024-01-09 17:55:19.407 009 15839.21 475.37 52600.15 88888.00 2024-01-09 17:55:19.907 009 15839.16 475.42 52600.11 88888.00 2024-01-09 17:55:20.407 009 15839.15 475.38 52600.15 88888.00 2024-01-09 17:55:20.907 009 15839.19 475.38 52600.10 88888.00 2024-01-09 17:55:21.407 009 15839.16 475.37 52600.09 88888.00 2024-01-09 17:55:21.907 009 15839.15 475.34 52600.06 88888.00 2024-01-09 17:55:22.407 009 15839.19 475.40 52600.04 88888.00 2024-01-09 17:55:22.907 009 15839.23 475.38 52599.99 88888.00 2024-01-09 17:55:23.407 009 15839.24 475.38 52600.01 88888.00 2024-01-09 17:55:23.907 009 15839.19 475.36 52599.96 88888.00 2024-01-09 17:55:24.407 009 15839.14 475.40 52599.98 88888.00 2024-01-09 17:55:24.907 009 15839.15 475.35 52599.96 88888.00 2024-01-09 17:55:25.407 009 15839.26 475.35 52599.98 88888.00 2024-01-09 17:55:25.907 009 15839.22 475.28 52599.94 88888.00 2024-01-09 17:55:26.407 009 15839.22 475.30 52599.96 88888.00 2024-01-09 17:55:26.907 009 15839.24 475.30 52599.97 88888.00 2024-01-09 17:55:27.407 009 15839.26 475.35 52599.99 88888.00 2024-01-09 17:55:27.907 009 15839.29 475.31 52599.99 88888.00 2024-01-09 17:55:28.407 009 15839.32 475.34 52599.98 88888.00 2024-01-09 17:55:28.907 009 15839.33 475.33 52599.94 88888.00 2024-01-09 17:55:29.407 009 15839.32 475.34 52599.94 88888.00 2024-01-09 17:55:29.907 009 15839.32 475.31 52599.90 88888.00 2024-01-09 17:55:30.907 009 15839.23 475.35 52599.86 88888.00 2024-01-09 17:55:31.407 009 15839.31 475.36 52599.88 88888.00 2024-01-09 17:55:31.907 009 15839.33 475.36 52599.89 88888.00 2024-01-09 17:55:32.407 009 15839.32 475.40 52599.86 88888.00 2024-01-09 17:55:32.907 009 15839.39 475.40 52599.87 88888.00 2024-01-09 17:55:33.407 009 15839.39 475.44 52599.86 88888.00 2024-01-09 17:55:33.907 009 15839.39 475.46 52599.87 88888.00 2024-01-09 17:55:34.407 009 15839.44 475.49 52599.84 88888.00 2024-01-09 17:55:34.907 009 15839.49 475.46 52599.87 88888.00 2024-01-09 17:55:35.407 009 15839.44 475.44 52599.88 88888.00 2024-01-09 17:55:35.907 009 15839.42 475.44 52599.90 88888.00 2024-01-09 17:55:36.407 009 15839.42 475.42 52599.86 88888.00 2024-01-09 17:55:36.907 009 15839.44 475.43 52599.82 88888.00 2024-01-09 17:55:37.407 009 15839.47 475.43 52599.76 88888.00 2024-01-09 17:55:37.907 009 15839.44 475.45 52599.74 88888.00 2024-01-09 17:55:38.407 009 15839.41 475.43 52599.72 88888.00 2024-01-09 17:55:38.907 009 15839.43 475.49 52599.76 88888.00 2024-01-09 17:55:39.407 009 15839.44 475.54 52599.75 88888.00 2024-01-09 17:55:39.907 009 15839.47 475.55 52599.75 88888.00 2024-01-09 17:55:40.407 009 15839.44 475.54 52599.74 88888.00 2024-01-09 17:55:40.907 009 15839.52 475.61 52599.80 88888.00 2024-01-09 17:55:41.407 009 15839.52 475.59 52599.79 88888.00 2024-01-09 17:55:41.907 009 15839.51 475.55 52599.83 88888.00 2024-01-09 17:55:42.407 009 15839.50 475.51 52599.82 88888.00 2024-01-09 17:55:42.907 009 15839.49 475.52 52599.82 88888.00 2024-01-09 17:55:43.407 009 15839.52 475.52 52599.79 88888.00 2024-01-09 17:55:43.907 009 15839.56 475.55 52599.76 88888.00 2024-01-09 17:55:44.407 009 15839.56 475.53 52599.68 88888.00 2024-01-09 17:55:44.907 009 15839.51 475.56 52599.68 88888.00 2024-01-09 17:55:45.407 009 15839.53 475.56 52599.68 88888.00 2024-01-09 17:55:45.907 009 15839.59 475.60 52599.68 88888.00 2024-01-09 17:55:46.407 009 15839.60 475.56 52599.68 88888.00 2024-01-09 17:55:46.907 009 15839.60 475.56 52599.64 88888.00 2024-01-09 17:55:47.407 009 15839.62 475.56 52599.64 88888.00 2024-01-09 17:55:47.907 009 15839.63 475.59 52599.69 88888.00 2024-01-09 17:55:48.407 009 15839.66 475.57 52599.72 88888.00 2024-01-09 17:55:48.907 009 15839.68 475.59 52599.74 88888.00 2024-01-09 17:55:49.407 009 15839.69 475.54 52599.69 88888.00 2024-01-09 17:55:49.907 009 15839.69 475.54 52599.71 88888.00 2024-01-09 17:55:50.407 009 15839.70 475.56 52599.76 88888.00 2024-01-09 17:55:50.907 009 15839.69 475.53 52599.74 88888.00 2024-01-09 17:55:51.407 009 15839.74 475.48 52599.72 88888.00 2024-01-09 17:55:51.907 009 15839.72 475.54 52599.74 88888.00 2024-01-09 17:55:52.407 009 15839.71 475.54 52599.69 88888.00 2024-01-09 17:55:52.907 009 15839.70 475.59 52599.70 88888.00 2024-01-09 17:55:53.407 009 15839.68 475.55 52599.74 88888.00 2024-01-09 17:55:53.907 009 15839.72 475.57 52599.77 88888.00 2024-01-09 17:55:54.407 009 15839.74 475.52 52599.78 88888.00 2024-01-09 17:55:54.907 009 15839.78 475.51 52599.79 88888.00 2024-01-09 17:55:55.407 009 15839.81 475.52 52599.84 88888.00 2024-01-09 17:55:55.907 009 15839.86 475.56 52599.83 88888.00 2024-01-09 17:55:56.407 009 15839.80 475.56 52599.80 88888.00 2024-01-09 17:55:56.907 009 15839.72 475.55 52599.76 88888.00 2024-01-09 17:55:57.407 009 15839.72 475.51 52599.76 88888.00 2024-01-09 17:55:57.907 009 15839.72 475.51 52599.74 88888.00 2024-01-09 17:55:58.907 009 15839.79 475.47 52599.72 88888.00 2024-01-09 17:55:59.407 009 15839.84 475.44 52599.71 88888.00 2024-01-09 17:55:59.907 009 15839.87 475.46 52599.76 88888.00 2024-01-09 17:56:00.407 009 15839.87 475.47 52599.74 88888.00 2024-01-09 17:56:00.907 009 15839.85 475.47 52599.72 88888.00 2024-01-09 17:56:01.407 009 15839.84 475.44 52599.77 88888.00 2024-01-09 17:56:01.907 009 15839.86 475.48 52599.81 88888.00 2024-01-09 17:56:02.407 009 15839.84 475.45 52599.82 88888.00 2024-01-09 17:56:02.907 009 15839.84 475.46 52599.84 88888.00 2024-01-09 17:56:03.407 009 15839.83 475.45 52599.85 88888.00 2024-01-09 17:56:03.907 009 15839.87 475.44 52599.89 88888.00 2024-01-09 17:56:04.407 009 15839.89 475.39 52599.87 88888.00 2024-01-09 17:56:04.907 009 15839.92 475.37 52599.82 88888.00 2024-01-09 17:56:05.407 009 15839.87 475.39 52599.81 88888.00 2024-01-09 17:56:05.907 009 15839.84 475.38 52599.77 88888.00 2024-01-09 17:56:06.407 009 15839.85 475.37 52599.79 88888.00 2024-01-09 17:56:06.907 009 15839.88 475.40 52599.83 88888.00 2024-01-09 17:56:07.407 009 15839.89 475.38 52599.83 88888.00 2024-01-09 17:56:07.907 009 15839.88 475.40 52599.80 88888.00 2024-01-09 17:56:08.907 009 15839.85 475.36 52599.86 88888.00 2024-01-09 17:56:09.407 009 15839.83 475.33 52599.88 88888.00 2024-01-09 17:56:09.907 009 15839.84 475.34 52599.84 88888.00 2024-01-09 17:56:10.407 009 15839.81 475.36 52599.82 88888.00 2024-01-09 17:56:10.907 009 15839.83 475.36 52599.82 88888.00 2024-01-09 17:56:11.407 009 15839.83 475.33 52599.83 88888.00 2024-01-09 17:56:11.907 009 15839.81 475.33 52599.83 88888.00 2024-01-09 17:56:12.407 009 15839.79 475.29 52599.83 88888.00 2024-01-09 17:56:12.907 009 15839.80 475.31 52599.79 88888.00 2024-01-09 17:56:13.407 009 15839.80 475.33 52599.81 88888.00 2024-01-09 17:56:13.907 009 15839.78 475.36 52599.85 88888.00 2024-01-09 17:56:14.407 009 15839.83 475.33 52599.86 88888.00 2024-01-09 17:56:14.907 009 15839.86 475.35 52599.84 88888.00 2024-01-09 17:56:15.407 009 15839.78 475.33 52599.81 88888.00 2024-01-09 17:56:15.907 009 15839.76 475.35 52599.79 88888.00 2024-01-09 17:56:16.407 009 15839.80 475.37 52599.83 88888.00 2024-01-09 17:56:16.907 009 15839.76 475.37 52599.85 88888.00 2024-01-09 17:56:17.407 009 15839.75 475.33 52599.82 88888.00 2024-01-09 17:56:17.907 009 15839.77 475.38 52599.85 88888.00 2024-01-09 17:56:18.907 009 15839.69 475.37 52599.80 88888.00 2024-01-09 17:56:19.407 009 15839.76 475.37 52599.82 88888.00 2024-01-09 17:56:19.907 009 15839.74 475.46 52599.82 88888.00 2024-01-09 17:56:20.407 009 15839.75 475.39 52599.79 88888.00 2024-01-09 17:56:20.907 009 15839.74 475.40 52599.82 88888.00 2024-01-09 17:56:21.407 009 15839.72 475.42 52599.79 88888.00 2024-01-09 17:56:21.907 009 15839.69 475.44 52599.78 88888.00 2024-01-09 17:56:22.407 009 15839.69 475.39 52599.77 88888.00 2024-01-09 17:56:22.907 009 15839.69 475.37 52599.72 88888.00 2024-01-09 17:56:23.407 009 15839.69 475.37 52599.77 88888.00 2024-01-09 17:56:23.907 009 15839.68 475.43 52599.79 88888.00 2024-01-09 17:56:24.407 009 15839.69 475.39 52599.75 88888.00 2024-01-09 17:56:24.907 009 15839.70 475.43 52599.76 88888.00 2024-01-09 17:56:25.407 009 15839.65 475.42 52599.76 88888.00 2024-01-09 17:56:25.907 009 15839.66 475.42 52599.71 88888.00 2024-01-09 17:56:26.407 009 15839.70 475.42 52599.66 88888.00 2024-01-09 17:56:26.907 009 15839.76 475.40 52599.66 88888.00 2024-01-09 17:56:27.407 009 15839.77 475.35 52599.61 88888.00 2024-01-09 17:56:27.907 009 15839.70 475.37 52599.60 88888.00 2024-01-09 17:56:28.907 009 15839.71 475.36 52599.62 88888.00 2024-01-09 17:56:29.407 009 15839.75 475.36 52599.59 88888.00 2024-01-09 17:56:29.907 009 15839.72 475.36 52599.62 88888.00 2024-01-09 17:56:30.407 009 15839.74 475.37 52599.66 88888.00 2024-01-09 17:56:30.907 009 15839.78 475.36 52599.64 88888.00 2024-01-09 17:56:31.407 009 15839.76 475.37 52599.62 88888.00 2024-01-09 17:56:31.907 009 15839.76 475.34 52599.64 88888.00 2024-01-09 17:56:32.407 009 15839.78 475.33 52599.64 88888.00 2024-01-09 17:56:32.907 009 15839.80 475.30 52599.61 88888.00 2024-01-09 17:56:33.407 009 15839.81 475.35 52599.60 88888.00 2024-01-09 17:56:33.907 009 15839.79 475.30 52599.57 88888.00 2024-01-09 17:56:34.407 009 15839.79 475.30 52599.52 88888.00 2024-01-09 17:56:34.907 009 15839.81 475.30 52599.51 88888.00 2024-01-09 17:56:35.407 009 15839.78 475.25 52599.54 88888.00 2024-01-09 17:56:35.907 009 15839.81 475.26 52599.49 88888.00 2024-01-09 17:56:36.407 009 15839.84 475.27 52599.51 88888.00 2024-01-09 17:56:36.907 009 15839.86 475.36 52599.50 88888.00 2024-01-09 17:56:37.407 009 15839.86 475.35 52599.49 88888.00 2024-01-09 17:56:37.907 009 15839.86 475.31 52599.46 88888.00 2024-01-09 17:56:38.407 009 15839.86 475.28 52599.46 88888.00 2024-01-09 17:56:38.907 009 15839.87 475.30 52599.48 88888.00 2024-01-09 17:56:39.407 009 15839.90 475.30 52599.46 88888.00 2024-01-09 17:56:39.907 009 15839.88 475.26 52599.48 88888.00 2024-01-09 17:56:40.407 009 15839.92 475.20 52599.46 88888.00 2024-01-09 17:56:40.907 009 15839.86 475.18 52599.44 88888.00 2024-01-09 17:56:41.407 009 15839.84 475.21 52599.43 88888.00 2024-01-09 17:56:41.907 009 15839.87 475.23 52599.43 88888.00 2024-01-09 17:56:42.407 009 15839.88 475.23 52599.41 88888.00 2024-01-09 17:56:42.907 009 15839.89 475.23 52599.39 88888.00 2024-01-09 17:56:43.407 009 15839.92 475.21 52599.37 88888.00 2024-01-09 17:56:43.907 009 15839.90 475.23 52599.37 88888.00 2024-01-09 17:56:44.407 009 15839.93 475.22 52599.37 88888.00 2024-01-09 17:56:44.907 009 15839.88 475.22 52599.40 88888.00 2024-01-09 17:56:45.407 009 15839.88 475.16 52599.35 88888.00 2024-01-09 17:56:45.907 009 15839.87 475.17 52599.36 88888.00 2024-01-09 17:56:46.407 009 15839.87 475.16 52599.42 88888.00 2024-01-09 17:56:46.907 009 15839.90 475.12 52599.38 88888.00 2024-01-09 17:56:47.407 009 15839.88 475.11 52599.39 88888.00 2024-01-09 17:56:47.907 009 15839.94 475.16 52599.35 88888.00 2024-01-09 17:56:48.407 009 15839.93 475.13 52599.26 88888.00 2024-01-09 17:56:48.907 009 15839.92 475.16 52599.25 88888.00 2024-01-09 17:56:49.407 009 15839.89 475.13 52599.31 88888.00 2024-01-09 17:56:49.907 009 15839.93 475.12 52599.35 88888.00 2024-01-09 17:56:50.407 009 15839.90 475.08 52599.37 88888.00 2024-01-09 17:56:50.907 009 15839.90 475.08 52599.36 88888.00 2024-01-09 17:56:51.407 009 15839.96 475.09 52599.36 88888.00 2024-01-09 17:56:51.907 009 15839.97 475.10 52599.45 88888.00 2024-01-09 17:56:52.407 009 15839.97 475.11 52599.47 88888.00 2024-01-09 17:56:52.907 009 15839.95 475.09 52599.40 88888.00 2024-01-09 17:56:53.407 009 15839.97 475.05 52599.44 88888.00 2024-01-09 17:56:53.907 009 15839.96 475.08 52599.41 88888.00 2024-01-09 17:56:54.407 009 15839.96 475.11 52599.38 88888.00 2024-01-09 17:56:54.907 009 15839.93 475.09 52599.35 88888.00 2024-01-09 17:56:55.407 009 15839.93 475.07 52599.30 88888.00 2024-01-09 17:56:55.907 009 15839.89 475.04 52599.31 88888.00 2024-01-09 17:56:56.407 009 15839.93 475.04 52599.34 88888.00 2024-01-09 17:56:56.907 009 15839.94 475.07 52599.30 88888.00 2024-01-09 17:56:57.407 009 15839.93 475.07 52599.26 88888.00 2024-01-09 17:56:57.907 009 15839.87 475.05 52599.23 88888.00 2024-01-09 17:56:58.407 009 15839.90 475.09 52599.27 88888.00 2024-01-09 17:56:58.907 009 15839.93 475.10 52599.38 88888.00 2024-01-09 17:56:59.407 009 15839.95 475.07 52599.36 88888.00 2024-01-09 17:56:59.907 009 15839.98 475.07 52599.39 88888.00 2024-01-09 17:57:00.407 009 15839.98 475.09 52599.35 88888.00 2024-01-09 17:57:00.907 009 15839.97 475.09 52599.31 88888.00 2024-01-09 17:57:01.407 009 15839.96 475.04 52599.36 88888.00 2024-01-09 17:57:01.907 009 15839.94 475.04 52599.34 88888.00 2024-01-09 17:57:02.407 009 15839.94 475.05 52599.30 88888.00 2024-01-09 17:57:02.907 009 15839.96 475.07 52599.30 88888.00 2024-01-09 17:57:03.407 009 15839.96 475.03 52599.30 88888.00 2024-01-09 17:57:03.907 009 15839.97 475.04 52599.34 88888.00 2024-01-09 17:57:04.407 009 15839.97 475.09 52599.35 88888.00 2024-01-09 17:57:04.907 009 15839.94 475.09 52599.35 88888.00 2024-01-09 17:57:05.407 009 15839.96 475.09 52599.38 88888.00 2024-01-09 17:57:05.907 009 15839.96 475.05 52599.38 88888.00 2024-01-09 17:57:06.407 009 15839.98 475.05 52599.41 88888.00 2024-01-09 17:57:06.907 009 15839.96 475.07 52599.40 88888.00 2024-01-09 17:57:07.407 009 15839.99 475.05 52599.43 88888.00 2024-01-09 17:57:07.907 009 15839.96 475.10 52599.45 88888.00 2024-01-09 17:57:08.407 009 15839.94 475.12 52599.43 88888.00 2024-01-09 17:57:08.907 009 15839.94 475.12 52599.40 88888.00 2024-01-09 17:57:09.407 009 15839.94 475.10 52599.34 88888.00 2024-01-09 17:57:09.907 009 15839.93 475.10 52599.31 88888.00 2024-01-09 17:57:10.407 009 15839.94 475.10 52599.35 88888.00 2024-01-09 17:57:10.907 009 15839.94 475.10 52599.39 88888.00 2024-01-09 17:57:11.407 009 15839.93 475.05 52599.41 88888.00 2024-01-09 17:57:11.907 009 15839.97 475.03 52599.42 88888.00 2024-01-09 17:57:12.407 009 15839.99 474.99 52599.41 88888.00 2024-01-09 17:57:12.907 009 15839.97 475.03 52599.42 88888.00 2024-01-09 17:57:13.407 009 15839.97 475.04 52599.44 88888.00 2024-01-09 17:57:13.907 009 15839.94 475.05 52599.46 88888.00 2024-01-09 17:57:14.407 009 15839.97 475.04 52599.48 88888.00 2024-01-09 17:57:14.907 009 15839.95 475.01 52599.41 88888.00 2024-01-09 17:57:15.407 009 15839.96 475.00 52599.41 88888.00 2024-01-09 17:57:15.907 009 15839.89 475.02 52599.47 88888.00 2024-01-09 17:57:16.407 009 15839.90 475.05 52599.45 88888.00 2024-01-09 17:57:16.907 009 15839.95 475.10 52599.42 88888.00 2024-01-09 17:57:17.407 009 15839.89 475.07 52599.48 88888.00 2024-01-09 17:57:17.907 009 15839.87 475.07 52599.54 88888.00 2024-01-09 17:57:18.407 009 15839.88 475.05 52599.49 88888.00 2024-01-09 17:57:18.907 009 15839.89 475.05 52599.48 88888.00 2024-01-09 17:57:19.407 009 15839.83 475.09 52599.41 88888.00 2024-01-09 17:57:19.907 009 15839.81 475.07 52599.49 88888.00 2024-01-09 17:57:20.407 009 15839.88 475.04 52599.51 88888.00 2024-01-09 17:57:20.907 009 15839.88 475.04 52599.56 88888.00 2024-01-09 17:57:21.407 009 15839.88 475.03 52599.56 88888.00 2024-01-09 17:57:22.407 009 15839.93 474.97 52599.60 88888.00 2024-01-09 17:57:22.907 009 15839.93 474.99 52599.58 88888.00 2024-01-09 17:57:23.407 009 15839.96 475.00 52599.50 88888.00 2024-01-09 17:57:23.907 009 15839.94 474.97 52599.46 88888.00 2024-01-09 17:57:24.407 009 15839.92 475.00 52599.47 88888.00 2024-01-09 17:57:24.907 009 15839.92 475.00 52599.49 88888.00 2024-01-09 17:57:25.407 009 15839.95 475.02 52599.55 88888.00 2024-01-09 17:57:25.907 009 15839.94 475.01 52599.51 88888.00 2024-01-09 17:57:26.407 009 15839.90 475.01 52599.55 88888.00 2024-01-09 17:57:26.907 009 15839.86 475.01 52599.54 88888.00 2024-01-09 17:57:27.407 009 15839.85 474.99 52599.60 88888.00 2024-01-09 17:57:27.907 009 15839.87 474.97 52599.62 88888.00 2024-01-09 17:57:28.407 009 15839.90 474.96 52599.60 88888.00 2024-01-09 17:57:28.907 009 15839.92 474.93 52599.61 88888.00 2024-01-09 17:57:29.407 009 15839.95 474.94 52599.61 88888.00 2024-01-09 17:57:29.907 009 15839.92 474.94 52599.58 88888.00 2024-01-09 17:57:30.407 009 15839.88 474.95 52599.60 88888.00 2024-01-09 17:57:30.907 009 15839.85 474.91 52599.56 88888.00 2024-01-09 17:57:31.407 009 15839.88 474.91 52599.56 88888.00 2024-01-09 17:57:32.407 009 15839.93 474.92 52599.62 88888.00 2024-01-09 17:57:32.907 009 15839.89 474.87 52599.64 88888.00 2024-01-09 17:57:33.407 009 15839.88 474.84 52599.63 88888.00 2024-01-09 17:57:33.907 009 15839.84 474.84 52599.66 88888.00 2024-01-09 17:57:34.407 009 15839.84 474.83 52599.69 88888.00 2024-01-09 17:57:34.907 009 15839.89 474.83 52599.68 88888.00 2024-01-09 17:57:35.407 009 15839.88 474.88 52599.69 88888.00 2024-01-09 17:57:35.907 009 15839.88 474.88 52599.66 88888.00 2024-01-09 17:57:36.407 009 15839.86 474.91 52599.70 88888.00 2024-01-09 17:57:36.907 009 15839.84 474.95 52599.71 88888.00 2024-01-09 17:57:37.407 009 15839.80 474.92 52599.67 88888.00 2024-01-09 17:57:37.907 009 15839.81 474.90 52599.59 88888.00 2024-01-09 17:57:38.407 009 15839.81 474.90 52599.62 88888.00 2024-01-09 17:57:38.907 009 15839.80 474.91 52599.62 88888.00 2024-01-09 17:57:39.407 009 15839.85 474.88 52599.67 88888.00 2024-01-09 17:57:39.907 009 15839.87 474.91 52599.68 88888.00 2024-01-09 17:57:40.407 009 15839.87 474.95 52599.72 88888.00 2024-01-09 17:57:40.907 009 15839.83 474.94 52599.71 88888.00 2024-01-09 17:57:41.407 009 15839.79 474.95 52599.70 88888.00 2024-01-09 17:57:42.407 009 15839.78 474.94 52599.72 88888.00 2024-01-09 17:57:42.907 009 15839.76 474.93 52599.76 88888.00 2024-01-09 17:57:43.407 009 15839.81 474.93 52599.74 88888.00 2024-01-09 17:57:43.907 009 15839.78 474.94 52599.68 88888.00 2024-01-09 17:57:44.407 009 15839.77 474.93 52599.68 88888.00 2024-01-09 17:57:44.907 009 15839.80 474.95 52599.71 88888.00 2024-01-09 17:57:45.407 009 15839.76 474.92 52599.68 88888.00 2024-01-09 17:57:45.907 009 15839.74 474.94 52599.70 88888.00 2024-01-09 17:57:46.407 009 15839.72 474.91 52599.67 88888.00 2024-01-09 17:57:46.907 009 15839.75 474.88 52599.65 88888.00 2024-01-09 17:57:47.407 009 15839.79 474.94 52599.65 88888.00 2024-01-09 17:57:47.907 009 15839.75 474.95 52599.66 88888.00 2024-01-09 17:57:48.407 009 15839.74 474.95 52599.71 88888.00 2024-01-09 17:57:48.907 009 15839.69 474.91 52599.71 88888.00 2024-01-09 17:57:49.407 009 15839.69 474.90 52599.63 88888.00 2024-01-09 17:57:49.907 009 15839.69 474.87 52599.61 88888.00 2024-01-09 17:57:50.407 009 15839.70 474.87 52599.59 88888.00 2024-01-09 17:57:50.907 009 15839.70 474.88 52599.67 88888.00 2024-01-09 17:57:51.407 009 15839.70 474.86 52599.65 88888.00 2024-01-09 17:57:52.407 009 15839.65 474.86 52599.62 88888.00 2024-01-09 17:57:52.907 009 15839.65 474.88 52599.64 88888.00 2024-01-09 17:57:53.407 009 15839.71 474.88 52599.64 88888.00 2024-01-09 17:57:53.907 009 15839.66 474.91 52599.61 88888.00 2024-01-09 17:57:54.407 009 15839.65 474.90 52599.64 88888.00 2024-01-09 17:57:54.907 009 15839.67 474.91 52599.69 88888.00 2024-01-09 17:57:55.407 009 15839.68 474.93 52599.66 88888.00 2024-01-09 17:57:55.907 009 15839.70 474.99 52599.66 88888.00 2024-01-09 17:57:56.407 009 15839.74 474.99 52599.61 88888.00 2024-01-09 17:57:56.907 009 15839.68 475.00 52599.57 88888.00 2024-01-09 17:57:57.407 009 15839.69 474.97 52599.51 88888.00 2024-01-09 17:57:57.907 009 15839.61 474.94 52599.54 88888.00 2024-01-09 17:57:58.407 009 15839.62 474.91 52599.51 88888.00 2024-01-09 17:57:58.907 009 15839.67 474.92 52599.50 88888.00 2024-01-09 17:57:59.407 009 15839.71 474.88 52599.54 88888.00 2024-01-09 17:57:59.907 009 15839.67 474.90 52599.52 88888.00 2024-01-09 17:58:00.407 009 15839.58 474.91 52599.52 88888.00 2024-01-09 17:58:00.907 009 15839.60 474.93 52599.54 88888.00 2024-01-09 17:58:01.407 009 15839.65 474.93 52599.54 88888.00 2024-01-09 17:58:01.907 009 15839.69 474.94 52599.58 88888.00 2024-01-09 17:58:02.407 009 15839.67 474.93 52599.57 88888.00 2024-01-09 17:58:02.907 009 15839.69 474.87 52599.50 88888.00 2024-01-09 17:58:03.407 009 15839.66 474.87 52599.58 88888.00 2024-01-09 17:58:03.907 009 15839.66 474.90 52599.61 88888.00 2024-01-09 17:58:04.407 009 15839.65 474.87 52599.65 88888.00 2024-01-09 17:58:04.907 009 15839.68 474.88 52599.62 88888.00 2024-01-09 17:58:05.407 009 15839.69 474.90 52599.59 88888.00 2024-01-09 17:58:05.907 009 15839.70 474.91 52599.60 88888.00 2024-01-09 17:58:06.407 009 15839.67 474.91 52599.57 88888.00 2024-01-09 17:58:06.907 009 15839.65 474.90 52599.54 88888.00 2024-01-09 17:58:07.407 009 15839.65 474.90 52599.54 88888.00 2024-01-09 17:58:07.907 009 15839.63 474.88 52599.56 88888.00 2024-01-09 17:58:08.407 009 15839.61 474.90 52599.58 88888.00 2024-01-09 17:58:08.907 009 15839.61 474.90 52599.59 88888.00 2024-01-09 17:58:09.407 009 15839.61 474.87 52599.64 88888.00 2024-01-09 17:58:09.907 009 15839.61 474.86 52599.65 88888.00 2024-01-09 17:58:10.407 009 15839.57 474.86 52599.60 88888.00 2024-01-09 17:58:10.907 009 15839.58 474.86 52599.57 88888.00 2024-01-09 17:58:11.407 009 15839.56 474.80 52599.57 88888.00 2024-01-09 17:58:11.907 009 15839.60 474.80 52599.57 88888.00 2024-01-09 17:58:12.407 009 15839.59 474.82 52599.59 88888.00 2024-01-09 17:58:12.907 009 15839.53 474.85 52599.57 88888.00 2024-01-09 17:58:13.407 009 15839.56 474.92 52599.54 88888.00 2024-01-09 17:58:13.907 009 15839.54 474.91 52599.52 88888.00 2024-01-09 17:58:14.407 009 15839.53 474.88 52599.55 88888.00 2024-01-09 17:58:14.907 009 15839.52 474.87 52599.57 88888.00 2024-01-09 17:58:15.407 009 15839.53 474.80 52599.60 88888.00 2024-01-09 17:58:15.907 009 15839.53 474.82 52599.60 88888.00 2024-01-09 17:58:16.407 009 15839.54 474.83 52599.58 88888.00 2024-01-09 17:58:16.907 009 15839.52 474.78 52599.60 88888.00 2024-01-09 17:58:17.407 009 15839.58 474.79 52599.66 88888.00 2024-01-09 17:58:17.907 009 15839.59 474.79 52599.62 88888.00 2024-01-09 17:58:18.407 009 15839.58 474.85 52599.65 88888.00 2024-01-09 17:58:18.907 009 15839.57 474.88 52599.65 88888.00 2024-01-09 17:58:19.407 009 15839.56 474.87 52599.63 88888.00 2024-01-09 17:58:19.907 009 15839.53 474.91 52599.55 88888.00 2024-01-09 17:58:20.407 009 15839.51 474.90 52599.55 88888.00 2024-01-09 17:58:20.907 009 15839.53 474.87 52599.60 88888.00 2024-01-09 17:58:21.407 009 15839.52 474.84 52599.62 88888.00 2024-01-09 17:58:21.907 009 15839.49 474.80 52599.61 88888.00 2024-01-09 17:58:22.408 009 15839.44 474.83 52599.59 88888.00 2024-01-09 17:58:22.908 009 15839.42 474.80 52599.54 88888.00 2024-01-09 17:58:23.408 009 15839.47 474.83 52599.59 88888.00 2024-01-09 17:58:23.908 009 15839.50 474.82 52599.64 88888.00 2024-01-09 17:58:24.408 009 15839.47 474.80 52599.69 88888.00 2024-01-09 17:58:24.908 009 15839.47 474.86 52599.71 88888.00 2024-01-09 17:58:25.408 009 15839.48 474.84 52599.66 88888.00 2024-01-09 17:58:25.908 009 15839.51 474.78 52599.65 88888.00 2024-01-09 17:58:26.408 009 15839.48 474.84 52599.64 88888.00 2024-01-09 17:58:26.908 009 15839.43 474.85 52599.66 88888.00 2024-01-09 17:58:27.408 009 15839.36 474.87 52599.68 88888.00 2024-01-09 17:58:27.908 009 15839.41 474.84 52599.68 88888.00 2024-01-09 17:58:28.408 009 15839.47 474.82 52599.67 88888.00 2024-01-09 17:58:28.908 009 15839.50 474.85 52599.67 88888.00 2024-01-09 17:58:29.408 009 15839.43 474.83 52599.70 88888.00 2024-01-09 17:58:29.908 009 15839.38 474.87 52599.72 88888.00 2024-01-09 17:58:30.408 009 15839.36 474.87 52599.72 88888.00 2024-01-09 17:58:30.908 009 15839.38 474.88 52599.77 88888.00 2024-01-09 17:58:31.408 009 15839.42 474.86 52599.79 88888.00 2024-01-09 17:58:31.908 009 15839.42 474.87 52599.77 88888.00 2024-01-09 17:58:32.408 009 15839.44 474.91 52599.74 88888.00 2024-01-09 17:58:32.908 009 15839.45 474.92 52599.74 88888.00 2024-01-09 17:58:33.408 009 15839.44 474.93 52599.74 88888.00 2024-01-09 17:58:33.908 009 15839.40 474.92 52599.71 88888.00 2024-01-09 17:58:34.408 009 15839.39 474.92 52599.67 88888.00 2024-01-09 17:58:34.908 009 15839.34 474.95 52599.69 88888.00 2024-01-09 17:58:35.408 009 15839.35 474.93 52599.76 88888.00 2024-01-09 17:58:35.908 009 15839.38 474.95 52599.74 88888.00 2024-01-09 17:58:36.408 009 15839.40 474.93 52599.74 88888.00 2024-01-09 17:58:36.908 009 15839.42 474.94 52599.78 88888.00 2024-01-09 17:58:37.408 009 15839.42 474.92 52599.76 88888.00 2024-01-09 17:58:37.908 009 15839.41 474.94 52599.84 88888.00 2024-01-09 17:58:38.408 009 15839.41 474.93 52599.85 88888.00 2024-01-09 17:58:38.908 009 15839.35 474.93 52599.86 88888.00 2024-01-09 17:58:39.408 009 15839.36 475.00 52599.88 88888.00 2024-01-09 17:58:39.908 009 15839.36 474.95 52599.87 88888.00 2024-01-09 17:58:40.408 009 15839.35 474.95 52599.84 88888.00 2024-01-09 17:58:40.908 009 15839.36 474.92 52599.83 88888.00 2024-01-09 17:58:41.408 009 15839.34 474.93 52599.80 88888.00 2024-01-09 17:58:41.908 009 15839.40 474.95 52599.70 88888.00 2024-01-09 17:58:42.408 009 15839.39 475.01 52599.74 88888.00 2024-01-09 17:58:42.908 009 15839.41 475.00 52599.75 88888.00 2024-01-09 17:58:43.408 009 15839.44 474.96 52599.76 88888.00 2024-01-09 17:58:43.908 009 15839.43 474.97 52599.83 88888.00 2024-01-09 17:58:44.408 009 15839.42 474.97 52599.88 88888.00 2024-01-09 17:58:44.908 009 15839.41 474.97 52599.89 88888.00 2024-01-09 17:58:45.408 009 15839.42 474.94 52599.85 88888.00 2024-01-09 17:58:45.908 009 15839.40 474.97 52599.85 88888.00 2024-01-09 17:58:46.408 009 15839.44 474.94 52599.81 88888.00 2024-01-09 17:58:46.908 009 15839.40 474.96 52599.80 88888.00 2024-01-09 17:58:47.408 009 15839.42 474.96 52599.79 88888.00 2024-01-09 17:58:47.908 009 15839.39 474.94 52599.78 88888.00 2024-01-09 17:58:48.408 009 15839.41 475.00 52599.80 88888.00 2024-01-09 17:58:48.908 009 15839.35 474.97 52599.72 88888.00 2024-01-09 17:58:49.408 009 15839.35 475.00 52599.75 88888.00 2024-01-09 17:58:49.908 009 15839.36 475.03 52599.75 88888.00 2024-01-09 17:58:50.408 009 15839.34 474.99 52599.72 88888.00 2024-01-09 17:58:50.908 009 15839.33 475.02 52599.71 88888.00 2024-01-09 17:58:51.408 009 15839.35 475.05 52599.77 88888.00 2024-01-09 17:58:51.908 009 15839.38 475.09 52599.80 88888.00 2024-01-09 17:58:52.408 009 15839.35 475.10 52599.85 88888.00 2024-01-09 17:58:52.908 009 15839.36 475.10 52599.86 88888.00 2024-01-09 17:58:53.408 009 15839.40 475.10 52599.86 88888.00 2024-01-09 17:58:53.908 009 15839.42 475.11 52599.83 88888.00 2024-01-09 17:58:54.408 009 15839.41 475.10 52599.79 88888.00 2024-01-09 17:58:54.908 009 15839.40 475.11 52599.86 88888.00 2024-01-09 17:58:55.408 009 15839.41 475.11 52599.89 88888.00 2024-01-09 17:58:55.908 009 15839.42 475.16 52599.90 88888.00 2024-01-09 17:58:56.408 009 15839.41 475.14 52599.83 88888.00 2024-01-09 17:58:56.908 009 15839.40 475.18 52599.81 88888.00 2024-01-09 17:58:57.408 009 15839.41 475.14 52599.81 88888.00 2024-01-09 17:58:57.908 009 15839.42 475.12 52599.79 88888.00 2024-01-09 17:58:58.408 009 15839.50 475.17 52599.75 88888.00 2024-01-09 17:58:58.908 009 15839.50 475.14 52599.79 88888.00 2024-01-09 17:58:59.408 009 15839.48 475.14 52599.83 88888.00 2024-01-09 17:58:59.908 009 15839.49 475.13 52599.86 88888.00 2024-01-09 17:59:00.408 009 15839.51 475.13 52599.87 88888.00 2024-01-09 17:59:00.908 009 15839.51 475.13 52599.84 88888.00 2024-01-09 17:59:01.408 009 15839.47 475.13 52599.90 88888.00 2024-01-09 17:59:01.908 009 15839.49 475.14 52599.87 88888.00 2024-01-09 17:59:02.408 009 15839.54 475.20 52599.86 88888.00 2024-01-09 17:59:02.908 009 15839.52 475.17 52599.80 88888.00 2024-01-09 17:59:03.908 009 15839.57 475.12 52599.76 88888.00 2024-01-09 17:59:04.408 009 15839.56 475.16 52599.76 88888.00 2024-01-09 17:59:04.908 009 15839.53 475.18 52599.70 88888.00 2024-01-09 17:59:05.408 009 15839.51 475.18 52599.71 88888.00 2024-01-09 17:59:05.908 009 15839.52 475.17 52599.74 88888.00 2024-01-09 17:59:06.408 009 15839.49 475.16 52599.78 88888.00 2024-01-09 17:59:06.908 009 15839.45 475.14 52599.82 88888.00 2024-01-09 17:59:07.408 009 15839.44 475.13 52599.81 88888.00 2024-01-09 17:59:07.908 009 15839.47 475.19 52599.75 88888.00 2024-01-09 17:59:08.408 009 15839.49 475.18 52599.75 88888.00 2024-01-09 17:59:08.908 009 15839.49 475.19 52599.75 88888.00 2024-01-09 17:59:09.408 009 15839.51 475.16 52599.75 88888.00 2024-01-09 17:59:09.908 009 15839.56 475.21 52599.78 88888.00 2024-01-09 17:59:10.408 009 15839.53 475.21 52599.75 88888.00 2024-01-09 17:59:10.908 009 15839.49 475.20 52599.69 88888.00 2024-01-09 17:59:11.408 009 15839.47 475.20 52599.66 88888.00 2024-01-09 17:59:11.908 009 15839.47 475.18 52599.66 88888.00 2024-01-09 17:59:12.408 009 15839.41 475.16 52599.69 88888.00 2024-01-09 17:59:12.908 009 15839.48 475.16 52599.67 88888.00 2024-01-09 17:59:13.908 009 15839.50 475.11 52599.79 88888.00 2024-01-09 17:59:14.408 009 15839.44 475.12 52599.72 88888.00 2024-01-09 17:59:14.908 009 15839.40 475.10 52599.70 88888.00 2024-01-09 17:59:15.408 009 15839.42 475.12 52599.70 88888.00 2024-01-09 17:59:15.908 009 15839.44 475.13 52599.70 88888.00 2024-01-09 17:59:16.408 009 15839.45 475.14 52599.79 88888.00 2024-01-09 17:59:16.908 009 15839.42 475.14 52599.81 88888.00 2024-01-09 17:59:17.408 009 15839.38 475.13 52599.75 88888.00 2024-01-09 17:59:17.908 009 15839.43 475.20 52599.77 88888.00 2024-01-09 17:59:18.408 009 15839.42 475.18 52599.77 88888.00 2024-01-09 17:59:18.908 009 15839.39 475.18 52599.79 88888.00 2024-01-09 17:59:19.408 009 15839.42 475.13 52599.70 88888.00 2024-01-09 17:59:19.908 009 15839.40 475.13 52599.74 88888.00 2024-01-09 17:59:20.408 009 15839.35 475.16 52599.76 88888.00 2024-01-09 17:59:20.908 009 15839.40 475.21 52599.84 88888.00 2024-01-09 17:59:21.408 009 15839.43 475.19 52599.80 88888.00 2024-01-09 17:59:21.908 009 15839.41 475.14 52599.76 88888.00 2024-01-09 17:59:22.408 009 15839.41 475.18 52599.77 88888.00 2024-01-09 17:59:22.908 009 15839.35 475.14 52599.80 88888.00 2024-01-09 17:59:23.408 009 15839.38 475.18 52599.79 88888.00 2024-01-09 17:59:23.908 009 15839.42 475.14 52599.76 88888.00 2024-01-09 17:59:24.408 009 15839.43 475.14 52599.68 88888.00 2024-01-09 17:59:24.908 009 15839.39 475.19 52599.69 88888.00 2024-01-09 17:59:25.408 009 15839.38 475.21 52599.70 88888.00 2024-01-09 17:59:25.908 009 15839.38 475.19 52599.66 88888.00 2024-01-09 17:59:26.408 009 15839.32 475.19 52599.66 88888.00 2024-01-09 17:59:26.908 009 15839.31 475.18 52599.64 88888.00 2024-01-09 17:59:27.408 009 15839.32 475.17 52599.62 88888.00 2024-01-09 17:59:27.908 009 15839.31 475.17 52599.67 88888.00 2024-01-09 17:59:28.408 009 15839.31 475.14 52599.72 88888.00 2024-01-09 17:59:28.908 009 15839.29 475.17 52599.79 88888.00 2024-01-09 17:59:29.408 009 15839.33 475.19 52599.80 88888.00 2024-01-09 17:59:29.908 009 15839.32 475.19 52599.77 88888.00 2024-01-09 17:59:30.408 009 15839.34 475.18 52599.70 88888.00 2024-01-09 17:59:30.908 009 15839.38 475.21 52599.70 88888.00 2024-01-09 17:59:31.408 009 15839.33 475.20 52599.64 88888.00 2024-01-09 17:59:31.908 009 15839.28 475.19 52599.64 88888.00 2024-01-09 17:59:32.408 009 15839.30 475.19 52599.60 88888.00 2024-01-09 17:59:32.908 009 15839.21 475.34 52599.63 88888.00 2024-01-09 17:59:33.408 009 15839.31 475.38 52599.68 88888.00 2024-01-09 17:59:33.908 009 15839.43 475.37 52599.75 88888.00 2024-01-09 17:59:34.408 009 15839.45 475.38 52599.71 88888.00 2024-01-09 17:59:34.908 009 15839.44 475.36 52599.78 88888.00 2024-01-09 17:59:35.408 009 15839.45 475.39 52599.80 88888.00 2024-01-09 17:59:35.908 009 15839.40 475.42 52599.79 88888.00 2024-01-09 17:59:36.408 009 15839.36 475.40 52599.69 88888.00 2024-01-09 17:59:36.908 009 15839.38 475.31 52599.70 88888.00 2024-01-09 17:59:37.408 009 15839.40 475.31 52599.68 88888.00 2024-01-09 17:59:37.908 009 15839.41 475.28 52599.70 88888.00 2024-01-09 17:59:38.408 009 15839.36 475.27 52599.70 88888.00 2024-01-09 17:59:38.908 009 15839.40 475.25 52599.63 88888.00 2024-01-09 17:59:39.408 009 15839.35 475.29 52599.68 88888.00 2024-01-09 17:59:39.908 009 15839.39 475.28 52599.69 88888.00 2024-01-09 17:59:40.408 009 15839.42 475.25 52599.69 88888.00 2024-01-09 17:59:40.908 009 15839.42 475.19 52599.67 88888.00 2024-01-09 17:59:41.408 009 15839.39 475.20 52599.78 88888.00 2024-01-09 17:59:41.908 009 15839.38 475.17 52599.82 88888.00 2024-01-09 17:59:42.408 009 15839.45 475.10 52599.88 88888.00 2024-01-09 17:59:42.908 009 15839.52 475.05 52599.94 88888.00 2024-01-09 17:59:43.408 009 15839.58 475.00 52599.97 88888.00 2024-01-09 17:59:43.908 009 15839.56 474.90 52600.03 88888.00 2024-01-09 17:59:44.408 009 15839.61 474.85 52600.09 88888.00 2024-01-09 17:59:44.908 009 15839.65 474.82 52600.16 88888.00 2024-01-09 17:59:45.408 009 15839.68 474.73 52600.20 88888.00 2024-01-09 17:59:45.908 009 15839.65 474.73 52600.22 88888.00 2024-01-09 17:59:46.408 009 15839.67 474.64 52600.25 88888.00 2024-01-09 17:59:46.908 009 15839.67 474.53 52600.35 88888.00 2024-01-09 17:59:47.408 009 15839.62 474.42 52600.43 88888.00 2024-01-09 17:59:47.908 009 15839.67 474.34 52600.51 88888.00 2024-01-09 17:59:48.408 009 15839.66 474.21 52600.50 88888.00 2024-01-09 17:59:48.908 009 15839.69 474.09 52600.56 88888.00 2024-01-09 17:59:49.408 009 15839.71 473.93 52600.57 88888.00 2024-01-09 17:59:49.908 009 15839.75 473.82 52600.57 88888.00 2024-01-09 17:59:50.408 009 15839.71 473.74 52600.52 88888.00 2024-01-09 17:59:50.908 009 15839.70 473.72 52600.31 88888.00 2024-01-09 17:59:51.408 009 15839.72 473.74 52600.36 88888.00 2024-01-09 17:59:51.908 009 15839.76 473.72 52600.57 88888.00 2024-01-09 17:59:52.408 009 15839.77 473.67 52600.60 88888.00 2024-01-09 17:59:52.908 009 15839.84 473.64 52600.57 88888.00 2024-01-09 17:59:53.408 009 15839.84 473.55 52600.60 88888.00 2024-01-09 17:59:53.908 009 15839.89 473.43 52600.60 88888.00 2024-01-09 17:59:54.408 009 15839.95 473.35 52600.64 88888.00 2024-01-09 17:59:55.408 009 15840.08 473.32 52600.86 88888.00 2024-01-09 17:59:55.908 009 15840.16 473.30 52600.95 88888.00 2024-01-09 17:59:56.408 009 15840.17 473.28 52601.01 88888.00 2024-01-09 17:59:56.908 009 15840.24 473.32 52601.08 88888.00 2024-01-09 17:59:57.408 009 15840.29 473.33 52601.17 88888.00 2024-01-09 17:59:57.908 009 15840.31 473.31 52601.23 88888.00 2024-01-09 17:59:58.408 009 15840.34 473.33 52601.23 88888.00 2024-01-09 17:59:58.908 009 15840.35 473.33 52601.30 88888.00 2024-01-09 17:59:59.408 009 15840.39 473.37 52601.37 88888.00 2024-01-09 17:59:59.908 009 15840.41 473.36 52601.37 88888.00 2024-01-09 18:00:00.408 009 15840.35 473.39 52601.45 88888.00 2024-01-09 18:00:00.908 009 15840.32 473.40 52601.48 88888.00 2024-01-09 18:00:01.408 009 15840.30 473.44 52601.51 88888.00 2024-01-09 18:00:01.908 009 15840.34 473.48 52601.50 88888.00 2024-01-09 18:00:02.408 009 15840.37 473.57 52601.53 88888.00 2024-01-09 18:00:02.908 009 15840.38 473.69 52601.54 88888.00 2024-01-09 18:00:03.408 009 15840.34 473.73 52601.64 88888.00 2024-01-09 18:00:03.908 009 15840.40 473.78 52601.64 88888.00 2024-01-09 18:00:04.408 009 15840.43 473.81 52601.63 88888.00 2024-01-09 18:00:05.408 009 15840.50 473.92 52601.61 88888.00 2024-01-09 18:00:05.908 009 15840.58 473.93 52601.59 88888.00 2024-01-09 18:00:06.408 009 15840.64 474.00 52601.57 88888.00 2024-01-09 18:00:06.908 009 15840.70 473.99 52601.54 88888.00 2024-01-09 18:00:07.408 009 15840.74 474.00 52601.50 88888.00 2024-01-09 18:00:07.908 009 15840.75 473.98 52601.56 88888.00 2024-01-09 18:00:08.408 009 15840.77 473.96 52601.54 88888.00 2024-01-09 18:00:08.908 009 15840.82 474.00 52601.54 88888.00 2024-01-09 18:00:09.408 009 15840.91 473.97 52601.53 88888.00 2024-01-09 18:00:09.908 009 15840.95 473.92 52601.65 88888.00 2024-01-09 18:00:10.408 009 15840.98 473.81 52601.67 88888.00 2024-01-09 18:00:10.908 009 15841.04 473.73 52601.65 88888.00 2024-01-09 18:00:11.408 009 15841.10 473.65 52601.69 88888.00 2024-01-09 18:00:11.908 009 15841.13 473.61 52601.68 88888.00 2024-01-09 18:00:12.408 009 15841.16 473.48 52601.73 88888.00 2024-01-09 18:00:12.908 009 15841.23 473.29 52601.71 88888.00 2024-01-09 18:00:13.408 009 15841.31 473.12 52601.70 88888.00 2024-01-09 18:00:13.908 009 15841.33 473.10 52601.64 88888.00 2024-01-09 18:00:14.408 009 15841.31 473.10 52601.69 88888.00 2024-01-09 18:00:14.908 009 15841.36 473.11 52601.70 88888.00 2024-01-09 18:00:15.408 009 15841.37 473.00 52601.68 88888.00 2024-01-09 18:00:15.908 009 15841.42 472.83 52601.66 88888.00 2024-01-09 18:00:16.408 009 15841.55 472.66 52601.66 88888.00 2024-01-09 18:00:16.908 009 15841.70 472.49 52601.64 88888.00 2024-01-09 18:00:17.408 009 15841.83 472.40 52601.65 88888.00 2024-01-09 18:00:17.908 009 15841.97 472.37 52601.62 88888.00 2024-01-09 18:00:18.408 009 15842.02 472.44 52601.61 88888.00 2024-01-09 18:00:18.908 009 15842.03 472.54 52601.67 88888.00 2024-01-09 18:00:19.408 009 15842.05 472.68 52601.70 88888.00 2024-01-09 18:00:19.908 009 15842.07 472.78 52601.70 88888.00 2024-01-09 18:00:20.408 009 15842.04 472.83 52601.70 88888.00 2024-01-09 18:00:20.908 009 15842.03 472.88 52601.72 88888.00 2024-01-09 18:00:21.408 009 15842.02 472.94 52601.72 88888.00 2024-01-09 18:00:21.908 009 15842.02 472.97 52601.76 88888.00 2024-01-09 18:00:22.408 009 15842.09 473.02 52601.72 88888.00 2024-01-09 18:00:22.908 009 15842.06 473.04 52601.74 88888.00 2024-01-09 18:00:23.408 009 15842.04 473.11 52601.73 88888.00 2024-01-09 18:00:23.908 009 15842.06 473.13 52601.79 88888.00 2024-01-09 18:00:24.408 009 15842.06 473.15 52601.82 88888.00 2024-01-09 18:00:24.908 009 15842.06 473.19 52601.79 88888.00 2024-01-09 18:00:25.408 009 15842.00 473.26 52601.78 88888.00 2024-01-09 18:00:25.908 009 15841.96 473.24 52601.78 88888.00 2024-01-09 18:00:26.408 009 15841.95 473.28 52601.78 88888.00 2024-01-09 18:00:26.908 009 15841.92 473.19 52601.78 88888.00 2024-01-09 18:00:27.408 009 15841.92 473.20 52601.79 88888.00 2024-01-09 18:00:27.908 009 15841.96 473.22 52601.80 88888.00 2024-01-09 18:00:28.408 009 15841.96 473.27 52601.77 88888.00 2024-01-09 18:00:28.908 009 15841.96 473.23 52601.74 88888.00 2024-01-09 18:00:29.408 009 15841.95 473.26 52601.74 88888.00 2024-01-09 18:00:29.908 009 15841.96 473.21 52601.73 88888.00 2024-01-09 18:00:30.408 009 15841.97 473.21 52601.78 88888.00 2024-01-09 18:00:30.908 009 15841.96 473.21 52601.81 88888.00 2024-01-09 18:00:31.408 009 15841.96 473.24 52601.88 88888.00 2024-01-09 18:00:31.908 009 15841.95 473.22 52601.86 88888.00 2024-01-09 18:00:32.408 009 15841.96 473.21 52601.83 88888.00 2024-01-09 18:00:32.908 009 15841.94 473.18 52601.85 88888.00 2024-01-09 18:00:33.408 009 15842.00 473.21 52601.85 88888.00 2024-01-09 18:00:33.908 009 15842.02 473.20 52601.79 88888.00 2024-01-09 18:00:34.408 009 15842.03 473.21 52601.80 88888.00 2024-01-09 18:00:34.908 009 15842.02 473.20 52601.81 88888.00 2024-01-09 18:00:35.408 009 15842.00 473.20 52601.79 88888.00 2024-01-09 18:00:35.908 009 15842.04 473.19 52601.81 88888.00 2024-01-09 18:00:36.408 009 15842.03 473.21 52601.82 88888.00 2024-01-09 18:00:36.908 009 15842.05 473.18 52601.86 88888.00 2024-01-09 18:00:37.408 009 15842.03 473.17 52601.87 88888.00 2024-01-09 18:00:37.908 009 15842.00 473.12 52601.84 88888.00 2024-01-09 18:00:38.408 009 15842.01 473.14 52601.87 88888.00 2024-01-09 18:00:38.908 009 15842.03 473.14 52601.87 88888.00 2024-01-09 18:00:39.408 009 15842.01 473.17 52601.87 88888.00 2024-01-09 18:00:39.908 009 15841.98 473.18 52601.84 88888.00 2024-01-09 18:00:40.408 009 15842.00 473.15 52601.83 88888.00 2024-01-09 18:00:40.908 009 15842.01 473.14 52601.80 88888.00 2024-01-09 18:00:41.408 009 15842.01 473.14 52601.83 88888.00 2024-01-09 18:00:41.908 009 15842.03 473.13 52601.78 88888.00 2024-01-09 18:00:42.408 009 15842.03 473.10 52601.80 88888.00 2024-01-09 18:00:42.908 009 15842.03 473.09 52601.78 88888.00 2024-01-09 18:00:43.408 009 15842.01 473.12 52601.78 88888.00 2024-01-09 18:00:43.908 009 15842.01 473.13 52601.76 88888.00 2024-01-09 18:00:44.408 009 15842.00 473.09 52601.77 88888.00 2024-01-09 18:00:44.908 009 15841.94 473.09 52601.80 88888.00 2024-01-09 18:00:45.408 009 15841.97 473.04 52601.80 88888.00 2024-01-09 18:00:45.908 009 15841.97 473.05 52601.79 88888.00 2024-01-09 18:00:46.408 009 15841.95 473.06 52601.84 88888.00 2024-01-09 18:00:46.908 009 15841.96 473.03 52601.81 88888.00 2024-01-09 18:00:47.408 009 15842.01 472.97 52601.77 88888.00 2024-01-09 18:00:47.908 009 15842.02 472.98 52601.74 88888.00 2024-01-09 18:00:48.408 009 15842.01 473.00 52601.74 88888.00 2024-01-09 18:00:48.908 009 15842.00 473.05 52601.82 88888.00 2024-01-09 18:00:49.408 009 15842.00 473.03 52601.74 88888.00 2024-01-09 18:00:49.908 009 15842.03 472.98 52601.76 88888.00 2024-01-09 18:00:50.408 009 15842.05 472.96 52601.78 88888.00 2024-01-09 18:00:50.908 009 15842.03 472.96 52601.78 88888.00 2024-01-09 18:00:51.408 009 15842.03 472.97 52601.78 88888.00 2024-01-09 18:00:51.908 009 15842.01 472.96 52601.81 88888.00 2024-01-09 18:00:52.408 009 15842.00 472.91 52601.79 88888.00 2024-01-09 18:00:52.908 009 15841.97 472.89 52601.84 88888.00 2024-01-09 18:00:53.408 009 15842.01 472.91 52601.83 88888.00 2024-01-09 18:00:53.908 009 15842.05 472.89 52601.84 88888.00 2024-01-09 18:00:54.408 009 15842.05 472.97 52601.79 88888.00 2024-01-09 18:00:54.908 009 15842.03 472.96 52601.74 88888.00 2024-01-09 18:00:55.408 009 15842.02 472.93 52601.76 88888.00 2024-01-09 18:00:55.908 009 15842.03 472.95 52601.73 88888.00 2024-01-09 18:00:56.408 009 15842.02 472.95 52601.77 88888.00 2024-01-09 18:00:56.908 009 15842.05 472.95 52601.71 88888.00 2024-01-09 18:00:57.408 009 15842.03 472.96 52601.70 88888.00 2024-01-09 18:00:57.908 009 15841.96 472.96 52601.66 88888.00 2024-01-09 18:00:58.408 009 15841.98 472.94 52601.67 88888.00 2024-01-09 18:00:58.908 009 15842.04 472.92 52601.70 88888.00 2024-01-09 18:00:59.408 009 15842.07 472.91 52601.73 88888.00 2024-01-09 18:00:59.908 009 15842.07 472.89 52601.80 88888.00 2024-01-09 18:01:00.408 009 15842.06 472.89 52601.80 88888.00 2024-01-09 18:01:00.908 009 15842.02 472.89 52601.78 88888.00 2024-01-09 18:01:01.408 009 15841.97 472.92 52601.78 88888.00 2024-01-09 18:01:01.908 009 15841.98 472.92 52601.79 88888.00 2024-01-09 18:01:02.408 009 15841.97 472.93 52601.77 88888.00 2024-01-09 18:01:02.908 009 15841.98 472.92 52601.77 88888.00 2024-01-09 18:01:03.408 009 15842.00 472.87 52601.73 88888.00 2024-01-09 18:01:03.908 009 15842.00 472.83 52601.61 88888.00 2024-01-09 18:01:04.408 009 15842.01 472.83 52601.61 88888.00 2024-01-09 18:01:04.908 009 15841.98 472.80 52601.68 88888.00 2024-01-09 18:01:05.408 009 15841.98 472.80 52601.72 88888.00 2024-01-09 18:01:05.908 009 15841.94 472.79 52601.69 88888.00 2024-01-09 18:01:06.408 009 15841.94 472.78 52601.70 88888.00 2024-01-09 18:01:06.908 009 15842.00 472.83 52601.74 88888.00 2024-01-09 18:01:07.408 009 15842.03 472.75 52601.80 88888.00 2024-01-09 18:01:07.908 009 15841.97 472.78 52601.78 88888.00 2024-01-09 18:01:08.408 009 15841.98 472.77 52601.72 88888.00 2024-01-09 18:01:08.908 009 15842.01 472.71 52601.74 88888.00 2024-01-09 18:01:09.408 009 15841.98 472.72 52601.73 88888.00 2024-01-09 18:01:09.908 009 15841.98 472.72 52601.74 88888.00 2024-01-09 18:01:10.408 009 15841.97 472.75 52601.77 88888.00 2024-01-09 18:01:10.908 009 15842.01 472.71 52601.73 88888.00 2024-01-09 18:01:11.408 009 15841.98 472.68 52601.70 88888.00 2024-01-09 18:01:11.908 009 15841.97 472.72 52601.65 88888.00 2024-01-09 18:01:12.408 009 15842.03 472.71 52601.67 88888.00 2024-01-09 18:01:12.908 009 15842.02 472.69 52601.70 88888.00 2024-01-09 18:01:13.408 009 15841.95 472.63 52601.69 88888.00 2024-01-09 18:01:13.908 009 15841.93 472.61 52601.72 88888.00 2024-01-09 18:01:14.408 009 15841.94 472.65 52601.80 88888.00 2024-01-09 18:01:14.908 009 15841.96 472.61 52601.83 88888.00 2024-01-09 18:01:15.408 009 15842.04 472.63 52601.79 88888.00 2024-01-09 18:01:15.908 009 15842.04 472.63 52601.78 88888.00 2024-01-09 18:01:17.408 009 15842.00 472.62 52601.78 88888.00 2024-01-09 18:01:17.908 009 15842.00 472.63 52601.70 88888.00 2024-01-09 18:01:18.408 009 15842.03 472.60 52601.71 88888.00 2024-01-09 18:01:18.908 009 15842.00 472.62 52601.73 88888.00 2024-01-09 18:01:19.408 009 15842.04 472.59 52601.70 88888.00 2024-01-09 18:01:19.908 009 15842.02 472.57 52601.69 88888.00 2024-01-09 18:01:20.408 009 15842.07 472.59 52601.71 88888.00 2024-01-09 18:01:20.908 009 15842.09 472.55 52601.77 88888.00 2024-01-09 18:01:21.408 009 15842.05 472.51 52601.81 88888.00 2024-01-09 18:01:21.908 009 15842.05 472.54 52601.84 88888.00 2024-01-09 18:01:22.408 009 15842.07 472.60 52601.86 88888.00 2024-01-09 18:01:22.908 009 15842.05 472.60 52601.86 88888.00 2024-01-09 18:01:23.408 009 15842.04 472.57 52601.84 88888.00 2024-01-09 18:01:23.908 009 15842.05 472.55 52601.88 88888.00 2024-01-09 18:01:24.408 009 15842.09 472.53 52601.81 88888.00 2024-01-09 18:01:24.908 009 15842.09 472.54 52601.79 88888.00 2024-01-09 18:01:25.408 009 15842.10 472.58 52601.81 88888.00 2024-01-09 18:01:25.908 009 15842.09 472.58 52601.79 88888.00 2024-01-09 18:01:26.408 009 15842.06 472.58 52601.80 88888.00 2024-01-09 18:01:26.908 009 15842.05 472.51 52601.83 88888.00 2024-01-09 18:01:27.408 009 15842.05 472.50 52601.84 88888.00 2024-01-09 18:01:27.908 009 15842.03 472.51 52601.81 88888.00 2024-01-09 18:01:28.408 009 15842.04 472.49 52601.85 88888.00 2024-01-09 18:01:28.908 009 15842.04 472.55 52601.88 88888.00 2024-01-09 18:01:29.408 009 15842.03 472.48 52601.88 88888.00 2024-01-09 18:01:29.908 009 15842.05 472.44 52601.87 88888.00 2024-01-09 18:01:30.408 009 15842.07 472.50 52601.85 88888.00 2024-01-09 18:01:30.908 009 15842.06 472.46 52601.84 88888.00 2024-01-09 18:01:31.408 009 15842.07 472.44 52601.86 88888.00 2024-01-09 18:01:31.908 009 15842.11 472.37 52601.84 88888.00 2024-01-09 18:01:32.408 009 15842.07 472.37 52601.77 88888.00 2024-01-09 18:01:32.908 009 15842.05 472.42 52601.81 88888.00 2024-01-09 18:01:33.408 009 15842.06 472.48 52601.80 88888.00 2024-01-09 18:01:33.908 009 15842.11 472.48 52601.80 88888.00 2024-01-09 18:01:34.408 009 15842.10 472.54 52601.82 88888.00 2024-01-09 18:01:34.908 009 15842.10 472.50 52601.84 88888.00 2024-01-09 18:01:35.408 009 15842.10 472.51 52601.83 88888.00 2024-01-09 18:01:35.908 009 15842.12 472.48 52601.86 88888.00 2024-01-09 18:01:36.408 009 15842.12 472.42 52601.92 88888.00 2024-01-09 18:01:36.908 009 15842.10 472.38 52601.90 88888.00 2024-01-09 18:01:37.408 009 15842.06 472.40 52601.91 88888.00 2024-01-09 18:01:37.908 009 15842.13 472.46 52601.88 88888.00 2024-01-09 18:01:38.408 009 15842.09 472.44 52601.88 88888.00 2024-01-09 18:01:38.908 009 15842.07 472.40 52601.88 88888.00 2024-01-09 18:01:39.408 009 15842.12 472.40 52601.86 88888.00 2024-01-09 18:01:39.908 009 15842.12 472.38 52601.85 88888.00 2024-01-09 18:01:40.408 009 15842.13 472.37 52601.87 88888.00 2024-01-09 18:01:40.908 009 15842.14 472.33 52601.87 88888.00 2024-01-09 18:01:41.408 009 15842.16 472.40 52601.85 88888.00 2024-01-09 18:01:41.908 009 15842.16 472.38 52601.83 88888.00 2024-01-09 18:01:42.408 009 15842.12 472.38 52601.86 88888.00 2024-01-09 18:01:42.908 009 15842.10 472.37 52601.90 88888.00 2024-01-09 18:01:43.408 009 15842.07 472.33 52601.91 88888.00 2024-01-09 18:01:43.908 009 15842.12 472.32 52601.93 88888.00 2024-01-09 18:01:44.908 009 15842.11 472.34 52601.97 88888.00 2024-01-09 18:01:45.408 009 15842.12 472.37 52601.93 88888.00 2024-01-09 18:01:45.908 009 15842.07 472.38 52601.90 88888.00 2024-01-09 18:01:46.408 009 15842.06 472.41 52601.87 88888.00 2024-01-09 18:01:46.908 009 15842.11 472.34 52601.87 88888.00 2024-01-09 18:01:47.408 009 15842.11 472.33 52601.91 88888.00 2024-01-09 18:01:47.908 009 15842.10 472.32 52601.90 88888.00 2024-01-09 18:01:48.408 009 15842.07 472.32 52601.88 88888.00 2024-01-09 18:01:48.908 009 15842.12 472.36 52601.91 88888.00 2024-01-09 18:01:49.408 009 15842.13 472.37 52601.91 88888.00 2024-01-09 18:01:49.908 009 15842.13 472.37 52601.97 88888.00 2024-01-09 18:01:50.408 009 15842.11 472.41 52602.00 88888.00 2024-01-09 18:01:50.908 009 15842.16 472.33 52602.00 88888.00 2024-01-09 18:01:51.408 009 15842.19 472.32 52602.03 88888.00 2024-01-09 18:01:51.908 009 15842.20 472.33 52602.01 88888.00 2024-01-09 18:01:52.408 009 15842.16 472.28 52602.01 88888.00 2024-01-09 18:01:52.908 009 15842.16 472.32 52601.99 88888.00 2024-01-09 18:01:53.408 009 15842.18 472.29 52601.92 88888.00 2024-01-09 18:01:53.908 009 15842.20 472.28 52601.94 88888.00 2024-01-09 18:01:54.408 009 15842.20 472.29 52601.98 88888.00 2024-01-09 18:01:54.908 009 15842.16 472.26 52601.90 88888.00 2024-01-09 18:01:55.408 009 15842.16 472.28 52601.89 88888.00 2024-01-09 18:01:55.908 009 15842.14 472.28 52601.94 88888.00 2024-01-09 18:01:56.408 009 15842.14 472.29 52601.94 88888.00 2024-01-09 18:01:56.908 009 15842.18 472.31 52602.01 88888.00 2024-01-09 18:01:57.408 009 15842.18 472.34 52601.99 88888.00 2024-01-09 18:01:57.908 009 15842.15 472.29 52601.96 88888.00 2024-01-09 18:01:58.408 009 15842.21 472.33 52601.96 88888.00 2024-01-09 18:01:58.908 009 15842.22 472.34 52602.02 88888.00 2024-01-09 18:01:59.408 009 15842.22 472.35 52602.08 88888.00 2024-01-09 18:01:59.908 009 15842.23 472.38 52602.09 88888.00 2024-01-09 18:02:00.408 009 15842.20 472.41 52602.10 88888.00 2024-01-09 18:02:00.908 009 15842.16 472.43 52602.04 88888.00 2024-01-09 18:02:01.408 009 15842.16 472.38 52602.02 88888.00 2024-01-09 18:02:01.908 009 15842.18 472.38 52602.03 88888.00 2024-01-09 18:02:02.408 009 15842.19 472.33 52602.04 88888.00 2024-01-09 18:02:02.908 009 15842.23 472.36 52602.06 88888.00 2024-01-09 18:02:03.408 009 15842.21 472.38 52602.06 88888.00 2024-01-09 18:02:03.908 009 15842.18 472.36 52602.03 88888.00 2024-01-09 18:02:04.408 009 15842.21 472.31 52602.06 88888.00 2024-01-09 18:02:04.908 009 15842.27 472.35 52602.05 88888.00 2024-01-09 18:02:05.408 009 15842.22 472.37 52602.02 88888.00 2024-01-09 18:02:05.908 009 15842.21 472.37 52602.03 88888.00 2024-01-09 18:02:06.408 009 15842.19 472.35 52602.05 88888.00 2024-01-09 18:02:06.908 009 15842.22 472.33 52602.05 88888.00 2024-01-09 18:02:07.408 009 15842.23 472.37 52602.05 88888.00 2024-01-09 18:02:07.908 009 15842.23 472.37 52601.98 88888.00 2024-01-09 18:02:08.408 009 15842.22 472.34 52601.94 88888.00 2024-01-09 18:02:08.908 009 15842.20 472.33 52602.02 88888.00 2024-01-09 18:02:09.408 009 15842.28 472.32 52601.98 88888.00 2024-01-09 18:02:09.908 009 15842.25 472.28 52601.98 88888.00 2024-01-09 18:02:10.408 009 15842.19 472.31 52602.03 88888.00 2024-01-09 18:02:10.908 009 15842.20 472.31 52602.06 88888.00 2024-01-09 18:02:11.408 009 15842.22 472.31 52602.07 88888.00 2024-01-09 18:02:11.908 009 15842.25 472.28 52602.06 88888.00 2024-01-09 18:02:12.408 009 15842.27 472.31 52602.01 88888.00 2024-01-09 18:02:12.908 009 15842.20 472.29 52602.03 88888.00 2024-01-09 18:02:13.408 009 15842.18 472.29 52601.99 88888.00 2024-01-09 18:02:13.908 009 15842.18 472.29 52601.99 88888.00 2024-01-09 18:02:14.408 009 15842.16 472.27 52602.00 88888.00 2024-01-09 18:02:14.908 009 15842.15 472.28 52602.00 88888.00 2024-01-09 18:02:15.408 009 15842.15 472.31 52602.01 88888.00 2024-01-09 18:02:15.908 009 15842.09 472.26 52602.00 88888.00 2024-01-09 18:02:16.408 009 15842.16 472.26 52602.06 88888.00 2024-01-09 18:02:16.908 009 15842.18 472.25 52602.06 88888.00 2024-01-09 18:02:17.408 009 15842.15 472.28 52602.00 88888.00 2024-01-09 18:02:18.408 009 15842.20 472.26 52602.09 88888.00 2024-01-09 18:02:18.908 009 15842.23 472.28 52602.10 88888.00 2024-01-09 18:02:19.408 009 15842.22 472.28 52602.05 88888.00 2024-01-09 18:02:19.908 009 15842.21 472.27 52602.04 88888.00 2024-01-09 18:02:20.408 009 15842.19 472.26 52601.99 88888.00 2024-01-09 18:02:20.908 009 15842.18 472.25 52602.05 88888.00 2024-01-09 18:02:21.408 009 15842.24 472.25 52602.07 88888.00 2024-01-09 18:02:21.908 009 15842.27 472.22 52602.04 88888.00 2024-01-09 18:02:22.408 009 15842.23 472.19 52602.11 88888.00 2024-01-09 18:02:22.908 009 15842.18 472.22 52602.07 88888.00 2024-01-09 18:02:23.408 009 15842.16 472.20 52602.06 88888.00 2024-01-09 18:02:23.908 009 15842.15 472.24 52602.10 88888.00 2024-01-09 18:02:24.408 009 15842.16 472.24 52602.08 88888.00 2024-01-09 18:02:24.908 009 15842.15 472.23 52602.07 88888.00 2024-01-09 18:02:25.408 009 15842.16 472.25 52602.08 88888.00 2024-01-09 18:02:25.908 009 15842.21 472.25 52602.10 88888.00 2024-01-09 18:02:26.408 009 15842.27 472.28 52602.12 88888.00 2024-01-09 18:02:26.908 009 15842.25 472.24 52602.16 88888.00 2024-01-09 18:02:27.408 009 15842.25 472.25 52602.12 88888.00 2024-01-09 18:02:28.408 009 15842.31 472.27 52602.12 88888.00 2024-01-09 18:02:28.908 009 15842.29 472.27 52602.08 88888.00 2024-01-09 18:02:29.408 009 15842.21 472.25 52602.06 88888.00 2024-01-09 18:02:29.908 009 15842.21 472.27 52602.07 88888.00 2024-01-09 18:02:30.408 009 15842.20 472.32 52602.09 88888.00 2024-01-09 18:02:30.908 009 15842.20 472.28 52602.09 88888.00 2024-01-09 18:02:31.408 009 15842.18 472.25 52602.07 88888.00 2024-01-09 18:02:31.908 009 15842.21 472.23 52602.04 88888.00 2024-01-09 18:02:32.408 009 15842.20 472.28 52602.10 88888.00 2024-01-09 18:02:32.908 009 15842.19 472.27 52602.10 88888.00 2024-01-09 18:02:33.408 009 15842.16 472.28 52602.07 88888.00 2024-01-09 18:02:33.908 009 15842.20 472.31 52602.11 88888.00 2024-01-09 18:02:34.408 009 15842.15 472.29 52602.11 88888.00 2024-01-09 18:02:34.908 009 15842.19 472.35 52602.08 88888.00 2024-01-09 18:02:35.408 009 15842.16 472.34 52602.10 88888.00 2024-01-09 18:02:35.908 009 15842.18 472.33 52602.12 88888.00 2024-01-09 18:02:36.408 009 15842.13 472.34 52602.05 88888.00 2024-01-09 18:02:36.908 009 15842.15 472.33 52602.05 88888.00 2024-01-09 18:02:37.408 009 15842.20 472.35 52602.07 88888.00 2024-01-09 18:02:38.408 009 15842.20 472.26 52602.13 88888.00 2024-01-09 18:02:38.908 009 15842.15 472.27 52602.05 88888.00 2024-01-09 18:02:39.408 009 15842.15 472.28 52602.02 88888.00 2024-01-09 18:02:39.908 009 15842.14 472.26 52602.09 88888.00 2024-01-09 18:02:40.408 009 15842.18 472.23 52602.10 88888.00 2024-01-09 18:02:40.908 009 15842.16 472.23 52602.10 88888.00 2024-01-09 18:02:41.408 009 15842.19 472.23 52602.05 88888.00 2024-01-09 18:02:41.908 009 15842.20 472.23 52602.04 88888.00 2024-01-09 18:02:42.408 009 15842.16 472.25 52602.09 88888.00 2024-01-09 18:02:42.908 009 15842.12 472.25 52602.06 88888.00 2024-01-09 18:02:43.408 009 15842.10 472.24 52602.05 88888.00 2024-01-09 18:02:43.908 009 15842.12 472.26 52602.07 88888.00 2024-01-09 18:02:44.408 009 15842.10 472.23 52602.06 88888.00 2024-01-09 18:02:44.908 009 15842.09 472.20 52602.02 88888.00 2024-01-09 18:02:45.408 009 15842.14 472.20 52602.06 88888.00 2024-01-09 18:02:45.908 009 15842.16 472.25 52602.10 88888.00 2024-01-09 18:02:46.408 009 15842.13 472.26 52602.10 88888.00 2024-01-09 18:02:46.908 009 15842.13 472.20 52602.16 88888.00 2024-01-09 18:02:47.408 009 15842.12 472.19 52602.13 88888.00 2024-01-09 18:02:47.908 009 15842.10 472.15 52602.13 88888.00 2024-01-09 18:02:48.408 009 15842.09 472.10 52602.16 88888.00 2024-01-09 18:02:48.908 009 15842.11 472.11 52602.12 88888.00 2024-01-09 18:02:49.408 009 15842.06 472.14 52602.12 88888.00 2024-01-09 18:02:49.908 009 15842.04 472.12 52602.09 88888.00 2024-01-09 18:02:50.408 009 15842.02 472.07 52602.05 88888.00 2024-01-09 18:02:50.908 009 15841.98 472.10 52601.98 88888.00 2024-01-09 18:02:51.408 009 15841.97 472.11 52601.93 88888.00 2024-01-09 18:02:51.908 009 15842.00 472.14 52601.91 88888.00 2024-01-09 18:02:52.408 009 15841.97 472.10 52601.94 88888.00 2024-01-09 18:02:52.908 009 15841.91 472.06 52601.97 88888.00 2024-01-09 18:02:53.409 009 15841.96 472.06 52602.00 88888.00 2024-01-09 18:02:53.909 009 15841.97 472.07 52602.04 88888.00 2024-01-09 18:02:54.409 009 15841.97 472.05 52602.04 88888.00 2024-01-09 18:02:54.909 009 15841.94 472.08 52602.01 88888.00 2024-01-09 18:02:55.409 009 15841.93 472.10 52602.01 88888.00 2024-01-09 18:02:55.909 009 15841.95 472.07 52602.05 88888.00 2024-01-09 18:02:56.409 009 15841.93 472.06 52602.07 88888.00 2024-01-09 18:02:56.909 009 15841.94 472.07 52602.07 88888.00 2024-01-09 18:02:57.409 009 15841.94 472.06 52602.00 88888.00 2024-01-09 18:02:57.909 009 15841.87 472.02 52601.96 88888.00 2024-01-09 18:02:58.409 009 15841.87 472.03 52602.02 88888.00 2024-01-09 18:02:58.909 009 15841.91 472.05 52602.08 88888.00 2024-01-09 18:02:59.409 009 15841.88 472.06 52602.12 88888.00 2024-01-09 18:02:59.909 009 15841.88 472.05 52602.11 88888.00 2024-01-09 18:03:00.409 009 15841.87 472.08 52602.10 88888.00 2024-01-09 18:03:00.909 009 15841.89 472.06 52602.11 88888.00 2024-01-09 18:03:01.409 009 15841.91 472.01 52602.09 88888.00 2024-01-09 18:03:01.909 009 15841.87 472.03 52602.08 88888.00 2024-01-09 18:03:02.409 009 15841.85 472.05 52602.04 88888.00 2024-01-09 18:03:02.909 009 15841.84 472.01 52601.97 88888.00 2024-01-09 18:03:03.409 009 15841.89 472.02 52602.00 88888.00 2024-01-09 18:03:03.909 009 15841.86 472.06 52602.04 88888.00 2024-01-09 18:03:04.409 009 15841.89 472.06 52602.01 88888.00 2024-01-09 18:03:04.909 009 15841.91 472.06 52602.01 88888.00 2024-01-09 18:03:05.409 009 15841.92 472.10 52602.01 88888.00 2024-01-09 18:03:05.909 009 15841.93 472.09 52602.00 88888.00 2024-01-09 18:03:06.409 009 15841.93 472.09 52601.97 88888.00 2024-01-09 18:03:06.909 009 15841.95 472.06 52601.99 88888.00 2024-01-09 18:03:07.409 009 15841.89 472.06 52602.04 88888.00 2024-01-09 18:03:07.909 009 15841.96 472.02 52602.05 88888.00 2024-01-09 18:03:08.409 009 15841.97 472.01 52602.06 88888.00 2024-01-09 18:03:08.909 009 15841.96 471.99 52602.05 88888.00 2024-01-09 18:03:09.909 009 15841.96 472.01 52602.03 88888.00 2024-01-09 18:03:10.409 009 15841.97 472.01 52602.13 88888.00 2024-01-09 18:03:10.909 009 15841.98 472.01 52602.14 88888.00 2024-01-09 18:03:11.409 009 15842.03 472.01 52602.08 88888.00 2024-01-09 18:03:11.909 009 15842.00 472.05 52602.06 88888.00 2024-01-09 18:03:12.409 009 15841.98 472.05 52602.05 88888.00 2024-01-09 18:03:12.909 009 15841.98 472.05 52602.07 88888.00 2024-01-09 18:03:13.409 009 15842.00 472.05 52602.08 88888.00 2024-01-09 18:03:13.909 009 15842.00 472.03 52602.09 88888.00 2024-01-09 18:03:14.409 009 15842.01 472.00 52602.08 88888.00 2024-01-09 18:03:14.909 009 15842.05 472.00 52602.14 88888.00 2024-01-09 18:03:15.409 009 15842.06 472.02 52602.12 88888.00 2024-01-09 18:03:15.909 009 15842.07 472.00 52602.07 88888.00 2024-01-09 18:03:16.409 009 15842.05 471.97 52602.08 88888.00 2024-01-09 18:03:16.909 009 15842.07 471.96 52602.07 88888.00 2024-01-09 18:03:17.409 009 15842.09 471.91 52602.05 88888.00 2024-01-09 18:03:17.909 009 15842.10 471.89 52602.12 88888.00 2024-01-09 18:03:18.409 009 15842.10 471.89 52602.07 88888.00 2024-01-09 18:03:18.909 009 15842.12 471.91 52602.01 88888.00 2024-01-09 18:03:19.909 009 15842.04 471.86 52602.07 88888.00 2024-01-09 18:03:20.409 009 15841.98 471.89 52602.06 88888.00 2024-01-09 18:03:20.909 009 15842.01 471.86 52602.06 88888.00 2024-01-09 18:03:21.409 009 15842.04 471.86 52602.02 88888.00 2024-01-09 18:03:21.909 009 15842.02 471.81 52602.04 88888.00 2024-01-09 18:03:22.409 009 15842.05 471.77 52602.05 88888.00 2024-01-09 18:03:22.909 009 15842.05 471.76 52602.11 88888.00 2024-01-09 18:03:23.409 009 15842.03 471.75 52602.12 88888.00 2024-01-09 18:03:23.909 009 15842.01 471.74 52602.12 88888.00 2024-01-09 18:03:24.409 009 15842.03 471.72 52602.09 88888.00 2024-01-09 18:03:24.909 009 15842.02 471.73 52602.09 88888.00 2024-01-09 18:03:25.409 009 15842.02 471.72 52602.11 88888.00 2024-01-09 18:03:25.909 009 15842.03 471.67 52602.08 88888.00 2024-01-09 18:03:26.409 009 15842.04 471.66 52602.05 88888.00 2024-01-09 18:03:26.909 009 15841.98 471.63 52602.04 88888.00 2024-01-09 18:03:27.409 009 15842.02 471.57 52602.06 88888.00 2024-01-09 18:03:27.909 009 15842.06 471.53 52602.09 88888.00 2024-01-09 18:03:28.409 009 15841.97 471.53 52602.02 88888.00 2024-01-09 18:03:28.909 009 15841.96 471.56 52602.05 88888.00 2024-01-09 18:03:29.409 009 15842.00 471.56 52602.09 88888.00 2024-01-09 18:03:29.909 009 15841.97 471.57 52602.05 88888.00 2024-01-09 18:03:30.409 009 15841.92 471.62 52602.00 88888.00 2024-01-09 18:03:30.909 009 15841.85 471.67 52602.04 88888.00 2024-01-09 18:03:31.409 009 15841.75 471.76 52602.05 88888.00 2024-01-09 18:03:31.909 009 15841.68 471.84 52602.02 88888.00 2024-01-09 18:03:32.409 009 15841.65 471.96 52601.99 88888.00 2024-01-09 18:03:32.909 009 15841.64 472.02 52601.91 88888.00 2024-01-09 18:03:33.409 009 15841.61 472.19 52601.89 88888.00 2024-01-09 18:03:33.909 009 15841.61 472.27 52601.86 88888.00 2024-01-09 18:03:34.409 009 15841.62 472.33 52601.84 88888.00 2024-01-09 18:03:34.909 009 15841.61 472.46 52601.81 88888.00 2024-01-09 18:03:35.409 009 15841.62 472.53 52601.79 88888.00 2024-01-09 18:03:35.909 009 15841.67 472.61 52601.84 88888.00 2024-01-09 18:03:36.409 009 15841.76 472.69 52601.92 88888.00 2024-01-09 18:03:36.909 009 15841.79 472.80 52601.90 88888.00 2024-01-09 18:03:37.409 009 15841.82 472.92 52601.87 88888.00 2024-01-09 18:03:37.909 009 15841.92 473.04 52601.87 88888.00 2024-01-09 18:03:38.409 009 15841.97 473.09 52601.81 88888.00 2024-01-09 18:03:38.909 009 15842.12 473.18 52601.85 88888.00 2024-01-09 18:03:39.409 009 15842.23 473.23 52601.79 88888.00 2024-01-09 18:03:39.909 009 15842.38 473.24 52601.70 88888.00 2024-01-09 18:03:40.409 009 15842.49 473.23 52601.61 88888.00 2024-01-09 18:03:40.909 009 15842.63 473.28 52601.58 88888.00 2024-01-09 18:03:41.409 009 15842.79 473.24 52601.58 88888.00 2024-01-09 18:03:41.909 009 15842.92 473.15 52601.57 88888.00 2024-01-09 18:03:42.409 009 15843.00 473.03 52601.57 88888.00 2024-01-09 18:03:42.909 009 15843.05 472.89 52601.62 88888.00 2024-01-09 18:03:43.409 009 15843.10 472.79 52601.68 88888.00 2024-01-09 18:03:43.909 009 15843.12 472.62 52601.71 88888.00 2024-01-09 18:03:44.409 009 15843.10 472.55 52601.73 88888.00 2024-01-09 18:03:44.909 009 15843.08 472.43 52601.70 88888.00 2024-01-09 18:03:45.409 009 15843.11 472.32 52601.76 88888.00 2024-01-09 18:03:45.909 009 15843.04 472.19 52601.83 88888.00 2024-01-09 18:03:46.409 009 15842.97 472.10 52601.80 88888.00 2024-01-09 18:03:46.909 009 15842.92 472.00 52601.79 88888.00 2024-01-09 18:03:47.409 009 15842.81 471.94 52601.74 88888.00 2024-01-09 18:03:47.909 009 15842.79 471.90 52601.76 88888.00 2024-01-09 18:03:48.409 009 15842.77 471.83 52601.78 88888.00 2024-01-09 18:03:48.909 009 15842.75 471.80 52601.80 88888.00 2024-01-09 18:03:49.409 009 15842.68 471.79 52601.79 88888.00 2024-01-09 18:03:49.909 009 15842.64 471.75 52601.79 88888.00 2024-01-09 18:03:50.409 009 15842.64 471.67 52601.87 88888.00 2024-01-09 18:03:50.909 009 15842.65 471.64 52601.87 88888.00 2024-01-09 18:03:51.409 009 15842.56 471.67 52601.86 88888.00 2024-01-09 18:03:51.909 009 15842.45 471.65 52601.83 88888.00 2024-01-09 18:03:52.409 009 15842.45 471.64 52601.84 88888.00 2024-01-09 18:03:52.909 009 15842.45 471.64 52601.86 88888.00 2024-01-09 18:03:53.409 009 15842.42 471.62 52601.90 88888.00 2024-01-09 18:03:53.909 009 15842.38 471.63 52601.86 88888.00 2024-01-09 18:03:54.409 009 15842.28 471.62 52601.81 88888.00 2024-01-09 18:03:54.909 009 15842.25 471.62 52601.85 88888.00 2024-01-09 18:03:55.409 009 15842.29 471.60 52601.83 88888.00 2024-01-09 18:03:55.909 009 15842.30 471.57 52601.82 88888.00 2024-01-09 18:03:56.409 009 15842.22 471.54 52601.87 88888.00 2024-01-09 18:03:56.909 009 15842.21 471.53 52601.86 88888.00 2024-01-09 18:03:57.409 009 15842.19 471.57 52601.82 88888.00 2024-01-09 18:03:57.909 009 15842.23 471.60 52601.82 88888.00 2024-01-09 18:03:58.409 009 15842.23 471.58 52601.85 88888.00 2024-01-09 18:03:58.909 009 15842.20 471.57 52601.86 88888.00 2024-01-09 18:03:59.409 009 15842.16 471.57 52601.87 88888.00 2024-01-09 18:03:59.909 009 15842.16 471.57 52601.86 88888.00 2024-01-09 18:04:00.409 009 15842.18 471.57 52601.88 88888.00 2024-01-09 18:04:00.909 009 15842.20 471.59 52601.83 88888.00 2024-01-09 18:04:01.409 009 15842.19 471.60 52601.82 88888.00 2024-01-09 18:04:01.909 009 15842.16 471.59 52601.80 88888.00 2024-01-09 18:04:02.409 009 15842.20 471.62 52601.79 88888.00 2024-01-09 18:04:02.909 009 15842.20 471.60 52601.85 88888.00 2024-01-09 18:04:03.409 009 15842.18 471.58 52601.85 88888.00 2024-01-09 18:04:03.909 009 15842.13 471.58 52601.84 88888.00 2024-01-09 18:04:04.409 009 15842.15 471.65 52601.85 88888.00 2024-01-09 18:04:04.909 009 15842.20 471.65 52601.87 88888.00 2024-01-09 18:04:05.409 009 15842.20 471.62 52601.87 88888.00 2024-01-09 18:04:05.909 009 15842.28 471.63 52601.88 88888.00 2024-01-09 18:04:06.409 009 15842.29 471.65 52601.89 88888.00 2024-01-09 18:04:06.909 009 15842.29 471.65 52601.78 88888.00 2024-01-09 18:04:07.909 009 15842.30 471.63 52601.78 88888.00 2024-01-09 18:04:08.409 009 15842.34 471.60 52601.77 88888.00 2024-01-09 18:04:08.909 009 15842.38 471.60 52601.74 88888.00 2024-01-09 18:04:09.409 009 15842.34 471.65 52601.68 88888.00 2024-01-09 18:04:09.909 009 15842.31 471.67 52601.69 88888.00 2024-01-09 18:04:10.409 009 15842.31 471.63 52601.68 88888.00 2024-01-09 18:04:10.909 009 15842.37 471.60 52601.65 88888.00 2024-01-09 18:04:11.409 009 15842.38 471.62 52601.66 88888.00 2024-01-09 18:04:11.909 009 15842.42 471.63 52601.73 88888.00 2024-01-09 18:04:12.409 009 15842.40 471.65 52601.73 88888.00 2024-01-09 18:04:12.909 009 15842.39 471.64 52601.70 88888.00 2024-01-09 18:04:13.409 009 15842.41 471.63 52601.71 88888.00 2024-01-09 18:04:13.909 009 15842.48 471.62 52601.71 88888.00 2024-01-09 18:04:14.409 009 15842.48 471.64 52601.69 88888.00 2024-01-09 18:04:14.909 009 15842.47 471.60 52601.65 88888.00 2024-01-09 18:04:15.409 009 15842.48 471.60 52601.62 88888.00 2024-01-09 18:04:15.909 009 15842.48 471.59 52601.62 88888.00 2024-01-09 18:04:16.409 009 15842.51 471.64 52601.62 88888.00 2024-01-09 18:04:16.909 009 15842.56 471.68 52601.59 88888.00 2024-01-09 18:04:17.409 009 15842.56 471.70 52601.61 88888.00 2024-01-09 18:04:17.909 009 15842.61 471.64 52601.62 88888.00 2024-01-09 18:04:18.409 009 15842.60 471.65 52601.61 88888.00 2024-01-09 18:04:18.909 009 15842.63 471.64 52601.65 88888.00 2024-01-09 18:04:19.409 009 15842.65 471.63 52601.65 88888.00 2024-01-09 18:04:19.909 009 15842.67 471.64 52601.64 88888.00 2024-01-09 18:04:20.409 009 15842.67 471.60 52601.63 88888.00 2024-01-09 18:04:20.909 009 15842.65 471.60 52601.68 88888.00 2024-01-09 18:04:21.409 009 15842.68 471.62 52601.66 88888.00 2024-01-09 18:04:21.909 009 15842.74 471.56 52601.63 88888.00 2024-01-09 18:04:22.409 009 15842.77 471.58 52601.61 88888.00 2024-01-09 18:04:22.909 009 15842.84 471.59 52601.60 88888.00 2024-01-09 18:04:23.409 009 15842.76 471.62 52601.56 88888.00 2024-01-09 18:04:23.909 009 15842.77 471.66 52601.53 88888.00 2024-01-09 18:04:24.409 009 15842.79 471.65 52601.56 88888.00 2024-01-09 18:04:24.909 009 15842.84 471.63 52601.56 88888.00 2024-01-09 18:04:25.409 009 15842.83 471.63 52601.57 88888.00 2024-01-09 18:04:25.909 009 15842.85 471.66 52601.61 88888.00 2024-01-09 18:04:26.409 009 15842.86 471.67 52601.63 88888.00 2024-01-09 18:04:26.909 009 15842.87 471.70 52601.65 88888.00 2024-01-09 18:04:27.409 009 15842.90 471.68 52601.67 88888.00 2024-01-09 18:04:27.909 009 15842.93 471.67 52601.65 88888.00 2024-01-09 18:04:28.409 009 15842.88 471.66 52601.61 88888.00 2024-01-09 18:04:28.909 009 15842.90 471.65 52601.59 88888.00 2024-01-09 18:04:29.409 009 15842.91 471.67 52601.60 88888.00 2024-01-09 18:04:29.909 009 15842.88 471.67 52601.56 88888.00 2024-01-09 18:04:30.409 009 15842.87 471.70 52601.59 88888.00 2024-01-09 18:04:31.409 009 15842.95 471.66 52601.51 88888.00 2024-01-09 18:04:31.909 009 15842.94 471.66 52601.54 88888.00 2024-01-09 18:04:32.409 009 15842.96 471.68 52601.57 88888.00 2024-01-09 18:04:32.909 009 15842.96 471.74 52601.58 88888.00 2024-01-09 18:04:33.409 009 15842.95 471.76 52601.61 88888.00 2024-01-09 18:04:33.909 009 15842.96 471.75 52601.69 88888.00 2024-01-09 18:04:34.409 009 15843.01 471.73 52601.67 88888.00 2024-01-09 18:04:34.909 009 15842.99 471.72 52601.64 88888.00 2024-01-09 18:04:35.409 009 15843.00 471.74 52601.67 88888.00 2024-01-09 18:04:35.909 009 15842.96 471.79 52601.66 88888.00 2024-01-09 18:04:36.409 009 15843.00 471.76 52601.63 88888.00 2024-01-09 18:04:36.909 009 15842.97 471.72 52601.62 88888.00 2024-01-09 18:04:37.409 009 15843.02 471.74 52601.61 88888.00 2024-01-09 18:04:37.909 009 15843.02 471.76 52601.60 88888.00 2024-01-09 18:04:38.409 009 15843.00 471.77 52601.65 88888.00 2024-01-09 18:04:38.909 009 15843.00 471.76 52601.66 88888.00 2024-01-09 18:04:39.409 009 15843.04 471.77 52601.61 88888.00 2024-01-09 18:04:39.909 009 15843.02 471.77 52601.63 88888.00 2024-01-09 18:04:40.409 009 15843.02 471.80 52601.69 88888.00 2024-01-09 18:04:41.409 009 15843.06 471.83 52601.69 88888.00 2024-01-09 18:04:41.909 009 15843.06 471.85 52601.68 88888.00 2024-01-09 18:04:42.409 009 15843.08 471.85 52601.70 88888.00 2024-01-09 18:04:42.909 009 15843.05 471.84 52601.72 88888.00 2024-01-09 18:04:43.409 009 15843.08 471.85 52601.71 88888.00 2024-01-09 18:04:43.909 009 15843.09 471.88 52601.63 88888.00 2024-01-09 18:04:44.409 009 15843.12 471.90 52601.59 88888.00 2024-01-09 18:04:44.909 009 15843.13 471.89 52601.58 88888.00 2024-01-09 18:04:45.409 009 15843.14 471.85 52601.61 88888.00 2024-01-09 18:04:45.909 009 15843.15 471.85 52601.68 88888.00 2024-01-09 18:04:46.409 009 15843.12 471.86 52601.69 88888.00 2024-01-09 18:04:46.909 009 15843.15 471.88 52601.69 88888.00 2024-01-09 18:04:47.409 009 15843.17 471.86 52601.67 88888.00 2024-01-09 18:04:47.909 009 15843.17 471.89 52601.66 88888.00 2024-01-09 18:04:48.409 009 15843.21 471.90 52601.65 88888.00 2024-01-09 18:04:48.909 009 15843.24 471.90 52601.68 88888.00 2024-01-09 18:04:49.409 009 15843.22 471.90 52601.70 88888.00 2024-01-09 18:04:49.909 009 15843.19 471.89 52601.62 88888.00 2024-01-09 18:04:50.409 009 15843.17 471.86 52601.63 88888.00 2024-01-09 18:04:50.909 009 15843.17 471.89 52601.66 88888.00 2024-01-09 18:04:51.409 009 15843.18 471.88 52601.60 88888.00 2024-01-09 18:04:51.909 009 15843.19 471.89 52601.61 88888.00 2024-01-09 18:04:52.409 009 15843.17 471.92 52601.64 88888.00 2024-01-09 18:04:52.909 009 15843.14 471.91 52601.64 88888.00 2024-01-09 18:04:53.409 009 15843.13 471.88 52601.63 88888.00 2024-01-09 18:04:53.909 009 15843.10 471.92 52601.63 88888.00 2024-01-09 18:04:54.409 009 15843.10 471.94 52601.69 88888.00 2024-01-09 18:04:54.909 009 15843.17 471.92 52601.70 88888.00 2024-01-09 18:04:55.409 009 15843.20 471.93 52601.69 88888.00 2024-01-09 18:04:55.909 009 15843.17 471.92 52601.67 88888.00 2024-01-09 18:04:56.409 009 15843.21 471.96 52601.64 88888.00 2024-01-09 18:04:56.909 009 15843.22 471.96 52601.69 88888.00 2024-01-09 18:04:57.409 009 15843.21 471.91 52601.72 88888.00 2024-01-09 18:04:57.909 009 15843.24 471.92 52601.74 88888.00 2024-01-09 18:04:58.409 009 15843.22 471.97 52601.70 88888.00 2024-01-09 18:04:58.909 009 15843.20 471.94 52601.68 88888.00 2024-01-09 18:04:59.409 009 15843.22 471.93 52601.73 88888.00 2024-01-09 18:04:59.909 009 15843.21 471.97 52601.78 88888.00 2024-01-09 18:05:00.409 009 15843.24 471.96 52601.79 88888.00 2024-01-09 18:05:00.909 009 15843.24 471.94 52601.82 88888.00 2024-01-09 18:05:01.409 009 15843.20 471.96 52601.86 88888.00 2024-01-09 18:05:01.909 009 15843.20 471.96 52601.84 88888.00 2024-01-09 18:05:02.409 009 15843.22 471.96 52601.85 88888.00 2024-01-09 18:05:02.909 009 15843.20 471.98 52601.86 88888.00 2024-01-09 18:05:03.409 009 15843.18 471.99 52601.87 88888.00 2024-01-09 18:05:03.909 009 15843.20 472.01 52601.87 88888.00 2024-01-09 18:05:04.409 009 15843.24 472.02 52601.83 88888.00 2024-01-09 18:05:04.909 009 15843.29 471.97 52601.81 88888.00 2024-01-09 18:05:05.409 009 15843.24 471.94 52601.79 88888.00 2024-01-09 18:05:05.909 009 15843.27 471.98 52601.82 88888.00 2024-01-09 18:05:06.409 009 15843.30 471.99 52601.86 88888.00 2024-01-09 18:05:06.909 009 15843.30 471.99 52601.85 88888.00 2024-01-09 18:05:07.409 009 15843.29 472.05 52601.84 88888.00 2024-01-09 18:05:07.909 009 15843.30 472.03 52601.85 88888.00 2024-01-09 18:05:08.409 009 15843.31 472.02 52601.88 88888.00 2024-01-09 18:05:08.909 009 15843.29 472.05 52601.92 88888.00 2024-01-09 18:05:09.409 009 15843.26 472.01 52601.92 88888.00 2024-01-09 18:05:09.909 009 15843.30 472.01 52601.98 88888.00 2024-01-09 18:05:10.409 009 15843.29 472.06 52601.94 88888.00 2024-01-09 18:05:10.909 009 15843.30 472.01 52601.94 88888.00 2024-01-09 18:05:11.409 009 15843.28 472.00 52601.94 88888.00 2024-01-09 18:05:11.909 009 15843.35 472.02 52601.96 88888.00 2024-01-09 18:05:12.409 009 15843.33 472.01 52601.91 88888.00 2024-01-09 18:05:12.909 009 15843.32 472.03 52601.92 88888.00 2024-01-09 18:05:13.409 009 15843.29 472.03 52601.94 88888.00 2024-01-09 18:05:13.909 009 15843.27 472.00 52601.97 88888.00 2024-01-09 18:05:14.409 009 15843.24 472.01 52601.97 88888.00 2024-01-09 18:05:14.909 009 15843.22 472.01 52601.93 88888.00 2024-01-09 18:05:15.409 009 15843.28 472.02 52601.94 88888.00 2024-01-09 18:05:15.909 009 15843.23 472.06 52602.02 88888.00 2024-01-09 18:05:16.409 009 15843.23 472.03 52601.98 88888.00 2024-01-09 18:05:16.909 009 15843.24 471.98 52601.92 88888.00 2024-01-09 18:05:17.409 009 15843.23 471.93 52601.96 88888.00 2024-01-09 18:05:17.909 009 15843.24 471.93 52601.97 88888.00 2024-01-09 18:05:18.409 009 15843.26 471.93 52601.94 88888.00 2024-01-09 18:05:18.909 009 15843.24 471.96 52601.98 88888.00 2024-01-09 18:05:19.409 009 15843.29 471.94 52601.93 88888.00 2024-01-09 18:05:19.909 009 15843.29 471.93 52601.94 88888.00 2024-01-09 18:05:20.409 009 15843.30 471.93 52601.98 88888.00 2024-01-09 18:05:20.909 009 15843.28 471.91 52601.96 88888.00 2024-01-09 18:05:21.409 009 15843.24 471.92 52601.97 88888.00 2024-01-09 18:05:21.909 009 15843.21 471.93 52601.93 88888.00 2024-01-09 18:05:22.409 009 15843.20 471.92 52601.97 88888.00 2024-01-09 18:05:22.909 009 15843.18 471.94 52602.03 88888.00 2024-01-09 18:05:23.409 009 15843.18 471.94 52602.04 88888.00 2024-01-09 18:05:23.909 009 15843.20 471.96 52602.01 88888.00 2024-01-09 18:05:24.409 009 15843.20 472.03 52602.02 88888.00 2024-01-09 18:05:24.909 009 15843.18 472.06 52602.01 88888.00 2024-01-09 18:05:25.409 009 15843.15 472.06 52602.02 88888.00 2024-01-09 18:05:25.909 009 15843.14 472.03 52602.05 88888.00 2024-01-09 18:05:26.409 009 15843.14 472.01 52602.01 88888.00 2024-01-09 18:05:26.909 009 15843.15 471.97 52602.00 88888.00 2024-01-09 18:05:27.409 009 15843.20 472.00 52602.02 88888.00 2024-01-09 18:05:27.909 009 15843.20 472.00 52601.98 88888.00 2024-01-09 18:05:28.409 009 15843.23 471.99 52602.02 88888.00 2024-01-09 18:05:28.909 009 15843.21 472.01 52602.04 88888.00 2024-01-09 18:05:29.409 009 15843.19 472.01 52601.98 88888.00 2024-01-09 18:05:29.909 009 15843.14 472.02 52601.99 88888.00 2024-01-09 18:05:30.409 009 15843.15 472.07 52602.02 88888.00 2024-01-09 18:05:30.909 009 15843.15 472.08 52602.10 88888.00 2024-01-09 18:05:31.409 009 15843.15 472.11 52602.11 88888.00 2024-01-09 18:05:31.909 009 15843.13 472.08 52602.08 88888.00 2024-01-09 18:05:32.909 009 15843.12 472.06 52602.05 88888.00 2024-01-09 18:05:33.409 009 15843.09 472.03 52602.06 88888.00 2024-01-09 18:05:33.909 009 15843.06 472.14 52602.05 88888.00 2024-01-09 18:05:34.409 009 15843.09 472.08 52602.01 88888.00 2024-01-09 18:05:34.909 009 15843.10 472.06 52602.04 88888.00 2024-01-09 18:05:35.409 009 15843.09 472.08 52602.06 88888.00 2024-01-09 18:05:35.909 009 15843.06 472.09 52602.05 88888.00 2024-01-09 18:05:36.409 009 15843.04 472.15 52602.05 88888.00 2024-01-09 18:05:36.909 009 15843.08 472.16 52602.11 88888.00 2024-01-09 18:05:37.409 009 15843.09 472.11 52602.12 88888.00 2024-01-09 18:05:37.909 009 15843.00 472.17 52602.10 88888.00 2024-01-09 18:05:38.409 009 15842.96 472.20 52602.06 88888.00 2024-01-09 18:05:38.909 009 15843.00 472.20 52602.07 88888.00 2024-01-09 18:05:39.409 009 15843.05 472.22 52602.07 88888.00 2024-01-09 18:05:39.909 009 15843.04 472.20 52602.04 88888.00 2024-01-09 18:05:40.409 009 15843.03 472.20 52602.06 88888.00 2024-01-09 18:05:40.909 009 15843.03 472.23 52602.04 88888.00 2024-01-09 18:05:41.409 009 15843.04 472.26 52602.04 88888.00 2024-01-09 18:05:41.909 009 15843.04 472.33 52601.99 88888.00 2024-01-09 18:05:42.409 009 15843.06 472.32 52602.00 88888.00 2024-01-09 18:05:42.909 009 15843.06 472.34 52602.03 88888.00 2024-01-09 18:05:43.409 009 15843.06 472.32 52602.02 88888.00 2024-01-09 18:05:43.909 009 15843.06 472.31 52602.07 88888.00 2024-01-09 18:05:44.409 009 15843.10 472.29 52602.09 88888.00 2024-01-09 18:05:44.909 009 15843.10 472.29 52602.08 88888.00 2024-01-09 18:05:45.409 009 15843.10 472.32 52602.05 88888.00 2024-01-09 18:05:45.909 009 15843.11 472.32 52602.05 88888.00 2024-01-09 18:05:46.409 009 15843.08 472.35 52602.08 88888.00 2024-01-09 18:05:46.909 009 15843.10 472.33 52602.10 88888.00 2024-01-09 18:05:47.409 009 15843.12 472.34 52602.08 88888.00 2024-01-09 18:05:47.909 009 15843.19 472.42 52602.00 88888.00 2024-01-09 18:05:48.409 009 15843.17 472.44 52601.96 88888.00 2024-01-09 18:05:48.909 009 15843.13 472.45 52601.97 88888.00 2024-01-09 18:05:49.409 009 15843.17 472.43 52601.94 88888.00 2024-01-09 18:05:49.909 009 15843.15 472.43 52601.97 88888.00 2024-01-09 18:05:50.409 009 15843.15 472.45 52601.98 88888.00 2024-01-09 18:05:50.909 009 15843.20 472.48 52602.03 88888.00 2024-01-09 18:05:51.409 009 15843.23 472.52 52602.07 88888.00 2024-01-09 18:05:51.909 009 15843.23 472.54 52602.06 88888.00 2024-01-09 18:05:52.409 009 15843.20 472.58 52602.05 88888.00 2024-01-09 18:05:52.909 009 15843.19 472.50 52602.03 88888.00 2024-01-09 18:05:53.409 009 15843.21 472.55 52602.02 88888.00 2024-01-09 18:05:53.909 009 15843.21 472.58 52601.96 88888.00 2024-01-09 18:05:54.409 009 15843.24 472.58 52601.94 88888.00 2024-01-09 18:05:54.909 009 15843.27 472.59 52601.94 88888.00 2024-01-09 18:05:55.409 009 15843.26 472.61 52601.97 88888.00 2024-01-09 18:05:55.909 009 15843.22 472.65 52602.03 88888.00 2024-01-09 18:05:56.409 009 15843.22 472.63 52602.01 88888.00 2024-01-09 18:05:56.909 009 15843.26 472.66 52601.99 88888.00 2024-01-09 18:05:57.409 009 15843.24 472.70 52601.98 88888.00 2024-01-09 18:05:57.909 009 15843.23 472.72 52602.03 88888.00 2024-01-09 18:05:58.409 009 15843.19 472.72 52602.07 88888.00 2024-01-09 18:05:58.909 009 15843.20 472.70 52602.09 88888.00 2024-01-09 18:05:59.409 009 15843.23 472.71 52602.06 88888.00 2024-01-09 18:05:59.909 009 15843.29 472.75 52602.07 88888.00 2024-01-09 18:06:00.409 009 15843.30 472.81 52602.04 88888.00 2024-01-09 18:06:00.909 009 15843.26 472.81 52602.04 88888.00 2024-01-09 18:06:01.409 009 15843.30 472.83 52602.06 88888.00 2024-01-09 18:06:01.909 009 15843.28 472.84 52602.05 88888.00 2024-01-09 18:06:02.409 009 15843.30 472.87 52602.04 88888.00 2024-01-09 18:06:02.909 009 15843.31 472.86 52602.00 88888.00 2024-01-09 18:06:03.409 009 15843.31 472.91 52602.04 88888.00 2024-01-09 18:06:03.909 009 15843.29 472.89 52602.08 88888.00 2024-01-09 18:06:04.409 009 15843.27 472.89 52602.09 88888.00 2024-01-09 18:06:04.909 009 15843.27 472.93 52602.08 88888.00 2024-01-09 18:06:05.409 009 15843.24 472.97 52602.14 88888.00 2024-01-09 18:06:05.909 009 15843.28 472.96 52602.13 88888.00 2024-01-09 18:06:06.409 009 15843.23 473.06 52602.19 88888.00 2024-01-09 18:06:06.909 009 15843.22 473.06 52602.17 88888.00 2024-01-09 18:06:07.409 009 15843.24 473.06 52602.22 88888.00 2024-01-09 18:06:07.909 009 15843.28 473.04 52602.22 88888.00 2024-01-09 18:06:08.409 009 15843.28 473.01 52602.25 88888.00 2024-01-09 18:06:08.909 009 15843.22 472.98 52602.22 88888.00 2024-01-09 18:06:09.409 009 15843.22 473.02 52602.19 88888.00 2024-01-09 18:06:09.909 009 15843.22 473.05 52602.26 88888.00 2024-01-09 18:06:10.409 009 15843.19 473.11 52602.23 88888.00 2024-01-09 18:06:10.909 009 15843.20 473.09 52602.22 88888.00 2024-01-09 18:06:11.409 009 15843.22 473.06 52602.24 88888.00 2024-01-09 18:06:11.909 009 15843.29 473.07 52602.24 88888.00 2024-01-09 18:06:12.409 009 15843.24 473.10 52602.25 88888.00 2024-01-09 18:06:12.909 009 15843.20 473.15 52602.29 88888.00 2024-01-09 18:06:13.409 009 15843.20 473.14 52602.27 88888.00 2024-01-09 18:06:13.909 009 15843.19 473.17 52602.28 88888.00 2024-01-09 18:06:14.409 009 15843.13 473.18 52602.23 88888.00 2024-01-09 18:06:14.909 009 15843.12 473.19 52602.24 88888.00 2024-01-09 18:06:15.409 009 15843.13 473.15 52602.27 88888.00 2024-01-09 18:06:15.909 009 15843.14 473.18 52602.28 88888.00 2024-01-09 18:06:16.409 009 15843.17 473.21 52602.30 88888.00 2024-01-09 18:06:16.909 009 15843.15 473.14 52602.24 88888.00 2024-01-09 18:06:17.409 009 15843.12 473.18 52602.28 88888.00 2024-01-09 18:06:17.909 009 15843.12 473.22 52602.25 88888.00 2024-01-09 18:06:18.409 009 15843.11 473.30 52602.27 88888.00 2024-01-09 18:06:18.909 009 15843.09 473.28 52602.31 88888.00 2024-01-09 18:06:19.409 009 15843.05 473.31 52602.36 88888.00 2024-01-09 18:06:19.909 009 15843.09 473.32 52602.38 88888.00 2024-01-09 18:06:20.409 009 15843.06 473.31 52602.32 88888.00 2024-01-09 18:06:20.909 009 15843.06 473.31 52602.33 88888.00 2024-01-09 18:06:21.409 009 15843.06 473.31 52602.30 88888.00 2024-01-09 18:06:21.909 009 15843.06 473.40 52602.31 88888.00 2024-01-09 18:06:22.409 009 15843.08 473.38 52602.30 88888.00 2024-01-09 18:06:22.909 009 15843.05 473.33 52602.24 88888.00 2024-01-09 18:06:23.409 009 15843.08 473.40 52602.21 88888.00 2024-01-09 18:06:24.409 009 15843.11 473.41 52602.13 88888.00 2024-01-09 18:06:24.909 009 15843.10 473.37 52602.14 88888.00 2024-01-09 18:06:25.409 009 15843.04 473.36 52602.21 88888.00 2024-01-09 18:06:25.909 009 15843.02 473.29 52602.25 88888.00 2024-01-09 18:06:26.409 009 15843.06 473.29 52602.24 88888.00 2024-01-09 18:06:26.909 009 15843.09 473.36 52602.32 88888.00 2024-01-09 18:06:27.409 009 15843.02 473.36 52602.30 88888.00 2024-01-09 18:06:27.909 009 15843.05 473.41 52602.28 88888.00 2024-01-09 18:06:28.409 009 15843.08 473.36 52602.31 88888.00 2024-01-09 18:06:28.909 009 15843.03 473.39 52602.30 88888.00 2024-01-09 18:06:29.409 009 15842.97 473.43 52602.30 88888.00 2024-01-09 18:06:29.909 009 15842.95 473.45 52602.29 88888.00 2024-01-09 18:06:30.409 009 15842.92 473.47 52602.23 88888.00 2024-01-09 18:06:30.909 009 15842.92 473.44 52602.20 88888.00 2024-01-09 18:06:31.409 009 15842.88 473.48 52602.22 88888.00 2024-01-09 18:06:31.909 009 15842.86 473.48 52602.28 88888.00 2024-01-09 18:06:32.409 009 15842.87 473.53 52602.31 88888.00 2024-01-09 18:06:32.909 009 15842.88 473.58 52602.32 88888.00 2024-01-09 18:06:33.409 009 15842.88 473.53 52602.27 88888.00 2024-01-09 18:06:34.409 009 15842.90 473.54 52602.26 88888.00 2024-01-09 18:06:34.909 009 15842.85 473.50 52602.18 88888.00 2024-01-09 18:06:35.409 009 15842.79 473.54 52602.20 88888.00 2024-01-09 18:06:35.909 009 15842.79 473.55 52602.14 88888.00 2024-01-09 18:06:36.409 009 15842.79 473.59 52602.12 88888.00 2024-01-09 18:06:36.909 009 15842.84 473.57 52602.10 88888.00 2024-01-09 18:06:37.409 009 15842.84 473.54 52602.08 88888.00 2024-01-09 18:06:37.909 009 15842.81 473.55 52602.11 88888.00 2024-01-09 18:06:38.409 009 15842.77 473.54 52602.08 88888.00 2024-01-09 18:06:38.909 009 15842.78 473.63 52602.10 88888.00 2024-01-09 18:06:39.409 009 15842.81 473.59 52602.13 88888.00 2024-01-09 18:06:39.909 009 15842.75 473.63 52602.10 88888.00 2024-01-09 18:06:40.409 009 15842.75 473.63 52602.10 88888.00 2024-01-09 18:06:40.909 009 15842.77 473.61 52602.09 88888.00 2024-01-09 18:06:41.409 009 15842.76 473.63 52602.10 88888.00 2024-01-09 18:06:41.909 009 15842.66 473.63 52602.08 88888.00 2024-01-09 18:06:42.409 009 15842.70 473.69 52602.02 88888.00 2024-01-09 18:06:42.909 009 15842.70 473.72 52602.03 88888.00 2024-01-09 18:06:43.409 009 15842.69 473.69 52602.01 88888.00 2024-01-09 18:06:43.909 009 15842.66 473.73 52602.02 88888.00 2024-01-09 18:06:44.409 009 15842.73 473.71 52602.00 88888.00 2024-01-09 18:06:44.909 009 15842.74 473.72 52601.97 88888.00 2024-01-09 18:06:45.409 009 15842.73 473.72 52602.01 88888.00 2024-01-09 18:06:45.909 009 15842.72 473.75 52601.99 88888.00 2024-01-09 18:06:46.409 009 15842.67 473.80 52602.02 88888.00 2024-01-09 18:06:46.909 009 15842.69 473.73 52601.99 88888.00 2024-01-09 18:06:47.409 009 15842.67 473.74 52601.99 88888.00 2024-01-09 18:06:47.909 009 15842.70 473.74 52602.01 88888.00 2024-01-09 18:06:48.409 009 15842.73 473.75 52601.99 88888.00 2024-01-09 18:06:48.909 009 15842.70 473.82 52601.97 88888.00 2024-01-09 18:06:49.409 009 15842.70 473.79 52601.94 88888.00 2024-01-09 18:06:49.909 009 15842.73 473.79 52601.98 88888.00 2024-01-09 18:06:50.409 009 15842.70 473.75 52602.00 88888.00 2024-01-09 18:06:50.909 009 15842.75 473.76 52601.89 88888.00 2024-01-09 18:06:51.409 009 15842.82 473.78 52601.92 88888.00 2024-01-09 18:06:51.909 009 15842.79 473.75 52601.89 88888.00 2024-01-09 18:06:52.409 009 15842.82 473.82 52601.89 88888.00 2024-01-09 18:06:52.909 009 15842.81 473.79 52601.89 88888.00 2024-01-09 18:06:53.409 009 15842.84 473.81 52601.93 88888.00 2024-01-09 18:06:53.909 009 15842.84 473.86 52601.98 88888.00 2024-01-09 18:06:54.409 009 15842.79 473.89 52601.93 88888.00 2024-01-09 18:06:54.909 009 15842.84 473.98 52601.96 88888.00 2024-01-09 18:06:55.409 009 15842.84 473.92 52602.02 88888.00 2024-01-09 18:06:55.909 009 15842.85 473.91 52602.01 88888.00 2024-01-09 18:06:56.409 009 15842.85 473.95 52602.04 88888.00 2024-01-09 18:06:56.909 009 15842.84 473.92 52601.96 88888.00 2024-01-09 18:06:57.409 009 15842.86 473.95 52601.90 88888.00 2024-01-09 18:06:57.909 009 15842.91 473.92 52601.91 88888.00 2024-01-09 18:06:58.409 009 15842.88 473.91 52601.80 88888.00 2024-01-09 18:06:58.909 009 15842.85 473.92 52601.80 88888.00 2024-01-09 18:06:59.409 009 15842.87 473.95 52601.79 88888.00 2024-01-09 18:06:59.909 009 15842.83 473.99 52601.81 88888.00 2024-01-09 18:07:00.409 009 15842.81 473.99 52601.82 88888.00 2024-01-09 18:07:00.909 009 15842.85 474.01 52601.85 88888.00 2024-01-09 18:07:01.409 009 15842.84 474.00 52601.97 88888.00 2024-01-09 18:07:01.909 009 15842.84 473.97 52601.98 88888.00 2024-01-09 18:07:02.409 009 15842.87 474.00 52601.90 88888.00 2024-01-09 18:07:02.909 009 15842.90 474.05 52601.88 88888.00 2024-01-09 18:07:03.409 009 15842.88 474.00 52601.91 88888.00 2024-01-09 18:07:03.909 009 15842.88 474.08 52601.98 88888.00 2024-01-09 18:07:04.409 009 15842.91 474.04 52601.99 88888.00 2024-01-09 18:07:04.909 009 15842.86 473.99 52601.96 88888.00 2024-01-09 18:07:05.409 009 15842.90 474.00 52601.94 88888.00 2024-01-09 18:07:05.909 009 15842.90 473.97 52601.93 88888.00 2024-01-09 18:07:06.409 009 15842.93 474.00 52601.93 88888.00 2024-01-09 18:07:06.909 009 15842.91 473.97 52601.96 88888.00 2024-01-09 18:07:07.409 009 15842.93 473.96 52601.97 88888.00 2024-01-09 18:07:07.909 009 15842.95 473.99 52601.99 88888.00 2024-01-09 18:07:08.409 009 15842.95 473.93 52601.96 88888.00 2024-01-09 18:07:08.909 009 15842.93 473.99 52602.02 88888.00 2024-01-09 18:07:09.410 009 15842.96 474.00 52602.11 88888.00 2024-01-09 18:07:09.910 009 15842.95 473.99 52602.06 88888.00 2024-01-09 18:07:10.410 009 15842.92 474.02 52602.04 88888.00 2024-01-09 18:07:10.910 009 15842.93 474.04 52602.07 88888.00 2024-01-09 18:07:11.410 009 15842.94 474.01 52602.03 88888.00 2024-01-09 18:07:11.910 009 15842.95 474.02 52602.04 88888.00 2024-01-09 18:07:12.410 009 15842.94 474.01 52602.06 88888.00 2024-01-09 18:07:12.910 009 15842.95 474.00 52602.00 88888.00 2024-01-09 18:07:13.410 009 15842.90 474.02 52601.98 88888.00 2024-01-09 18:07:13.910 009 15842.90 473.96 52602.02 88888.00 2024-01-09 18:07:14.410 009 15842.90 473.95 52602.02 88888.00 2024-01-09 18:07:14.910 009 15842.90 473.97 52602.11 88888.00 2024-01-09 18:07:15.410 009 15842.91 473.93 52602.09 88888.00 2024-01-09 18:07:15.910 009 15842.88 473.95 52602.08 88888.00 2024-01-09 18:07:16.410 009 15842.87 473.90 52602.14 88888.00 2024-01-09 18:07:16.910 009 15842.90 473.87 52602.11 88888.00 2024-01-09 18:07:17.410 009 15842.84 473.91 52602.11 88888.00 2024-01-09 18:07:17.910 009 15842.83 473.88 52602.11 88888.00 2024-01-09 18:07:18.410 009 15842.78 473.88 52602.06 88888.00 2024-01-09 18:07:18.910 009 15842.78 473.87 52602.10 88888.00 2024-01-09 18:07:19.410 009 15842.82 473.82 52602.04 88888.00 2024-01-09 18:07:19.910 009 15842.81 473.86 52602.06 88888.00 2024-01-09 18:07:20.410 009 15842.82 473.83 52602.11 88888.00 2024-01-09 18:07:20.910 009 15842.81 473.81 52602.08 88888.00 2024-01-09 18:07:21.410 009 15842.82 473.82 52602.11 88888.00 2024-01-09 18:07:21.910 009 15842.77 473.74 52602.09 88888.00 2024-01-09 18:07:22.410 009 15842.82 473.75 52602.10 88888.00 2024-01-09 18:07:22.910 009 15842.81 473.74 52602.19 88888.00 2024-01-09 18:07:23.410 009 15842.85 473.70 52602.21 88888.00 2024-01-09 18:07:23.910 009 15842.78 473.72 52602.23 88888.00 2024-01-09 18:07:24.410 009 15842.79 473.67 52602.21 88888.00 2024-01-09 18:07:24.910 009 15842.82 473.63 52602.17 88888.00 2024-01-09 18:07:26.410 009 15842.76 473.58 52602.17 88888.00 2024-01-09 18:07:26.910 009 15842.73 473.54 52602.19 88888.00 2024-01-09 18:07:27.410 009 15842.68 473.55 52602.11 88888.00 2024-01-09 18:07:27.910 009 15842.73 473.55 52602.11 88888.00 2024-01-09 18:07:28.410 009 15842.74 473.56 52602.08 88888.00 2024-01-09 18:07:28.910 009 15842.69 473.59 52602.10 88888.00 2024-01-09 18:07:29.410 009 15842.68 473.54 52602.17 88888.00 2024-01-09 18:07:29.910 009 15842.67 473.56 52602.19 88888.00 2024-01-09 18:07:30.410 009 15842.65 473.53 52602.17 88888.00 2024-01-09 18:07:30.910 009 15842.63 473.48 52602.13 88888.00 2024-01-09 18:07:31.410 009 15842.59 473.52 52602.19 88888.00 2024-01-09 18:07:31.910 009 15842.64 473.48 52602.16 88888.00 2024-01-09 18:07:32.410 009 15842.66 473.49 52602.12 88888.00 2024-01-09 18:07:32.910 009 15842.66 473.43 52602.13 88888.00 2024-01-09 18:07:33.410 009 15842.58 473.37 52602.14 88888.00 2024-01-09 18:07:33.910 009 15842.59 473.39 52602.20 88888.00 2024-01-09 18:07:34.410 009 15842.59 473.44 52602.08 88888.00 2024-01-09 18:07:34.910 009 15842.57 473.47 52602.10 88888.00 2024-01-09 18:07:35.410 009 15842.57 473.40 52602.07 88888.00 2024-01-09 18:07:35.910 009 15842.57 473.40 52602.11 88888.00 2024-01-09 18:07:36.410 009 15842.59 473.32 52602.11 88888.00 2024-01-09 18:07:36.910 009 15842.55 473.29 52602.12 88888.00 2024-01-09 18:07:37.410 009 15842.58 473.32 52602.16 88888.00 2024-01-09 18:07:37.910 009 15842.57 473.33 52602.20 88888.00 2024-01-09 18:07:38.410 009 15842.60 473.31 52602.24 88888.00 2024-01-09 18:07:38.910 009 15842.58 473.28 52602.23 88888.00 2024-01-09 18:07:39.410 009 15842.58 473.29 52602.22 88888.00 2024-01-09 18:07:39.910 009 15842.60 473.23 52602.13 88888.00 2024-01-09 18:07:40.410 009 15842.54 473.23 52602.11 88888.00 2024-01-09 18:07:40.910 009 15842.55 473.19 52602.11 88888.00 2024-01-09 18:07:41.410 009 15842.50 473.22 52602.10 88888.00 2024-01-09 18:07:41.910 009 15842.48 473.17 52602.11 88888.00 2024-01-09 18:07:42.410 009 15842.42 473.15 52602.07 88888.00 2024-01-09 18:07:42.910 009 15842.48 473.18 52602.07 88888.00 2024-01-09 18:07:43.410 009 15842.49 473.19 52602.08 88888.00 2024-01-09 18:07:43.910 009 15842.50 473.12 52602.13 88888.00 2024-01-09 18:07:44.410 009 15842.54 473.10 52602.11 88888.00 2024-01-09 18:07:44.910 009 15842.51 473.12 52602.14 88888.00 2024-01-09 18:07:45.410 009 15842.48 473.09 52602.21 88888.00 2024-01-09 18:07:45.910 009 15842.49 473.09 52602.20 88888.00 2024-01-09 18:07:46.410 009 15842.48 473.04 52602.13 88888.00 2024-01-09 18:07:46.910 009 15842.48 473.06 52602.10 88888.00 2024-01-09 18:07:47.410 009 15842.52 473.03 52602.04 88888.00 2024-01-09 18:07:47.910 009 15842.52 473.02 52602.09 88888.00 2024-01-09 18:07:48.410 009 15842.50 473.01 52602.07 88888.00 2024-01-09 18:07:48.910 009 15842.50 473.04 52602.03 88888.00 2024-01-09 18:07:49.410 009 15842.48 472.96 52602.00 88888.00 2024-01-09 18:07:49.910 009 15842.49 472.98 52601.99 88888.00 2024-01-09 18:07:50.410 009 15842.48 472.95 52601.98 88888.00 2024-01-09 18:07:50.910 009 15842.45 472.93 52601.97 88888.00 2024-01-09 18:07:51.410 009 15842.47 472.93 52602.01 88888.00 2024-01-09 18:07:51.910 009 15842.46 472.94 52602.07 88888.00 2024-01-09 18:07:52.410 009 15842.51 472.94 52602.07 88888.00 2024-01-09 18:07:52.910 009 15842.48 472.91 52602.06 88888.00 2024-01-09 18:07:53.910 009 15842.41 472.81 52602.04 88888.00 2024-01-09 18:07:54.410 009 15842.46 472.84 52601.99 88888.00 2024-01-09 18:07:54.910 009 15842.52 472.85 52601.96 88888.00 2024-01-09 18:07:55.410 009 15842.48 472.83 52601.91 88888.00 2024-01-09 18:07:55.910 009 15842.49 472.79 52601.88 88888.00 2024-01-09 18:07:56.410 009 15842.49 472.80 52601.85 88888.00 2024-01-09 18:07:56.910 009 15842.49 472.84 52601.83 88888.00 2024-01-09 18:07:57.410 009 15842.50 472.81 52601.82 88888.00 2024-01-09 18:07:57.910 009 15842.50 472.80 52601.83 88888.00 2024-01-09 18:07:58.410 009 15842.57 472.83 52601.86 88888.00 2024-01-09 18:07:58.910 009 15842.59 472.85 52601.85 88888.00 2024-01-09 18:07:59.410 009 15842.64 472.87 52601.87 88888.00 2024-01-09 18:07:59.910 009 15842.66 472.80 52601.83 88888.00 2024-01-09 18:08:00.410 009 15842.59 472.76 52601.82 88888.00 2024-01-09 18:08:00.910 009 15842.59 472.76 52601.78 88888.00 2024-01-09 18:08:01.410 009 15842.59 472.72 52601.79 88888.00 2024-01-09 18:08:01.910 009 15842.61 472.75 52601.80 88888.00 2024-01-09 18:08:02.410 009 15842.58 472.74 52601.73 88888.00 2024-01-09 18:08:02.910 009 15842.60 472.71 52601.69 88888.00 2024-01-09 18:08:03.410 009 15842.64 472.72 52601.71 88888.00 2024-01-09 18:08:03.910 009 15842.64 472.72 52601.74 88888.00 2024-01-09 18:08:04.410 009 15842.67 472.72 52601.72 88888.00 2024-01-09 18:08:04.910 009 15842.69 472.71 52601.71 88888.00 2024-01-09 18:08:05.410 009 15842.65 472.68 52601.72 88888.00 2024-01-09 18:08:05.910 009 15842.65 472.65 52601.71 88888.00 2024-01-09 18:08:06.410 009 15842.63 472.65 52601.70 88888.00 2024-01-09 18:08:07.410 009 15842.70 472.61 52601.66 88888.00 2024-01-09 18:08:07.910 009 15842.72 472.62 52601.67 88888.00 2024-01-09 18:08:08.410 009 15842.70 472.65 52601.63 88888.00 2024-01-09 18:08:08.910 009 15842.74 472.62 52601.58 88888.00 2024-01-09 18:08:09.410 009 15842.75 472.57 52601.54 88888.00 2024-01-09 18:08:09.910 009 15842.78 472.55 52601.53 88888.00 2024-01-09 18:08:10.410 009 15842.74 472.48 52601.53 88888.00 2024-01-09 18:08:10.910 009 15842.74 472.46 52601.49 88888.00 2024-01-09 18:08:11.410 009 15842.73 472.50 52601.52 88888.00 2024-01-09 18:08:11.910 009 15842.73 472.51 52601.53 88888.00 2024-01-09 18:08:12.410 009 15842.76 472.44 52601.52 88888.00 2024-01-09 18:08:12.910 009 15842.78 472.43 52601.53 88888.00 2024-01-09 18:08:13.410 009 15842.78 472.43 52601.59 88888.00 2024-01-09 18:08:13.910 009 15842.82 472.41 52601.54 88888.00 2024-01-09 18:08:14.410 009 15842.81 472.41 52601.56 88888.00 2024-01-09 18:08:14.910 009 15842.76 472.38 52601.53 88888.00 2024-01-09 18:08:15.410 009 15842.74 472.33 52601.54 88888.00 2024-01-09 18:08:15.910 009 15842.76 472.28 52601.63 88888.00 2024-01-09 18:08:16.410 009 15842.77 472.34 52601.70 88888.00 2024-01-09 18:08:17.410 009 15842.79 472.31 52601.68 88888.00 2024-01-09 18:08:17.910 009 15842.78 472.28 52601.66 88888.00 2024-01-09 18:08:18.410 009 15842.81 472.22 52601.63 88888.00 2024-01-09 18:08:18.910 009 15842.81 472.23 52601.63 88888.00 2024-01-09 18:08:19.410 009 15842.81 472.24 52601.60 88888.00 2024-01-09 18:08:19.910 009 15842.79 472.22 52601.61 88888.00 2024-01-09 18:08:20.410 009 15842.85 472.19 52601.71 88888.00 2024-01-09 18:08:20.910 009 15842.85 472.15 52601.74 88888.00 2024-01-09 18:08:21.410 009 15842.82 472.10 52601.71 88888.00 2024-01-09 18:08:21.910 009 15842.77 472.11 52601.67 88888.00 2024-01-09 18:08:22.410 009 15842.78 472.10 52601.64 88888.00 2024-01-09 18:08:22.910 009 15842.75 472.09 52601.67 88888.00 2024-01-09 18:08:23.410 009 15842.78 472.02 52601.67 88888.00 2024-01-09 18:08:23.910 009 15842.79 471.99 52601.65 88888.00 2024-01-09 18:08:24.410 009 15842.78 471.99 52601.62 88888.00 2024-01-09 18:08:24.910 009 15842.78 471.96 52601.68 88888.00 2024-01-09 18:08:25.410 009 15842.79 471.94 52601.67 88888.00 2024-01-09 18:08:25.910 009 15842.76 471.94 52601.67 88888.00 2024-01-09 18:08:26.410 009 15842.77 471.99 52601.68 88888.00 2024-01-09 18:08:27.410 009 15842.72 471.92 52601.74 88888.00 2024-01-09 18:08:27.910 009 15842.76 471.90 52601.73 88888.00 2024-01-09 18:08:28.410 009 15842.81 471.89 52601.73 88888.00 2024-01-09 18:08:28.910 009 15842.78 471.86 52601.73 88888.00 2024-01-09 18:08:29.410 009 15842.75 471.89 52601.78 88888.00 2024-01-09 18:08:29.910 009 15842.76 471.86 52601.78 88888.00 2024-01-09 18:08:30.410 009 15842.77 471.86 52601.78 88888.00 2024-01-09 18:08:30.910 009 15842.77 471.82 52601.81 88888.00 2024-01-09 18:08:31.410 009 15842.68 471.76 52601.78 88888.00 2024-01-09 18:08:31.910 009 15842.67 471.73 52601.80 88888.00 2024-01-09 18:08:32.410 009 15842.74 471.71 52601.78 88888.00 2024-01-09 18:08:32.910 009 15842.75 471.72 52601.81 88888.00 2024-01-09 18:08:33.410 009 15842.74 471.68 52601.85 88888.00 2024-01-09 18:08:33.910 009 15842.75 471.66 52601.88 88888.00 2024-01-09 18:08:34.410 009 15842.73 471.65 52601.90 88888.00 2024-01-09 18:08:34.910 009 15842.70 471.62 52601.93 88888.00 2024-01-09 18:08:35.410 009 15842.72 471.59 52601.97 88888.00 2024-01-09 18:08:35.910 009 15842.67 471.57 52601.98 88888.00 2024-01-09 18:08:36.410 009 15842.67 471.55 52601.99 88888.00 2024-01-09 18:08:36.910 009 15842.65 471.58 52602.00 88888.00 2024-01-09 18:08:37.410 009 15842.61 471.58 52601.99 88888.00 2024-01-09 18:08:37.910 009 15842.65 471.55 52601.98 88888.00 2024-01-09 18:08:38.410 009 15842.64 471.56 52601.94 88888.00 2024-01-09 18:08:38.910 009 15842.63 471.54 52601.99 88888.00 2024-01-09 18:08:39.410 009 15842.66 471.51 52602.02 88888.00 2024-01-09 18:08:39.910 009 15842.66 471.47 52602.02 88888.00 2024-01-09 18:08:40.410 009 15842.67 471.45 52602.04 88888.00 2024-01-09 18:08:40.910 009 15842.65 471.48 52601.97 88888.00 2024-01-09 18:08:41.410 009 15842.65 471.46 52601.96 88888.00 2024-01-09 18:08:41.910 009 15842.63 471.47 52602.03 88888.00 2024-01-09 18:08:42.410 009 15842.63 471.45 52602.03 88888.00 2024-01-09 18:08:42.910 009 15842.64 471.44 52602.06 88888.00 2024-01-09 18:08:43.410 009 15842.68 471.42 52602.09 88888.00 2024-01-09 18:08:43.910 009 15842.66 471.39 52602.04 88888.00 2024-01-09 18:08:44.410 009 15842.65 471.37 52602.06 88888.00 2024-01-09 18:08:44.910 009 15842.61 471.37 52602.08 88888.00 2024-01-09 18:08:45.410 009 15842.61 471.33 52602.06 88888.00 2024-01-09 18:08:45.910 009 15842.61 471.33 52602.05 88888.00 2024-01-09 18:08:46.410 009 15842.59 471.33 52602.07 88888.00 2024-01-09 18:08:46.910 009 15842.55 471.31 52602.04 88888.00 2024-01-09 18:08:47.410 009 15842.56 471.30 52602.02 88888.00 2024-01-09 18:08:47.910 009 15842.55 471.30 52602.00 88888.00 2024-01-09 18:08:48.410 009 15842.57 471.29 52602.02 88888.00 2024-01-09 18:08:48.910 009 15842.57 471.25 52602.04 88888.00 2024-01-09 18:08:49.410 009 15842.56 471.25 52602.04 88888.00 2024-01-09 18:08:49.910 009 15842.54 471.24 52602.07 88888.00 2024-01-09 18:08:50.410 009 15842.52 471.25 52602.08 88888.00 2024-01-09 18:08:50.910 009 15842.54 471.30 52602.08 88888.00 2024-01-09 18:08:51.410 009 15842.52 471.32 52602.12 88888.00 2024-01-09 18:08:51.910 009 15842.50 471.31 52602.07 88888.00 2024-01-09 18:08:52.410 009 15842.54 471.32 52602.04 88888.00 2024-01-09 18:08:52.910 009 15842.55 471.32 52602.02 88888.00 2024-01-09 18:08:53.410 009 15842.55 471.31 52602.04 88888.00 2024-01-09 18:08:53.910 009 15842.55 471.29 52602.03 88888.00 2024-01-09 18:08:54.410 009 15842.57 471.30 52602.04 88888.00 2024-01-09 18:08:54.910 009 15842.59 471.28 52602.08 88888.00 2024-01-09 18:08:55.410 009 15842.49 471.22 52602.05 88888.00 2024-01-09 18:08:55.910 009 15842.50 471.22 52602.12 88888.00 2024-01-09 18:08:56.410 009 15842.52 471.22 52602.07 88888.00 2024-01-09 18:08:56.910 009 15842.55 471.20 52602.05 88888.00 2024-01-09 18:08:57.410 009 15842.57 471.17 52602.00 88888.00 2024-01-09 18:08:57.910 009 15842.54 471.19 52601.97 88888.00 2024-01-09 18:08:58.410 009 15842.57 471.19 52601.94 88888.00 2024-01-09 18:08:58.910 009 15842.57 471.17 52601.98 88888.00 2024-01-09 18:08:59.410 009 15842.56 471.16 52601.96 88888.00 2024-01-09 18:08:59.910 009 15842.56 471.11 52601.96 88888.00 2024-01-09 18:09:00.410 009 15842.57 471.06 52601.96 88888.00 2024-01-09 18:09:00.910 009 15842.60 471.07 52601.99 88888.00 2024-01-09 18:09:01.410 009 15842.54 471.11 52602.03 88888.00 2024-01-09 18:09:01.910 009 15842.55 471.13 52602.03 88888.00 2024-01-09 18:09:02.410 009 15842.55 471.12 52602.01 88888.00 2024-01-09 18:09:02.910 009 15842.56 471.08 52602.04 88888.00 2024-01-09 18:09:03.410 009 15842.55 471.08 52602.10 88888.00 2024-01-09 18:09:03.910 009 15842.59 471.05 52602.06 88888.00 2024-01-09 18:09:04.410 009 15842.58 471.08 52602.04 88888.00 2024-01-09 18:09:04.910 009 15842.61 471.05 52602.00 88888.00 2024-01-09 18:09:05.410 009 15842.60 470.98 52602.01 88888.00 2024-01-09 18:09:05.910 009 15842.66 470.97 52601.97 88888.00 2024-01-09 18:09:06.410 009 15842.63 470.96 52601.89 88888.00 2024-01-09 18:09:06.910 009 15842.63 470.98 52601.87 88888.00 2024-01-09 18:09:07.410 009 15842.59 470.98 52601.86 88888.00 2024-01-09 18:09:07.910 009 15842.60 470.97 52601.84 88888.00 2024-01-09 18:09:08.410 009 15842.63 470.96 52601.89 88888.00 2024-01-09 18:09:08.910 009 15842.68 470.91 52601.88 88888.00 2024-01-09 18:09:09.410 009 15842.66 470.89 52601.87 88888.00 2024-01-09 18:09:09.910 009 15842.65 470.91 52601.85 88888.00 2024-01-09 18:09:10.410 009 15842.65 470.88 52601.83 88888.00 2024-01-09 18:09:10.910 009 15842.66 470.87 52601.85 88888.00 2024-01-09 18:09:11.410 009 15842.68 470.87 52601.85 88888.00 2024-01-09 18:09:11.910 009 15842.73 470.89 52601.79 88888.00 2024-01-09 18:09:12.410 009 15842.72 470.89 52601.73 88888.00 2024-01-09 18:09:12.910 009 15842.72 470.88 52601.73 88888.00 2024-01-09 18:09:13.410 009 15842.77 470.84 52601.73 88888.00 2024-01-09 18:09:13.910 009 15842.75 470.82 52601.74 88888.00 2024-01-09 18:09:14.410 009 15842.73 470.81 52601.74 88888.00 2024-01-09 18:09:14.910 009 15842.77 470.82 52601.77 88888.00 2024-01-09 18:09:15.410 009 15842.77 470.82 52601.79 88888.00 2024-01-09 18:09:15.910 009 15842.78 470.84 52601.82 88888.00 2024-01-09 18:09:16.410 009 15842.82 470.85 52601.80 88888.00 2024-01-09 18:09:16.910 009 15842.88 470.84 52601.81 88888.00 2024-01-09 18:09:17.410 009 15842.87 470.81 52601.81 88888.00 2024-01-09 18:09:17.910 009 15842.87 470.81 52601.83 88888.00 2024-01-09 18:09:18.910 009 15842.88 470.81 52601.84 88888.00 2024-01-09 18:09:19.410 009 15842.86 470.75 52601.80 88888.00 2024-01-09 18:09:19.910 009 15842.90 470.73 52601.76 88888.00 2024-01-09 18:09:20.410 009 15842.95 470.70 52601.80 88888.00 2024-01-09 18:09:20.910 009 15842.93 470.70 52601.78 88888.00 2024-01-09 18:09:21.410 009 15842.93 470.70 52601.74 88888.00 2024-01-09 18:09:21.910 009 15842.96 470.72 52601.73 88888.00 2024-01-09 18:09:22.410 009 15842.94 470.72 52601.77 88888.00 2024-01-09 18:09:22.910 009 15842.99 470.70 52601.78 88888.00 2024-01-09 18:09:23.410 009 15842.97 470.67 52601.82 88888.00 2024-01-09 18:09:23.910 009 15842.95 470.63 52601.83 88888.00 2024-01-09 18:09:24.410 009 15842.96 470.63 52601.86 88888.00 2024-01-09 18:09:24.910 009 15842.97 470.64 52601.78 88888.00 2024-01-09 18:09:25.410 009 15842.99 470.63 52601.74 88888.00 2024-01-09 18:09:25.910 009 15842.96 470.64 52601.74 88888.00 2024-01-09 18:09:26.410 009 15842.95 470.64 52601.70 88888.00 2024-01-09 18:09:26.910 009 15842.97 470.65 52601.67 88888.00 2024-01-09 18:09:27.410 009 15842.97 470.65 52601.63 88888.00 2024-01-09 18:09:27.910 009 15842.96 470.60 52601.63 88888.00 2024-01-09 18:09:28.910 009 15842.99 470.63 52601.66 88888.00 2024-01-09 18:09:29.410 009 15843.02 470.65 52601.71 88888.00 2024-01-09 18:09:29.910 009 15843.04 470.65 52601.73 88888.00 2024-01-09 18:09:30.410 009 15843.02 470.65 52601.71 88888.00 2024-01-09 18:09:30.910 009 15843.01 470.60 52601.70 88888.00 2024-01-09 18:09:31.410 009 15843.00 470.54 52601.72 88888.00 2024-01-09 18:09:31.910 009 15843.00 470.52 52601.77 88888.00 2024-01-09 18:09:32.410 009 15843.02 470.51 52601.77 88888.00 2024-01-09 18:09:32.910 009 15843.03 470.51 52601.77 88888.00 2024-01-09 18:09:33.410 009 15843.01 470.54 52601.70 88888.00 2024-01-09 18:09:33.910 009 15843.01 470.53 52601.74 88888.00 2024-01-09 18:09:34.410 009 15843.03 470.56 52601.82 88888.00 2024-01-09 18:09:34.910 009 15843.04 470.58 52601.79 88888.00 2024-01-09 18:09:35.410 009 15843.02 470.58 52601.74 88888.00 2024-01-09 18:09:35.910 009 15843.01 470.56 52601.73 88888.00 2024-01-09 18:09:36.410 009 15843.00 470.54 52601.74 88888.00 2024-01-09 18:09:36.910 009 15843.02 470.53 52601.77 88888.00 2024-01-09 18:09:37.410 009 15843.04 470.54 52601.80 88888.00 2024-01-09 18:09:37.910 009 15843.04 470.56 52601.81 88888.00 2024-01-09 18:09:38.910 009 15843.04 470.54 52601.83 88888.00 2024-01-09 18:09:39.410 009 15843.09 470.56 52601.81 88888.00 2024-01-09 18:09:39.910 009 15843.06 470.54 52601.82 88888.00 2024-01-09 18:09:40.410 009 15843.08 470.55 52601.82 88888.00 2024-01-09 18:09:40.910 009 15843.09 470.58 52601.83 88888.00 2024-01-09 18:09:41.410 009 15843.04 470.55 52601.87 88888.00 2024-01-09 18:09:41.910 009 15843.00 470.56 52601.84 88888.00 2024-01-09 18:09:42.410 009 15843.03 470.56 52601.76 88888.00 2024-01-09 18:09:42.910 009 15843.03 470.60 52601.80 88888.00 2024-01-09 18:09:43.410 009 15843.04 470.56 52601.85 88888.00 2024-01-09 18:09:43.910 009 15843.01 470.58 52601.86 88888.00 2024-01-09 18:09:44.410 009 15843.03 470.56 52601.85 88888.00 2024-01-09 18:09:44.910 009 15843.02 470.56 52601.82 88888.00 2024-01-09 18:09:45.410 009 15843.04 470.60 52601.85 88888.00 2024-01-09 18:09:45.910 009 15843.05 470.56 52601.89 88888.00 2024-01-09 18:09:46.410 009 15843.09 470.56 52601.90 88888.00 2024-01-09 18:09:46.910 009 15843.05 470.55 52601.90 88888.00 2024-01-09 18:09:47.410 009 15843.04 470.55 52601.93 88888.00 2024-01-09 18:09:47.910 009 15843.02 470.53 52601.94 88888.00 2024-01-09 18:09:48.410 009 15843.04 470.49 52601.88 88888.00 2024-01-09 18:09:48.910 009 15843.02 470.50 52601.90 88888.00 2024-01-09 18:09:49.410 009 15842.97 470.49 52601.87 88888.00 2024-01-09 18:09:49.910 009 15843.00 470.54 52601.90 88888.00 2024-01-09 18:09:50.410 009 15842.99 470.54 52601.90 88888.00 2024-01-09 18:09:50.910 009 15842.93 470.55 52601.91 88888.00 2024-01-09 18:09:51.410 009 15842.92 470.56 52601.91 88888.00 2024-01-09 18:09:51.910 009 15842.95 470.53 52601.90 88888.00 2024-01-09 18:09:52.410 009 15842.93 470.58 52601.94 88888.00 2024-01-09 18:09:52.910 009 15842.92 470.60 52601.97 88888.00 2024-01-09 18:09:53.410 009 15842.96 470.60 52602.00 88888.00 2024-01-09 18:09:53.910 009 15842.99 470.58 52602.02 88888.00 2024-01-09 18:09:54.410 009 15842.95 470.55 52601.99 88888.00 2024-01-09 18:09:54.910 009 15842.93 470.56 52601.98 88888.00 2024-01-09 18:09:55.410 009 15842.92 470.59 52601.98 88888.00 2024-01-09 18:09:55.910 009 15842.93 470.62 52601.96 88888.00 2024-01-09 18:09:56.910 009 15842.94 470.56 52601.94 88888.00 2024-01-09 18:09:57.410 009 15842.93 470.55 52601.94 88888.00 2024-01-09 18:09:57.910 009 15842.95 470.56 52601.98 88888.00 2024-01-09 18:09:58.410 009 15842.92 470.59 52601.96 88888.00 2024-01-09 18:09:58.910 009 15842.94 470.60 52601.94 88888.00 2024-01-09 18:09:59.410 009 15842.97 470.62 52601.94 88888.00 2024-01-09 18:09:59.910 009 15842.99 470.61 52602.00 88888.00 2024-01-09 18:10:00.410 009 15842.97 470.60 52602.01 88888.00 2024-01-09 18:10:00.910 009 15842.96 470.61 52601.94 88888.00 2024-01-09 18:10:01.410 009 15842.96 470.62 52601.94 88888.00 2024-01-09 18:10:01.910 009 15843.00 470.58 52602.00 88888.00 2024-01-09 18:10:02.410 009 15842.97 470.55 52601.99 88888.00 2024-01-09 18:10:02.910 009 15843.00 470.56 52601.97 88888.00 2024-01-09 18:10:03.410 009 15843.01 470.59 52601.91 88888.00 2024-01-09 18:10:03.910 009 15843.02 470.58 52601.93 88888.00 2024-01-09 18:10:04.410 009 15843.05 470.59 52601.88 88888.00 2024-01-09 18:10:04.910 009 15843.04 470.62 52601.94 88888.00 2024-01-09 18:10:05.410 009 15843.06 470.61 52601.99 88888.00 2024-01-09 18:10:05.910 009 15843.06 470.61 52601.97 88888.00 2024-01-09 18:10:06.410 009 15843.04 470.62 52601.99 88888.00 2024-01-09 18:10:06.910 009 15843.06 470.62 52602.01 88888.00 2024-01-09 18:10:07.410 009 15843.11 470.59 52601.97 88888.00 2024-01-09 18:10:07.910 009 15843.10 470.59 52602.00 88888.00 2024-01-09 18:10:08.410 009 15843.09 470.59 52601.99 88888.00 2024-01-09 18:10:08.910 009 15843.12 470.60 52602.02 88888.00 2024-01-09 18:10:09.410 009 15843.08 470.61 52602.02 88888.00 2024-01-09 18:10:09.910 009 15843.08 470.61 52602.02 88888.00 2024-01-09 18:10:10.410 009 15843.10 470.64 52601.97 88888.00 2024-01-09 18:10:10.910 009 15843.10 470.62 52601.92 88888.00 2024-01-09 18:10:11.410 009 15843.11 470.55 52601.97 88888.00 2024-01-09 18:10:11.910 009 15843.14 470.54 52601.96 88888.00 2024-01-09 18:10:12.410 009 15843.15 470.56 52601.98 88888.00 2024-01-09 18:10:12.910 009 15843.18 470.58 52601.96 88888.00 2024-01-09 18:10:13.410 009 15843.24 470.58 52601.87 88888.00 2024-01-09 18:10:13.910 009 15843.24 470.60 52601.89 88888.00 2024-01-09 18:10:14.410 009 15843.20 470.63 52601.86 88888.00 2024-01-09 18:10:14.910 009 15843.19 470.63 52601.85 88888.00 2024-01-09 18:10:15.410 009 15843.22 470.65 52601.85 88888.00 2024-01-09 18:10:15.910 009 15843.26 470.67 52601.87 88888.00 2024-01-09 18:10:16.410 009 15843.29 470.60 52601.93 88888.00 2024-01-09 18:10:16.910 009 15843.27 470.61 52601.92 88888.00 2024-01-09 18:10:17.410 009 15843.26 470.63 52601.87 88888.00 2024-01-09 18:10:17.910 009 15843.26 470.64 52601.83 88888.00 2024-01-09 18:10:18.410 009 15843.29 470.65 52601.79 88888.00 2024-01-09 18:10:18.910 009 15843.32 470.67 52601.80 88888.00 2024-01-09 18:10:19.410 009 15843.28 470.65 52601.85 88888.00 2024-01-09 18:10:19.910 009 15843.30 470.68 52601.84 88888.00 2024-01-09 18:10:20.410 009 15843.36 470.67 52601.86 88888.00 2024-01-09 18:10:20.910 009 15843.37 470.64 52601.92 88888.00 2024-01-09 18:10:21.410 009 15843.38 470.70 52601.89 88888.00 2024-01-09 18:10:21.910 009 15843.39 470.72 52601.86 88888.00 2024-01-09 18:10:22.410 009 15843.42 470.75 52601.87 88888.00 2024-01-09 18:10:22.910 009 15843.49 470.79 52601.89 88888.00 2024-01-09 18:10:23.410 009 15843.48 470.80 52601.84 88888.00 2024-01-09 18:10:23.910 009 15843.47 470.78 52601.81 88888.00 2024-01-09 18:10:24.410 009 15843.49 470.77 52601.83 88888.00 2024-01-09 18:10:24.910 009 15843.48 470.80 52601.80 88888.00 2024-01-09 18:10:25.410 009 15843.45 470.76 52601.81 88888.00 2024-01-09 18:10:25.910 009 15843.49 470.82 52601.78 88888.00 2024-01-09 18:10:26.410 009 15843.55 470.86 52601.78 88888.00 2024-01-09 18:10:26.910 009 15843.55 470.82 52601.80 88888.00 2024-01-09 18:10:27.410 009 15843.51 470.81 52601.80 88888.00 2024-01-09 18:10:27.910 009 15843.60 470.82 52601.78 88888.00 2024-01-09 18:10:28.410 009 15843.64 470.85 52601.84 88888.00 2024-01-09 18:10:28.910 009 15843.67 470.87 52601.90 88888.00 2024-01-09 18:10:29.410 009 15843.69 470.87 52601.94 88888.00 2024-01-09 18:10:29.910 009 15843.65 470.84 52601.88 88888.00 2024-01-09 18:10:30.410 009 15843.58 470.84 52601.87 88888.00 2024-01-09 18:10:30.910 009 15843.59 470.84 52601.86 88888.00 2024-01-09 18:10:31.410 009 15843.65 470.90 52601.82 88888.00 2024-01-09 18:10:31.910 009 15843.65 470.94 52601.74 88888.00 2024-01-09 18:10:32.410 009 15843.62 470.93 52601.70 88888.00 2024-01-09 18:10:32.910 009 15843.59 470.93 52601.77 88888.00 2024-01-09 18:10:33.410 009 15843.65 470.97 52601.76 88888.00 2024-01-09 18:10:33.910 009 15843.72 470.96 52601.76 88888.00 2024-01-09 18:10:34.410 009 15843.70 470.95 52601.79 88888.00 2024-01-09 18:10:34.910 009 15843.68 470.97 52601.77 88888.00 2024-01-09 18:10:35.410 009 15843.64 470.98 52601.78 88888.00 2024-01-09 18:10:35.910 009 15843.66 470.99 52601.82 88888.00 2024-01-09 18:10:36.410 009 15843.64 470.99 52601.86 88888.00 2024-01-09 18:10:36.910 009 15843.65 471.02 52601.83 88888.00 2024-01-09 18:10:37.410 009 15843.72 471.03 52601.80 88888.00 2024-01-09 18:10:37.910 009 15843.72 471.07 52601.82 88888.00 2024-01-09 18:10:38.410 009 15843.70 471.05 52601.80 88888.00 2024-01-09 18:10:38.910 009 15843.72 471.03 52601.78 88888.00 2024-01-09 18:10:39.410 009 15843.73 471.01 52601.76 88888.00 2024-01-09 18:10:39.910 009 15843.74 471.01 52601.72 88888.00 2024-01-09 18:10:40.410 009 15843.75 471.01 52601.76 88888.00 2024-01-09 18:10:40.910 009 15843.74 470.99 52601.78 88888.00 2024-01-09 18:10:41.410 009 15843.77 471.03 52601.79 88888.00 2024-01-09 18:10:41.910 009 15843.76 471.05 52601.77 88888.00 2024-01-09 18:10:42.410 009 15843.73 471.04 52601.78 88888.00 2024-01-09 18:10:42.910 009 15843.77 471.04 52601.85 88888.00 2024-01-09 18:10:43.410 009 15843.82 471.07 52601.88 88888.00 2024-01-09 18:10:43.910 009 15843.78 471.08 52601.89 88888.00 2024-01-09 18:10:44.410 009 15843.75 471.08 52601.85 88888.00 2024-01-09 18:10:44.910 009 15843.77 471.13 52601.84 88888.00 2024-01-09 18:10:45.410 009 15843.82 471.14 52601.79 88888.00 2024-01-09 18:10:45.910 009 15843.79 471.13 52601.74 88888.00 2024-01-09 18:10:46.410 009 15843.82 471.14 52601.72 88888.00 2024-01-09 18:10:46.910 009 15843.84 471.16 52601.73 88888.00 2024-01-09 18:10:47.410 009 15843.84 471.14 52601.79 88888.00 2024-01-09 18:10:47.910 009 15843.86 471.11 52601.79 88888.00 2024-01-09 18:10:48.410 009 15843.87 471.11 52601.74 88888.00 2024-01-09 18:10:48.910 009 15843.85 471.11 52601.65 88888.00 2024-01-09 18:10:49.410 009 15843.81 471.12 52601.70 88888.00 2024-01-09 18:10:49.910 009 15843.86 471.14 52601.79 88888.00 2024-01-09 18:10:50.410 009 15843.91 471.16 52601.83 88888.00 2024-01-09 18:10:50.910 009 15843.91 471.20 52601.83 88888.00 2024-01-09 18:10:51.410 009 15843.93 471.17 52601.81 88888.00 2024-01-09 18:10:51.910 009 15843.95 471.16 52601.78 88888.00 2024-01-09 18:10:52.410 009 15843.97 471.17 52601.81 88888.00 2024-01-09 18:10:52.910 009 15844.00 471.19 52601.83 88888.00 2024-01-09 18:10:53.410 009 15844.01 471.23 52601.80 88888.00 2024-01-09 18:10:53.910 009 15843.99 471.27 52601.81 88888.00 2024-01-09 18:10:54.410 009 15844.04 471.28 52601.84 88888.00 2024-01-09 18:10:54.910 009 15844.03 471.25 52601.86 88888.00 2024-01-09 18:10:55.410 009 15844.02 471.24 52601.80 88888.00 2024-01-09 18:10:55.910 009 15844.03 471.28 52601.79 88888.00 2024-01-09 18:10:56.410 009 15844.05 471.30 52601.85 88888.00 2024-01-09 18:10:56.910 009 15844.04 471.30 52601.85 88888.00 2024-01-09 18:10:57.410 009 15844.01 471.28 52601.87 88888.00 2024-01-09 18:10:57.910 009 15844.04 471.25 52601.84 88888.00 2024-01-09 18:10:58.410 009 15844.05 471.33 52601.90 88888.00 2024-01-09 18:10:58.910 009 15844.05 471.34 52601.90 88888.00 2024-01-09 18:10:59.410 009 15844.03 471.31 52601.90 88888.00 2024-01-09 18:10:59.910 009 15844.02 471.38 52601.87 88888.00 2024-01-09 18:11:00.410 009 15844.06 471.38 52601.79 88888.00 2024-01-09 18:11:00.910 009 15844.06 471.37 52601.76 88888.00 2024-01-09 18:11:01.410 009 15844.02 471.37 52601.73 88888.00 2024-01-09 18:11:01.910 009 15844.03 471.41 52601.74 88888.00 2024-01-09 18:11:02.410 009 15844.10 471.45 52601.74 88888.00 2024-01-09 18:11:02.910 009 15844.14 471.42 52601.73 88888.00 2024-01-09 18:11:03.410 009 15844.15 471.42 52601.80 88888.00 2024-01-09 18:11:03.910 009 15844.14 471.41 52601.86 88888.00 2024-01-09 18:11:04.410 009 15844.15 471.41 52601.88 88888.00 2024-01-09 18:11:04.910 009 15844.18 471.41 52601.86 88888.00 2024-01-09 18:11:05.410 009 15844.19 471.42 52601.87 88888.00 2024-01-09 18:11:05.910 009 15844.22 471.47 52601.84 88888.00 2024-01-09 18:11:06.410 009 15844.20 471.50 52601.89 88888.00 2024-01-09 18:11:06.910 009 15844.24 471.50 52601.87 88888.00 2024-01-09 18:11:07.410 009 15844.22 471.47 52601.80 88888.00 2024-01-09 18:11:07.910 009 15844.22 471.47 52601.77 88888.00 2024-01-09 18:11:08.410 009 15844.22 471.46 52601.77 88888.00 2024-01-09 18:11:08.910 009 15844.27 471.44 52601.81 88888.00 2024-01-09 18:11:09.410 009 15844.32 471.46 52601.80 88888.00 2024-01-09 18:11:09.910 009 15844.32 471.45 52601.84 88888.00 2024-01-09 18:11:10.410 009 15844.28 471.45 52601.83 88888.00 2024-01-09 18:11:10.910 009 15844.28 471.47 52601.84 88888.00 2024-01-09 18:11:11.410 009 15844.30 471.47 52601.89 88888.00 2024-01-09 18:11:11.910 009 15844.32 471.49 52601.86 88888.00 2024-01-09 18:11:12.410 009 15844.30 471.53 52601.82 88888.00 2024-01-09 18:11:12.910 009 15844.33 471.55 52601.82 88888.00 2024-01-09 18:11:13.410 009 15844.41 471.49 52601.76 88888.00 2024-01-09 18:11:13.910 009 15844.40 471.46 52601.79 88888.00 2024-01-09 18:11:14.410 009 15844.44 471.38 52601.76 88888.00 2024-01-09 18:11:14.910 009 15844.45 471.38 52601.76 88888.00 2024-01-09 18:11:15.410 009 15844.45 471.39 52601.71 88888.00 2024-01-09 18:11:15.910 009 15844.40 471.38 52601.67 88888.00 2024-01-09 18:11:16.410 009 15844.41 471.40 52601.70 88888.00 2024-01-09 18:11:16.910 009 15844.46 471.44 52601.77 88888.00 2024-01-09 18:11:17.410 009 15844.49 471.44 52601.79 88888.00 2024-01-09 18:11:17.910 009 15844.51 471.44 52601.80 88888.00 2024-01-09 18:11:18.410 009 15844.55 471.44 52601.83 88888.00 2024-01-09 18:11:18.910 009 15844.59 471.40 52601.85 88888.00 2024-01-09 18:11:19.410 009 15844.56 471.41 52601.77 88888.00 2024-01-09 18:11:19.910 009 15844.56 471.44 52601.76 88888.00 2024-01-09 18:11:20.410 009 15844.53 471.46 52601.76 88888.00 2024-01-09 18:11:20.910 009 15844.48 471.45 52601.72 88888.00 2024-01-09 18:11:21.410 009 15844.49 471.47 52601.68 88888.00 2024-01-09 18:11:21.910 009 15844.54 471.49 52601.65 88888.00 2024-01-09 18:11:22.410 009 15844.57 471.45 52601.64 88888.00 2024-01-09 18:11:22.910 009 15844.58 471.46 52601.60 88888.00 2024-01-09 18:11:23.410 009 15844.60 471.46 52601.62 88888.00 2024-01-09 18:11:23.910 009 15844.62 471.41 52601.57 88888.00 2024-01-09 18:11:24.410 009 15844.63 471.41 52601.61 88888.00 2024-01-09 18:11:24.910 009 15844.62 471.40 52601.67 88888.00 2024-01-09 18:11:25.410 009 15844.66 471.39 52601.72 88888.00 2024-01-09 18:11:25.910 009 15844.65 471.45 52601.70 88888.00 2024-01-09 18:11:26.410 009 15844.65 471.47 52601.64 88888.00 2024-01-09 18:11:26.910 009 15844.64 471.45 52601.60 88888.00 2024-01-09 18:11:27.410 009 15844.60 471.38 52601.60 88888.00 2024-01-09 18:11:27.910 009 15844.65 471.36 52601.59 88888.00 2024-01-09 18:11:28.410 009 15844.66 471.36 52601.57 88888.00 2024-01-09 18:11:28.910 009 15844.63 471.39 52601.58 88888.00 2024-01-09 18:11:29.410 009 15844.64 471.36 52601.60 88888.00 2024-01-09 18:11:29.910 009 15844.65 471.33 52601.63 88888.00 2024-01-09 18:11:30.410 009 15844.67 471.33 52601.59 88888.00 2024-01-09 18:11:30.910 009 15844.73 471.31 52601.60 88888.00 2024-01-09 18:11:31.910 009 15844.74 471.32 52601.58 88888.00 2024-01-09 18:11:32.410 009 15844.73 471.34 52601.58 88888.00 2024-01-09 18:11:32.910 009 15844.74 471.40 52601.57 88888.00 2024-01-09 18:11:33.410 009 15844.75 471.40 52601.59 88888.00 2024-01-09 18:11:33.910 009 15844.78 471.38 52601.62 88888.00 2024-01-09 18:11:34.410 009 15844.76 471.37 52601.60 88888.00 2024-01-09 18:11:34.910 009 15844.74 471.37 52601.51 88888.00 2024-01-09 18:11:35.410 009 15844.78 471.36 52601.52 88888.00 2024-01-09 18:11:35.910 009 15844.81 471.33 52601.50 88888.00 2024-01-09 18:11:36.410 009 15844.82 471.33 52601.48 88888.00 2024-01-09 18:11:36.910 009 15844.85 471.34 52601.53 88888.00 2024-01-09 18:11:37.410 009 15844.90 471.38 52601.51 88888.00 2024-01-09 18:11:37.910 009 15844.84 471.36 52601.51 88888.00 2024-01-09 18:11:38.410 009 15844.83 471.36 52601.53 88888.00 2024-01-09 18:11:38.910 009 15844.90 471.37 52601.56 88888.00 2024-01-09 18:11:39.410 009 15844.91 471.31 52601.59 88888.00 2024-01-09 18:11:39.910 009 15844.92 471.28 52601.60 88888.00 2024-01-09 18:11:40.410 009 15844.91 471.22 52601.57 88888.00 2024-01-09 18:11:40.910 009 15844.85 471.27 52601.59 88888.00 2024-01-09 18:11:41.410 009 15844.85 471.29 52601.58 88888.00 2024-01-09 18:11:41.910 009 15844.86 471.30 52601.52 88888.00 2024-01-09 18:11:42.410 009 15844.91 471.30 52601.52 88888.00 2024-01-09 18:11:42.910 009 15844.90 471.30 52601.44 88888.00 2024-01-09 18:11:43.410 009 15844.91 471.29 52601.44 88888.00 2024-01-09 18:11:43.910 009 15844.93 471.31 52601.44 88888.00 2024-01-09 18:11:44.410 009 15844.96 471.29 52601.34 88888.00 2024-01-09 18:11:44.910 009 15845.00 471.27 52601.31 88888.00 2024-01-09 18:11:45.410 009 15845.00 471.24 52601.38 88888.00 2024-01-09 18:11:45.910 009 15844.98 471.25 52601.43 88888.00 2024-01-09 18:11:46.410 009 15844.95 471.24 52601.44 88888.00 2024-01-09 18:11:46.911 009 15844.98 471.19 52601.45 88888.00 2024-01-09 18:11:47.411 009 15845.02 471.20 52601.44 88888.00 2024-01-09 18:11:47.911 009 15844.98 471.20 52601.45 88888.00 2024-01-09 18:11:48.411 009 15844.99 471.20 52601.46 88888.00 2024-01-09 18:11:48.911 009 15845.01 471.20 52601.44 88888.00 2024-01-09 18:11:49.411 009 15844.96 471.20 52601.44 88888.00 2024-01-09 18:11:49.911 009 15844.99 471.19 52601.43 88888.00 2024-01-09 18:11:50.411 009 15844.99 471.17 52601.46 88888.00 2024-01-09 18:11:50.911 009 15844.93 471.16 52601.48 88888.00 2024-01-09 18:11:51.411 009 15844.91 471.19 52601.49 88888.00 2024-01-09 18:11:51.911 009 15844.96 471.21 52601.50 88888.00 2024-01-09 18:11:52.411 009 15845.00 471.20 52601.53 88888.00 2024-01-09 18:11:52.911 009 15844.96 471.19 52601.51 88888.00 2024-01-09 18:11:53.411 009 15844.96 471.20 52601.51 88888.00 2024-01-09 18:11:53.911 009 15845.00 471.19 52601.53 88888.00 2024-01-09 18:11:54.411 009 15845.04 471.16 52601.50 88888.00 2024-01-09 18:11:54.911 009 15845.03 471.13 52601.52 88888.00 2024-01-09 18:11:55.411 009 15845.02 471.14 52601.53 88888.00 2024-01-09 18:11:55.911 009 15845.05 471.14 52601.50 88888.00 2024-01-09 18:11:56.411 009 15845.05 471.13 52601.51 88888.00 2024-01-09 18:11:56.911 009 15845.00 471.16 52601.56 88888.00 2024-01-09 18:11:57.411 009 15845.00 471.20 52601.51 88888.00 2024-01-09 18:11:57.911 009 15845.03 471.17 52601.53 88888.00 2024-01-09 18:11:58.411 009 15845.08 471.11 52601.53 88888.00 2024-01-09 18:11:58.911 009 15845.05 471.12 52601.52 88888.00 2024-01-09 18:11:59.911 009 15845.09 471.20 52601.59 88888.00 2024-01-09 18:12:00.411 009 15845.10 471.20 52601.61 88888.00 2024-01-09 18:12:00.911 009 15845.08 471.21 52601.61 88888.00 2024-01-09 18:12:01.411 009 15845.09 471.21 52601.56 88888.00 2024-01-09 18:12:01.911 009 15845.07 471.19 52601.59 88888.00 2024-01-09 18:12:02.411 009 15845.05 471.17 52601.57 88888.00 2024-01-09 18:12:02.911 009 15845.05 471.16 52601.53 88888.00 2024-01-09 18:12:03.411 009 15845.08 471.10 52601.53 88888.00 2024-01-09 18:12:03.911 009 15845.11 471.11 52601.52 88888.00 2024-01-09 18:12:04.411 009 15845.05 471.16 52601.49 88888.00 2024-01-09 18:12:04.911 009 15845.08 471.17 52601.51 88888.00 2024-01-09 18:12:05.411 009 15845.11 471.19 52601.56 88888.00 2024-01-09 18:12:05.911 009 15845.14 471.15 52601.57 88888.00 2024-01-09 18:12:06.411 009 15845.22 471.20 52601.57 88888.00 2024-01-09 18:12:06.911 009 15845.23 471.21 52601.54 88888.00 2024-01-09 18:12:07.411 009 15845.26 471.20 52601.56 88888.00 2024-01-09 18:12:07.911 009 15845.23 471.16 52601.58 88888.00 2024-01-09 18:12:08.411 009 15845.25 471.19 52601.64 88888.00 2024-01-09 18:12:08.911 009 15845.26 471.16 52601.65 88888.00 2024-01-09 18:12:09.411 009 15845.29 471.16 52601.65 88888.00 2024-01-09 18:12:09.911 009 15845.27 471.17 52601.61 88888.00 2024-01-09 18:12:10.411 009 15845.26 471.17 52601.59 88888.00 2024-01-09 18:12:10.911 009 15845.25 471.13 52601.58 88888.00 2024-01-09 18:12:11.411 009 15845.23 471.10 52601.58 88888.00 2024-01-09 18:12:11.911 009 15845.26 471.11 52601.58 88888.00 2024-01-09 18:12:12.411 009 15845.32 471.13 52601.49 88888.00 2024-01-09 18:12:12.911 009 15845.30 471.13 52601.47 88888.00 2024-01-09 18:12:13.411 009 15845.28 471.13 52601.47 88888.00 2024-01-09 18:12:13.911 009 15845.29 471.08 52601.51 88888.00 2024-01-09 18:12:14.411 009 15845.30 471.07 52601.54 88888.00 2024-01-09 18:12:14.911 009 15845.28 471.06 52601.59 88888.00 2024-01-09 18:12:15.411 009 15845.34 471.02 52601.58 88888.00 2024-01-09 18:12:15.911 009 15845.34 471.01 52601.56 88888.00 2024-01-09 18:12:16.411 009 15845.35 470.97 52601.56 88888.00 2024-01-09 18:12:16.911 009 15845.36 470.97 52601.59 88888.00 2024-01-09 18:12:17.411 009 15845.35 470.97 52601.58 88888.00 2024-01-09 18:12:17.911 009 15845.35 470.99 52601.59 88888.00 2024-01-09 18:12:18.411 009 15845.39 470.99 52601.56 88888.00 2024-01-09 18:12:18.911 009 15845.39 470.97 52601.57 88888.00 2024-01-09 18:12:19.411 009 15845.46 470.97 52601.59 88888.00 2024-01-09 18:12:19.911 009 15845.45 471.01 52601.56 88888.00 2024-01-09 18:12:20.411 009 15845.43 471.01 52601.60 88888.00 2024-01-09 18:12:20.911 009 15845.48 470.98 52601.59 88888.00 2024-01-09 18:12:21.411 009 15845.47 470.96 52601.53 88888.00 2024-01-09 18:12:21.911 009 15845.43 470.95 52601.53 88888.00 2024-01-09 18:12:22.411 009 15845.43 470.95 52601.52 88888.00 2024-01-09 18:12:22.911 009 15845.41 470.96 52601.54 88888.00 2024-01-09 18:12:23.411 009 15845.44 470.99 52601.57 88888.00 2024-01-09 18:12:23.911 009 15845.48 471.01 52601.53 88888.00 2024-01-09 18:12:24.411 009 15845.44 471.01 52601.57 88888.00 2024-01-09 18:12:24.911 009 15845.43 471.03 52601.54 88888.00 2024-01-09 18:12:25.411 009 15845.44 471.02 52601.54 88888.00 2024-01-09 18:12:25.911 009 15845.45 471.01 52601.57 88888.00 2024-01-09 18:12:26.411 009 15845.43 471.02 52601.54 88888.00 2024-01-09 18:12:26.911 009 15845.46 471.01 52601.58 88888.00 2024-01-09 18:12:27.411 009 15845.48 470.98 52601.54 88888.00 2024-01-09 18:12:27.911 009 15845.49 470.99 52601.58 88888.00 2024-01-09 18:12:28.411 009 15845.50 470.98 52601.62 88888.00 2024-01-09 18:12:28.911 009 15845.55 470.98 52601.70 88888.00 2024-01-09 18:12:29.411 009 15845.54 470.95 52601.69 88888.00 2024-01-09 18:12:29.911 009 15845.50 470.95 52601.65 88888.00 2024-01-09 18:12:30.411 009 15845.52 470.95 52601.70 88888.00 2024-01-09 18:12:30.911 009 15845.57 470.95 52601.74 88888.00 2024-01-09 18:12:31.411 009 15845.59 470.96 52601.73 88888.00 2024-01-09 18:12:31.911 009 15845.57 470.94 52601.67 88888.00 2024-01-09 18:12:32.411 009 15845.59 470.93 52601.60 88888.00 2024-01-09 18:12:33.411 009 15845.56 470.89 52601.66 88888.00 2024-01-09 18:12:33.911 009 15845.56 470.87 52601.67 88888.00 2024-01-09 18:12:34.411 009 15845.54 470.89 52601.62 88888.00 2024-01-09 18:12:34.911 009 15845.52 470.91 52601.65 88888.00 2024-01-09 18:12:35.411 009 15845.52 470.90 52601.69 88888.00 2024-01-09 18:12:35.911 009 15845.50 470.90 52601.74 88888.00 2024-01-09 18:12:36.411 009 15845.55 470.88 52601.81 88888.00 2024-01-09 18:12:36.911 009 15845.57 470.87 52601.79 88888.00 2024-01-09 18:12:37.411 009 15845.61 470.89 52601.73 88888.00 2024-01-09 18:12:37.911 009 15845.58 470.88 52601.72 88888.00 2024-01-09 18:12:38.411 009 15845.56 470.88 52601.74 88888.00 2024-01-09 18:12:38.911 009 15845.57 470.90 52601.79 88888.00 2024-01-09 18:12:39.411 009 15845.56 470.89 52601.73 88888.00 2024-01-09 18:12:39.911 009 15845.55 470.86 52601.66 88888.00 2024-01-09 18:12:40.411 009 15845.54 470.84 52601.70 88888.00 2024-01-09 18:12:40.911 009 15845.57 470.81 52601.70 88888.00 2024-01-09 18:12:41.411 009 15845.58 470.81 52601.70 88888.00 2024-01-09 18:12:41.911 009 15845.55 470.81 52601.70 88888.00 2024-01-09 18:12:42.411 009 15845.50 470.82 52601.76 88888.00 2024-01-09 18:12:43.411 009 15845.59 470.81 52601.80 88888.00 2024-01-09 18:12:43.911 009 15845.53 470.80 52601.77 88888.00 2024-01-09 18:12:44.411 009 15845.50 470.84 52601.80 88888.00 2024-01-09 18:12:44.911 009 15845.53 470.84 52601.80 88888.00 2024-01-09 18:12:45.411 009 15845.53 470.84 52601.81 88888.00 2024-01-09 18:12:45.911 009 15845.56 470.82 52601.86 88888.00 2024-01-09 18:12:46.411 009 15845.57 470.85 52601.83 88888.00 2024-01-09 18:12:46.911 009 15845.58 470.82 52601.76 88888.00 2024-01-09 18:12:47.411 009 15845.58 470.84 52601.82 88888.00 2024-01-09 18:12:47.911 009 15845.54 470.82 52601.83 88888.00 2024-01-09 18:12:48.411 009 15845.54 470.82 52601.83 88888.00 2024-01-09 18:12:48.911 009 15845.57 470.78 52601.87 88888.00 2024-01-09 18:12:49.411 009 15845.58 470.79 52601.84 88888.00 2024-01-09 18:12:49.911 009 15845.56 470.80 52601.88 88888.00 2024-01-09 18:12:50.411 009 15845.54 470.81 52601.92 88888.00 2024-01-09 18:12:50.911 009 15845.56 470.82 52601.91 88888.00 2024-01-09 18:12:51.411 009 15845.59 470.81 52601.92 88888.00 2024-01-09 18:12:51.911 009 15845.59 470.82 52601.91 88888.00 2024-01-09 18:12:52.411 009 15845.56 470.84 52601.88 88888.00 2024-01-09 18:12:53.411 009 15845.52 470.80 52601.85 88888.00 2024-01-09 18:12:53.911 009 15845.52 470.82 52601.81 88888.00 2024-01-09 18:12:54.411 009 15845.55 470.77 52601.80 88888.00 2024-01-09 18:12:54.911 009 15845.54 470.76 52601.85 88888.00 2024-01-09 18:12:55.411 009 15845.55 470.79 52601.89 88888.00 2024-01-09 18:12:55.911 009 15845.56 470.76 52601.88 88888.00 2024-01-09 18:12:56.411 009 15845.53 470.73 52601.89 88888.00 2024-01-09 18:12:56.911 009 15845.49 470.77 52601.92 88888.00 2024-01-09 18:12:57.411 009 15845.53 470.78 52601.87 88888.00 2024-01-09 18:12:57.911 009 15845.50 470.76 52601.89 88888.00 2024-01-09 18:12:58.411 009 15845.53 470.77 52601.91 88888.00 2024-01-09 18:12:58.911 009 15845.54 470.80 52601.92 88888.00 2024-01-09 18:12:59.411 009 15845.49 470.81 52601.96 88888.00 2024-01-09 18:12:59.911 009 15845.49 470.82 52601.92 88888.00 2024-01-09 18:13:00.411 009 15845.49 470.87 52601.90 88888.00 2024-01-09 18:13:00.911 009 15845.48 470.87 52601.93 88888.00 2024-01-09 18:13:01.411 009 15845.48 470.87 52601.91 88888.00 2024-01-09 18:13:01.911 009 15845.52 470.85 52601.93 88888.00 2024-01-09 18:13:02.411 009 15845.54 470.82 52601.89 88888.00 2024-01-09 18:13:02.911 009 15845.52 470.89 52601.89 88888.00 2024-01-09 18:13:03.411 009 15845.54 470.89 52601.89 88888.00 2024-01-09 18:13:03.911 009 15845.58 470.86 52601.90 88888.00 2024-01-09 18:13:04.411 009 15845.59 470.84 52601.93 88888.00 2024-01-09 18:13:04.911 009 15845.62 470.81 52601.96 88888.00 2024-01-09 18:13:05.411 009 15845.58 470.81 52601.98 88888.00 2024-01-09 18:13:05.911 009 15845.56 470.82 52602.02 88888.00 2024-01-09 18:13:06.411 009 15845.52 470.81 52602.03 88888.00 2024-01-09 18:13:06.911 009 15845.53 470.84 52602.01 88888.00 2024-01-09 18:13:07.411 009 15845.54 470.84 52601.98 88888.00 2024-01-09 18:13:07.911 009 15845.54 470.81 52602.00 88888.00 2024-01-09 18:13:08.411 009 15845.54 470.82 52601.98 88888.00 2024-01-09 18:13:08.911 009 15845.54 470.82 52601.93 88888.00 2024-01-09 18:13:09.411 009 15845.56 470.84 52601.96 88888.00 2024-01-09 18:13:09.911 009 15845.57 470.88 52601.96 88888.00 2024-01-09 18:13:10.411 009 15845.61 470.87 52601.97 88888.00 2024-01-09 18:13:10.911 009 15845.57 470.88 52601.96 88888.00 2024-01-09 18:13:11.411 009 15845.56 470.87 52601.98 88888.00 2024-01-09 18:13:11.911 009 15845.55 470.84 52602.03 88888.00 2024-01-09 18:13:12.411 009 15845.56 470.84 52602.03 88888.00 2024-01-09 18:13:12.911 009 15845.57 470.85 52602.00 88888.00 2024-01-09 18:13:13.411 009 15845.61 470.81 52601.94 88888.00 2024-01-09 18:13:13.911 009 15845.59 470.81 52601.97 88888.00 2024-01-09 18:13:14.411 009 15845.56 470.84 52602.00 88888.00 2024-01-09 18:13:14.911 009 15845.57 470.85 52601.98 88888.00 2024-01-09 18:13:15.411 009 15845.53 470.84 52601.90 88888.00 2024-01-09 18:13:15.911 009 15845.55 470.84 52601.93 88888.00 2024-01-09 18:13:16.411 009 15845.57 470.87 52601.98 88888.00 2024-01-09 18:13:16.911 009 15845.58 470.90 52601.94 88888.00 2024-01-09 18:13:17.411 009 15845.57 470.94 52601.93 88888.00 2024-01-09 18:13:17.911 009 15845.57 470.95 52601.98 88888.00 2024-01-09 18:13:18.411 009 15845.56 470.94 52602.00 88888.00 2024-01-09 18:13:18.911 009 15845.54 470.94 52602.02 88888.00 2024-01-09 18:13:19.411 009 15845.55 470.93 52602.08 88888.00 2024-01-09 18:13:19.911 009 15845.54 470.93 52602.10 88888.00 2024-01-09 18:13:20.411 009 15845.57 470.90 52602.06 88888.00 2024-01-09 18:13:20.911 009 15845.57 470.93 52602.05 88888.00 2024-01-09 18:13:21.411 009 15845.53 470.95 52602.07 88888.00 2024-01-09 18:13:21.911 009 15845.54 470.95 52602.01 88888.00 2024-01-09 18:13:22.411 009 15845.47 470.95 52601.96 88888.00 2024-01-09 18:13:22.911 009 15845.47 470.93 52601.94 88888.00 2024-01-09 18:13:23.411 009 15845.48 470.88 52602.03 88888.00 2024-01-09 18:13:23.911 009 15845.47 470.88 52602.05 88888.00 2024-01-09 18:13:24.411 009 15845.48 470.91 52602.05 88888.00 2024-01-09 18:13:24.911 009 15845.49 470.87 52602.09 88888.00 2024-01-09 18:13:25.411 009 15845.50 470.89 52602.12 88888.00 2024-01-09 18:13:25.911 009 15845.55 470.88 52602.13 88888.00 2024-01-09 18:13:26.411 009 15845.55 470.87 52602.12 88888.00 2024-01-09 18:13:26.911 009 15845.57 470.88 52602.09 88888.00 2024-01-09 18:13:27.411 009 15845.52 470.88 52602.09 88888.00 2024-01-09 18:13:27.911 009 15845.52 470.86 52602.12 88888.00 2024-01-09 18:13:28.411 009 15845.46 470.88 52602.12 88888.00 2024-01-09 18:13:28.911 009 15845.41 470.89 52602.16 88888.00 2024-01-09 18:13:29.411 009 15845.39 470.90 52602.18 88888.00 2024-01-09 18:13:29.911 009 15845.44 470.94 52602.16 88888.00 2024-01-09 18:13:30.411 009 15845.44 470.95 52602.17 88888.00 2024-01-09 18:13:30.911 009 15845.44 470.93 52602.10 88888.00 2024-01-09 18:13:31.411 009 15845.47 470.91 52602.11 88888.00 2024-01-09 18:13:31.911 009 15845.47 470.95 52602.16 88888.00 2024-01-09 18:13:32.411 009 15845.54 470.93 52602.13 88888.00 2024-01-09 18:13:32.911 009 15845.54 470.93 52602.17 88888.00 2024-01-09 18:13:33.411 009 15845.52 470.90 52602.12 88888.00 2024-01-09 18:13:33.911 009 15845.49 470.89 52602.17 88888.00 2024-01-09 18:13:34.411 009 15845.44 470.91 52602.22 88888.00 2024-01-09 18:13:34.911 009 15845.40 470.90 52602.21 88888.00 2024-01-09 18:13:35.411 009 15845.44 470.89 52602.20 88888.00 2024-01-09 18:13:35.911 009 15845.43 470.91 52602.16 88888.00 2024-01-09 18:13:36.411 009 15845.40 470.95 52602.16 88888.00 2024-01-09 18:13:36.911 009 15845.43 470.94 52602.16 88888.00 2024-01-09 18:13:37.411 009 15845.45 470.93 52602.10 88888.00 2024-01-09 18:13:37.911 009 15845.46 470.91 52602.10 88888.00 2024-01-09 18:13:38.411 009 15845.46 470.91 52602.13 88888.00 2024-01-09 18:13:38.911 009 15845.46 470.94 52602.14 88888.00 2024-01-09 18:13:39.411 009 15845.46 470.95 52602.12 88888.00 2024-01-09 18:13:39.911 009 15845.43 470.95 52602.17 88888.00 2024-01-09 18:13:40.411 009 15845.41 470.96 52602.21 88888.00 2024-01-09 18:13:40.911 009 15845.50 470.97 52602.22 88888.00 2024-01-09 18:13:41.411 009 15845.50 470.98 52602.17 88888.00 2024-01-09 18:13:41.911 009 15845.45 470.97 52602.17 88888.00 2024-01-09 18:13:42.411 009 15845.41 470.96 52602.24 88888.00 2024-01-09 18:13:42.911 009 15845.41 470.96 52602.25 88888.00 2024-01-09 18:13:43.411 009 15845.40 470.93 52602.20 88888.00 2024-01-09 18:13:43.911 009 15845.46 470.88 52602.20 88888.00 2024-01-09 18:13:44.911 009 15845.45 470.90 52602.19 88888.00 2024-01-09 18:13:45.411 009 15845.39 470.94 52602.19 88888.00 2024-01-09 18:13:45.911 009 15845.38 470.96 52602.18 88888.00 2024-01-09 18:13:46.411 009 15845.41 470.96 52602.13 88888.00 2024-01-09 18:13:46.911 009 15845.38 470.94 52602.21 88888.00 2024-01-09 18:13:47.411 009 15845.38 470.93 52602.22 88888.00 2024-01-09 18:13:47.911 009 15845.47 470.93 52602.21 88888.00 2024-01-09 18:13:48.411 009 15845.45 470.90 52602.21 88888.00 2024-01-09 18:13:48.911 009 15845.44 470.89 52602.24 88888.00 2024-01-09 18:13:49.411 009 15845.44 470.90 52602.23 88888.00 2024-01-09 18:13:49.911 009 15845.40 470.87 52602.22 88888.00 2024-01-09 18:13:50.411 009 15845.35 470.89 52602.22 88888.00 2024-01-09 18:13:50.911 009 15845.35 470.87 52602.17 88888.00 2024-01-09 18:13:51.411 009 15845.36 470.82 52602.12 88888.00 2024-01-09 18:13:51.911 009 15845.39 470.82 52602.13 88888.00 2024-01-09 18:13:52.911 009 15845.39 470.87 52602.26 88888.00 2024-01-09 18:13:53.411 009 15845.38 470.85 52602.27 88888.00 2024-01-09 18:13:53.911 009 15845.40 470.85 52602.25 88888.00 2024-01-09 18:13:54.411 009 15845.38 470.88 52602.27 88888.00 2024-01-09 18:13:54.911 009 15845.39 470.89 52602.29 88888.00 2024-01-09 18:13:55.411 009 15845.41 470.89 52602.24 88888.00 2024-01-09 18:13:55.911 009 15845.40 470.94 52602.25 88888.00 2024-01-09 18:13:56.411 009 15845.40 470.87 52602.19 88888.00 2024-01-09 18:13:56.911 009 15845.44 470.87 52602.22 88888.00 2024-01-09 18:13:57.411 009 15845.45 470.90 52602.22 88888.00 2024-01-09 18:13:57.911 009 15845.45 470.91 52602.13 88888.00 2024-01-09 18:13:58.411 009 15845.43 470.93 52602.17 88888.00 2024-01-09 18:13:58.911 009 15845.41 470.91 52602.19 88888.00 2024-01-09 18:13:59.411 009 15845.43 470.91 52602.17 88888.00 2024-01-09 18:13:59.911 009 15845.40 470.93 52602.19 88888.00 2024-01-09 18:14:00.411 009 15845.38 470.89 52602.17 88888.00 2024-01-09 18:14:00.911 009 15845.41 470.89 52602.14 88888.00 2024-01-09 18:14:01.411 009 15845.43 470.89 52602.11 88888.00 2024-01-09 18:14:01.911 009 15845.44 470.90 52602.12 88888.00 2024-01-09 18:14:02.411 009 15845.45 470.94 52602.08 88888.00 2024-01-09 18:14:02.911 009 15845.45 470.96 52602.02 88888.00 2024-01-09 18:14:03.411 009 15845.53 470.95 52602.00 88888.00 2024-01-09 18:14:03.911 009 15845.52 470.97 52602.02 88888.00 2024-01-09 18:14:04.911 009 15845.49 470.94 52602.08 88888.00 2024-01-09 18:14:05.411 009 15845.57 470.89 52602.13 88888.00 2024-01-09 18:14:05.911 009 15845.53 470.88 52602.16 88888.00 2024-01-09 18:14:06.411 009 15845.46 470.93 52602.13 88888.00 2024-01-09 18:14:06.911 009 15845.49 470.94 52602.16 88888.00 2024-01-09 18:14:07.411 009 15845.52 470.94 52602.14 88888.00 2024-01-09 18:14:07.911 009 15845.57 470.96 52602.16 88888.00 2024-01-09 18:14:08.411 009 15845.56 470.96 52602.18 88888.00 2024-01-09 18:14:08.911 009 15845.62 470.97 52602.19 88888.00 2024-01-09 18:14:09.411 009 15845.64 471.01 52602.25 88888.00 2024-01-09 18:14:09.911 009 15845.55 471.01 52602.25 88888.00 2024-01-09 18:14:10.411 009 15845.53 470.95 52602.24 88888.00 2024-01-09 18:14:10.911 009 15845.54 470.99 52602.21 88888.00 2024-01-09 18:14:11.411 009 15845.54 471.02 52602.22 88888.00 2024-01-09 18:14:11.911 009 15845.53 471.01 52602.19 88888.00 2024-01-09 18:14:12.411 009 15845.54 470.97 52602.14 88888.00 2024-01-09 18:14:12.911 009 15845.59 470.98 52602.13 88888.00 2024-01-09 18:14:13.411 009 15845.61 470.97 52602.09 88888.00 2024-01-09 18:14:13.911 009 15845.57 470.97 52602.08 88888.00 2024-01-09 18:14:14.911 009 15845.62 470.99 52602.07 88888.00 2024-01-09 18:14:15.411 009 15845.59 471.02 52602.14 88888.00 2024-01-09 18:14:15.911 009 15845.64 471.05 52602.19 88888.00 2024-01-09 18:14:16.411 009 15845.61 471.03 52602.12 88888.00 2024-01-09 18:14:16.911 009 15845.62 470.99 52602.13 88888.00 2024-01-09 18:14:17.411 009 15845.64 470.98 52602.09 88888.00 2024-01-09 18:14:17.911 009 15845.65 470.98 52602.06 88888.00 2024-01-09 18:14:18.411 009 15845.63 470.97 52602.09 88888.00 2024-01-09 18:14:18.911 009 15845.68 470.98 52602.03 88888.00 2024-01-09 18:14:19.411 009 15845.66 470.98 52602.06 88888.00 2024-01-09 18:14:19.911 009 15845.65 470.97 52602.10 88888.00 2024-01-09 18:14:20.411 009 15845.71 470.96 52602.11 88888.00 2024-01-09 18:14:20.911 009 15845.70 470.99 52602.07 88888.00 2024-01-09 18:14:21.411 009 15845.67 471.02 52602.07 88888.00 2024-01-09 18:14:21.911 009 15845.70 471.04 52602.13 88888.00 2024-01-09 18:14:22.411 009 15845.74 471.03 52602.18 88888.00 2024-01-09 18:14:22.911 009 15845.74 470.98 52602.18 88888.00 2024-01-09 18:14:23.411 009 15845.74 470.98 52602.20 88888.00 2024-01-09 18:14:23.911 009 15845.76 470.98 52602.24 88888.00 2024-01-09 18:14:24.911 009 15845.75 471.01 52602.18 88888.00 2024-01-09 18:14:25.411 009 15845.73 470.99 52602.18 88888.00 2024-01-09 18:14:25.911 009 15845.73 470.98 52602.12 88888.00 2024-01-09 18:14:26.411 009 15845.71 470.98 52602.04 88888.00 2024-01-09 18:14:26.911 009 15845.73 470.96 52602.04 88888.00 2024-01-09 18:14:27.411 009 15845.73 470.93 52602.06 88888.00 2024-01-09 18:14:27.911 009 15845.72 470.94 52602.03 88888.00 2024-01-09 18:14:28.411 009 15845.75 470.94 52602.09 88888.00 2024-01-09 18:14:28.911 009 15845.75 470.95 52602.12 88888.00 2024-01-09 18:14:29.411 009 15845.76 470.95 52602.17 88888.00 2024-01-09 18:14:29.911 009 15845.77 470.93 52602.20 88888.00 2024-01-09 18:14:30.411 009 15845.80 470.93 52602.17 88888.00 2024-01-09 18:14:30.911 009 15845.79 470.98 52602.16 88888.00 2024-01-09 18:14:31.411 009 15845.77 471.01 52602.12 88888.00 2024-01-09 18:14:31.911 009 15845.79 470.95 52602.10 88888.00 2024-01-09 18:14:32.411 009 15845.81 470.93 52602.06 88888.00 2024-01-09 18:14:32.911 009 15845.83 470.91 52602.01 88888.00 2024-01-09 18:14:33.411 009 15845.76 470.90 52601.96 88888.00 2024-01-09 18:14:33.911 009 15845.74 470.90 52602.01 88888.00 2024-01-09 18:14:34.411 009 15845.75 470.90 52602.03 88888.00 2024-01-09 18:14:34.911 009 15845.76 470.91 52602.01 88888.00 2024-01-09 18:14:35.411 009 15845.74 470.94 52602.03 88888.00 2024-01-09 18:14:35.911 009 15845.76 470.95 52602.01 88888.00 2024-01-09 18:14:36.411 009 15845.82 470.96 52602.05 88888.00 2024-01-09 18:14:36.911 009 15845.82 470.89 52602.08 88888.00 2024-01-09 18:14:37.411 009 15845.81 470.88 52602.12 88888.00 2024-01-09 18:14:37.911 009 15845.81 470.93 52602.12 88888.00 2024-01-09 18:14:38.411 009 15845.87 470.93 52602.07 88888.00 2024-01-09 18:14:38.911 009 15845.86 470.90 52602.08 88888.00 2024-01-09 18:14:39.411 009 15845.87 470.89 52602.04 88888.00 2024-01-09 18:14:39.911 009 15845.86 470.91 52601.98 88888.00 2024-01-09 18:14:40.411 009 15845.81 470.90 52601.92 88888.00 2024-01-09 18:14:40.911 009 15845.82 470.88 52601.96 88888.00 2024-01-09 18:14:41.411 009 15845.81 470.90 52601.98 88888.00 2024-01-09 18:14:41.911 009 15845.86 470.90 52601.96 88888.00 2024-01-09 18:14:42.411 009 15845.90 470.91 52601.99 88888.00 2024-01-09 18:14:42.911 009 15845.84 470.95 52601.98 88888.00 2024-01-09 18:14:43.411 009 15845.85 470.94 52602.00 88888.00 2024-01-09 18:14:43.911 009 15845.90 470.93 52602.04 88888.00 2024-01-09 18:14:44.411 009 15845.89 470.91 52602.03 88888.00 2024-01-09 18:14:44.911 009 15845.92 470.89 52602.02 88888.00 2024-01-09 18:14:45.411 009 15845.94 470.93 52601.98 88888.00 2024-01-09 18:14:45.911 009 15845.93 470.93 52601.94 88888.00 2024-01-09 18:14:46.411 009 15845.91 470.88 52601.94 88888.00 2024-01-09 18:14:46.911 009 15845.96 470.93 52601.92 88888.00 2024-01-09 18:14:47.411 009 15845.99 470.95 52601.90 88888.00 2024-01-09 18:14:47.911 009 15845.98 470.96 52601.88 88888.00 2024-01-09 18:14:48.411 009 15845.96 470.90 52601.90 88888.00 2024-01-09 18:14:48.911 009 15845.98 470.90 52601.91 88888.00 2024-01-09 18:14:49.411 009 15846.00 470.91 52601.93 88888.00 2024-01-09 18:14:49.911 009 15846.03 470.89 52601.91 88888.00 2024-01-09 18:14:50.411 009 15846.01 470.87 52601.97 88888.00 2024-01-09 18:14:50.911 009 15846.04 470.87 52602.00 88888.00 2024-01-09 18:14:51.411 009 15846.10 470.88 52601.96 88888.00 2024-01-09 18:14:51.911 009 15846.05 470.87 52601.92 88888.00 2024-01-09 18:14:52.911 009 15846.05 470.84 52601.94 88888.00 2024-01-09 18:14:53.411 009 15846.05 470.84 52601.88 88888.00 2024-01-09 18:14:53.911 009 15846.08 470.86 52601.90 88888.00 2024-01-09 18:14:54.411 009 15846.08 470.88 52601.89 88888.00 2024-01-09 18:14:54.911 009 15846.09 470.90 52601.91 88888.00 2024-01-09 18:14:55.411 009 15846.10 470.91 52601.85 88888.00 2024-01-09 18:14:55.911 009 15846.09 470.89 52601.84 88888.00 2024-01-09 18:14:56.411 009 15846.10 470.89 52601.81 88888.00 2024-01-09 18:14:56.911 009 15846.11 470.90 52601.82 88888.00 2024-01-09 18:14:57.411 009 15846.08 470.89 52601.84 88888.00 2024-01-09 18:14:57.911 009 15846.05 470.86 52601.87 88888.00 2024-01-09 18:14:58.411 009 15846.10 470.90 52601.90 88888.00 2024-01-09 18:14:58.911 009 15846.09 470.93 52601.85 88888.00 2024-01-09 18:14:59.411 009 15846.05 470.85 52601.88 88888.00 2024-01-09 18:14:59.911 009 15846.12 470.84 52601.93 88888.00 2024-01-09 18:15:00.411 009 15846.14 470.84 52601.94 88888.00 2024-01-09 18:15:00.911 009 15846.13 470.85 52601.90 88888.00 2024-01-09 18:15:01.411 009 15846.12 470.85 52601.87 88888.00 2024-01-09 18:15:01.911 009 15846.13 470.84 52601.83 88888.00 2024-01-09 18:15:02.411 009 15846.14 470.85 52601.84 88888.00 2024-01-09 18:15:02.911 009 15846.16 470.88 52601.80 88888.00 2024-01-09 18:15:03.411 009 15846.19 470.87 52601.80 88888.00 2024-01-09 18:15:03.911 009 15846.23 470.88 52601.77 88888.00 2024-01-09 18:15:04.411 009 15846.21 470.87 52601.76 88888.00 2024-01-09 18:15:04.911 009 15846.19 470.85 52601.78 88888.00 2024-01-09 18:15:05.411 009 15846.21 470.86 52601.80 88888.00 2024-01-09 18:15:06.411 009 15846.25 470.85 52601.78 88888.00 2024-01-09 18:15:06.911 009 15846.26 470.86 52601.72 88888.00 2024-01-09 18:15:07.411 009 15846.30 470.86 52601.71 88888.00 2024-01-09 18:15:07.911 009 15846.36 470.87 52601.68 88888.00 2024-01-09 18:15:08.411 009 15846.38 470.84 52601.65 88888.00 2024-01-09 18:15:08.911 009 15846.35 470.81 52601.64 88888.00 2024-01-09 18:15:09.411 009 15846.35 470.84 52601.64 88888.00 2024-01-09 18:15:09.911 009 15846.35 470.82 52601.66 88888.00 2024-01-09 18:15:10.411 009 15846.36 470.81 52601.68 88888.00 2024-01-09 18:15:10.911 009 15846.37 470.85 52601.66 88888.00 2024-01-09 18:15:11.411 009 15846.37 470.84 52601.66 88888.00 2024-01-09 18:15:11.911 009 15846.37 470.82 52601.66 88888.00 2024-01-09 18:15:12.411 009 15846.37 470.81 52601.69 88888.00 2024-01-09 18:15:12.911 009 15846.37 470.80 52601.70 88888.00 2024-01-09 18:15:13.411 009 15846.38 470.82 52601.70 88888.00 2024-01-09 18:15:13.911 009 15846.40 470.82 52601.70 88888.00 2024-01-09 18:15:14.411 009 15846.37 470.82 52601.69 88888.00 2024-01-09 18:15:14.911 009 15846.38 470.82 52601.69 88888.00 2024-01-09 18:15:15.411 009 15846.41 470.85 52601.64 88888.00 2024-01-09 18:15:16.411 009 15846.43 470.82 52601.63 88888.00 2024-01-09 18:15:16.911 009 15846.47 470.80 52601.63 88888.00 2024-01-09 18:15:17.411 009 15846.47 470.84 52601.67 88888.00 2024-01-09 18:15:17.911 009 15846.49 470.84 52601.68 88888.00 2024-01-09 18:15:18.411 009 15846.50 470.81 52601.67 88888.00 2024-01-09 18:15:18.911 009 15846.48 470.82 52601.63 88888.00 2024-01-09 18:15:19.411 009 15846.41 470.80 52601.69 88888.00 2024-01-09 18:15:19.911 009 15846.47 470.80 52601.70 88888.00 2024-01-09 18:15:20.411 009 15846.46 470.79 52601.67 88888.00 2024-01-09 18:15:20.911 009 15846.48 470.81 52601.61 88888.00 2024-01-09 18:15:21.411 009 15846.50 470.82 52601.62 88888.00 2024-01-09 18:15:21.911 009 15846.53 470.81 52601.65 88888.00 2024-01-09 18:15:22.411 009 15846.54 470.80 52601.60 88888.00 2024-01-09 18:15:22.911 009 15846.53 470.77 52601.56 88888.00 2024-01-09 18:15:23.411 009 15846.55 470.76 52601.54 88888.00 2024-01-09 18:15:23.911 009 15846.61 470.75 52601.52 88888.00 2024-01-09 18:15:24.411 009 15846.65 470.77 52601.57 88888.00 2024-01-09 18:15:24.911 009 15846.65 470.80 52601.60 88888.00 2024-01-09 18:15:25.411 009 15846.63 470.81 52601.58 88888.00 2024-01-09 18:15:26.411 009 15846.64 470.79 52601.60 88888.00 2024-01-09 18:15:26.911 009 15846.66 470.79 52601.62 88888.00 2024-01-09 18:15:27.411 009 15846.64 470.77 52601.57 88888.00 2024-01-09 18:15:27.911 009 15846.64 470.76 52601.53 88888.00 2024-01-09 18:15:28.411 009 15846.63 470.76 52601.54 88888.00 2024-01-09 18:15:28.911 009 15846.66 470.79 52601.53 88888.00 2024-01-09 18:15:29.411 009 15846.65 470.80 52601.48 88888.00 2024-01-09 18:15:29.911 009 15846.65 470.77 52601.45 88888.00 2024-01-09 18:15:30.411 009 15846.67 470.78 52601.42 88888.00 2024-01-09 18:15:30.911 009 15846.66 470.77 52601.45 88888.00 2024-01-09 18:15:31.411 009 15846.66 470.76 52601.47 88888.00 2024-01-09 18:15:31.911 009 15846.70 470.78 52601.48 88888.00 2024-01-09 18:15:32.411 009 15846.77 470.78 52601.46 88888.00 2024-01-09 18:15:32.911 009 15846.74 470.73 52601.45 88888.00 2024-01-09 18:15:33.411 009 15846.71 470.73 52601.46 88888.00 2024-01-09 18:15:33.911 009 15846.70 470.75 52601.46 88888.00 2024-01-09 18:15:34.411 009 15846.70 470.78 52601.45 88888.00 2024-01-09 18:15:34.911 009 15846.76 470.82 52601.47 88888.00 2024-01-09 18:15:35.411 009 15846.76 470.80 52601.49 88888.00 2024-01-09 18:15:35.911 009 15846.79 470.81 52601.45 88888.00 2024-01-09 18:15:36.411 009 15846.80 470.79 52601.45 88888.00 2024-01-09 18:15:36.911 009 15846.81 470.75 52601.45 88888.00 2024-01-09 18:15:37.411 009 15846.80 470.76 52601.48 88888.00 2024-01-09 18:15:37.911 009 15846.80 470.78 52601.47 88888.00 2024-01-09 18:15:38.411 009 15846.80 470.80 52601.47 88888.00 2024-01-09 18:15:38.911 009 15846.81 470.82 52601.48 88888.00 2024-01-09 18:15:39.411 009 15846.82 470.81 52601.49 88888.00 2024-01-09 18:15:39.911 009 15846.86 470.79 52601.51 88888.00 2024-01-09 18:15:40.411 009 15846.90 470.79 52601.54 88888.00 2024-01-09 18:15:40.911 009 15846.93 470.77 52601.57 88888.00 2024-01-09 18:15:41.411 009 15846.91 470.75 52601.53 88888.00 2024-01-09 18:15:41.911 009 15846.93 470.79 52601.45 88888.00 2024-01-09 18:15:42.411 009 15846.97 470.78 52601.46 88888.00 2024-01-09 18:15:42.911 009 15846.97 470.77 52601.43 88888.00 2024-01-09 18:15:43.411 009 15846.93 470.77 52601.43 88888.00 2024-01-09 18:15:43.911 009 15846.92 470.75 52601.41 88888.00 2024-01-09 18:15:44.411 009 15846.94 470.72 52601.40 88888.00 2024-01-09 18:15:44.911 009 15847.00 470.75 52601.38 88888.00 2024-01-09 18:15:45.411 009 15846.99 470.71 52601.38 88888.00 2024-01-09 18:15:45.911 009 15846.99 470.71 52601.43 88888.00 2024-01-09 18:15:46.411 009 15847.06 470.75 52601.43 88888.00 2024-01-09 18:15:46.911 009 15847.11 470.76 52601.43 88888.00 2024-01-09 18:15:47.411 009 15847.09 470.72 52601.45 88888.00 2024-01-09 18:15:47.911 009 15847.09 470.73 52601.45 88888.00 2024-01-09 18:15:48.411 009 15847.10 470.76 52601.43 88888.00 2024-01-09 18:15:48.911 009 15847.11 470.77 52601.44 88888.00 2024-01-09 18:15:49.411 009 15847.07 470.76 52601.45 88888.00 2024-01-09 18:15:49.911 009 15847.08 470.73 52601.42 88888.00 2024-01-09 18:15:50.411 009 15847.13 470.75 52601.38 88888.00 2024-01-09 18:15:50.911 009 15847.12 470.76 52601.39 88888.00 2024-01-09 18:15:51.411 009 15847.15 470.72 52601.32 88888.00 2024-01-09 18:15:51.911 009 15847.17 470.71 52601.30 88888.00 2024-01-09 18:15:52.411 009 15847.24 470.72 52601.30 88888.00 2024-01-09 18:15:52.911 009 15847.19 470.69 52601.28 88888.00 2024-01-09 18:15:53.411 009 15847.16 470.75 52601.30 88888.00 2024-01-09 18:15:53.911 009 15847.17 470.75 52601.26 88888.00 2024-01-09 18:15:54.411 009 15847.18 470.71 52601.26 88888.00 2024-01-09 18:15:54.911 009 15847.18 470.73 52601.31 88888.00 2024-01-09 18:15:55.411 009 15847.16 470.75 52601.37 88888.00 2024-01-09 18:15:55.911 009 15847.16 470.72 52601.36 88888.00 2024-01-09 18:15:56.411 009 15847.16 470.75 52601.36 88888.00 2024-01-09 18:15:56.911 009 15847.12 470.77 52601.27 88888.00 2024-01-09 18:15:57.411 009 15847.10 470.75 52601.31 88888.00 2024-01-09 18:15:57.911 009 15847.13 470.76 52601.30 88888.00 2024-01-09 18:15:58.411 009 15847.15 470.75 52601.21 88888.00 2024-01-09 18:15:58.911 009 15847.16 470.73 52601.18 88888.00 2024-01-09 18:15:59.411 009 15847.19 470.79 52601.19 88888.00 2024-01-09 18:15:59.911 009 15847.24 470.80 52601.24 88888.00 2024-01-09 18:16:00.411 009 15847.22 470.75 52601.28 88888.00 2024-01-09 18:16:00.911 009 15847.19 470.75 52601.27 88888.00 2024-01-09 18:16:01.411 009 15847.22 470.72 52601.27 88888.00 2024-01-09 18:16:01.911 009 15847.27 470.71 52601.28 88888.00 2024-01-09 18:16:02.411 009 15847.31 470.75 52601.31 88888.00 2024-01-09 18:16:02.911 009 15847.33 470.71 52601.31 88888.00 2024-01-09 18:16:03.411 009 15847.34 470.69 52601.34 88888.00 2024-01-09 18:16:03.911 009 15847.35 470.71 52601.36 88888.00 2024-01-09 18:16:04.411 009 15847.38 470.75 52601.33 88888.00 2024-01-09 18:16:04.911 009 15847.35 470.69 52601.28 88888.00 2024-01-09 18:16:05.411 009 15847.33 470.68 52601.22 88888.00 2024-01-09 18:16:05.911 009 15847.35 470.68 52601.18 88888.00 2024-01-09 18:16:06.411 009 15847.38 470.68 52601.16 88888.00 2024-01-09 18:16:06.911 009 15847.39 470.69 52601.15 88888.00 2024-01-09 18:16:07.411 009 15847.36 470.65 52601.20 88888.00 2024-01-09 18:16:07.911 009 15847.43 470.65 52601.20 88888.00 2024-01-09 18:16:08.411 009 15847.46 470.67 52601.18 88888.00 2024-01-09 18:16:08.911 009 15847.49 470.67 52601.23 88888.00 2024-01-09 18:16:09.411 009 15847.49 470.64 52601.21 88888.00 2024-01-09 18:16:09.911 009 15847.49 470.64 52601.18 88888.00 2024-01-09 18:16:10.411 009 15847.46 470.65 52601.24 88888.00 2024-01-09 18:16:10.911 009 15847.46 470.68 52601.22 88888.00 2024-01-09 18:16:11.412 009 15847.49 470.68 52601.22 88888.00 2024-01-09 18:16:11.912 009 15847.53 470.67 52601.28 88888.00 2024-01-09 18:16:12.412 009 15847.54 470.64 52601.27 88888.00 2024-01-09 18:16:12.912 009 15847.57 470.60 52601.27 88888.00 2024-01-09 18:16:13.412 009 15847.61 470.59 52601.24 88888.00 2024-01-09 18:16:13.912 009 15847.58 470.59 52601.27 88888.00 2024-01-09 18:16:14.412 009 15847.58 470.58 52601.30 88888.00 2024-01-09 18:16:14.912 009 15847.60 470.56 52601.26 88888.00 2024-01-09 18:16:15.412 009 15847.57 470.58 52601.23 88888.00 2024-01-09 18:16:15.912 009 15847.60 470.56 52601.25 88888.00 2024-01-09 18:16:16.412 009 15847.61 470.60 52601.25 88888.00 2024-01-09 18:16:16.912 009 15847.64 470.59 52601.26 88888.00 2024-01-09 18:16:17.412 009 15847.67 470.56 52601.25 88888.00 2024-01-09 18:16:17.912 009 15847.65 470.55 52601.28 88888.00 2024-01-09 18:16:18.412 009 15847.65 470.56 52601.25 88888.00 2024-01-09 18:16:18.912 009 15847.69 470.56 52601.21 88888.00 2024-01-09 18:16:19.412 009 15847.72 470.55 52601.21 88888.00 2024-01-09 18:16:19.912 009 15847.73 470.53 52601.17 88888.00 2024-01-09 18:16:20.412 009 15847.80 470.55 52601.11 88888.00 2024-01-09 18:16:20.912 009 15847.76 470.54 52601.11 88888.00 2024-01-09 18:16:21.412 009 15847.76 470.54 52601.15 88888.00 2024-01-09 18:16:21.912 009 15847.79 470.54 52601.16 88888.00 2024-01-09 18:16:22.412 009 15847.81 470.52 52601.18 88888.00 2024-01-09 18:16:22.912 009 15847.84 470.46 52601.25 88888.00 2024-01-09 18:16:23.412 009 15847.84 470.47 52601.26 88888.00 2024-01-09 18:16:23.912 009 15847.80 470.47 52601.21 88888.00 2024-01-09 18:16:24.412 009 15847.80 470.46 52601.20 88888.00 2024-01-09 18:16:24.912 009 15847.85 470.46 52601.21 88888.00 2024-01-09 18:16:25.412 009 15847.84 470.47 52601.20 88888.00 2024-01-09 18:16:25.912 009 15847.87 470.46 52601.18 88888.00 2024-01-09 18:16:26.412 009 15847.89 470.46 52601.19 88888.00 2024-01-09 18:16:26.912 009 15847.89 470.45 52601.13 88888.00 2024-01-09 18:16:27.412 009 15847.91 470.47 52601.19 88888.00 2024-01-09 18:16:27.912 009 15847.96 470.47 52601.19 88888.00 2024-01-09 18:16:28.412 009 15847.91 470.49 52601.21 88888.00 2024-01-09 18:16:28.912 009 15847.90 470.46 52601.18 88888.00 2024-01-09 18:16:29.412 009 15847.94 470.45 52601.17 88888.00 2024-01-09 18:16:29.912 009 15848.00 470.45 52601.18 88888.00 2024-01-09 18:16:30.412 009 15848.04 470.43 52601.16 88888.00 2024-01-09 18:16:30.912 009 15848.04 470.41 52601.19 88888.00 2024-01-09 18:16:31.412 009 15848.07 470.38 52601.21 88888.00 2024-01-09 18:16:31.912 009 15848.10 470.39 52601.25 88888.00 2024-01-09 18:16:32.412 009 15848.08 470.42 52601.21 88888.00 2024-01-09 18:16:32.912 009 15848.09 470.39 52601.18 88888.00 2024-01-09 18:16:33.412 009 15848.07 470.38 52601.21 88888.00 2024-01-09 18:16:33.912 009 15848.06 470.36 52601.16 88888.00 2024-01-09 18:16:34.412 009 15848.12 470.34 52601.12 88888.00 2024-01-09 18:16:34.912 009 15848.11 470.34 52601.13 88888.00 2024-01-09 18:16:35.412 009 15848.11 470.30 52601.13 88888.00 2024-01-09 18:16:35.912 009 15848.16 470.28 52601.19 88888.00 2024-01-09 18:16:36.412 009 15848.15 470.30 52601.21 88888.00 2024-01-09 18:16:36.912 009 15848.18 470.29 52601.20 88888.00 2024-01-09 18:16:37.912 009 15848.22 470.25 52601.26 88888.00 2024-01-09 18:16:38.412 009 15848.15 470.29 52601.29 88888.00 2024-01-09 18:16:38.912 009 15848.16 470.27 52601.29 88888.00 2024-01-09 18:16:39.412 009 15848.21 470.27 52601.30 88888.00 2024-01-09 18:16:39.912 009 15848.21 470.27 52601.31 88888.00 2024-01-09 18:16:40.412 009 15848.26 470.27 52601.34 88888.00 2024-01-09 18:16:40.912 009 15848.29 470.26 52601.25 88888.00 2024-01-09 18:16:41.412 009 15848.28 470.26 52601.21 88888.00 2024-01-09 18:16:41.912 009 15848.30 470.25 52601.20 88888.00 2024-01-09 18:16:42.412 009 15848.31 470.25 52601.20 88888.00 2024-01-09 18:16:42.912 009 15848.28 470.19 52601.21 88888.00 2024-01-09 18:16:43.412 009 15848.29 470.20 52601.19 88888.00 2024-01-09 18:16:43.912 009 15848.28 470.21 52601.23 88888.00 2024-01-09 18:16:44.412 009 15848.25 470.24 52601.32 88888.00 2024-01-09 18:16:44.912 009 15848.27 470.23 52601.33 88888.00 2024-01-09 18:16:45.412 009 15848.30 470.19 52601.37 88888.00 2024-01-09 18:16:45.912 009 15848.31 470.18 52601.40 88888.00 2024-01-09 18:16:46.412 009 15848.34 470.18 52601.36 88888.00 2024-01-09 18:16:46.912 009 15848.40 470.16 52601.32 88888.00 2024-01-09 18:16:47.912 009 15848.40 470.20 52601.19 88888.00 2024-01-09 18:16:48.412 009 15848.40 470.19 52601.20 88888.00 2024-01-09 18:16:48.912 009 15848.39 470.20 52601.22 88888.00 2024-01-09 18:16:49.412 009 15848.40 470.18 52601.24 88888.00 2024-01-09 18:16:49.912 009 15848.42 470.15 52601.24 88888.00 2024-01-09 18:16:50.412 009 15848.39 470.16 52601.24 88888.00 2024-01-09 18:16:50.912 009 15848.40 470.16 52601.26 88888.00 2024-01-09 18:16:51.412 009 15848.37 470.16 52601.29 88888.00 2024-01-09 18:16:51.912 009 15848.39 470.18 52601.30 88888.00 2024-01-09 18:16:52.412 009 15848.47 470.15 52601.30 88888.00 2024-01-09 18:16:52.912 009 15848.48 470.12 52601.30 88888.00 2024-01-09 18:16:53.412 009 15848.49 470.13 52601.32 88888.00 2024-01-09 18:16:53.912 009 15848.53 470.15 52601.32 88888.00 2024-01-09 18:16:54.412 009 15848.49 470.12 52601.28 88888.00 2024-01-09 18:16:54.912 009 15848.43 470.09 52601.24 88888.00 2024-01-09 18:16:55.412 009 15848.44 470.11 52601.17 88888.00 2024-01-09 18:16:55.912 009 15848.49 470.10 52601.19 88888.00 2024-01-09 18:16:56.412 009 15848.54 470.08 52601.19 88888.00 2024-01-09 18:16:56.912 009 15848.54 470.11 52601.20 88888.00 2024-01-09 18:16:57.412 009 15848.58 470.11 52601.17 88888.00 2024-01-09 18:16:57.912 009 15848.60 470.13 52601.20 88888.00 2024-01-09 18:16:58.412 009 15848.65 470.11 52601.23 88888.00 2024-01-09 18:16:58.912 009 15848.70 470.08 52601.25 88888.00 2024-01-09 18:16:59.412 009 15848.69 470.11 52601.30 88888.00 2024-01-09 18:16:59.912 009 15848.63 470.17 52601.33 88888.00 2024-01-09 18:17:00.412 009 15848.66 470.15 52601.34 88888.00 2024-01-09 18:17:00.912 009 15848.69 470.07 52601.30 88888.00 2024-01-09 18:17:01.412 009 15848.69 470.03 52601.28 88888.00 2024-01-09 18:17:01.912 009 15848.66 470.02 52601.28 88888.00 2024-01-09 18:17:02.412 009 15848.71 470.02 52601.23 88888.00 2024-01-09 18:17:02.912 009 15848.71 470.01 52601.21 88888.00 2024-01-09 18:17:03.412 009 15848.80 470.01 52601.23 88888.00 2024-01-09 18:17:03.912 009 15848.84 469.98 52601.27 88888.00 2024-01-09 18:17:04.412 009 15848.79 470.00 52601.31 88888.00 2024-01-09 18:17:04.912 009 15848.75 470.00 52601.36 88888.00 2024-01-09 18:17:05.412 009 15848.79 469.98 52601.40 88888.00 2024-01-09 18:17:05.912 009 15848.84 469.95 52601.39 88888.00 2024-01-09 18:17:06.412 009 15848.87 469.96 52601.39 88888.00 2024-01-09 18:17:06.912 009 15848.87 469.94 52601.33 88888.00 2024-01-09 18:17:07.412 009 15848.87 469.95 52601.31 88888.00 2024-01-09 18:17:07.912 009 15848.92 469.94 52601.34 88888.00 2024-01-09 18:17:08.412 009 15848.87 469.94 52601.37 88888.00 2024-01-09 18:17:08.912 009 15848.84 469.92 52601.40 88888.00 2024-01-09 18:17:09.412 009 15848.87 469.91 52601.33 88888.00 2024-01-09 18:17:09.912 009 15848.87 469.92 52601.33 88888.00 2024-01-09 18:17:10.412 009 15848.92 469.91 52601.37 88888.00 2024-01-09 18:17:10.912 009 15848.89 469.90 52601.38 88888.00 2024-01-09 18:17:11.412 009 15848.91 469.89 52601.42 88888.00 2024-01-09 18:17:11.912 009 15848.89 469.89 52601.45 88888.00 2024-01-09 18:17:12.412 009 15848.89 469.89 52601.43 88888.00 2024-01-09 18:17:12.912 009 15848.88 469.91 52601.46 88888.00 2024-01-09 18:17:13.412 009 15848.88 469.91 52601.46 88888.00 2024-01-09 18:17:13.912 009 15848.94 469.94 52601.51 88888.00 2024-01-09 18:17:14.412 009 15849.01 469.94 52601.59 88888.00 2024-01-09 18:17:14.912 009 15848.96 469.94 52601.53 88888.00 2024-01-09 18:17:15.412 009 15848.92 469.93 52601.52 88888.00 2024-01-09 18:17:15.912 009 15848.96 469.94 52601.54 88888.00 2024-01-09 18:17:16.412 009 15848.97 469.93 52601.50 88888.00 2024-01-09 18:17:16.912 009 15849.00 469.91 52601.45 88888.00 2024-01-09 18:17:17.412 009 15849.01 469.93 52601.44 88888.00 2024-01-09 18:17:17.912 009 15849.02 469.93 52601.44 88888.00 2024-01-09 18:17:18.412 009 15849.02 469.92 52601.44 88888.00 2024-01-09 18:17:18.912 009 15848.99 469.95 52601.56 88888.00 2024-01-09 18:17:19.412 009 15848.99 469.98 52601.57 88888.00 2024-01-09 18:17:19.912 009 15849.01 469.98 52601.56 88888.00 2024-01-09 18:17:20.412 009 15849.05 469.99 52601.56 88888.00 2024-01-09 18:17:20.912 009 15849.07 469.99 52601.57 88888.00 2024-01-09 18:17:21.412 009 15849.12 469.96 52601.54 88888.00 2024-01-09 18:17:21.912 009 15849.14 469.93 52601.58 88888.00 2024-01-09 18:17:22.412 009 15849.10 469.91 52601.52 88888.00 2024-01-09 18:17:22.912 009 15849.07 469.91 52601.50 88888.00 2024-01-09 18:17:23.412 009 15849.10 469.85 52601.49 88888.00 2024-01-09 18:17:23.912 009 15849.15 469.85 52601.46 88888.00 2024-01-09 18:17:24.412 009 15849.17 469.84 52601.48 88888.00 2024-01-09 18:17:24.912 009 15849.15 469.85 52601.47 88888.00 2024-01-09 18:17:25.412 009 15849.15 469.90 52601.47 88888.00 2024-01-09 18:17:25.912 009 15849.18 469.95 52601.51 88888.00 2024-01-09 18:17:26.412 009 15849.20 469.93 52601.53 88888.00 2024-01-09 18:17:26.912 009 15849.21 469.89 52601.60 88888.00 2024-01-09 18:17:27.412 009 15849.25 469.86 52601.60 88888.00 2024-01-09 18:17:27.912 009 15849.26 469.82 52601.60 88888.00 2024-01-09 18:17:28.412 009 15849.24 469.84 52601.58 88888.00 2024-01-09 18:17:28.912 009 15849.27 469.87 52601.60 88888.00 2024-01-09 18:17:29.412 009 15849.24 469.86 52601.60 88888.00 2024-01-09 18:17:29.912 009 15849.25 469.86 52601.61 88888.00 2024-01-09 18:17:30.412 009 15849.23 469.89 52601.59 88888.00 2024-01-09 18:17:30.912 009 15849.27 469.90 52601.56 88888.00 2024-01-09 18:17:31.412 009 15849.30 469.91 52601.51 88888.00 2024-01-09 18:17:31.912 009 15849.30 469.85 52601.51 88888.00 2024-01-09 18:17:32.412 009 15849.28 469.82 52601.57 88888.00 2024-01-09 18:17:32.912 009 15849.29 469.84 52601.57 88888.00 2024-01-09 18:17:33.412 009 15849.33 469.91 52601.54 88888.00 2024-01-09 18:17:33.912 009 15849.35 469.87 52601.56 88888.00 2024-01-09 18:17:34.412 009 15849.36 469.84 52601.62 88888.00 2024-01-09 18:17:34.912 009 15849.35 469.85 52601.67 88888.00 2024-01-09 18:17:35.412 009 15849.30 469.85 52601.59 88888.00 2024-01-09 18:17:35.912 009 15849.32 469.84 52601.56 88888.00 2024-01-09 18:17:36.412 009 15849.32 469.85 52601.56 88888.00 2024-01-09 18:17:36.912 009 15849.34 469.86 52601.62 88888.00 2024-01-09 18:17:37.412 009 15849.38 469.82 52601.61 88888.00 2024-01-09 18:17:37.912 009 15849.41 469.81 52601.61 88888.00 2024-01-09 18:17:38.412 009 15849.36 469.81 52601.54 88888.00 2024-01-09 18:17:38.912 009 15849.39 469.81 52601.59 88888.00 2024-01-09 18:17:39.412 009 15849.46 469.81 52601.63 88888.00 2024-01-09 18:17:39.912 009 15849.46 469.82 52601.64 88888.00 2024-01-09 18:17:40.412 009 15849.43 469.78 52601.65 88888.00 2024-01-09 18:17:40.912 009 15849.43 469.80 52601.68 88888.00 2024-01-09 18:17:41.412 009 15849.47 469.83 52601.79 88888.00 2024-01-09 18:17:41.912 009 15849.43 469.82 52601.71 88888.00 2024-01-09 18:17:42.412 009 15849.46 469.82 52601.66 88888.00 2024-01-09 18:17:42.912 009 15849.50 469.84 52601.68 88888.00 2024-01-09 18:17:43.412 009 15849.51 469.84 52601.67 88888.00 2024-01-09 18:17:43.912 009 15849.54 469.83 52601.69 88888.00 2024-01-09 18:17:44.412 009 15849.57 469.81 52601.70 88888.00 2024-01-09 18:17:44.912 009 15849.56 469.80 52601.64 88888.00 2024-01-09 18:17:45.412 009 15849.52 469.77 52601.63 88888.00 2024-01-09 18:17:45.912 009 15849.52 469.76 52601.62 88888.00 2024-01-09 18:17:46.412 009 15849.51 469.81 52601.64 88888.00 2024-01-09 18:17:46.912 009 15849.53 469.82 52601.65 88888.00 2024-01-09 18:17:47.412 009 15849.54 469.82 52601.65 88888.00 2024-01-09 18:17:47.912 009 15849.57 469.80 52601.72 88888.00 2024-01-09 18:17:48.412 009 15849.59 469.82 52601.77 88888.00 2024-01-09 18:17:48.912 009 15849.55 469.80 52601.76 88888.00 2024-01-09 18:17:49.412 009 15849.53 469.80 52601.70 88888.00 2024-01-09 18:17:49.912 009 15849.55 469.81 52601.72 88888.00 2024-01-09 18:17:50.412 009 15849.60 469.78 52601.74 88888.00 2024-01-09 18:17:50.912 009 15849.64 469.78 52601.77 88888.00 2024-01-09 18:17:51.412 009 15849.61 469.80 52601.74 88888.00 2024-01-09 18:17:51.912 009 15849.57 469.77 52601.74 88888.00 2024-01-09 18:17:52.412 009 15849.55 469.75 52601.73 88888.00 2024-01-09 18:17:52.912 009 15849.54 469.76 52601.79 88888.00 2024-01-09 18:17:53.412 009 15849.57 469.78 52601.82 88888.00 2024-01-09 18:17:53.912 009 15849.61 469.81 52601.78 88888.00 2024-01-09 18:17:54.412 009 15849.60 469.78 52601.77 88888.00 2024-01-09 18:17:54.912 009 15849.61 469.77 52601.85 88888.00 2024-01-09 18:17:55.412 009 15849.62 469.77 52601.87 88888.00 2024-01-09 18:17:55.912 009 15849.62 469.78 52601.85 88888.00 2024-01-09 18:17:56.412 009 15849.60 469.80 52601.82 88888.00 2024-01-09 18:17:56.912 009 15849.61 469.78 52601.82 88888.00 2024-01-09 18:17:57.412 009 15849.62 469.80 52601.76 88888.00 2024-01-09 18:17:57.912 009 15849.65 469.82 52601.77 88888.00 2024-01-09 18:17:58.412 009 15849.63 469.81 52601.79 88888.00 2024-01-09 18:17:59.412 009 15849.63 469.78 52601.73 88888.00 2024-01-09 18:17:59.912 009 15849.63 469.73 52601.78 88888.00 2024-01-09 18:18:00.412 009 15849.63 469.72 52601.83 88888.00 2024-01-09 18:18:00.912 009 15849.60 469.77 52601.79 88888.00 2024-01-09 18:18:01.412 009 15849.62 469.81 52601.78 88888.00 2024-01-09 18:18:01.912 009 15849.62 469.78 52601.85 88888.00 2024-01-09 18:18:02.412 009 15849.60 469.77 52601.86 88888.00 2024-01-09 18:18:02.912 009 15849.57 469.81 52601.91 88888.00 2024-01-09 18:18:03.412 009 15849.55 469.80 52601.94 88888.00 2024-01-09 18:18:03.912 009 15849.60 469.77 52601.92 88888.00 2024-01-09 18:18:04.412 009 15849.61 469.78 52601.91 88888.00 2024-01-09 18:18:04.912 009 15849.61 469.77 52601.89 88888.00 2024-01-09 18:18:05.412 009 15849.61 469.74 52601.89 88888.00 2024-01-09 18:18:05.912 009 15849.62 469.76 52601.91 88888.00 2024-01-09 18:18:06.412 009 15849.62 469.80 52601.90 88888.00 2024-01-09 18:18:06.912 009 15849.62 469.83 52601.92 88888.00 2024-01-09 18:18:07.412 009 15849.56 469.80 52601.96 88888.00 2024-01-09 18:18:07.912 009 15849.57 469.80 52602.00 88888.00 2024-01-09 18:18:08.412 009 15849.62 469.81 52602.03 88888.00 2024-01-09 18:18:09.412 009 15849.63 469.84 52601.99 88888.00 2024-01-09 18:18:09.912 009 15849.62 469.85 52602.07 88888.00 2024-01-09 18:18:10.412 009 15849.63 469.81 52602.10 88888.00 2024-01-09 18:18:10.912 009 15849.65 469.78 52602.05 88888.00 2024-01-09 18:18:11.412 009 15849.63 469.80 52602.06 88888.00 2024-01-09 18:18:11.912 009 15849.70 469.81 52602.04 88888.00 2024-01-09 18:18:12.412 009 15849.69 469.78 52601.93 88888.00 2024-01-09 18:18:12.912 009 15849.60 469.81 52601.91 88888.00 2024-01-09 18:18:13.412 009 15849.56 469.83 52601.92 88888.00 2024-01-09 18:18:13.912 009 15849.62 469.84 52601.96 88888.00 2024-01-09 18:18:14.412 009 15849.64 469.84 52601.98 88888.00 2024-01-09 18:18:14.912 009 15849.65 469.82 52601.94 88888.00 2024-01-09 18:18:15.412 009 15849.65 469.86 52601.98 88888.00 2024-01-09 18:18:15.912 009 15849.61 469.89 52602.03 88888.00 2024-01-09 18:18:16.412 009 15849.66 469.87 52602.00 88888.00 2024-01-09 18:18:16.912 009 15849.64 469.87 52602.01 88888.00 2024-01-09 18:18:17.412 009 15849.61 469.85 52602.02 88888.00 2024-01-09 18:18:17.912 009 15849.64 469.85 52602.05 88888.00 2024-01-09 18:18:18.412 009 15849.63 469.93 52602.04 88888.00 2024-01-09 18:18:19.412 009 15849.62 469.91 52602.03 88888.00 2024-01-09 18:18:19.912 009 15849.65 469.89 52602.03 88888.00 2024-01-09 18:18:20.412 009 15849.65 469.91 52601.98 88888.00 2024-01-09 18:18:20.912 009 15849.64 469.92 52602.01 88888.00 2024-01-09 18:18:21.412 009 15849.63 469.90 52602.01 88888.00 2024-01-09 18:18:21.912 009 15849.60 469.91 52601.96 88888.00 2024-01-09 18:18:22.412 009 15849.63 469.87 52601.94 88888.00 2024-01-09 18:18:22.912 009 15849.70 469.84 52601.91 88888.00 2024-01-09 18:18:23.412 009 15849.69 469.86 52601.94 88888.00 2024-01-09 18:18:23.912 009 15849.65 469.89 52602.01 88888.00 2024-01-09 18:18:24.412 009 15849.63 469.91 52602.00 88888.00 2024-01-09 18:18:24.912 009 15849.63 469.92 52602.03 88888.00 2024-01-09 18:18:25.412 009 15849.65 469.89 52602.10 88888.00 2024-01-09 18:18:25.912 009 15849.64 469.91 52602.17 88888.00 2024-01-09 18:18:26.412 009 15849.64 469.94 52602.09 88888.00 2024-01-09 18:18:26.912 009 15849.65 469.93 52602.10 88888.00 2024-01-09 18:18:27.412 009 15849.64 469.90 52602.06 88888.00 2024-01-09 18:18:27.912 009 15849.60 469.87 52602.02 88888.00 2024-01-09 18:18:28.412 009 15849.62 469.91 52601.99 88888.00 2024-01-09 18:18:28.912 009 15849.59 469.87 52601.98 88888.00 2024-01-09 18:18:29.412 009 15849.59 469.89 52602.03 88888.00 2024-01-09 18:18:29.912 009 15849.54 469.89 52602.08 88888.00 2024-01-09 18:18:30.412 009 15849.56 469.87 52602.11 88888.00 2024-01-09 18:18:30.912 009 15849.61 469.87 52602.14 88888.00 2024-01-09 18:18:31.412 009 15849.65 469.90 52602.19 88888.00 2024-01-09 18:18:31.912 009 15849.68 469.91 52602.20 88888.00 2024-01-09 18:18:32.412 009 15849.66 469.91 52602.21 88888.00 2024-01-09 18:18:32.912 009 15849.69 469.92 52602.20 88888.00 2024-01-09 18:18:33.412 009 15849.65 469.90 52602.19 88888.00 2024-01-09 18:18:33.912 009 15849.61 469.89 52602.16 88888.00 2024-01-09 18:18:34.412 009 15849.63 469.87 52602.17 88888.00 2024-01-09 18:18:34.912 009 15849.66 469.89 52602.11 88888.00 2024-01-09 18:18:35.412 009 15849.68 469.89 52602.10 88888.00 2024-01-09 18:18:35.912 009 15849.69 469.90 52602.12 88888.00 2024-01-09 18:18:36.412 009 15849.68 469.90 52602.09 88888.00 2024-01-09 18:18:36.912 009 15849.68 469.86 52602.03 88888.00 2024-01-09 18:18:37.412 009 15849.63 469.85 52602.06 88888.00 2024-01-09 18:18:37.912 009 15849.68 469.85 52602.11 88888.00 2024-01-09 18:18:38.412 009 15849.70 469.85 52602.13 88888.00 2024-01-09 18:18:38.912 009 15849.72 469.86 52602.21 88888.00 2024-01-09 18:18:39.412 009 15849.71 469.92 52602.22 88888.00 2024-01-09 18:18:39.912 009 15849.69 469.94 52602.22 88888.00 2024-01-09 18:18:40.412 009 15849.65 469.94 52602.21 88888.00 2024-01-09 18:18:40.912 009 15849.68 469.94 52602.21 88888.00 2024-01-09 18:18:41.412 009 15849.65 469.87 52602.13 88888.00 2024-01-09 18:18:41.912 009 15849.65 469.84 52602.10 88888.00 2024-01-09 18:18:42.412 009 15849.64 469.84 52602.09 88888.00 2024-01-09 18:18:42.912 009 15849.65 469.86 52602.14 88888.00 2024-01-09 18:18:43.412 009 15849.63 469.85 52602.18 88888.00 2024-01-09 18:18:43.912 009 15849.66 469.84 52602.10 88888.00 2024-01-09 18:18:44.412 009 15849.68 469.78 52602.10 88888.00 2024-01-09 18:18:44.912 009 15849.65 469.75 52602.13 88888.00 2024-01-09 18:18:45.412 009 15849.63 469.76 52602.19 88888.00 2024-01-09 18:18:45.912 009 15849.66 469.75 52602.21 88888.00 2024-01-09 18:18:46.412 009 15849.69 469.77 52602.22 88888.00 2024-01-09 18:18:46.912 009 15849.66 469.77 52602.22 88888.00 2024-01-09 18:18:47.412 009 15849.65 469.74 52602.24 88888.00 2024-01-09 18:18:47.912 009 15849.65 469.76 52602.24 88888.00 2024-01-09 18:18:48.412 009 15849.66 469.73 52602.25 88888.00 2024-01-09 18:18:48.912 009 15849.65 469.72 52602.21 88888.00 2024-01-09 18:18:49.412 009 15849.65 469.72 52602.19 88888.00 2024-01-09 18:18:49.912 009 15849.62 469.73 52602.14 88888.00 2024-01-09 18:18:50.412 009 15849.61 469.75 52602.20 88888.00 2024-01-09 18:18:50.912 009 15849.57 469.74 52602.21 88888.00 2024-01-09 18:18:51.412 009 15849.51 469.76 52602.20 88888.00 2024-01-09 18:18:51.912 009 15849.52 469.74 52602.21 88888.00 2024-01-09 18:18:52.412 009 15849.52 469.72 52602.24 88888.00 2024-01-09 18:18:52.912 009 15849.53 469.75 52602.27 88888.00 2024-01-09 18:18:53.412 009 15849.53 469.75 52602.23 88888.00 2024-01-09 18:18:53.912 009 15849.52 469.74 52602.20 88888.00 2024-01-09 18:18:54.412 009 15849.52 469.74 52602.24 88888.00 2024-01-09 18:18:54.912 009 15849.52 469.73 52602.29 88888.00 2024-01-09 18:18:55.412 009 15849.50 469.73 52602.28 88888.00 2024-01-09 18:18:55.912 009 15849.46 469.72 52602.22 88888.00 2024-01-09 18:18:56.412 009 15849.47 469.75 52602.16 88888.00 2024-01-09 18:18:56.912 009 15849.48 469.76 52602.18 88888.00 2024-01-09 18:18:57.412 009 15849.48 469.80 52602.19 88888.00 2024-01-09 18:18:57.912 009 15849.46 469.80 52602.12 88888.00 2024-01-09 18:18:58.412 009 15849.46 469.77 52602.16 88888.00 2024-01-09 18:18:58.912 009 15849.42 469.78 52602.17 88888.00 2024-01-09 18:18:59.412 009 15849.44 469.78 52602.17 88888.00 2024-01-09 18:18:59.912 009 15849.48 469.80 52602.16 88888.00 2024-01-09 18:19:00.412 009 15849.53 469.73 52602.13 88888.00 2024-01-09 18:19:00.912 009 15849.52 469.72 52602.20 88888.00 2024-01-09 18:19:01.412 009 15849.46 469.78 52602.20 88888.00 2024-01-09 18:19:01.912 009 15849.48 469.82 52602.18 88888.00 2024-01-09 18:19:02.412 009 15849.54 469.83 52602.13 88888.00 2024-01-09 18:19:02.912 009 15849.56 469.83 52602.06 88888.00 2024-01-09 18:19:03.412 009 15849.53 469.84 52602.04 88888.00 2024-01-09 18:19:03.912 009 15849.52 469.82 52602.01 88888.00 2024-01-09 18:19:04.412 009 15849.53 469.80 52601.99 88888.00 2024-01-09 18:19:04.912 009 15849.55 469.82 52601.96 88888.00 2024-01-09 18:19:05.412 009 15849.60 469.85 52601.97 88888.00 2024-01-09 18:19:05.912 009 15849.61 469.84 52601.99 88888.00 2024-01-09 18:19:06.412 009 15849.59 469.83 52602.05 88888.00 2024-01-09 18:19:06.912 009 15849.57 469.89 52602.07 88888.00 2024-01-09 18:19:07.412 009 15849.61 469.85 52602.04 88888.00 2024-01-09 18:19:07.912 009 15849.65 469.81 52602.02 88888.00 2024-01-09 18:19:08.412 009 15849.66 469.80 52602.01 88888.00 2024-01-09 18:19:08.912 009 15849.64 469.78 52602.04 88888.00 2024-01-09 18:19:09.412 009 15849.70 469.77 52602.06 88888.00 2024-01-09 18:19:09.912 009 15849.64 469.78 52602.03 88888.00 2024-01-09 18:19:10.412 009 15849.68 469.80 52601.96 88888.00 2024-01-09 18:19:10.912 009 15849.69 469.82 52601.99 88888.00 2024-01-09 18:19:11.412 009 15849.71 469.85 52601.93 88888.00 2024-01-09 18:19:11.912 009 15849.69 469.80 52601.87 88888.00 2024-01-09 18:19:12.412 009 15849.69 469.80 52601.89 88888.00 2024-01-09 18:19:12.912 009 15849.69 469.76 52601.93 88888.00 2024-01-09 18:19:13.412 009 15849.66 469.72 52601.98 88888.00 2024-01-09 18:19:13.912 009 15849.72 469.75 52602.01 88888.00 2024-01-09 18:19:14.412 009 15849.77 469.78 52602.02 88888.00 2024-01-09 18:19:14.912 009 15849.78 469.80 52602.01 88888.00 2024-01-09 18:19:15.412 009 15849.82 469.80 52601.97 88888.00 2024-01-09 18:19:15.912 009 15849.81 469.76 52601.98 88888.00 2024-01-09 18:19:16.412 009 15849.77 469.75 52601.97 88888.00 2024-01-09 18:19:16.912 009 15849.79 469.76 52601.94 88888.00 2024-01-09 18:19:17.412 009 15849.80 469.75 52601.88 88888.00 2024-01-09 18:19:17.912 009 15849.77 469.75 52601.88 88888.00 2024-01-09 18:19:18.412 009 15849.81 469.74 52601.88 88888.00 2024-01-09 18:19:18.912 009 15849.86 469.77 52601.88 88888.00 2024-01-09 18:19:19.412 009 15849.86 469.78 52601.90 88888.00 2024-01-09 18:19:19.912 009 15849.83 469.76 52601.87 88888.00 2024-01-09 18:19:20.912 009 15849.86 469.70 52601.91 88888.00 2024-01-09 18:19:21.412 009 15849.88 469.69 52601.89 88888.00 2024-01-09 18:19:21.912 009 15849.93 469.68 52601.87 88888.00 2024-01-09 18:19:22.412 009 15849.98 469.69 52601.85 88888.00 2024-01-09 18:19:22.912 009 15849.91 469.74 52601.79 88888.00 2024-01-09 18:19:23.412 009 15849.91 469.72 52601.83 88888.00 2024-01-09 18:19:23.912 009 15849.90 469.69 52601.86 88888.00 2024-01-09 18:19:24.412 009 15849.88 469.72 52601.84 88888.00 2024-01-09 18:19:24.912 009 15849.84 469.72 52601.83 88888.00 2024-01-09 18:19:25.412 009 15849.84 469.69 52601.86 88888.00 2024-01-09 18:19:25.912 009 15849.91 469.65 52601.88 88888.00 2024-01-09 18:19:26.412 009 15849.88 469.61 52601.89 88888.00 2024-01-09 18:19:26.912 009 15849.83 469.61 52601.90 88888.00 2024-01-09 18:19:27.412 009 15849.84 469.64 52601.89 88888.00 2024-01-09 18:19:27.912 009 15849.83 469.65 52601.97 88888.00 2024-01-09 18:19:28.412 009 15849.84 469.63 52601.97 88888.00 2024-01-09 18:19:28.912 009 15849.82 469.61 52601.97 88888.00 2024-01-09 18:19:29.412 009 15849.87 469.58 52601.97 88888.00 2024-01-09 18:19:29.912 009 15849.84 469.58 52601.97 88888.00 2024-01-09 18:19:30.412 009 15849.84 469.58 52601.91 88888.00 2024-01-09 18:19:30.912 009 15849.84 469.57 52601.89 88888.00 2024-01-09 18:19:31.412 009 15849.79 469.57 52601.85 88888.00 2024-01-09 18:19:31.912 009 15849.78 469.54 52601.86 88888.00 2024-01-09 18:19:32.412 009 15849.79 469.54 52601.86 88888.00 2024-01-09 18:19:32.912 009 15849.78 469.55 52601.83 88888.00 2024-01-09 18:19:33.412 009 15849.79 469.54 52601.89 88888.00 2024-01-09 18:19:33.912 009 15849.82 469.49 52601.92 88888.00 2024-01-09 18:19:34.412 009 15849.83 469.48 52601.93 88888.00 2024-01-09 18:19:34.912 009 15849.79 469.42 52601.98 88888.00 2024-01-09 18:19:35.412 009 15849.74 469.42 52601.96 88888.00 2024-01-09 18:19:35.912 009 15849.75 469.43 52601.96 88888.00 2024-01-09 18:19:36.412 009 15849.74 469.40 52601.92 88888.00 2024-01-09 18:19:36.912 009 15849.74 469.40 52601.92 88888.00 2024-01-09 18:19:37.412 009 15849.68 469.38 52601.97 88888.00 2024-01-09 18:19:37.912 009 15849.74 469.37 52601.92 88888.00 2024-01-09 18:19:38.412 009 15849.75 469.32 52601.90 88888.00 2024-01-09 18:19:38.912 009 15849.77 469.31 52601.89 88888.00 2024-01-09 18:19:39.412 009 15849.80 469.30 52601.89 88888.00 2024-01-09 18:19:39.912 009 15849.79 469.32 52601.90 88888.00 2024-01-09 18:19:40.412 009 15849.78 469.30 52601.94 88888.00 2024-01-09 18:19:40.912 009 15849.77 469.26 52601.96 88888.00 2024-01-09 18:19:41.412 009 15849.78 469.23 52601.97 88888.00 2024-01-09 18:19:41.912 009 15849.73 469.24 52602.02 88888.00 2024-01-09 18:19:42.412 009 15849.70 469.25 52602.02 88888.00 2024-01-09 18:19:42.912 009 15849.71 469.21 52602.04 88888.00 2024-01-09 18:19:43.412 009 15849.71 469.18 52602.04 88888.00 2024-01-09 18:19:43.912 009 15849.74 469.18 52602.03 88888.00 2024-01-09 18:19:44.412 009 15849.73 469.14 52602.01 88888.00 2024-01-09 18:19:44.912 009 15849.68 469.12 52602.04 88888.00 2024-01-09 18:19:45.412 009 15849.64 469.12 52602.03 88888.00 2024-01-09 18:19:45.912 009 15849.63 469.14 52602.00 88888.00 2024-01-09 18:19:46.412 009 15849.63 469.18 52601.94 88888.00 2024-01-09 18:19:46.912 009 15849.64 469.17 52601.92 88888.00 2024-01-09 18:19:47.412 009 15849.60 469.12 52601.93 88888.00 2024-01-09 18:19:47.912 009 15849.62 469.08 52601.96 88888.00 2024-01-09 18:19:48.912 009 15849.69 469.04 52602.05 88888.00 2024-01-09 18:19:49.412 009 15849.68 469.06 52602.10 88888.00 2024-01-09 18:19:49.912 009 15849.65 469.04 52602.10 88888.00 2024-01-09 18:19:50.412 009 15849.59 469.02 52602.07 88888.00 2024-01-09 18:19:50.912 009 15849.59 469.03 52602.04 88888.00 2024-01-09 18:19:51.412 009 15849.57 468.99 52602.05 88888.00 2024-01-09 18:19:51.912 009 15849.56 468.94 52602.09 88888.00 2024-01-09 18:19:52.412 009 15849.57 468.96 52602.09 88888.00 2024-01-09 18:19:52.912 009 15849.55 468.92 52602.03 88888.00 2024-01-09 18:19:53.412 009 15849.56 468.92 52602.02 88888.00 2024-01-09 18:19:53.912 009 15849.61 468.92 52602.03 88888.00 2024-01-09 18:19:54.412 009 15849.61 468.89 52602.04 88888.00 2024-01-09 18:19:54.912 009 15849.55 468.88 52602.06 88888.00 2024-01-09 18:19:55.412 009 15849.54 468.88 52602.05 88888.00 2024-01-09 18:19:55.912 009 15849.55 468.89 52602.07 88888.00 2024-01-09 18:19:56.412 009 15849.57 468.90 52602.11 88888.00 2024-01-09 18:19:56.912 009 15849.55 468.88 52602.04 88888.00 2024-01-09 18:19:57.412 009 15849.53 468.88 52602.05 88888.00 2024-01-09 18:19:57.912 009 15849.62 468.86 52602.10 88888.00 2024-01-09 18:19:58.412 009 15849.62 468.89 52602.09 88888.00 2024-01-09 18:19:58.912 009 15849.61 468.88 52602.04 88888.00 2024-01-09 18:19:59.412 009 15849.57 468.83 52602.03 88888.00 2024-01-09 18:19:59.912 009 15849.55 468.82 52602.04 88888.00 2024-01-09 18:20:00.412 009 15849.55 468.83 52602.04 88888.00 2024-01-09 18:20:00.912 009 15849.60 468.85 52602.02 88888.00 2024-01-09 18:20:01.412 009 15849.61 468.82 52602.03 88888.00 2024-01-09 18:20:02.412 009 15849.63 468.81 52602.08 88888.00 2024-01-09 18:20:02.912 009 15849.62 468.77 52602.06 88888.00 2024-01-09 18:20:03.412 009 15849.57 468.74 52602.06 88888.00 2024-01-09 18:20:03.912 009 15849.53 468.73 52602.01 88888.00 2024-01-09 18:20:04.412 009 15849.55 468.75 52602.06 88888.00 2024-01-09 18:20:04.912 009 15849.59 468.75 52602.06 88888.00 2024-01-09 18:20:05.412 009 15849.59 468.73 52601.99 88888.00 2024-01-09 18:20:05.912 009 15849.55 468.75 52602.03 88888.00 2024-01-09 18:20:06.412 009 15849.54 468.78 52602.00 88888.00 2024-01-09 18:20:06.912 009 15849.51 468.75 52601.97 88888.00 2024-01-09 18:20:07.412 009 15849.48 468.72 52601.98 88888.00 2024-01-09 18:20:07.912 009 15849.51 468.69 52602.01 88888.00 2024-01-09 18:20:08.412 009 15849.51 468.71 52601.99 88888.00 2024-01-09 18:20:08.912 009 15849.51 468.70 52601.94 88888.00 2024-01-09 18:20:09.412 009 15849.51 468.68 52601.97 88888.00 2024-01-09 18:20:09.912 009 15849.47 468.68 52602.02 88888.00 2024-01-09 18:20:10.412 009 15849.46 468.68 52602.02 88888.00 2024-01-09 18:20:10.912 009 15849.46 468.65 52602.02 88888.00 2024-01-09 18:20:11.412 009 15849.45 468.68 52602.07 88888.00 2024-01-09 18:20:12.412 009 15849.46 468.63 52602.02 88888.00 2024-01-09 18:20:12.912 009 15849.44 468.64 52602.02 88888.00 2024-01-09 18:20:13.412 009 15849.47 468.64 52602.01 88888.00 2024-01-09 18:20:13.912 009 15849.46 468.65 52601.99 88888.00 2024-01-09 18:20:14.412 009 15849.44 468.65 52601.98 88888.00 2024-01-09 18:20:14.912 009 15849.45 468.66 52601.97 88888.00 2024-01-09 18:20:15.412 009 15849.46 468.64 52601.97 88888.00 2024-01-09 18:20:15.912 009 15849.46 468.62 52601.99 88888.00 2024-01-09 18:20:16.412 009 15849.43 468.63 52601.98 88888.00 2024-01-09 18:20:16.912 009 15849.41 468.61 52602.03 88888.00 2024-01-09 18:20:17.412 009 15849.43 468.61 52602.05 88888.00 2024-01-09 18:20:17.912 009 15849.39 468.61 52602.07 88888.00 2024-01-09 18:20:18.412 009 15849.39 468.61 52602.08 88888.00 2024-01-09 18:20:18.912 009 15849.39 468.57 52602.05 88888.00 2024-01-09 18:20:19.412 009 15849.42 468.56 52602.06 88888.00 2024-01-09 18:20:19.912 009 15849.41 468.57 52602.06 88888.00 2024-01-09 18:20:20.412 009 15849.38 468.55 52602.07 88888.00 2024-01-09 18:20:20.912 009 15849.39 468.51 52602.05 88888.00 2024-01-09 18:20:21.412 009 15849.39 468.48 52601.97 88888.00 2024-01-09 18:20:22.412 009 15849.42 468.46 52602.00 88888.00 2024-01-09 18:20:22.912 009 15849.37 468.45 52602.00 88888.00 2024-01-09 18:20:23.412 009 15849.38 468.42 52602.00 88888.00 2024-01-09 18:20:23.912 009 15849.45 468.44 52602.00 88888.00 2024-01-09 18:20:24.412 009 15849.44 468.48 52602.03 88888.00 2024-01-09 18:20:24.912 009 15849.41 468.46 52602.04 88888.00 2024-01-09 18:20:25.412 009 15849.39 468.48 52602.02 88888.00 2024-01-09 18:20:25.912 009 15849.37 468.47 52602.04 88888.00 2024-01-09 18:20:26.412 009 15849.39 468.38 52602.05 88888.00 2024-01-09 18:20:26.912 009 15849.36 468.42 52602.04 88888.00 2024-01-09 18:20:27.412 009 15849.36 468.40 52602.03 88888.00 2024-01-09 18:20:27.912 009 15849.34 468.34 52602.01 88888.00 2024-01-09 18:20:28.412 009 15849.34 468.35 52602.00 88888.00 2024-01-09 18:20:28.912 009 15849.37 468.39 52602.04 88888.00 2024-01-09 18:20:29.412 009 15849.42 468.40 52602.03 88888.00 2024-01-09 18:20:29.912 009 15849.43 468.40 52601.98 88888.00 2024-01-09 18:20:30.412 009 15849.41 468.36 52601.94 88888.00 2024-01-09 18:20:30.912 009 15849.38 468.30 52601.97 88888.00 2024-01-09 18:20:31.412 009 15849.45 468.30 52602.02 88888.00 2024-01-09 18:20:31.912 009 15849.50 468.30 52602.02 88888.00 2024-01-09 18:20:32.412 009 15849.48 468.30 52601.98 88888.00 2024-01-09 18:20:32.912 009 15849.48 468.30 52601.97 88888.00 2024-01-09 18:20:33.412 009 15849.45 468.31 52601.98 88888.00 2024-01-09 18:20:33.912 009 15849.44 468.27 52601.93 88888.00 2024-01-09 18:20:34.412 009 15849.42 468.25 52601.91 88888.00 2024-01-09 18:20:34.912 009 15849.41 468.25 52601.93 88888.00 2024-01-09 18:20:35.412 009 15849.42 468.25 52601.90 88888.00 2024-01-09 18:20:35.912 009 15849.43 468.23 52601.86 88888.00 2024-01-09 18:20:36.412 009 15849.46 468.20 52601.88 88888.00 2024-01-09 18:20:36.912 009 15849.48 468.20 52601.90 88888.00 2024-01-09 18:20:37.413 009 15849.48 468.22 52601.90 88888.00 2024-01-09 18:20:37.913 009 15849.48 468.22 52601.88 88888.00 2024-01-09 18:20:38.413 009 15849.48 468.20 52601.93 88888.00 2024-01-09 18:20:38.913 009 15849.50 468.20 52601.96 88888.00 2024-01-09 18:20:39.413 009 15849.50 468.21 52601.96 88888.00 2024-01-09 18:20:39.913 009 15849.56 468.22 52601.91 88888.00 2024-01-09 18:20:40.413 009 15849.57 468.18 52601.91 88888.00 2024-01-09 18:20:40.913 009 15849.55 468.16 52601.88 88888.00 2024-01-09 18:20:41.413 009 15849.57 468.17 52601.89 88888.00 2024-01-09 18:20:41.913 009 15849.54 468.20 52601.91 88888.00 2024-01-09 18:20:42.413 009 15849.48 468.17 52601.87 88888.00 2024-01-09 18:20:42.913 009 15849.50 468.16 52601.89 88888.00 2024-01-09 18:20:43.413 009 15849.50 468.19 52601.92 88888.00 2024-01-09 18:20:43.913 009 15849.52 468.14 52601.92 88888.00 2024-01-09 18:20:44.413 009 15849.53 468.12 52601.92 88888.00 2024-01-09 18:20:44.913 009 15849.59 468.10 52601.90 88888.00 2024-01-09 18:20:45.413 009 15849.59 468.10 52601.91 88888.00 2024-01-09 18:20:45.913 009 15849.54 468.11 52601.97 88888.00 2024-01-09 18:20:46.413 009 15849.50 468.10 52601.92 88888.00 2024-01-09 18:20:46.913 009 15849.52 468.11 52601.93 88888.00 2024-01-09 18:20:47.413 009 15849.57 468.11 52601.96 88888.00 2024-01-09 18:20:47.913 009 15849.59 468.10 52601.94 88888.00 2024-01-09 18:20:48.413 009 15849.56 468.12 52601.94 88888.00 2024-01-09 18:20:48.913 009 15849.54 468.13 52601.96 88888.00 2024-01-09 18:20:49.413 009 15849.55 468.13 52601.89 88888.00 2024-01-09 18:20:49.913 009 15849.56 468.09 52601.96 88888.00 2024-01-09 18:20:50.413 009 15849.54 468.09 52602.00 88888.00 2024-01-09 18:20:50.913 009 15849.50 468.07 52601.97 88888.00 2024-01-09 18:20:51.413 009 15849.55 468.05 52601.99 88888.00 2024-01-09 18:20:51.913 009 15849.55 468.09 52602.01 88888.00 2024-01-09 18:20:52.413 009 15849.57 468.10 52602.04 88888.00 2024-01-09 18:20:52.913 009 15849.61 468.11 52602.10 88888.00 2024-01-09 18:20:53.413 009 15849.59 468.08 52602.07 88888.00 2024-01-09 18:20:53.913 009 15849.60 468.07 52602.04 88888.00 2024-01-09 18:20:54.413 009 15849.59 468.08 52602.08 88888.00 2024-01-09 18:20:54.913 009 15849.52 468.08 52602.09 88888.00 2024-01-09 18:20:55.413 009 15849.51 468.07 52602.12 88888.00 2024-01-09 18:20:55.913 009 15849.52 468.04 52602.12 88888.00 2024-01-09 18:20:56.413 009 15849.50 468.03 52602.10 88888.00 2024-01-09 18:20:56.913 009 15849.51 468.00 52602.04 88888.00 2024-01-09 18:20:57.413 009 15849.52 467.99 52602.06 88888.00 2024-01-09 18:20:57.913 009 15849.52 468.01 52602.12 88888.00 2024-01-09 18:20:58.413 009 15849.48 468.03 52602.08 88888.00 2024-01-09 18:20:58.913 009 15849.56 468.02 52602.09 88888.00 2024-01-09 18:20:59.413 009 15849.52 468.02 52602.09 88888.00 2024-01-09 18:20:59.913 009 15849.53 468.02 52602.19 88888.00 2024-01-09 18:21:00.413 009 15849.51 468.04 52602.17 88888.00 2024-01-09 18:21:00.913 009 15849.53 468.03 52602.16 88888.00 2024-01-09 18:21:01.413 009 15849.54 468.02 52602.21 88888.00 2024-01-09 18:21:01.913 009 15849.54 468.01 52602.27 88888.00 2024-01-09 18:21:02.413 009 15849.55 467.96 52602.20 88888.00 2024-01-09 18:21:02.913 009 15849.54 467.95 52602.17 88888.00 2024-01-09 18:21:03.413 009 15849.50 467.95 52602.14 88888.00 2024-01-09 18:21:03.913 009 15849.48 467.96 52602.09 88888.00 2024-01-09 18:21:04.413 009 15849.48 467.97 52602.12 88888.00 2024-01-09 18:21:04.913 009 15849.52 468.00 52602.13 88888.00 2024-01-09 18:21:05.413 009 15849.54 467.97 52602.12 88888.00 2024-01-09 18:21:05.913 009 15849.60 467.95 52602.17 88888.00 2024-01-09 18:21:06.413 009 15849.55 467.95 52602.23 88888.00 2024-01-09 18:21:06.913 009 15849.48 467.93 52602.26 88888.00 2024-01-09 18:21:07.413 009 15849.48 467.95 52602.27 88888.00 2024-01-09 18:21:07.913 009 15849.51 467.95 52602.25 88888.00 2024-01-09 18:21:08.413 009 15849.52 467.97 52602.23 88888.00 2024-01-09 18:21:08.913 009 15849.51 467.96 52602.27 88888.00 2024-01-09 18:21:09.413 009 15849.47 467.96 52602.24 88888.00 2024-01-09 18:21:09.913 009 15849.45 467.97 52602.21 88888.00 2024-01-09 18:21:10.413 009 15849.46 467.99 52602.21 88888.00 2024-01-09 18:21:10.913 009 15849.54 468.01 52602.13 88888.00 2024-01-09 18:21:11.413 009 15849.53 468.00 52602.18 88888.00 2024-01-09 18:21:11.913 009 15849.46 467.97 52602.21 88888.00 2024-01-09 18:21:12.413 009 15849.48 467.99 52602.20 88888.00 2024-01-09 18:21:12.913 009 15849.51 467.99 52602.23 88888.00 2024-01-09 18:21:13.913 009 15849.50 467.99 52602.28 88888.00 2024-01-09 18:21:14.413 009 15849.52 468.03 52602.30 88888.00 2024-01-09 18:21:14.913 009 15849.56 468.03 52602.31 88888.00 2024-01-09 18:21:15.413 009 15849.51 468.03 52602.31 88888.00 2024-01-09 18:21:15.913 009 15849.48 468.03 52602.30 88888.00 2024-01-09 18:21:16.413 009 15849.46 467.97 52602.26 88888.00 2024-01-09 18:21:16.913 009 15849.47 467.95 52602.26 88888.00 2024-01-09 18:21:17.413 009 15849.43 468.01 52602.24 88888.00 2024-01-09 18:21:17.913 009 15849.46 468.03 52602.17 88888.00 2024-01-09 18:21:18.413 009 15849.47 468.02 52602.14 88888.00 2024-01-09 18:21:18.913 009 15849.46 467.99 52602.21 88888.00 2024-01-09 18:21:19.413 009 15849.48 468.00 52602.22 88888.00 2024-01-09 18:21:19.913 009 15849.48 468.02 52602.21 88888.00 2024-01-09 18:21:20.413 009 15849.52 468.04 52602.24 88888.00 2024-01-09 18:21:20.913 009 15849.48 468.08 52602.23 88888.00 2024-01-09 18:21:21.413 009 15849.47 468.07 52602.27 88888.00 2024-01-09 18:21:21.913 009 15849.48 468.04 52602.28 88888.00 2024-01-09 18:21:22.413 009 15849.48 468.07 52602.23 88888.00 2024-01-09 18:21:22.913 009 15849.48 468.03 52602.24 88888.00 2024-01-09 18:21:23.413 009 15849.50 468.02 52602.25 88888.00 2024-01-09 18:21:23.913 009 15849.48 468.02 52602.36 88888.00 2024-01-09 18:21:24.413 009 15849.53 468.02 52602.33 88888.00 2024-01-09 18:21:24.913 009 15849.55 468.03 52602.27 88888.00 2024-01-09 18:21:25.413 009 15849.51 468.03 52602.13 88888.00 2024-01-09 18:21:25.913 009 15849.46 467.99 52602.10 88888.00 2024-01-09 18:21:26.413 009 15849.46 467.97 52602.16 88888.00 2024-01-09 18:21:26.913 009 15849.50 467.96 52602.11 88888.00 2024-01-09 18:21:27.413 009 15849.48 467.95 52602.13 88888.00 2024-01-09 18:21:27.913 009 15849.50 467.99 52602.19 88888.00 2024-01-09 18:21:28.413 009 15849.52 467.99 52602.22 88888.00 2024-01-09 18:21:28.913 009 15849.53 467.95 52602.19 88888.00 2024-01-09 18:21:29.413 009 15849.54 467.95 52602.18 88888.00 2024-01-09 18:21:29.913 009 15849.44 467.97 52602.18 88888.00 2024-01-09 18:21:30.413 009 15849.43 467.96 52602.21 88888.00 2024-01-09 18:21:30.913 009 15849.42 467.97 52602.17 88888.00 2024-01-09 18:21:31.413 009 15849.45 468.04 52602.17 88888.00 2024-01-09 18:21:31.913 009 15849.48 468.04 52602.12 88888.00 2024-01-09 18:21:32.413 009 15849.44 468.04 52602.06 88888.00 2024-01-09 18:21:32.913 009 15849.47 468.07 52602.07 88888.00 2024-01-09 18:21:33.413 009 15849.48 468.01 52602.13 88888.00 2024-01-09 18:21:33.913 009 15849.48 468.00 52602.12 88888.00 2024-01-09 18:21:34.413 009 15849.51 468.01 52602.07 88888.00 2024-01-09 18:21:34.913 009 15849.55 468.00 52602.09 88888.00 2024-01-09 18:21:35.413 009 15849.56 468.00 52602.11 88888.00 2024-01-09 18:21:35.913 009 15849.51 468.03 52602.11 88888.00 2024-01-09 18:21:36.413 009 15849.46 468.00 52602.13 88888.00 2024-01-09 18:21:36.913 009 15849.50 467.95 52602.12 88888.00 2024-01-09 18:21:37.413 009 15849.51 467.94 52602.14 88888.00 2024-01-09 18:21:37.913 009 15849.52 467.95 52602.18 88888.00 2024-01-09 18:21:38.413 009 15849.51 468.02 52602.18 88888.00 2024-01-09 18:21:38.913 009 15849.51 468.01 52602.20 88888.00 2024-01-09 18:21:39.413 009 15849.51 467.99 52602.13 88888.00 2024-01-09 18:21:39.913 009 15849.52 467.97 52602.11 88888.00 2024-01-09 18:21:40.413 009 15849.56 467.96 52602.10 88888.00 2024-01-09 18:21:40.913 009 15849.61 467.94 52602.11 88888.00 2024-01-09 18:21:41.413 009 15849.60 467.94 52602.13 88888.00 2024-01-09 18:21:41.913 009 15849.56 467.93 52602.12 88888.00 2024-01-09 18:21:42.413 009 15849.54 467.93 52602.17 88888.00 2024-01-09 18:21:42.913 009 15849.53 467.97 52602.18 88888.00 2024-01-09 18:21:43.413 009 15849.52 467.96 52602.17 88888.00 2024-01-09 18:21:43.913 009 15849.52 467.95 52602.16 88888.00 2024-01-09 18:21:44.413 009 15849.52 467.93 52602.19 88888.00 2024-01-09 18:21:44.913 009 15849.47 467.95 52602.19 88888.00 2024-01-09 18:21:45.413 009 15849.52 467.96 52602.13 88888.00 2024-01-09 18:21:45.913 009 15849.54 467.94 52602.16 88888.00 2024-01-09 18:21:46.413 009 15849.54 467.94 52602.08 88888.00 2024-01-09 18:21:46.913 009 15849.55 467.96 52602.08 88888.00 2024-01-09 18:21:47.413 009 15849.54 467.96 52602.09 88888.00 2024-01-09 18:21:47.913 009 15849.54 467.94 52602.10 88888.00 2024-01-09 18:21:48.413 009 15849.55 467.95 52602.06 88888.00 2024-01-09 18:21:48.913 009 15849.55 467.97 52602.06 88888.00 2024-01-09 18:21:49.413 009 15849.56 467.95 52602.12 88888.00 2024-01-09 18:21:49.913 009 15849.60 468.00 52602.12 88888.00 2024-01-09 18:21:50.413 009 15849.60 468.03 52602.16 88888.00 2024-01-09 18:21:50.913 009 15849.64 468.00 52602.19 88888.00 2024-01-09 18:21:51.413 009 15849.64 467.97 52602.21 88888.00 2024-01-09 18:21:51.913 009 15849.71 467.94 52602.20 88888.00 2024-01-09 18:21:52.413 009 15849.64 467.95 52602.17 88888.00 2024-01-09 18:21:52.913 009 15849.63 467.96 52602.16 88888.00 2024-01-09 18:21:53.413 009 15849.62 467.99 52602.13 88888.00 2024-01-09 18:21:53.913 009 15849.62 467.97 52602.13 88888.00 2024-01-09 18:21:54.413 009 15849.60 467.96 52602.17 88888.00 2024-01-09 18:21:54.913 009 15849.61 467.96 52602.19 88888.00 2024-01-09 18:21:55.413 009 15849.70 467.97 52602.19 88888.00 2024-01-09 18:21:55.913 009 15849.71 468.02 52602.20 88888.00 2024-01-09 18:21:56.413 009 15849.68 468.02 52602.18 88888.00 2024-01-09 18:21:56.913 009 15849.63 468.05 52602.20 88888.00 2024-01-09 18:21:57.413 009 15849.65 468.07 52602.23 88888.00 2024-01-09 18:21:57.913 009 15849.72 468.03 52602.23 88888.00 2024-01-09 18:21:58.413 009 15849.71 467.99 52602.28 88888.00 2024-01-09 18:21:58.913 009 15849.69 467.99 52602.27 88888.00 2024-01-09 18:21:59.413 009 15849.70 468.02 52602.29 88888.00 2024-01-09 18:21:59.913 009 15849.70 468.01 52602.32 88888.00 2024-01-09 18:22:00.413 009 15849.70 468.02 52602.25 88888.00 2024-01-09 18:22:00.913 009 15849.70 468.02 52602.21 88888.00 2024-01-09 18:22:01.913 009 15849.69 468.02 52602.18 88888.00 2024-01-09 18:22:02.413 009 15849.73 468.00 52602.14 88888.00 2024-01-09 18:22:02.913 009 15849.79 468.04 52602.21 88888.00 2024-01-09 18:22:03.413 009 15849.78 468.05 52602.27 88888.00 2024-01-09 18:22:03.913 009 15849.75 468.07 52602.29 88888.00 2024-01-09 18:22:04.413 009 15849.74 468.04 52602.29 88888.00 2024-01-09 18:22:04.913 009 15849.77 468.03 52602.27 88888.00 2024-01-09 18:22:05.413 009 15849.77 468.01 52602.28 88888.00 2024-01-09 18:22:05.913 009 15849.77 468.00 52602.24 88888.00 2024-01-09 18:22:06.413 009 15849.80 468.00 52602.21 88888.00 2024-01-09 18:22:06.913 009 15849.77 468.00 52602.19 88888.00 2024-01-09 18:22:07.413 009 15849.80 468.03 52602.18 88888.00 2024-01-09 18:22:07.913 009 15849.84 468.04 52602.21 88888.00 2024-01-09 18:22:08.413 009 15849.87 468.04 52602.23 88888.00 2024-01-09 18:22:08.913 009 15849.91 468.04 52602.28 88888.00 2024-01-09 18:22:09.413 009 15849.91 468.05 52602.30 88888.00 2024-01-09 18:22:09.913 009 15849.90 468.03 52602.28 88888.00 2024-01-09 18:22:10.413 009 15849.92 468.03 52602.26 88888.00 2024-01-09 18:22:10.913 009 15849.91 468.08 52602.26 88888.00 2024-01-09 18:22:11.913 009 15849.88 468.12 52602.29 88888.00 2024-01-09 18:22:12.413 009 15849.92 468.13 52602.27 88888.00 2024-01-09 18:22:12.913 009 15849.95 468.13 52602.30 88888.00 2024-01-09 18:22:13.413 009 15849.97 468.09 52602.30 88888.00 2024-01-09 18:22:13.913 009 15849.96 468.09 52602.32 88888.00 2024-01-09 18:22:14.413 009 15849.95 468.11 52602.24 88888.00 2024-01-09 18:22:15.413 009 15849.92 468.11 52602.14 88888.00 2024-01-09 18:22:15.913 009 15849.95 468.13 52602.18 88888.00 2024-01-09 18:22:16.413 009 15849.92 468.13 52602.24 88888.00 2024-01-09 18:22:16.913 009 15849.96 468.12 52602.21 88888.00 2024-01-09 18:22:17.413 009 15849.99 468.12 52602.24 88888.00 2024-01-09 18:22:17.913 009 15849.96 468.12 52602.25 88888.00 2024-01-09 18:22:18.413 009 15850.01 468.12 52602.29 88888.00 2024-01-09 18:22:18.913 009 15849.99 468.11 52602.30 88888.00 2024-01-09 18:22:19.413 009 15849.96 468.10 52602.29 88888.00 2024-01-09 18:22:19.913 009 15849.97 468.07 52602.26 88888.00 2024-01-09 18:22:20.413 009 15849.93 468.08 52602.29 88888.00 2024-01-09 18:22:20.913 009 15849.95 468.10 52602.29 88888.00 2024-01-09 18:22:21.413 009 15849.98 468.11 52602.29 88888.00 2024-01-09 18:22:21.913 009 15849.98 468.12 52602.25 88888.00 2024-01-09 18:22:22.413 009 15849.99 468.11 52602.21 88888.00 2024-01-09 18:22:22.913 009 15850.01 468.12 52602.21 88888.00 2024-01-09 18:22:23.413 009 15850.04 468.14 52602.25 88888.00 2024-01-09 18:22:23.913 009 15850.04 468.12 52602.23 88888.00 2024-01-09 18:22:24.413 009 15850.05 468.16 52602.28 88888.00 2024-01-09 18:22:25.413 009 15850.08 468.17 52602.25 88888.00 2024-01-09 18:22:25.913 009 15850.13 468.13 52602.23 88888.00 2024-01-09 18:22:26.413 009 15850.09 468.12 52602.26 88888.00 2024-01-09 18:22:26.913 009 15850.05 468.12 52602.25 88888.00 2024-01-09 18:22:27.413 009 15850.09 468.14 52602.27 88888.00 2024-01-09 18:22:27.913 009 15850.15 468.16 52602.24 88888.00 2024-01-09 18:22:28.413 009 15850.10 468.16 52602.22 88888.00 2024-01-09 18:22:28.913 009 15850.11 468.16 52602.19 88888.00 2024-01-09 18:22:29.413 009 15850.11 468.17 52602.18 88888.00 2024-01-09 18:22:29.913 009 15850.13 468.16 52602.19 88888.00 2024-01-09 18:22:30.413 009 15850.13 468.12 52602.16 88888.00 2024-01-09 18:22:30.913 009 15850.11 468.12 52602.19 88888.00 2024-01-09 18:22:31.413 009 15850.11 468.12 52602.16 88888.00 2024-01-09 18:22:31.913 009 15850.14 468.14 52602.21 88888.00 2024-01-09 18:22:32.413 009 15850.15 468.13 52602.23 88888.00 2024-01-09 18:22:32.913 009 15850.10 468.16 52602.21 88888.00 2024-01-09 18:22:33.413 009 15850.17 468.18 52602.21 88888.00 2024-01-09 18:22:33.913 009 15850.17 468.20 52602.19 88888.00 2024-01-09 18:22:34.413 009 15850.16 468.18 52602.18 88888.00 2024-01-09 18:22:35.413 009 15850.16 468.20 52602.21 88888.00 2024-01-09 18:22:35.913 009 15850.13 468.19 52602.17 88888.00 2024-01-09 18:22:36.413 009 15850.15 468.18 52602.14 88888.00 2024-01-09 18:22:36.913 009 15850.17 468.19 52602.21 88888.00 2024-01-09 18:22:37.413 009 15850.16 468.22 52602.23 88888.00 2024-01-09 18:22:37.913 009 15850.14 468.18 52602.23 88888.00 2024-01-09 18:22:38.413 009 15850.19 468.16 52602.24 88888.00 2024-01-09 18:22:38.913 009 15850.21 468.14 52602.22 88888.00 2024-01-09 18:22:39.413 009 15850.25 468.17 52602.26 88888.00 2024-01-09 18:22:39.913 009 15850.26 468.16 52602.27 88888.00 2024-01-09 18:22:40.413 009 15850.21 468.13 52602.25 88888.00 2024-01-09 18:22:40.913 009 15850.19 468.14 52602.25 88888.00 2024-01-09 18:22:41.413 009 15850.23 468.16 52602.28 88888.00 2024-01-09 18:22:41.913 009 15850.19 468.17 52602.27 88888.00 2024-01-09 18:22:42.413 009 15850.19 468.20 52602.28 88888.00 2024-01-09 18:22:42.913 009 15850.19 468.22 52602.24 88888.00 2024-01-09 18:22:43.413 009 15850.21 468.25 52602.20 88888.00 2024-01-09 18:22:43.913 009 15850.26 468.23 52602.16 88888.00 2024-01-09 18:22:44.413 009 15850.23 468.22 52602.17 88888.00 2024-01-09 18:22:44.913 009 15850.25 468.18 52602.22 88888.00 2024-01-09 18:22:45.413 009 15850.23 468.18 52602.22 88888.00 2024-01-09 18:22:45.913 009 15850.27 468.22 52602.19 88888.00 2024-01-09 18:22:46.413 009 15850.30 468.22 52602.19 88888.00 2024-01-09 18:22:46.913 009 15850.32 468.21 52602.20 88888.00 2024-01-09 18:22:47.413 009 15850.30 468.22 52602.26 88888.00 2024-01-09 18:22:47.913 009 15850.28 468.25 52602.27 88888.00 2024-01-09 18:22:48.413 009 15850.29 468.26 52602.27 88888.00 2024-01-09 18:22:48.913 009 15850.33 468.25 52602.23 88888.00 2024-01-09 18:22:49.413 009 15850.37 468.25 52602.17 88888.00 2024-01-09 18:22:49.913 009 15850.36 468.26 52602.14 88888.00 2024-01-09 18:22:50.413 009 15850.35 468.26 52602.10 88888.00 2024-01-09 18:22:50.913 009 15850.37 468.22 52602.10 88888.00 2024-01-09 18:22:51.413 009 15850.41 468.25 52602.11 88888.00 2024-01-09 18:22:51.913 009 15850.36 468.27 52602.13 88888.00 2024-01-09 18:22:52.413 009 15850.39 468.28 52602.12 88888.00 2024-01-09 18:22:52.913 009 15850.38 468.25 52602.11 88888.00 2024-01-09 18:22:53.413 009 15850.45 468.26 52602.17 88888.00 2024-01-09 18:22:53.913 009 15850.45 468.26 52602.22 88888.00 2024-01-09 18:22:54.413 009 15850.42 468.25 52602.20 88888.00 2024-01-09 18:22:54.913 009 15850.45 468.28 52602.21 88888.00 2024-01-09 18:22:55.413 009 15850.48 468.30 52602.26 88888.00 2024-01-09 18:22:55.913 009 15850.52 468.31 52602.28 88888.00 2024-01-09 18:22:56.413 009 15850.56 468.33 52602.22 88888.00 2024-01-09 18:22:56.913 009 15850.59 468.35 52602.19 88888.00 2024-01-09 18:22:57.413 009 15850.57 468.34 52602.17 88888.00 2024-01-09 18:22:57.913 009 15850.56 468.31 52602.17 88888.00 2024-01-09 18:22:58.413 009 15850.52 468.27 52602.17 88888.00 2024-01-09 18:22:58.913 009 15850.51 468.28 52602.12 88888.00 2024-01-09 18:22:59.413 009 15850.51 468.29 52602.12 88888.00 2024-01-09 18:22:59.913 009 15850.56 468.28 52602.18 88888.00 2024-01-09 18:23:00.413 009 15850.59 468.29 52602.19 88888.00 2024-01-09 18:23:00.913 009 15850.61 468.28 52602.14 88888.00 2024-01-09 18:23:01.413 009 15850.65 468.29 52602.16 88888.00 2024-01-09 18:23:01.913 009 15850.64 468.30 52602.24 88888.00 2024-01-09 18:23:02.413 009 15850.60 468.31 52602.21 88888.00 2024-01-09 18:23:02.913 009 15850.64 468.27 52602.14 88888.00 2024-01-09 18:23:03.413 009 15850.72 468.27 52602.14 88888.00 2024-01-09 18:23:03.913 009 15850.68 468.26 52602.13 88888.00 2024-01-09 18:23:04.413 009 15850.62 468.28 52602.08 88888.00 2024-01-09 18:23:05.413 009 15850.64 468.30 52602.07 88888.00 2024-01-09 18:23:05.913 009 15850.69 468.26 52602.06 88888.00 2024-01-09 18:23:06.413 009 15850.70 468.27 52602.09 88888.00 2024-01-09 18:23:06.913 009 15850.70 468.30 52602.08 88888.00 2024-01-09 18:23:07.413 009 15850.69 468.28 52602.11 88888.00 2024-01-09 18:23:07.913 009 15850.71 468.28 52602.17 88888.00 2024-01-09 18:23:08.413 009 15850.73 468.29 52602.16 88888.00 2024-01-09 18:23:08.913 009 15850.70 468.29 52602.16 88888.00 2024-01-09 18:23:09.413 009 15850.70 468.30 52602.18 88888.00 2024-01-09 18:23:09.913 009 15850.68 468.29 52602.16 88888.00 2024-01-09 18:23:10.413 009 15850.70 468.25 52602.11 88888.00 2024-01-09 18:23:10.913 009 15850.71 468.25 52602.10 88888.00 2024-01-09 18:23:11.413 009 15850.75 468.26 52602.11 88888.00 2024-01-09 18:23:11.913 009 15850.75 468.29 52602.13 88888.00 2024-01-09 18:23:12.413 009 15850.74 468.28 52602.10 88888.00 2024-01-09 18:23:12.913 009 15850.75 468.26 52602.10 88888.00 2024-01-09 18:23:13.413 009 15850.79 468.26 52602.10 88888.00 2024-01-09 18:23:13.913 009 15850.82 468.25 52602.07 88888.00 2024-01-09 18:23:14.413 009 15850.84 468.23 52602.09 88888.00 2024-01-09 18:23:14.913 009 15850.87 468.25 52602.09 88888.00 2024-01-09 18:23:15.413 009 15850.84 468.30 52602.11 88888.00 2024-01-09 18:23:15.913 009 15850.86 468.34 52602.14 88888.00 2024-01-09 18:23:16.413 009 15850.82 468.30 52602.11 88888.00 2024-01-09 18:23:16.913 009 15850.84 468.27 52602.08 88888.00 2024-01-09 18:23:17.413 009 15850.87 468.28 52602.10 88888.00 2024-01-09 18:23:17.913 009 15850.89 468.28 52602.08 88888.00 2024-01-09 18:23:18.413 009 15850.86 468.26 52602.05 88888.00 2024-01-09 18:23:18.913 009 15850.88 468.27 52602.07 88888.00 2024-01-09 18:23:19.413 009 15850.91 468.27 52602.06 88888.00 2024-01-09 18:23:19.913 009 15850.96 468.27 52602.04 88888.00 2024-01-09 18:23:20.413 009 15850.96 468.25 52602.04 88888.00 2024-01-09 18:23:20.913 009 15850.96 468.29 52602.04 88888.00 2024-01-09 18:23:21.413 009 15851.02 468.28 52602.06 88888.00 2024-01-09 18:23:21.913 009 15851.06 468.31 52602.16 88888.00 2024-01-09 18:23:22.413 009 15851.09 468.30 52602.16 88888.00 2024-01-09 18:23:22.913 009 15851.06 468.27 52602.12 88888.00 2024-01-09 18:23:23.413 009 15851.04 468.27 52602.17 88888.00 2024-01-09 18:23:23.913 009 15851.05 468.29 52602.12 88888.00 2024-01-09 18:23:24.413 009 15851.02 468.28 52602.07 88888.00 2024-01-09 18:23:24.913 009 15851.00 468.27 52602.08 88888.00 2024-01-09 18:23:25.413 009 15850.99 468.23 52602.03 88888.00 2024-01-09 18:23:25.913 009 15851.05 468.27 52601.99 88888.00 2024-01-09 18:23:26.913 009 15851.11 468.23 52601.98 88888.00 2024-01-09 18:23:27.413 009 15851.10 468.21 52602.04 88888.00 2024-01-09 18:23:27.913 009 15851.16 468.26 52601.99 88888.00 2024-01-09 18:23:28.413 009 15851.18 468.25 52601.99 88888.00 2024-01-09 18:23:28.913 009 15851.17 468.26 52602.03 88888.00 2024-01-09 18:23:29.413 009 15851.15 468.30 52602.05 88888.00 2024-01-09 18:23:29.913 009 15851.13 468.30 52602.06 88888.00 2024-01-09 18:23:30.413 009 15851.17 468.29 52602.08 88888.00 2024-01-09 18:23:30.913 009 15851.24 468.25 52602.04 88888.00 2024-01-09 18:23:31.413 009 15851.25 468.20 52602.03 88888.00 2024-01-09 18:23:31.913 009 15851.29 468.19 52602.01 88888.00 2024-01-09 18:23:32.413 009 15851.25 468.20 52601.97 88888.00 2024-01-09 18:23:32.913 009 15851.24 468.18 52601.87 88888.00 2024-01-09 18:23:33.413 009 15851.28 468.16 52601.86 88888.00 2024-01-09 18:23:33.913 009 15851.29 468.18 52601.87 88888.00 2024-01-09 18:23:34.413 009 15851.31 468.18 52601.90 88888.00 2024-01-09 18:23:34.913 009 15851.29 468.16 52601.91 88888.00 2024-01-09 18:23:35.413 009 15851.32 468.12 52601.94 88888.00 2024-01-09 18:23:35.913 009 15851.28 468.11 52601.98 88888.00 2024-01-09 18:23:36.913 009 15851.29 468.14 52602.03 88888.00 2024-01-09 18:23:37.413 009 15851.31 468.17 52602.05 88888.00 2024-01-09 18:23:37.913 009 15851.37 468.16 52602.06 88888.00 2024-01-09 18:23:38.413 009 15851.40 468.13 52602.06 88888.00 2024-01-09 18:23:38.913 009 15851.40 468.13 52602.08 88888.00 2024-01-09 18:23:39.413 009 15851.44 468.14 52602.09 88888.00 2024-01-09 18:23:39.913 009 15851.43 468.13 52602.08 88888.00 2024-01-09 18:23:40.413 009 15851.38 468.11 52602.08 88888.00 2024-01-09 18:23:40.913 009 15851.40 468.08 52602.04 88888.00 2024-01-09 18:23:41.413 009 15851.42 468.05 52602.05 88888.00 2024-01-09 18:23:41.913 009 15851.40 468.10 52602.04 88888.00 2024-01-09 18:23:42.413 009 15851.41 468.11 52602.02 88888.00 2024-01-09 18:23:42.913 009 15851.43 468.11 52602.04 88888.00 2024-01-09 18:23:43.413 009 15851.47 468.11 52602.04 88888.00 2024-01-09 18:23:43.913 009 15851.47 468.13 52602.10 88888.00 2024-01-09 18:23:44.413 009 15851.46 468.14 52602.11 88888.00 2024-01-09 18:23:44.913 009 15851.54 468.13 52602.14 88888.00 2024-01-09 18:23:45.413 009 15851.56 468.14 52602.13 88888.00 2024-01-09 18:23:45.913 009 15851.59 468.17 52602.11 88888.00 2024-01-09 18:23:46.913 009 15851.54 468.12 52602.08 88888.00 2024-01-09 18:23:47.413 009 15851.54 468.09 52602.08 88888.00 2024-01-09 18:23:47.913 009 15851.55 468.09 52602.04 88888.00 2024-01-09 18:23:48.413 009 15851.59 468.09 52602.06 88888.00 2024-01-09 18:23:48.913 009 15851.56 468.08 52602.09 88888.00 2024-01-09 18:23:49.413 009 15851.58 468.07 52602.08 88888.00 2024-01-09 18:23:49.913 009 15851.56 468.07 52602.03 88888.00 2024-01-09 18:23:50.413 009 15851.60 468.07 52602.08 88888.00 2024-01-09 18:23:50.913 009 15851.59 468.05 52602.19 88888.00 2024-01-09 18:23:51.413 009 15851.65 468.08 52602.13 88888.00 2024-01-09 18:23:51.913 009 15851.65 468.07 52602.08 88888.00 2024-01-09 18:23:52.413 009 15851.65 468.08 52602.10 88888.00 2024-01-09 18:23:52.913 009 15851.59 468.08 52602.10 88888.00 2024-01-09 18:23:53.413 009 15851.63 468.05 52602.11 88888.00 2024-01-09 18:23:53.913 009 15851.69 468.07 52602.09 88888.00 2024-01-09 18:23:54.413 009 15851.68 468.05 52602.07 88888.00 2024-01-09 18:23:54.913 009 15851.70 468.05 52602.09 88888.00 2024-01-09 18:23:55.413 009 15851.67 468.04 52602.06 88888.00 2024-01-09 18:23:55.913 009 15851.68 468.04 52602.12 88888.00 2024-01-09 18:23:56.913 009 15851.69 468.04 52602.05 88888.00 2024-01-09 18:23:57.413 009 15851.70 468.03 52602.07 88888.00 2024-01-09 18:23:57.913 009 15851.71 468.01 52602.14 88888.00 2024-01-09 18:23:58.413 009 15851.70 468.00 52602.13 88888.00 2024-01-09 18:23:58.913 009 15851.74 468.02 52602.13 88888.00 2024-01-09 18:23:59.413 009 15851.76 468.04 52602.11 88888.00 2024-01-09 18:23:59.913 009 15851.74 467.99 52602.14 88888.00 2024-01-09 18:24:00.413 009 15851.74 467.97 52602.14 88888.00 2024-01-09 18:24:00.913 009 15851.74 468.01 52602.04 88888.00 2024-01-09 18:24:01.413 009 15851.70 467.99 52602.04 88888.00 2024-01-09 18:24:01.913 009 15851.68 467.97 52602.09 88888.00 2024-01-09 18:24:02.413 009 15851.70 467.99 52602.11 88888.00 2024-01-09 18:24:02.913 009 15851.72 467.99 52602.08 88888.00 2024-01-09 18:24:03.413 009 15851.71 468.02 52602.05 88888.00 2024-01-09 18:24:03.913 009 15851.71 468.01 52602.03 88888.00 2024-01-09 18:24:04.413 009 15851.77 467.95 52602.02 88888.00 2024-01-09 18:24:04.913 009 15851.78 467.96 52602.05 88888.00 2024-01-09 18:24:05.413 009 15851.78 467.96 52602.05 88888.00 2024-01-09 18:24:05.913 009 15851.79 467.94 52602.04 88888.00 2024-01-09 18:24:06.413 009 15851.82 467.94 52602.06 88888.00 2024-01-09 18:24:06.913 009 15851.80 467.93 52602.08 88888.00 2024-01-09 18:24:07.413 009 15851.82 467.90 52602.07 88888.00 2024-01-09 18:24:07.913 009 15851.80 467.91 52602.11 88888.00 2024-01-09 18:24:08.413 009 15851.82 467.93 52602.04 88888.00 2024-01-09 18:24:08.913 009 15851.82 467.94 52602.00 88888.00 2024-01-09 18:24:09.413 009 15851.82 467.94 52602.03 88888.00 2024-01-09 18:24:09.913 009 15851.82 467.92 52602.08 88888.00 2024-01-09 18:24:10.413 009 15851.80 467.92 52602.09 88888.00 2024-01-09 18:24:10.913 009 15851.83 467.90 52602.07 88888.00 2024-01-09 18:24:11.413 009 15851.83 467.87 52602.12 88888.00 2024-01-09 18:24:11.913 009 15851.83 467.87 52602.13 88888.00 2024-01-09 18:24:12.413 009 15851.82 467.82 52602.16 88888.00 2024-01-09 18:24:12.913 009 15851.78 467.78 52602.16 88888.00 2024-01-09 18:24:13.413 009 15851.78 467.81 52602.17 88888.00 2024-01-09 18:24:13.913 009 15851.72 467.81 52602.14 88888.00 2024-01-09 18:24:14.413 009 15851.65 467.81 52602.14 88888.00 2024-01-09 18:24:14.913 009 15851.74 467.77 52602.17 88888.00 2024-01-09 18:24:15.413 009 15851.73 467.75 52602.17 88888.00 2024-01-09 18:24:15.913 009 15851.77 467.77 52602.13 88888.00 2024-01-09 18:24:16.413 009 15851.82 467.82 52602.11 88888.00 2024-01-09 18:24:16.913 009 15851.79 467.81 52602.10 88888.00 2024-01-09 18:24:17.413 009 15851.73 467.78 52602.10 88888.00 2024-01-09 18:24:17.913 009 15851.76 467.78 52602.12 88888.00 2024-01-09 18:24:18.413 009 15851.70 467.76 52602.14 88888.00 2024-01-09 18:24:18.913 009 15851.73 467.76 52602.17 88888.00 2024-01-09 18:24:19.413 009 15851.77 467.78 52602.22 88888.00 2024-01-09 18:24:19.913 009 15851.77 467.78 52602.18 88888.00 2024-01-09 18:24:20.413 009 15851.73 467.78 52602.21 88888.00 2024-01-09 18:24:20.913 009 15851.76 467.77 52602.24 88888.00 2024-01-09 18:24:21.413 009 15851.77 467.82 52602.25 88888.00 2024-01-09 18:24:21.913 009 15851.76 467.82 52602.24 88888.00 2024-01-09 18:24:22.413 009 15851.74 467.79 52602.23 88888.00 2024-01-09 18:24:22.913 009 15851.73 467.76 52602.21 88888.00 2024-01-09 18:24:23.413 009 15851.68 467.68 52602.21 88888.00 2024-01-09 18:24:23.913 009 15851.73 467.66 52602.22 88888.00 2024-01-09 18:24:24.413 009 15851.73 467.69 52602.22 88888.00 2024-01-09 18:24:24.913 009 15851.73 467.74 52602.19 88888.00 2024-01-09 18:24:25.413 009 15851.77 467.75 52602.24 88888.00 2024-01-09 18:24:25.913 009 15851.79 467.70 52602.29 88888.00 2024-01-09 18:24:26.413 009 15851.77 467.74 52602.31 88888.00 2024-01-09 18:24:26.913 009 15851.77 467.76 52602.33 88888.00 2024-01-09 18:24:27.413 009 15851.78 467.70 52602.33 88888.00 2024-01-09 18:24:27.913 009 15851.76 467.70 52602.28 88888.00 2024-01-09 18:24:28.413 009 15851.77 467.70 52602.28 88888.00 2024-01-09 18:24:28.913 009 15851.73 467.71 52602.31 88888.00 2024-01-09 18:24:29.413 009 15851.65 467.66 52602.27 88888.00 2024-01-09 18:24:29.913 009 15851.72 467.64 52602.24 88888.00 2024-01-09 18:24:30.413 009 15851.67 467.64 52602.19 88888.00 2024-01-09 18:24:30.913 009 15851.67 467.65 52602.17 88888.00 2024-01-09 18:24:31.413 009 15851.72 467.66 52602.16 88888.00 2024-01-09 18:24:31.913 009 15851.72 467.65 52602.10 88888.00 2024-01-09 18:24:32.413 009 15851.70 467.65 52602.14 88888.00 2024-01-09 18:24:32.913 009 15851.73 467.68 52602.20 88888.00 2024-01-09 18:24:33.413 009 15851.74 467.65 52602.26 88888.00 2024-01-09 18:24:33.913 009 15851.73 467.62 52602.27 88888.00 2024-01-09 18:24:34.413 009 15851.77 467.60 52602.22 88888.00 2024-01-09 18:24:34.913 009 15851.80 467.59 52602.21 88888.00 2024-01-09 18:24:35.413 009 15851.81 467.59 52602.20 88888.00 2024-01-09 18:24:35.913 009 15851.83 467.61 52602.22 88888.00 2024-01-09 18:24:36.413 009 15851.88 467.64 52602.20 88888.00 2024-01-09 18:24:36.913 009 15851.89 467.66 52602.16 88888.00 2024-01-09 18:24:37.413 009 15851.91 467.67 52602.21 88888.00 2024-01-09 18:24:37.913 009 15851.88 467.66 52602.21 88888.00 2024-01-09 18:24:38.413 009 15851.88 467.61 52602.19 88888.00 2024-01-09 18:24:38.913 009 15851.88 467.61 52602.20 88888.00 2024-01-09 18:24:39.413 009 15851.91 467.62 52602.20 88888.00 2024-01-09 18:24:39.913 009 15851.90 467.61 52602.21 88888.00 2024-01-09 18:24:40.413 009 15851.94 467.60 52602.26 88888.00 2024-01-09 18:24:40.913 009 15851.95 467.54 52602.28 88888.00 2024-01-09 18:24:41.413 009 15851.96 467.54 52602.23 88888.00 2024-01-09 18:24:41.913 009 15851.94 467.58 52602.19 88888.00 2024-01-09 18:24:42.413 009 15851.92 467.56 52602.18 88888.00 2024-01-09 18:24:42.913 009 15851.94 467.58 52602.18 88888.00 2024-01-09 18:24:43.413 009 15851.95 467.58 52602.14 88888.00 2024-01-09 18:24:43.913 009 15852.04 467.56 52602.13 88888.00 2024-01-09 18:24:44.413 009 15852.07 467.52 52602.17 88888.00 2024-01-09 18:24:44.913 009 15852.06 467.49 52602.18 88888.00 2024-01-09 18:24:45.413 009 15852.03 467.50 52602.21 88888.00 2024-01-09 18:24:45.913 009 15852.03 467.52 52602.19 88888.00 2024-01-09 18:24:46.413 009 15852.01 467.49 52602.23 88888.00 2024-01-09 18:24:46.913 009 15851.97 467.48 52602.28 88888.00 2024-01-09 18:24:47.413 009 15852.03 467.48 52602.29 88888.00 2024-01-09 18:24:47.913 009 15852.05 467.49 52602.28 88888.00 2024-01-09 18:24:48.413 009 15852.05 467.49 52602.24 88888.00 2024-01-09 18:24:48.913 009 15852.08 467.53 52602.22 88888.00 2024-01-09 18:24:49.413 009 15852.08 467.52 52602.29 88888.00 2024-01-09 18:24:49.913 009 15852.10 467.49 52602.36 88888.00 2024-01-09 18:24:50.413 009 15852.10 467.49 52602.39 88888.00 2024-01-09 18:24:50.913 009 15852.12 467.45 52602.33 88888.00 2024-01-09 18:24:51.413 009 15852.10 467.44 52602.27 88888.00 2024-01-09 18:24:51.913 009 15852.09 467.43 52602.30 88888.00 2024-01-09 18:24:52.413 009 15852.08 467.45 52602.32 88888.00 2024-01-09 18:24:52.913 009 15852.13 467.45 52602.33 88888.00 2024-01-09 18:24:53.413 009 15852.08 467.48 52602.26 88888.00 2024-01-09 18:24:53.913 009 15852.06 467.45 52602.29 88888.00 2024-01-09 18:24:54.413 009 15852.00 467.45 52602.34 88888.00 2024-01-09 18:24:54.913 009 15852.05 467.42 52602.37 88888.00 2024-01-09 18:24:55.413 009 15852.09 467.41 52602.30 88888.00 2024-01-09 18:24:55.913 009 15852.09 467.43 52602.33 88888.00 2024-01-09 18:24:56.413 009 15852.10 467.41 52602.29 88888.00 2024-01-09 18:24:56.913 009 15852.10 467.44 52602.27 88888.00 2024-01-09 18:24:57.413 009 15852.12 467.44 52602.31 88888.00 2024-01-09 18:24:58.413 009 15852.10 467.39 52602.33 88888.00 2024-01-09 18:24:58.913 009 15852.13 467.40 52602.34 88888.00 2024-01-09 18:24:59.413 009 15852.12 467.44 52602.40 88888.00 2024-01-09 18:24:59.913 009 15852.12 467.45 52602.43 88888.00 2024-01-09 18:25:00.413 009 15852.12 467.48 52602.48 88888.00 2024-01-09 18:25:00.913 009 15852.09 467.50 52602.46 88888.00 2024-01-09 18:25:01.413 009 15852.08 467.49 52602.47 88888.00 2024-01-09 18:25:01.913 009 15852.09 467.50 52602.49 88888.00 2024-01-09 18:25:02.413 009 15852.10 467.50 52602.46 88888.00 2024-01-09 18:25:02.913 009 15852.12 467.49 52602.44 88888.00 2024-01-09 18:25:03.413 009 15852.12 467.47 52602.45 88888.00 2024-01-09 18:25:03.913 009 15852.10 467.49 52602.51 88888.00 2024-01-09 18:25:04.413 009 15852.10 467.49 52602.54 88888.00 2024-01-09 18:25:04.913 009 15852.12 467.50 52602.50 88888.00 2024-01-09 18:25:05.404 009 15852.09 467.53 52602.48 88888.00 2024-01-09 18:25:05.904 009 15852.09 467.49 52602.50 88888.00 2024-01-09 18:25:06.404 009 15852.13 467.43 52602.53 88888.00 2024-01-09 18:25:06.904 009 15852.10 467.41 52602.54 88888.00 2024-01-09 18:25:07.404 009 15852.14 467.40 52602.53 88888.00 2024-01-09 18:25:07.904 009 15852.17 467.41 52602.52 88888.00 2024-01-09 18:25:08.404 009 15852.13 467.44 52602.58 88888.00 2024-01-09 18:25:08.904 009 15852.14 467.47 52602.52 88888.00 2024-01-09 18:25:09.404 009 15852.10 467.45 52602.54 88888.00 2024-01-09 18:25:09.904 009 15852.07 467.44 52602.55 88888.00 2024-01-09 18:25:10.404 009 15852.03 467.49 52602.57 88888.00 2024-01-09 18:25:10.904 009 15852.09 467.50 52602.55 88888.00 2024-01-09 18:25:11.404 009 15852.10 467.51 52602.53 88888.00 2024-01-09 18:25:11.904 009 15852.07 467.52 52602.54 88888.00 2024-01-09 18:25:12.404 009 15852.12 467.53 52602.49 88888.00 2024-01-09 18:25:12.904 009 15852.10 467.51 52602.49 88888.00 2024-01-09 18:25:13.404 009 15852.08 467.49 52602.54 88888.00 2024-01-09 18:25:13.904 009 15852.05 467.48 52602.61 88888.00 2024-01-09 18:25:14.404 009 15852.07 467.47 52602.58 88888.00 2024-01-09 18:25:14.904 009 15852.12 467.42 52602.54 88888.00 2024-01-09 18:25:15.404 009 15852.13 467.44 52602.58 88888.00 2024-01-09 18:25:15.904 009 15852.12 467.47 52602.61 88888.00 2024-01-09 18:25:16.404 009 15852.09 467.49 52602.61 88888.00 2024-01-09 18:25:16.904 009 15852.07 467.49 52602.60 88888.00 2024-01-09 18:25:17.404 009 15852.08 467.49 52602.61 88888.00 2024-01-09 18:25:18.404 009 15852.08 467.44 52602.65 88888.00 2024-01-09 18:25:18.904 009 15852.12 467.45 52602.67 88888.00 2024-01-09 18:25:19.404 009 15852.15 467.47 52602.63 88888.00 2024-01-09 18:25:19.904 009 15852.15 467.49 52602.64 88888.00 2024-01-09 18:25:20.404 009 15852.14 467.48 52602.65 88888.00 2024-01-09 18:25:20.904 009 15852.10 467.48 52602.62 88888.00 2024-01-09 18:25:21.404 009 15852.10 467.47 52602.62 88888.00 2024-01-09 18:25:21.904 009 15852.13 467.45 52602.64 88888.00 2024-01-09 18:25:22.404 009 15852.15 467.49 52602.64 88888.00 2024-01-09 18:25:22.904 009 15852.10 467.47 52602.67 88888.00 2024-01-09 18:25:23.404 009 15852.10 467.47 52602.70 88888.00 2024-01-09 18:25:23.904 009 15852.08 467.48 52602.68 88888.00 2024-01-09 18:25:24.404 009 15852.09 467.45 52602.65 88888.00 2024-01-09 18:25:24.904 009 15852.09 467.49 52602.66 88888.00 2024-01-09 18:25:25.404 009 15852.10 467.49 52602.63 88888.00 2024-01-09 18:25:25.904 009 15852.09 467.50 52602.63 88888.00 2024-01-09 18:25:26.404 009 15852.07 467.52 52602.62 88888.00 2024-01-09 18:25:26.904 009 15852.14 467.56 52602.64 88888.00 2024-01-09 18:25:27.404 009 15852.14 467.54 52602.62 88888.00 2024-01-09 18:25:28.404 009 15852.17 467.49 52602.68 88888.00 2024-01-09 18:25:28.904 009 15852.13 467.49 52602.69 88888.00 2024-01-09 18:25:29.404 009 15852.12 467.48 52602.70 88888.00 2024-01-09 18:25:29.904 009 15852.14 467.45 52602.72 88888.00 2024-01-09 18:25:30.404 009 15852.06 467.49 52602.70 88888.00 2024-01-09 18:25:30.904 009 15852.07 467.50 52602.70 88888.00 2024-01-09 18:25:31.404 009 15852.13 467.50 52602.73 88888.00 2024-01-09 18:25:31.904 009 15852.13 467.48 52602.74 88888.00 2024-01-09 18:25:32.404 009 15852.18 467.44 52602.70 88888.00 2024-01-09 18:25:32.904 009 15852.12 467.44 52602.72 88888.00 2024-01-09 18:25:33.404 009 15852.15 467.47 52602.67 88888.00 2024-01-09 18:25:33.904 009 15852.19 467.42 52602.65 88888.00 2024-01-09 18:25:34.404 009 15852.22 467.42 52602.67 88888.00 2024-01-09 18:25:34.904 009 15852.21 467.43 52602.71 88888.00 2024-01-09 18:25:35.404 009 15852.22 467.42 52602.75 88888.00 2024-01-09 18:25:35.904 009 15852.23 467.43 52602.77 88888.00 2024-01-09 18:25:36.404 009 15852.17 467.43 52602.82 88888.00 2024-01-09 18:25:36.904 009 15852.19 467.44 52602.86 88888.00 2024-01-09 18:25:37.404 009 15852.27 467.51 52602.86 88888.00 2024-01-09 18:25:38.404 009 15852.25 467.49 52602.82 88888.00 2024-01-09 18:25:38.904 009 15852.24 467.49 52602.85 88888.00 2024-01-09 18:25:39.404 009 15852.26 467.53 52602.81 88888.00 2024-01-09 18:25:39.904 009 15852.26 467.56 52602.80 88888.00 2024-01-09 18:25:40.404 009 15852.26 467.54 52602.78 88888.00 2024-01-09 18:25:40.904 009 15852.28 467.56 52602.74 88888.00 2024-01-09 18:25:41.404 009 15852.25 467.56 52602.78 88888.00 2024-01-09 18:25:41.904 009 15852.25 467.51 52602.77 88888.00 2024-01-09 18:25:42.404 009 15852.26 467.51 52602.78 88888.00 2024-01-09 18:25:42.904 009 15852.28 467.51 52602.78 88888.00 2024-01-09 18:25:43.404 009 15852.26 467.49 52602.77 88888.00 2024-01-09 18:25:43.904 009 15852.28 467.50 52602.81 88888.00 2024-01-09 18:25:44.404 009 15852.34 467.50 52602.90 88888.00 2024-01-09 18:25:44.904 009 15852.33 467.49 52602.87 88888.00 2024-01-09 18:25:45.404 009 15852.31 467.51 52602.85 88888.00 2024-01-09 18:25:45.904 009 15852.34 467.52 52602.78 88888.00 2024-01-09 18:25:46.404 009 15852.33 467.56 52602.74 88888.00 2024-01-09 18:25:46.904 009 15852.24 467.51 52602.77 88888.00 2024-01-09 18:25:47.404 009 15852.22 467.45 52602.72 88888.00 2024-01-09 18:25:47.904 009 15852.23 467.49 52602.72 88888.00 2024-01-09 18:25:48.404 009 15852.31 467.48 52602.80 88888.00 2024-01-09 18:25:48.904 009 15852.28 467.45 52602.82 88888.00 2024-01-09 18:25:49.404 009 15852.26 467.42 52602.84 88888.00 2024-01-09 18:25:49.904 009 15852.27 467.45 52602.85 88888.00 2024-01-09 18:25:50.404 009 15852.23 467.50 52602.86 88888.00 2024-01-09 18:25:50.904 009 15852.23 467.49 52602.90 88888.00 2024-01-09 18:25:51.404 009 15852.28 467.50 52602.88 88888.00 2024-01-09 18:25:51.904 009 15852.32 467.52 52602.89 88888.00 2024-01-09 18:25:52.404 009 15852.31 467.48 52602.86 88888.00 2024-01-09 18:25:52.904 009 15852.27 467.47 52602.83 88888.00 2024-01-09 18:25:53.404 009 15852.24 467.49 52602.83 88888.00 2024-01-09 18:25:53.904 009 15852.28 467.50 52602.83 88888.00 2024-01-09 18:25:54.404 009 15852.26 467.51 52602.84 88888.00 2024-01-09 18:25:54.904 009 15852.24 467.48 52602.78 88888.00 2024-01-09 18:25:55.404 009 15852.21 467.48 52602.81 88888.00 2024-01-09 18:25:55.904 009 15852.24 467.49 52602.79 88888.00 2024-01-09 18:25:56.404 009 15852.27 467.52 52602.80 88888.00 2024-01-09 18:25:56.904 009 15852.26 467.49 52602.77 88888.00 2024-01-09 18:25:57.404 009 15852.27 467.49 52602.73 88888.00 2024-01-09 18:25:57.904 009 15852.28 467.45 52602.73 88888.00 2024-01-09 18:25:58.404 009 15852.28 467.45 52602.81 88888.00 2024-01-09 18:25:58.904 009 15852.34 467.45 52602.83 88888.00 2024-01-09 18:25:59.404 009 15852.35 467.48 52602.86 88888.00 2024-01-09 18:25:59.904 009 15852.33 467.45 52602.86 88888.00 2024-01-09 18:26:00.404 009 15852.25 467.42 52602.83 88888.00 2024-01-09 18:26:00.904 009 15852.25 467.41 52602.79 88888.00 2024-01-09 18:26:01.404 009 15852.25 467.43 52602.86 88888.00 2024-01-09 18:26:01.904 009 15852.26 467.49 52602.84 88888.00 2024-01-09 18:26:02.404 009 15852.24 467.51 52602.80 88888.00 2024-01-09 18:26:02.904 009 15852.17 467.48 52602.77 88888.00 2024-01-09 18:26:03.404 009 15852.13 467.47 52602.72 88888.00 2024-01-09 18:26:03.904 009 15852.21 467.50 52602.83 88888.00 2024-01-09 18:26:04.404 009 15852.21 467.50 52602.85 88888.00 2024-01-09 18:26:04.904 009 15852.22 467.49 52602.81 88888.00 2024-01-09 18:26:05.404 009 15852.25 467.41 52602.83 88888.00 2024-01-09 18:26:05.904 009 15852.30 467.40 52602.81 88888.00 2024-01-09 18:26:06.404 009 15852.30 467.44 52602.83 88888.00 2024-01-09 18:26:06.904 009 15852.26 467.47 52602.80 88888.00 2024-01-09 18:26:07.404 009 15852.33 467.48 52602.74 88888.00 2024-01-09 18:26:07.904 009 15852.32 467.45 52602.78 88888.00 2024-01-09 18:26:08.404 009 15852.30 467.40 52602.80 88888.00 2024-01-09 18:26:08.904 009 15852.26 467.41 52602.80 88888.00 2024-01-09 18:26:09.404 009 15852.25 467.43 52602.77 88888.00 2024-01-09 18:26:09.904 009 15852.26 467.42 52602.78 88888.00 2024-01-09 18:26:10.404 009 15852.28 467.47 52602.77 88888.00 2024-01-09 18:26:10.904 009 15852.34 467.44 52602.79 88888.00 2024-01-09 18:26:11.404 009 15852.32 467.44 52602.75 88888.00 2024-01-09 18:26:11.904 009 15852.32 467.47 52602.75 88888.00 2024-01-09 18:26:12.404 009 15852.28 467.48 52602.82 88888.00 2024-01-09 18:26:12.904 009 15852.27 467.44 52602.81 88888.00 2024-01-09 18:26:13.404 009 15852.30 467.42 52602.81 88888.00 2024-01-09 18:26:13.904 009 15852.28 467.43 52602.75 88888.00 2024-01-09 18:26:14.404 009 15852.25 467.47 52602.77 88888.00 2024-01-09 18:26:14.904 009 15852.24 467.50 52602.75 88888.00 2024-01-09 18:26:15.404 009 15852.26 467.49 52602.73 88888.00 2024-01-09 18:26:15.904 009 15852.26 467.51 52602.71 88888.00 2024-01-09 18:26:16.404 009 15852.27 467.52 52602.70 88888.00 2024-01-09 18:26:16.904 009 15852.26 467.53 52602.72 88888.00 2024-01-09 18:26:17.404 009 15852.25 467.51 52602.71 88888.00 2024-01-09 18:26:17.904 009 15852.26 467.51 52602.69 88888.00 2024-01-09 18:26:18.404 009 15852.28 467.51 52602.70 88888.00 2024-01-09 18:26:18.904 009 15852.31 467.50 52602.69 88888.00 2024-01-09 18:26:19.404 009 15852.27 467.47 52602.74 88888.00 2024-01-09 18:26:19.904 009 15852.27 467.45 52602.80 88888.00 2024-01-09 18:26:20.404 009 15852.26 467.43 52602.80 88888.00 2024-01-09 18:26:20.904 009 15852.27 467.43 52602.84 88888.00 2024-01-09 18:26:21.404 009 15852.28 467.47 52602.82 88888.00 2024-01-09 18:26:21.904 009 15852.26 467.44 52602.79 88888.00 2024-01-09 18:26:22.404 009 15852.25 467.43 52602.77 88888.00 2024-01-09 18:26:22.904 009 15852.27 467.41 52602.71 88888.00 2024-01-09 18:26:23.404 009 15852.26 467.43 52602.68 88888.00 2024-01-09 18:26:23.904 009 15852.25 467.47 52602.73 88888.00 2024-01-09 18:26:24.404 009 15852.25 467.48 52602.69 88888.00 2024-01-09 18:26:24.904 009 15852.26 467.47 52602.68 88888.00 2024-01-09 18:26:25.404 009 15852.25 467.45 52602.68 88888.00 2024-01-09 18:26:25.904 009 15852.27 467.44 52602.68 88888.00 2024-01-09 18:26:26.404 009 15852.28 467.45 52602.71 88888.00 2024-01-09 18:26:26.904 009 15852.27 467.47 52602.78 88888.00 2024-01-09 18:26:27.404 009 15852.23 467.47 52602.79 88888.00 2024-01-09 18:26:27.904 009 15852.23 467.48 52602.72 88888.00 2024-01-09 18:26:28.404 009 15852.25 467.50 52602.70 88888.00 2024-01-09 18:26:28.904 009 15852.27 467.50 52602.70 88888.00 2024-01-09 18:26:29.404 009 15852.24 467.49 52602.69 88888.00 2024-01-09 18:26:29.904 009 15852.25 467.49 52602.66 88888.00 2024-01-09 18:26:30.404 009 15852.26 467.43 52602.65 88888.00 2024-01-09 18:26:30.904 009 15852.28 467.41 52602.68 88888.00 2024-01-09 18:26:31.404 009 15852.23 467.40 52602.68 88888.00 2024-01-09 18:26:31.904 009 15852.27 467.48 52602.68 88888.00 2024-01-09 18:26:32.404 009 15852.34 467.57 52602.68 88888.00 2024-01-09 18:26:32.904 009 15852.31 467.56 52602.69 88888.00 2024-01-09 18:26:33.404 009 15852.27 467.51 52602.71 88888.00 2024-01-09 18:26:33.904 009 15852.28 467.50 52602.67 88888.00 2024-01-09 18:26:34.404 009 15852.30 467.48 52602.66 88888.00 2024-01-09 18:26:34.904 009 15852.30 467.49 52602.70 88888.00 2024-01-09 18:26:35.404 009 15852.26 467.50 52602.71 88888.00 2024-01-09 18:26:35.904 009 15852.30 467.53 52602.66 88888.00 2024-01-09 18:26:36.404 009 15852.34 467.53 52602.62 88888.00 2024-01-09 18:26:36.904 009 15852.33 467.52 52602.64 88888.00 2024-01-09 18:26:37.404 009 15852.28 467.49 52602.53 88888.00 2024-01-09 18:26:37.904 009 15852.27 467.47 52602.54 88888.00 2024-01-09 18:26:38.404 009 15852.26 467.45 52602.54 88888.00 2024-01-09 18:26:38.904 009 15852.21 467.50 52602.55 88888.00 2024-01-09 18:26:40.404 009 15852.28 467.54 52602.54 88888.00 2024-01-09 18:26:40.904 009 15852.23 467.60 52602.52 88888.00 2024-01-09 18:26:41.404 009 15852.27 467.57 52602.54 88888.00 2024-01-09 18:26:41.904 009 15852.35 467.53 52602.54 88888.00 2024-01-09 18:26:42.404 009 15852.31 467.54 52602.50 88888.00 2024-01-09 18:26:42.904 009 15852.31 467.52 52602.51 88888.00 2024-01-09 18:26:43.404 009 15852.31 467.50 52602.54 88888.00 2024-01-09 18:26:43.904 009 15852.34 467.51 52602.58 88888.00 2024-01-09 18:26:44.404 009 15852.35 467.49 52602.54 88888.00 2024-01-09 18:26:44.904 009 15852.33 467.48 52602.58 88888.00 2024-01-09 18:26:45.404 009 15852.35 467.49 52602.59 88888.00 2024-01-09 18:26:45.904 009 15852.35 467.53 52602.59 88888.00 2024-01-09 18:26:46.404 009 15852.35 467.61 52602.57 88888.00 2024-01-09 18:26:46.904 009 15852.35 467.62 52602.58 88888.00 2024-01-09 18:26:47.404 009 15852.30 467.60 52602.55 88888.00 2024-01-09 18:26:47.904 009 15852.30 467.60 52602.55 88888.00 2024-01-09 18:26:48.404 009 15852.32 467.58 52602.57 88888.00 2024-01-09 18:26:48.904 009 15852.30 467.54 52602.53 88888.00 2024-01-09 18:26:49.904 009 15852.33 467.60 52602.54 88888.00 2024-01-09 18:26:50.404 009 15852.34 467.62 52602.55 88888.00 2024-01-09 18:26:50.904 009 15852.35 467.67 52602.57 88888.00 2024-01-09 18:26:51.404 009 15852.37 467.65 52602.49 88888.00 2024-01-09 18:26:51.904 009 15852.42 467.64 52602.46 88888.00 2024-01-09 18:26:52.404 009 15852.43 467.58 52602.45 88888.00 2024-01-09 18:26:52.904 009 15852.36 467.58 52602.49 88888.00 2024-01-09 18:26:53.404 009 15852.32 467.61 52602.49 88888.00 2024-01-09 18:26:53.904 009 15852.36 467.61 52602.48 88888.00 2024-01-09 18:26:54.404 009 15852.41 467.58 52602.48 88888.00 2024-01-09 18:26:54.904 009 15852.50 467.58 52602.52 88888.00 2024-01-09 18:26:55.404 009 15852.50 467.60 52602.54 88888.00 2024-01-09 18:26:55.904 009 15852.46 467.62 52602.54 88888.00 2024-01-09 18:26:56.404 009 15852.44 467.60 52602.55 88888.00 2024-01-09 18:26:56.904 009 15852.40 467.65 52602.55 88888.00 2024-01-09 18:26:57.404 009 15852.46 467.65 52602.55 88888.00 2024-01-09 18:26:57.904 009 15852.49 467.61 52602.49 88888.00 2024-01-09 18:26:58.404 009 15852.49 467.64 52602.42 88888.00 2024-01-09 18:26:58.904 009 15852.49 467.68 52602.40 88888.00 2024-01-09 18:26:59.904 009 15852.47 467.69 52602.44 88888.00 2024-01-09 18:27:00.404 009 15852.49 467.70 52602.45 88888.00 2024-01-09 18:27:00.904 009 15852.44 467.73 52602.47 88888.00 2024-01-09 18:27:01.404 009 15852.46 467.73 52602.42 88888.00 2024-01-09 18:27:01.904 009 15852.50 467.73 52602.43 88888.00 2024-01-09 18:27:02.404 009 15852.52 467.71 52602.47 88888.00 2024-01-09 18:27:02.904 009 15852.54 467.69 52602.49 88888.00 2024-01-09 18:27:03.404 009 15852.51 467.71 52602.46 88888.00 2024-01-09 18:27:03.904 009 15852.45 467.75 52602.47 88888.00 2024-01-09 18:27:04.404 009 15852.50 467.74 52602.51 88888.00 2024-01-09 18:27:04.904 009 15852.54 467.77 52602.50 88888.00 2024-01-09 18:27:05.404 009 15852.54 467.82 52602.47 88888.00 2024-01-09 18:27:05.904 009 15852.51 467.85 52602.43 88888.00 2024-01-09 18:27:06.404 009 15852.51 467.87 52602.44 88888.00 2024-01-09 18:27:06.904 009 15852.52 467.84 52602.50 88888.00 2024-01-09 18:27:07.404 009 15852.51 467.84 52602.46 88888.00 2024-01-09 18:27:07.904 009 15852.51 467.86 52602.43 88888.00 2024-01-09 18:27:08.404 009 15852.53 467.92 52602.48 88888.00 2024-01-09 18:27:08.904 009 15852.56 467.94 52602.49 88888.00 2024-01-09 18:27:09.404 009 15852.55 467.94 52602.54 88888.00 2024-01-09 18:27:09.904 009 15852.53 467.94 52602.52 88888.00 2024-01-09 18:27:10.404 009 15852.53 467.94 52602.54 88888.00 2024-01-09 18:27:10.904 009 15852.51 467.92 52602.48 88888.00 2024-01-09 18:27:11.404 009 15852.52 467.91 52602.46 88888.00 2024-01-09 18:27:11.904 009 15852.52 467.93 52602.51 88888.00 2024-01-09 18:27:12.404 009 15852.50 467.95 52602.46 88888.00 2024-01-09 18:27:12.904 009 15852.52 467.96 52602.37 88888.00 2024-01-09 18:27:13.404 009 15852.53 467.95 52602.36 88888.00 2024-01-09 18:27:13.904 009 15852.59 467.95 52602.40 88888.00 2024-01-09 18:27:14.404 009 15852.58 467.95 52602.38 88888.00 2024-01-09 18:27:14.904 009 15852.58 467.88 52602.42 88888.00 2024-01-09 18:27:15.404 009 15852.61 467.82 52602.46 88888.00 2024-01-09 18:27:15.904 009 15852.60 467.83 52602.46 88888.00 2024-01-09 18:27:16.404 009 15852.55 467.91 52602.46 88888.00 2024-01-09 18:27:16.904 009 15852.55 467.94 52602.45 88888.00 2024-01-09 18:27:17.404 009 15852.60 467.92 52602.47 88888.00 2024-01-09 18:27:17.904 009 15852.60 467.90 52602.53 88888.00 2024-01-09 18:27:18.404 009 15852.62 467.88 52602.54 88888.00 2024-01-09 18:27:18.904 009 15852.55 467.91 52602.49 88888.00 2024-01-09 18:27:19.404 009 15852.54 467.87 52602.41 88888.00 2024-01-09 18:27:19.904 009 15852.55 467.88 52602.38 88888.00 2024-01-09 18:27:20.404 009 15852.59 467.93 52602.36 88888.00 2024-01-09 18:27:20.904 009 15852.63 467.94 52602.40 88888.00 2024-01-09 18:27:21.404 009 15852.60 467.94 52602.40 88888.00 2024-01-09 18:27:21.904 009 15852.63 467.95 52602.40 88888.00 2024-01-09 18:27:22.404 009 15852.64 467.93 52602.40 88888.00 2024-01-09 18:27:22.904 009 15852.64 467.93 52602.42 88888.00 2024-01-09 18:27:23.404 009 15852.64 467.94 52602.45 88888.00 2024-01-09 18:27:23.904 009 15852.64 467.96 52602.46 88888.00 2024-01-09 18:27:24.404 009 15852.63 468.00 52602.45 88888.00 2024-01-09 18:27:24.904 009 15852.62 467.99 52602.47 88888.00 2024-01-09 18:27:25.404 009 15852.60 467.95 52602.49 88888.00 2024-01-09 18:27:25.904 009 15852.62 467.94 52602.49 88888.00 2024-01-09 18:27:26.404 009 15852.61 467.97 52602.44 88888.00 2024-01-09 18:27:26.904 009 15852.60 467.97 52602.37 88888.00 2024-01-09 18:27:27.404 009 15852.62 467.93 52602.38 88888.00 2024-01-09 18:27:27.904 009 15852.59 467.95 52602.39 88888.00 2024-01-09 18:27:28.404 009 15852.58 467.97 52602.42 88888.00 2024-01-09 18:27:28.904 009 15852.63 467.99 52602.40 88888.00 2024-01-09 18:27:29.404 009 15852.67 468.02 52602.43 88888.00 2024-01-09 18:27:29.904 009 15852.67 468.01 52602.43 88888.00 2024-01-09 18:27:30.404 009 15852.67 467.99 52602.45 88888.00 2024-01-09 18:27:31.404 009 15852.67 468.02 52602.43 88888.00 2024-01-09 18:27:31.904 009 15852.70 468.05 52602.49 88888.00 2024-01-09 18:27:32.404 009 15852.67 468.08 52602.50 88888.00 2024-01-09 18:27:32.904 009 15852.64 468.05 52602.45 88888.00 2024-01-09 18:27:33.404 009 15852.63 468.04 52602.46 88888.00 2024-01-09 18:27:33.904 009 15852.64 468.09 52602.45 88888.00 2024-01-09 18:27:34.404 009 15852.67 468.12 52602.42 88888.00 2024-01-09 18:27:34.904 009 15852.65 468.11 52602.38 88888.00 2024-01-09 18:27:35.404 009 15852.68 468.07 52602.41 88888.00 2024-01-09 18:27:35.904 009 15852.62 468.05 52602.43 88888.00 2024-01-09 18:27:36.404 009 15852.64 468.07 52602.43 88888.00 2024-01-09 18:27:36.904 009 15852.62 468.07 52602.44 88888.00 2024-01-09 18:27:37.404 009 15852.65 468.09 52602.49 88888.00 2024-01-09 18:27:37.904 009 15852.65 468.09 52602.49 88888.00 2024-01-09 18:27:38.404 009 15852.64 468.05 52602.48 88888.00 2024-01-09 18:27:38.904 009 15852.58 468.08 52602.46 88888.00 2024-01-09 18:27:39.404 009 15852.61 468.12 52602.44 88888.00 2024-01-09 18:27:39.904 009 15852.62 468.12 52602.39 88888.00 2024-01-09 18:27:40.404 009 15852.65 468.11 52602.38 88888.00 2024-01-09 18:27:41.404 009 15852.71 468.13 52602.40 88888.00 2024-01-09 18:27:41.904 009 15852.70 468.12 52602.37 88888.00 2024-01-09 18:27:42.404 009 15852.61 468.16 52602.32 88888.00 2024-01-09 18:27:42.904 009 15852.61 468.18 52602.31 88888.00 2024-01-09 18:27:43.404 009 15852.67 468.11 52602.34 88888.00 2024-01-09 18:27:43.904 009 15852.72 468.04 52602.37 88888.00 2024-01-09 18:27:44.404 009 15852.73 468.04 52602.40 88888.00 2024-01-09 18:27:44.904 009 15852.72 468.05 52602.44 88888.00 2024-01-09 18:27:45.404 009 15852.72 468.07 52602.44 88888.00 2024-01-09 18:27:45.904 009 15852.72 468.08 52602.36 88888.00 2024-01-09 18:27:46.404 009 15852.73 468.07 52602.34 88888.00 2024-01-09 18:27:46.904 009 15852.73 468.04 52602.33 88888.00 2024-01-09 18:27:47.404 009 15852.72 468.04 52602.31 88888.00 2024-01-09 18:27:47.904 009 15852.73 468.03 52602.34 88888.00 2024-01-09 18:27:48.404 009 15852.74 468.01 52602.29 88888.00 2024-01-09 18:27:48.904 009 15852.72 467.99 52602.31 88888.00 2024-01-09 18:27:49.404 009 15852.76 468.00 52602.34 88888.00 2024-01-09 18:27:49.904 009 15852.79 468.00 52602.36 88888.00 2024-01-09 18:27:50.404 009 15852.80 467.97 52602.29 88888.00 2024-01-09 18:27:51.404 009 15852.79 467.97 52602.29 88888.00 2024-01-09 18:27:51.904 009 15852.78 467.97 52602.36 88888.00 2024-01-09 18:27:52.404 009 15852.76 467.97 52602.31 88888.00 2024-01-09 18:27:52.904 009 15852.81 468.00 52602.29 88888.00 2024-01-09 18:27:53.404 009 15852.80 467.94 52602.26 88888.00 2024-01-09 18:27:53.904 009 15852.80 467.93 52602.29 88888.00 2024-01-09 18:27:54.404 009 15852.78 467.96 52602.29 88888.00 2024-01-09 18:27:54.904 009 15852.83 467.94 52602.32 88888.00 2024-01-09 18:27:55.404 009 15852.83 467.91 52602.26 88888.00 2024-01-09 18:27:55.904 009 15852.83 467.90 52602.21 88888.00 2024-01-09 18:27:56.404 009 15852.82 467.88 52602.21 88888.00 2024-01-09 18:27:56.904 009 15852.88 467.87 52602.20 88888.00 2024-01-09 18:27:57.404 009 15852.87 467.87 52602.19 88888.00 2024-01-09 18:27:57.904 009 15852.91 467.91 52602.20 88888.00 2024-01-09 18:27:58.404 009 15852.95 467.93 52602.22 88888.00 2024-01-09 18:27:58.904 009 15852.91 467.92 52602.23 88888.00 2024-01-09 18:27:59.404 009 15852.96 467.90 52602.19 88888.00 2024-01-09 18:27:59.904 009 15852.91 467.88 52602.20 88888.00 2024-01-09 18:28:00.404 009 15852.91 467.87 52602.19 88888.00 2024-01-09 18:28:00.904 009 15852.94 467.85 52602.21 88888.00 2024-01-09 18:28:01.404 009 15852.99 467.86 52602.22 88888.00 2024-01-09 18:28:01.904 009 15852.98 467.92 52602.18 88888.00 2024-01-09 18:28:02.404 009 15852.96 467.93 52602.13 88888.00 2024-01-09 18:28:02.904 009 15852.97 467.88 52602.09 88888.00 2024-01-09 18:28:03.404 009 15852.95 467.85 52602.04 88888.00 2024-01-09 18:28:03.904 009 15852.99 467.85 52602.03 88888.00 2024-01-09 18:28:04.404 009 15852.99 467.83 52602.09 88888.00 2024-01-09 18:28:04.904 009 15853.01 467.81 52602.08 88888.00 2024-01-09 18:28:05.404 009 15853.06 467.83 52602.08 88888.00 2024-01-09 18:28:05.904 009 15853.06 467.83 52602.16 88888.00 2024-01-09 18:28:06.404 009 15853.07 467.81 52602.16 88888.00 2024-01-09 18:28:06.904 009 15853.08 467.81 52602.17 88888.00 2024-01-09 18:28:07.404 009 15853.09 467.83 52602.18 88888.00 2024-01-09 18:28:07.904 009 15853.09 467.82 52602.11 88888.00 2024-01-09 18:28:08.404 009 15853.05 467.78 52602.12 88888.00 2024-01-09 18:28:08.904 009 15853.05 467.75 52602.16 88888.00 2024-01-09 18:28:09.404 009 15853.08 467.78 52602.14 88888.00 2024-01-09 18:28:09.904 009 15853.13 467.82 52602.10 88888.00 2024-01-09 18:28:10.404 009 15853.10 467.79 52602.10 88888.00 2024-01-09 18:28:10.904 009 15853.13 467.82 52602.11 88888.00 2024-01-09 18:28:11.404 009 15853.14 467.86 52602.10 88888.00 2024-01-09 18:28:11.904 009 15853.13 467.86 52602.11 88888.00 2024-01-09 18:28:12.404 009 15853.13 467.83 52602.17 88888.00 2024-01-09 18:28:12.904 009 15853.17 467.81 52602.23 88888.00 2024-01-09 18:28:13.404 009 15853.15 467.78 52602.24 88888.00 2024-01-09 18:28:13.904 009 15853.14 467.76 52602.26 88888.00 2024-01-09 18:28:14.404 009 15853.12 467.78 52602.24 88888.00 2024-01-09 18:28:14.904 009 15853.14 467.78 52602.21 88888.00 2024-01-09 18:28:15.404 009 15853.18 467.77 52602.20 88888.00 2024-01-09 18:28:15.904 009 15853.16 467.78 52602.17 88888.00 2024-01-09 18:28:16.404 009 15853.08 467.81 52602.12 88888.00 2024-01-09 18:28:16.904 009 15853.07 467.78 52602.14 88888.00 2024-01-09 18:28:17.404 009 15853.09 467.76 52602.13 88888.00 2024-01-09 18:28:17.904 009 15853.12 467.75 52602.17 88888.00 2024-01-09 18:28:18.404 009 15853.15 467.76 52602.18 88888.00 2024-01-09 18:28:18.904 009 15853.15 467.81 52602.21 88888.00 2024-01-09 18:28:19.404 009 15853.12 467.79 52602.21 88888.00 2024-01-09 18:28:19.904 009 15853.13 467.75 52602.26 88888.00 2024-01-09 18:28:20.404 009 15853.15 467.76 52602.30 88888.00 2024-01-09 18:28:20.904 009 15853.12 467.78 52602.30 88888.00 2024-01-09 18:28:21.404 009 15853.12 467.78 52602.24 88888.00 2024-01-09 18:28:21.904 009 15853.13 467.82 52602.26 88888.00 2024-01-09 18:28:22.404 009 15853.16 467.85 52602.24 88888.00 2024-01-09 18:28:22.904 009 15853.18 467.79 52602.26 88888.00 2024-01-09 18:28:23.404 009 15853.19 467.79 52602.25 88888.00 2024-01-09 18:28:23.904 009 15853.18 467.81 52602.24 88888.00 2024-01-09 18:28:24.404 009 15853.18 467.84 52602.29 88888.00 2024-01-09 18:28:24.904 009 15853.19 467.86 52602.29 88888.00 2024-01-09 18:28:25.404 009 15853.19 467.86 52602.30 88888.00 2024-01-09 18:28:25.904 009 15853.21 467.84 52602.31 88888.00 2024-01-09 18:28:26.404 009 15853.13 467.85 52602.30 88888.00 2024-01-09 18:28:26.904 009 15853.18 467.90 52602.30 88888.00 2024-01-09 18:28:27.404 009 15853.19 467.91 52602.32 88888.00 2024-01-09 18:28:27.904 009 15853.21 467.91 52602.33 88888.00 2024-01-09 18:28:28.404 009 15853.17 467.92 52602.31 88888.00 2024-01-09 18:28:28.904 009 15853.18 467.92 52602.26 88888.00 2024-01-09 18:28:29.404 009 15853.19 467.90 52602.28 88888.00 2024-01-09 18:28:29.904 009 15853.24 467.87 52602.34 88888.00 2024-01-09 18:28:30.404 009 15853.25 467.91 52602.32 88888.00 2024-01-09 18:28:30.904 009 15853.19 467.91 52602.23 88888.00 2024-01-09 18:28:31.404 009 15853.23 467.92 52602.20 88888.00 2024-01-09 18:28:31.904 009 15853.27 467.92 52602.20 88888.00 2024-01-09 18:28:32.904 009 15853.24 467.83 52602.19 88888.00 2024-01-09 18:28:33.404 009 15853.23 467.78 52602.19 88888.00 2024-01-09 18:28:33.904 009 15853.25 467.76 52602.24 88888.00 2024-01-09 18:28:34.404 009 15853.26 467.76 52602.31 88888.00 2024-01-09 18:28:34.904 009 15853.27 467.78 52602.30 88888.00 2024-01-09 18:28:35.404 009 15853.28 467.81 52602.31 88888.00 2024-01-09 18:28:35.904 009 15853.27 467.79 52602.30 88888.00 2024-01-09 18:28:36.404 009 15853.26 467.78 52602.37 88888.00 2024-01-09 18:28:36.904 009 15853.26 467.76 52602.39 88888.00 2024-01-09 18:28:37.404 009 15853.26 467.77 52602.32 88888.00 2024-01-09 18:28:37.904 009 15853.28 467.76 52602.26 88888.00 2024-01-09 18:28:38.404 009 15853.27 467.77 52602.21 88888.00 2024-01-09 18:28:38.904 009 15853.26 467.78 52602.21 88888.00 2024-01-09 18:28:39.404 009 15853.27 467.76 52602.28 88888.00 2024-01-09 18:28:39.904 009 15853.27 467.76 52602.29 88888.00 2024-01-09 18:28:40.404 009 15853.24 467.74 52602.34 88888.00 2024-01-09 18:28:40.904 009 15853.27 467.74 52602.38 88888.00 2024-01-09 18:28:41.404 009 15853.34 467.74 52602.42 88888.00 2024-01-09 18:28:41.904 009 15853.26 467.71 52602.37 88888.00 2024-01-09 18:28:43.404 009 15853.22 467.68 52602.34 88888.00 2024-01-09 18:28:43.904 009 15853.22 467.64 52602.38 88888.00 2024-01-09 18:28:44.404 009 15853.24 467.62 52602.40 88888.00 2024-01-09 18:28:44.904 009 15853.21 467.62 52602.37 88888.00 2024-01-09 18:28:45.404 009 15853.17 467.66 52602.30 88888.00 2024-01-09 18:28:45.904 009 15853.16 467.66 52602.26 88888.00 2024-01-09 18:28:46.404 009 15853.21 467.67 52602.27 88888.00 2024-01-09 18:28:46.904 009 15853.21 467.68 52602.32 88888.00 2024-01-09 18:28:47.404 009 15853.19 467.68 52602.33 88888.00 2024-01-09 18:28:47.904 009 15853.16 467.68 52602.33 88888.00 2024-01-09 18:28:48.404 009 15853.24 467.66 52602.37 88888.00 2024-01-09 18:28:48.904 009 15853.27 467.64 52602.43 88888.00 2024-01-09 18:28:49.404 009 15853.21 467.59 52602.49 88888.00 2024-01-09 18:28:49.904 009 15853.16 467.58 52602.45 88888.00 2024-01-09 18:28:50.404 009 15853.18 467.58 52602.45 88888.00 2024-01-09 18:28:50.904 009 15853.17 467.58 52602.46 88888.00 2024-01-09 18:28:51.404 009 15853.17 467.58 52602.43 88888.00 2024-01-09 18:28:51.904 009 15853.13 467.57 52602.39 88888.00 2024-01-09 18:28:52.904 009 15853.18 467.54 52602.38 88888.00 2024-01-09 18:28:53.404 009 15853.16 467.52 52602.38 88888.00 2024-01-09 18:28:53.904 009 15853.05 467.53 52602.41 88888.00 2024-01-09 18:28:54.404 009 15853.04 467.51 52602.46 88888.00 2024-01-09 18:28:54.904 009 15853.08 467.48 52602.45 88888.00 2024-01-09 18:28:55.404 009 15853.01 467.50 52602.44 88888.00 2024-01-09 18:28:55.904 009 15853.05 467.50 52602.47 88888.00 2024-01-09 18:28:56.404 009 15853.08 467.48 52602.50 88888.00 2024-01-09 18:28:56.904 009 15853.14 467.45 52602.51 88888.00 2024-01-09 18:28:57.404 009 15853.15 467.49 52602.48 88888.00 2024-01-09 18:28:57.904 009 15853.13 467.50 52602.44 88888.00 2024-01-09 18:28:58.404 009 15853.09 467.49 52602.42 88888.00 2024-01-09 18:28:58.904 009 15853.09 467.47 52602.45 88888.00 2024-01-09 18:28:59.404 009 15853.09 467.47 52602.43 88888.00 2024-01-09 18:28:59.904 009 15853.10 467.48 52602.43 88888.00 2024-01-09 18:29:00.404 009 15853.13 467.49 52602.45 88888.00 2024-01-09 18:29:00.904 009 15853.17 467.48 52602.46 88888.00 2024-01-09 18:29:01.404 009 15853.16 467.45 52602.49 88888.00 2024-01-09 18:29:01.904 009 15853.17 467.42 52602.49 88888.00 2024-01-09 18:29:02.404 009 15853.16 467.43 52602.50 88888.00 2024-01-09 18:29:02.904 009 15853.13 467.43 52602.53 88888.00 2024-01-09 18:29:03.404 009 15853.15 467.40 52602.54 88888.00 2024-01-09 18:29:03.904 009 15853.14 467.43 52602.47 88888.00 2024-01-09 18:29:04.404 009 15853.14 467.44 52602.50 88888.00 2024-01-09 18:29:04.904 009 15853.14 467.39 52602.54 88888.00 2024-01-09 18:29:05.404 009 15853.14 467.38 52602.55 88888.00 2024-01-09 18:29:05.904 009 15853.15 467.38 52602.49 88888.00 2024-01-09 18:29:06.404 009 15853.17 467.36 52602.45 88888.00 2024-01-09 18:29:06.904 009 15853.17 467.33 52602.41 88888.00 2024-01-09 18:29:07.404 009 15853.14 467.32 52602.42 88888.00 2024-01-09 18:29:07.904 009 15853.13 467.27 52602.38 88888.00 2024-01-09 18:29:08.404 009 15853.09 467.31 52602.39 88888.00 2024-01-09 18:29:08.904 009 15853.10 467.25 52602.42 88888.00 2024-01-09 18:29:09.404 009 15853.14 467.24 52602.46 88888.00 2024-01-09 18:29:09.904 009 15853.14 467.24 52602.48 88888.00 2024-01-09 18:29:10.904 009 15853.12 467.21 52602.49 88888.00 2024-01-09 18:29:11.404 009 15853.09 467.19 52602.47 88888.00 2024-01-09 18:29:11.904 009 15853.01 467.18 52602.50 88888.00 2024-01-09 18:29:12.404 009 15853.01 467.16 52602.49 88888.00 2024-01-09 18:29:12.904 009 15852.95 467.12 52602.46 88888.00 2024-01-09 18:29:13.404 009 15852.97 467.12 52602.51 88888.00 2024-01-09 18:29:13.904 009 15852.92 467.14 52602.51 88888.00 2024-01-09 18:29:14.404 009 15852.91 467.14 52602.53 88888.00 2024-01-09 18:29:14.904 009 15852.85 467.12 52602.53 88888.00 2024-01-09 18:29:15.404 009 15852.86 467.09 52602.51 88888.00 2024-01-09 18:29:15.904 009 15852.87 467.08 52602.54 88888.00 2024-01-09 18:29:16.404 009 15852.89 467.09 52602.55 88888.00 2024-01-09 18:29:16.904 009 15852.89 467.08 52602.57 88888.00 2024-01-09 18:29:17.404 009 15852.87 467.09 52602.58 88888.00 2024-01-09 18:29:17.904 009 15852.78 467.06 52602.62 88888.00 2024-01-09 18:29:18.404 009 15852.79 467.04 52602.64 88888.00 2024-01-09 18:29:18.904 009 15852.85 467.04 52602.67 88888.00 2024-01-09 18:29:19.404 009 15852.83 467.06 52602.62 88888.00 2024-01-09 18:29:19.904 009 15852.79 467.04 52602.57 88888.00 2024-01-09 18:29:20.404 009 15852.71 467.02 52602.55 88888.00 2024-01-09 18:29:20.905 009 15852.64 467.04 52602.53 88888.00 2024-01-09 18:29:21.405 009 15852.64 467.01 52602.52 88888.00 2024-01-09 18:29:21.905 009 15852.65 467.04 52602.54 88888.00 2024-01-09 18:29:22.405 009 15852.62 467.04 52602.55 88888.00 2024-01-09 18:29:22.905 009 15852.58 466.98 52602.55 88888.00 2024-01-09 18:29:23.405 009 15852.62 466.96 52602.59 88888.00 2024-01-09 18:29:23.905 009 15852.67 466.93 52602.63 88888.00 2024-01-09 18:29:24.405 009 15852.59 466.92 52602.61 88888.00 2024-01-09 18:29:24.905 009 15852.60 466.95 52602.61 88888.00 2024-01-09 18:29:25.405 009 15852.58 466.92 52602.57 88888.00 2024-01-09 18:29:25.905 009 15852.55 466.89 52602.55 88888.00 2024-01-09 18:29:26.405 009 15852.59 466.90 52602.54 88888.00 2024-01-09 18:29:26.905 009 15852.58 466.92 52602.54 88888.00 2024-01-09 18:29:27.405 009 15852.53 466.90 52602.54 88888.00 2024-01-09 18:29:27.905 009 15852.55 466.92 52602.54 88888.00 2024-01-09 18:29:28.405 009 15852.50 466.91 52602.55 88888.00 2024-01-09 18:29:28.905 009 15852.53 466.92 52602.53 88888.00 2024-01-09 18:29:29.405 009 15852.53 466.95 52602.57 88888.00 2024-01-09 18:29:29.905 009 15852.49 466.98 52602.59 88888.00 2024-01-09 18:29:30.405 009 15852.43 466.97 52602.61 88888.00 2024-01-09 18:29:30.905 009 15852.41 466.97 52602.65 88888.00 2024-01-09 18:29:31.405 009 15852.43 466.90 52602.66 88888.00 2024-01-09 18:29:31.905 009 15852.41 466.90 52602.65 88888.00 2024-01-09 18:29:32.405 009 15852.44 466.90 52602.64 88888.00 2024-01-09 18:29:32.905 009 15852.42 466.91 52602.63 88888.00 2024-01-09 18:29:33.405 009 15852.40 466.92 52602.66 88888.00 2024-01-09 18:29:33.905 009 15852.38 466.92 52602.67 88888.00 2024-01-09 18:29:34.405 009 15852.41 466.91 52602.67 88888.00 2024-01-09 18:29:34.905 009 15852.50 466.89 52602.59 88888.00 2024-01-09 18:29:35.405 009 15852.46 466.91 52602.55 88888.00 2024-01-09 18:29:35.905 009 15852.43 466.93 52602.55 88888.00 2024-01-09 18:29:36.405 009 15852.45 466.97 52602.62 88888.00 2024-01-09 18:29:36.905 009 15852.53 466.96 52602.60 88888.00 2024-01-09 18:29:37.405 009 15852.50 466.93 52602.58 88888.00 2024-01-09 18:29:37.905 009 15852.51 466.91 52602.60 88888.00 2024-01-09 18:29:38.405 009 15852.54 466.88 52602.62 88888.00 2024-01-09 18:29:38.905 009 15852.54 466.89 52602.61 88888.00 2024-01-09 18:29:39.405 009 15852.55 466.91 52602.59 88888.00 2024-01-09 18:29:39.905 009 15852.50 466.90 52602.62 88888.00 2024-01-09 18:29:40.405 009 15852.49 466.84 52602.63 88888.00 2024-01-09 18:29:40.905 009 15852.44 466.87 52602.60 88888.00 2024-01-09 18:29:41.405 009 15852.46 466.87 52602.53 88888.00 2024-01-09 18:29:41.905 009 15852.53 466.83 52602.57 88888.00 2024-01-09 18:29:42.405 009 15852.49 466.83 52602.54 88888.00 2024-01-09 18:29:42.905 009 15852.47 466.82 52602.55 88888.00 2024-01-09 18:29:43.405 009 15852.49 466.79 52602.58 88888.00 2024-01-09 18:29:43.905 009 15852.52 466.78 52602.62 88888.00 2024-01-09 18:29:44.405 009 15852.51 466.79 52602.62 88888.00 2024-01-09 18:29:44.905 009 15852.55 466.81 52602.62 88888.00 2024-01-09 18:29:45.405 009 15852.49 466.76 52602.64 88888.00 2024-01-09 18:29:45.905 009 15852.50 466.73 52602.61 88888.00 2024-01-09 18:29:46.405 009 15852.50 466.67 52602.60 88888.00 2024-01-09 18:29:46.905 009 15852.45 466.70 52602.53 88888.00 2024-01-09 18:29:47.405 009 15852.43 466.74 52602.51 88888.00 2024-01-09 18:29:47.905 009 15852.43 466.74 52602.52 88888.00 2024-01-09 18:29:48.405 009 15852.44 466.73 52602.61 88888.00 2024-01-09 18:29:48.905 009 15852.36 466.73 52602.58 88888.00 2024-01-09 18:29:49.405 009 15852.34 466.71 52602.57 88888.00 2024-01-09 18:29:49.905 009 15852.42 466.69 52602.60 88888.00 2024-01-09 18:29:50.405 009 15852.42 466.71 52602.58 88888.00 2024-01-09 18:29:50.905 009 15852.41 466.66 52602.62 88888.00 2024-01-09 18:29:51.405 009 15852.40 466.65 52602.64 88888.00 2024-01-09 18:29:51.905 009 15852.36 466.65 52602.61 88888.00 2024-01-09 18:29:52.405 009 15852.40 466.69 52602.66 88888.00 2024-01-09 18:29:52.905 009 15852.37 466.72 52602.67 88888.00 2024-01-09 18:29:53.405 009 15852.35 466.67 52602.69 88888.00 2024-01-09 18:29:54.405 009 15852.33 466.64 52602.67 88888.00 2024-01-09 18:29:54.905 009 15852.31 466.70 52602.63 88888.00 2024-01-09 18:29:55.405 009 15852.32 466.69 52602.66 88888.00 2024-01-09 18:29:55.905 009 15852.30 466.69 52602.71 88888.00 2024-01-09 18:29:56.405 009 15852.28 466.71 52602.68 88888.00 2024-01-09 18:29:56.905 009 15852.28 466.69 52602.66 88888.00 2024-01-09 18:29:57.405 009 15852.26 466.65 52602.63 88888.00 2024-01-09 18:29:57.905 009 15852.24 466.69 52602.67 88888.00 2024-01-09 18:29:58.405 009 15852.21 466.71 52602.69 88888.00 2024-01-09 18:29:58.905 009 15852.24 466.74 52602.68 88888.00 2024-01-09 18:29:59.405 009 15852.19 466.72 52602.69 88888.00 2024-01-09 18:29:59.905 009 15852.22 466.66 52602.78 88888.00 2024-01-09 18:30:00.405 009 15852.16 466.69 52602.75 88888.00 2024-01-09 18:30:00.905 009 15852.18 466.69 52602.69 88888.00 2024-01-09 18:30:01.405 009 15852.18 466.69 52602.69 88888.00 2024-01-09 18:30:01.905 009 15852.23 466.72 52602.68 88888.00 2024-01-09 18:30:02.405 009 15852.26 466.73 52602.69 88888.00 2024-01-09 18:30:02.905 009 15852.22 466.71 52602.65 88888.00 2024-01-09 18:30:03.405 009 15852.22 466.67 52602.63 88888.00 2024-01-09 18:30:04.405 009 15852.23 466.75 52602.66 88888.00 2024-01-09 18:30:04.905 009 15852.22 466.73 52602.65 88888.00 2024-01-09 18:30:05.405 009 15852.18 466.74 52602.66 88888.00 2024-01-09 18:30:05.905 009 15852.17 466.75 52602.67 88888.00 2024-01-09 18:30:06.405 009 15852.19 466.75 52602.70 88888.00 2024-01-09 18:30:06.905 009 15852.21 466.73 52602.75 88888.00 2024-01-09 18:30:07.405 009 15852.21 466.74 52602.73 88888.00 2024-01-09 18:30:07.905 009 15852.22 466.73 52602.71 88888.00 2024-01-09 18:30:08.405 009 15852.23 466.78 52602.71 88888.00 2024-01-09 18:30:08.905 009 15852.18 466.78 52602.70 88888.00 2024-01-09 18:30:09.405 009 15852.18 466.75 52602.66 88888.00 2024-01-09 18:30:09.905 009 15852.19 466.73 52602.66 88888.00 2024-01-09 18:30:10.405 009 15852.22 466.67 52602.64 88888.00 2024-01-09 18:30:10.905 009 15852.19 466.64 52602.63 88888.00 2024-01-09 18:30:11.405 009 15852.17 466.67 52602.60 88888.00 2024-01-09 18:30:11.905 009 15852.24 466.69 52602.63 88888.00 2024-01-09 18:30:12.405 009 15852.26 466.67 52602.67 88888.00 2024-01-09 18:30:12.905 009 15852.26 466.64 52602.68 88888.00 2024-01-09 18:30:13.405 009 15852.23 466.64 52602.69 88888.00 2024-01-09 18:30:13.905 009 15852.23 466.58 52602.71 88888.00 2024-01-09 18:30:14.405 009 15852.23 466.56 52602.74 88888.00 2024-01-09 18:30:14.905 009 15852.24 466.57 52602.77 88888.00 2024-01-09 18:30:15.405 009 15852.24 466.55 52602.69 88888.00 2024-01-09 18:30:15.905 009 15852.25 466.56 52602.68 88888.00 2024-01-09 18:30:16.405 009 15852.27 466.57 52602.67 88888.00 2024-01-09 18:30:16.905 009 15852.26 466.56 52602.67 88888.00 2024-01-09 18:30:17.405 009 15852.25 466.53 52602.68 88888.00 2024-01-09 18:30:17.905 009 15852.27 466.54 52602.70 88888.00 2024-01-09 18:30:18.405 009 15852.31 466.55 52602.80 88888.00 2024-01-09 18:30:18.905 009 15852.32 466.53 52602.85 88888.00 2024-01-09 18:30:19.405 009 15852.28 466.55 52602.80 88888.00 2024-01-09 18:30:19.905 009 15852.27 466.50 52602.75 88888.00 2024-01-09 18:30:20.405 009 15852.27 466.46 52602.77 88888.00 2024-01-09 18:30:20.905 009 15852.26 466.41 52602.84 88888.00 2024-01-09 18:30:21.405 009 15852.26 466.43 52602.88 88888.00 2024-01-09 18:30:21.905 009 15852.24 466.49 52602.87 88888.00 2024-01-09 18:30:22.405 009 15852.18 466.52 52602.85 88888.00 2024-01-09 18:30:22.905 009 15852.23 466.49 52602.82 88888.00 2024-01-09 18:30:23.405 009 15852.25 466.45 52602.80 88888.00 2024-01-09 18:30:23.905 009 15852.27 466.46 52602.81 88888.00 2024-01-09 18:30:24.405 009 15852.25 466.47 52602.75 88888.00 2024-01-09 18:30:24.905 009 15852.26 466.46 52602.73 88888.00 2024-01-09 18:30:25.405 009 15852.27 466.45 52602.74 88888.00 2024-01-09 18:30:25.905 009 15852.30 466.45 52602.81 88888.00 2024-01-09 18:30:26.405 009 15852.27 466.47 52602.74 88888.00 2024-01-09 18:30:26.905 009 15852.22 466.47 52602.69 88888.00 2024-01-09 18:30:27.405 009 15852.22 466.41 52602.73 88888.00 2024-01-09 18:30:27.905 009 15852.25 466.44 52602.79 88888.00 2024-01-09 18:30:28.405 009 15852.19 466.46 52602.78 88888.00 2024-01-09 18:30:28.905 009 15852.21 466.49 52602.74 88888.00 2024-01-09 18:30:29.405 009 15852.24 466.47 52602.75 88888.00 2024-01-09 18:30:29.905 009 15852.19 466.45 52602.73 88888.00 2024-01-09 18:30:30.405 009 15852.21 466.46 52602.74 88888.00 2024-01-09 18:30:30.905 009 15852.23 466.45 52602.69 88888.00 2024-01-09 18:30:31.405 009 15852.22 466.47 52602.65 88888.00 2024-01-09 18:30:31.905 009 15852.22 466.49 52602.58 88888.00 2024-01-09 18:30:32.405 009 15852.18 466.50 52602.61 88888.00 2024-01-09 18:30:32.905 009 15852.21 466.46 52602.63 88888.00 2024-01-09 18:30:33.405 009 15852.25 466.45 52602.67 88888.00 2024-01-09 18:30:33.905 009 15852.23 466.46 52602.70 88888.00 2024-01-09 18:30:34.405 009 15852.24 466.47 52602.74 88888.00 2024-01-09 18:30:34.905 009 15852.24 466.48 52602.78 88888.00 2024-01-09 18:30:35.405 009 15852.25 466.49 52602.78 88888.00 2024-01-09 18:30:35.905 009 15852.23 466.46 52602.75 88888.00 2024-01-09 18:30:36.405 009 15852.21 466.45 52602.77 88888.00 2024-01-09 18:30:36.905 009 15852.21 466.43 52602.79 88888.00 2024-01-09 18:30:37.405 009 15852.22 466.43 52602.77 88888.00 2024-01-09 18:30:37.905 009 15852.24 466.46 52602.78 88888.00 2024-01-09 18:30:38.405 009 15852.24 466.45 52602.74 88888.00 2024-01-09 18:30:38.905 009 15852.23 466.41 52602.70 88888.00 2024-01-09 18:30:39.405 009 15852.24 466.41 52602.70 88888.00 2024-01-09 18:30:39.905 009 15852.25 466.44 52602.72 88888.00 2024-01-09 18:30:40.405 009 15852.24 466.44 52602.73 88888.00 2024-01-09 18:30:40.905 009 15852.25 466.45 52602.77 88888.00 2024-01-09 18:30:41.405 009 15852.21 466.46 52602.73 88888.00 2024-01-09 18:30:41.905 009 15852.22 466.44 52602.79 88888.00 2024-01-09 18:30:42.405 009 15852.24 466.40 52602.83 88888.00 2024-01-09 18:30:42.905 009 15852.19 466.39 52602.79 88888.00 2024-01-09 18:30:43.405 009 15852.15 466.36 52602.74 88888.00 2024-01-09 18:30:43.905 009 15852.16 466.38 52602.73 88888.00 2024-01-09 18:30:44.405 009 15852.21 466.44 52602.73 88888.00 2024-01-09 18:30:44.905 009 15852.26 466.46 52602.75 88888.00 2024-01-09 18:30:45.405 009 15852.30 466.46 52602.69 88888.00 2024-01-09 18:30:45.905 009 15852.34 466.45 52602.66 88888.00 2024-01-09 18:30:46.405 009 15852.33 466.48 52602.69 88888.00 2024-01-09 18:30:46.905 009 15852.32 466.48 52602.71 88888.00 2024-01-09 18:30:47.405 009 15852.30 466.46 52602.70 88888.00 2024-01-09 18:30:47.905 009 15852.34 466.50 52602.71 88888.00 2024-01-09 18:30:48.405 009 15852.31 466.47 52602.79 88888.00 2024-01-09 18:30:48.905 009 15852.32 466.48 52602.81 88888.00 2024-01-09 18:30:49.405 009 15852.28 466.53 52602.82 88888.00 2024-01-09 18:30:49.905 009 15852.25 466.54 52602.79 88888.00 2024-01-09 18:30:50.405 009 15852.28 466.54 52602.75 88888.00 2024-01-09 18:30:50.905 009 15852.30 466.53 52602.74 88888.00 2024-01-09 18:30:51.405 009 15852.27 466.55 52602.75 88888.00 2024-01-09 18:30:51.905 009 15852.27 466.55 52602.72 88888.00 2024-01-09 18:30:52.405 009 15852.28 466.56 52602.74 88888.00 2024-01-09 18:30:52.905 009 15852.27 466.62 52602.75 88888.00 2024-01-09 18:30:53.405 009 15852.31 466.61 52602.71 88888.00 2024-01-09 18:30:53.905 009 15852.30 466.54 52602.74 88888.00 2024-01-09 18:30:54.405 009 15852.27 466.54 52602.80 88888.00 2024-01-09 18:30:54.905 009 15852.27 466.58 52602.80 88888.00 2024-01-09 18:30:55.905 009 15852.26 466.64 52602.82 88888.00 2024-01-09 18:30:56.405 009 15852.25 466.65 52602.86 88888.00 2024-01-09 18:30:56.905 009 15852.27 466.64 52602.83 88888.00 2024-01-09 18:30:57.405 009 15852.28 466.64 52602.83 88888.00 2024-01-09 18:30:57.905 009 15852.30 466.66 52602.80 88888.00 2024-01-09 18:30:58.405 009 15852.28 466.66 52602.77 88888.00 2024-01-09 18:30:58.905 009 15852.31 466.67 52602.71 88888.00 2024-01-09 18:30:59.405 009 15852.36 466.64 52602.79 88888.00 2024-01-09 18:30:59.905 009 15852.31 466.67 52602.77 88888.00 2024-01-09 18:31:00.405 009 15852.31 466.70 52602.70 88888.00 2024-01-09 18:31:00.905 009 15852.34 466.70 52602.71 88888.00 2024-01-09 18:31:01.405 009 15852.33 466.69 52602.75 88888.00 2024-01-09 18:31:01.905 009 15852.31 466.70 52602.80 88888.00 2024-01-09 18:31:02.405 009 15852.26 466.69 52602.82 88888.00 2024-01-09 18:31:02.905 009 15852.30 466.67 52602.83 88888.00 2024-01-09 18:31:03.405 009 15852.32 466.67 52602.85 88888.00 2024-01-09 18:31:03.905 009 15852.36 466.72 52602.83 88888.00 2024-01-09 18:31:04.405 009 15852.37 466.73 52602.84 88888.00 2024-01-09 18:31:04.905 009 15852.37 466.74 52602.80 88888.00 2024-01-09 18:31:05.905 009 15852.37 466.78 52602.75 88888.00 2024-01-09 18:31:06.405 009 15852.37 466.73 52602.79 88888.00 2024-01-09 18:31:06.905 009 15852.37 466.66 52602.82 88888.00 2024-01-09 18:31:07.405 009 15852.38 466.69 52602.82 88888.00 2024-01-09 18:31:07.905 009 15852.36 466.73 52602.83 88888.00 2024-01-09 18:31:08.405 009 15852.37 466.72 52602.84 88888.00 2024-01-09 18:31:08.905 009 15852.41 466.72 52602.86 88888.00 2024-01-09 18:31:09.405 009 15852.37 466.74 52602.91 88888.00 2024-01-09 18:31:09.905 009 15852.40 466.76 52602.88 88888.00 2024-01-09 18:31:10.405 009 15852.40 466.80 52602.89 88888.00 2024-01-09 18:31:10.905 009 15852.41 466.79 52602.90 88888.00 2024-01-09 18:31:11.405 009 15852.32 466.80 52602.89 88888.00 2024-01-09 18:31:11.905 009 15852.31 466.76 52602.93 88888.00 2024-01-09 18:31:12.405 009 15852.33 466.75 52602.93 88888.00 2024-01-09 18:31:12.905 009 15852.32 466.73 52602.87 88888.00 2024-01-09 18:31:13.405 009 15852.34 466.76 52602.83 88888.00 2024-01-09 18:31:13.905 009 15852.35 466.78 52602.84 88888.00 2024-01-09 18:31:14.405 009 15852.36 466.82 52602.75 88888.00 2024-01-09 18:31:14.905 009 15852.34 466.89 52602.75 88888.00 2024-01-09 18:31:15.905 009 15852.33 466.87 52602.82 88888.00 2024-01-09 18:31:16.405 009 15852.35 466.84 52602.87 88888.00 2024-01-09 18:31:16.905 009 15852.28 466.81 52602.87 88888.00 2024-01-09 18:31:17.405 009 15852.25 466.86 52602.90 88888.00 2024-01-09 18:31:17.905 009 15852.27 466.95 52602.93 88888.00 2024-01-09 18:31:18.405 009 15852.27 466.97 52602.91 88888.00 2024-01-09 18:31:18.905 009 15852.27 466.99 52602.86 88888.00 2024-01-09 18:31:19.405 009 15852.31 466.99 52602.83 88888.00 2024-01-09 18:31:19.905 009 15852.31 467.00 52602.84 88888.00 2024-01-09 18:31:20.405 009 15852.27 467.05 52602.87 88888.00 2024-01-09 18:31:20.905 009 15852.23 467.06 52602.90 88888.00 2024-01-09 18:31:21.405 009 15852.26 467.02 52602.87 88888.00 2024-01-09 18:31:21.905 009 15852.27 467.00 52602.90 88888.00 2024-01-09 18:31:22.405 009 15852.26 466.98 52602.88 88888.00 2024-01-09 18:31:22.905 009 15852.25 467.01 52602.86 88888.00 2024-01-09 18:31:23.405 009 15852.23 467.00 52602.87 88888.00 2024-01-09 18:31:23.905 009 15852.19 467.06 52602.89 88888.00 2024-01-09 18:31:24.405 009 15852.24 467.08 52602.87 88888.00 2024-01-09 18:31:24.905 009 15852.27 467.12 52602.94 88888.00 2024-01-09 18:31:25.405 009 15852.32 467.14 52602.97 88888.00 2024-01-09 18:31:25.905 009 15852.31 467.09 52602.95 88888.00 2024-01-09 18:31:26.405 009 15852.26 467.05 52602.95 88888.00 2024-01-09 18:31:26.905 009 15852.24 467.08 52602.95 88888.00 2024-01-09 18:31:27.405 009 15852.24 467.13 52603.00 88888.00 2024-01-09 18:31:27.905 009 15852.21 467.08 52602.95 88888.00 2024-01-09 18:31:28.405 009 15852.19 467.12 52602.91 88888.00 2024-01-09 18:31:28.905 009 15852.16 467.16 52602.91 88888.00 2024-01-09 18:31:29.405 009 15852.17 467.18 52602.93 88888.00 2024-01-09 18:31:29.905 009 15852.19 467.21 52602.91 88888.00 2024-01-09 18:31:30.405 009 15852.23 467.17 52602.92 88888.00 2024-01-09 18:31:30.905 009 15852.19 467.15 52602.98 88888.00 2024-01-09 18:31:31.405 009 15852.16 467.14 52602.98 88888.00 2024-01-09 18:31:31.905 009 15852.13 467.17 52602.99 88888.00 2024-01-09 18:31:32.405 009 15852.13 467.23 52603.03 88888.00 2024-01-09 18:31:32.905 009 15852.15 467.23 52602.99 88888.00 2024-01-09 18:31:33.905 009 15852.15 467.23 52603.00 88888.00 2024-01-09 18:31:34.405 009 15852.17 467.25 52603.03 88888.00 2024-01-09 18:31:34.905 009 15852.16 467.27 52603.02 88888.00 2024-01-09 18:31:35.405 009 15852.12 467.28 52602.99 88888.00 2024-01-09 18:31:35.905 009 15852.08 467.32 52603.01 88888.00 2024-01-09 18:31:36.405 009 15852.14 467.32 52603.02 88888.00 2024-01-09 18:31:36.905 009 15852.14 467.36 52602.99 88888.00 2024-01-09 18:31:37.405 009 15852.13 467.34 52603.05 88888.00 2024-01-09 18:31:37.905 009 15852.13 467.35 52603.07 88888.00 2024-01-09 18:31:38.405 009 15852.15 467.38 52603.09 88888.00 2024-01-09 18:31:38.905 009 15852.16 467.36 52603.11 88888.00 2024-01-09 18:31:39.405 009 15852.13 467.36 52603.08 88888.00 2024-01-09 18:31:39.905 009 15852.10 467.40 52603.10 88888.00 2024-01-09 18:31:40.405 009 15852.04 467.40 52603.10 88888.00 2024-01-09 18:31:40.905 009 15852.05 467.40 52603.06 88888.00 2024-01-09 18:31:41.405 009 15851.99 467.40 52603.03 88888.00 2024-01-09 18:31:41.905 009 15852.01 467.40 52602.99 88888.00 2024-01-09 18:31:42.405 009 15852.06 467.36 52602.95 88888.00 2024-01-09 18:31:42.905 009 15852.08 467.39 52602.94 88888.00 2024-01-09 18:31:43.405 009 15852.08 467.39 52602.97 88888.00 2024-01-09 18:31:43.905 009 15852.05 467.42 52602.97 88888.00 2024-01-09 18:31:44.405 009 15852.01 467.42 52602.94 88888.00 2024-01-09 18:31:44.905 009 15852.04 467.48 52602.95 88888.00 2024-01-09 18:31:45.405 009 15852.04 467.48 52602.98 88888.00 2024-01-09 18:31:45.905 009 15852.03 467.44 52603.01 88888.00 2024-01-09 18:31:46.405 009 15852.00 467.44 52602.98 88888.00 2024-01-09 18:31:46.905 009 15852.03 467.47 52602.93 88888.00 2024-01-09 18:31:47.405 009 15852.04 467.50 52602.93 88888.00 2024-01-09 18:31:47.905 009 15852.08 467.51 52602.99 88888.00 2024-01-09 18:31:48.405 009 15852.09 467.51 52603.00 88888.00 2024-01-09 18:31:48.905 009 15852.04 467.56 52602.98 88888.00 2024-01-09 18:31:49.405 009 15852.03 467.57 52602.99 88888.00 2024-01-09 18:31:49.905 009 15852.07 467.54 52602.91 88888.00 2024-01-09 18:31:50.405 009 15852.06 467.54 52602.88 88888.00 2024-01-09 18:31:50.905 009 15852.03 467.53 52602.83 88888.00 2024-01-09 18:31:51.405 009 15852.03 467.59 52602.89 88888.00 2024-01-09 18:31:51.905 009 15852.03 467.62 52603.00 88888.00 2024-01-09 18:31:52.405 009 15852.00 467.64 52602.97 88888.00 2024-01-09 18:31:52.905 009 15851.99 467.67 52602.97 88888.00 2024-01-09 18:31:53.405 009 15851.99 467.65 52602.98 88888.00 2024-01-09 18:31:53.905 009 15852.00 467.61 52602.92 88888.00 2024-01-09 18:31:54.405 009 15852.06 467.61 52602.90 88888.00 2024-01-09 18:31:54.905 009 15852.06 467.66 52602.91 88888.00 2024-01-09 18:31:55.405 009 15852.04 467.67 52602.88 88888.00 2024-01-09 18:31:55.905 009 15852.00 467.70 52602.92 88888.00 2024-01-09 18:31:56.405 009 15852.01 467.69 52602.91 88888.00 2024-01-09 18:31:56.905 009 15852.01 467.67 52602.86 88888.00 2024-01-09 18:31:57.405 009 15852.01 467.74 52602.84 88888.00 2024-01-09 18:31:57.905 009 15851.97 467.76 52602.86 88888.00 2024-01-09 18:31:58.405 009 15851.99 467.74 52602.88 88888.00 2024-01-09 18:31:58.905 009 15851.99 467.69 52602.83 88888.00 2024-01-09 18:31:59.405 009 15851.98 467.67 52602.83 88888.00 2024-01-09 18:31:59.905 009 15851.97 467.74 52602.74 88888.00 2024-01-09 18:32:00.405 009 15852.00 467.81 52602.74 88888.00 2024-01-09 18:32:00.905 009 15851.96 467.78 52602.74 88888.00 2024-01-09 18:32:01.405 009 15851.97 467.78 52602.73 88888.00 2024-01-09 18:32:01.905 009 15851.94 467.85 52602.73 88888.00 2024-01-09 18:32:02.405 009 15851.92 467.87 52602.71 88888.00 2024-01-09 18:32:02.905 009 15851.89 467.82 52602.78 88888.00 2024-01-09 18:32:03.405 009 15851.92 467.84 52602.83 88888.00 2024-01-09 18:32:03.905 009 15851.96 467.90 52602.82 88888.00 2024-01-09 18:32:04.405 009 15851.92 467.86 52602.79 88888.00 2024-01-09 18:32:04.905 009 15851.96 467.86 52602.82 88888.00 2024-01-09 18:32:05.405 009 15851.97 467.90 52602.83 88888.00 2024-01-09 18:32:05.905 009 15851.97 467.88 52602.80 88888.00 2024-01-09 18:32:06.405 009 15851.92 467.90 52602.81 88888.00 2024-01-09 18:32:07.405 009 15851.99 467.90 52602.70 88888.00 2024-01-09 18:32:07.905 009 15852.00 467.91 52602.77 88888.00 2024-01-09 18:32:08.405 009 15851.96 467.91 52602.78 88888.00 2024-01-09 18:32:08.905 009 15851.91 467.90 52602.71 88888.00 2024-01-09 18:32:09.405 009 15851.92 467.90 52602.68 88888.00 2024-01-09 18:32:09.905 009 15851.98 467.91 52602.69 88888.00 2024-01-09 18:32:10.405 009 15851.95 467.90 52602.63 88888.00 2024-01-09 18:32:10.905 009 15851.96 467.90 52602.55 88888.00 2024-01-09 18:32:11.405 009 15851.97 467.86 52602.50 88888.00 2024-01-09 18:32:11.905 009 15851.99 467.87 52602.55 88888.00 2024-01-09 18:32:12.405 009 15852.01 467.87 52602.55 88888.00 2024-01-09 18:32:12.905 009 15851.98 467.93 52602.55 88888.00 2024-01-09 18:32:13.405 009 15851.97 467.94 52602.59 88888.00 2024-01-09 18:32:13.905 009 15851.96 468.00 52602.59 88888.00 2024-01-09 18:32:14.405 009 15851.95 468.03 52602.64 88888.00 2024-01-09 18:32:14.905 009 15851.97 468.01 52602.64 88888.00 2024-01-09 18:32:15.405 009 15852.00 468.03 52602.60 88888.00 2024-01-09 18:32:15.905 009 15851.99 468.05 52602.59 88888.00 2024-01-09 18:32:16.405 009 15851.96 468.04 52602.57 88888.00 2024-01-09 18:32:16.905 009 15851.96 468.04 52602.58 88888.00 2024-01-09 18:32:17.405 009 15851.98 468.04 52602.62 88888.00 2024-01-09 18:32:17.905 009 15851.94 468.03 52602.54 88888.00 2024-01-09 18:32:18.405 009 15851.94 468.04 52602.52 88888.00 2024-01-09 18:32:18.905 009 15851.98 468.05 52602.48 88888.00 2024-01-09 18:32:19.405 009 15851.99 468.04 52602.48 88888.00 2024-01-09 18:32:19.905 009 15851.95 468.09 52602.51 88888.00 2024-01-09 18:32:20.405 009 15851.98 468.11 52602.50 88888.00 2024-01-09 18:32:20.905 009 15852.00 468.08 52602.52 88888.00 2024-01-09 18:32:21.405 009 15851.99 468.08 52602.54 88888.00 2024-01-09 18:32:21.905 009 15852.00 468.10 52602.59 88888.00 2024-01-09 18:32:22.405 009 15851.98 468.13 52602.60 88888.00 2024-01-09 18:32:22.905 009 15851.92 468.10 52602.64 88888.00 2024-01-09 18:32:23.405 009 15851.97 468.08 52602.58 88888.00 2024-01-09 18:32:23.905 009 15852.03 468.10 52602.58 88888.00 2024-01-09 18:32:24.405 009 15852.00 468.11 52602.60 88888.00 2024-01-09 18:32:24.905 009 15851.94 468.10 52602.62 88888.00 2024-01-09 18:32:25.405 009 15852.01 468.10 52602.59 88888.00 2024-01-09 18:32:25.905 009 15852.04 468.12 52602.53 88888.00 2024-01-09 18:32:26.405 009 15852.03 468.14 52602.50 88888.00 2024-01-09 18:32:26.905 009 15852.00 468.16 52602.48 88888.00 2024-01-09 18:32:27.405 009 15851.97 468.17 52602.51 88888.00 2024-01-09 18:32:27.905 009 15852.01 468.18 52602.52 88888.00 2024-01-09 18:32:28.405 009 15852.03 468.14 52602.51 88888.00 2024-01-09 18:32:28.905 009 15852.04 468.18 52602.51 88888.00 2024-01-09 18:32:29.405 009 15852.00 468.17 52602.54 88888.00 2024-01-09 18:32:29.905 009 15852.01 468.16 52602.53 88888.00 2024-01-09 18:32:30.405 009 15852.03 468.16 52602.49 88888.00 2024-01-09 18:32:30.905 009 15852.04 468.17 52602.52 88888.00 2024-01-09 18:32:31.405 009 15852.05 468.18 52602.47 88888.00 2024-01-09 18:32:31.905 009 15852.01 468.18 52602.44 88888.00 2024-01-09 18:32:32.405 009 15851.97 468.12 52602.40 88888.00 2024-01-09 18:32:32.905 009 15851.98 468.12 52602.37 88888.00 2024-01-09 18:32:33.405 009 15851.99 468.12 52602.39 88888.00 2024-01-09 18:32:33.905 009 15851.98 468.12 52602.41 88888.00 2024-01-09 18:32:34.405 009 15851.96 468.16 52602.38 88888.00 2024-01-09 18:32:34.905 009 15851.95 468.19 52602.42 88888.00 2024-01-09 18:32:35.405 009 15852.00 468.18 52602.48 88888.00 2024-01-09 18:32:35.905 009 15852.03 468.17 52602.49 88888.00 2024-01-09 18:32:36.405 009 15852.00 468.19 52602.48 88888.00 2024-01-09 18:32:36.905 009 15852.00 468.21 52602.50 88888.00 2024-01-09 18:32:37.405 009 15852.00 468.20 52602.59 88888.00 2024-01-09 18:32:37.905 009 15852.05 468.19 52602.63 88888.00 2024-01-09 18:32:38.405 009 15852.04 468.19 52602.59 88888.00 2024-01-09 18:32:38.905 009 15852.01 468.16 52602.61 88888.00 2024-01-09 18:32:39.405 009 15852.01 468.18 52602.53 88888.00 2024-01-09 18:32:39.905 009 15852.01 468.21 52602.52 88888.00 2024-01-09 18:32:40.405 009 15852.00 468.22 52602.60 88888.00 2024-01-09 18:32:40.905 009 15851.96 468.23 52602.58 88888.00 2024-01-09 18:32:41.405 009 15851.97 468.23 52602.57 88888.00 2024-01-09 18:32:41.905 009 15851.97 468.20 52602.62 88888.00 2024-01-09 18:32:42.405 009 15852.03 468.22 52602.58 88888.00 2024-01-09 18:32:42.905 009 15852.01 468.22 52602.63 88888.00 2024-01-09 18:32:43.405 009 15852.00 468.22 52602.61 88888.00 2024-01-09 18:32:43.905 009 15851.99 468.23 52602.61 88888.00 2024-01-09 18:32:44.405 009 15852.01 468.27 52602.63 88888.00 2024-01-09 18:32:44.905 009 15851.99 468.28 52602.63 88888.00 2024-01-09 18:32:45.405 009 15852.03 468.26 52602.58 88888.00 2024-01-09 18:32:45.905 009 15851.98 468.31 52602.51 88888.00 2024-01-09 18:32:46.405 009 15852.01 468.29 52602.52 88888.00 2024-01-09 18:32:46.905 009 15852.05 468.29 52602.53 88888.00 2024-01-09 18:32:47.405 009 15851.96 468.31 52602.53 88888.00 2024-01-09 18:32:47.905 009 15852.00 468.34 52602.53 88888.00 2024-01-09 18:32:48.405 009 15852.01 468.35 52602.54 88888.00 2024-01-09 18:32:48.905 009 15851.99 468.37 52602.54 88888.00 2024-01-09 18:32:49.405 009 15852.01 468.37 52602.57 88888.00 2024-01-09 18:32:49.905 009 15852.04 468.35 52602.65 88888.00 2024-01-09 18:32:50.405 009 15852.01 468.37 52602.68 88888.00 2024-01-09 18:32:50.905 009 15852.04 468.36 52602.64 88888.00 2024-01-09 18:32:51.405 009 15852.03 468.31 52602.59 88888.00 2024-01-09 18:32:51.905 009 15852.06 468.34 52602.59 88888.00 2024-01-09 18:32:52.405 009 15852.05 468.36 52602.60 88888.00 2024-01-09 18:32:52.905 009 15852.01 468.35 52602.60 88888.00 2024-01-09 18:32:53.405 009 15851.96 468.36 52602.57 88888.00 2024-01-09 18:32:53.905 009 15852.01 468.36 52602.54 88888.00 2024-01-09 18:32:54.405 009 15851.97 468.33 52602.51 88888.00 2024-01-09 18:32:54.905 009 15851.95 468.36 52602.50 88888.00 2024-01-09 18:32:55.405 009 15851.95 468.40 52602.44 88888.00 2024-01-09 18:32:55.905 009 15851.99 468.39 52602.44 88888.00 2024-01-09 18:32:56.405 009 15852.00 468.37 52602.44 88888.00 2024-01-09 18:32:56.905 009 15852.01 468.37 52602.48 88888.00 2024-01-09 18:32:57.405 009 15852.00 468.38 52602.48 88888.00 2024-01-09 18:32:57.905 009 15851.99 468.36 52602.44 88888.00 2024-01-09 18:32:58.405 009 15852.03 468.34 52602.44 88888.00 2024-01-09 18:32:58.905 009 15852.07 468.35 52602.45 88888.00 2024-01-09 18:32:59.405 009 15852.08 468.39 52602.44 88888.00 2024-01-09 18:32:59.905 009 15852.01 468.40 52602.42 88888.00 2024-01-09 18:33:00.405 009 15852.05 468.42 52602.41 88888.00 2024-01-09 18:33:00.905 009 15852.07 468.44 52602.36 88888.00 2024-01-09 18:33:01.405 009 15852.05 468.46 52602.36 88888.00 2024-01-09 18:33:01.905 009 15852.01 468.45 52602.37 88888.00 2024-01-09 18:33:02.405 009 15851.99 468.40 52602.34 88888.00 2024-01-09 18:33:02.905 009 15852.04 468.40 52602.36 88888.00 2024-01-09 18:33:03.405 009 15852.08 468.44 52602.38 88888.00 2024-01-09 18:33:03.905 009 15852.06 468.40 52602.45 88888.00 2024-01-09 18:33:04.405 009 15852.06 468.42 52602.49 88888.00 2024-01-09 18:33:04.905 009 15852.06 468.43 52602.45 88888.00 2024-01-09 18:33:05.405 009 15852.09 468.39 52602.46 88888.00 2024-01-09 18:33:05.905 009 15852.12 468.39 52602.49 88888.00 2024-01-09 18:33:06.405 009 15852.15 468.42 52602.48 88888.00 2024-01-09 18:33:06.905 009 15852.14 468.39 52602.47 88888.00 2024-01-09 18:33:07.405 009 15852.19 468.38 52602.46 88888.00 2024-01-09 18:33:07.905 009 15852.17 468.37 52602.39 88888.00 2024-01-09 18:33:08.405 009 15852.16 468.39 52602.38 88888.00 2024-01-09 18:33:08.905 009 15852.15 468.39 52602.42 88888.00 2024-01-09 18:33:09.405 009 15852.14 468.37 52602.41 88888.00 2024-01-09 18:33:09.905 009 15852.16 468.38 52602.38 88888.00 2024-01-09 18:33:10.405 009 15852.19 468.39 52602.39 88888.00 2024-01-09 18:33:10.905 009 15852.18 468.35 52602.44 88888.00 2024-01-09 18:33:11.405 009 15852.16 468.34 52602.48 88888.00 2024-01-09 18:33:11.905 009 15852.24 468.35 52602.45 88888.00 2024-01-09 18:33:12.405 009 15852.22 468.37 52602.45 88888.00 2024-01-09 18:33:12.905 009 15852.22 468.39 52602.46 88888.00 2024-01-09 18:33:13.405 009 15852.26 468.37 52602.45 88888.00 2024-01-09 18:33:13.905 009 15852.25 468.36 52602.45 88888.00 2024-01-09 18:33:14.405 009 15852.21 468.34 52602.42 88888.00 2024-01-09 18:33:14.905 009 15852.15 468.36 52602.43 88888.00 2024-01-09 18:33:15.405 009 15852.16 468.35 52602.40 88888.00 2024-01-09 18:33:15.905 009 15852.15 468.36 52602.39 88888.00 2024-01-09 18:33:16.405 009 15852.21 468.36 52602.38 88888.00 2024-01-09 18:33:16.905 009 15852.21 468.33 52602.40 88888.00 2024-01-09 18:33:17.405 009 15852.23 468.33 52602.40 88888.00 2024-01-09 18:33:17.905 009 15852.25 468.31 52602.41 88888.00 2024-01-09 18:33:18.905 009 15852.26 468.29 52602.46 88888.00 2024-01-09 18:33:19.405 009 15852.31 468.26 52602.48 88888.00 2024-01-09 18:33:19.905 009 15852.26 468.26 52602.48 88888.00 2024-01-09 18:33:20.405 009 15852.24 468.28 52602.47 88888.00 2024-01-09 18:33:20.905 009 15852.24 468.31 52602.53 88888.00 2024-01-09 18:33:21.405 009 15852.23 468.27 52602.52 88888.00 2024-01-09 18:33:21.905 009 15852.26 468.22 52602.43 88888.00 2024-01-09 18:33:22.405 009 15852.26 468.23 52602.36 88888.00 2024-01-09 18:33:22.905 009 15852.28 468.23 52602.32 88888.00 2024-01-09 18:33:23.405 009 15852.27 468.23 52602.37 88888.00 2024-01-09 18:33:23.905 009 15852.22 468.21 52602.38 88888.00 2024-01-09 18:33:24.405 009 15852.24 468.23 52602.43 88888.00 2024-01-09 18:33:24.905 009 15852.25 468.26 52602.45 88888.00 2024-01-09 18:33:25.405 009 15852.26 468.25 52602.49 88888.00 2024-01-09 18:33:25.905 009 15852.25 468.22 52602.48 88888.00 2024-01-09 18:33:26.405 009 15852.21 468.21 52602.48 88888.00 2024-01-09 18:33:26.905 009 15852.21 468.20 52602.47 88888.00 2024-01-09 18:33:27.405 009 15852.19 468.16 52602.50 88888.00 2024-01-09 18:33:27.905 009 15852.16 468.14 52602.50 88888.00 2024-01-09 18:33:28.905 009 15852.23 468.17 52602.44 88888.00 2024-01-09 18:33:29.405 009 15852.18 468.18 52602.46 88888.00 2024-01-09 18:33:29.905 009 15852.18 468.19 52602.42 88888.00 2024-01-09 18:33:30.405 009 15852.21 468.18 52602.40 88888.00 2024-01-09 18:33:30.905 009 15852.21 468.18 52602.42 88888.00 2024-01-09 18:33:31.405 009 15852.16 468.21 52602.45 88888.00 2024-01-09 18:33:31.905 009 15852.19 468.19 52602.50 88888.00 2024-01-09 18:33:32.405 009 15852.21 468.16 52602.49 88888.00 2024-01-09 18:33:32.905 009 15852.23 468.12 52602.51 88888.00 2024-01-09 18:33:33.405 009 15852.14 468.14 52602.46 88888.00 2024-01-09 18:33:33.905 009 15852.16 468.14 52602.46 88888.00 2024-01-09 18:33:34.405 009 15852.23 468.20 52602.46 88888.00 2024-01-09 18:33:34.905 009 15852.25 468.23 52602.48 88888.00 2024-01-09 18:33:35.405 009 15852.25 468.26 52602.50 88888.00 2024-01-09 18:33:35.905 009 15852.19 468.22 52602.46 88888.00 2024-01-09 18:33:36.405 009 15852.15 468.19 52602.39 88888.00 2024-01-09 18:33:36.905 009 15852.21 468.21 52602.40 88888.00 2024-01-09 18:33:37.405 009 15852.17 468.23 52602.47 88888.00 2024-01-09 18:33:37.905 009 15852.22 468.21 52602.46 88888.00 2024-01-09 18:33:38.905 009 15852.19 468.19 52602.40 88888.00 2024-01-09 18:33:39.405 009 15852.22 468.14 52602.44 88888.00 2024-01-09 18:33:39.905 009 15852.26 468.12 52602.49 88888.00 2024-01-09 18:33:40.405 009 15852.28 468.08 52602.51 88888.00 2024-01-09 18:33:40.905 009 15852.27 468.03 52602.54 88888.00 2024-01-09 18:33:41.405 009 15852.27 468.09 52602.49 88888.00 2024-01-09 18:33:41.905 009 15852.32 468.13 52602.47 88888.00 2024-01-09 18:33:42.405 009 15852.33 468.13 52602.43 88888.00 2024-01-09 18:33:42.905 009 15852.33 468.11 52602.42 88888.00 2024-01-09 18:33:43.405 009 15852.27 468.11 52602.40 88888.00 2024-01-09 18:33:43.905 009 15852.27 468.12 52602.42 88888.00 2024-01-09 18:33:44.405 009 15852.31 468.17 52602.49 88888.00 2024-01-09 18:33:44.905 009 15852.34 468.17 52602.49 88888.00 2024-01-09 18:33:45.405 009 15852.33 468.17 52602.48 88888.00 2024-01-09 18:33:45.905 009 15852.30 468.18 52602.47 88888.00 2024-01-09 18:33:46.405 009 15852.33 468.14 52602.50 88888.00 2024-01-09 18:33:46.905 009 15852.34 468.16 52602.51 88888.00 2024-01-09 18:33:47.405 009 15852.32 468.11 52602.49 88888.00 2024-01-09 18:33:47.905 009 15852.32 468.09 52602.47 88888.00 2024-01-09 18:33:48.405 009 15852.32 468.12 52602.45 88888.00 2024-01-09 18:33:48.905 009 15852.36 468.11 52602.46 88888.00 2024-01-09 18:33:49.405 009 15852.37 468.13 52602.47 88888.00 2024-01-09 18:33:49.905 009 15852.34 468.14 52602.47 88888.00 2024-01-09 18:33:50.405 009 15852.35 468.13 52602.47 88888.00 2024-01-09 18:33:50.905 009 15852.37 468.12 52602.42 88888.00 2024-01-09 18:33:51.405 009 15852.43 468.10 52602.42 88888.00 2024-01-09 18:33:51.905 009 15852.41 468.12 52602.40 88888.00 2024-01-09 18:33:52.405 009 15852.43 468.16 52602.44 88888.00 2024-01-09 18:33:52.905 009 15852.38 468.18 52602.50 88888.00 2024-01-09 18:33:53.405 009 15852.31 468.20 52602.55 88888.00 2024-01-09 18:33:53.905 009 15852.38 468.16 52602.57 88888.00 2024-01-09 18:33:54.405 009 15852.41 468.14 52602.53 88888.00 2024-01-09 18:33:54.905 009 15852.41 468.13 52602.48 88888.00 2024-01-09 18:33:55.405 009 15852.44 468.16 52602.51 88888.00 2024-01-09 18:33:55.905 009 15852.49 468.16 52602.51 88888.00 2024-01-09 18:33:56.405 009 15852.46 468.13 52602.52 88888.00 2024-01-09 18:33:56.905 009 15852.38 468.10 52602.49 88888.00 2024-01-09 18:33:57.405 009 15852.36 468.12 52602.43 88888.00 2024-01-09 18:33:57.905 009 15852.40 468.11 52602.43 88888.00 2024-01-09 18:33:58.905 009 15852.49 468.07 52602.41 88888.00 2024-01-09 18:33:59.405 009 15852.46 468.03 52602.42 88888.00 2024-01-09 18:33:59.905 009 15852.46 468.03 52602.42 88888.00 2024-01-09 18:34:00.405 009 15852.49 468.09 52602.38 88888.00 2024-01-09 18:34:00.905 009 15852.50 468.10 52602.43 88888.00 2024-01-09 18:34:01.405 009 15852.54 468.10 52602.46 88888.00 2024-01-09 18:34:01.905 009 15852.55 468.12 52602.46 88888.00 2024-01-09 18:34:02.405 009 15852.50 468.12 52602.42 88888.00 2024-01-09 18:34:02.905 009 15852.54 468.08 52602.41 88888.00 2024-01-09 18:34:03.405 009 15852.54 468.09 52602.40 88888.00 2024-01-09 18:34:03.905 009 15852.52 468.08 52602.41 88888.00 2024-01-09 18:34:04.405 009 15852.54 468.03 52602.41 88888.00 2024-01-09 18:34:04.905 009 15852.53 468.02 52602.36 88888.00 2024-01-09 18:34:05.405 009 15852.47 468.03 52602.38 88888.00 2024-01-09 18:34:05.905 009 15852.49 468.02 52602.43 88888.00 2024-01-09 18:34:06.405 009 15852.43 468.03 52602.46 88888.00 2024-01-09 18:34:06.905 009 15852.41 468.07 52602.46 88888.00 2024-01-09 18:34:07.405 009 15852.42 468.03 52602.45 88888.00 2024-01-09 18:34:07.905 009 15852.41 468.01 52602.48 88888.00 2024-01-09 18:34:08.405 009 15852.46 468.04 52602.58 88888.00 2024-01-09 18:34:08.906 009 15852.46 468.00 52602.53 88888.00 2024-01-09 18:34:09.406 009 15852.44 467.96 52602.51 88888.00 2024-01-09 18:34:09.906 009 15852.47 468.01 52602.50 88888.00 2024-01-09 18:34:10.406 009 15852.49 468.03 52602.52 88888.00 2024-01-09 18:34:10.906 009 15852.50 468.03 52602.51 88888.00 2024-01-09 18:34:11.406 009 15852.44 468.03 52602.48 88888.00 2024-01-09 18:34:11.906 009 15852.41 468.00 52602.42 88888.00 2024-01-09 18:34:12.406 009 15852.45 467.96 52602.42 88888.00 2024-01-09 18:34:12.906 009 15852.45 467.97 52602.43 88888.00 2024-01-09 18:34:13.406 009 15852.41 467.96 52602.43 88888.00 2024-01-09 18:34:13.906 009 15852.38 468.00 52602.49 88888.00 2024-01-09 18:34:14.406 009 15852.42 468.02 52602.52 88888.00 2024-01-09 18:34:14.906 009 15852.41 468.00 52602.50 88888.00 2024-01-09 18:34:15.406 009 15852.38 467.97 52602.51 88888.00 2024-01-09 18:34:15.906 009 15852.36 468.01 52602.51 88888.00 2024-01-09 18:34:16.406 009 15852.36 468.02 52602.50 88888.00 2024-01-09 18:34:16.906 009 15852.37 468.02 52602.50 88888.00 2024-01-09 18:34:17.406 009 15852.40 468.02 52602.47 88888.00 2024-01-09 18:34:17.906 009 15852.44 468.03 52602.49 88888.00 2024-01-09 18:34:18.406 009 15852.44 468.03 52602.51 88888.00 2024-01-09 18:34:18.906 009 15852.37 468.00 52602.44 88888.00 2024-01-09 18:34:19.406 009 15852.35 468.03 52602.43 88888.00 2024-01-09 18:34:19.906 009 15852.40 468.02 52602.44 88888.00 2024-01-09 18:34:20.406 009 15852.37 468.01 52602.42 88888.00 2024-01-09 18:34:20.906 009 15852.34 468.01 52602.44 88888.00 2024-01-09 18:34:21.406 009 15852.36 468.02 52602.47 88888.00 2024-01-09 18:34:21.906 009 15852.35 468.04 52602.49 88888.00 2024-01-09 18:34:22.406 009 15852.36 468.05 52602.53 88888.00 2024-01-09 18:34:22.906 009 15852.36 468.07 52602.57 88888.00 2024-01-09 18:34:23.406 009 15852.37 468.05 52602.57 88888.00 2024-01-09 18:34:23.906 009 15852.32 468.01 52602.55 88888.00 2024-01-09 18:34:24.406 009 15852.32 467.96 52602.54 88888.00 2024-01-09 18:34:24.906 009 15852.35 468.00 52602.60 88888.00 2024-01-09 18:34:25.406 009 15852.31 468.03 52602.62 88888.00 2024-01-09 18:34:25.906 009 15852.28 468.05 52602.54 88888.00 2024-01-09 18:34:26.406 009 15852.26 468.05 52602.57 88888.00 2024-01-09 18:34:26.906 009 15852.36 468.03 52602.53 88888.00 2024-01-09 18:34:27.406 009 15852.33 468.03 52602.58 88888.00 2024-01-09 18:34:27.906 009 15852.33 468.05 52602.57 88888.00 2024-01-09 18:34:28.406 009 15852.36 468.05 52602.54 88888.00 2024-01-09 18:34:28.906 009 15852.34 468.05 52602.58 88888.00 2024-01-09 18:34:29.406 009 15852.30 468.04 52602.63 88888.00 2024-01-09 18:34:29.906 009 15852.27 468.03 52602.61 88888.00 2024-01-09 18:34:30.406 009 15852.30 468.02 52602.54 88888.00 2024-01-09 18:34:30.906 009 15852.33 468.04 52602.57 88888.00 2024-01-09 18:34:31.406 009 15852.33 468.04 52602.57 88888.00 2024-01-09 18:34:31.906 009 15852.33 468.08 52602.58 88888.00 2024-01-09 18:34:32.406 009 15852.26 468.04 52602.59 88888.00 2024-01-09 18:34:32.906 009 15852.26 468.04 52602.54 88888.00 2024-01-09 18:34:33.406 009 15852.25 468.09 52602.50 88888.00 2024-01-09 18:34:33.906 009 15852.26 468.10 52602.52 88888.00 2024-01-09 18:34:34.406 009 15852.28 468.08 52602.53 88888.00 2024-01-09 18:34:34.906 009 15852.31 468.07 52602.52 88888.00 2024-01-09 18:34:35.406 009 15852.27 468.07 52602.59 88888.00 2024-01-09 18:34:35.906 009 15852.26 468.05 52602.69 88888.00 2024-01-09 18:34:36.406 009 15852.27 468.00 52602.71 88888.00 2024-01-09 18:34:36.906 009 15852.25 468.01 52602.70 88888.00 2024-01-09 18:34:37.406 009 15852.25 468.02 52602.70 88888.00 2024-01-09 18:34:37.906 009 15852.19 468.00 52602.66 88888.00 2024-01-09 18:34:38.406 009 15852.21 468.02 52602.63 88888.00 2024-01-09 18:34:38.906 009 15852.19 468.04 52602.63 88888.00 2024-01-09 18:34:39.406 009 15852.17 468.04 52602.69 88888.00 2024-01-09 18:34:39.906 009 15852.18 468.07 52602.65 88888.00 2024-01-09 18:34:40.406 009 15852.16 468.02 52602.62 88888.00 2024-01-09 18:34:40.906 009 15852.17 468.00 52602.64 88888.00 2024-01-09 18:34:41.406 009 15852.19 468.00 52602.63 88888.00 2024-01-09 18:34:41.906 009 15852.16 468.04 52602.62 88888.00 2024-01-09 18:34:42.406 009 15852.14 468.09 52602.63 88888.00 2024-01-09 18:34:42.906 009 15852.18 468.07 52602.63 88888.00 2024-01-09 18:34:43.406 009 15852.17 468.07 52602.63 88888.00 2024-01-09 18:34:43.906 009 15852.15 468.07 52602.64 88888.00 2024-01-09 18:34:44.406 009 15852.15 468.07 52602.70 88888.00 2024-01-09 18:34:44.906 009 15852.19 468.08 52602.65 88888.00 2024-01-09 18:34:45.406 009 15852.19 468.10 52602.61 88888.00 2024-01-09 18:34:45.906 009 15852.16 468.12 52602.62 88888.00 2024-01-09 18:34:46.406 009 15852.16 468.12 52602.65 88888.00 2024-01-09 18:34:46.906 009 15852.15 468.12 52602.67 88888.00 2024-01-09 18:34:47.406 009 15852.10 468.13 52602.60 88888.00 2024-01-09 18:34:47.906 009 15852.14 468.16 52602.60 88888.00 2024-01-09 18:34:48.406 009 15852.13 468.17 52602.59 88888.00 2024-01-09 18:34:48.906 009 15852.15 468.14 52602.61 88888.00 2024-01-09 18:34:49.406 009 15852.10 468.12 52602.65 88888.00 2024-01-09 18:34:50.406 009 15852.09 468.11 52602.73 88888.00 2024-01-09 18:34:50.906 009 15852.12 468.14 52602.70 88888.00 2024-01-09 18:34:51.406 009 15852.14 468.17 52602.65 88888.00 2024-01-09 18:34:51.906 009 15852.13 468.12 52602.69 88888.00 2024-01-09 18:34:52.406 009 15852.16 468.14 52602.68 88888.00 2024-01-09 18:34:52.906 009 15852.17 468.18 52602.64 88888.00 2024-01-09 18:34:53.406 009 15852.13 468.16 52602.64 88888.00 2024-01-09 18:34:53.906 009 15852.12 468.14 52602.66 88888.00 2024-01-09 18:34:54.406 009 15852.12 468.18 52602.64 88888.00 2024-01-09 18:34:54.906 009 15852.07 468.18 52602.63 88888.00 2024-01-09 18:34:55.406 009 15852.10 468.20 52602.57 88888.00 2024-01-09 18:34:55.906 009 15852.10 468.19 52602.55 88888.00 2024-01-09 18:34:56.406 009 15852.16 468.21 52602.54 88888.00 2024-01-09 18:34:56.906 009 15852.19 468.21 52602.55 88888.00 2024-01-09 18:34:57.406 009 15852.21 468.17 52602.64 88888.00 2024-01-09 18:34:57.906 009 15852.19 468.16 52602.68 88888.00 2024-01-09 18:34:58.406 009 15852.19 468.19 52602.70 88888.00 2024-01-09 18:34:58.906 009 15852.21 468.22 52602.68 88888.00 2024-01-09 18:34:59.406 009 15852.22 468.20 52602.64 88888.00 2024-01-09 18:34:59.906 009 15852.21 468.17 52602.64 88888.00 2024-01-09 18:35:00.406 009 15852.16 468.14 52602.61 88888.00 2024-01-09 18:35:00.906 009 15852.10 468.13 52602.60 88888.00 2024-01-09 18:35:01.406 009 15852.07 468.11 52602.60 88888.00 2024-01-09 18:35:01.906 009 15852.05 468.14 52602.60 88888.00 2024-01-09 18:35:02.406 009 15852.07 468.16 52602.61 88888.00 2024-01-09 18:35:02.906 009 15852.07 468.16 52602.62 88888.00 2024-01-09 18:35:03.406 009 15852.10 468.18 52602.66 88888.00 2024-01-09 18:35:03.906 009 15852.10 468.14 52602.64 88888.00 2024-01-09 18:35:04.406 009 15852.08 468.07 52602.62 88888.00 2024-01-09 18:35:04.906 009 15852.06 468.03 52602.70 88888.00 2024-01-09 18:35:05.406 009 15852.01 468.07 52602.71 88888.00 2024-01-09 18:35:05.906 009 15852.01 468.13 52602.68 88888.00 2024-01-09 18:35:06.406 009 15851.97 468.12 52602.68 88888.00 2024-01-09 18:35:06.906 009 15852.04 468.09 52602.68 88888.00 2024-01-09 18:35:07.406 009 15852.05 468.10 52602.70 88888.00 2024-01-09 18:35:07.906 009 15852.05 468.07 52602.68 88888.00 2024-01-09 18:35:08.406 009 15852.04 468.10 52602.65 88888.00 2024-01-09 18:35:08.906 009 15852.03 468.09 52602.68 88888.00 2024-01-09 18:35:09.406 009 15852.01 468.08 52602.71 88888.00 2024-01-09 18:35:10.406 009 15851.98 468.10 52602.69 88888.00 2024-01-09 18:35:10.906 009 15851.97 468.11 52602.73 88888.00 2024-01-09 18:35:11.406 009 15851.96 468.12 52602.77 88888.00 2024-01-09 18:35:11.906 009 15851.94 468.09 52602.82 88888.00 2024-01-09 18:35:12.406 009 15851.90 468.10 52602.84 88888.00 2024-01-09 18:35:12.906 009 15851.88 468.10 52602.81 88888.00 2024-01-09 18:35:13.406 009 15851.83 468.10 52602.77 88888.00 2024-01-09 18:35:13.906 009 15851.83 468.13 52602.79 88888.00 2024-01-09 18:35:14.406 009 15851.87 468.14 52602.75 88888.00 2024-01-09 18:35:14.906 009 15851.82 468.14 52602.79 88888.00 2024-01-09 18:35:15.406 009 15851.83 468.12 52602.78 88888.00 2024-01-09 18:35:15.906 009 15851.83 468.17 52602.73 88888.00 2024-01-09 18:35:16.406 009 15851.82 468.16 52602.74 88888.00 2024-01-09 18:35:16.906 009 15851.83 468.12 52602.72 88888.00 2024-01-09 18:35:17.406 009 15851.83 468.09 52602.70 88888.00 2024-01-09 18:35:17.906 009 15851.85 468.11 52602.75 88888.00 2024-01-09 18:35:18.406 009 15851.86 468.09 52602.74 88888.00 2024-01-09 18:35:18.906 009 15851.88 468.08 52602.78 88888.00 2024-01-09 18:35:19.406 009 15851.89 468.10 52602.78 88888.00 2024-01-09 18:35:20.406 009 15851.81 468.17 52602.72 88888.00 2024-01-09 18:35:20.906 009 15851.81 468.14 52602.80 88888.00 2024-01-09 18:35:21.406 009 15851.85 468.17 52602.81 88888.00 2024-01-09 18:35:21.906 009 15851.87 468.16 52602.75 88888.00 2024-01-09 18:35:22.406 009 15851.88 468.17 52602.74 88888.00 2024-01-09 18:35:22.906 009 15851.87 468.19 52602.71 88888.00 2024-01-09 18:35:23.406 009 15851.83 468.20 52602.70 88888.00 2024-01-09 18:35:23.906 009 15851.85 468.18 52602.70 88888.00 2024-01-09 18:35:24.406 009 15851.87 468.17 52602.71 88888.00 2024-01-09 18:35:24.906 009 15851.90 468.17 52602.73 88888.00 2024-01-09 18:35:25.406 009 15851.92 468.16 52602.77 88888.00 2024-01-09 18:35:25.906 009 15851.91 468.16 52602.81 88888.00 2024-01-09 18:35:26.406 009 15851.81 468.14 52602.80 88888.00 2024-01-09 18:35:26.906 009 15851.85 468.13 52602.79 88888.00 2024-01-09 18:35:27.406 009 15851.92 468.16 52602.78 88888.00 2024-01-09 18:35:27.906 009 15851.90 468.13 52602.73 88888.00 2024-01-09 18:35:28.406 009 15851.89 468.13 52602.75 88888.00 2024-01-09 18:35:28.906 009 15851.85 468.16 52602.77 88888.00 2024-01-09 18:35:29.406 009 15851.88 468.13 52602.72 88888.00 2024-01-09 18:35:29.906 009 15851.94 468.07 52602.67 88888.00 2024-01-09 18:35:30.406 009 15851.92 468.07 52602.67 88888.00 2024-01-09 18:35:30.906 009 15851.95 468.10 52602.70 88888.00 2024-01-09 18:35:31.406 009 15851.91 468.07 52602.69 88888.00 2024-01-09 18:35:31.906 009 15851.86 468.07 52602.70 88888.00 2024-01-09 18:35:32.406 009 15851.86 468.09 52602.73 88888.00 2024-01-09 18:35:32.906 009 15851.85 468.10 52602.72 88888.00 2024-01-09 18:35:33.406 009 15851.88 468.05 52602.72 88888.00 2024-01-09 18:35:33.906 009 15851.90 468.04 52602.70 88888.00 2024-01-09 18:35:34.406 009 15851.89 468.05 52602.71 88888.00 2024-01-09 18:35:34.906 009 15851.87 468.09 52602.71 88888.00 2024-01-09 18:35:35.406 009 15851.89 468.13 52602.72 88888.00 2024-01-09 18:35:35.906 009 15851.89 468.14 52602.71 88888.00 2024-01-09 18:35:36.406 009 15851.90 468.11 52602.67 88888.00 2024-01-09 18:35:36.906 009 15851.83 468.08 52602.69 88888.00 2024-01-09 18:35:37.406 009 15851.80 468.02 52602.68 88888.00 2024-01-09 18:35:37.906 009 15851.85 467.96 52602.66 88888.00 2024-01-09 18:35:38.406 009 15851.85 467.94 52602.69 88888.00 2024-01-09 18:35:38.906 009 15851.83 467.94 52602.64 88888.00 2024-01-09 18:35:39.406 009 15851.85 467.94 52602.65 88888.00 2024-01-09 18:35:39.906 009 15851.81 467.96 52602.64 88888.00 2024-01-09 18:35:40.406 009 15851.80 468.02 52602.63 88888.00 2024-01-09 18:35:40.906 009 15851.85 468.05 52602.62 88888.00 2024-01-09 18:35:41.406 009 15851.88 468.04 52602.62 88888.00 2024-01-09 18:35:41.906 009 15851.90 468.05 52602.63 88888.00 2024-01-09 18:35:42.406 009 15851.89 468.09 52602.65 88888.00 2024-01-09 18:35:42.906 009 15851.90 468.08 52602.65 88888.00 2024-01-09 18:35:43.406 009 15851.90 468.03 52602.66 88888.00 2024-01-09 18:35:43.906 009 15851.89 468.03 52602.65 88888.00 2024-01-09 18:35:44.406 009 15851.88 468.01 52602.58 88888.00 2024-01-09 18:35:44.906 009 15851.87 468.01 52602.59 88888.00 2024-01-09 18:35:45.406 009 15851.87 468.03 52602.58 88888.00 2024-01-09 18:35:45.906 009 15851.86 468.00 52602.54 88888.00 2024-01-09 18:35:46.406 009 15851.86 467.95 52602.59 88888.00 2024-01-09 18:35:46.906 009 15851.88 467.94 52602.61 88888.00 2024-01-09 18:35:47.406 009 15851.90 467.94 52602.68 88888.00 2024-01-09 18:35:47.906 009 15851.88 467.96 52602.71 88888.00 2024-01-09 18:35:48.406 009 15851.83 467.96 52602.66 88888.00 2024-01-09 18:35:48.906 009 15851.87 467.94 52602.62 88888.00 2024-01-09 18:35:49.406 009 15851.86 467.93 52602.62 88888.00 2024-01-09 18:35:49.906 009 15851.86 467.95 52602.63 88888.00 2024-01-09 18:35:50.406 009 15851.85 467.95 52602.67 88888.00 2024-01-09 18:35:50.906 009 15851.83 467.94 52602.63 88888.00 2024-01-09 18:35:51.406 009 15851.80 467.94 52602.58 88888.00 2024-01-09 18:35:51.906 009 15851.81 467.94 52602.61 88888.00 2024-01-09 18:35:52.406 009 15851.87 467.92 52602.64 88888.00 2024-01-09 18:35:52.906 009 15851.89 467.93 52602.62 88888.00 2024-01-09 18:35:53.406 009 15851.88 467.93 52602.58 88888.00 2024-01-09 18:35:53.906 009 15851.83 467.88 52602.63 88888.00 2024-01-09 18:35:54.406 009 15851.89 467.85 52602.64 88888.00 2024-01-09 18:35:54.906 009 15851.86 467.86 52602.66 88888.00 2024-01-09 18:35:55.406 009 15851.89 467.92 52602.67 88888.00 2024-01-09 18:35:55.906 009 15851.89 467.92 52602.71 88888.00 2024-01-09 18:35:56.406 009 15851.90 467.91 52602.63 88888.00 2024-01-09 18:35:56.906 009 15851.91 467.93 52602.60 88888.00 2024-01-09 18:35:57.406 009 15851.83 467.96 52602.63 88888.00 2024-01-09 18:35:57.906 009 15851.88 467.99 52602.59 88888.00 2024-01-09 18:35:58.406 009 15851.86 467.95 52602.57 88888.00 2024-01-09 18:35:58.906 009 15851.83 467.96 52602.61 88888.00 2024-01-09 18:35:59.406 009 15851.86 467.95 52602.64 88888.00 2024-01-09 18:35:59.906 009 15851.88 467.95 52602.60 88888.00 2024-01-09 18:36:00.406 009 15851.89 467.87 52602.53 88888.00 2024-01-09 18:36:00.906 009 15851.89 467.87 52602.50 88888.00 2024-01-09 18:36:01.406 009 15851.91 467.90 52602.51 88888.00 2024-01-09 18:36:01.906 009 15851.89 467.90 52602.53 88888.00 2024-01-09 18:36:02.406 009 15851.89 467.94 52602.54 88888.00 2024-01-09 18:36:02.906 009 15851.91 467.95 52602.50 88888.00 2024-01-09 18:36:03.406 009 15851.87 467.94 52602.54 88888.00 2024-01-09 18:36:03.906 009 15851.89 467.93 52602.54 88888.00 2024-01-09 18:36:04.406 009 15851.89 467.92 52602.57 88888.00 2024-01-09 18:36:04.906 009 15851.92 467.88 52602.57 88888.00 2024-01-09 18:36:05.406 009 15851.98 467.90 52602.55 88888.00 2024-01-09 18:36:05.906 009 15851.98 467.92 52602.55 88888.00 2024-01-09 18:36:06.406 009 15851.97 467.92 52602.59 88888.00 2024-01-09 18:36:06.906 009 15851.98 467.88 52602.58 88888.00 2024-01-09 18:36:07.406 009 15851.96 467.85 52602.59 88888.00 2024-01-09 18:36:07.906 009 15851.92 467.84 52602.54 88888.00 2024-01-09 18:36:08.406 009 15851.88 467.82 52602.55 88888.00 2024-01-09 18:36:08.906 009 15851.88 467.79 52602.61 88888.00 2024-01-09 18:36:09.406 009 15851.87 467.85 52602.57 88888.00 2024-01-09 18:36:09.906 009 15851.94 467.85 52602.59 88888.00 2024-01-09 18:36:10.406 009 15851.94 467.82 52602.55 88888.00 2024-01-09 18:36:10.906 009 15851.96 467.82 52602.53 88888.00 2024-01-09 18:36:11.906 009 15851.95 467.81 52602.51 88888.00 2024-01-09 18:36:12.406 009 15851.97 467.84 52602.51 88888.00 2024-01-09 18:36:12.906 009 15851.97 467.86 52602.48 88888.00 2024-01-09 18:36:13.406 009 15851.96 467.88 52602.46 88888.00 2024-01-09 18:36:13.906 009 15851.98 467.84 52602.50 88888.00 2024-01-09 18:36:14.406 009 15851.97 467.83 52602.55 88888.00 2024-01-09 18:36:14.906 009 15851.99 467.84 52602.55 88888.00 2024-01-09 18:36:15.406 009 15852.03 467.85 52602.55 88888.00 2024-01-09 18:36:15.906 009 15852.05 467.83 52602.59 88888.00 2024-01-09 18:36:16.406 009 15852.01 467.83 52602.55 88888.00 2024-01-09 18:36:16.906 009 15852.03 467.82 52602.55 88888.00 2024-01-09 18:36:17.406 009 15852.01 467.86 52602.54 88888.00 2024-01-09 18:36:17.906 009 15852.00 467.90 52602.52 88888.00 2024-01-09 18:36:18.406 009 15852.00 467.86 52602.58 88888.00 2024-01-09 18:36:18.906 009 15852.03 467.88 52602.54 88888.00 2024-01-09 18:36:19.406 009 15852.01 467.91 52602.45 88888.00 2024-01-09 18:36:19.906 009 15851.99 467.87 52602.40 88888.00 2024-01-09 18:36:20.406 009 15852.00 467.91 52602.44 88888.00 2024-01-09 18:36:20.906 009 15851.95 467.90 52602.46 88888.00 2024-01-09 18:36:21.406 009 15851.97 467.88 52602.47 88888.00 2024-01-09 18:36:21.906 009 15851.96 467.88 52602.50 88888.00 2024-01-09 18:36:22.406 009 15851.98 467.91 52602.48 88888.00 2024-01-09 18:36:22.906 009 15851.99 467.91 52602.53 88888.00 2024-01-09 18:36:23.406 009 15851.96 467.91 52602.60 88888.00 2024-01-09 18:36:23.906 009 15851.92 467.87 52602.58 88888.00 2024-01-09 18:36:24.406 009 15851.91 467.85 52602.54 88888.00 2024-01-09 18:36:24.906 009 15851.87 467.85 52602.53 88888.00 2024-01-09 18:36:25.406 009 15851.88 467.84 52602.49 88888.00 2024-01-09 18:36:25.906 009 15851.89 467.85 52602.45 88888.00 2024-01-09 18:36:26.406 009 15851.89 467.84 52602.40 88888.00 2024-01-09 18:36:26.906 009 15851.89 467.84 52602.40 88888.00 2024-01-09 18:36:27.406 009 15851.94 467.83 52602.43 88888.00 2024-01-09 18:36:27.906 009 15851.92 467.81 52602.46 88888.00 2024-01-09 18:36:28.406 009 15851.99 467.85 52602.49 88888.00 2024-01-09 18:36:28.906 009 15851.95 467.86 52602.45 88888.00 2024-01-09 18:36:29.406 009 15851.90 467.87 52602.42 88888.00 2024-01-09 18:36:29.906 009 15851.92 467.86 52602.47 88888.00 2024-01-09 18:36:30.406 009 15851.89 467.88 52602.47 88888.00 2024-01-09 18:36:30.906 009 15851.91 467.85 52602.43 88888.00 2024-01-09 18:36:31.406 009 15851.89 467.79 52602.41 88888.00 2024-01-09 18:36:31.906 009 15851.91 467.79 52602.41 88888.00 2024-01-09 18:36:32.406 009 15851.91 467.82 52602.45 88888.00 2024-01-09 18:36:32.906 009 15851.92 467.84 52602.46 88888.00 2024-01-09 18:36:33.406 009 15851.94 467.83 52602.43 88888.00 2024-01-09 18:36:33.906 009 15851.92 467.86 52602.33 88888.00 2024-01-09 18:36:34.406 009 15851.89 467.87 52602.28 88888.00 2024-01-09 18:36:34.906 009 15851.91 467.88 52602.28 88888.00 2024-01-09 18:36:35.406 009 15851.91 467.88 52602.29 88888.00 2024-01-09 18:36:35.906 009 15851.90 467.90 52602.29 88888.00 2024-01-09 18:36:36.406 009 15851.88 467.87 52602.32 88888.00 2024-01-09 18:36:36.906 009 15851.85 467.87 52602.36 88888.00 2024-01-09 18:36:37.406 009 15851.88 467.87 52602.39 88888.00 2024-01-09 18:36:37.906 009 15851.86 467.84 52602.38 88888.00 2024-01-09 18:36:38.406 009 15851.85 467.84 52602.34 88888.00 2024-01-09 18:36:38.906 009 15851.87 467.87 52602.38 88888.00 2024-01-09 18:36:39.406 009 15851.86 467.94 52602.37 88888.00 2024-01-09 18:36:39.906 009 15851.86 467.91 52602.37 88888.00 2024-01-09 18:36:40.406 009 15851.88 467.87 52602.30 88888.00 2024-01-09 18:36:40.906 009 15851.87 467.86 52602.26 88888.00 2024-01-09 18:36:41.406 009 15851.86 467.88 52602.28 88888.00 2024-01-09 18:36:41.906 009 15851.86 467.92 52602.24 88888.00 2024-01-09 18:36:42.406 009 15851.83 467.94 52602.25 88888.00 2024-01-09 18:36:42.906 009 15851.81 467.95 52602.24 88888.00 2024-01-09 18:36:43.406 009 15851.79 467.91 52602.25 88888.00 2024-01-09 18:36:43.906 009 15851.82 467.91 52602.22 88888.00 2024-01-09 18:36:44.406 009 15851.77 467.94 52602.24 88888.00 2024-01-09 18:36:44.906 009 15851.77 467.96 52602.28 88888.00 2024-01-09 18:36:45.406 009 15851.81 467.94 52602.31 88888.00 2024-01-09 18:36:45.906 009 15851.82 467.87 52602.26 88888.00 2024-01-09 18:36:46.406 009 15851.83 467.88 52602.28 88888.00 2024-01-09 18:36:46.906 009 15851.83 467.93 52602.24 88888.00 2024-01-09 18:36:47.406 009 15851.79 467.92 52602.22 88888.00 2024-01-09 18:36:47.906 009 15851.81 467.92 52602.14 88888.00 2024-01-09 18:36:48.406 009 15851.86 467.96 52602.12 88888.00 2024-01-09 18:36:48.906 009 15851.85 467.94 52602.14 88888.00 2024-01-09 18:36:49.906 009 15851.83 467.95 52602.12 88888.00 2024-01-09 18:36:50.406 009 15851.85 467.96 52602.21 88888.00 2024-01-09 18:36:50.906 009 15851.85 467.96 52602.27 88888.00 2024-01-09 18:36:51.406 009 15851.89 467.95 52602.22 88888.00 2024-01-09 18:36:51.906 009 15851.89 467.95 52602.28 88888.00 2024-01-09 18:36:52.406 009 15851.92 467.96 52602.25 88888.00 2024-01-09 18:36:52.906 009 15851.90 467.96 52602.23 88888.00 2024-01-09 18:36:53.406 009 15851.87 467.96 52602.26 88888.00 2024-01-09 18:36:53.906 009 15851.87 467.99 52602.24 88888.00 2024-01-09 18:36:54.406 009 15851.88 468.02 52602.24 88888.00 2024-01-09 18:36:54.906 009 15851.88 468.02 52602.18 88888.00 2024-01-09 18:36:55.406 009 15851.89 468.00 52602.12 88888.00 2024-01-09 18:36:55.906 009 15851.89 468.03 52602.14 88888.00 2024-01-09 18:36:56.406 009 15851.86 468.02 52602.11 88888.00 2024-01-09 18:36:56.906 009 15851.82 468.02 52602.13 88888.00 2024-01-09 18:36:57.406 009 15851.88 468.03 52602.11 88888.00 2024-01-09 18:36:57.906 009 15851.92 468.00 52602.08 88888.00 2024-01-09 18:36:58.406 009 15851.96 468.01 52602.09 88888.00 2024-01-09 18:36:58.906 009 15851.92 468.02 52602.16 88888.00 2024-01-09 18:36:59.406 009 15851.90 468.05 52602.19 88888.00 2024-01-09 18:36:59.906 009 15851.87 468.03 52602.19 88888.00 2024-01-09 18:37:00.406 009 15851.89 468.03 52602.16 88888.00 2024-01-09 18:37:00.906 009 15851.91 468.03 52602.11 88888.00 2024-01-09 18:37:01.406 009 15851.94 468.04 52602.07 88888.00 2024-01-09 18:37:01.906 009 15851.98 468.03 52602.06 88888.00 2024-01-09 18:37:02.406 009 15851.98 468.05 52602.04 88888.00 2024-01-09 18:37:02.906 009 15851.94 468.08 52602.05 88888.00 2024-01-09 18:37:03.406 009 15851.99 468.05 52602.00 88888.00 2024-01-09 18:37:03.906 009 15851.97 468.07 52602.03 88888.00 2024-01-09 18:37:04.406 009 15851.94 468.05 52602.06 88888.00 2024-01-09 18:37:04.906 009 15851.90 468.02 52602.02 88888.00 2024-01-09 18:37:05.406 009 15851.94 467.99 52602.05 88888.00 2024-01-09 18:37:05.906 009 15851.98 467.96 52602.10 88888.00 2024-01-09 18:37:06.406 009 15851.97 467.97 52602.14 88888.00 2024-01-09 18:37:06.906 009 15851.92 468.00 52602.14 88888.00 2024-01-09 18:37:07.406 009 15851.91 467.99 52602.13 88888.00 2024-01-09 18:37:07.906 009 15851.91 467.95 52602.11 88888.00 2024-01-09 18:37:08.406 009 15851.90 467.97 52602.11 88888.00 2024-01-09 18:37:08.906 009 15851.91 468.04 52602.10 88888.00 2024-01-09 18:37:09.906 009 15851.94 467.97 52602.03 88888.00 2024-01-09 18:37:10.406 009 15851.92 468.02 52602.05 88888.00 2024-01-09 18:37:10.906 009 15851.98 467.99 52602.09 88888.00 2024-01-09 18:37:11.406 009 15851.94 467.96 52602.07 88888.00 2024-01-09 18:37:11.906 009 15851.92 467.95 52602.07 88888.00 2024-01-09 18:37:12.406 009 15851.92 467.95 52602.08 88888.00 2024-01-09 18:37:12.906 009 15851.91 467.96 52602.11 88888.00 2024-01-09 18:37:13.406 009 15851.88 467.96 52602.10 88888.00 2024-01-09 18:37:13.906 009 15851.86 467.94 52602.09 88888.00 2024-01-09 18:37:14.406 009 15851.85 467.93 52602.07 88888.00 2024-01-09 18:37:14.906 009 15851.85 467.94 52602.08 88888.00 2024-01-09 18:37:15.406 009 15851.87 467.95 52602.07 88888.00 2024-01-09 18:37:15.906 009 15851.83 467.96 52602.05 88888.00 2024-01-09 18:37:16.406 009 15851.85 468.01 52602.02 88888.00 2024-01-09 18:37:16.906 009 15851.83 468.01 52602.03 88888.00 2024-01-09 18:37:17.406 009 15851.79 468.02 52602.05 88888.00 2024-01-09 18:37:17.906 009 15851.81 468.03 52602.07 88888.00 2024-01-09 18:37:18.406 009 15851.83 468.04 52602.05 88888.00 2024-01-09 18:37:18.906 009 15851.81 468.02 52602.07 88888.00 2024-01-09 18:37:19.406 009 15851.81 467.99 52602.09 88888.00 2024-01-09 18:37:19.906 009 15851.83 467.99 52602.08 88888.00 2024-01-09 18:37:20.406 009 15851.85 468.01 52602.11 88888.00 2024-01-09 18:37:20.906 009 15851.87 468.02 52602.11 88888.00 2024-01-09 18:37:21.406 009 15851.82 468.03 52602.09 88888.00 2024-01-09 18:37:21.906 009 15851.82 468.01 52602.08 88888.00 2024-01-09 18:37:22.406 009 15851.82 467.97 52602.09 88888.00 2024-01-09 18:37:23.406 009 15851.77 467.99 52602.02 88888.00 2024-01-09 18:37:23.906 009 15851.77 467.99 52601.99 88888.00 2024-01-09 18:37:24.406 009 15851.79 468.01 52602.04 88888.00 2024-01-09 18:37:24.906 009 15851.82 467.99 52602.04 88888.00 2024-01-09 18:37:25.406 009 15851.88 467.99 52602.02 88888.00 2024-01-09 18:37:25.906 009 15851.86 467.96 52602.02 88888.00 2024-01-09 18:37:26.406 009 15851.83 467.99 52602.03 88888.00 2024-01-09 18:37:26.906 009 15851.81 468.02 52602.05 88888.00 2024-01-09 18:37:27.406 009 15851.79 468.03 52602.07 88888.00 2024-01-09 18:37:27.906 009 15851.85 468.00 52602.06 88888.00 2024-01-09 18:37:28.406 009 15851.86 468.02 52602.05 88888.00 2024-01-09 18:37:28.906 009 15851.83 468.02 52602.04 88888.00 2024-01-09 18:37:29.406 009 15851.83 468.01 52602.04 88888.00 2024-01-09 18:37:29.906 009 15851.85 468.00 52602.03 88888.00 2024-01-09 18:37:30.406 009 15851.83 467.99 52602.03 88888.00 2024-01-09 18:37:30.906 009 15851.85 467.99 52602.02 88888.00 2024-01-09 18:37:31.406 009 15851.87 467.96 52602.03 88888.00 2024-01-09 18:37:31.906 009 15851.87 467.92 52602.02 88888.00 2024-01-09 18:37:32.406 009 15851.89 467.94 52602.03 88888.00 2024-01-09 18:37:33.406 009 15851.87 467.95 52601.98 88888.00 2024-01-09 18:37:33.906 009 15851.85 467.95 52602.00 88888.00 2024-01-09 18:37:34.406 009 15851.86 468.00 52602.01 88888.00 2024-01-09 18:37:34.906 009 15851.85 467.96 52601.99 88888.00 2024-01-09 18:37:35.406 009 15851.83 467.97 52602.02 88888.00 2024-01-09 18:37:35.906 009 15851.83 467.96 52602.04 88888.00 2024-01-09 18:37:36.406 009 15851.83 467.95 52602.03 88888.00 2024-01-09 18:37:36.906 009 15851.83 467.94 52602.03 88888.00 2024-01-09 18:37:37.406 009 15851.83 467.94 52601.99 88888.00 2024-01-09 18:37:37.906 009 15851.82 467.94 52601.91 88888.00 2024-01-09 18:37:38.406 009 15851.74 467.97 52601.88 88888.00 2024-01-09 18:37:38.906 009 15851.78 467.96 52601.89 88888.00 2024-01-09 18:37:39.406 009 15851.80 467.95 52601.90 88888.00 2024-01-09 18:37:39.906 009 15851.81 467.94 52601.85 88888.00 2024-01-09 18:37:40.406 009 15851.80 467.92 52601.90 88888.00 2024-01-09 18:37:40.906 009 15851.82 467.94 52602.00 88888.00 2024-01-09 18:37:41.406 009 15851.80 467.94 52602.00 88888.00 2024-01-09 18:37:41.906 009 15851.85 467.95 52601.97 88888.00 2024-01-09 18:37:42.406 009 15851.87 467.95 52601.92 88888.00 2024-01-09 18:37:43.406 009 15851.91 467.90 52601.93 88888.00 2024-01-09 18:37:43.906 009 15851.92 467.90 52601.93 88888.00 2024-01-09 18:37:44.406 009 15851.87 467.86 52601.92 88888.00 2024-01-09 18:37:44.906 009 15851.83 467.91 52601.88 88888.00 2024-01-09 18:37:45.406 009 15851.86 467.94 52601.84 88888.00 2024-01-09 18:37:45.906 009 15851.85 467.92 52601.88 88888.00 2024-01-09 18:37:46.406 009 15851.82 467.87 52601.87 88888.00 2024-01-09 18:37:46.906 009 15851.86 467.87 52601.87 88888.00 2024-01-09 18:37:47.406 009 15851.90 467.87 52601.89 88888.00 2024-01-09 18:37:47.906 009 15851.88 467.90 52601.91 88888.00 2024-01-09 18:37:48.406 009 15851.80 467.90 52601.97 88888.00 2024-01-09 18:37:48.906 009 15851.81 467.85 52601.98 88888.00 2024-01-09 18:37:49.406 009 15851.85 467.83 52601.91 88888.00 2024-01-09 18:37:49.906 009 15851.78 467.83 52601.91 88888.00 2024-01-09 18:37:50.406 009 15851.76 467.87 52601.93 88888.00 2024-01-09 18:37:50.906 009 15851.81 467.87 52601.96 88888.00 2024-01-09 18:37:51.406 009 15851.79 467.83 52601.96 88888.00 2024-01-09 18:37:51.906 009 15851.78 467.82 52601.93 88888.00 2024-01-09 18:37:52.406 009 15851.74 467.83 52601.94 88888.00 2024-01-09 18:37:53.406 009 15851.70 467.79 52601.97 88888.00 2024-01-09 18:37:53.906 009 15851.72 467.76 52601.93 88888.00 2024-01-09 18:37:54.406 009 15851.73 467.83 52601.94 88888.00 2024-01-09 18:37:54.906 009 15851.76 467.83 52601.92 88888.00 2024-01-09 18:37:55.406 009 15851.72 467.81 52601.97 88888.00 2024-01-09 18:37:55.906 009 15851.67 467.77 52602.00 88888.00 2024-01-09 18:37:56.406 009 15851.67 467.75 52602.01 88888.00 2024-01-09 18:37:56.906 009 15851.71 467.77 52602.02 88888.00 2024-01-09 18:37:57.406 009 15851.69 467.81 52601.98 88888.00 2024-01-09 18:37:57.906 009 15851.65 467.82 52601.99 88888.00 2024-01-09 18:37:58.406 009 15851.64 467.79 52602.01 88888.00 2024-01-09 18:37:58.906 009 15851.64 467.81 52601.96 88888.00 2024-01-09 18:37:59.406 009 15851.67 467.83 52601.96 88888.00 2024-01-09 18:37:59.906 009 15851.67 467.84 52601.97 88888.00 2024-01-09 18:38:00.406 009 15851.69 467.85 52601.99 88888.00 2024-01-09 18:38:00.906 009 15851.73 467.85 52602.02 88888.00 2024-01-09 18:38:01.406 009 15851.71 467.86 52602.01 88888.00 2024-01-09 18:38:01.906 009 15851.71 467.86 52601.97 88888.00 2024-01-09 18:38:02.406 009 15851.68 467.86 52602.02 88888.00 2024-01-09 18:38:03.406 009 15851.69 467.83 52602.04 88888.00 2024-01-09 18:38:03.906 009 15851.73 467.82 52602.09 88888.00 2024-01-09 18:38:04.406 009 15851.71 467.79 52602.10 88888.00 2024-01-09 18:38:04.906 009 15851.78 467.78 52602.07 88888.00 2024-01-09 18:38:05.406 009 15851.79 467.77 52602.07 88888.00 2024-01-09 18:38:05.906 009 15851.81 467.79 52602.04 88888.00 2024-01-09 18:38:06.406 009 15851.80 467.79 52602.02 88888.00 2024-01-09 18:38:06.906 009 15851.79 467.79 52602.04 88888.00 2024-01-09 18:38:07.406 009 15851.72 467.78 52602.03 88888.00 2024-01-09 18:38:07.906 009 15851.68 467.76 52602.01 88888.00 2024-01-09 18:38:08.406 009 15851.74 467.73 52601.93 88888.00 2024-01-09 18:38:08.906 009 15851.78 467.73 52602.00 88888.00 2024-01-09 18:38:09.406 009 15851.74 467.73 52602.05 88888.00 2024-01-09 18:38:09.906 009 15851.78 467.68 52602.00 88888.00 2024-01-09 18:38:10.406 009 15851.76 467.67 52602.02 88888.00 2024-01-09 18:38:10.906 009 15851.77 467.68 52602.07 88888.00 2024-01-09 18:38:11.406 009 15851.76 467.68 52602.03 88888.00 2024-01-09 18:38:11.906 009 15851.74 467.74 52602.03 88888.00 2024-01-09 18:38:12.406 009 15851.72 467.71 52602.06 88888.00 2024-01-09 18:38:12.906 009 15851.69 467.74 52602.05 88888.00 2024-01-09 18:38:13.406 009 15851.64 467.71 52602.01 88888.00 2024-01-09 18:38:13.906 009 15851.65 467.73 52601.98 88888.00 2024-01-09 18:38:14.406 009 15851.67 467.70 52601.99 88888.00 2024-01-09 18:38:14.906 009 15851.68 467.67 52602.04 88888.00 2024-01-09 18:38:15.406 009 15851.71 467.73 52602.04 88888.00 2024-01-09 18:38:15.906 009 15851.71 467.74 52602.02 88888.00 2024-01-09 18:38:16.406 009 15851.69 467.69 52602.06 88888.00 2024-01-09 18:38:16.906 009 15851.71 467.64 52602.08 88888.00 2024-01-09 18:38:17.406 009 15851.69 467.64 52602.10 88888.00 2024-01-09 18:38:17.906 009 15851.67 467.67 52602.12 88888.00 2024-01-09 18:38:18.406 009 15851.69 467.67 52602.08 88888.00 2024-01-09 18:38:18.906 009 15851.70 467.67 52602.06 88888.00 2024-01-09 18:38:19.406 009 15851.65 467.65 52602.07 88888.00 2024-01-09 18:38:19.906 009 15851.67 467.61 52602.07 88888.00 2024-01-09 18:38:20.406 009 15851.64 467.65 52602.06 88888.00 2024-01-09 18:38:20.906 009 15851.62 467.66 52602.07 88888.00 2024-01-09 18:38:21.406 009 15851.69 467.67 52602.13 88888.00 2024-01-09 18:38:21.906 009 15851.67 467.68 52602.14 88888.00 2024-01-09 18:38:22.406 009 15851.65 467.67 52602.11 88888.00 2024-01-09 18:38:22.906 009 15851.64 467.65 52602.16 88888.00 2024-01-09 18:38:23.407 009 15851.59 467.67 52602.23 88888.00 2024-01-09 18:38:23.907 009 15851.55 467.67 52602.21 88888.00 2024-01-09 18:38:24.407 009 15851.53 467.66 52602.19 88888.00 2024-01-09 18:38:24.907 009 15851.54 467.65 52602.21 88888.00 2024-01-09 18:38:25.407 009 15851.53 467.66 52602.12 88888.00 2024-01-09 18:38:25.907 009 15851.59 467.61 52602.13 88888.00 2024-01-09 18:38:26.407 009 15851.52 467.61 52602.16 88888.00 2024-01-09 18:38:26.907 009 15851.56 467.59 52602.14 88888.00 2024-01-09 18:38:27.407 009 15851.55 467.60 52602.21 88888.00 2024-01-09 18:38:27.907 009 15851.54 467.65 52602.24 88888.00 2024-01-09 18:38:28.407 009 15851.58 467.67 52602.26 88888.00 2024-01-09 18:38:28.907 009 15851.61 467.67 52602.22 88888.00 2024-01-09 18:38:29.407 009 15851.62 467.59 52602.24 88888.00 2024-01-09 18:38:29.907 009 15851.61 467.61 52602.24 88888.00 2024-01-09 18:38:30.407 009 15851.56 467.59 52602.29 88888.00 2024-01-09 18:38:30.907 009 15851.49 467.54 52602.33 88888.00 2024-01-09 18:38:31.407 009 15851.52 467.58 52602.33 88888.00 2024-01-09 18:38:31.907 009 15851.52 467.59 52602.29 88888.00 2024-01-09 18:38:32.407 009 15851.49 467.58 52602.23 88888.00 2024-01-09 18:38:32.907 009 15851.46 467.58 52602.21 88888.00 2024-01-09 18:38:33.407 009 15851.47 467.61 52602.24 88888.00 2024-01-09 18:38:33.907 009 15851.49 467.68 52602.25 88888.00 2024-01-09 18:38:34.407 009 15851.49 467.68 52602.20 88888.00 2024-01-09 18:38:34.907 009 15851.47 467.67 52602.19 88888.00 2024-01-09 18:38:35.407 009 15851.47 467.66 52602.25 88888.00 2024-01-09 18:38:35.907 009 15851.38 467.67 52602.24 88888.00 2024-01-09 18:38:36.407 009 15851.42 467.64 52602.26 88888.00 2024-01-09 18:38:36.907 009 15851.42 467.60 52602.31 88888.00 2024-01-09 18:38:37.407 009 15851.36 467.59 52602.30 88888.00 2024-01-09 18:38:37.907 009 15851.37 467.59 52602.34 88888.00 2024-01-09 18:38:38.407 009 15851.37 467.60 52602.36 88888.00 2024-01-09 18:38:38.907 009 15851.37 467.64 52602.30 88888.00 2024-01-09 18:38:39.407 009 15851.38 467.64 52602.31 88888.00 2024-01-09 18:38:39.907 009 15851.38 467.61 52602.31 88888.00 2024-01-09 18:38:40.407 009 15851.38 467.60 52602.26 88888.00 2024-01-09 18:38:40.907 009 15851.41 467.61 52602.26 88888.00 2024-01-09 18:38:41.407 009 15851.41 467.65 52602.23 88888.00 2024-01-09 18:38:41.907 009 15851.43 467.60 52602.22 88888.00 2024-01-09 18:38:42.407 009 15851.44 467.59 52602.20 88888.00 2024-01-09 18:38:42.907 009 15851.41 467.61 52602.19 88888.00 2024-01-09 18:38:43.407 009 15851.41 467.68 52602.25 88888.00 2024-01-09 18:38:43.907 009 15851.42 467.67 52602.27 88888.00 2024-01-09 18:38:44.407 009 15851.38 467.69 52602.26 88888.00 2024-01-09 18:38:44.907 009 15851.41 467.69 52602.30 88888.00 2024-01-09 18:38:45.407 009 15851.38 467.65 52602.34 88888.00 2024-01-09 18:38:45.907 009 15851.36 467.65 52602.32 88888.00 2024-01-09 18:38:46.407 009 15851.33 467.67 52602.31 88888.00 2024-01-09 18:38:46.907 009 15851.32 467.67 52602.30 88888.00 2024-01-09 18:38:47.407 009 15851.31 467.66 52602.30 88888.00 2024-01-09 18:38:47.907 009 15851.33 467.68 52602.25 88888.00 2024-01-09 18:38:48.407 009 15851.32 467.67 52602.21 88888.00 2024-01-09 18:38:48.907 009 15851.34 467.67 52602.20 88888.00 2024-01-09 18:38:49.407 009 15851.36 467.62 52602.20 88888.00 2024-01-09 18:38:49.907 009 15851.40 467.66 52602.20 88888.00 2024-01-09 18:38:50.407 009 15851.40 467.70 52602.21 88888.00 2024-01-09 18:38:50.907 009 15851.29 467.70 52602.23 88888.00 2024-01-09 18:38:51.407 009 15851.28 467.73 52602.28 88888.00 2024-01-09 18:38:51.907 009 15851.33 467.73 52602.28 88888.00 2024-01-09 18:38:52.407 009 15851.33 467.70 52602.29 88888.00 2024-01-09 18:38:52.907 009 15851.33 467.71 52602.32 88888.00 2024-01-09 18:38:53.407 009 15851.35 467.77 52602.34 88888.00 2024-01-09 18:38:53.907 009 15851.40 467.79 52602.31 88888.00 2024-01-09 18:38:54.907 009 15851.36 467.77 52602.37 88888.00 2024-01-09 18:38:55.407 009 15851.37 467.82 52602.37 88888.00 2024-01-09 18:38:55.907 009 15851.38 467.84 52602.29 88888.00 2024-01-09 18:38:56.407 009 15851.42 467.84 52602.23 88888.00 2024-01-09 18:38:56.907 009 15851.34 467.79 52602.23 88888.00 2024-01-09 18:38:57.407 009 15851.38 467.79 52602.27 88888.00 2024-01-09 18:38:57.907 009 15851.40 467.86 52602.26 88888.00 2024-01-09 18:38:58.407 009 15851.41 467.91 52602.27 88888.00 2024-01-09 18:38:58.907 009 15851.42 467.93 52602.29 88888.00 2024-01-09 18:38:59.407 009 15851.43 467.93 52602.32 88888.00 2024-01-09 18:38:59.907 009 15851.42 467.99 52602.28 88888.00 2024-01-09 18:39:00.407 009 15851.47 468.02 52602.28 88888.00 2024-01-09 18:39:00.907 009 15851.52 468.01 52602.30 88888.00 2024-01-09 18:39:01.407 009 15851.50 468.00 52602.36 88888.00 2024-01-09 18:39:01.907 009 15851.50 468.02 52602.33 88888.00 2024-01-09 18:39:02.407 009 15851.51 468.05 52602.36 88888.00 2024-01-09 18:39:02.907 009 15851.47 468.03 52602.31 88888.00 2024-01-09 18:39:03.407 009 15851.45 468.07 52602.27 88888.00 2024-01-09 18:39:03.907 009 15851.54 468.08 52602.25 88888.00 2024-01-09 18:39:04.407 009 15851.54 468.10 52602.25 88888.00 2024-01-09 18:39:04.907 009 15851.55 468.05 52602.29 88888.00 2024-01-09 18:39:05.407 009 15851.53 468.05 52602.27 88888.00 2024-01-09 18:39:05.907 009 15851.51 468.07 52602.29 88888.00 2024-01-09 18:39:06.407 009 15851.52 468.05 52602.32 88888.00 2024-01-09 18:39:06.907 009 15851.55 468.03 52602.36 88888.00 2024-01-09 18:39:07.407 009 15851.55 467.99 52602.44 88888.00 2024-01-09 18:39:07.907 009 15851.59 467.99 52602.43 88888.00 2024-01-09 18:39:08.407 009 15851.55 467.99 52602.39 88888.00 2024-01-09 18:39:08.907 009 15851.55 467.99 52602.42 88888.00 2024-01-09 18:39:09.407 009 15851.56 467.99 52602.43 88888.00 2024-01-09 18:39:09.907 009 15851.46 468.00 52602.39 88888.00 2024-01-09 18:39:10.407 009 15851.43 467.99 52602.37 88888.00 2024-01-09 18:39:10.907 009 15851.49 467.97 52602.39 88888.00 2024-01-09 18:39:11.407 009 15851.45 467.99 52602.49 88888.00 2024-01-09 18:39:11.907 009 15851.50 468.03 52602.52 88888.00 2024-01-09 18:39:12.407 009 15851.47 468.08 52602.50 88888.00 2024-01-09 18:39:12.907 009 15851.47 468.03 52602.50 88888.00 2024-01-09 18:39:13.407 009 15851.45 468.02 52602.52 88888.00 2024-01-09 18:39:13.907 009 15851.46 467.99 52602.53 88888.00 2024-01-09 18:39:14.907 009 15851.46 467.95 52602.49 88888.00 2024-01-09 18:39:15.407 009 15851.53 467.99 52602.44 88888.00 2024-01-09 18:39:15.907 009 15851.52 467.99 52602.47 88888.00 2024-01-09 18:39:16.407 009 15851.51 467.95 52602.49 88888.00 2024-01-09 18:39:16.907 009 15851.51 467.92 52602.51 88888.00 2024-01-09 18:39:17.407 009 15851.47 467.94 52602.46 88888.00 2024-01-09 18:39:17.907 009 15851.42 467.94 52602.44 88888.00 2024-01-09 18:39:18.407 009 15851.44 467.95 52602.44 88888.00 2024-01-09 18:39:18.907 009 15851.42 467.97 52602.50 88888.00 2024-01-09 18:39:19.407 009 15851.42 467.96 52602.52 88888.00 2024-01-09 18:39:19.907 009 15851.49 467.97 52602.54 88888.00 2024-01-09 18:39:20.407 009 15851.50 468.01 52602.58 88888.00 2024-01-09 18:39:20.907 009 15851.47 467.97 52602.61 88888.00 2024-01-09 18:39:21.407 009 15851.44 467.94 52602.63 88888.00 2024-01-09 18:39:21.907 009 15851.45 467.94 52602.65 88888.00 2024-01-09 18:39:22.407 009 15851.40 467.97 52602.63 88888.00 2024-01-09 18:39:22.907 009 15851.35 467.99 52602.61 88888.00 2024-01-09 18:39:23.407 009 15851.29 467.97 52602.60 88888.00 2024-01-09 18:39:23.907 009 15851.31 467.99 52602.61 88888.00 2024-01-09 18:39:24.907 009 15851.27 468.00 52602.61 88888.00 2024-01-09 18:39:25.407 009 15851.28 468.04 52602.59 88888.00 2024-01-09 18:39:25.907 009 15851.32 468.04 52602.58 88888.00 2024-01-09 18:39:26.407 009 15851.27 468.10 52602.61 88888.00 2024-01-09 18:39:26.907 009 15851.27 468.12 52602.60 88888.00 2024-01-09 18:39:27.407 009 15851.26 468.16 52602.61 88888.00 2024-01-09 18:39:27.907 009 15851.25 468.16 52602.71 88888.00 2024-01-09 18:39:28.407 009 15851.27 468.13 52602.73 88888.00 2024-01-09 18:39:28.907 009 15851.28 468.12 52602.71 88888.00 2024-01-09 18:39:29.407 009 15851.24 468.13 52602.67 88888.00 2024-01-09 18:39:29.907 009 15851.24 468.13 52602.65 88888.00 2024-01-09 18:39:30.407 009 15851.25 468.18 52602.65 88888.00 2024-01-09 18:39:30.907 009 15851.23 468.23 52602.64 88888.00 2024-01-09 18:39:31.407 009 15851.17 468.23 52602.61 88888.00 2024-01-09 18:39:31.907 009 15851.13 468.28 52602.59 88888.00 2024-01-09 18:39:32.907 009 15851.11 468.30 52602.54 88888.00 2024-01-09 18:39:33.407 009 15851.11 468.33 52602.57 88888.00 2024-01-09 18:39:33.907 009 15851.11 468.34 52602.60 88888.00 2024-01-09 18:39:34.407 009 15851.14 468.38 52602.66 88888.00 2024-01-09 18:39:34.907 009 15851.14 468.39 52602.64 88888.00 2024-01-09 18:39:35.407 009 15851.13 468.39 52602.62 88888.00 2024-01-09 18:39:35.907 009 15851.15 468.44 52602.61 88888.00 2024-01-09 18:39:36.407 009 15851.13 468.47 52602.62 88888.00 2024-01-09 18:39:36.907 009 15851.17 468.48 52602.60 88888.00 2024-01-09 18:39:37.407 009 15851.15 468.43 52602.54 88888.00 2024-01-09 18:39:37.907 009 15851.14 468.45 52602.57 88888.00 2024-01-09 18:39:38.407 009 15851.17 468.46 52602.57 88888.00 2024-01-09 18:39:38.907 009 15851.17 468.47 52602.57 88888.00 2024-01-09 18:39:39.407 009 15851.18 468.53 52602.57 88888.00 2024-01-09 18:39:39.907 009 15851.19 468.48 52602.58 88888.00 2024-01-09 18:39:40.407 009 15851.20 468.48 52602.62 88888.00 2024-01-09 18:39:40.907 009 15851.23 468.52 52602.59 88888.00 2024-01-09 18:39:41.407 009 15851.27 468.49 52602.58 88888.00 2024-01-09 18:39:41.907 009 15851.28 468.48 52602.61 88888.00 2024-01-09 18:39:42.407 009 15851.31 468.46 52602.60 88888.00 2024-01-09 18:39:42.907 009 15851.32 468.43 52602.58 88888.00 2024-01-09 18:39:43.407 009 15851.31 468.47 52602.61 88888.00 2024-01-09 18:39:43.907 009 15851.33 468.51 52602.65 88888.00 2024-01-09 18:39:44.407 009 15851.36 468.52 52602.64 88888.00 2024-01-09 18:39:44.907 009 15851.35 468.48 52602.65 88888.00 2024-01-09 18:39:45.407 009 15851.35 468.45 52602.63 88888.00 2024-01-09 18:39:45.907 009 15851.37 468.42 52602.62 88888.00 2024-01-09 18:39:46.407 009 15851.34 468.43 52602.62 88888.00 2024-01-09 18:39:46.907 009 15851.35 468.47 52602.66 88888.00 2024-01-09 18:39:47.407 009 15851.35 468.51 52602.63 88888.00 2024-01-09 18:39:47.907 009 15851.41 468.51 52602.64 88888.00 2024-01-09 18:39:48.407 009 15851.38 468.48 52602.68 88888.00 2024-01-09 18:39:48.907 009 15851.35 468.48 52602.67 88888.00 2024-01-09 18:39:49.407 009 15851.34 468.48 52602.72 88888.00 2024-01-09 18:39:49.907 009 15851.34 468.44 52602.78 88888.00 2024-01-09 18:39:50.407 009 15851.32 468.40 52602.74 88888.00 2024-01-09 18:39:50.907 009 15851.31 468.43 52602.67 88888.00 2024-01-09 18:39:51.407 009 15851.31 468.45 52602.63 88888.00 2024-01-09 18:39:51.907 009 15851.28 468.44 52602.68 88888.00 2024-01-09 18:39:52.907 009 15851.26 468.40 52602.71 88888.00 2024-01-09 18:39:53.407 009 15851.24 468.39 52602.75 88888.00 2024-01-09 18:39:53.907 009 15851.23 468.43 52602.73 88888.00 2024-01-09 18:39:54.407 009 15851.26 468.46 52602.73 88888.00 2024-01-09 18:39:54.907 009 15851.24 468.47 52602.80 88888.00 2024-01-09 18:39:55.407 009 15851.16 468.47 52602.79 88888.00 2024-01-09 18:39:55.907 009 15851.18 468.48 52602.84 88888.00 2024-01-09 18:39:56.407 009 15851.20 468.48 52602.86 88888.00 2024-01-09 18:39:56.907 009 15851.16 468.49 52602.82 88888.00 2024-01-09 18:39:57.407 009 15851.17 468.51 52602.84 88888.00 2024-01-09 18:39:57.907 009 15851.11 468.49 52602.81 88888.00 2024-01-09 18:39:58.407 009 15851.13 468.49 52602.78 88888.00 2024-01-09 18:39:58.907 009 15851.13 468.49 52602.79 88888.00 2024-01-09 18:39:59.407 009 15851.11 468.49 52602.77 88888.00 2024-01-09 18:39:59.907 009 15851.13 468.49 52602.75 88888.00 2024-01-09 18:40:00.407 009 15851.11 468.52 52602.74 88888.00 2024-01-09 18:40:00.907 009 15851.08 468.52 52602.81 88888.00 2024-01-09 18:40:01.407 009 15851.02 468.53 52602.82 88888.00 2024-01-09 18:40:01.907 009 15851.02 468.53 52602.79 88888.00 2024-01-09 18:40:02.907 009 15851.05 468.55 52602.81 88888.00 2024-01-09 18:40:03.407 009 15851.04 468.53 52602.84 88888.00 2024-01-09 18:40:03.907 009 15851.09 468.48 52602.88 88888.00 2024-01-09 18:40:04.407 009 15851.08 468.48 52602.88 88888.00 2024-01-09 18:40:04.907 009 15851.07 468.52 52602.87 88888.00 2024-01-09 18:40:05.407 009 15851.05 468.51 52602.91 88888.00 2024-01-09 18:40:05.907 009 15851.02 468.47 52602.93 88888.00 2024-01-09 18:40:06.407 009 15851.02 468.48 52602.89 88888.00 2024-01-09 18:40:06.907 009 15850.99 468.47 52602.81 88888.00 2024-01-09 18:40:07.407 009 15851.04 468.47 52602.81 88888.00 2024-01-09 18:40:07.907 009 15851.00 468.49 52602.80 88888.00 2024-01-09 18:40:08.407 009 15851.00 468.49 52602.79 88888.00 2024-01-09 18:40:08.907 009 15851.01 468.49 52602.80 88888.00 2024-01-09 18:40:09.407 009 15851.01 468.48 52602.80 88888.00 2024-01-09 18:40:09.907 009 15851.00 468.44 52602.78 88888.00 2024-01-09 18:40:10.407 009 15850.99 468.45 52602.81 88888.00 2024-01-09 18:40:10.907 009 15851.02 468.44 52602.83 88888.00 2024-01-09 18:40:11.407 009 15851.00 468.46 52602.80 88888.00 2024-01-09 18:40:11.907 009 15850.99 468.45 52602.81 88888.00 2024-01-09 18:40:12.407 009 15851.04 468.46 52602.87 88888.00 2024-01-09 18:40:12.907 009 15850.99 468.49 52602.87 88888.00 2024-01-09 18:40:13.407 009 15850.96 468.49 52602.84 88888.00 2024-01-09 18:40:13.907 009 15850.96 468.51 52602.79 88888.00 2024-01-09 18:40:14.407 009 15851.00 468.53 52602.78 88888.00 2024-01-09 18:40:14.907 009 15850.99 468.54 52602.78 88888.00 2024-01-09 18:40:15.407 009 15850.96 468.48 52602.83 88888.00 2024-01-09 18:40:16.407 009 15850.98 468.47 52602.78 88888.00 2024-01-09 18:40:16.907 009 15850.97 468.47 52602.72 88888.00 2024-01-09 18:40:17.407 009 15851.00 468.46 52602.71 88888.00 2024-01-09 18:40:17.907 009 15850.99 468.45 52602.78 88888.00 2024-01-09 18:40:18.407 009 15851.00 468.51 52602.78 88888.00 2024-01-09 18:40:18.907 009 15850.99 468.48 52602.78 88888.00 2024-01-09 18:40:19.407 009 15851.00 468.46 52602.75 88888.00 2024-01-09 18:40:19.907 009 15851.04 468.44 52602.74 88888.00 2024-01-09 18:40:20.407 009 15851.04 468.47 52602.77 88888.00 2024-01-09 18:40:20.907 009 15851.06 468.51 52602.74 88888.00 2024-01-09 18:40:21.407 009 15851.07 468.51 52602.68 88888.00 2024-01-09 18:40:21.907 009 15851.10 468.49 52602.66 88888.00 2024-01-09 18:40:22.407 009 15851.06 468.49 52602.68 88888.00 2024-01-09 18:40:22.907 009 15851.06 468.49 52602.69 88888.00 2024-01-09 18:40:23.407 009 15851.07 468.49 52602.69 88888.00 2024-01-09 18:40:23.907 009 15851.10 468.48 52602.68 88888.00 2024-01-09 18:40:24.407 009 15851.10 468.49 52602.69 88888.00 2024-01-09 18:40:24.907 009 15851.11 468.48 52602.77 88888.00 2024-01-09 18:40:25.407 009 15851.10 468.47 52602.75 88888.00 2024-01-09 18:40:26.407 009 15851.07 468.46 52602.68 88888.00 2024-01-09 18:40:26.907 009 15851.08 468.49 52602.69 88888.00 2024-01-09 18:40:27.407 009 15851.10 468.49 52602.67 88888.00 2024-01-09 18:40:27.907 009 15851.07 468.47 52602.67 88888.00 2024-01-09 18:40:28.407 009 15851.06 468.48 52602.62 88888.00 2024-01-09 18:40:28.907 009 15851.05 468.52 52602.63 88888.00 2024-01-09 18:40:29.407 009 15851.02 468.53 52602.60 88888.00 2024-01-09 18:40:29.907 009 15851.02 468.55 52602.62 88888.00 2024-01-09 18:40:30.407 009 15851.05 468.55 52602.61 88888.00 2024-01-09 18:40:30.907 009 15851.10 468.57 52602.64 88888.00 2024-01-09 18:40:31.407 009 15851.10 468.56 52602.63 88888.00 2024-01-09 18:40:31.907 009 15851.05 468.56 52602.65 88888.00 2024-01-09 18:40:32.407 009 15851.04 468.55 52602.65 88888.00 2024-01-09 18:40:32.907 009 15851.02 468.55 52602.69 88888.00 2024-01-09 18:40:33.407 009 15851.06 468.54 52602.66 88888.00 2024-01-09 18:40:33.907 009 15851.04 468.55 52602.67 88888.00 2024-01-09 18:40:34.407 009 15851.05 468.59 52602.70 88888.00 2024-01-09 18:40:34.907 009 15851.05 468.60 52602.66 88888.00 2024-01-09 18:40:35.407 009 15851.01 468.62 52602.60 88888.00 2024-01-09 18:40:35.907 009 15851.01 468.62 52602.62 88888.00 2024-01-09 18:40:36.407 009 15851.00 468.62 52602.62 88888.00 2024-01-09 18:40:36.907 009 15851.05 468.61 52602.64 88888.00 2024-01-09 18:40:37.407 009 15851.08 468.62 52602.70 88888.00 2024-01-09 18:40:37.907 009 15851.04 468.63 52602.71 88888.00 2024-01-09 18:40:38.407 009 15851.07 468.62 52602.74 88888.00 2024-01-09 18:40:38.907 009 15851.11 468.62 52602.75 88888.00 2024-01-09 18:40:39.407 009 15851.10 468.62 52602.78 88888.00 2024-01-09 18:40:39.907 009 15851.09 468.64 52602.75 88888.00 2024-01-09 18:40:40.407 009 15851.02 468.70 52602.77 88888.00 2024-01-09 18:40:40.907 009 15851.06 468.65 52602.78 88888.00 2024-01-09 18:40:41.407 009 15851.07 468.64 52602.75 88888.00 2024-01-09 18:40:41.907 009 15851.07 468.64 52602.74 88888.00 2024-01-09 18:40:42.407 009 15851.10 468.65 52602.71 88888.00 2024-01-09 18:40:42.907 009 15851.10 468.69 52602.69 88888.00 2024-01-09 18:40:43.407 009 15851.09 468.69 52602.68 88888.00 2024-01-09 18:40:43.907 009 15851.06 468.68 52602.67 88888.00 2024-01-09 18:40:44.407 009 15851.07 468.70 52602.70 88888.00 2024-01-09 18:40:44.907 009 15851.14 468.71 52602.71 88888.00 2024-01-09 18:40:45.407 009 15851.15 468.77 52602.70 88888.00 2024-01-09 18:40:45.907 009 15851.14 468.77 52602.73 88888.00 2024-01-09 18:40:46.407 009 15851.10 468.75 52602.72 88888.00 2024-01-09 18:40:46.907 009 15851.13 468.73 52602.71 88888.00 2024-01-09 18:40:47.407 009 15851.13 468.75 52602.70 88888.00 2024-01-09 18:40:47.907 009 15851.11 468.75 52602.69 88888.00 2024-01-09 18:40:48.407 009 15851.13 468.77 52602.72 88888.00 2024-01-09 18:40:48.907 009 15851.11 468.79 52602.77 88888.00 2024-01-09 18:40:49.407 009 15851.09 468.79 52602.74 88888.00 2024-01-09 18:40:49.907 009 15851.11 468.79 52602.72 88888.00 2024-01-09 18:40:50.407 009 15851.09 468.79 52602.73 88888.00 2024-01-09 18:40:50.907 009 15851.13 468.85 52602.71 88888.00 2024-01-09 18:40:51.407 009 15851.09 468.87 52602.71 88888.00 2024-01-09 18:40:51.907 009 15851.08 468.87 52602.70 88888.00 2024-01-09 18:40:52.407 009 15851.04 468.83 52602.70 88888.00 2024-01-09 18:40:52.907 009 15851.04 468.83 52602.75 88888.00 2024-01-09 18:40:53.407 009 15851.01 468.85 52602.75 88888.00 2024-01-09 18:40:53.907 009 15851.02 468.83 52602.73 88888.00 2024-01-09 18:40:54.407 009 15851.05 468.80 52602.70 88888.00 2024-01-09 18:40:54.907 009 15851.07 468.82 52602.71 88888.00 2024-01-09 18:40:55.407 009 15851.08 468.83 52602.71 88888.00 2024-01-09 18:40:55.907 009 15851.05 468.88 52602.67 88888.00 2024-01-09 18:40:56.407 009 15850.99 468.85 52602.61 88888.00 2024-01-09 18:40:56.907 009 15851.00 468.82 52602.59 88888.00 2024-01-09 18:40:57.407 009 15851.05 468.85 52602.57 88888.00 2024-01-09 18:40:57.907 009 15851.06 468.89 52602.55 88888.00 2024-01-09 18:40:58.407 009 15851.07 468.91 52602.55 88888.00 2024-01-09 18:40:58.907 009 15851.08 468.95 52602.54 88888.00 2024-01-09 18:40:59.407 009 15851.08 468.94 52602.57 88888.00 2024-01-09 18:40:59.907 009 15851.11 468.88 52602.61 88888.00 2024-01-09 18:41:00.407 009 15851.06 468.88 52602.57 88888.00 2024-01-09 18:41:00.907 009 15851.06 468.86 52602.54 88888.00 2024-01-09 18:41:01.407 009 15851.06 468.88 52602.64 88888.00 2024-01-09 18:41:01.907 009 15851.09 468.90 52602.63 88888.00 2024-01-09 18:41:02.407 009 15851.08 468.86 52602.60 88888.00 2024-01-09 18:41:02.907 009 15851.09 468.88 52602.58 88888.00 2024-01-09 18:41:03.407 009 15851.10 468.88 52602.51 88888.00 2024-01-09 18:41:03.907 009 15851.09 468.89 52602.49 88888.00 2024-01-09 18:41:04.407 009 15851.10 468.90 52602.51 88888.00 2024-01-09 18:41:04.907 009 15851.09 468.89 52602.53 88888.00 2024-01-09 18:41:05.407 009 15851.15 468.89 52602.48 88888.00 2024-01-09 18:41:05.907 009 15851.13 468.87 52602.49 88888.00 2024-01-09 18:41:06.407 009 15851.14 468.89 52602.52 88888.00 2024-01-09 18:41:06.907 009 15851.19 468.87 52602.62 88888.00 2024-01-09 18:41:07.407 009 15851.16 468.87 52602.61 88888.00 2024-01-09 18:41:07.907 009 15851.13 468.88 52602.60 88888.00 2024-01-09 18:41:08.407 009 15851.13 468.88 52602.63 88888.00 2024-01-09 18:41:08.907 009 15851.11 468.86 52602.60 88888.00 2024-01-09 18:41:09.407 009 15851.11 468.87 52602.59 88888.00 2024-01-09 18:41:09.907 009 15851.13 468.86 52602.54 88888.00 2024-01-09 18:41:10.407 009 15851.18 468.85 52602.55 88888.00 2024-01-09 18:41:10.907 009 15851.17 468.88 52602.52 88888.00 2024-01-09 18:41:11.407 009 15851.18 468.85 52602.46 88888.00 2024-01-09 18:41:11.907 009 15851.19 468.83 52602.48 88888.00 2024-01-09 18:41:12.407 009 15851.18 468.81 52602.50 88888.00 2024-01-09 18:41:12.907 009 15851.18 468.75 52602.51 88888.00 2024-01-09 18:41:13.407 009 15851.17 468.75 52602.54 88888.00 2024-01-09 18:41:13.907 009 15851.19 468.75 52602.50 88888.00 2024-01-09 18:41:14.407 009 15851.20 468.73 52602.51 88888.00 2024-01-09 18:41:14.907 009 15851.20 468.75 52602.54 88888.00 2024-01-09 18:41:15.407 009 15851.18 468.78 52602.54 88888.00 2024-01-09 18:41:15.907 009 15851.20 468.79 52602.53 88888.00 2024-01-09 18:41:16.407 009 15851.25 468.74 52602.55 88888.00 2024-01-09 18:41:16.907 009 15851.23 468.70 52602.57 88888.00 2024-01-09 18:41:17.407 009 15851.19 468.68 52602.48 88888.00 2024-01-09 18:41:17.907 009 15851.17 468.70 52602.43 88888.00 2024-01-09 18:41:18.407 009 15851.18 468.71 52602.46 88888.00 2024-01-09 18:41:18.907 009 15851.19 468.72 52602.46 88888.00 2024-01-09 18:41:19.407 009 15851.17 468.73 52602.47 88888.00 2024-01-09 18:41:19.907 009 15851.25 468.68 52602.49 88888.00 2024-01-09 18:41:20.407 009 15851.22 468.66 52602.52 88888.00 2024-01-09 18:41:20.907 009 15851.20 468.69 52602.50 88888.00 2024-01-09 18:41:21.407 009 15851.20 468.71 52602.54 88888.00 2024-01-09 18:41:21.907 009 15851.19 468.72 52602.60 88888.00 2024-01-09 18:41:22.407 009 15851.17 468.72 52602.63 88888.00 2024-01-09 18:41:22.907 009 15851.17 468.73 52602.58 88888.00 2024-01-09 18:41:23.407 009 15851.15 468.73 52602.55 88888.00 2024-01-09 18:41:23.907 009 15851.15 468.75 52602.60 88888.00 2024-01-09 18:41:24.407 009 15851.15 468.72 52602.58 88888.00 2024-01-09 18:41:24.907 009 15851.07 468.74 52602.52 88888.00 2024-01-09 18:41:25.407 009 15851.10 468.79 52602.59 88888.00 2024-01-09 18:41:25.907 009 15851.10 468.77 52602.62 88888.00 2024-01-09 18:41:26.407 009 15851.11 468.74 52602.59 88888.00 2024-01-09 18:41:26.907 009 15851.14 468.77 52602.57 88888.00 2024-01-09 18:41:27.407 009 15851.10 468.74 52602.58 88888.00 2024-01-09 18:41:27.907 009 15851.11 468.73 52602.61 88888.00 2024-01-09 18:41:28.407 009 15851.08 468.74 52602.65 88888.00 2024-01-09 18:41:28.907 009 15851.09 468.73 52602.64 88888.00 2024-01-09 18:41:29.407 009 15851.07 468.73 52602.58 88888.00 2024-01-09 18:41:29.907 009 15851.11 468.74 52602.54 88888.00 2024-01-09 18:41:30.407 009 15851.10 468.75 52602.54 88888.00 2024-01-09 18:41:30.907 009 15851.10 468.78 52602.58 88888.00 2024-01-09 18:41:31.407 009 15851.11 468.73 52602.52 88888.00 2024-01-09 18:41:31.907 009 15851.08 468.72 52602.50 88888.00 2024-01-09 18:41:32.407 009 15851.08 468.74 52602.48 88888.00 2024-01-09 18:41:32.907 009 15851.08 468.75 52602.49 88888.00 2024-01-09 18:41:33.407 009 15851.05 468.74 52602.50 88888.00 2024-01-09 18:41:33.907 009 15851.08 468.77 52602.54 88888.00 2024-01-09 18:41:34.407 009 15851.11 468.75 52602.52 88888.00 2024-01-09 18:41:34.907 009 15851.10 468.75 52602.50 88888.00 2024-01-09 18:41:35.407 009 15851.10 468.79 52602.53 88888.00 2024-01-09 18:41:35.907 009 15851.10 468.77 52602.55 88888.00 2024-01-09 18:41:36.407 009 15851.09 468.78 52602.58 88888.00 2024-01-09 18:41:36.907 009 15851.11 468.74 52602.57 88888.00 2024-01-09 18:41:37.407 009 15851.11 468.69 52602.53 88888.00 2024-01-09 18:41:37.907 009 15851.15 468.64 52602.52 88888.00 2024-01-09 18:41:38.407 009 15851.14 468.65 52602.49 88888.00 2024-01-09 18:41:38.907 009 15851.15 468.61 52602.48 88888.00 2024-01-09 18:41:39.407 009 15851.14 468.61 52602.46 88888.00 2024-01-09 18:41:39.907 009 15851.17 468.64 52602.39 88888.00 2024-01-09 18:41:40.407 009 15851.22 468.63 52602.41 88888.00 2024-01-09 18:41:40.907 009 15851.23 468.60 52602.44 88888.00 2024-01-09 18:41:41.407 009 15851.19 468.55 52602.46 88888.00 2024-01-09 18:41:41.907 009 15851.19 468.60 52602.45 88888.00 2024-01-09 18:41:42.407 009 15851.27 468.66 52602.46 88888.00 2024-01-09 18:41:42.907 009 15851.24 468.64 52602.49 88888.00 2024-01-09 18:41:43.407 009 15851.23 468.61 52602.50 88888.00 2024-01-09 18:41:43.907 009 15851.24 468.63 52602.48 88888.00 2024-01-09 18:41:44.407 009 15851.28 468.63 52602.47 88888.00 2024-01-09 18:41:44.907 009 15851.26 468.61 52602.48 88888.00 2024-01-09 18:41:45.407 009 15851.25 468.61 52602.48 88888.00 2024-01-09 18:41:45.907 009 15851.20 468.59 52602.46 88888.00 2024-01-09 18:41:46.407 009 15851.25 468.60 52602.41 88888.00 2024-01-09 18:41:46.907 009 15851.24 468.57 52602.36 88888.00 2024-01-09 18:41:47.407 009 15851.24 468.52 52602.36 88888.00 2024-01-09 18:41:47.907 009 15851.31 468.55 52602.39 88888.00 2024-01-09 18:41:48.407 009 15851.28 468.57 52602.42 88888.00 2024-01-09 18:41:48.907 009 15851.25 468.57 52602.41 88888.00 2024-01-09 18:41:49.407 009 15851.25 468.51 52602.41 88888.00 2024-01-09 18:41:49.907 009 15851.29 468.47 52602.43 88888.00 2024-01-09 18:41:50.407 009 15851.29 468.48 52602.45 88888.00 2024-01-09 18:41:50.907 009 15851.26 468.48 52602.45 88888.00 2024-01-09 18:41:51.407 009 15851.25 468.49 52602.45 88888.00 2024-01-09 18:41:51.907 009 15851.26 468.48 52602.45 88888.00 2024-01-09 18:41:52.407 009 15851.29 468.46 52602.45 88888.00 2024-01-09 18:41:52.907 009 15851.31 468.46 52602.39 88888.00 2024-01-09 18:41:53.407 009 15851.33 468.45 52602.38 88888.00 2024-01-09 18:41:53.907 009 15851.35 468.39 52602.37 88888.00 2024-01-09 18:41:54.407 009 15851.36 468.39 52602.38 88888.00 2024-01-09 18:41:54.907 009 15851.34 468.42 52602.42 88888.00 2024-01-09 18:41:55.407 009 15851.31 468.38 52602.43 88888.00 2024-01-09 18:41:55.907 009 15851.34 468.35 52602.44 88888.00 2024-01-09 18:41:56.407 009 15851.34 468.33 52602.40 88888.00 2024-01-09 18:41:56.907 009 15851.34 468.34 52602.46 88888.00 2024-01-09 18:41:57.407 009 15851.35 468.34 52602.50 88888.00 2024-01-09 18:41:57.907 009 15851.33 468.36 52602.50 88888.00 2024-01-09 18:41:58.407 009 15851.35 468.33 52602.47 88888.00 2024-01-09 18:41:58.907 009 15851.38 468.29 52602.47 88888.00 2024-01-09 18:41:59.407 009 15851.33 468.31 52602.51 88888.00 2024-01-09 18:41:59.907 009 15851.33 468.33 52602.50 88888.00 2024-01-09 18:42:00.407 009 15851.35 468.31 52602.45 88888.00 2024-01-09 18:42:00.907 009 15851.34 468.29 52602.45 88888.00 2024-01-09 18:42:01.407 009 15851.35 468.28 52602.49 88888.00 2024-01-09 18:42:01.907 009 15851.36 468.30 52602.45 88888.00 2024-01-09 18:42:02.407 009 15851.34 468.31 52602.53 88888.00 2024-01-09 18:42:02.907 009 15851.33 468.30 52602.59 88888.00 2024-01-09 18:42:03.407 009 15851.34 468.33 52602.57 88888.00 2024-01-09 18:42:03.907 009 15851.33 468.33 52602.54 88888.00 2024-01-09 18:42:04.407 009 15851.34 468.29 52602.60 88888.00 2024-01-09 18:42:04.907 009 15851.38 468.29 52602.61 88888.00 2024-01-09 18:42:05.907 009 15851.32 468.26 52602.57 88888.00 2024-01-09 18:42:06.407 009 15851.35 468.25 52602.58 88888.00 2024-01-09 18:42:06.907 009 15851.36 468.28 52602.57 88888.00 2024-01-09 18:42:07.407 009 15851.31 468.26 52602.59 88888.00 2024-01-09 18:42:07.907 009 15851.33 468.26 52602.54 88888.00 2024-01-09 18:42:08.407 009 15851.37 468.22 52602.59 88888.00 2024-01-09 18:42:08.907 009 15851.42 468.22 52602.58 88888.00 2024-01-09 18:42:09.407 009 15851.43 468.25 52602.57 88888.00 2024-01-09 18:42:09.907 009 15851.40 468.21 52602.57 88888.00 2024-01-09 18:42:10.407 009 15851.43 468.22 52602.61 88888.00 2024-01-09 18:42:10.907 009 15851.42 468.25 52602.64 88888.00 2024-01-09 18:42:11.407 009 15851.44 468.23 52602.66 88888.00 2024-01-09 18:42:11.907 009 15851.44 468.21 52602.67 88888.00 2024-01-09 18:42:12.407 009 15851.42 468.20 52602.67 88888.00 2024-01-09 18:42:12.907 009 15851.43 468.21 52602.61 88888.00 2024-01-09 18:42:13.407 009 15851.43 468.23 52602.61 88888.00 2024-01-09 18:42:13.907 009 15851.45 468.23 52602.60 88888.00 2024-01-09 18:42:14.407 009 15851.44 468.21 52602.46 88888.00 2024-01-09 18:42:14.907 009 15851.40 468.21 52602.46 88888.00 2024-01-09 18:42:15.907 009 15851.41 468.22 52602.46 88888.00 2024-01-09 18:42:16.407 009 15851.36 468.23 52602.46 88888.00 2024-01-09 18:42:16.907 009 15851.41 468.21 52602.48 88888.00 2024-01-09 18:42:17.407 009 15851.44 468.18 52602.46 88888.00 2024-01-09 18:42:17.907 009 15851.36 468.22 52602.52 88888.00 2024-01-09 18:42:18.407 009 15851.38 468.21 52602.57 88888.00 2024-01-09 18:42:18.907 009 15851.40 468.21 52602.53 88888.00 2024-01-09 18:42:19.407 009 15851.38 468.22 52602.57 88888.00 2024-01-09 18:42:19.907 009 15851.44 468.19 52602.58 88888.00 2024-01-09 18:42:20.407 009 15851.45 468.18 52602.57 88888.00 2024-01-09 18:42:20.907 009 15851.43 468.23 52602.59 88888.00 2024-01-09 18:42:21.407 009 15851.45 468.26 52602.52 88888.00 2024-01-09 18:42:21.907 009 15851.44 468.22 52602.45 88888.00 2024-01-09 18:42:22.407 009 15851.43 468.22 52602.46 88888.00 2024-01-09 18:42:22.907 009 15851.47 468.25 52602.47 88888.00 2024-01-09 18:42:23.407 009 15851.51 468.26 52602.46 88888.00 2024-01-09 18:42:23.907 009 15851.49 468.26 52602.47 88888.00 2024-01-09 18:42:24.407 009 15851.50 468.27 52602.50 88888.00 2024-01-09 18:42:24.907 009 15851.46 468.30 52602.53 88888.00 2024-01-09 18:42:25.907 009 15851.45 468.29 52602.57 88888.00 2024-01-09 18:42:26.407 009 15851.51 468.22 52602.55 88888.00 2024-01-09 18:42:26.907 009 15851.47 468.23 52602.54 88888.00 2024-01-09 18:42:27.407 009 15851.44 468.26 52602.48 88888.00 2024-01-09 18:42:27.907 009 15851.49 468.31 52602.50 88888.00 2024-01-09 18:42:28.407 009 15851.51 468.35 52602.51 88888.00 2024-01-09 18:42:28.907 009 15851.51 468.33 52602.48 88888.00 2024-01-09 18:42:29.407 009 15851.49 468.30 52602.46 88888.00 2024-01-09 18:42:29.907 009 15851.53 468.28 52602.45 88888.00 2024-01-09 18:42:30.407 009 15851.55 468.28 52602.46 88888.00 2024-01-09 18:42:30.907 009 15851.52 468.27 52602.48 88888.00 2024-01-09 18:42:31.407 009 15851.52 468.30 52602.51 88888.00 2024-01-09 18:42:31.907 009 15851.51 468.34 52602.54 88888.00 2024-01-09 18:42:32.407 009 15851.50 468.30 52602.61 88888.00 2024-01-09 18:42:32.907 009 15851.53 468.31 52602.60 88888.00 2024-01-09 18:42:33.407 009 15851.50 468.34 52602.59 88888.00 2024-01-09 18:42:33.907 009 15851.44 468.37 52602.54 88888.00 2024-01-09 18:42:34.407 009 15851.50 468.37 52602.53 88888.00 2024-01-09 18:42:34.907 009 15851.55 468.35 52602.52 88888.00 2024-01-09 18:42:35.407 009 15851.54 468.36 52602.53 88888.00 2024-01-09 18:42:35.908 009 15851.51 468.33 52602.52 88888.00 2024-01-09 18:42:36.408 009 15851.52 468.31 52602.50 88888.00 2024-01-09 18:42:36.908 009 15851.56 468.31 52602.49 88888.00 2024-01-09 18:42:37.408 009 15851.55 468.35 52602.52 88888.00 2024-01-09 18:42:37.908 009 15851.59 468.40 52602.57 88888.00 2024-01-09 18:42:38.408 009 15851.63 468.44 52602.53 88888.00 2024-01-09 18:42:38.908 009 15851.61 468.42 52602.51 88888.00 2024-01-09 18:42:39.408 009 15851.59 468.39 52602.54 88888.00 2024-01-09 18:42:39.908 009 15851.63 468.38 52602.54 88888.00 2024-01-09 18:42:40.408 009 15851.61 468.40 52602.55 88888.00 2024-01-09 18:42:40.908 009 15851.63 468.40 52602.54 88888.00 2024-01-09 18:42:41.408 009 15851.60 468.44 52602.52 88888.00 2024-01-09 18:42:41.908 009 15851.59 468.44 52602.47 88888.00 2024-01-09 18:42:42.408 009 15851.58 468.44 52602.47 88888.00 2024-01-09 18:42:42.908 009 15851.60 468.45 52602.48 88888.00 2024-01-09 18:42:43.408 009 15851.64 468.45 52602.44 88888.00 2024-01-09 18:42:43.908 009 15851.64 468.46 52602.42 88888.00 2024-01-09 18:42:44.408 009 15851.62 468.44 52602.48 88888.00 2024-01-09 18:42:44.908 009 15851.59 468.42 52602.48 88888.00 2024-01-09 18:42:45.408 009 15851.59 468.39 52602.48 88888.00 2024-01-09 18:42:45.908 009 15851.56 468.40 52602.51 88888.00 2024-01-09 18:42:46.408 009 15851.64 468.46 52602.50 88888.00 2024-01-09 18:42:46.908 009 15851.68 468.47 52602.51 88888.00 2024-01-09 18:42:47.408 009 15851.71 468.46 52602.48 88888.00 2024-01-09 18:42:47.908 009 15851.71 468.49 52602.49 88888.00 2024-01-09 18:42:48.408 009 15851.64 468.51 52602.54 88888.00 2024-01-09 18:42:48.908 009 15851.65 468.47 52602.55 88888.00 2024-01-09 18:42:49.408 009 15851.67 468.47 52602.52 88888.00 2024-01-09 18:42:49.908 009 15851.64 468.49 52602.46 88888.00 2024-01-09 18:42:50.408 009 15851.61 468.52 52602.43 88888.00 2024-01-09 18:42:50.908 009 15851.68 468.54 52602.47 88888.00 2024-01-09 18:42:51.408 009 15851.69 468.54 52602.50 88888.00 2024-01-09 18:42:51.908 009 15851.71 468.52 52602.46 88888.00 2024-01-09 18:42:52.408 009 15851.72 468.57 52602.47 88888.00 2024-01-09 18:42:52.908 009 15851.71 468.57 52602.50 88888.00 2024-01-09 18:42:53.408 009 15851.73 468.52 52602.55 88888.00 2024-01-09 18:42:53.908 009 15851.63 468.56 52602.61 88888.00 2024-01-09 18:42:54.408 009 15851.69 468.54 52602.62 88888.00 2024-01-09 18:42:54.908 009 15851.70 468.53 52602.65 88888.00 2024-01-09 18:42:55.408 009 15851.70 468.52 52602.57 88888.00 2024-01-09 18:42:55.908 009 15851.73 468.56 52602.57 88888.00 2024-01-09 18:42:56.408 009 15851.74 468.56 52602.54 88888.00 2024-01-09 18:42:56.908 009 15851.80 468.60 52602.54 88888.00 2024-01-09 18:42:57.408 009 15851.77 468.61 52602.52 88888.00 2024-01-09 18:42:57.908 009 15851.72 468.68 52602.49 88888.00 2024-01-09 18:42:58.408 009 15851.72 468.64 52602.50 88888.00 2024-01-09 18:42:58.908 009 15851.76 468.57 52602.53 88888.00 2024-01-09 18:42:59.408 009 15851.80 468.56 52602.51 88888.00 2024-01-09 18:42:59.908 009 15851.78 468.61 52602.49 88888.00 2024-01-09 18:43:00.408 009 15851.77 468.66 52602.51 88888.00 2024-01-09 18:43:00.908 009 15851.79 468.65 52602.65 88888.00 2024-01-09 18:43:01.408 009 15851.80 468.62 52602.62 88888.00 2024-01-09 18:43:01.908 009 15851.81 468.63 52602.67 88888.00 2024-01-09 18:43:02.408 009 15851.79 468.61 52602.63 88888.00 2024-01-09 18:43:02.908 009 15851.81 468.54 52602.60 88888.00 2024-01-09 18:43:03.408 009 15851.81 468.59 52602.54 88888.00 2024-01-09 18:43:03.908 009 15851.83 468.61 52602.55 88888.00 2024-01-09 18:43:04.408 009 15851.81 468.61 52602.52 88888.00 2024-01-09 18:43:04.908 009 15851.77 468.61 52602.53 88888.00 2024-01-09 18:43:05.408 009 15851.81 468.59 52602.60 88888.00 2024-01-09 18:43:05.908 009 15851.80 468.62 52602.63 88888.00 2024-01-09 18:43:06.408 009 15851.80 468.66 52602.68 88888.00 2024-01-09 18:43:06.908 009 15851.85 468.68 52602.64 88888.00 2024-01-09 18:43:07.408 009 15851.83 468.66 52602.64 88888.00 2024-01-09 18:43:07.908 009 15851.83 468.65 52602.68 88888.00 2024-01-09 18:43:08.408 009 15851.81 468.57 52602.68 88888.00 2024-01-09 18:43:09.408 009 15851.85 468.62 52602.65 88888.00 2024-01-09 18:43:09.908 009 15851.88 468.62 52602.64 88888.00 2024-01-09 18:43:10.408 009 15851.89 468.62 52602.63 88888.00 2024-01-09 18:43:10.908 009 15851.89 468.60 52602.63 88888.00 2024-01-09 18:43:11.408 009 15851.87 468.64 52602.59 88888.00 2024-01-09 18:43:11.908 009 15851.94 468.68 52602.59 88888.00 2024-01-09 18:43:12.408 009 15851.95 468.64 52602.57 88888.00 2024-01-09 18:43:12.908 009 15851.94 468.68 52602.55 88888.00 2024-01-09 18:43:13.408 009 15851.92 468.66 52602.54 88888.00 2024-01-09 18:43:13.908 009 15851.91 468.65 52602.61 88888.00 2024-01-09 18:43:14.408 009 15851.92 468.65 52602.60 88888.00 2024-01-09 18:43:14.908 009 15851.92 468.63 52602.63 88888.00 2024-01-09 18:43:15.408 009 15851.87 468.62 52602.65 88888.00 2024-01-09 18:43:15.908 009 15851.82 468.60 52602.65 88888.00 2024-01-09 18:43:16.408 009 15851.86 468.61 52602.62 88888.00 2024-01-09 18:43:16.908 009 15851.81 468.62 52602.63 88888.00 2024-01-09 18:43:17.408 009 15851.85 468.63 52602.62 88888.00 2024-01-09 18:43:17.908 009 15851.83 468.63 52602.60 88888.00 2024-01-09 18:43:18.408 009 15851.79 468.61 52602.55 88888.00 2024-01-09 18:43:19.408 009 15851.89 468.57 52602.65 88888.00 2024-01-09 18:43:19.908 009 15851.90 468.60 52602.65 88888.00 2024-01-09 18:43:20.408 009 15851.85 468.59 52602.65 88888.00 2024-01-09 18:43:20.908 009 15851.85 468.60 52602.67 88888.00 2024-01-09 18:43:21.408 009 15851.79 468.60 52602.68 88888.00 2024-01-09 18:43:21.908 009 15851.80 468.57 52602.68 88888.00 2024-01-09 18:43:22.408 009 15851.88 468.56 52602.66 88888.00 2024-01-09 18:43:22.908 009 15851.86 468.57 52602.70 88888.00 2024-01-09 18:43:23.408 009 15851.89 468.54 52602.65 88888.00 2024-01-09 18:43:23.908 009 15851.92 468.54 52602.66 88888.00 2024-01-09 18:43:24.408 009 15851.89 468.52 52602.70 88888.00 2024-01-09 18:43:24.908 009 15851.88 468.53 52602.68 88888.00 2024-01-09 18:43:25.408 009 15851.86 468.57 52602.67 88888.00 2024-01-09 18:43:25.908 009 15851.85 468.61 52602.68 88888.00 2024-01-09 18:43:26.408 009 15851.88 468.56 52602.66 88888.00 2024-01-09 18:43:26.908 009 15851.88 468.57 52602.69 88888.00 2024-01-09 18:43:27.408 009 15851.86 468.59 52602.70 88888.00 2024-01-09 18:43:27.908 009 15851.83 468.56 52602.68 88888.00 2024-01-09 18:43:28.408 009 15851.85 468.60 52602.71 88888.00 2024-01-09 18:43:29.408 009 15851.89 468.57 52602.71 88888.00 2024-01-09 18:43:29.908 009 15851.86 468.60 52602.69 88888.00 2024-01-09 18:43:30.408 009 15851.90 468.62 52602.68 88888.00 2024-01-09 18:43:30.908 009 15851.90 468.63 52602.66 88888.00 2024-01-09 18:43:31.408 009 15851.87 468.60 52602.68 88888.00 2024-01-09 18:43:31.908 009 15851.83 468.60 52602.67 88888.00 2024-01-09 18:43:32.408 009 15851.85 468.63 52602.69 88888.00 2024-01-09 18:43:32.908 009 15851.85 468.62 52602.65 88888.00 2024-01-09 18:43:33.408 009 15851.82 468.62 52602.62 88888.00 2024-01-09 18:43:33.908 009 15851.79 468.62 52602.65 88888.00 2024-01-09 18:43:34.408 009 15851.79 468.65 52602.68 88888.00 2024-01-09 18:43:34.908 009 15851.82 468.66 52602.66 88888.00 2024-01-09 18:43:35.408 009 15851.86 468.64 52602.67 88888.00 2024-01-09 18:43:35.908 009 15851.91 468.63 52602.72 88888.00 2024-01-09 18:43:36.408 009 15851.92 468.57 52602.71 88888.00 2024-01-09 18:43:36.908 009 15851.89 468.53 52602.69 88888.00 2024-01-09 18:43:37.408 009 15851.92 468.55 52602.69 88888.00 2024-01-09 18:43:37.908 009 15851.90 468.55 52602.59 88888.00 2024-01-09 18:43:38.408 009 15851.88 468.54 52602.55 88888.00 2024-01-09 18:43:38.908 009 15851.91 468.56 52602.59 88888.00 2024-01-09 18:43:39.408 009 15851.85 468.57 52602.52 88888.00 2024-01-09 18:43:39.908 009 15851.79 468.55 52602.47 88888.00 2024-01-09 18:43:40.408 009 15851.79 468.54 52602.48 88888.00 2024-01-09 18:43:40.908 009 15851.83 468.54 52602.52 88888.00 2024-01-09 18:43:41.408 009 15851.88 468.55 52602.48 88888.00 2024-01-09 18:43:41.908 009 15851.85 468.55 52602.46 88888.00 2024-01-09 18:43:42.408 009 15851.89 468.52 52602.50 88888.00 2024-01-09 18:43:42.908 009 15851.86 468.48 52602.54 88888.00 2024-01-09 18:43:43.408 009 15851.83 468.47 52602.58 88888.00 2024-01-09 18:43:43.908 009 15851.86 468.47 52602.54 88888.00 2024-01-09 18:43:44.408 009 15851.83 468.45 52602.52 88888.00 2024-01-09 18:43:44.908 009 15851.83 468.45 52602.53 88888.00 2024-01-09 18:43:45.408 009 15851.85 468.39 52602.53 88888.00 2024-01-09 18:43:45.908 009 15851.87 468.34 52602.50 88888.00 2024-01-09 18:43:46.408 009 15851.89 468.25 52602.44 88888.00 2024-01-09 18:43:46.908 009 15851.96 468.23 52602.36 88888.00 2024-01-09 18:43:47.408 009 15852.01 468.20 52602.31 88888.00 2024-01-09 18:43:47.908 009 15852.06 468.17 52602.27 88888.00 2024-01-09 18:43:48.408 009 15852.12 468.17 52602.29 88888.00 2024-01-09 18:43:48.908 009 15852.19 468.20 52602.30 88888.00 2024-01-09 18:43:49.408 009 15852.24 468.23 52602.27 88888.00 2024-01-09 18:43:49.908 009 15852.36 468.28 52602.29 88888.00 2024-01-09 18:43:50.408 009 15852.45 468.35 52602.38 88888.00 2024-01-09 18:43:50.908 009 15852.50 468.40 52602.34 88888.00 2024-01-09 18:43:51.408 009 15852.58 468.47 52602.32 88888.00 2024-01-09 18:43:51.908 009 15852.59 468.60 52602.31 88888.00 2024-01-09 18:43:52.408 009 15852.53 468.77 52602.34 88888.00 2024-01-09 18:43:52.908 009 15852.46 468.91 52602.30 88888.00 2024-01-09 18:43:53.408 009 15852.44 469.06 52602.28 88888.00 2024-01-09 18:43:53.908 009 15852.40 469.15 52602.28 88888.00 2024-01-09 18:43:54.408 009 15852.30 469.16 52602.31 88888.00 2024-01-09 18:43:54.908 009 15852.21 469.15 52602.39 88888.00 2024-01-09 18:43:55.408 009 15852.15 469.12 52602.43 88888.00 2024-01-09 18:43:55.908 009 15852.05 469.05 52602.40 88888.00 2024-01-09 18:43:56.408 009 15852.07 468.98 52602.48 88888.00 2024-01-09 18:43:56.908 009 15852.06 468.97 52602.50 88888.00 2024-01-09 18:43:57.408 009 15852.09 468.96 52602.52 88888.00 2024-01-09 18:43:57.908 009 15852.18 468.95 52602.59 88888.00 2024-01-09 18:43:58.408 009 15852.25 468.94 52602.57 88888.00 2024-01-09 18:43:58.908 009 15852.22 468.88 52602.54 88888.00 2024-01-09 18:43:59.408 009 15852.23 468.83 52602.48 88888.00 2024-01-09 18:43:59.908 009 15852.24 468.81 52602.48 88888.00 2024-01-09 18:44:00.408 009 15852.21 468.82 52602.50 88888.00 2024-01-09 18:44:00.908 009 15852.22 468.80 52602.46 88888.00 2024-01-09 18:44:01.408 009 15852.27 468.80 52602.41 88888.00 2024-01-09 18:44:01.908 009 15852.30 468.79 52602.46 88888.00 2024-01-09 18:44:02.408 009 15852.28 468.81 52602.49 88888.00 2024-01-09 18:44:02.908 009 15852.22 468.79 52602.53 88888.00 2024-01-09 18:44:03.408 009 15852.24 468.78 52602.54 88888.00 2024-01-09 18:44:03.908 009 15852.24 468.77 52602.55 88888.00 2024-01-09 18:44:04.408 009 15852.22 468.78 52602.58 88888.00 2024-01-09 18:44:04.908 009 15852.26 468.80 52602.65 88888.00 2024-01-09 18:44:05.408 009 15852.30 468.80 52602.70 88888.00 2024-01-09 18:44:05.908 009 15852.25 468.78 52602.61 88888.00 2024-01-09 18:44:06.408 009 15852.26 468.73 52602.60 88888.00 2024-01-09 18:44:06.908 009 15852.31 468.73 52602.60 88888.00 2024-01-09 18:44:07.408 009 15852.27 468.78 52602.62 88888.00 2024-01-09 18:44:07.908 009 15852.24 468.82 52602.54 88888.00 2024-01-09 18:44:08.408 009 15852.19 468.81 52602.52 88888.00 2024-01-09 18:44:08.908 009 15852.21 468.79 52602.53 88888.00 2024-01-09 18:44:09.408 009 15852.19 468.77 52602.52 88888.00 2024-01-09 18:44:09.908 009 15852.19 468.75 52602.54 88888.00 2024-01-09 18:44:10.908 009 15852.24 468.74 52602.60 88888.00 2024-01-09 18:44:11.408 009 15852.23 468.73 52602.61 88888.00 2024-01-09 18:44:11.908 009 15852.22 468.74 52602.59 88888.00 2024-01-09 18:44:12.408 009 15852.18 468.75 52602.57 88888.00 2024-01-09 18:44:12.908 009 15852.17 468.78 52602.58 88888.00 2024-01-09 18:44:13.408 009 15852.21 468.77 52602.59 88888.00 2024-01-09 18:44:13.908 009 15852.22 468.74 52602.57 88888.00 2024-01-09 18:44:14.408 009 15852.21 468.73 52602.55 88888.00 2024-01-09 18:44:14.908 009 15852.18 468.74 52602.52 88888.00 2024-01-09 18:44:15.408 009 15852.16 468.78 52602.48 88888.00 2024-01-09 18:44:15.908 009 15852.21 468.77 52602.47 88888.00 2024-01-09 18:44:16.408 009 15852.23 468.77 52602.49 88888.00 2024-01-09 18:44:16.908 009 15852.19 468.75 52602.50 88888.00 2024-01-09 18:44:17.408 009 15852.21 468.73 52602.52 88888.00 2024-01-09 18:44:17.908 009 15852.22 468.72 52602.58 88888.00 2024-01-09 18:44:18.408 009 15852.23 468.73 52602.65 88888.00 2024-01-09 18:44:18.908 009 15852.23 468.75 52602.68 88888.00 2024-01-09 18:44:19.408 009 15852.23 468.74 52602.65 88888.00 2024-01-09 18:44:19.908 009 15852.24 468.68 52602.62 88888.00 2024-01-09 18:44:20.408 009 15852.22 468.64 52602.61 88888.00 2024-01-09 18:44:20.908 009 15852.16 468.69 52602.63 88888.00 2024-01-09 18:44:21.408 009 15852.19 468.73 52602.63 88888.00 2024-01-09 18:44:21.908 009 15852.21 468.73 52602.62 88888.00 2024-01-09 18:44:22.408 009 15852.22 468.73 52602.66 88888.00 2024-01-09 18:44:22.908 009 15852.22 468.77 52602.61 88888.00 2024-01-09 18:44:23.408 009 15852.22 468.77 52602.58 88888.00 2024-01-09 18:44:23.908 009 15852.24 468.78 52602.58 88888.00 2024-01-09 18:44:24.408 009 15852.19 468.74 52602.60 88888.00 2024-01-09 18:44:24.908 009 15852.23 468.70 52602.67 88888.00 2024-01-09 18:44:25.408 009 15852.28 468.66 52602.69 88888.00 2024-01-09 18:44:25.908 009 15852.27 468.70 52602.73 88888.00 2024-01-09 18:44:26.408 009 15852.30 468.71 52602.69 88888.00 2024-01-09 18:44:26.908 009 15852.22 468.68 52602.61 88888.00 2024-01-09 18:44:27.408 009 15852.25 468.70 52602.63 88888.00 2024-01-09 18:44:27.908 009 15852.26 468.74 52602.65 88888.00 2024-01-09 18:44:28.408 009 15852.30 468.72 52602.65 88888.00 2024-01-09 18:44:28.908 009 15852.26 468.71 52602.67 88888.00 2024-01-09 18:44:29.408 009 15852.23 468.72 52602.70 88888.00 2024-01-09 18:44:29.908 009 15852.25 468.71 52602.70 88888.00 2024-01-09 18:44:30.408 009 15852.26 468.70 52602.74 88888.00 2024-01-09 18:44:30.908 009 15852.28 468.70 52602.73 88888.00 2024-01-09 18:44:31.408 009 15852.26 468.70 52602.72 88888.00 2024-01-09 18:44:31.908 009 15852.28 468.66 52602.70 88888.00 2024-01-09 18:44:32.408 009 15852.24 468.66 52602.69 88888.00 2024-01-09 18:44:32.908 009 15852.18 468.66 52602.78 88888.00 2024-01-09 18:44:33.408 009 15852.16 468.66 52602.77 88888.00 2024-01-09 18:44:33.908 009 15852.16 468.65 52602.75 88888.00 2024-01-09 18:44:34.408 009 15852.18 468.65 52602.81 88888.00 2024-01-09 18:44:34.908 009 15852.23 468.65 52602.81 88888.00 2024-01-09 18:44:35.408 009 15852.23 468.65 52602.86 88888.00 2024-01-09 18:44:35.908 009 15852.21 468.62 52602.88 88888.00 2024-01-09 18:44:36.408 009 15852.15 468.62 52602.79 88888.00 2024-01-09 18:44:36.908 009 15852.13 468.64 52602.75 88888.00 2024-01-09 18:44:37.408 009 15852.14 468.68 52602.77 88888.00 2024-01-09 18:44:37.908 009 15852.14 468.64 52602.78 88888.00 2024-01-09 18:44:38.908 009 15852.14 468.65 52602.75 88888.00 2024-01-09 18:44:39.408 009 15852.13 468.71 52602.77 88888.00 2024-01-09 18:44:39.908 009 15852.16 468.71 52602.77 88888.00 2024-01-09 18:44:40.408 009 15852.15 468.70 52602.78 88888.00 2024-01-09 18:44:40.908 009 15852.19 468.71 52602.86 88888.00 2024-01-09 18:44:41.408 009 15852.22 468.71 52602.87 88888.00 2024-01-09 18:44:41.908 009 15852.18 468.73 52602.89 88888.00 2024-01-09 18:44:42.408 009 15852.15 468.70 52602.85 88888.00 2024-01-09 18:44:42.908 009 15852.18 468.65 52602.86 88888.00 2024-01-09 18:44:43.408 009 15852.16 468.66 52602.82 88888.00 2024-01-09 18:44:43.908 009 15852.10 468.66 52602.82 88888.00 2024-01-09 18:44:44.408 009 15852.13 468.68 52602.85 88888.00 2024-01-09 18:44:44.908 009 15852.15 468.64 52602.84 88888.00 2024-01-09 18:44:45.408 009 15852.16 468.63 52602.87 88888.00 2024-01-09 18:44:45.908 009 15852.15 468.66 52602.87 88888.00 2024-01-09 18:44:46.408 009 15852.13 468.65 52602.89 88888.00 2024-01-09 18:44:46.908 009 15852.13 468.64 52602.84 88888.00 2024-01-09 18:44:47.408 009 15852.16 468.66 52602.74 88888.00 2024-01-09 18:44:47.908 009 15852.16 468.66 52602.79 88888.00 2024-01-09 18:44:48.408 009 15852.15 468.64 52602.80 88888.00 2024-01-09 18:44:48.908 009 15852.16 468.68 52602.85 88888.00 2024-01-09 18:44:49.408 009 15852.23 468.71 52602.88 88888.00 2024-01-09 18:44:49.908 009 15852.28 468.71 52602.88 88888.00 2024-01-09 18:44:50.408 009 15852.24 468.68 52602.87 88888.00 2024-01-09 18:44:50.908 009 15852.22 468.65 52602.88 88888.00 2024-01-09 18:44:51.408 009 15852.24 468.66 52602.88 88888.00 2024-01-09 18:44:51.908 009 15852.21 468.65 52602.88 88888.00 2024-01-09 18:44:52.408 009 15852.18 468.66 52602.87 88888.00 2024-01-09 18:44:52.908 009 15852.19 468.70 52602.92 88888.00 2024-01-09 18:44:53.408 009 15852.18 468.73 52602.91 88888.00 2024-01-09 18:44:53.908 009 15852.22 468.74 52602.93 88888.00 2024-01-09 18:44:54.408 009 15852.16 468.78 52602.91 88888.00 2024-01-09 18:44:54.908 009 15852.17 468.75 52602.91 88888.00 2024-01-09 18:44:55.408 009 15852.17 468.75 52602.88 88888.00 2024-01-09 18:44:55.908 009 15852.14 468.78 52602.87 88888.00 2024-01-09 18:44:56.408 009 15852.16 468.79 52602.87 88888.00 2024-01-09 18:44:56.908 009 15852.18 468.79 52602.88 88888.00 2024-01-09 18:44:57.408 009 15852.21 468.78 52602.90 88888.00 2024-01-09 18:44:57.908 009 15852.17 468.79 52602.83 88888.00 2024-01-09 18:44:58.908 009 15852.23 468.82 52602.81 88888.00 2024-01-09 18:44:59.408 009 15852.26 468.83 52602.82 88888.00 2024-01-09 18:44:59.908 009 15852.23 468.81 52602.82 88888.00 2024-01-09 18:45:00.408 009 15852.18 468.80 52602.82 88888.00 2024-01-09 18:45:00.908 009 15852.12 468.79 52602.81 88888.00 2024-01-09 18:45:01.408 009 15852.15 468.81 52602.85 88888.00 2024-01-09 18:45:01.908 009 15852.19 468.82 52602.87 88888.00 2024-01-09 18:45:02.408 009 15852.14 468.82 52602.89 88888.00 2024-01-09 18:45:02.908 009 15852.19 468.80 52602.87 88888.00 2024-01-09 18:45:03.408 009 15852.24 468.78 52602.88 88888.00 2024-01-09 18:45:03.908 009 15852.23 468.79 52602.90 88888.00 2024-01-09 18:45:04.408 009 15852.22 468.78 52602.91 88888.00 2024-01-09 18:45:04.908 009 15852.22 468.71 52602.87 88888.00 2024-01-09 18:45:05.408 009 15852.23 468.71 52602.87 88888.00 2024-01-09 18:45:05.908 009 15852.23 468.77 52602.87 88888.00 2024-01-09 18:45:06.408 009 15852.26 468.73 52602.85 88888.00 2024-01-09 18:45:06.908 009 15852.25 468.74 52602.87 88888.00 2024-01-09 18:45:07.408 009 15852.26 468.70 52602.97 88888.00 2024-01-09 18:45:07.908 009 15852.24 468.70 52602.97 88888.00 2024-01-09 18:45:08.408 009 15852.22 468.73 52602.98 88888.00 2024-01-09 18:45:08.908 009 15852.26 468.73 52602.99 88888.00 2024-01-09 18:45:09.408 009 15852.26 468.73 52602.97 88888.00 2024-01-09 18:45:09.908 009 15852.27 468.77 52602.99 88888.00 2024-01-09 18:45:10.408 009 15852.27 468.75 52602.97 88888.00 2024-01-09 18:45:10.908 009 15852.27 468.81 52602.94 88888.00 2024-01-09 18:45:11.408 009 15852.28 468.80 52602.97 88888.00 2024-01-09 18:45:11.908 009 15852.26 468.75 52602.95 88888.00 2024-01-09 18:45:12.408 009 15852.25 468.72 52602.89 88888.00 2024-01-09 18:45:12.908 009 15852.25 468.71 52602.84 88888.00 2024-01-09 18:45:13.408 009 15852.26 468.74 52602.85 88888.00 2024-01-09 18:45:13.908 009 15852.21 468.77 52602.87 88888.00 2024-01-09 18:45:14.408 009 15852.25 468.79 52602.87 88888.00 2024-01-09 18:45:14.908 009 15852.30 468.79 52602.93 88888.00 2024-01-09 18:45:15.408 009 15852.26 468.75 52602.98 88888.00 2024-01-09 18:45:15.908 009 15852.23 468.72 52602.97 88888.00 2024-01-09 18:45:16.408 009 15852.25 468.75 52602.95 88888.00 2024-01-09 18:45:16.908 009 15852.25 468.79 52602.98 88888.00 2024-01-09 18:45:17.408 009 15852.28 468.78 52603.02 88888.00 2024-01-09 18:45:17.908 009 15852.26 468.79 52603.03 88888.00 2024-01-09 18:45:18.408 009 15852.24 468.80 52603.03 88888.00 2024-01-09 18:45:18.908 009 15852.27 468.77 52603.00 88888.00 2024-01-09 18:45:19.408 009 15852.27 468.75 52602.92 88888.00 2024-01-09 18:45:19.908 009 15852.21 468.75 52602.95 88888.00 2024-01-09 18:45:20.408 009 15852.18 468.74 52603.00 88888.00 2024-01-09 18:45:20.908 009 15852.22 468.73 52602.98 88888.00 2024-01-09 18:45:21.408 009 15852.23 468.71 52602.99 88888.00 2024-01-09 18:45:22.408 009 15852.25 468.74 52603.02 88888.00 2024-01-09 18:45:22.908 009 15852.28 468.73 52603.05 88888.00 2024-01-09 18:45:23.408 009 15852.31 468.73 52603.07 88888.00 2024-01-09 18:45:23.908 009 15852.31 468.74 52603.03 88888.00 2024-01-09 18:45:24.408 009 15852.28 468.75 52603.00 88888.00 2024-01-09 18:45:24.908 009 15852.28 468.75 52603.03 88888.00 2024-01-09 18:45:25.408 009 15852.28 468.74 52603.06 88888.00 2024-01-09 18:45:25.908 009 15852.30 468.77 52603.07 88888.00 2024-01-09 18:45:26.408 009 15852.31 468.77 52603.00 88888.00 2024-01-09 18:45:26.908 009 15852.26 468.75 52602.94 88888.00 2024-01-09 18:45:27.408 009 15852.26 468.82 52602.94 88888.00 2024-01-09 18:45:27.908 009 15852.28 468.79 52602.97 88888.00 2024-01-09 18:45:28.408 009 15852.21 468.77 52603.00 88888.00 2024-01-09 18:45:28.908 009 15852.27 468.77 52603.05 88888.00 2024-01-09 18:45:29.408 009 15852.27 468.78 52603.09 88888.00 2024-01-09 18:45:29.908 009 15852.22 468.75 52603.09 88888.00 2024-01-09 18:45:30.408 009 15852.21 468.69 52603.07 88888.00 2024-01-09 18:45:30.908 009 15852.21 468.70 52603.08 88888.00 2024-01-09 18:45:31.408 009 15852.26 468.74 52603.05 88888.00 2024-01-09 18:45:31.908 009 15852.22 468.72 52603.00 88888.00 2024-01-09 18:45:32.408 009 15852.21 468.72 52603.02 88888.00 2024-01-09 18:45:32.908 009 15852.21 468.75 52603.04 88888.00 2024-01-09 18:45:33.408 009 15852.26 468.77 52603.02 88888.00 2024-01-09 18:45:33.908 009 15852.26 468.74 52603.02 88888.00 2024-01-09 18:45:34.408 009 15852.25 468.78 52602.99 88888.00 2024-01-09 18:45:34.908 009 15852.28 468.72 52602.97 88888.00 2024-01-09 18:45:35.408 009 15852.19 468.71 52603.01 88888.00 2024-01-09 18:45:35.908 009 15852.14 468.72 52603.06 88888.00 2024-01-09 18:45:36.408 009 15852.14 468.71 52603.06 88888.00 2024-01-09 18:45:36.908 009 15852.13 468.75 52603.04 88888.00 2024-01-09 18:45:37.408 009 15852.12 468.80 52603.07 88888.00 2024-01-09 18:45:37.908 009 15852.09 468.79 52603.06 88888.00 2024-01-09 18:45:38.408 009 15852.14 468.79 52603.06 88888.00 2024-01-09 18:45:38.908 009 15852.15 468.79 52603.09 88888.00 2024-01-09 18:45:39.408 009 15852.15 468.78 52603.05 88888.00 2024-01-09 18:45:39.908 009 15852.13 468.78 52603.02 88888.00 2024-01-09 18:45:40.408 009 15852.17 468.78 52603.00 88888.00 2024-01-09 18:45:40.908 009 15852.14 468.79 52603.00 88888.00 2024-01-09 18:45:41.408 009 15852.15 468.80 52603.07 88888.00 2024-01-09 18:45:41.908 009 15852.16 468.79 52603.05 88888.00 2024-01-09 18:45:42.408 009 15852.16 468.79 52603.05 88888.00 2024-01-09 18:45:42.908 009 15852.13 468.80 52603.04 88888.00 2024-01-09 18:45:43.408 009 15852.14 468.85 52603.01 88888.00 2024-01-09 18:45:43.908 009 15852.16 468.83 52603.03 88888.00 2024-01-09 18:45:44.408 009 15852.13 468.78 52603.03 88888.00 2024-01-09 18:45:44.908 009 15852.13 468.74 52603.00 88888.00 2024-01-09 18:45:45.408 009 15852.10 468.75 52603.02 88888.00 2024-01-09 18:45:45.908 009 15852.10 468.79 52603.06 88888.00 2024-01-09 18:45:46.408 009 15852.12 468.81 52603.07 88888.00 2024-01-09 18:45:46.908 009 15852.14 468.80 52603.07 88888.00 2024-01-09 18:45:47.408 009 15852.10 468.78 52603.00 88888.00 2024-01-09 18:45:47.908 009 15852.10 468.85 52602.97 88888.00 2024-01-09 18:45:48.408 009 15852.12 468.88 52602.99 88888.00 2024-01-09 18:45:48.908 009 15852.15 468.85 52602.97 88888.00 2024-01-09 18:45:49.408 009 15852.12 468.82 52602.98 88888.00 2024-01-09 18:45:49.908 009 15852.14 468.85 52603.00 88888.00 2024-01-09 18:45:50.408 009 15852.13 468.85 52602.94 88888.00 2024-01-09 18:45:50.908 009 15852.08 468.83 52602.97 88888.00 2024-01-09 18:45:51.408 009 15852.10 468.82 52603.02 88888.00 2024-01-09 18:45:51.908 009 15852.13 468.82 52603.00 88888.00 2024-01-09 18:45:52.408 009 15852.15 468.89 52603.01 88888.00 2024-01-09 18:45:52.908 009 15852.16 468.91 52603.05 88888.00 2024-01-09 18:45:53.408 009 15852.14 468.87 52603.02 88888.00 2024-01-09 18:45:53.908 009 15852.13 468.89 52603.03 88888.00 2024-01-09 18:45:54.408 009 15852.10 468.87 52603.03 88888.00 2024-01-09 18:45:54.908 009 15852.16 468.85 52602.98 88888.00 2024-01-09 18:45:55.408 009 15852.10 468.86 52603.00 88888.00 2024-01-09 18:45:55.908 009 15852.12 468.88 52602.99 88888.00 2024-01-09 18:45:56.408 009 15852.10 468.88 52603.00 88888.00 2024-01-09 18:45:56.908 009 15852.15 468.90 52603.02 88888.00 2024-01-09 18:45:57.408 009 15852.18 468.90 52603.00 88888.00 2024-01-09 18:45:57.908 009 15852.15 468.88 52603.00 88888.00 2024-01-09 18:45:58.408 009 15852.14 468.87 52603.03 88888.00 2024-01-09 18:45:58.908 009 15852.16 468.90 52603.06 88888.00 2024-01-09 18:45:59.408 009 15852.15 468.88 52603.07 88888.00 2024-01-09 18:45:59.908 009 15852.13 468.90 52603.07 88888.00 2024-01-09 18:46:00.408 009 15852.12 468.92 52603.02 88888.00 2024-01-09 18:46:00.908 009 15852.09 468.94 52603.04 88888.00 2024-01-09 18:46:01.408 009 15852.08 468.96 52603.03 88888.00 2024-01-09 18:46:01.908 009 15852.10 468.98 52603.03 88888.00 2024-01-09 18:46:02.408 009 15852.08 468.97 52603.03 88888.00 2024-01-09 18:46:02.908 009 15852.08 468.97 52602.97 88888.00 2024-01-09 18:46:03.408 009 15852.09 468.97 52602.99 88888.00 2024-01-09 18:46:03.908 009 15852.07 468.96 52603.00 88888.00 2024-01-09 18:46:04.408 009 15852.07 468.96 52602.97 88888.00 2024-01-09 18:46:04.908 009 15852.07 468.92 52602.97 88888.00 2024-01-09 18:46:05.408 009 15852.07 468.97 52603.02 88888.00 2024-01-09 18:46:05.908 009 15852.06 468.98 52603.04 88888.00 2024-01-09 18:46:06.408 009 15852.04 468.99 52603.05 88888.00 2024-01-09 18:46:06.908 009 15852.01 468.96 52603.00 88888.00 2024-01-09 18:46:07.408 009 15852.01 468.98 52602.99 88888.00 2024-01-09 18:46:07.908 009 15852.04 468.97 52602.99 88888.00 2024-01-09 18:46:08.408 009 15852.05 468.97 52603.01 88888.00 2024-01-09 18:46:08.908 009 15852.03 468.99 52602.95 88888.00 2024-01-09 18:46:09.408 009 15851.99 468.97 52602.94 88888.00 2024-01-09 18:46:09.908 009 15851.99 468.96 52602.95 88888.00 2024-01-09 18:46:10.408 009 15852.01 468.96 52602.89 88888.00 2024-01-09 18:46:10.908 009 15852.03 468.97 52602.90 88888.00 2024-01-09 18:46:11.408 009 15852.03 468.94 52603.00 88888.00 2024-01-09 18:46:11.908 009 15852.06 468.91 52603.02 88888.00 2024-01-09 18:46:12.408 009 15852.08 468.94 52602.98 88888.00 2024-01-09 18:46:12.908 009 15852.08 468.96 52603.01 88888.00 2024-01-09 18:46:14.408 009 15852.08 468.92 52602.92 88888.00 2024-01-09 18:46:14.908 009 15852.06 468.94 52602.92 88888.00 2024-01-09 18:46:15.408 009 15852.06 468.95 52602.90 88888.00 2024-01-09 18:46:15.908 009 15852.10 468.97 52602.85 88888.00 2024-01-09 18:46:16.408 009 15852.14 468.99 52602.84 88888.00 2024-01-09 18:46:16.908 009 15852.12 469.04 52602.84 88888.00 2024-01-09 18:46:17.408 009 15852.10 469.06 52602.85 88888.00 2024-01-09 18:46:17.908 009 15852.08 469.04 52602.85 88888.00 2024-01-09 18:46:18.408 009 15852.04 469.04 52602.90 88888.00 2024-01-09 18:46:18.908 009 15852.08 469.05 52602.93 88888.00 2024-01-09 18:46:19.408 009 15852.12 469.04 52602.93 88888.00 2024-01-09 18:46:19.908 009 15852.09 469.05 52602.89 88888.00 2024-01-09 18:46:20.408 009 15852.13 469.03 52602.95 88888.00 2024-01-09 18:46:20.908 009 15852.13 469.02 52602.98 88888.00 2024-01-09 18:46:21.408 009 15852.12 469.02 52602.95 88888.00 2024-01-09 18:46:21.908 009 15852.08 469.03 52602.93 88888.00 2024-01-09 18:46:22.408 009 15852.06 469.05 52602.90 88888.00 2024-01-09 18:46:22.908 009 15852.08 469.04 52602.89 88888.00 2024-01-09 18:46:23.908 009 15852.08 469.09 52602.81 88888.00 2024-01-09 18:46:24.408 009 15852.10 469.08 52602.80 88888.00 2024-01-09 18:46:24.908 009 15852.16 469.11 52602.87 88888.00 2024-01-09 18:46:25.408 009 15852.10 469.14 52602.85 88888.00 2024-01-09 18:46:25.908 009 15852.08 469.12 52602.83 88888.00 2024-01-09 18:46:26.408 009 15852.12 469.12 52602.92 88888.00 2024-01-09 18:46:26.908 009 15852.12 469.12 52602.95 88888.00 2024-01-09 18:46:27.408 009 15852.10 469.16 52602.93 88888.00 2024-01-09 18:46:27.908 009 15852.13 469.20 52602.89 88888.00 2024-01-09 18:46:28.408 009 15852.13 469.18 52602.87 88888.00 2024-01-09 18:46:28.908 009 15852.06 469.15 52602.86 88888.00 2024-01-09 18:46:29.408 009 15852.04 469.13 52602.80 88888.00 2024-01-09 18:46:29.908 009 15852.04 469.12 52602.79 88888.00 2024-01-09 18:46:30.408 009 15852.04 469.12 52602.77 88888.00 2024-01-09 18:46:30.908 009 15852.01 469.07 52602.75 88888.00 2024-01-09 18:46:31.408 009 15852.09 469.06 52602.75 88888.00 2024-01-09 18:46:31.908 009 15852.09 469.11 52602.78 88888.00 2024-01-09 18:46:32.408 009 15852.05 469.14 52602.81 88888.00 2024-01-09 18:46:32.908 009 15852.06 469.14 52602.85 88888.00 2024-01-09 18:46:33.408 009 15852.04 469.05 52602.90 88888.00 2024-01-09 18:46:33.908 009 15852.05 469.09 52602.90 88888.00 2024-01-09 18:46:34.408 009 15852.08 469.14 52602.90 88888.00 2024-01-09 18:46:34.908 009 15852.12 469.11 52602.87 88888.00 2024-01-09 18:46:35.408 009 15852.12 469.13 52602.87 88888.00 2024-01-09 18:46:35.908 009 15852.10 469.12 52602.84 88888.00 2024-01-09 18:46:36.408 009 15852.06 469.05 52602.79 88888.00 2024-01-09 18:46:36.908 009 15852.06 469.08 52602.78 88888.00 2024-01-09 18:46:37.408 009 15852.08 469.08 52602.77 88888.00 2024-01-09 18:46:37.908 009 15852.08 469.13 52602.72 88888.00 2024-01-09 18:46:38.408 009 15852.08 469.14 52602.70 88888.00 2024-01-09 18:46:38.908 009 15852.05 469.12 52602.73 88888.00 2024-01-09 18:46:39.408 009 15852.07 469.11 52602.77 88888.00 2024-01-09 18:46:39.908 009 15852.09 469.12 52602.75 88888.00 2024-01-09 18:46:40.408 009 15852.07 469.11 52602.74 88888.00 2024-01-09 18:46:40.908 009 15852.06 469.12 52602.86 88888.00 2024-01-09 18:46:41.408 009 15852.05 469.13 52602.87 88888.00 2024-01-09 18:46:41.908 009 15852.01 469.09 52602.81 88888.00 2024-01-09 18:46:42.408 009 15852.06 469.08 52602.79 88888.00 2024-01-09 18:46:42.908 009 15852.06 469.12 52602.74 88888.00 2024-01-09 18:46:43.408 009 15851.99 469.12 52602.73 88888.00 2024-01-09 18:46:43.908 009 15851.98 469.11 52602.70 88888.00 2024-01-09 18:46:44.408 009 15852.01 469.15 52602.69 88888.00 2024-01-09 18:46:44.908 009 15852.07 469.13 52602.69 88888.00 2024-01-09 18:46:45.408 009 15852.01 469.16 52602.72 88888.00 2024-01-09 18:46:45.908 009 15852.03 469.15 52602.79 88888.00 2024-01-09 18:46:46.408 009 15852.03 469.20 52602.78 88888.00 2024-01-09 18:46:46.908 009 15851.98 469.21 52602.78 88888.00 2024-01-09 18:46:47.408 009 15851.99 469.21 52602.77 88888.00 2024-01-09 18:46:47.908 009 15851.99 469.20 52602.78 88888.00 2024-01-09 18:46:48.408 009 15851.99 469.21 52602.81 88888.00 2024-01-09 18:46:48.908 009 15852.00 469.17 52602.82 88888.00 2024-01-09 18:46:49.408 009 15851.99 469.12 52602.79 88888.00 2024-01-09 18:46:49.908 009 15851.97 469.12 52602.78 88888.00 2024-01-09 18:46:50.408 009 15852.01 469.15 52602.81 88888.00 2024-01-09 18:46:50.908 009 15852.00 469.22 52602.78 88888.00 2024-01-09 18:46:51.908 009 15851.96 469.20 52602.78 88888.00 2024-01-09 18:46:52.408 009 15851.99 469.21 52602.78 88888.00 2024-01-09 18:46:52.908 009 15852.01 469.16 52602.78 88888.00 2024-01-09 18:46:53.408 009 15851.98 469.21 52602.80 88888.00 2024-01-09 18:46:53.908 009 15852.00 469.22 52602.83 88888.00 2024-01-09 18:46:54.408 009 15852.01 469.23 52602.88 88888.00 2024-01-09 18:46:54.908 009 15852.04 469.23 52602.86 88888.00 2024-01-09 18:46:55.408 009 15852.06 469.21 52602.83 88888.00 2024-01-09 18:46:55.908 009 15852.06 469.21 52602.87 88888.00 2024-01-09 18:46:56.408 009 15852.03 469.21 52602.86 88888.00 2024-01-09 18:46:56.908 009 15852.01 469.20 52602.85 88888.00 2024-01-09 18:46:57.408 009 15852.03 469.20 52602.87 88888.00 2024-01-09 18:46:57.908 009 15852.01 469.16 52602.82 88888.00 2024-01-09 18:46:58.408 009 15852.03 469.15 52602.81 88888.00 2024-01-09 18:46:58.908 009 15852.01 469.16 52602.84 88888.00 2024-01-09 18:46:59.408 009 15851.98 469.18 52602.81 88888.00 2024-01-09 18:46:59.908 009 15851.95 469.18 52602.81 88888.00 2024-01-09 18:47:00.408 009 15851.92 469.21 52602.79 88888.00 2024-01-09 18:47:00.908 009 15851.92 469.24 52602.77 88888.00 2024-01-09 18:47:01.408 009 15851.92 469.21 52602.79 88888.00 2024-01-09 18:47:01.908 009 15851.94 469.24 52602.83 88888.00 2024-01-09 18:47:02.408 009 15851.92 469.25 52602.88 88888.00 2024-01-09 18:47:02.908 009 15851.97 469.25 52602.86 88888.00 2024-01-09 18:47:03.408 009 15851.98 469.22 52602.81 88888.00 2024-01-09 18:47:03.908 009 15851.98 469.26 52602.84 88888.00 2024-01-09 18:47:04.408 009 15851.97 469.29 52602.83 88888.00 2024-01-09 18:47:04.908 009 15851.92 469.30 52602.83 88888.00 2024-01-09 18:47:05.408 009 15851.95 469.28 52602.82 88888.00 2024-01-09 18:47:05.908 009 15851.99 469.30 52602.82 88888.00 2024-01-09 18:47:06.408 009 15851.99 469.32 52602.84 88888.00 2024-01-09 18:47:06.908 009 15851.95 469.32 52602.86 88888.00 2024-01-09 18:47:07.408 009 15851.97 469.23 52602.86 88888.00 2024-01-09 18:47:07.908 009 15851.95 469.26 52602.82 88888.00 2024-01-09 18:47:08.408 009 15851.95 469.29 52602.85 88888.00 2024-01-09 18:47:08.908 009 15851.95 469.30 52602.85 88888.00 2024-01-09 18:47:09.408 009 15851.96 469.31 52602.85 88888.00 2024-01-09 18:47:09.908 009 15851.98 469.30 52602.84 88888.00 2024-01-09 18:47:10.408 009 15851.91 469.29 52602.87 88888.00 2024-01-09 18:47:10.908 009 15851.94 469.29 52602.88 88888.00 2024-01-09 18:47:11.408 009 15851.94 469.34 52602.89 88888.00 2024-01-09 18:47:11.908 009 15851.92 469.33 52602.92 88888.00 2024-01-09 18:47:12.408 009 15851.92 469.32 52602.86 88888.00 2024-01-09 18:47:12.908 009 15851.89 469.34 52602.83 88888.00 2024-01-09 18:47:13.408 009 15851.89 469.40 52602.88 88888.00 2024-01-09 18:47:13.908 009 15851.83 469.41 52602.89 88888.00 2024-01-09 18:47:14.408 009 15851.82 469.39 52602.87 88888.00 2024-01-09 18:47:15.408 009 15851.85 469.39 52602.93 88888.00 2024-01-09 18:47:15.908 009 15851.85 469.41 52602.91 88888.00 2024-01-09 18:47:16.408 009 15851.86 469.39 52602.92 88888.00 2024-01-09 18:47:16.908 009 15851.86 469.39 52602.99 88888.00 2024-01-09 18:47:17.408 009 15851.87 469.42 52602.98 88888.00 2024-01-09 18:47:17.908 009 15851.78 469.43 52602.97 88888.00 2024-01-09 18:47:18.408 009 15851.80 469.43 52603.00 88888.00 2024-01-09 18:47:18.908 009 15851.77 469.44 52602.95 88888.00 2024-01-09 18:47:19.408 009 15851.77 469.44 52602.93 88888.00 2024-01-09 18:47:19.908 009 15851.76 469.44 52602.86 88888.00 2024-01-09 18:47:20.408 009 15851.73 469.43 52602.86 88888.00 2024-01-09 18:47:20.908 009 15851.74 469.48 52602.93 88888.00 2024-01-09 18:47:21.408 009 15851.72 469.50 52602.95 88888.00 2024-01-09 18:47:21.908 009 15851.70 469.51 52602.91 88888.00 2024-01-09 18:47:22.408 009 15851.69 469.49 52602.91 88888.00 2024-01-09 18:47:22.908 009 15851.69 469.49 52602.91 88888.00 2024-01-09 18:47:23.408 009 15851.71 469.50 52602.95 88888.00 2024-01-09 18:47:23.908 009 15851.69 469.48 52602.91 88888.00 2024-01-09 18:47:24.408 009 15851.71 469.48 52602.90 88888.00 2024-01-09 18:47:25.409 009 15851.69 469.48 52602.87 88888.00 2024-01-09 18:47:25.909 009 15851.67 469.46 52602.88 88888.00 2024-01-09 18:47:26.409 009 15851.67 469.47 52602.89 88888.00 2024-01-09 18:47:26.909 009 15851.67 469.47 52602.88 88888.00 2024-01-09 18:47:27.409 009 15851.68 469.48 52602.89 88888.00 2024-01-09 18:47:27.909 009 15851.72 469.49 52602.90 88888.00 2024-01-09 18:47:28.409 009 15851.70 469.50 52602.87 88888.00 2024-01-09 18:47:28.909 009 15851.65 469.50 52602.82 88888.00 2024-01-09 18:47:29.409 009 15851.64 469.48 52602.80 88888.00 2024-01-09 18:47:29.909 009 15851.68 469.48 52602.80 88888.00 2024-01-09 18:47:30.409 009 15851.71 469.47 52602.81 88888.00 2024-01-09 18:47:30.909 009 15851.74 469.49 52602.85 88888.00 2024-01-09 18:47:31.409 009 15851.68 469.52 52602.84 88888.00 2024-01-09 18:47:31.909 009 15851.60 469.51 52602.82 88888.00 2024-01-09 18:47:32.409 009 15851.56 469.47 52602.81 88888.00 2024-01-09 18:47:32.909 009 15851.58 469.47 52602.85 88888.00 2024-01-09 18:47:33.409 009 15851.56 469.51 52602.85 88888.00 2024-01-09 18:47:33.909 009 15851.58 469.54 52602.85 88888.00 2024-01-09 18:47:34.409 009 15851.63 469.56 52602.86 88888.00 2024-01-09 18:47:35.409 009 15851.63 469.49 52602.81 88888.00 2024-01-09 18:47:35.909 009 15851.64 469.49 52602.80 88888.00 2024-01-09 18:47:36.409 009 15851.61 469.50 52602.72 88888.00 2024-01-09 18:47:36.909 009 15851.59 469.52 52602.71 88888.00 2024-01-09 18:47:37.409 009 15851.62 469.55 52602.75 88888.00 2024-01-09 18:47:37.909 009 15851.58 469.57 52602.85 88888.00 2024-01-09 18:47:38.409 009 15851.56 469.59 52602.88 88888.00 2024-01-09 18:47:38.909 009 15851.61 469.61 52602.85 88888.00 2024-01-09 18:47:39.409 009 15851.62 469.60 52602.86 88888.00 2024-01-09 18:47:39.909 009 15851.58 469.58 52602.80 88888.00 2024-01-09 18:47:40.409 009 15851.59 469.60 52602.82 88888.00 2024-01-09 18:47:40.909 009 15851.55 469.60 52602.85 88888.00 2024-01-09 18:47:41.409 009 15851.51 469.66 52602.83 88888.00 2024-01-09 18:47:41.909 009 15851.55 469.67 52602.82 88888.00 2024-01-09 18:47:42.409 009 15851.58 469.67 52602.73 88888.00 2024-01-09 18:47:42.909 009 15851.52 469.67 52602.70 88888.00 2024-01-09 18:47:43.409 009 15851.54 469.66 52602.74 88888.00 2024-01-09 18:47:43.909 009 15851.55 469.65 52602.79 88888.00 2024-01-09 18:47:44.409 009 15851.53 469.65 52602.80 88888.00 2024-01-09 18:47:44.909 009 15851.50 469.65 52602.83 88888.00 2024-01-09 18:47:45.409 009 15851.52 469.66 52602.84 88888.00 2024-01-09 18:47:45.909 009 15851.52 469.66 52602.81 88888.00 2024-01-09 18:47:46.409 009 15851.50 469.67 52602.83 88888.00 2024-01-09 18:47:46.909 009 15851.47 469.66 52602.82 88888.00 2024-01-09 18:47:47.409 009 15851.49 469.72 52602.88 88888.00 2024-01-09 18:47:47.909 009 15851.49 469.77 52602.86 88888.00 2024-01-09 18:47:48.409 009 15851.51 469.81 52602.79 88888.00 2024-01-09 18:47:48.909 009 15851.53 469.80 52602.73 88888.00 2024-01-09 18:47:49.409 009 15851.47 469.82 52602.75 88888.00 2024-01-09 18:47:49.909 009 15851.49 469.83 52602.77 88888.00 2024-01-09 18:47:50.409 009 15851.44 469.83 52602.79 88888.00 2024-01-09 18:47:50.909 009 15851.40 469.84 52602.77 88888.00 2024-01-09 18:47:51.409 009 15851.42 469.89 52602.75 88888.00 2024-01-09 18:47:51.909 009 15851.42 469.85 52602.80 88888.00 2024-01-09 18:47:52.409 009 15851.45 469.87 52602.82 88888.00 2024-01-09 18:47:52.909 009 15851.45 469.91 52602.82 88888.00 2024-01-09 18:47:53.409 009 15851.46 469.91 52602.85 88888.00 2024-01-09 18:47:53.909 009 15851.45 469.92 52602.82 88888.00 2024-01-09 18:47:54.409 009 15851.45 469.87 52602.77 88888.00 2024-01-09 18:47:54.909 009 15851.46 469.87 52602.75 88888.00 2024-01-09 18:47:55.409 009 15851.47 469.89 52602.68 88888.00 2024-01-09 18:47:55.909 009 15851.43 469.89 52602.68 88888.00 2024-01-09 18:47:56.409 009 15851.38 469.86 52602.70 88888.00 2024-01-09 18:47:56.909 009 15851.38 469.85 52602.71 88888.00 2024-01-09 18:47:57.409 009 15851.44 469.82 52602.75 88888.00 2024-01-09 18:47:57.909 009 15851.43 469.83 52602.80 88888.00 2024-01-09 18:47:58.409 009 15851.42 469.89 52602.82 88888.00 2024-01-09 18:47:58.909 009 15851.42 469.89 52602.83 88888.00 2024-01-09 18:47:59.409 009 15851.45 469.87 52602.83 88888.00 2024-01-09 18:47:59.909 009 15851.44 469.85 52602.79 88888.00 2024-01-09 18:48:00.409 009 15851.36 469.86 52602.74 88888.00 2024-01-09 18:48:00.909 009 15851.42 469.82 52602.80 88888.00 2024-01-09 18:48:01.409 009 15851.41 469.80 52602.80 88888.00 2024-01-09 18:48:01.909 009 15851.36 469.78 52602.80 88888.00 2024-01-09 18:48:02.409 009 15851.36 469.78 52602.78 88888.00 2024-01-09 18:48:02.909 009 15851.40 469.80 52602.73 88888.00 2024-01-09 18:48:03.409 009 15851.36 469.77 52602.71 88888.00 2024-01-09 18:48:03.909 009 15851.35 469.74 52602.80 88888.00 2024-01-09 18:48:04.409 009 15851.33 469.78 52602.80 88888.00 2024-01-09 18:48:04.909 009 15851.33 469.80 52602.74 88888.00 2024-01-09 18:48:05.409 009 15851.31 469.80 52602.78 88888.00 2024-01-09 18:48:05.909 009 15851.33 469.74 52602.81 88888.00 2024-01-09 18:48:07.409 009 15851.36 469.75 52602.79 88888.00 2024-01-09 18:48:07.909 009 15851.33 469.75 52602.79 88888.00 2024-01-09 18:48:08.409 009 15851.36 469.78 52602.82 88888.00 2024-01-09 18:48:08.909 009 15851.29 469.81 52602.84 88888.00 2024-01-09 18:48:09.409 009 15851.31 469.78 52602.81 88888.00 2024-01-09 18:48:09.909 009 15851.33 469.78 52602.78 88888.00 2024-01-09 18:48:10.409 009 15851.29 469.80 52602.72 88888.00 2024-01-09 18:48:10.909 009 15851.24 469.82 52602.72 88888.00 2024-01-09 18:48:11.409 009 15851.26 469.82 52602.75 88888.00 2024-01-09 18:48:11.909 009 15851.25 469.81 52602.81 88888.00 2024-01-09 18:48:12.409 009 15851.28 469.76 52602.80 88888.00 2024-01-09 18:48:12.909 009 15851.27 469.77 52602.85 88888.00 2024-01-09 18:48:13.409 009 15851.24 469.78 52602.86 88888.00 2024-01-09 18:48:13.909 009 15851.19 469.80 52602.85 88888.00 2024-01-09 18:48:14.409 009 15851.20 469.80 52602.85 88888.00 2024-01-09 18:48:14.909 009 15851.20 469.81 52602.87 88888.00 2024-01-09 18:48:15.409 009 15851.25 469.82 52602.84 88888.00 2024-01-09 18:48:15.909 009 15851.22 469.84 52602.83 88888.00 2024-01-09 18:48:16.909 009 15851.20 469.87 52602.82 88888.00 2024-01-09 18:48:17.409 009 15851.18 469.83 52602.81 88888.00 2024-01-09 18:48:17.909 009 15851.19 469.81 52602.80 88888.00 2024-01-09 18:48:18.409 009 15851.19 469.81 52602.81 88888.00 2024-01-09 18:48:18.909 009 15851.17 469.84 52602.83 88888.00 2024-01-09 18:48:19.409 009 15851.15 469.85 52602.86 88888.00 2024-01-09 18:48:19.909 009 15851.15 469.84 52602.89 88888.00 2024-01-09 18:48:20.409 009 15851.14 469.87 52602.89 88888.00 2024-01-09 18:48:20.909 009 15851.15 469.91 52602.91 88888.00 2024-01-09 18:48:21.409 009 15851.19 469.93 52602.84 88888.00 2024-01-09 18:48:21.909 009 15851.18 469.89 52602.88 88888.00 2024-01-09 18:48:22.409 009 15851.19 469.89 52602.91 88888.00 2024-01-09 18:48:22.909 009 15851.18 469.89 52602.94 88888.00 2024-01-09 18:48:23.409 009 15851.15 469.87 52602.91 88888.00 2024-01-09 18:48:23.909 009 15851.16 469.89 52602.91 88888.00 2024-01-09 18:48:24.409 009 15851.17 469.90 52602.92 88888.00 2024-01-09 18:48:24.909 009 15851.19 469.93 52602.91 88888.00 2024-01-09 18:48:25.409 009 15851.23 469.91 52602.88 88888.00 2024-01-09 18:48:25.909 009 15851.17 469.93 52602.93 88888.00 2024-01-09 18:48:26.909 009 15851.08 469.93 52602.98 88888.00 2024-01-09 18:48:27.409 009 15851.08 469.93 52603.01 88888.00 2024-01-09 18:48:27.909 009 15851.08 469.92 52603.00 88888.00 2024-01-09 18:48:28.409 009 15851.09 469.95 52602.99 88888.00 2024-01-09 18:48:28.909 009 15851.14 469.95 52602.95 88888.00 2024-01-09 18:48:29.409 009 15851.14 469.92 52603.01 88888.00 2024-01-09 18:48:29.909 009 15851.15 469.94 52603.02 88888.00 2024-01-09 18:48:30.409 009 15851.14 469.99 52603.03 88888.00 2024-01-09 18:48:30.909 009 15851.09 469.96 52603.03 88888.00 2024-01-09 18:48:31.409 009 15851.10 470.01 52603.01 88888.00 2024-01-09 18:48:31.909 009 15851.11 470.01 52602.98 88888.00 2024-01-09 18:48:32.409 009 15851.11 470.00 52602.99 88888.00 2024-01-09 18:48:32.909 009 15851.14 469.96 52602.98 88888.00 2024-01-09 18:48:33.409 009 15851.11 469.99 52602.91 88888.00 2024-01-09 18:48:33.909 009 15851.07 470.02 52602.89 88888.00 2024-01-09 18:48:34.409 009 15851.06 470.04 52602.92 88888.00 2024-01-09 18:48:34.909 009 15851.06 470.01 52602.90 88888.00 2024-01-09 18:48:35.409 009 15851.06 469.94 52602.91 88888.00 2024-01-09 18:48:35.909 009 15851.02 469.96 52602.95 88888.00 2024-01-09 18:48:36.409 009 15851.00 470.00 52602.93 88888.00 2024-01-09 18:48:36.909 009 15850.99 470.02 52602.94 88888.00 2024-01-09 18:48:37.409 009 15850.97 469.99 52602.95 88888.00 2024-01-09 18:48:37.909 009 15851.02 469.98 52602.93 88888.00 2024-01-09 18:48:38.409 009 15851.05 469.90 52602.91 88888.00 2024-01-09 18:48:38.909 009 15851.01 469.90 52602.87 88888.00 2024-01-09 18:48:39.409 009 15851.02 469.92 52602.93 88888.00 2024-01-09 18:48:39.909 009 15851.02 469.94 52602.99 88888.00 2024-01-09 18:48:40.409 009 15851.02 470.01 52602.99 88888.00 2024-01-09 18:48:40.909 009 15851.01 470.04 52602.93 88888.00 2024-01-09 18:48:41.409 009 15850.98 470.01 52602.95 88888.00 2024-01-09 18:48:41.909 009 15851.05 469.98 52602.94 88888.00 2024-01-09 18:48:42.409 009 15851.09 469.96 52602.94 88888.00 2024-01-09 18:48:42.909 009 15851.01 469.92 52602.93 88888.00 2024-01-09 18:48:43.409 009 15851.00 469.91 52602.90 88888.00 2024-01-09 18:48:43.909 009 15851.02 469.95 52602.91 88888.00 2024-01-09 18:48:44.409 009 15851.02 469.98 52602.91 88888.00 2024-01-09 18:48:44.909 009 15851.02 469.89 52602.82 88888.00 2024-01-09 18:48:45.409 009 15851.04 469.90 52602.81 88888.00 2024-01-09 18:48:45.909 009 15851.01 469.92 52602.86 88888.00 2024-01-09 18:48:46.409 009 15851.00 469.90 52602.85 88888.00 2024-01-09 18:48:46.909 009 15850.97 469.94 52602.87 88888.00 2024-01-09 18:48:47.409 009 15850.96 469.96 52602.84 88888.00 2024-01-09 18:48:47.909 009 15850.97 469.96 52602.84 88888.00 2024-01-09 18:48:48.409 009 15851.01 469.93 52602.83 88888.00 2024-01-09 18:48:48.909 009 15851.02 469.93 52602.87 88888.00 2024-01-09 18:48:49.409 009 15851.00 469.99 52602.93 88888.00 2024-01-09 18:48:49.909 009 15851.01 469.95 52602.90 88888.00 2024-01-09 18:48:50.409 009 15850.98 469.93 52602.88 88888.00 2024-01-09 18:48:50.909 009 15850.93 469.95 52602.88 88888.00 2024-01-09 18:48:51.409 009 15850.92 469.98 52602.91 88888.00 2024-01-09 18:48:51.909 009 15850.98 469.96 52602.90 88888.00 2024-01-09 18:48:52.409 009 15850.96 470.00 52602.86 88888.00 2024-01-09 18:48:52.909 009 15850.92 469.99 52602.82 88888.00 2024-01-09 18:48:53.409 009 15850.90 469.96 52602.78 88888.00 2024-01-09 18:48:53.909 009 15850.93 469.99 52602.83 88888.00 2024-01-09 18:48:54.909 009 15850.96 469.96 52602.84 88888.00 2024-01-09 18:48:55.409 009 15850.93 469.95 52602.85 88888.00 2024-01-09 18:48:55.909 009 15850.99 469.99 52602.90 88888.00 2024-01-09 18:48:56.409 009 15850.97 470.04 52602.88 88888.00 2024-01-09 18:48:56.909 009 15850.97 470.04 52602.85 88888.00 2024-01-09 18:48:57.409 009 15850.97 470.03 52602.87 88888.00 2024-01-09 18:48:57.909 009 15850.96 470.02 52602.83 88888.00 2024-01-09 18:48:58.409 009 15850.97 470.04 52602.83 88888.00 2024-01-09 18:48:58.909 009 15851.00 470.06 52602.83 88888.00 2024-01-09 18:48:59.409 009 15851.01 470.04 52602.77 88888.00 2024-01-09 18:48:59.909 009 15851.02 470.03 52602.81 88888.00 2024-01-09 18:49:00.409 009 15851.02 470.08 52602.83 88888.00 2024-01-09 18:49:00.909 009 15851.05 470.09 52602.80 88888.00 2024-01-09 18:49:01.409 009 15851.02 470.09 52602.75 88888.00 2024-01-09 18:49:01.909 009 15851.00 470.02 52602.82 88888.00 2024-01-09 18:49:02.409 009 15851.07 469.98 52602.84 88888.00 2024-01-09 18:49:02.909 009 15851.10 470.04 52602.86 88888.00 2024-01-09 18:49:03.409 009 15851.09 470.07 52602.88 88888.00 2024-01-09 18:49:03.909 009 15851.08 470.08 52602.90 88888.00 2024-01-09 18:49:04.409 009 15851.06 470.10 52602.88 88888.00 2024-01-09 18:49:04.909 009 15851.08 470.11 52602.83 88888.00 2024-01-09 18:49:05.409 009 15851.05 470.11 52602.84 88888.00 2024-01-09 18:49:05.909 009 15851.09 470.15 52602.78 88888.00 2024-01-09 18:49:06.409 009 15851.06 470.13 52602.80 88888.00 2024-01-09 18:49:06.909 009 15851.10 470.13 52602.77 88888.00 2024-01-09 18:49:07.409 009 15851.20 470.15 52602.81 88888.00 2024-01-09 18:49:07.909 009 15851.16 470.16 52602.82 88888.00 2024-01-09 18:49:08.409 009 15851.15 470.17 52602.83 88888.00 2024-01-09 18:49:08.909 009 15851.18 470.19 52602.81 88888.00 2024-01-09 18:49:09.409 009 15851.18 470.20 52602.82 88888.00 2024-01-09 18:49:09.909 009 15851.16 470.21 52602.86 88888.00 2024-01-09 18:49:10.409 009 15851.16 470.18 52602.90 88888.00 2024-01-09 18:49:10.909 009 15851.11 470.19 52602.89 88888.00 2024-01-09 18:49:11.409 009 15851.11 470.20 52602.87 88888.00 2024-01-09 18:49:11.909 009 15851.16 470.19 52602.85 88888.00 2024-01-09 18:49:12.409 009 15851.15 470.19 52602.88 88888.00 2024-01-09 18:49:12.909 009 15851.22 470.18 52602.84 88888.00 2024-01-09 18:49:13.409 009 15851.22 470.13 52602.78 88888.00 2024-01-09 18:49:13.909 009 15851.20 470.13 52602.80 88888.00 2024-01-09 18:49:14.409 009 15851.18 470.10 52602.86 88888.00 2024-01-09 18:49:14.909 009 15851.19 470.13 52602.89 88888.00 2024-01-09 18:49:15.409 009 15851.23 470.17 52602.92 88888.00 2024-01-09 18:49:15.909 009 15851.24 470.15 52602.91 88888.00 2024-01-09 18:49:16.409 009 15851.20 470.15 52602.89 88888.00 2024-01-09 18:49:16.909 009 15851.17 470.18 52602.88 88888.00 2024-01-09 18:49:17.409 009 15851.20 470.18 52602.91 88888.00 2024-01-09 18:49:18.409 009 15851.22 470.19 52602.87 88888.00 2024-01-09 18:49:18.909 009 15851.19 470.20 52602.90 88888.00 2024-01-09 18:49:19.409 009 15851.16 470.20 52602.92 88888.00 2024-01-09 18:49:19.909 009 15851.22 470.16 52602.94 88888.00 2024-01-09 18:49:20.409 009 15851.20 470.13 52602.91 88888.00 2024-01-09 18:49:20.909 009 15851.22 470.13 52602.90 88888.00 2024-01-09 18:49:21.409 009 15851.22 470.17 52602.94 88888.00 2024-01-09 18:49:21.909 009 15851.20 470.19 52602.93 88888.00 2024-01-09 18:49:22.409 009 15851.20 470.18 52602.88 88888.00 2024-01-09 18:49:22.909 009 15851.20 470.17 52602.88 88888.00 2024-01-09 18:49:23.409 009 15851.16 470.18 52602.93 88888.00 2024-01-09 18:49:23.909 009 15851.19 470.17 52602.97 88888.00 2024-01-09 18:49:24.409 009 15851.25 470.16 52603.02 88888.00 2024-01-09 18:49:24.909 009 15851.27 470.18 52603.02 88888.00 2024-01-09 18:49:25.409 009 15851.28 470.17 52603.00 88888.00 2024-01-09 18:49:25.909 009 15851.27 470.16 52602.94 88888.00 2024-01-09 18:49:26.409 009 15851.29 470.16 52603.00 88888.00 2024-01-09 18:49:26.909 009 15851.29 470.18 52603.02 88888.00 2024-01-09 18:49:27.409 009 15851.31 470.17 52602.94 88888.00 2024-01-09 18:49:28.409 009 15851.26 470.19 52602.91 88888.00 2024-01-09 18:49:28.909 009 15851.22 470.20 52602.93 88888.00 2024-01-09 18:49:29.409 009 15851.22 470.24 52602.92 88888.00 2024-01-09 18:49:29.909 009 15851.25 470.24 52602.89 88888.00 2024-01-09 18:49:30.409 009 15851.25 470.18 52602.91 88888.00 2024-01-09 18:49:30.909 009 15851.24 470.20 52602.91 88888.00 2024-01-09 18:49:31.409 009 15851.24 470.21 52602.99 88888.00 2024-01-09 18:49:31.909 009 15851.26 470.23 52602.97 88888.00 2024-01-09 18:49:32.409 009 15851.26 470.20 52602.99 88888.00 2024-01-09 18:49:32.909 009 15851.23 470.16 52603.02 88888.00 2024-01-09 18:49:33.409 009 15851.25 470.15 52602.94 88888.00 2024-01-09 18:49:33.909 009 15851.29 470.19 52602.93 88888.00 2024-01-09 18:49:34.409 009 15851.28 470.20 52602.91 88888.00 2024-01-09 18:49:34.909 009 15851.25 470.20 52602.91 88888.00 2024-01-09 18:49:35.409 009 15851.24 470.23 52602.89 88888.00 2024-01-09 18:49:35.909 009 15851.25 470.23 52602.91 88888.00 2024-01-09 18:49:36.409 009 15851.28 470.21 52602.91 88888.00 2024-01-09 18:49:36.909 009 15851.28 470.18 52602.92 88888.00 2024-01-09 18:49:37.409 009 15851.29 470.17 52602.90 88888.00 2024-01-09 18:49:37.909 009 15851.31 470.20 52602.83 88888.00 2024-01-09 18:49:38.409 009 15851.33 470.18 52602.92 88888.00 2024-01-09 18:49:38.909 009 15851.36 470.18 52603.00 88888.00 2024-01-09 18:49:39.409 009 15851.34 470.19 52603.03 88888.00 2024-01-09 18:49:39.909 009 15851.37 470.17 52603.02 88888.00 2024-01-09 18:49:40.409 009 15851.38 470.17 52602.99 88888.00 2024-01-09 18:49:40.909 009 15851.40 470.19 52603.00 88888.00 2024-01-09 18:49:41.409 009 15851.43 470.12 52602.98 88888.00 2024-01-09 18:49:41.909 009 15851.46 470.10 52602.92 88888.00 2024-01-09 18:49:42.409 009 15851.45 470.17 52602.92 88888.00 2024-01-09 18:49:42.909 009 15851.45 470.16 52602.93 88888.00 2024-01-09 18:49:43.409 009 15851.47 470.18 52602.97 88888.00 2024-01-09 18:49:43.909 009 15851.49 470.17 52602.94 88888.00 2024-01-09 18:49:44.409 009 15851.46 470.19 52602.95 88888.00 2024-01-09 18:49:44.909 009 15851.42 470.16 52602.94 88888.00 2024-01-09 18:49:45.409 009 15851.46 470.18 52602.95 88888.00 2024-01-09 18:49:45.909 009 15851.49 470.20 52603.00 88888.00 2024-01-09 18:49:46.409 009 15851.50 470.24 52602.94 88888.00 2024-01-09 18:49:46.909 009 15851.42 470.20 52602.95 88888.00 2024-01-09 18:49:47.409 009 15851.40 470.15 52602.98 88888.00 2024-01-09 18:49:47.909 009 15851.45 470.17 52602.93 88888.00 2024-01-09 18:49:48.409 009 15851.47 470.19 52602.95 88888.00 2024-01-09 18:49:48.909 009 15851.52 470.20 52602.98 88888.00 2024-01-09 18:49:49.409 009 15851.52 470.20 52602.90 88888.00 2024-01-09 18:49:49.909 009 15851.56 470.18 52602.82 88888.00 2024-01-09 18:49:50.409 009 15851.59 470.17 52602.85 88888.00 2024-01-09 18:49:50.909 009 15851.62 470.13 52602.89 88888.00 2024-01-09 18:49:51.409 009 15851.60 470.15 52602.92 88888.00 2024-01-09 18:49:51.909 009 15851.58 470.19 52602.93 88888.00 2024-01-09 18:49:52.409 009 15851.62 470.20 52602.95 88888.00 2024-01-09 18:49:52.909 009 15851.62 470.20 52603.01 88888.00 2024-01-09 18:49:53.409 009 15851.63 470.16 52603.02 88888.00 2024-01-09 18:49:53.909 009 15851.63 470.15 52602.94 88888.00 2024-01-09 18:49:54.409 009 15851.65 470.19 52602.92 88888.00 2024-01-09 18:49:54.909 009 15851.68 470.23 52602.88 88888.00 2024-01-09 18:49:55.409 009 15851.65 470.20 52602.88 88888.00 2024-01-09 18:49:55.909 009 15851.65 470.21 52602.89 88888.00 2024-01-09 18:49:56.409 009 15851.68 470.20 52602.90 88888.00 2024-01-09 18:49:56.909 009 15851.68 470.21 52602.88 88888.00 2024-01-09 18:49:57.409 009 15851.71 470.19 52602.88 88888.00 2024-01-09 18:49:57.909 009 15851.74 470.15 52602.90 88888.00 2024-01-09 18:49:58.409 009 15851.78 470.19 52602.91 88888.00 2024-01-09 18:49:58.909 009 15851.74 470.21 52602.91 88888.00 2024-01-09 18:49:59.409 009 15851.79 470.25 52602.88 88888.00 2024-01-09 18:49:59.909 009 15851.83 470.24 52602.85 88888.00 2024-01-09 18:50:00.409 009 15851.85 470.19 52602.84 88888.00 2024-01-09 18:50:00.909 009 15851.82 470.13 52602.85 88888.00 2024-01-09 18:50:01.409 009 15851.82 470.17 52602.84 88888.00 2024-01-09 18:50:01.909 009 15851.82 470.12 52602.88 88888.00 2024-01-09 18:50:02.409 009 15851.83 470.15 52602.91 88888.00 2024-01-09 18:50:02.909 009 15851.85 470.16 52602.89 88888.00 2024-01-09 18:50:03.409 009 15851.83 470.13 52602.79 88888.00 2024-01-09 18:50:03.909 009 15851.88 470.15 52602.78 88888.00 2024-01-09 18:50:04.409 009 15851.91 470.16 52602.81 88888.00 2024-01-09 18:50:04.909 009 15851.89 470.12 52602.77 88888.00 2024-01-09 18:50:05.409 009 15851.83 470.11 52602.78 88888.00 2024-01-09 18:50:05.909 009 15851.89 470.10 52602.80 88888.00 2024-01-09 18:50:06.409 009 15851.88 470.10 52602.84 88888.00 2024-01-09 18:50:06.909 009 15851.86 470.11 52602.91 88888.00 2024-01-09 18:50:07.409 009 15851.90 470.11 52602.87 88888.00 2024-01-09 18:50:07.909 009 15851.88 470.12 52602.87 88888.00 2024-01-09 18:50:08.409 009 15851.92 470.12 52602.90 88888.00 2024-01-09 18:50:08.909 009 15851.96 470.12 52602.86 88888.00 2024-01-09 18:50:09.409 009 15851.95 470.12 52602.87 88888.00 2024-01-09 18:50:09.909 009 15851.92 470.07 52602.81 88888.00 2024-01-09 18:50:10.409 009 15851.97 470.02 52602.80 88888.00 2024-01-09 18:50:10.909 009 15851.99 470.03 52602.83 88888.00 2024-01-09 18:50:11.409 009 15852.03 470.03 52602.81 88888.00 2024-01-09 18:50:11.909 009 15852.05 470.08 52602.83 88888.00 2024-01-09 18:50:12.409 009 15852.01 470.07 52602.80 88888.00 2024-01-09 18:50:12.909 009 15852.03 470.04 52602.81 88888.00 2024-01-09 18:50:13.409 009 15852.05 469.99 52602.86 88888.00 2024-01-09 18:50:13.909 009 15852.06 469.99 52602.88 88888.00 2024-01-09 18:50:14.409 009 15852.08 470.02 52602.85 88888.00 2024-01-09 18:50:14.909 009 15852.06 470.08 52602.79 88888.00 2024-01-09 18:50:15.409 009 15852.06 470.09 52602.80 88888.00 2024-01-09 18:50:15.909 009 15852.08 470.08 52602.80 88888.00 2024-01-09 18:50:16.409 009 15852.10 470.08 52602.78 88888.00 2024-01-09 18:50:16.909 009 15852.10 470.04 52602.71 88888.00 2024-01-09 18:50:17.409 009 15852.14 470.02 52602.73 88888.00 2024-01-09 18:50:17.909 009 15852.10 470.02 52602.72 88888.00 2024-01-09 18:50:18.409 009 15852.09 470.02 52602.73 88888.00 2024-01-09 18:50:18.909 009 15852.17 470.03 52602.77 88888.00 2024-01-09 18:50:19.909 009 15852.22 470.03 52602.74 88888.00 2024-01-09 18:50:20.409 009 15852.21 470.04 52602.79 88888.00 2024-01-09 18:50:20.909 009 15852.22 470.03 52602.84 88888.00 2024-01-09 18:50:21.409 009 15852.27 470.02 52602.87 88888.00 2024-01-09 18:50:21.909 009 15852.31 470.02 52602.82 88888.00 2024-01-09 18:50:22.409 009 15852.23 470.01 52602.77 88888.00 2024-01-09 18:50:22.909 009 15852.25 469.98 52602.78 88888.00 2024-01-09 18:50:23.409 009 15852.28 469.98 52602.79 88888.00 2024-01-09 18:50:23.909 009 15852.28 469.99 52602.78 88888.00 2024-01-09 18:50:24.409 009 15852.27 469.99 52602.72 88888.00 2024-01-09 18:50:24.909 009 15852.28 469.96 52602.74 88888.00 2024-01-09 18:50:25.409 009 15852.30 469.94 52602.80 88888.00 2024-01-09 18:50:25.909 009 15852.32 469.96 52602.77 88888.00 2024-01-09 18:50:26.409 009 15852.32 470.00 52602.71 88888.00 2024-01-09 18:50:26.909 009 15852.34 470.00 52602.75 88888.00 2024-01-09 18:50:27.409 009 15852.40 470.00 52602.80 88888.00 2024-01-09 18:50:27.909 009 15852.43 470.02 52602.82 88888.00 2024-01-09 18:50:28.409 009 15852.40 470.01 52602.88 88888.00 2024-01-09 18:50:28.909 009 15852.40 470.02 52602.88 88888.00 2024-01-09 18:50:29.909 009 15852.46 470.03 52602.83 88888.00 2024-01-09 18:50:30.409 009 15852.47 470.04 52602.84 88888.00 2024-01-09 18:50:30.909 009 15852.46 470.01 52602.82 88888.00 2024-01-09 18:50:31.409 009 15852.46 470.03 52602.77 88888.00 2024-01-09 18:50:31.909 009 15852.49 470.04 52602.69 88888.00 2024-01-09 18:50:32.409 009 15852.52 470.02 52602.69 88888.00 2024-01-09 18:50:32.909 009 15852.54 470.06 52602.71 88888.00 2024-01-09 18:50:33.409 009 15852.52 470.09 52602.71 88888.00 2024-01-09 18:50:33.909 009 15852.55 470.11 52602.73 88888.00 2024-01-09 18:50:34.409 009 15852.60 470.11 52602.75 88888.00 2024-01-09 18:50:34.909 009 15852.62 470.09 52602.78 88888.00 2024-01-09 18:50:35.409 009 15852.63 470.11 52602.86 88888.00 2024-01-09 18:50:35.909 009 15852.60 470.11 52602.88 88888.00 2024-01-09 18:50:36.409 009 15852.61 470.07 52602.90 88888.00 2024-01-09 18:50:36.909 009 15852.63 470.02 52602.90 88888.00 2024-01-09 18:50:37.409 009 15852.65 470.03 52602.86 88888.00 2024-01-09 18:50:37.909 009 15852.65 470.08 52602.84 88888.00 2024-01-09 18:50:38.409 009 15852.71 470.08 52602.87 88888.00 2024-01-09 18:50:38.909 009 15852.72 470.10 52602.81 88888.00 2024-01-09 18:50:39.909 009 15852.76 470.08 52602.85 88888.00 2024-01-09 18:50:40.409 009 15852.77 470.08 52602.85 88888.00 2024-01-09 18:50:40.909 009 15852.79 470.11 52602.86 88888.00 2024-01-09 18:50:41.409 009 15852.76 470.10 52602.86 88888.00 2024-01-09 18:50:41.909 009 15852.80 470.09 52602.89 88888.00 2024-01-09 18:50:42.409 009 15852.79 470.08 52602.91 88888.00 2024-01-09 18:50:42.909 009 15852.79 470.06 52602.97 88888.00 2024-01-09 18:50:43.409 009 15852.78 470.04 52602.94 88888.00 2024-01-09 18:50:43.909 009 15852.81 470.04 52602.91 88888.00 2024-01-09 18:50:44.409 009 15852.81 470.04 52602.95 88888.00 2024-01-09 18:50:44.909 009 15852.79 470.04 52602.88 88888.00 2024-01-09 18:50:45.409 009 15852.80 470.08 52602.85 88888.00 2024-01-09 18:50:45.909 009 15852.82 470.09 52602.80 88888.00 2024-01-09 18:50:46.409 009 15852.79 470.08 52602.79 88888.00 2024-01-09 18:50:46.909 009 15852.80 470.11 52602.79 88888.00 2024-01-09 18:50:47.409 009 15852.80 470.10 52602.81 88888.00 2024-01-09 18:50:47.909 009 15852.87 470.09 52602.84 88888.00 2024-01-09 18:50:48.409 009 15852.85 470.08 52602.83 88888.00 2024-01-09 18:50:48.909 009 15852.86 470.08 52602.83 88888.00 2024-01-09 18:50:49.909 009 15852.89 470.06 52602.85 88888.00 2024-01-09 18:50:50.409 009 15852.89 470.08 52602.85 88888.00 2024-01-09 18:50:50.909 009 15852.96 470.10 52602.91 88888.00 2024-01-09 18:50:51.409 009 15852.96 470.08 52602.91 88888.00 2024-01-09 18:50:51.909 009 15852.91 470.07 52602.87 88888.00 2024-01-09 18:50:52.409 009 15852.91 470.09 52602.84 88888.00 2024-01-09 18:50:52.909 009 15852.94 470.09 52602.75 88888.00 2024-01-09 18:50:53.409 009 15852.96 470.06 52602.75 88888.00 2024-01-09 18:50:53.909 009 15852.97 470.04 52602.74 88888.00 2024-01-09 18:50:54.409 009 15852.95 470.06 52602.75 88888.00 2024-01-09 18:50:54.909 009 15852.96 470.06 52602.77 88888.00 2024-01-09 18:50:55.409 009 15852.94 470.06 52602.82 88888.00 2024-01-09 18:50:55.909 009 15852.97 470.06 52602.81 88888.00 2024-01-09 18:50:56.409 009 15852.98 470.03 52602.81 88888.00 2024-01-09 18:50:56.909 009 15853.01 470.04 52602.80 88888.00 2024-01-09 18:50:57.909 009 15852.99 470.00 52602.78 88888.00 2024-01-09 18:50:58.409 009 15852.99 469.99 52602.80 88888.00 2024-01-09 18:50:58.909 009 15852.99 469.99 52602.88 88888.00 2024-01-09 18:50:59.409 009 15853.00 469.99 52602.88 88888.00 2024-01-09 18:50:59.909 009 15853.03 470.03 52602.81 88888.00 2024-01-09 18:51:00.409 009 15853.07 470.06 52602.78 88888.00 2024-01-09 18:51:00.909 009 15853.08 470.08 52602.75 88888.00 2024-01-09 18:51:01.409 009 15853.05 470.13 52602.78 88888.00 2024-01-09 18:51:01.909 009 15853.07 470.10 52602.82 88888.00 2024-01-09 18:51:02.409 009 15853.08 470.09 52602.86 88888.00 2024-01-09 18:51:02.909 009 15853.08 470.10 52602.83 88888.00 2024-01-09 18:51:03.409 009 15853.10 470.11 52602.86 88888.00 2024-01-09 18:51:03.909 009 15853.12 470.12 52602.88 88888.00 2024-01-09 18:51:04.409 009 15853.10 470.13 52602.91 88888.00 2024-01-09 18:51:04.909 009 15853.13 470.16 52602.93 88888.00 2024-01-09 18:51:05.409 009 15853.12 470.15 52602.94 88888.00 2024-01-09 18:51:05.909 009 15853.08 470.13 52602.94 88888.00 2024-01-09 18:51:06.409 009 15853.09 470.11 52602.95 88888.00 2024-01-09 18:51:06.909 009 15853.09 470.15 52602.92 88888.00 2024-01-09 18:51:07.909 009 15853.16 470.15 52602.87 88888.00 2024-01-09 18:51:08.409 009 15853.17 470.13 52602.92 88888.00 2024-01-09 18:51:08.909 009 15853.14 470.16 52602.97 88888.00 2024-01-09 18:51:09.409 009 15853.14 470.19 52602.95 88888.00 2024-01-09 18:51:09.909 009 15853.17 470.18 52602.94 88888.00 2024-01-09 18:51:10.409 009 15853.19 470.19 52602.91 88888.00 2024-01-09 18:51:10.909 009 15853.18 470.25 52602.93 88888.00 2024-01-09 18:51:11.409 009 15853.19 470.27 52602.94 88888.00 2024-01-09 18:51:11.909 009 15853.24 470.28 52602.97 88888.00 2024-01-09 18:51:12.409 009 15853.21 470.29 52602.93 88888.00 2024-01-09 18:51:12.909 009 15853.19 470.28 52602.91 88888.00 2024-01-09 18:51:13.409 009 15853.22 470.29 52602.90 88888.00 2024-01-09 18:51:13.909 009 15853.18 470.28 52602.87 88888.00 2024-01-09 18:51:14.409 009 15853.22 470.28 52602.86 88888.00 2024-01-09 18:51:14.909 009 15853.23 470.32 52602.87 88888.00 2024-01-09 18:51:15.409 009 15853.22 470.33 52602.89 88888.00 2024-01-09 18:51:15.909 009 15853.26 470.34 52602.90 88888.00 2024-01-09 18:51:16.409 009 15853.19 470.35 52602.97 88888.00 2024-01-09 18:51:16.909 009 15853.26 470.33 52602.93 88888.00 2024-01-09 18:51:17.409 009 15853.28 470.35 52602.87 88888.00 2024-01-09 18:51:17.909 009 15853.27 470.38 52602.97 88888.00 2024-01-09 18:51:18.409 009 15853.25 470.38 52603.01 88888.00 2024-01-09 18:51:18.909 009 15853.23 470.38 52603.01 88888.00 2024-01-09 18:51:19.409 009 15853.26 470.35 52602.99 88888.00 2024-01-09 18:51:19.909 009 15853.30 470.34 52602.93 88888.00 2024-01-09 18:51:20.409 009 15853.25 470.36 52602.95 88888.00 2024-01-09 18:51:20.909 009 15853.22 470.32 52602.93 88888.00 2024-01-09 18:51:21.409 009 15853.24 470.30 52602.89 88888.00 2024-01-09 18:51:21.909 009 15853.26 470.30 52602.90 88888.00 2024-01-09 18:51:22.409 009 15853.27 470.32 52602.92 88888.00 2024-01-09 18:51:22.909 009 15853.27 470.37 52602.94 88888.00 2024-01-09 18:51:23.409 009 15853.25 470.36 52602.98 88888.00 2024-01-09 18:51:23.909 009 15853.28 470.33 52602.98 88888.00 2024-01-09 18:51:24.409 009 15853.33 470.33 52602.95 88888.00 2024-01-09 18:51:24.909 009 15853.33 470.36 52603.00 88888.00 2024-01-09 18:51:25.409 009 15853.31 470.35 52603.02 88888.00 2024-01-09 18:51:25.909 009 15853.33 470.37 52603.04 88888.00 2024-01-09 18:51:26.409 009 15853.34 470.37 52603.03 88888.00 2024-01-09 18:51:26.909 009 15853.34 470.38 52603.00 88888.00 2024-01-09 18:51:27.409 009 15853.32 470.38 52602.99 88888.00 2024-01-09 18:51:27.909 009 15853.36 470.36 52602.97 88888.00 2024-01-09 18:51:28.409 009 15853.44 470.35 52602.92 88888.00 2024-01-09 18:51:28.909 009 15853.39 470.38 52602.94 88888.00 2024-01-09 18:51:29.409 009 15853.32 470.37 52602.93 88888.00 2024-01-09 18:51:29.909 009 15853.31 470.37 52602.92 88888.00 2024-01-09 18:51:30.409 009 15853.35 470.38 52602.88 88888.00 2024-01-09 18:51:30.909 009 15853.36 470.35 52602.92 88888.00 2024-01-09 18:51:31.409 009 15853.36 470.35 52602.94 88888.00 2024-01-09 18:51:31.909 009 15853.40 470.33 52602.90 88888.00 2024-01-09 18:51:32.409 009 15853.44 470.29 52602.95 88888.00 2024-01-09 18:51:32.910 009 15853.39 470.29 52602.99 88888.00 2024-01-09 18:51:33.410 009 15853.36 470.30 52602.93 88888.00 2024-01-09 18:51:33.910 009 15853.36 470.28 52602.93 88888.00 2024-01-09 18:51:34.410 009 15853.36 470.27 52602.94 88888.00 2024-01-09 18:51:34.910 009 15853.35 470.27 52602.91 88888.00 2024-01-09 18:51:35.410 009 15853.40 470.26 52602.88 88888.00 2024-01-09 18:51:35.910 009 15853.45 470.29 52602.90 88888.00 2024-01-09 18:51:36.410 009 15853.44 470.32 52602.93 88888.00 2024-01-09 18:51:36.910 009 15853.45 470.33 52602.93 88888.00 2024-01-09 18:51:37.410 009 15853.45 470.27 52602.93 88888.00 2024-01-09 18:51:37.910 009 15853.46 470.27 52602.94 88888.00 2024-01-09 18:51:38.410 009 15853.40 470.29 52602.91 88888.00 2024-01-09 18:51:38.910 009 15853.42 470.28 52602.95 88888.00 2024-01-09 18:51:39.410 009 15853.36 470.33 52603.03 88888.00 2024-01-09 18:51:39.910 009 15853.41 470.29 52603.00 88888.00 2024-01-09 18:51:40.410 009 15853.41 470.29 52603.00 88888.00 2024-01-09 18:51:41.410 009 15853.41 470.33 52603.00 88888.00 2024-01-09 18:51:41.910 009 15853.42 470.32 52602.97 88888.00 2024-01-09 18:51:42.410 009 15853.37 470.35 52602.93 88888.00 2024-01-09 18:51:42.910 009 15853.36 470.35 52602.95 88888.00 2024-01-09 18:51:43.410 009 15853.31 470.34 52602.95 88888.00 2024-01-09 18:51:43.910 009 15853.35 470.32 52602.93 88888.00 2024-01-09 18:51:44.410 009 15853.35 470.26 52602.93 88888.00 2024-01-09 18:51:44.910 009 15853.41 470.28 52602.94 88888.00 2024-01-09 18:51:45.410 009 15853.37 470.34 52602.99 88888.00 2024-01-09 18:51:45.910 009 15853.37 470.38 52602.98 88888.00 2024-01-09 18:51:46.410 009 15853.36 470.39 52603.03 88888.00 2024-01-09 18:51:46.910 009 15853.36 470.39 52603.08 88888.00 2024-01-09 18:51:47.410 009 15853.39 470.38 52603.08 88888.00 2024-01-09 18:51:47.910 009 15853.37 470.42 52603.04 88888.00 2024-01-09 18:51:48.410 009 15853.41 470.43 52603.01 88888.00 2024-01-09 18:51:48.910 009 15853.42 470.39 52603.02 88888.00 2024-01-09 18:51:49.410 009 15853.37 470.36 52603.01 88888.00 2024-01-09 18:51:49.910 009 15853.35 470.38 52602.99 88888.00 2024-01-09 18:51:50.410 009 15853.40 470.41 52603.04 88888.00 2024-01-09 18:51:51.410 009 15853.40 470.38 52603.00 88888.00 2024-01-09 18:51:51.910 009 15853.42 470.36 52602.99 88888.00 2024-01-09 18:51:52.410 009 15853.42 470.36 52603.03 88888.00 2024-01-09 18:51:52.910 009 15853.42 470.38 52603.06 88888.00 2024-01-09 18:51:53.410 009 15853.45 470.36 52603.09 88888.00 2024-01-09 18:51:53.910 009 15853.40 470.37 52603.08 88888.00 2024-01-09 18:51:54.410 009 15853.42 470.39 52603.09 88888.00 2024-01-09 18:51:54.910 009 15853.46 470.41 52603.11 88888.00 2024-01-09 18:51:55.410 009 15853.45 470.41 52603.07 88888.00 2024-01-09 18:51:55.910 009 15853.48 470.44 52603.04 88888.00 2024-01-09 18:51:56.410 009 15853.49 470.46 52603.06 88888.00 2024-01-09 18:51:56.910 009 15853.46 470.41 52603.06 88888.00 2024-01-09 18:51:57.410 009 15853.45 470.38 52603.05 88888.00 2024-01-09 18:51:57.910 009 15853.46 470.38 52603.04 88888.00 2024-01-09 18:51:58.410 009 15853.43 470.38 52603.03 88888.00 2024-01-09 18:51:58.910 009 15853.43 470.39 52603.05 88888.00 2024-01-09 18:51:59.410 009 15853.49 470.37 52603.06 88888.00 2024-01-09 18:51:59.910 009 15853.49 470.37 52603.06 88888.00 2024-01-09 18:52:00.410 009 15853.50 470.38 52603.11 88888.00 2024-01-09 18:52:00.910 009 15853.45 470.38 52603.13 88888.00 2024-01-09 18:52:01.410 009 15853.40 470.41 52603.19 88888.00 2024-01-09 18:52:01.910 009 15853.37 470.44 52603.20 88888.00 2024-01-09 18:52:02.410 009 15853.41 470.42 52603.19 88888.00 2024-01-09 18:52:02.910 009 15853.36 470.38 52603.20 88888.00 2024-01-09 18:52:03.410 009 15853.36 470.37 52603.18 88888.00 2024-01-09 18:52:03.910 009 15853.33 470.37 52603.13 88888.00 2024-01-09 18:52:04.410 009 15853.26 470.36 52603.11 88888.00 2024-01-09 18:52:04.910 009 15853.24 470.39 52603.14 88888.00 2024-01-09 18:52:05.410 009 15853.31 470.39 52603.12 88888.00 2024-01-09 18:52:05.910 009 15853.33 470.38 52603.11 88888.00 2024-01-09 18:52:06.410 009 15853.33 470.39 52603.10 88888.00 2024-01-09 18:52:06.910 009 15853.34 470.39 52603.06 88888.00 2024-01-09 18:52:07.410 009 15853.33 470.45 52603.09 88888.00 2024-01-09 18:52:07.910 009 15853.35 470.50 52603.17 88888.00 2024-01-09 18:52:08.410 009 15853.36 470.47 52603.14 88888.00 2024-01-09 18:52:08.910 009 15853.35 470.43 52603.11 88888.00 2024-01-09 18:52:09.410 009 15853.33 470.44 52603.15 88888.00 2024-01-09 18:52:09.910 009 15853.36 470.42 52603.15 88888.00 2024-01-09 18:52:10.410 009 15853.32 470.38 52603.19 88888.00 2024-01-09 18:52:10.910 009 15853.27 470.42 52603.15 88888.00 2024-01-09 18:52:11.410 009 15853.27 470.41 52603.10 88888.00 2024-01-09 18:52:11.910 009 15853.31 470.43 52603.15 88888.00 2024-01-09 18:52:12.410 009 15853.36 470.42 52603.20 88888.00 2024-01-09 18:52:12.910 009 15853.35 470.37 52603.19 88888.00 2024-01-09 18:52:13.410 009 15853.35 470.38 52603.15 88888.00 2024-01-09 18:52:13.910 009 15853.40 470.41 52603.07 88888.00 2024-01-09 18:52:14.410 009 15853.40 470.44 52603.14 88888.00 2024-01-09 18:52:14.910 009 15853.36 470.44 52603.26 88888.00 2024-01-09 18:52:15.410 009 15853.36 470.44 52603.23 88888.00 2024-01-09 18:52:15.910 009 15853.41 470.45 52603.19 88888.00 2024-01-09 18:52:16.410 009 15853.41 470.46 52603.26 88888.00 2024-01-09 18:52:16.910 009 15853.36 470.46 52603.23 88888.00 2024-01-09 18:52:17.410 009 15853.37 470.46 52603.24 88888.00 2024-01-09 18:52:17.910 009 15853.42 470.47 52603.23 88888.00 2024-01-09 18:52:18.410 009 15853.42 470.49 52603.20 88888.00 2024-01-09 18:52:18.910 009 15853.43 470.52 52603.18 88888.00 2024-01-09 18:52:19.410 009 15853.44 470.56 52603.18 88888.00 2024-01-09 18:52:19.910 009 15853.37 470.54 52603.22 88888.00 2024-01-09 18:52:20.410 009 15853.40 470.55 52603.22 88888.00 2024-01-09 18:52:20.910 009 15853.42 470.60 52603.21 88888.00 2024-01-09 18:52:21.410 009 15853.37 470.55 52603.29 88888.00 2024-01-09 18:52:21.910 009 15853.41 470.56 52603.35 88888.00 2024-01-09 18:52:22.410 009 15853.44 470.59 52603.39 88888.00 2024-01-09 18:52:22.910 009 15853.46 470.60 52603.41 88888.00 2024-01-09 18:52:23.410 009 15853.46 470.61 52603.39 88888.00 2024-01-09 18:52:23.910 009 15853.46 470.61 52603.32 88888.00 2024-01-09 18:52:24.410 009 15853.49 470.65 52603.29 88888.00 2024-01-09 18:52:24.910 009 15853.48 470.65 52603.27 88888.00 2024-01-09 18:52:25.410 009 15853.49 470.69 52603.24 88888.00 2024-01-09 18:52:25.910 009 15853.46 470.70 52603.26 88888.00 2024-01-09 18:52:26.410 009 15853.50 470.67 52603.30 88888.00 2024-01-09 18:52:26.910 009 15853.49 470.63 52603.25 88888.00 2024-01-09 18:52:27.410 009 15853.49 470.65 52603.25 88888.00 2024-01-09 18:52:27.910 009 15853.50 470.65 52603.29 88888.00 2024-01-09 18:52:28.410 009 15853.50 470.64 52603.37 88888.00 2024-01-09 18:52:28.910 009 15853.52 470.69 52603.42 88888.00 2024-01-09 18:52:29.410 009 15853.54 470.71 52603.39 88888.00 2024-01-09 18:52:29.910 009 15853.55 470.68 52603.41 88888.00 2024-01-09 18:52:30.410 009 15853.53 470.69 52603.39 88888.00 2024-01-09 18:52:30.910 009 15853.58 470.68 52603.39 88888.00 2024-01-09 18:52:31.410 009 15853.63 470.70 52603.38 88888.00 2024-01-09 18:52:31.910 009 15853.60 470.71 52603.33 88888.00 2024-01-09 18:52:32.410 009 15853.54 470.65 52603.31 88888.00 2024-01-09 18:52:32.910 009 15853.55 470.65 52603.32 88888.00 2024-01-09 18:52:33.410 009 15853.60 470.67 52603.30 88888.00 2024-01-09 18:52:33.910 009 15853.63 470.71 52603.33 88888.00 2024-01-09 18:52:34.410 009 15853.64 470.71 52603.37 88888.00 2024-01-09 18:52:34.910 009 15853.63 470.70 52603.37 88888.00 2024-01-09 18:52:35.410 009 15853.64 470.70 52603.41 88888.00 2024-01-09 18:52:35.910 009 15853.68 470.69 52603.47 88888.00 2024-01-09 18:52:36.410 009 15853.67 470.69 52603.46 88888.00 2024-01-09 18:52:36.910 009 15853.63 470.71 52603.48 88888.00 2024-01-09 18:52:37.410 009 15853.66 470.70 52603.49 88888.00 2024-01-09 18:52:37.910 009 15853.64 470.69 52603.40 88888.00 2024-01-09 18:52:38.410 009 15853.63 470.65 52603.33 88888.00 2024-01-09 18:52:38.910 009 15853.61 470.63 52603.30 88888.00 2024-01-09 18:52:39.410 009 15853.61 470.65 52603.26 88888.00 2024-01-09 18:52:39.910 009 15853.63 470.67 52603.29 88888.00 2024-01-09 18:52:40.410 009 15853.72 470.68 52603.30 88888.00 2024-01-09 18:52:40.910 009 15853.69 470.63 52603.31 88888.00 2024-01-09 18:52:41.410 009 15853.70 470.59 52603.31 88888.00 2024-01-09 18:52:41.910 009 15853.73 470.60 52603.28 88888.00 2024-01-09 18:52:42.410 009 15853.75 470.61 52603.33 88888.00 2024-01-09 18:52:42.910 009 15853.73 470.56 52603.38 88888.00 2024-01-09 18:52:43.410 009 15853.75 470.61 52603.31 88888.00 2024-01-09 18:52:43.910 009 15853.75 470.62 52603.26 88888.00 2024-01-09 18:52:44.410 009 15853.79 470.61 52603.30 88888.00 2024-01-09 18:52:44.910 009 15853.79 470.61 52603.28 88888.00 2024-01-09 18:52:45.410 009 15853.81 470.60 52603.29 88888.00 2024-01-09 18:52:45.910 009 15853.81 470.64 52603.27 88888.00 2024-01-09 18:52:46.410 009 15853.80 470.63 52603.22 88888.00 2024-01-09 18:52:46.910 009 15853.86 470.62 52603.19 88888.00 2024-01-09 18:52:47.410 009 15853.88 470.64 52603.17 88888.00 2024-01-09 18:52:47.910 009 15853.85 470.64 52603.21 88888.00 2024-01-09 18:52:48.410 009 15853.84 470.64 52603.24 88888.00 2024-01-09 18:52:48.910 009 15853.76 470.63 52603.25 88888.00 2024-01-09 18:52:49.410 009 15853.79 470.61 52603.14 88888.00 2024-01-09 18:52:49.910 009 15853.87 470.61 52603.17 88888.00 2024-01-09 18:52:50.410 009 15853.87 470.60 52603.19 88888.00 2024-01-09 18:52:50.910 009 15853.87 470.64 52603.18 88888.00 2024-01-09 18:52:51.410 009 15853.89 470.63 52603.18 88888.00 2024-01-09 18:52:51.910 009 15853.91 470.64 52603.19 88888.00 2024-01-09 18:52:52.410 009 15853.94 470.64 52603.14 88888.00 2024-01-09 18:52:52.910 009 15853.94 470.63 52603.13 88888.00 2024-01-09 18:52:53.410 009 15853.91 470.61 52603.09 88888.00 2024-01-09 18:52:53.910 009 15853.89 470.59 52603.09 88888.00 2024-01-09 18:52:54.410 009 15853.95 470.60 52603.10 88888.00 2024-01-09 18:52:54.910 009 15853.95 470.67 52603.13 88888.00 2024-01-09 18:52:55.410 009 15853.93 470.68 52603.14 88888.00 2024-01-09 18:52:55.910 009 15853.97 470.65 52603.12 88888.00 2024-01-09 18:52:56.410 009 15853.98 470.67 52603.19 88888.00 2024-01-09 18:52:56.910 009 15854.00 470.65 52603.30 88888.00 2024-01-09 18:52:57.410 009 15853.94 470.64 52603.34 88888.00 2024-01-09 18:52:57.910 009 15853.93 470.63 52603.38 88888.00 2024-01-09 18:52:58.410 009 15853.94 470.61 52603.39 88888.00 2024-01-09 18:52:58.910 009 15853.96 470.61 52603.38 88888.00 2024-01-09 18:52:59.410 009 15854.00 470.64 52603.38 88888.00 2024-01-09 18:52:59.910 009 15854.00 470.62 52603.34 88888.00 2024-01-09 18:53:00.410 009 15853.98 470.62 52603.29 88888.00 2024-01-09 18:53:00.910 009 15853.98 470.62 52603.29 88888.00 2024-01-09 18:53:01.410 009 15853.97 470.62 52603.28 88888.00 2024-01-09 18:53:01.910 009 15853.98 470.63 52603.28 88888.00 2024-01-09 18:53:02.410 009 15853.98 470.68 52603.28 88888.00 2024-01-09 18:53:02.910 009 15853.99 470.72 52603.27 88888.00 2024-01-09 18:53:03.410 009 15853.99 470.71 52603.24 88888.00 2024-01-09 18:53:03.910 009 15853.98 470.69 52603.24 88888.00 2024-01-09 18:53:04.410 009 15854.03 470.70 52603.30 88888.00 2024-01-09 18:53:04.910 009 15854.02 470.72 52603.25 88888.00 2024-01-09 18:53:05.410 009 15853.98 470.73 52603.24 88888.00 2024-01-09 18:53:05.910 009 15853.95 470.81 52603.28 88888.00 2024-01-09 18:53:06.410 009 15853.95 470.77 52603.30 88888.00 2024-01-09 18:53:06.910 009 15853.96 470.73 52603.27 88888.00 2024-01-09 18:53:07.410 009 15853.96 470.76 52603.23 88888.00 2024-01-09 18:53:07.910 009 15853.98 470.72 52603.22 88888.00 2024-01-09 18:53:08.410 009 15853.98 470.71 52603.20 88888.00 2024-01-09 18:53:08.910 009 15854.03 470.71 52603.18 88888.00 2024-01-09 18:53:09.410 009 15854.05 470.76 52603.18 88888.00 2024-01-09 18:53:09.910 009 15854.02 470.77 52603.21 88888.00 2024-01-09 18:53:10.410 009 15853.99 470.77 52603.23 88888.00 2024-01-09 18:53:10.910 009 15853.99 470.79 52603.29 88888.00 2024-01-09 18:53:11.410 009 15854.07 470.79 52603.34 88888.00 2024-01-09 18:53:11.910 009 15854.09 470.77 52603.31 88888.00 2024-01-09 18:53:13.410 009 15854.05 470.81 52603.37 88888.00 2024-01-09 18:53:13.910 009 15854.05 470.82 52603.34 88888.00 2024-01-09 18:53:14.410 009 15854.05 470.80 52603.30 88888.00 2024-01-09 18:53:14.910 009 15854.05 470.80 52603.26 88888.00 2024-01-09 18:53:15.410 009 15854.08 470.82 52603.22 88888.00 2024-01-09 18:53:15.910 009 15854.13 470.79 52603.23 88888.00 2024-01-09 18:53:16.410 009 15854.13 470.80 52603.26 88888.00 2024-01-09 18:53:16.910 009 15854.12 470.81 52603.26 88888.00 2024-01-09 18:53:17.410 009 15854.16 470.79 52603.27 88888.00 2024-01-09 18:53:17.910 009 15854.16 470.80 52603.32 88888.00 2024-01-09 18:53:18.410 009 15854.15 470.84 52603.32 88888.00 2024-01-09 18:53:18.910 009 15854.14 470.81 52603.32 88888.00 2024-01-09 18:53:19.410 009 15854.13 470.79 52603.30 88888.00 2024-01-09 18:53:19.910 009 15854.12 470.78 52603.28 88888.00 2024-01-09 18:53:20.410 009 15854.13 470.78 52603.31 88888.00 2024-01-09 18:53:20.910 009 15854.16 470.73 52603.31 88888.00 2024-01-09 18:53:21.410 009 15854.14 470.75 52603.29 88888.00 2024-01-09 18:53:21.910 009 15854.21 470.78 52603.23 88888.00 2024-01-09 18:53:22.910 009 15854.21 470.77 52603.26 88888.00 2024-01-09 18:53:23.410 009 15854.18 470.77 52603.29 88888.00 2024-01-09 18:53:23.910 009 15854.18 470.73 52603.30 88888.00 2024-01-09 18:53:24.410 009 15854.16 470.72 52603.34 88888.00 2024-01-09 18:53:24.910 009 15854.17 470.71 52603.35 88888.00 2024-01-09 18:53:25.410 009 15854.23 470.68 52603.38 88888.00 2024-01-09 18:53:25.910 009 15854.24 470.67 52603.41 88888.00 2024-01-09 18:53:26.410 009 15854.22 470.67 52603.41 88888.00 2024-01-09 18:53:26.910 009 15854.22 470.71 52603.39 88888.00 2024-01-09 18:53:27.410 009 15854.18 470.72 52603.42 88888.00 2024-01-09 18:53:27.910 009 15854.15 470.70 52603.43 88888.00 2024-01-09 18:53:28.410 009 15854.15 470.71 52603.39 88888.00 2024-01-09 18:53:28.910 009 15854.17 470.67 52603.32 88888.00 2024-01-09 18:53:29.410 009 15854.20 470.64 52603.30 88888.00 2024-01-09 18:53:29.910 009 15854.17 470.68 52603.30 88888.00 2024-01-09 18:53:30.410 009 15854.12 470.65 52603.33 88888.00 2024-01-09 18:53:30.910 009 15854.12 470.67 52603.39 88888.00 2024-01-09 18:53:31.410 009 15854.12 470.65 52603.37 88888.00 2024-01-09 18:53:31.910 009 15854.18 470.65 52603.39 88888.00 2024-01-09 18:53:32.410 009 15854.16 470.67 52603.43 88888.00 2024-01-09 18:53:32.910 009 15854.13 470.64 52603.45 88888.00 2024-01-09 18:53:33.410 009 15854.12 470.62 52603.47 88888.00 2024-01-09 18:53:33.910 009 15854.11 470.68 52603.45 88888.00 2024-01-09 18:53:34.410 009 15854.14 470.68 52603.43 88888.00 2024-01-09 18:53:34.910 009 15854.13 470.71 52603.43 88888.00 2024-01-09 18:53:35.410 009 15854.13 470.72 52603.35 88888.00 2024-01-09 18:53:35.910 009 15854.12 470.70 52603.31 88888.00 2024-01-09 18:53:36.410 009 15854.12 470.69 52603.34 88888.00 2024-01-09 18:53:36.910 009 15854.11 470.69 52603.34 88888.00 2024-01-09 18:53:37.410 009 15854.13 470.69 52603.32 88888.00 2024-01-09 18:53:37.910 009 15854.11 470.68 52603.30 88888.00 2024-01-09 18:53:38.410 009 15854.06 470.64 52603.29 88888.00 2024-01-09 18:53:38.910 009 15854.07 470.63 52603.34 88888.00 2024-01-09 18:53:39.410 009 15854.06 470.61 52603.33 88888.00 2024-01-09 18:53:39.910 009 15854.06 470.60 52603.40 88888.00 2024-01-09 18:53:40.910 009 15854.08 470.64 52603.38 88888.00 2024-01-09 18:53:41.410 009 15854.07 470.63 52603.37 88888.00 2024-01-09 18:53:41.910 009 15854.06 470.61 52603.34 88888.00 2024-01-09 18:53:42.410 009 15854.09 470.60 52603.34 88888.00 2024-01-09 18:53:42.910 009 15854.11 470.61 52603.33 88888.00 2024-01-09 18:53:43.410 009 15854.12 470.63 52603.26 88888.00 2024-01-09 18:53:43.910 009 15854.12 470.60 52603.31 88888.00 2024-01-09 18:53:44.410 009 15854.08 470.56 52603.33 88888.00 2024-01-09 18:53:44.910 009 15854.09 470.56 52603.32 88888.00 2024-01-09 18:53:45.410 009 15854.08 470.50 52603.31 88888.00 2024-01-09 18:53:45.910 009 15854.09 470.50 52603.37 88888.00 2024-01-09 18:53:46.410 009 15854.13 470.51 52603.39 88888.00 2024-01-09 18:53:46.910 009 15854.08 470.54 52603.39 88888.00 2024-01-09 18:53:47.410 009 15854.08 470.56 52603.38 88888.00 2024-01-09 18:53:47.910 009 15854.12 470.53 52603.37 88888.00 2024-01-09 18:53:48.410 009 15854.13 470.54 52603.37 88888.00 2024-01-09 18:53:48.910 009 15854.14 470.56 52603.33 88888.00 2024-01-09 18:53:49.410 009 15854.12 470.56 52603.32 88888.00 2024-01-09 18:53:49.910 009 15854.12 470.49 52603.29 88888.00 2024-01-09 18:53:50.910 009 15854.15 470.43 52603.21 88888.00 2024-01-09 18:53:51.410 009 15854.15 470.39 52603.20 88888.00 2024-01-09 18:53:51.910 009 15854.12 470.38 52603.21 88888.00 2024-01-09 18:53:52.410 009 15854.14 470.34 52603.22 88888.00 2024-01-09 18:53:52.910 009 15854.16 470.30 52603.23 88888.00 2024-01-09 18:53:53.410 009 15854.21 470.29 52603.23 88888.00 2024-01-09 18:53:53.910 009 15854.17 470.34 52603.26 88888.00 2024-01-09 18:53:54.410 009 15854.20 470.36 52603.33 88888.00 2024-01-09 18:53:54.910 009 15854.23 470.33 52603.42 88888.00 2024-01-09 18:53:55.410 009 15854.17 470.30 52603.37 88888.00 2024-01-09 18:53:55.910 009 15854.17 470.28 52603.34 88888.00 2024-01-09 18:53:56.410 009 15854.20 470.33 52603.29 88888.00 2024-01-09 18:53:56.910 009 15854.24 470.32 52603.23 88888.00 2024-01-09 18:53:57.410 009 15854.25 470.30 52603.21 88888.00 2024-01-09 18:53:57.910 009 15854.22 470.32 52603.18 88888.00 2024-01-09 18:53:58.410 009 15854.22 470.37 52603.14 88888.00 2024-01-09 18:53:58.910 009 15854.26 470.30 52603.19 88888.00 2024-01-09 18:53:59.410 009 15854.27 470.26 52603.18 88888.00 2024-01-09 18:53:59.910 009 15854.22 470.27 52603.19 88888.00 2024-01-09 18:54:00.910 009 15854.27 470.17 52603.27 88888.00 2024-01-09 18:54:01.410 009 15854.35 470.23 52603.32 88888.00 2024-01-09 18:54:01.910 009 15854.35 470.21 52603.32 88888.00 2024-01-09 18:54:02.410 009 15854.35 470.16 52603.26 88888.00 2024-01-09 18:54:02.910 009 15854.36 470.15 52603.23 88888.00 2024-01-09 18:54:03.410 009 15854.34 470.17 52603.27 88888.00 2024-01-09 18:54:03.910 009 15854.33 470.15 52603.25 88888.00 2024-01-09 18:54:04.410 009 15854.35 470.12 52603.24 88888.00 2024-01-09 18:54:04.910 009 15854.34 470.12 52603.26 88888.00 2024-01-09 18:54:05.410 009 15854.31 470.11 52603.23 88888.00 2024-01-09 18:54:05.910 009 15854.29 470.08 52603.15 88888.00 2024-01-09 18:54:06.410 009 15854.27 470.07 52603.17 88888.00 2024-01-09 18:54:06.910 009 15854.32 470.02 52603.21 88888.00 2024-01-09 18:54:07.410 009 15854.36 470.03 52603.22 88888.00 2024-01-09 18:54:07.910 009 15854.32 470.01 52603.21 88888.00 2024-01-09 18:54:08.410 009 15854.31 469.96 52603.26 88888.00 2024-01-09 18:54:08.910 009 15854.34 469.96 52603.27 88888.00 2024-01-09 18:54:09.410 009 15854.38 469.93 52603.31 88888.00 2024-01-09 18:54:09.910 009 15854.40 469.93 52603.33 88888.00 2024-01-09 18:54:10.410 009 15854.35 469.98 52603.31 88888.00 2024-01-09 18:54:10.910 009 15854.31 469.96 52603.33 88888.00 2024-01-09 18:54:11.410 009 15854.30 469.91 52603.30 88888.00 2024-01-09 18:54:11.910 009 15854.27 469.84 52603.24 88888.00 2024-01-09 18:54:12.410 009 15854.32 469.86 52603.24 88888.00 2024-01-09 18:54:12.910 009 15854.32 469.87 52603.30 88888.00 2024-01-09 18:54:13.410 009 15854.27 469.87 52603.38 88888.00 2024-01-09 18:54:13.910 009 15854.27 469.92 52603.39 88888.00 2024-01-09 18:54:14.410 009 15854.30 469.91 52603.33 88888.00 2024-01-09 18:54:14.910 009 15854.32 469.87 52603.31 88888.00 2024-01-09 18:54:15.410 009 15854.29 469.84 52603.37 88888.00 2024-01-09 18:54:15.910 009 15854.29 469.82 52603.39 88888.00 2024-01-09 18:54:16.410 009 15854.26 469.82 52603.39 88888.00 2024-01-09 18:54:16.910 009 15854.25 469.82 52603.39 88888.00 2024-01-09 18:54:17.410 009 15854.34 469.83 52603.37 88888.00 2024-01-09 18:54:17.910 009 15854.29 469.81 52603.30 88888.00 2024-01-09 18:54:18.410 009 15854.26 469.82 52603.29 88888.00 2024-01-09 18:54:18.910 009 15854.23 469.78 52603.23 88888.00 2024-01-09 18:54:19.410 009 15854.26 469.80 52603.24 88888.00 2024-01-09 18:54:19.910 009 15854.24 469.81 52603.24 88888.00 2024-01-09 18:54:20.410 009 15854.22 469.77 52603.23 88888.00 2024-01-09 18:54:20.910 009 15854.25 469.77 52603.26 88888.00 2024-01-09 18:54:21.410 009 15854.24 469.75 52603.29 88888.00 2024-01-09 18:54:21.910 009 15854.26 469.74 52603.26 88888.00 2024-01-09 18:54:22.410 009 15854.24 469.72 52603.29 88888.00 2024-01-09 18:54:22.910 009 15854.24 469.70 52603.38 88888.00 2024-01-09 18:54:23.410 009 15854.26 469.70 52603.39 88888.00 2024-01-09 18:54:24.410 009 15854.24 469.70 52603.40 88888.00 2024-01-09 18:54:24.910 009 15854.22 469.69 52603.37 88888.00 2024-01-09 18:54:25.410 009 15854.23 469.66 52603.32 88888.00 2024-01-09 18:54:25.910 009 15854.26 469.64 52603.26 88888.00 2024-01-09 18:54:26.410 009 15854.25 469.63 52603.29 88888.00 2024-01-09 18:54:26.910 009 15854.30 469.65 52603.33 88888.00 2024-01-09 18:54:27.410 009 15854.30 469.65 52603.34 88888.00 2024-01-09 18:54:27.910 009 15854.31 469.60 52603.33 88888.00 2024-01-09 18:54:28.410 009 15854.29 469.60 52603.30 88888.00 2024-01-09 18:54:28.910 009 15854.34 469.60 52603.24 88888.00 2024-01-09 18:54:29.410 009 15854.34 469.58 52603.28 88888.00 2024-01-09 18:54:29.910 009 15854.30 469.56 52603.30 88888.00 2024-01-09 18:54:30.410 009 15854.33 469.55 52603.29 88888.00 2024-01-09 18:54:30.910 009 15854.36 469.57 52603.29 88888.00 2024-01-09 18:54:31.410 009 15854.32 469.56 52603.27 88888.00 2024-01-09 18:54:31.910 009 15854.27 469.52 52603.25 88888.00 2024-01-09 18:54:32.410 009 15854.30 469.55 52603.23 88888.00 2024-01-09 18:54:32.910 009 15854.26 469.55 52603.20 88888.00 2024-01-09 18:54:33.410 009 15854.24 469.50 52603.22 88888.00 2024-01-09 18:54:34.410 009 15854.17 469.50 52603.21 88888.00 2024-01-09 18:54:34.910 009 15854.25 469.51 52603.24 88888.00 2024-01-09 18:54:35.410 009 15854.27 469.48 52603.22 88888.00 2024-01-09 18:54:35.910 009 15854.24 469.50 52603.23 88888.00 2024-01-09 18:54:36.410 009 15854.21 469.46 52603.27 88888.00 2024-01-09 18:54:36.910 009 15854.25 469.48 52603.26 88888.00 2024-01-09 18:54:37.410 009 15854.26 469.56 52603.27 88888.00 2024-01-09 18:54:37.910 009 15854.30 469.56 52603.24 88888.00 2024-01-09 18:54:38.410 009 15854.26 469.46 52603.23 88888.00 2024-01-09 18:54:38.910 009 15854.21 469.41 52603.22 88888.00 2024-01-09 18:54:39.410 009 15854.23 469.39 52603.25 88888.00 2024-01-09 18:54:39.910 009 15854.26 469.43 52603.22 88888.00 2024-01-09 18:54:40.410 009 15854.26 469.47 52603.17 88888.00 2024-01-09 18:54:40.910 009 15854.26 469.44 52603.19 88888.00 2024-01-09 18:54:41.410 009 15854.25 469.41 52603.23 88888.00 2024-01-09 18:54:41.910 009 15854.26 469.40 52603.20 88888.00 2024-01-09 18:54:42.410 009 15854.25 469.42 52603.17 88888.00 2024-01-09 18:54:42.910 009 15854.24 469.42 52603.14 88888.00 2024-01-09 18:54:43.410 009 15854.26 469.42 52603.17 88888.00 2024-01-09 18:54:43.910 009 15854.26 469.44 52603.23 88888.00 2024-01-09 18:54:44.410 009 15854.33 469.42 52603.22 88888.00 2024-01-09 18:54:44.910 009 15854.31 469.38 52603.20 88888.00 2024-01-09 18:54:45.410 009 15854.32 469.35 52603.22 88888.00 2024-01-09 18:54:45.910 009 15854.30 469.32 52603.25 88888.00 2024-01-09 18:54:46.410 009 15854.31 469.31 52603.20 88888.00 2024-01-09 18:54:46.910 009 15854.32 469.31 52603.12 88888.00 2024-01-09 18:54:47.410 009 15854.29 469.32 52603.13 88888.00 2024-01-09 18:54:47.910 009 15854.27 469.32 52603.17 88888.00 2024-01-09 18:54:48.410 009 15854.31 469.31 52603.18 88888.00 2024-01-09 18:54:48.910 009 15854.36 469.28 52603.15 88888.00 2024-01-09 18:54:49.410 009 15854.39 469.28 52603.17 88888.00 2024-01-09 18:54:49.910 009 15854.38 469.24 52603.15 88888.00 2024-01-09 18:54:50.410 009 15854.34 469.18 52603.19 88888.00 2024-01-09 18:54:50.910 009 15854.38 469.14 52603.23 88888.00 2024-01-09 18:54:51.410 009 15854.34 469.15 52603.23 88888.00 2024-01-09 18:54:51.910 009 15854.36 469.15 52603.22 88888.00 2024-01-09 18:54:52.410 009 15854.40 469.14 52603.21 88888.00 2024-01-09 18:54:52.910 009 15854.36 469.11 52603.21 88888.00 2024-01-09 18:54:53.410 009 15854.41 469.11 52603.18 88888.00 2024-01-09 18:54:53.910 009 15854.43 469.11 52603.17 88888.00 2024-01-09 18:54:54.410 009 15854.44 469.04 52603.13 88888.00 2024-01-09 18:54:54.910 009 15854.44 469.02 52603.13 88888.00 2024-01-09 18:54:55.410 009 15854.41 469.03 52603.19 88888.00 2024-01-09 18:54:55.910 009 15854.44 468.98 52603.17 88888.00 2024-01-09 18:54:56.410 009 15854.47 469.00 52603.18 88888.00 2024-01-09 18:54:56.910 009 15854.49 468.95 52603.15 88888.00 2024-01-09 18:54:57.410 009 15854.49 468.96 52603.22 88888.00 2024-01-09 18:54:57.910 009 15854.45 468.97 52603.27 88888.00 2024-01-09 18:54:58.410 009 15854.48 468.97 52603.29 88888.00 2024-01-09 18:54:58.910 009 15854.53 468.96 52603.28 88888.00 2024-01-09 18:54:59.410 009 15854.48 468.94 52603.22 88888.00 2024-01-09 18:54:59.910 009 15854.49 468.90 52603.21 88888.00 2024-01-09 18:55:00.410 009 15854.43 468.89 52603.15 88888.00 2024-01-09 18:55:00.910 009 15854.43 468.89 52603.22 88888.00 2024-01-09 18:55:01.410 009 15854.40 468.90 52603.22 88888.00 2024-01-09 18:55:01.910 009 15854.39 468.94 52603.24 88888.00 2024-01-09 18:55:02.410 009 15854.43 468.94 52603.24 88888.00 2024-01-09 18:55:02.910 009 15854.43 468.98 52603.22 88888.00 2024-01-09 18:55:03.410 009 15854.33 468.96 52603.26 88888.00 2024-01-09 18:55:03.910 009 15854.30 468.96 52603.29 88888.00 2024-01-09 18:55:04.410 009 15854.32 468.94 52603.30 88888.00 2024-01-09 18:55:04.910 009 15854.32 468.95 52603.33 88888.00 2024-01-09 18:55:05.410 009 15854.34 468.96 52603.39 88888.00 2024-01-09 18:55:05.910 009 15854.35 468.95 52603.41 88888.00 2024-01-09 18:55:06.410 009 15854.30 468.95 52603.43 88888.00 2024-01-09 18:55:06.910 009 15854.33 468.97 52603.41 88888.00 2024-01-09 18:55:07.410 009 15854.34 468.97 52603.44 88888.00 2024-01-09 18:55:07.910 009 15854.33 468.92 52603.46 88888.00 2024-01-09 18:55:08.410 009 15854.29 468.85 52603.43 88888.00 2024-01-09 18:55:08.910 009 15854.29 468.80 52603.42 88888.00 2024-01-09 18:55:09.410 009 15854.30 468.78 52603.39 88888.00 2024-01-09 18:55:09.910 009 15854.29 468.80 52603.41 88888.00 2024-01-09 18:55:10.410 009 15854.34 468.78 52603.40 88888.00 2024-01-09 18:55:10.910 009 15854.38 468.79 52603.44 88888.00 2024-01-09 18:55:11.410 009 15854.35 468.77 52603.45 88888.00 2024-01-09 18:55:11.910 009 15854.38 468.78 52603.52 88888.00 2024-01-09 18:55:12.410 009 15854.33 468.74 52603.54 88888.00 2024-01-09 18:55:12.910 009 15854.33 468.74 52603.49 88888.00 2024-01-09 18:55:13.410 009 15854.31 468.75 52603.50 88888.00 2024-01-09 18:55:13.910 009 15854.33 468.78 52603.53 88888.00 2024-01-09 18:55:14.410 009 15854.38 468.75 52603.55 88888.00 2024-01-09 18:55:14.910 009 15854.33 468.74 52603.57 88888.00 2024-01-09 18:55:15.410 009 15854.33 468.77 52603.52 88888.00 2024-01-09 18:55:15.910 009 15854.35 468.75 52603.46 88888.00 2024-01-09 18:55:16.410 009 15854.35 468.70 52603.43 88888.00 2024-01-09 18:55:16.910 009 15854.33 468.63 52603.52 88888.00 2024-01-09 18:55:17.410 009 15854.29 468.61 52603.49 88888.00 2024-01-09 18:55:17.910 009 15854.30 468.57 52603.49 88888.00 2024-01-09 18:55:18.410 009 15854.32 468.59 52603.52 88888.00 2024-01-09 18:55:18.910 009 15854.32 468.60 52603.59 88888.00 2024-01-09 18:55:19.410 009 15854.30 468.57 52603.67 88888.00 2024-01-09 18:55:19.910 009 15854.33 468.59 52603.67 88888.00 2024-01-09 18:55:20.410 009 15854.32 468.57 52603.63 88888.00 2024-01-09 18:55:20.910 009 15854.32 468.57 52603.63 88888.00 2024-01-09 18:55:21.410 009 15854.32 468.56 52603.57 88888.00 2024-01-09 18:55:21.910 009 15854.31 468.59 52603.58 88888.00 2024-01-09 18:55:22.410 009 15854.32 468.59 52603.58 88888.00 2024-01-09 18:55:22.910 009 15854.33 468.56 52603.51 88888.00 2024-01-09 18:55:23.410 009 15854.38 468.59 52603.53 88888.00 2024-01-09 18:55:23.910 009 15854.36 468.60 52603.53 88888.00 2024-01-09 18:55:24.410 009 15854.30 468.61 52603.57 88888.00 2024-01-09 18:55:24.910 009 15854.31 468.63 52603.61 88888.00 2024-01-09 18:55:25.910 009 15854.38 468.57 52603.66 88888.00 2024-01-09 18:55:26.410 009 15854.40 468.62 52603.71 88888.00 2024-01-09 18:55:26.910 009 15854.42 468.61 52603.72 88888.00 2024-01-09 18:55:27.410 009 15854.47 468.61 52603.70 88888.00 2024-01-09 18:55:27.910 009 15854.45 468.59 52603.66 88888.00 2024-01-09 18:55:28.410 009 15854.43 468.57 52603.66 88888.00 2024-01-09 18:55:28.910 009 15854.41 468.56 52603.67 88888.00 2024-01-09 18:55:29.410 009 15854.45 468.57 52603.67 88888.00 2024-01-09 18:55:29.910 009 15854.44 468.55 52603.67 88888.00 2024-01-09 18:55:30.410 009 15854.40 468.56 52603.67 88888.00 2024-01-09 18:55:30.910 009 15854.41 468.60 52603.66 88888.00 2024-01-09 18:55:31.410 009 15854.36 468.63 52603.68 88888.00 2024-01-09 18:55:31.910 009 15854.38 468.64 52603.64 88888.00 2024-01-09 18:55:32.410 009 15854.38 468.63 52603.67 88888.00 2024-01-09 18:55:32.910 009 15854.40 468.69 52603.69 88888.00 2024-01-09 18:55:33.410 009 15854.38 468.71 52603.72 88888.00 2024-01-09 18:55:33.910 009 15854.40 468.68 52603.75 88888.00 2024-01-09 18:55:34.410 009 15854.41 468.65 52603.74 88888.00 2024-01-09 18:55:34.910 009 15854.44 468.60 52603.68 88888.00 2024-01-09 18:55:35.910 009 15854.39 468.56 52603.70 88888.00 2024-01-09 18:55:36.410 009 15854.31 468.53 52603.70 88888.00 2024-01-09 18:55:36.910 009 15854.33 468.57 52603.70 88888.00 2024-01-09 18:55:37.410 009 15854.35 468.61 52603.67 88888.00 2024-01-09 18:55:37.910 009 15854.31 468.59 52603.68 88888.00 2024-01-09 18:55:38.410 009 15854.32 468.60 52603.68 88888.00 2024-01-09 18:55:38.910 009 15854.31 468.62 52603.68 88888.00 2024-01-09 18:55:39.410 009 15854.27 468.62 52603.70 88888.00 2024-01-09 18:55:39.910 009 15854.34 468.57 52603.70 88888.00 2024-01-09 18:55:40.410 009 15854.33 468.57 52603.71 88888.00 2024-01-09 18:55:40.910 009 15854.33 468.55 52603.69 88888.00 2024-01-09 18:55:41.410 009 15854.30 468.57 52603.71 88888.00 2024-01-09 18:55:41.910 009 15854.26 468.56 52603.68 88888.00 2024-01-09 18:55:42.410 009 15854.26 468.54 52603.65 88888.00 2024-01-09 18:55:42.910 009 15854.26 468.51 52603.60 88888.00 2024-01-09 18:55:43.410 009 15854.25 468.49 52603.64 88888.00 2024-01-09 18:55:43.910 009 15854.24 468.51 52603.64 88888.00 2024-01-09 18:55:44.410 009 15854.20 468.49 52603.63 88888.00 2024-01-09 18:55:44.910 009 15854.21 468.45 52603.62 88888.00 2024-01-09 18:55:45.410 009 15854.23 468.46 52603.63 88888.00 2024-01-09 18:55:45.910 009 15854.25 468.45 52603.68 88888.00 2024-01-09 18:55:46.410 009 15854.24 468.44 52603.67 88888.00 2024-01-09 18:55:46.910 009 15854.29 468.45 52603.68 88888.00 2024-01-09 18:55:47.410 009 15854.35 468.40 52603.75 88888.00 2024-01-09 18:55:47.910 009 15854.36 468.39 52603.81 88888.00 2024-01-09 18:55:48.410 009 15854.30 468.37 52603.80 88888.00 2024-01-09 18:55:48.910 009 15854.32 468.40 52603.75 88888.00 2024-01-09 18:55:49.410 009 15854.34 468.40 52603.70 88888.00 2024-01-09 18:55:49.910 009 15854.31 468.37 52603.70 88888.00 2024-01-09 18:55:50.410 009 15854.35 468.34 52603.69 88888.00 2024-01-09 18:55:50.910 009 15854.41 468.34 52603.70 88888.00 2024-01-09 18:55:51.410 009 15854.40 468.36 52603.62 88888.00 2024-01-09 18:55:51.910 009 15854.39 468.34 52603.60 88888.00 2024-01-09 18:55:52.410 009 15854.35 468.29 52603.58 88888.00 2024-01-09 18:55:52.910 009 15854.38 468.28 52603.59 88888.00 2024-01-09 18:55:53.410 009 15854.49 468.27 52603.63 88888.00 2024-01-09 18:55:53.910 009 15854.49 468.28 52603.67 88888.00 2024-01-09 18:55:54.410 009 15854.42 468.23 52603.72 88888.00 2024-01-09 18:55:54.910 009 15854.45 468.20 52603.74 88888.00 2024-01-09 18:55:55.410 009 15854.49 468.22 52603.73 88888.00 2024-01-09 18:55:55.910 009 15854.45 468.22 52603.72 88888.00 2024-01-09 18:55:56.410 009 15854.43 468.19 52603.66 88888.00 2024-01-09 18:55:56.910 009 15854.43 468.20 52603.62 88888.00 2024-01-09 18:55:57.410 009 15854.48 468.25 52603.61 88888.00 2024-01-09 18:55:57.910 009 15854.48 468.25 52603.58 88888.00 2024-01-09 18:55:58.410 009 15854.45 468.21 52603.55 88888.00 2024-01-09 18:55:58.910 009 15854.47 468.21 52603.62 88888.00 2024-01-09 18:55:59.410 009 15854.47 468.25 52603.63 88888.00 2024-01-09 18:55:59.910 009 15854.43 468.28 52603.67 88888.00 2024-01-09 18:56:00.410 009 15854.50 468.30 52603.73 88888.00 2024-01-09 18:56:00.910 009 15854.50 468.33 52603.71 88888.00 2024-01-09 18:56:01.410 009 15854.48 468.35 52603.69 88888.00 2024-01-09 18:56:01.910 009 15854.44 468.35 52603.80 88888.00 2024-01-09 18:56:02.410 009 15854.42 468.30 52603.76 88888.00 2024-01-09 18:56:02.910 009 15854.42 468.31 52603.81 88888.00 2024-01-09 18:56:03.410 009 15854.42 468.35 52603.82 88888.00 2024-01-09 18:56:03.910 009 15854.42 468.35 52603.81 88888.00 2024-01-09 18:56:04.410 009 15854.36 468.31 52603.87 88888.00 2024-01-09 18:56:04.910 009 15854.39 468.31 52603.85 88888.00 2024-01-09 18:56:05.410 009 15854.39 468.33 52603.79 88888.00 2024-01-09 18:56:05.910 009 15854.36 468.34 52603.85 88888.00 2024-01-09 18:56:06.410 009 15854.36 468.40 52603.86 88888.00 2024-01-09 18:56:06.910 009 15854.31 468.37 52603.85 88888.00 2024-01-09 18:56:07.410 009 15854.24 468.38 52603.83 88888.00 2024-01-09 18:56:07.910 009 15854.20 468.39 52603.89 88888.00 2024-01-09 18:56:08.410 009 15854.21 468.38 52603.90 88888.00 2024-01-09 18:56:08.910 009 15854.24 468.38 52603.92 88888.00 2024-01-09 18:56:09.410 009 15854.25 468.42 52603.87 88888.00 2024-01-09 18:56:09.910 009 15854.25 468.39 52603.86 88888.00 2024-01-09 18:56:10.410 009 15854.22 468.36 52603.87 88888.00 2024-01-09 18:56:10.911 009 15854.17 468.36 52603.82 88888.00 2024-01-09 18:56:11.411 009 15854.23 468.37 52603.84 88888.00 2024-01-09 18:56:11.911 009 15854.20 468.37 52603.80 88888.00 2024-01-09 18:56:12.411 009 15854.20 468.37 52603.76 88888.00 2024-01-09 18:56:12.911 009 15854.15 468.40 52603.80 88888.00 2024-01-09 18:56:13.411 009 15854.16 468.40 52603.83 88888.00 2024-01-09 18:56:13.911 009 15854.18 468.38 52603.85 88888.00 2024-01-09 18:56:14.411 009 15854.21 468.38 52603.86 88888.00 2024-01-09 18:56:14.911 009 15854.25 468.38 52603.85 88888.00 2024-01-09 18:56:15.411 009 15854.29 468.38 52603.84 88888.00 2024-01-09 18:56:15.911 009 15854.27 468.39 52603.89 88888.00 2024-01-09 18:56:16.411 009 15854.27 468.36 52603.84 88888.00 2024-01-09 18:56:16.911 009 15854.23 468.37 52603.83 88888.00 2024-01-09 18:56:17.411 009 15854.21 468.37 52603.87 88888.00 2024-01-09 18:56:17.911 009 15854.22 468.37 52603.89 88888.00 2024-01-09 18:56:18.411 009 15854.22 468.37 52603.90 88888.00 2024-01-09 18:56:18.911 009 15854.24 468.37 52603.90 88888.00 2024-01-09 18:56:19.411 009 15854.31 468.37 52603.89 88888.00 2024-01-09 18:56:19.911 009 15854.26 468.37 52603.89 88888.00 2024-01-09 18:56:20.411 009 15854.25 468.35 52603.89 88888.00 2024-01-09 18:56:20.911 009 15854.26 468.35 52603.89 88888.00 2024-01-09 18:56:21.411 009 15854.29 468.36 52603.90 88888.00 2024-01-09 18:56:21.911 009 15854.31 468.38 52603.93 88888.00 2024-01-09 18:56:22.411 009 15854.31 468.34 52603.99 88888.00 2024-01-09 18:56:22.911 009 15854.34 468.33 52604.06 88888.00 2024-01-09 18:56:23.411 009 15854.36 468.35 52604.05 88888.00 2024-01-09 18:56:23.911 009 15854.36 468.31 52604.02 88888.00 2024-01-09 18:56:24.411 009 15854.35 468.30 52604.01 88888.00 2024-01-09 18:56:24.911 009 15854.36 468.30 52604.00 88888.00 2024-01-09 18:56:25.911 009 15854.38 468.29 52603.99 88888.00 2024-01-09 18:56:26.411 009 15854.40 468.27 52603.98 88888.00 2024-01-09 18:56:26.911 009 15854.35 468.26 52603.96 88888.00 2024-01-09 18:56:27.411 009 15854.34 468.21 52603.99 88888.00 2024-01-09 18:56:27.911 009 15854.35 468.20 52604.01 88888.00 2024-01-09 18:56:28.411 009 15854.41 468.18 52604.00 88888.00 2024-01-09 18:56:28.911 009 15854.38 468.18 52603.93 88888.00 2024-01-09 18:56:29.411 009 15854.38 468.18 52603.92 88888.00 2024-01-09 18:56:29.911 009 15854.40 468.13 52603.93 88888.00 2024-01-09 18:56:30.411 009 15854.47 468.16 52603.99 88888.00 2024-01-09 18:56:30.911 009 15854.41 468.18 52603.96 88888.00 2024-01-09 18:56:31.411 009 15854.36 468.13 52603.99 88888.00 2024-01-09 18:56:31.911 009 15854.41 468.10 52603.95 88888.00 2024-01-09 18:56:32.411 009 15854.40 468.12 52603.90 88888.00 2024-01-09 18:56:32.911 009 15854.41 468.16 52603.91 88888.00 2024-01-09 18:56:33.911 009 15854.39 468.14 52603.81 88888.00 2024-01-09 18:56:34.411 009 15854.41 468.13 52603.86 88888.00 2024-01-09 18:56:34.911 009 15854.44 468.10 52603.88 88888.00 2024-01-09 18:56:35.411 009 15854.43 468.05 52603.87 88888.00 2024-01-09 18:56:35.911 009 15854.41 468.07 52603.85 88888.00 2024-01-09 18:56:36.411 009 15854.44 468.12 52603.83 88888.00 2024-01-09 18:56:36.911 009 15854.47 468.16 52603.89 88888.00 2024-01-09 18:56:37.411 009 15854.44 468.14 52603.91 88888.00 2024-01-09 18:56:37.911 009 15854.43 468.16 52603.92 88888.00 2024-01-09 18:56:38.411 009 15854.45 468.20 52603.96 88888.00 2024-01-09 18:56:38.911 009 15854.40 468.21 52603.96 88888.00 2024-01-09 18:56:39.411 009 15854.41 468.20 52604.01 88888.00 2024-01-09 18:56:39.911 009 15854.42 468.20 52603.95 88888.00 2024-01-09 18:56:40.411 009 15854.40 468.21 52603.94 88888.00 2024-01-09 18:56:40.911 009 15854.44 468.20 52603.90 88888.00 2024-01-09 18:56:41.411 009 15854.42 468.19 52603.93 88888.00 2024-01-09 18:56:41.911 009 15854.43 468.17 52603.99 88888.00 2024-01-09 18:56:42.411 009 15854.45 468.20 52603.95 88888.00 2024-01-09 18:56:42.911 009 15854.42 468.22 52603.94 88888.00 2024-01-09 18:56:43.911 009 15854.44 468.30 52603.92 88888.00 2024-01-09 18:56:44.411 009 15854.48 468.31 52603.91 88888.00 2024-01-09 18:56:44.911 009 15854.48 468.33 52603.94 88888.00 2024-01-09 18:56:45.411 009 15854.47 468.28 52603.99 88888.00 2024-01-09 18:56:45.911 009 15854.42 468.26 52603.94 88888.00 2024-01-09 18:56:46.411 009 15854.44 468.23 52603.93 88888.00 2024-01-09 18:56:46.911 009 15854.42 468.22 52603.90 88888.00 2024-01-09 18:56:47.411 009 15854.44 468.23 52603.89 88888.00 2024-01-09 18:56:47.911 009 15854.43 468.29 52603.87 88888.00 2024-01-09 18:56:48.411 009 15854.42 468.31 52603.89 88888.00 2024-01-09 18:56:48.911 009 15854.47 468.31 52603.93 88888.00 2024-01-09 18:56:49.411 009 15854.44 468.34 52603.99 88888.00 2024-01-09 18:56:49.911 009 15854.45 468.31 52603.96 88888.00 2024-01-09 18:56:50.411 009 15854.49 468.28 52603.96 88888.00 2024-01-09 18:56:50.911 009 15854.48 468.29 52603.95 88888.00 2024-01-09 18:56:51.411 009 15854.44 468.30 52603.99 88888.00 2024-01-09 18:56:51.911 009 15854.47 468.29 52604.00 88888.00 2024-01-09 18:56:52.411 009 15854.51 468.27 52604.01 88888.00 2024-01-09 18:56:52.911 009 15854.50 468.23 52603.96 88888.00 2024-01-09 18:56:53.411 009 15854.44 468.22 52603.90 88888.00 2024-01-09 18:56:53.911 009 15854.44 468.22 52603.90 88888.00 2024-01-09 18:56:54.411 009 15854.50 468.27 52603.92 88888.00 2024-01-09 18:56:54.911 009 15854.52 468.27 52603.92 88888.00 2024-01-09 18:56:55.411 009 15854.50 468.27 52603.88 88888.00 2024-01-09 18:56:55.911 009 15854.45 468.23 52603.88 88888.00 2024-01-09 18:56:56.411 009 15854.44 468.18 52603.90 88888.00 2024-01-09 18:56:56.911 009 15854.43 468.12 52603.88 88888.00 2024-01-09 18:56:57.411 009 15854.51 468.17 52603.84 88888.00 2024-01-09 18:56:57.911 009 15854.58 468.21 52603.87 88888.00 2024-01-09 18:56:58.411 009 15854.51 468.22 52603.86 88888.00 2024-01-09 18:56:58.911 009 15854.51 468.21 52603.90 88888.00 2024-01-09 18:56:59.411 009 15854.49 468.16 52603.90 88888.00 2024-01-09 18:56:59.911 009 15854.51 468.12 52603.89 88888.00 2024-01-09 18:57:00.411 009 15854.52 468.12 52603.87 88888.00 2024-01-09 18:57:00.911 009 15854.47 468.10 52603.87 88888.00 2024-01-09 18:57:01.411 009 15854.51 468.12 52603.86 88888.00 2024-01-09 18:57:01.911 009 15854.50 468.14 52603.83 88888.00 2024-01-09 18:57:02.411 009 15854.51 468.13 52603.79 88888.00 2024-01-09 18:57:02.911 009 15854.54 468.11 52603.81 88888.00 2024-01-09 18:57:03.411 009 15854.58 468.10 52603.79 88888.00 2024-01-09 18:57:03.911 009 15854.64 468.13 52603.79 88888.00 2024-01-09 18:57:04.411 009 15854.66 468.12 52603.83 88888.00 2024-01-09 18:57:04.911 009 15854.69 468.13 52603.82 88888.00 2024-01-09 18:57:05.411 009 15854.61 468.14 52603.86 88888.00 2024-01-09 18:57:05.911 009 15854.63 468.18 52603.85 88888.00 2024-01-09 18:57:06.411 009 15854.63 468.21 52603.86 88888.00 2024-01-09 18:57:06.911 009 15854.66 468.18 52603.84 88888.00 2024-01-09 18:57:07.411 009 15854.68 468.16 52603.81 88888.00 2024-01-09 18:57:07.911 009 15854.68 468.17 52603.78 88888.00 2024-01-09 18:57:08.411 009 15854.69 468.21 52603.76 88888.00 2024-01-09 18:57:08.911 009 15854.69 468.21 52603.81 88888.00 2024-01-09 18:57:09.411 009 15854.71 468.21 52603.79 88888.00 2024-01-09 18:57:09.911 009 15854.69 468.21 52603.78 88888.00 2024-01-09 18:57:10.411 009 15854.70 468.18 52603.74 88888.00 2024-01-09 18:57:10.911 009 15854.76 468.17 52603.72 88888.00 2024-01-09 18:57:11.411 009 15854.77 468.19 52603.79 88888.00 2024-01-09 18:57:11.911 009 15854.76 468.22 52603.82 88888.00 2024-01-09 18:57:12.411 009 15854.78 468.25 52603.83 88888.00 2024-01-09 18:57:12.911 009 15854.82 468.25 52603.85 88888.00 2024-01-09 18:57:13.411 009 15854.80 468.26 52603.83 88888.00 2024-01-09 18:57:13.911 009 15854.79 468.29 52603.86 88888.00 2024-01-09 18:57:14.411 009 15854.86 468.26 52603.86 88888.00 2024-01-09 18:57:14.911 009 15854.85 468.19 52603.85 88888.00 2024-01-09 18:57:15.411 009 15854.87 468.18 52603.86 88888.00 2024-01-09 18:57:15.911 009 15854.90 468.20 52603.81 88888.00 2024-01-09 18:57:16.411 009 15854.90 468.21 52603.72 88888.00 2024-01-09 18:57:17.411 009 15854.87 468.14 52603.75 88888.00 2024-01-09 18:57:17.911 009 15854.95 468.11 52603.80 88888.00 2024-01-09 18:57:18.411 009 15854.98 468.12 52603.78 88888.00 2024-01-09 18:57:18.911 009 15854.98 468.17 52603.81 88888.00 2024-01-09 18:57:19.411 009 15854.98 468.14 52603.84 88888.00 2024-01-09 18:57:19.911 009 15854.98 468.11 52603.87 88888.00 2024-01-09 18:57:20.411 009 15854.99 468.09 52603.82 88888.00 2024-01-09 18:57:20.911 009 15855.02 468.09 52603.83 88888.00 2024-01-09 18:57:21.411 009 15855.02 468.07 52603.80 88888.00 2024-01-09 18:57:21.911 009 15854.99 468.02 52603.81 88888.00 2024-01-09 18:57:22.411 009 15854.99 467.96 52603.84 88888.00 2024-01-09 18:57:22.911 009 15854.99 467.91 52603.83 88888.00 2024-01-09 18:57:23.411 009 15854.95 467.88 52603.74 88888.00 2024-01-09 18:57:23.911 009 15854.94 467.91 52603.74 88888.00 2024-01-09 18:57:24.411 009 15854.96 467.94 52603.80 88888.00 2024-01-09 18:57:24.911 009 15855.03 467.92 52603.76 88888.00 2024-01-09 18:57:25.411 009 15855.05 467.90 52603.80 88888.00 2024-01-09 18:57:25.911 009 15855.04 467.90 52603.78 88888.00 2024-01-09 18:57:26.411 009 15855.08 467.92 52603.83 88888.00 2024-01-09 18:57:26.911 009 15855.11 467.94 52603.82 88888.00 2024-01-09 18:57:27.411 009 15855.14 467.95 52603.78 88888.00 2024-01-09 18:57:27.911 009 15855.09 467.94 52603.74 88888.00 2024-01-09 18:57:28.411 009 15855.07 467.91 52603.72 88888.00 2024-01-09 18:57:28.911 009 15855.07 467.94 52603.72 88888.00 2024-01-09 18:57:29.411 009 15855.11 467.94 52603.75 88888.00 2024-01-09 18:57:29.911 009 15855.14 467.90 52603.74 88888.00 2024-01-09 18:57:30.411 009 15855.08 467.92 52603.71 88888.00 2024-01-09 18:57:30.911 009 15855.06 467.88 52603.78 88888.00 2024-01-09 18:57:31.411 009 15855.04 467.91 52603.82 88888.00 2024-01-09 18:57:31.911 009 15855.02 467.92 52603.81 88888.00 2024-01-09 18:57:32.411 009 15855.00 467.95 52603.85 88888.00 2024-01-09 18:57:32.911 009 15854.98 468.00 52603.88 88888.00 2024-01-09 18:57:33.411 009 15854.98 468.00 52603.93 88888.00 2024-01-09 18:57:33.911 009 15854.98 468.01 52603.98 88888.00 2024-01-09 18:57:34.411 009 15854.98 468.00 52603.94 88888.00 2024-01-09 18:57:34.911 009 15855.02 468.00 52603.94 88888.00 2024-01-09 18:57:35.411 009 15855.03 468.04 52603.93 88888.00 2024-01-09 18:57:35.911 009 15855.03 468.09 52603.93 88888.00 2024-01-09 18:57:36.411 009 15854.99 468.08 52603.98 88888.00 2024-01-09 18:57:36.911 009 15854.97 468.11 52603.93 88888.00 2024-01-09 18:57:37.411 009 15854.96 468.10 52603.87 88888.00 2024-01-09 18:57:37.911 009 15854.93 468.13 52603.84 88888.00 2024-01-09 18:57:38.411 009 15854.93 468.18 52603.87 88888.00 2024-01-09 18:57:38.911 009 15854.89 468.20 52603.86 88888.00 2024-01-09 18:57:39.411 009 15854.93 468.18 52603.91 88888.00 2024-01-09 18:57:39.911 009 15854.87 468.17 52603.98 88888.00 2024-01-09 18:57:40.411 009 15854.89 468.18 52603.94 88888.00 2024-01-09 18:57:40.911 009 15854.88 468.19 52603.95 88888.00 2024-01-09 18:57:41.411 009 15854.89 468.16 52603.98 88888.00 2024-01-09 18:57:41.911 009 15854.86 468.16 52603.94 88888.00 2024-01-09 18:57:42.411 009 15854.86 468.14 52603.82 88888.00 2024-01-09 18:57:42.911 009 15854.89 468.13 52603.82 88888.00 2024-01-09 18:57:43.411 009 15854.89 468.08 52603.85 88888.00 2024-01-09 18:57:43.911 009 15854.85 468.09 52603.84 88888.00 2024-01-09 18:57:44.411 009 15854.78 468.12 52603.81 88888.00 2024-01-09 18:57:44.911 009 15854.80 468.14 52603.79 88888.00 2024-01-09 18:57:45.411 009 15854.87 468.11 52603.76 88888.00 2024-01-09 18:57:45.911 009 15854.88 468.11 52603.75 88888.00 2024-01-09 18:57:46.411 009 15854.82 468.07 52603.70 88888.00 2024-01-09 18:57:46.911 009 15854.84 468.02 52603.68 88888.00 2024-01-09 18:57:47.411 009 15854.85 468.02 52603.68 88888.00 2024-01-09 18:57:47.911 009 15854.87 468.02 52603.71 88888.00 2024-01-09 18:57:48.411 009 15854.87 468.05 52603.74 88888.00 2024-01-09 18:57:48.911 009 15854.89 468.04 52603.72 88888.00 2024-01-09 18:57:49.411 009 15854.88 468.03 52603.69 88888.00 2024-01-09 18:57:49.911 009 15854.87 468.05 52603.67 88888.00 2024-01-09 18:57:50.411 009 15854.87 468.05 52603.71 88888.00 2024-01-09 18:57:50.911 009 15854.94 468.01 52603.73 88888.00 2024-01-09 18:57:51.411 009 15854.91 468.00 52603.75 88888.00 2024-01-09 18:57:51.911 009 15854.93 468.01 52603.75 88888.00 2024-01-09 18:57:52.411 009 15854.98 468.02 52603.72 88888.00 2024-01-09 18:57:52.911 009 15854.97 468.03 52603.67 88888.00 2024-01-09 18:57:53.411 009 15854.98 468.04 52603.70 88888.00 2024-01-09 18:57:53.911 009 15855.02 468.07 52603.78 88888.00 2024-01-09 18:57:54.411 009 15854.99 468.09 52603.79 88888.00 2024-01-09 18:57:54.911 009 15855.02 468.10 52603.75 88888.00 2024-01-09 18:57:55.411 009 15855.12 468.12 52603.73 88888.00 2024-01-09 18:57:55.911 009 15855.16 468.05 52603.68 88888.00 2024-01-09 18:57:56.411 009 15855.16 468.08 52603.67 88888.00 2024-01-09 18:57:56.911 009 15855.17 468.11 52603.66 88888.00 2024-01-09 18:57:57.411 009 15855.24 468.11 52603.72 88888.00 2024-01-09 18:57:57.911 009 15855.22 468.19 52603.74 88888.00 2024-01-09 18:57:58.411 009 15855.20 468.19 52603.68 88888.00 2024-01-09 18:57:58.911 009 15855.21 468.17 52603.61 88888.00 2024-01-09 18:57:59.411 009 15855.22 468.19 52603.59 88888.00 2024-01-09 18:57:59.911 009 15855.24 468.16 52603.62 88888.00 2024-01-09 18:58:00.411 009 15855.24 468.16 52603.60 88888.00 2024-01-09 18:58:00.911 009 15855.29 468.11 52603.63 88888.00 2024-01-09 18:58:01.411 009 15855.29 468.09 52603.64 88888.00 2024-01-09 18:58:01.911 009 15855.24 468.07 52603.66 88888.00 2024-01-09 18:58:02.411 009 15855.27 468.10 52603.66 88888.00 2024-01-09 18:58:02.911 009 15855.30 468.11 52603.66 88888.00 2024-01-09 18:58:03.411 009 15855.31 468.11 52603.66 88888.00 2024-01-09 18:58:03.911 009 15855.32 468.10 52603.64 88888.00 2024-01-09 18:58:04.411 009 15855.33 468.10 52603.64 88888.00 2024-01-09 18:58:04.911 009 15855.32 468.11 52603.62 88888.00 2024-01-09 18:58:05.411 009 15855.32 468.08 52603.58 88888.00 2024-01-09 18:58:05.911 009 15855.34 468.04 52603.57 88888.00 2024-01-09 18:58:06.411 009 15855.35 468.03 52603.61 88888.00 2024-01-09 18:58:06.911 009 15855.33 468.04 52603.63 88888.00 2024-01-09 18:58:07.411 009 15855.36 468.01 52603.64 88888.00 2024-01-09 18:58:07.911 009 15855.36 468.03 52603.59 88888.00 2024-01-09 18:58:08.411 009 15855.34 468.03 52603.55 88888.00 2024-01-09 18:58:08.911 009 15855.38 468.03 52603.59 88888.00 2024-01-09 18:58:09.411 009 15855.39 468.03 52603.63 88888.00 2024-01-09 18:58:09.911 009 15855.43 467.95 52603.61 88888.00 2024-01-09 18:58:10.411 009 15855.45 467.96 52603.58 88888.00 2024-01-09 18:58:10.911 009 15855.47 468.00 52603.53 88888.00 2024-01-09 18:58:11.411 009 15855.49 467.97 52603.51 88888.00 2024-01-09 18:58:11.911 009 15855.50 467.97 52603.55 88888.00 2024-01-09 18:58:12.411 009 15855.48 468.00 52603.55 88888.00 2024-01-09 18:58:12.911 009 15855.48 468.01 52603.53 88888.00 2024-01-09 18:58:13.411 009 15855.44 467.99 52603.48 88888.00 2024-01-09 18:58:13.911 009 15855.49 468.01 52603.46 88888.00 2024-01-09 18:58:14.411 009 15855.50 468.04 52603.53 88888.00 2024-01-09 18:58:14.911 009 15855.52 468.04 52603.58 88888.00 2024-01-09 18:58:15.411 009 15855.51 468.05 52603.65 88888.00 2024-01-09 18:58:15.911 009 15855.45 468.03 52603.61 88888.00 2024-01-09 18:58:16.411 009 15855.41 468.00 52603.61 88888.00 2024-01-09 18:58:16.911 009 15855.41 467.99 52603.64 88888.00 2024-01-09 18:58:17.411 009 15855.45 468.01 52603.63 88888.00 2024-01-09 18:58:17.911 009 15855.47 468.03 52603.59 88888.00 2024-01-09 18:58:18.411 009 15855.45 468.03 52603.59 88888.00 2024-01-09 18:58:18.911 009 15855.48 468.03 52603.57 88888.00 2024-01-09 18:58:19.411 009 15855.53 468.05 52603.54 88888.00 2024-01-09 18:58:19.911 009 15855.53 468.08 52603.53 88888.00 2024-01-09 18:58:20.411 009 15855.53 468.10 52603.47 88888.00 2024-01-09 18:58:20.911 009 15855.51 468.11 52603.45 88888.00 2024-01-09 18:58:21.411 009 15855.51 468.09 52603.47 88888.00 2024-01-09 18:58:21.911 009 15855.53 468.10 52603.50 88888.00 2024-01-09 18:58:22.411 009 15855.54 468.11 52603.54 88888.00 2024-01-09 18:58:22.911 009 15855.53 468.08 52603.55 88888.00 2024-01-09 18:58:23.411 009 15855.50 468.09 52603.59 88888.00 2024-01-09 18:58:23.911 009 15855.49 468.12 52603.63 88888.00 2024-01-09 18:58:24.411 009 15855.54 468.12 52603.62 88888.00 2024-01-09 18:58:24.911 009 15855.59 468.11 52603.61 88888.00 2024-01-09 18:58:25.411 009 15855.62 468.10 52603.65 88888.00 2024-01-09 18:58:25.911 009 15855.61 468.09 52603.64 88888.00 2024-01-09 18:58:26.411 009 15855.63 468.08 52603.65 88888.00 2024-01-09 18:58:26.911 009 15855.65 468.11 52603.65 88888.00 2024-01-09 18:58:27.411 009 15855.67 468.11 52603.59 88888.00 2024-01-09 18:58:27.911 009 15855.67 468.14 52603.55 88888.00 2024-01-09 18:58:28.911 009 15855.62 468.17 52603.57 88888.00 2024-01-09 18:58:29.411 009 15855.65 468.16 52603.59 88888.00 2024-01-09 18:58:29.911 009 15855.68 468.21 52603.62 88888.00 2024-01-09 18:58:30.411 009 15855.66 468.23 52603.63 88888.00 2024-01-09 18:58:30.911 009 15855.63 468.14 52603.64 88888.00 2024-01-09 18:58:31.411 009 15855.65 468.14 52603.63 88888.00 2024-01-09 18:58:31.911 009 15855.63 468.19 52603.59 88888.00 2024-01-09 18:58:32.411 009 15855.61 468.20 52603.57 88888.00 2024-01-09 18:58:32.911 009 15855.63 468.17 52603.60 88888.00 2024-01-09 18:58:33.411 009 15855.69 468.17 52603.65 88888.00 2024-01-09 18:58:33.911 009 15855.69 468.14 52603.63 88888.00 2024-01-09 18:58:34.411 009 15855.70 468.18 52603.61 88888.00 2024-01-09 18:58:34.911 009 15855.62 468.20 52603.57 88888.00 2024-01-09 18:58:35.411 009 15855.62 468.20 52603.59 88888.00 2024-01-09 18:58:35.911 009 15855.68 468.17 52603.62 88888.00 2024-01-09 18:58:36.411 009 15855.70 468.16 52603.65 88888.00 2024-01-09 18:58:36.911 009 15855.68 468.12 52603.64 88888.00 2024-01-09 18:58:37.411 009 15855.71 468.09 52603.63 88888.00 2024-01-09 18:58:37.911 009 15855.72 468.09 52603.67 88888.00 2024-01-09 18:58:38.911 009 15855.77 468.09 52603.60 88888.00 2024-01-09 18:58:39.411 009 15855.83 468.09 52603.60 88888.00 2024-01-09 18:58:39.911 009 15855.81 468.10 52603.58 88888.00 2024-01-09 18:58:40.411 009 15855.81 468.11 52603.59 88888.00 2024-01-09 18:58:40.911 009 15855.87 468.10 52603.60 88888.00 2024-01-09 18:58:41.411 009 15855.86 468.08 52603.53 88888.00 2024-01-09 18:58:41.911 009 15855.88 468.05 52603.54 88888.00 2024-01-09 18:58:42.411 009 15855.93 468.07 52603.55 88888.00 2024-01-09 18:58:42.911 009 15855.97 468.02 52603.58 88888.00 2024-01-09 18:58:43.411 009 15855.93 468.00 52603.61 88888.00 2024-01-09 18:58:43.911 009 15855.84 467.99 52603.60 88888.00 2024-01-09 18:58:44.411 009 15855.90 468.00 52603.61 88888.00 2024-01-09 18:58:44.911 009 15855.96 467.97 52603.68 88888.00 2024-01-09 18:58:45.411 009 15855.99 467.96 52603.67 88888.00 2024-01-09 18:58:45.911 009 15856.03 467.95 52603.66 88888.00 2024-01-09 18:58:46.411 009 15856.06 467.99 52603.72 88888.00 2024-01-09 18:58:46.911 009 15856.10 467.97 52603.70 88888.00 2024-01-09 18:58:47.411 009 15856.12 467.96 52603.67 88888.00 2024-01-09 18:58:47.911 009 15856.12 467.99 52603.70 88888.00 2024-01-09 18:58:48.911 009 15856.12 468.04 52603.62 88888.00 2024-01-09 18:58:49.411 009 15856.15 468.05 52603.62 88888.00 2024-01-09 18:58:49.911 009 15856.16 468.08 52603.65 88888.00 2024-01-09 18:58:50.411 009 15856.14 468.07 52603.59 88888.00 2024-01-09 18:58:50.911 009 15856.14 468.05 52603.62 88888.00 2024-01-09 18:58:51.411 009 15856.16 468.08 52603.69 88888.00 2024-01-09 18:58:51.911 009 15856.19 468.09 52603.78 88888.00 2024-01-09 18:58:52.411 009 15856.22 468.10 52603.81 88888.00 2024-01-09 18:58:52.911 009 15856.23 468.11 52603.82 88888.00 2024-01-09 18:58:53.411 009 15856.21 468.12 52603.82 88888.00 2024-01-09 18:58:53.911 009 15856.16 468.13 52603.78 88888.00 2024-01-09 18:58:54.411 009 15856.21 468.12 52603.75 88888.00 2024-01-09 18:58:54.911 009 15856.22 468.14 52603.79 88888.00 2024-01-09 18:58:55.411 009 15856.17 468.16 52603.84 88888.00 2024-01-09 18:58:55.911 009 15856.19 468.11 52603.78 88888.00 2024-01-09 18:58:56.411 009 15856.22 468.10 52603.72 88888.00 2024-01-09 18:58:56.911 009 15856.17 468.11 52603.73 88888.00 2024-01-09 18:58:57.411 009 15856.15 468.14 52603.72 88888.00 2024-01-09 18:58:57.911 009 15856.16 468.18 52603.76 88888.00 2024-01-09 18:58:58.411 009 15856.15 468.21 52603.81 88888.00 2024-01-09 18:58:58.911 009 15856.15 468.22 52603.86 88888.00 2024-01-09 18:58:59.411 009 15856.19 468.20 52603.86 88888.00 2024-01-09 18:58:59.911 009 15856.12 468.19 52603.84 88888.00 2024-01-09 18:59:00.411 009 15856.08 468.17 52603.84 88888.00 2024-01-09 18:59:00.911 009 15856.06 468.14 52603.88 88888.00 2024-01-09 18:59:01.411 009 15856.07 468.14 52603.89 88888.00 2024-01-09 18:59:01.911 009 15856.11 468.17 52603.87 88888.00 2024-01-09 18:59:02.411 009 15856.10 468.20 52603.83 88888.00 2024-01-09 18:59:02.911 009 15856.12 468.17 52603.74 88888.00 2024-01-09 18:59:03.411 009 15856.12 468.12 52603.76 88888.00 2024-01-09 18:59:03.911 009 15856.15 468.14 52603.80 88888.00 2024-01-09 18:59:04.411 009 15856.14 468.19 52603.80 88888.00 2024-01-09 18:59:04.911 009 15856.15 468.19 52603.88 88888.00 2024-01-09 18:59:05.411 009 15856.19 468.17 52603.87 88888.00 2024-01-09 18:59:05.911 009 15856.20 468.17 52603.86 88888.00 2024-01-09 18:59:06.911 009 15856.16 468.12 52603.91 88888.00 2024-01-09 18:59:07.411 009 15856.21 468.10 52603.94 88888.00 2024-01-09 18:59:07.911 009 15856.24 468.11 52603.98 88888.00 2024-01-09 18:59:08.411 009 15856.25 468.14 52603.95 88888.00 2024-01-09 18:59:08.911 009 15856.29 468.12 52603.90 88888.00 2024-01-09 18:59:09.411 009 15856.28 468.09 52603.90 88888.00 2024-01-09 18:59:09.911 009 15856.29 468.04 52603.84 88888.00 2024-01-09 18:59:10.411 009 15856.32 468.08 52603.79 88888.00 2024-01-09 18:59:10.911 009 15856.32 468.10 52603.80 88888.00 2024-01-09 18:59:11.411 009 15856.32 468.11 52603.85 88888.00 2024-01-09 18:59:11.911 009 15856.28 468.10 52603.85 88888.00 2024-01-09 18:59:12.411 009 15856.32 468.09 52603.84 88888.00 2024-01-09 18:59:12.911 009 15856.32 468.10 52603.86 88888.00 2024-01-09 18:59:13.411 009 15856.30 468.09 52603.87 88888.00 2024-01-09 18:59:13.911 009 15856.35 468.07 52603.87 88888.00 2024-01-09 18:59:14.411 009 15856.41 468.09 52603.89 88888.00 2024-01-09 18:59:14.911 009 15856.42 468.12 52603.86 88888.00 2024-01-09 18:59:15.411 009 15856.38 468.10 52603.88 88888.00 2024-01-09 18:59:15.911 009 15856.39 468.10 52603.92 88888.00 2024-01-09 18:59:16.911 009 15856.38 468.11 52603.82 88888.00 2024-01-09 18:59:17.411 009 15856.42 468.12 52603.81 88888.00 2024-01-09 18:59:17.911 009 15856.43 468.18 52603.83 88888.00 2024-01-09 18:59:18.411 009 15856.35 468.19 52603.85 88888.00 2024-01-09 18:59:18.911 009 15856.33 468.18 52603.84 88888.00 2024-01-09 18:59:19.411 009 15856.40 468.19 52603.83 88888.00 2024-01-09 18:59:19.911 009 15856.40 468.17 52603.79 88888.00 2024-01-09 18:59:20.411 009 15856.41 468.21 52603.84 88888.00 2024-01-09 18:59:20.911 009 15856.44 468.21 52603.85 88888.00 2024-01-09 18:59:21.411 009 15856.48 468.21 52603.88 88888.00 2024-01-09 18:59:21.911 009 15856.47 468.25 52603.90 88888.00 2024-01-09 18:59:22.411 009 15856.47 468.28 52603.88 88888.00 2024-01-09 18:59:22.911 009 15856.50 468.30 52603.90 88888.00 2024-01-09 18:59:23.411 009 15856.47 468.33 52603.91 88888.00 2024-01-09 18:59:23.911 009 15856.47 468.30 52603.90 88888.00 2024-01-09 18:59:24.411 009 15856.49 468.30 52603.90 88888.00 2024-01-09 18:59:24.911 009 15856.49 468.31 52603.90 88888.00 2024-01-09 18:59:25.411 009 15856.51 468.35 52603.86 88888.00 2024-01-09 18:59:25.911 009 15856.53 468.36 52603.83 88888.00 2024-01-09 18:59:26.411 009 15856.53 468.33 52603.82 88888.00 2024-01-09 18:59:26.911 009 15856.51 468.36 52603.82 88888.00 2024-01-09 18:59:27.411 009 15856.56 468.33 52603.88 88888.00 2024-01-09 18:59:27.911 009 15856.60 468.30 52603.94 88888.00 2024-01-09 18:59:28.411 009 15856.60 468.35 52603.89 88888.00 2024-01-09 18:59:28.911 009 15856.58 468.42 52603.89 88888.00 2024-01-09 18:59:29.411 009 15856.58 468.42 52603.90 88888.00 2024-01-09 18:59:29.911 009 15856.65 468.37 52603.88 88888.00 2024-01-09 18:59:30.411 009 15856.65 468.37 52603.89 88888.00 2024-01-09 18:59:30.911 009 15856.68 468.35 52603.91 88888.00 2024-01-09 18:59:31.411 009 15856.66 468.28 52603.88 88888.00 2024-01-09 18:59:31.911 009 15856.70 468.22 52603.86 88888.00 2024-01-09 18:59:32.411 009 15856.72 468.25 52603.86 88888.00 2024-01-09 18:59:32.911 009 15856.78 468.21 52603.88 88888.00 2024-01-09 18:59:33.411 009 15856.74 468.26 52603.86 88888.00 2024-01-09 18:59:33.911 009 15856.77 468.29 52603.89 88888.00 2024-01-09 18:59:34.411 009 15856.77 468.25 52603.89 88888.00 2024-01-09 18:59:34.911 009 15856.80 468.21 52603.89 88888.00 2024-01-09 18:59:35.411 009 15856.81 468.21 52603.91 88888.00 2024-01-09 18:59:35.911 009 15856.87 468.21 52603.92 88888.00 2024-01-09 18:59:36.411 009 15856.88 468.22 52603.92 88888.00 2024-01-09 18:59:36.911 009 15856.88 468.23 52603.92 88888.00 2024-01-09 18:59:37.411 009 15856.92 468.25 52603.94 88888.00 2024-01-09 18:59:37.911 009 15856.93 468.21 52603.93 88888.00 2024-01-09 18:59:38.411 009 15856.95 468.19 52603.86 88888.00 2024-01-09 18:59:38.911 009 15856.96 468.18 52603.85 88888.00 2024-01-09 18:59:39.411 009 15857.02 468.17 52603.91 88888.00 2024-01-09 18:59:40.411 009 15857.03 468.21 52603.89 88888.00 2024-01-09 18:59:40.911 009 15857.06 468.21 52603.86 88888.00 2024-01-09 18:59:41.411 009 15857.05 468.18 52603.89 88888.00 2024-01-09 18:59:41.911 009 15857.05 468.20 52603.98 88888.00 2024-01-09 18:59:42.411 009 15857.10 468.19 52604.00 88888.00 2024-01-09 18:59:42.911 009 15857.08 468.18 52603.94 88888.00 2024-01-09 18:59:43.411 009 15857.11 468.16 52603.90 88888.00 2024-01-09 18:59:43.911 009 15857.15 468.19 52603.93 88888.00 2024-01-09 18:59:44.411 009 15857.15 468.21 52603.95 88888.00 2024-01-09 18:59:44.911 009 15857.16 468.23 52603.96 88888.00 2024-01-09 18:59:45.411 009 15857.23 468.21 52603.89 88888.00 2024-01-09 18:59:45.911 009 15857.25 468.23 52603.89 88888.00 2024-01-09 18:59:46.411 009 15857.23 468.30 52603.92 88888.00 2024-01-09 18:59:46.911 009 15857.23 468.33 52603.93 88888.00 2024-01-09 18:59:47.411 009 15857.24 468.31 52603.90 88888.00 2024-01-09 18:59:47.911 009 15857.23 468.30 52603.89 88888.00 2024-01-09 18:59:48.411 009 15857.25 468.29 52603.85 88888.00 2024-01-09 18:59:48.911 009 15857.24 468.30 52603.86 88888.00 2024-01-09 18:59:49.411 009 15857.28 468.31 52603.91 88888.00 2024-01-09 18:59:50.411 009 15857.32 468.34 52603.98 88888.00 2024-01-09 18:59:50.911 009 15857.38 468.38 52604.01 88888.00 2024-01-09 18:59:51.411 009 15857.33 468.39 52603.96 88888.00 2024-01-09 18:59:51.911 009 15857.31 468.43 52603.95 88888.00 2024-01-09 18:59:52.411 009 15857.32 468.43 52603.89 88888.00 2024-01-09 18:59:52.911 009 15857.37 468.43 52603.89 88888.00 2024-01-09 18:59:53.411 009 15857.37 468.45 52603.89 88888.00 2024-01-09 18:59:53.911 009 15857.43 468.47 52603.95 88888.00 2024-01-09 18:59:54.411 009 15857.44 468.49 52604.02 88888.00 2024-01-09 18:59:54.911 009 15857.44 468.48 52603.98 88888.00 2024-01-09 18:59:55.411 009 15857.46 468.53 52603.95 88888.00 2024-01-09 18:59:55.911 009 15857.53 468.59 52603.99 88888.00 2024-01-09 18:59:56.411 009 15857.48 468.60 52604.00 88888.00 2024-01-09 18:59:56.911 009 15857.44 468.56 52603.96 88888.00 2024-01-09 18:59:57.411 009 15857.50 468.59 52603.94 88888.00 2024-01-09 18:59:57.911 009 15857.58 468.57 52603.98 88888.00 2024-01-09 18:59:58.411 009 15857.57 468.59 52603.98 88888.00 2024-01-09 18:59:58.911 009 15857.55 468.62 52603.95 88888.00 2024-01-09 18:59:59.411 009 15857.56 468.63 52603.94 88888.00 2024-01-09 18:59:59.911 009 15857.57 468.61 52603.89 88888.00 2024-01-09 19:00:00.411 009 15857.59 468.60 52603.88 88888.00 2024-01-09 19:00:00.911 009 15857.59 468.59 52603.91 88888.00 2024-01-09 19:00:01.411 009 15857.58 468.59 52603.90 88888.00 2024-01-09 19:00:01.911 009 15857.65 468.61 52603.89 88888.00 2024-01-09 19:00:02.411 009 15857.62 468.65 52603.91 88888.00 2024-01-09 19:00:02.911 009 15857.65 468.65 52603.96 88888.00 2024-01-09 19:00:03.411 009 15857.67 468.66 52603.96 88888.00 2024-01-09 19:00:03.911 009 15857.68 468.65 52603.89 88888.00 2024-01-09 19:00:04.411 009 15857.66 468.59 52603.85 88888.00 2024-01-09 19:00:04.911 009 15857.68 468.54 52603.86 88888.00 2024-01-09 19:00:05.411 009 15857.74 468.54 52603.86 88888.00 2024-01-09 19:00:05.911 009 15857.75 468.52 52603.88 88888.00 2024-01-09 19:00:06.411 009 15857.75 468.51 52603.85 88888.00 2024-01-09 19:00:06.911 009 15857.78 468.51 52603.81 88888.00 2024-01-09 19:00:07.411 009 15857.80 468.56 52603.79 88888.00 2024-01-09 19:00:07.911 009 15857.80 468.59 52603.78 88888.00 2024-01-09 19:00:08.411 009 15857.88 468.54 52603.83 88888.00 2024-01-09 19:00:08.911 009 15857.89 468.52 52603.85 88888.00 2024-01-09 19:00:09.411 009 15857.93 468.46 52603.78 88888.00 2024-01-09 19:00:09.911 009 15857.88 468.48 52603.78 88888.00 2024-01-09 19:00:10.411 009 15857.86 468.46 52603.83 88888.00 2024-01-09 19:00:10.911 009 15857.89 468.40 52603.83 88888.00 2024-01-09 19:00:11.411 009 15857.95 468.40 52603.83 88888.00 2024-01-09 19:00:11.911 009 15857.93 468.42 52603.83 88888.00 2024-01-09 19:00:12.411 009 15857.93 468.39 52603.84 88888.00 2024-01-09 19:00:12.911 009 15857.92 468.40 52603.80 88888.00 2024-01-09 19:00:13.411 009 15857.92 468.40 52603.74 88888.00 2024-01-09 19:00:13.911 009 15857.94 468.34 52603.64 88888.00 2024-01-09 19:00:14.411 009 15857.97 468.31 52603.61 88888.00 2024-01-09 19:00:14.911 009 15857.98 468.30 52603.65 88888.00 2024-01-09 19:00:15.411 009 15858.01 468.36 52603.72 88888.00 2024-01-09 19:00:15.911 009 15858.03 468.40 52603.72 88888.00 2024-01-09 19:00:16.411 009 15858.03 468.37 52603.75 88888.00 2024-01-09 19:00:16.911 009 15858.04 468.36 52603.81 88888.00 2024-01-09 19:00:17.411 009 15858.03 468.36 52603.83 88888.00 2024-01-09 19:00:17.911 009 15858.05 468.36 52603.85 88888.00 2024-01-09 19:00:18.411 009 15858.11 468.34 52603.85 88888.00 2024-01-09 19:00:18.911 009 15858.16 468.35 52603.85 88888.00 2024-01-09 19:00:19.411 009 15858.14 468.36 52603.85 88888.00 2024-01-09 19:00:19.911 009 15858.15 468.38 52603.84 88888.00 2024-01-09 19:00:20.411 009 15858.13 468.39 52603.74 88888.00 2024-01-09 19:00:20.911 009 15858.13 468.43 52603.67 88888.00 2024-01-09 19:00:21.411 009 15858.14 468.40 52603.68 88888.00 2024-01-09 19:00:21.911 009 15858.18 468.43 52603.69 88888.00 2024-01-09 19:00:22.411 009 15858.23 468.44 52603.75 88888.00 2024-01-09 19:00:22.911 009 15858.24 468.42 52603.80 88888.00 2024-01-09 19:00:23.411 009 15858.22 468.45 52603.86 88888.00 2024-01-09 19:00:23.911 009 15858.27 468.47 52603.90 88888.00 2024-01-09 19:00:24.411 009 15858.31 468.48 52603.96 88888.00 2024-01-09 19:00:24.911 009 15858.28 468.51 52604.01 88888.00 2024-01-09 19:00:25.411 009 15858.30 468.51 52603.96 88888.00 2024-01-09 19:00:25.911 009 15858.30 468.54 52603.96 88888.00 2024-01-09 19:00:26.411 009 15858.31 468.53 52603.98 88888.00 2024-01-09 19:00:26.911 009 15858.31 468.53 52603.92 88888.00 2024-01-09 19:00:27.411 009 15858.30 468.53 52603.93 88888.00 2024-01-09 19:00:27.911 009 15858.29 468.54 52603.86 88888.00 2024-01-09 19:00:28.411 009 15858.30 468.52 52603.85 88888.00 2024-01-09 19:00:28.911 009 15858.37 468.52 52603.89 88888.00 2024-01-09 19:00:29.411 009 15858.34 468.51 52603.89 88888.00 2024-01-09 19:00:29.911 009 15858.39 468.51 52603.85 88888.00 2024-01-09 19:00:30.411 009 15858.36 468.48 52603.81 88888.00 2024-01-09 19:00:30.911 009 15858.39 468.48 52603.79 88888.00 2024-01-09 19:00:31.411 009 15858.38 468.49 52603.86 88888.00 2024-01-09 19:00:31.911 009 15858.37 468.47 52603.87 88888.00 2024-01-09 19:00:32.411 009 15858.43 468.51 52603.91 88888.00 2024-01-09 19:00:32.911 009 15858.45 468.56 52603.88 88888.00 2024-01-09 19:00:33.411 009 15858.39 468.55 52603.87 88888.00 2024-01-09 19:00:33.911 009 15858.41 468.54 52603.92 88888.00 2024-01-09 19:00:34.411 009 15858.43 468.56 52603.91 88888.00 2024-01-09 19:00:34.911 009 15858.47 468.57 52603.86 88888.00 2024-01-09 19:00:35.411 009 15858.48 468.52 52603.84 88888.00 2024-01-09 19:00:35.911 009 15858.51 468.53 52603.86 88888.00 2024-01-09 19:00:36.411 009 15858.54 468.57 52603.90 88888.00 2024-01-09 19:00:36.911 009 15858.59 468.48 52603.93 88888.00 2024-01-09 19:00:37.411 009 15858.55 468.49 52603.89 88888.00 2024-01-09 19:00:37.911 009 15858.54 468.51 52603.86 88888.00 2024-01-09 19:00:38.411 009 15858.58 468.51 52603.88 88888.00 2024-01-09 19:00:38.911 009 15858.56 468.52 52603.94 88888.00 2024-01-09 19:00:39.411 009 15858.57 468.56 52603.91 88888.00 2024-01-09 19:00:39.911 009 15858.60 468.54 52603.90 88888.00 2024-01-09 19:00:40.411 009 15858.64 468.52 52603.90 88888.00 2024-01-09 19:00:40.911 009 15858.66 468.48 52603.86 88888.00 2024-01-09 19:00:41.411 009 15858.66 468.48 52603.86 88888.00 2024-01-09 19:00:41.911 009 15858.69 468.52 52603.84 88888.00 2024-01-09 19:00:42.411 009 15858.65 468.53 52603.84 88888.00 2024-01-09 19:00:42.911 009 15858.67 468.55 52603.87 88888.00 2024-01-09 19:00:43.411 009 15858.65 468.51 52603.92 88888.00 2024-01-09 19:00:43.911 009 15858.64 468.48 52604.00 88888.00 2024-01-09 19:00:44.411 009 15858.65 468.48 52603.93 88888.00 2024-01-09 19:00:44.911 009 15858.66 468.48 52603.91 88888.00 2024-01-09 19:00:45.412 009 15858.69 468.52 52603.93 88888.00 2024-01-09 19:00:45.912 009 15858.67 468.49 52603.92 88888.00 2024-01-09 19:00:46.412 009 15858.66 468.47 52603.93 88888.00 2024-01-09 19:00:46.912 009 15858.65 468.48 52603.92 88888.00 2024-01-09 19:00:47.412 009 15858.70 468.46 52603.94 88888.00 2024-01-09 19:00:47.912 009 15858.72 468.43 52604.00 88888.00 2024-01-09 19:00:48.412 009 15858.73 468.44 52604.02 88888.00 2024-01-09 19:00:48.912 009 15858.74 468.47 52603.93 88888.00 2024-01-09 19:00:49.412 009 15858.76 468.47 52603.90 88888.00 2024-01-09 19:00:49.912 009 15858.76 468.45 52603.96 88888.00 2024-01-09 19:00:50.412 009 15858.76 468.44 52603.95 88888.00 2024-01-09 19:00:50.912 009 15858.81 468.40 52603.99 88888.00 2024-01-09 19:00:51.412 009 15858.77 468.36 52603.95 88888.00 2024-01-09 19:00:51.912 009 15858.76 468.36 52603.98 88888.00 2024-01-09 19:00:52.412 009 15858.79 468.40 52604.01 88888.00 2024-01-09 19:00:52.912 009 15858.81 468.39 52604.06 88888.00 2024-01-09 19:00:53.412 009 15858.85 468.33 52604.09 88888.00 2024-01-09 19:00:53.912 009 15858.81 468.34 52604.13 88888.00 2024-01-09 19:00:54.412 009 15858.83 468.31 52604.09 88888.00 2024-01-09 19:00:54.912 009 15858.84 468.31 52604.09 88888.00 2024-01-09 19:00:55.412 009 15858.85 468.29 52604.08 88888.00 2024-01-09 19:00:55.912 009 15858.82 468.29 52604.03 88888.00 2024-01-09 19:00:56.412 009 15858.79 468.27 52604.02 88888.00 2024-01-09 19:00:56.912 009 15858.82 468.21 52603.98 88888.00 2024-01-09 19:00:57.412 009 15858.78 468.20 52604.04 88888.00 2024-01-09 19:00:57.912 009 15858.75 468.23 52604.06 88888.00 2024-01-09 19:00:58.412 009 15858.82 468.27 52604.06 88888.00 2024-01-09 19:00:58.912 009 15858.85 468.23 52604.06 88888.00 2024-01-09 19:00:59.412 009 15858.86 468.22 52604.06 88888.00 2024-01-09 19:00:59.912 009 15858.87 468.19 52604.14 88888.00 2024-01-09 19:01:00.412 009 15858.86 468.19 52604.14 88888.00 2024-01-09 19:01:00.912 009 15858.81 468.19 52604.12 88888.00 2024-01-09 19:01:01.912 009 15858.82 468.14 52604.18 88888.00 2024-01-09 19:01:02.412 009 15858.79 468.12 52604.14 88888.00 2024-01-09 19:01:02.912 009 15858.86 468.10 52604.10 88888.00 2024-01-09 19:01:03.412 009 15858.87 468.10 52604.06 88888.00 2024-01-09 19:01:03.912 009 15858.87 468.09 52604.01 88888.00 2024-01-09 19:01:04.412 009 15858.87 468.09 52604.00 88888.00 2024-01-09 19:01:04.912 009 15858.91 468.08 52604.07 88888.00 2024-01-09 19:01:05.412 009 15858.91 468.04 52604.06 88888.00 2024-01-09 19:01:05.912 009 15858.92 468.00 52604.06 88888.00 2024-01-09 19:01:06.412 009 15858.97 468.02 52604.07 88888.00 2024-01-09 19:01:06.912 009 15858.96 468.03 52604.10 88888.00 2024-01-09 19:01:07.412 009 15858.93 468.03 52604.10 88888.00 2024-01-09 19:01:07.912 009 15858.97 468.05 52604.08 88888.00 2024-01-09 19:01:08.412 009 15858.96 468.07 52604.06 88888.00 2024-01-09 19:01:08.912 009 15858.97 468.01 52604.06 88888.00 2024-01-09 19:01:09.412 009 15859.01 468.00 52604.05 88888.00 2024-01-09 19:01:09.912 009 15858.98 468.03 52604.06 88888.00 2024-01-09 19:01:10.412 009 15858.98 467.99 52604.05 88888.00 2024-01-09 19:01:10.912 009 15859.02 467.93 52604.05 88888.00 2024-01-09 19:01:11.912 009 15859.06 467.91 52604.04 88888.00 2024-01-09 19:01:12.412 009 15859.05 467.86 52604.03 88888.00 2024-01-09 19:01:12.912 009 15859.03 467.85 52604.03 88888.00 2024-01-09 19:01:13.412 009 15859.07 467.85 52604.05 88888.00 2024-01-09 19:01:13.912 009 15859.06 467.86 52604.05 88888.00 2024-01-09 19:01:14.412 009 15859.09 467.85 52604.05 88888.00 2024-01-09 19:01:14.912 009 15859.15 467.85 52604.02 88888.00 2024-01-09 19:01:15.412 009 15859.18 467.86 52604.05 88888.00 2024-01-09 19:01:15.912 009 15859.19 467.81 52604.04 88888.00 2024-01-09 19:01:16.412 009 15859.20 467.83 52604.06 88888.00 2024-01-09 19:01:16.912 009 15859.14 467.81 52604.03 88888.00 2024-01-09 19:01:17.412 009 15859.14 467.78 52604.00 88888.00 2024-01-09 19:01:17.912 009 15859.13 467.81 52603.96 88888.00 2024-01-09 19:01:18.412 009 15859.16 467.82 52603.93 88888.00 2024-01-09 19:01:18.912 009 15859.20 467.77 52603.89 88888.00 2024-01-09 19:01:19.412 009 15859.21 467.75 52603.94 88888.00 2024-01-09 19:01:19.912 009 15859.20 467.74 52603.95 88888.00 2024-01-09 19:01:20.412 009 15859.24 467.75 52604.04 88888.00 2024-01-09 19:01:20.912 009 15859.24 467.76 52604.06 88888.00 2024-01-09 19:01:21.412 009 15859.23 467.73 52604.05 88888.00 2024-01-09 19:01:21.912 009 15859.22 467.74 52604.04 88888.00 2024-01-09 19:01:22.412 009 15859.24 467.73 52604.04 88888.00 2024-01-09 19:01:22.912 009 15859.27 467.73 52604.04 88888.00 2024-01-09 19:01:23.412 009 15859.33 467.70 52603.96 88888.00 2024-01-09 19:01:23.912 009 15859.38 467.67 52603.96 88888.00 2024-01-09 19:01:24.412 009 15859.38 467.68 52603.99 88888.00 2024-01-09 19:01:24.912 009 15859.37 467.68 52603.94 88888.00 2024-01-09 19:01:25.412 009 15859.34 467.66 52603.92 88888.00 2024-01-09 19:01:25.912 009 15859.41 467.64 52603.91 88888.00 2024-01-09 19:01:26.412 009 15859.43 467.66 52603.92 88888.00 2024-01-09 19:01:26.912 009 15859.42 467.64 52603.94 88888.00 2024-01-09 19:01:27.412 009 15859.42 467.64 52603.91 88888.00 2024-01-09 19:01:27.912 009 15859.45 467.65 52603.88 88888.00 2024-01-09 19:01:28.412 009 15859.51 467.67 52603.93 88888.00 2024-01-09 19:01:28.912 009 15859.51 467.66 52603.93 88888.00 2024-01-09 19:01:29.412 009 15859.50 467.62 52603.93 88888.00 2024-01-09 19:01:29.912 009 15859.51 467.60 52603.94 88888.00 2024-01-09 19:01:30.412 009 15859.56 467.60 52603.90 88888.00 2024-01-09 19:01:30.912 009 15859.57 467.60 52603.84 88888.00 2024-01-09 19:01:31.912 009 15859.60 467.58 52603.85 88888.00 2024-01-09 19:01:32.412 009 15859.57 467.57 52603.83 88888.00 2024-01-09 19:01:32.912 009 15859.58 467.57 52603.89 88888.00 2024-01-09 19:01:33.412 009 15859.64 467.57 52603.87 88888.00 2024-01-09 19:01:33.912 009 15859.66 467.50 52603.92 88888.00 2024-01-09 19:01:34.412 009 15859.66 467.45 52603.93 88888.00 2024-01-09 19:01:34.912 009 15859.63 467.44 52603.91 88888.00 2024-01-09 19:01:35.412 009 15859.66 467.44 52603.91 88888.00 2024-01-09 19:01:35.912 009 15859.65 467.45 52603.89 88888.00 2024-01-09 19:01:36.412 009 15859.63 467.43 52603.89 88888.00 2024-01-09 19:01:36.912 009 15859.69 467.44 52603.89 88888.00 2024-01-09 19:01:37.412 009 15859.70 467.38 52603.86 88888.00 2024-01-09 19:01:37.912 009 15859.74 467.34 52603.81 88888.00 2024-01-09 19:01:38.412 009 15859.73 467.33 52603.79 88888.00 2024-01-09 19:01:38.912 009 15859.74 467.35 52603.79 88888.00 2024-01-09 19:01:39.912 009 15859.76 467.35 52603.88 88888.00 2024-01-09 19:01:40.412 009 15859.76 467.41 52603.95 88888.00 2024-01-09 19:01:40.912 009 15859.76 467.38 52603.98 88888.00 2024-01-09 19:01:41.412 009 15859.79 467.41 52603.91 88888.00 2024-01-09 19:01:41.912 009 15859.77 467.42 52603.88 88888.00 2024-01-09 19:01:42.412 009 15859.77 467.43 52604.02 88888.00 2024-01-09 19:01:42.912 009 15859.78 467.44 52604.02 88888.00 2024-01-09 19:01:43.412 009 15859.75 467.49 52604.05 88888.00 2024-01-09 19:01:43.912 009 15859.73 467.49 52604.07 88888.00 2024-01-09 19:01:44.412 009 15859.69 467.48 52604.08 88888.00 2024-01-09 19:01:44.912 009 15859.77 467.48 52604.06 88888.00 2024-01-09 19:01:45.412 009 15859.82 467.45 52604.08 88888.00 2024-01-09 19:01:45.912 009 15859.78 467.49 52604.08 88888.00 2024-01-09 19:01:46.412 009 15859.77 467.50 52604.04 88888.00 2024-01-09 19:01:46.912 009 15859.83 467.51 52604.02 88888.00 2024-01-09 19:01:47.412 009 15859.81 467.48 52604.07 88888.00 2024-01-09 19:01:47.912 009 15859.79 467.48 52604.13 88888.00 2024-01-09 19:01:48.412 009 15859.78 467.49 52604.16 88888.00 2024-01-09 19:01:48.912 009 15859.77 467.48 52604.16 88888.00 2024-01-09 19:01:49.412 009 15859.78 467.45 52604.20 88888.00 2024-01-09 19:01:49.912 009 15859.75 467.40 52604.16 88888.00 2024-01-09 19:01:50.412 009 15859.75 467.34 52604.14 88888.00 2024-01-09 19:01:50.912 009 15859.73 467.31 52604.14 88888.00 2024-01-09 19:01:51.412 009 15859.74 467.26 52604.14 88888.00 2024-01-09 19:01:51.912 009 15859.78 467.21 52604.11 88888.00 2024-01-09 19:01:52.412 009 15859.77 467.15 52604.13 88888.00 2024-01-09 19:01:52.912 009 15859.77 467.07 52604.08 88888.00 2024-01-09 19:01:53.412 009 15859.75 467.07 52604.08 88888.00 2024-01-09 19:01:53.912 009 15859.77 467.07 52604.12 88888.00 2024-01-09 19:01:54.412 009 15859.76 467.06 52604.12 88888.00 2024-01-09 19:01:54.912 009 15859.79 467.02 52604.11 88888.00 2024-01-09 19:01:55.412 009 15859.83 467.01 52604.11 88888.00 2024-01-09 19:01:55.912 009 15859.85 466.96 52604.08 88888.00 2024-01-09 19:01:56.412 009 15859.90 466.93 52604.10 88888.00 2024-01-09 19:01:56.912 009 15859.88 466.93 52604.13 88888.00 2024-01-09 19:01:57.412 009 15859.88 466.88 52604.09 88888.00 2024-01-09 19:01:57.912 009 15859.90 466.86 52604.04 88888.00 2024-01-09 19:01:58.412 009 15859.96 466.87 52604.04 88888.00 2024-01-09 19:01:58.912 009 15859.97 466.90 52604.07 88888.00 2024-01-09 19:01:59.412 009 15859.97 466.90 52604.07 88888.00 2024-01-09 19:01:59.912 009 15859.97 466.90 52604.05 88888.00 2024-01-09 19:02:00.412 009 15860.00 466.95 52603.98 88888.00 2024-01-09 19:02:00.912 009 15859.94 466.98 52603.94 88888.00 2024-01-09 19:02:01.412 009 15859.88 467.00 52603.96 88888.00 2024-01-09 19:02:01.912 009 15859.91 466.99 52603.96 88888.00 2024-01-09 19:02:02.412 009 15859.91 467.01 52603.99 88888.00 2024-01-09 19:02:02.912 009 15859.87 467.04 52604.00 88888.00 2024-01-09 19:02:03.412 009 15859.86 467.00 52604.06 88888.00 2024-01-09 19:02:03.912 009 15859.83 467.01 52604.16 88888.00 2024-01-09 19:02:04.412 009 15859.83 467.04 52604.09 88888.00 2024-01-09 19:02:04.912 009 15859.84 467.08 52604.05 88888.00 2024-01-09 19:02:05.412 009 15859.83 467.13 52604.06 88888.00 2024-01-09 19:02:05.912 009 15859.83 467.09 52604.06 88888.00 2024-01-09 19:02:06.412 009 15859.83 467.08 52604.05 88888.00 2024-01-09 19:02:06.912 009 15859.85 467.12 52604.07 88888.00 2024-01-09 19:02:07.412 009 15859.91 467.16 52604.04 88888.00 2024-01-09 19:02:07.912 009 15859.94 467.22 52604.02 88888.00 2024-01-09 19:02:08.412 009 15860.03 467.28 52604.03 88888.00 2024-01-09 19:02:08.912 009 15860.10 467.32 52603.95 88888.00 2024-01-09 19:02:09.412 009 15860.06 467.35 52603.89 88888.00 2024-01-09 19:02:09.912 009 15860.08 467.45 52603.82 88888.00 2024-01-09 19:02:10.412 009 15860.08 467.60 52603.75 88888.00 2024-01-09 19:02:10.912 009 15860.02 467.71 52603.67 88888.00 2024-01-09 19:02:11.412 009 15859.94 467.83 52603.66 88888.00 2024-01-09 19:02:11.912 009 15859.79 467.93 52603.54 88888.00 2024-01-09 19:02:12.412 009 15859.55 467.97 52603.45 88888.00 2024-01-09 19:02:13.412 009 15858.93 467.74 52603.26 88888.00 2024-01-09 19:02:13.912 009 15858.69 467.45 52603.25 88888.00 2024-01-09 19:02:14.412 009 15858.61 467.05 52603.19 88888.00 2024-01-09 19:02:14.912 009 15858.66 466.71 52603.23 88888.00 2024-01-09 19:02:15.412 009 15858.76 466.44 52603.33 88888.00 2024-01-09 19:02:15.912 009 15858.93 466.24 52603.42 88888.00 2024-01-09 19:02:16.412 009 15859.12 466.15 52603.50 88888.00 2024-01-09 19:02:16.912 009 15859.30 466.17 52603.61 88888.00 2024-01-09 19:02:17.412 009 15859.45 466.21 52603.70 88888.00 2024-01-09 19:02:17.912 009 15859.51 466.28 52603.82 88888.00 2024-01-09 19:02:18.412 009 15859.50 466.38 52603.92 88888.00 2024-01-09 19:02:18.912 009 15859.56 466.41 52603.92 88888.00 2024-01-09 19:02:19.412 009 15859.54 466.40 52604.00 88888.00 2024-01-09 19:02:19.912 009 15859.57 466.40 52604.00 88888.00 2024-01-09 19:02:20.412 009 15859.59 466.43 52604.01 88888.00 2024-01-09 19:02:20.912 009 15859.59 466.46 52604.06 88888.00 2024-01-09 19:02:21.412 009 15859.63 466.47 52604.01 88888.00 2024-01-09 19:02:21.912 009 15859.58 466.45 52603.90 88888.00 2024-01-09 19:02:22.412 009 15859.59 466.43 52603.92 88888.00 2024-01-09 19:02:23.412 009 15859.66 466.29 52603.91 88888.00 2024-01-09 19:02:23.912 009 15859.67 466.27 52603.92 88888.00 2024-01-09 19:02:24.412 009 15859.68 466.28 52603.91 88888.00 2024-01-09 19:02:24.912 009 15859.68 466.28 52603.89 88888.00 2024-01-09 19:02:25.412 009 15859.76 466.26 52603.93 88888.00 2024-01-09 19:02:25.912 009 15859.81 466.23 52603.93 88888.00 2024-01-09 19:02:26.412 009 15859.79 466.21 52603.94 88888.00 2024-01-09 19:02:26.912 009 15859.83 466.21 52603.94 88888.00 2024-01-09 19:02:27.412 009 15859.86 466.23 52603.94 88888.00 2024-01-09 19:02:27.912 009 15859.93 466.22 52603.96 88888.00 2024-01-09 19:02:28.412 009 15859.92 466.21 52603.92 88888.00 2024-01-09 19:02:28.912 009 15859.94 466.21 52603.89 88888.00 2024-01-09 19:02:29.412 009 15859.96 466.20 52603.89 88888.00 2024-01-09 19:02:29.912 009 15859.95 466.22 52603.87 88888.00 2024-01-09 19:02:30.412 009 15859.95 466.24 52603.85 88888.00 2024-01-09 19:02:30.912 009 15860.00 466.27 52603.90 88888.00 2024-01-09 19:02:31.412 009 15860.00 466.22 52603.93 88888.00 2024-01-09 19:02:31.912 009 15859.96 466.20 52603.98 88888.00 2024-01-09 19:02:32.412 009 15860.01 466.23 52603.94 88888.00 2024-01-09 19:02:33.412 009 15860.02 466.28 52604.02 88888.00 2024-01-09 19:02:33.912 009 15860.00 466.29 52604.05 88888.00 2024-01-09 19:02:34.412 009 15859.99 466.26 52604.03 88888.00 2024-01-09 19:02:34.912 009 15860.00 466.28 52604.04 88888.00 2024-01-09 19:02:35.412 009 15860.05 466.26 52604.01 88888.00 2024-01-09 19:02:35.912 009 15860.03 466.28 52604.01 88888.00 2024-01-09 19:02:36.412 009 15860.02 466.27 52604.05 88888.00 2024-01-09 19:02:36.912 009 15860.01 466.24 52604.02 88888.00 2024-01-09 19:02:37.412 009 15860.04 466.24 52604.02 88888.00 2024-01-09 19:02:37.912 009 15860.08 466.28 52604.03 88888.00 2024-01-09 19:02:38.412 009 15860.08 466.24 52603.99 88888.00 2024-01-09 19:02:38.912 009 15860.04 466.27 52603.98 88888.00 2024-01-09 19:02:39.412 009 15860.04 466.27 52604.04 88888.00 2024-01-09 19:02:39.912 009 15860.06 466.22 52604.07 88888.00 2024-01-09 19:02:40.412 009 15860.08 466.22 52604.06 88888.00 2024-01-09 19:02:40.912 009 15860.06 466.23 52603.98 88888.00 2024-01-09 19:02:41.412 009 15860.05 466.27 52603.94 88888.00 2024-01-09 19:02:41.912 009 15860.06 466.29 52603.98 88888.00 2024-01-09 19:02:42.412 009 15860.02 466.27 52604.04 88888.00 2024-01-09 19:02:42.912 009 15860.02 466.26 52603.96 88888.00 2024-01-09 19:02:43.412 009 15860.04 466.29 52603.96 88888.00 2024-01-09 19:02:43.912 009 15860.06 466.30 52604.00 88888.00 2024-01-09 19:02:44.412 009 15860.04 466.27 52604.06 88888.00 2024-01-09 19:02:44.912 009 15860.08 466.26 52604.08 88888.00 2024-01-09 19:02:45.412 009 15860.04 466.26 52604.15 88888.00 2024-01-09 19:02:45.912 009 15860.02 466.24 52604.21 88888.00 2024-01-09 19:02:46.412 009 15860.01 466.24 52604.23 88888.00 2024-01-09 19:02:46.912 009 15859.99 466.22 52604.22 88888.00 2024-01-09 19:02:47.412 009 15859.94 466.21 52604.22 88888.00 2024-01-09 19:02:47.912 009 15859.96 466.20 52604.21 88888.00 2024-01-09 19:02:48.412 009 15860.03 466.19 52604.22 88888.00 2024-01-09 19:02:48.912 009 15860.09 466.15 52604.23 88888.00 2024-01-09 19:02:49.412 009 15860.03 466.14 52604.25 88888.00 2024-01-09 19:02:49.912 009 15860.05 466.11 52604.20 88888.00 2024-01-09 19:02:50.412 009 15860.02 466.07 52604.14 88888.00 2024-01-09 19:02:50.912 009 15860.02 466.06 52604.21 88888.00 2024-01-09 19:02:51.412 009 15860.03 466.06 52604.18 88888.00 2024-01-09 19:02:51.912 009 15860.03 466.06 52604.16 88888.00 2024-01-09 19:02:52.412 009 15860.05 466.07 52604.18 88888.00 2024-01-09 19:02:52.912 009 15860.08 466.06 52604.19 88888.00 2024-01-09 19:02:53.412 009 15860.04 466.05 52604.23 88888.00 2024-01-09 19:02:53.912 009 15860.04 466.03 52604.24 88888.00 2024-01-09 19:02:54.412 009 15860.08 466.00 52604.22 88888.00 2024-01-09 19:02:54.912 009 15860.04 466.04 52604.21 88888.00 2024-01-09 19:02:55.412 009 15860.06 466.06 52604.23 88888.00 2024-01-09 19:02:55.912 009 15860.08 466.07 52604.23 88888.00 2024-01-09 19:02:56.412 009 15860.09 466.06 52604.23 88888.00 2024-01-09 19:02:56.912 009 15860.09 466.06 52604.22 88888.00 2024-01-09 19:02:57.412 009 15860.06 466.04 52604.21 88888.00 2024-01-09 19:02:57.912 009 15860.05 466.04 52604.24 88888.00 2024-01-09 19:02:58.412 009 15860.01 466.09 52604.25 88888.00 2024-01-09 19:02:58.912 009 15860.03 466.07 52604.28 88888.00 2024-01-09 19:02:59.412 009 15860.05 466.05 52604.32 88888.00 2024-01-09 19:02:59.912 009 15860.06 466.02 52604.31 88888.00 2024-01-09 19:03:00.412 009 15860.09 466.04 52604.36 88888.00 2024-01-09 19:03:00.912 009 15860.11 466.06 52604.40 88888.00 2024-01-09 19:03:01.412 009 15860.13 466.06 52604.42 88888.00 2024-01-09 19:03:01.912 009 15860.12 466.05 52604.42 88888.00 2024-01-09 19:03:02.412 009 15860.12 466.04 52604.41 88888.00 2024-01-09 19:03:02.912 009 15860.11 466.04 52604.42 88888.00 2024-01-09 19:03:03.412 009 15860.10 466.02 52604.44 88888.00 2024-01-09 19:03:03.912 009 15860.11 466.01 52604.43 88888.00 2024-01-09 19:03:04.412 009 15860.11 466.02 52604.33 88888.00 2024-01-09 19:03:04.912 009 15860.12 466.01 52604.34 88888.00 2024-01-09 19:03:05.412 009 15860.05 465.98 52604.32 88888.00 2024-01-09 19:03:05.912 009 15860.05 465.96 52604.34 88888.00 2024-01-09 19:03:06.412 009 15860.04 465.94 52604.38 88888.00 2024-01-09 19:03:06.912 009 15860.04 465.95 52604.38 88888.00 2024-01-09 19:03:07.412 009 15860.05 465.96 52604.36 88888.00 2024-01-09 19:03:07.912 009 15860.11 465.95 52604.35 88888.00 2024-01-09 19:03:08.412 009 15860.11 465.94 52604.42 88888.00 2024-01-09 19:03:08.912 009 15860.18 465.96 52604.47 88888.00 2024-01-09 19:03:09.412 009 15860.20 466.00 52604.48 88888.00 2024-01-09 19:03:09.912 009 15860.19 465.97 52604.46 88888.00 2024-01-09 19:03:10.412 009 15860.21 465.96 52604.42 88888.00 2024-01-09 19:03:10.912 009 15860.17 465.95 52604.42 88888.00 2024-01-09 19:03:11.412 009 15860.15 465.93 52604.40 88888.00 2024-01-09 19:03:11.912 009 15860.11 465.89 52604.41 88888.00 2024-01-09 19:03:12.412 009 15860.12 465.87 52604.40 88888.00 2024-01-09 19:03:12.912 009 15860.18 465.91 52604.31 88888.00 2024-01-09 19:03:13.412 009 15860.17 465.93 52604.34 88888.00 2024-01-09 19:03:13.912 009 15860.15 465.93 52604.33 88888.00 2024-01-09 19:03:14.412 009 15860.17 465.95 52604.39 88888.00 2024-01-09 19:03:14.912 009 15860.12 465.96 52604.47 88888.00 2024-01-09 19:03:15.412 009 15860.11 465.95 52604.46 88888.00 2024-01-09 19:03:15.912 009 15860.14 465.93 52604.36 88888.00 2024-01-09 19:03:16.412 009 15860.13 465.92 52604.39 88888.00 2024-01-09 19:03:16.912 009 15860.11 465.93 52604.43 88888.00 2024-01-09 19:03:17.412 009 15860.14 465.95 52604.36 88888.00 2024-01-09 19:03:17.912 009 15860.15 465.95 52604.34 88888.00 2024-01-09 19:03:18.412 009 15860.15 465.93 52604.33 88888.00 2024-01-09 19:03:18.912 009 15860.14 465.89 52604.36 88888.00 2024-01-09 19:03:19.412 009 15860.12 465.89 52604.33 88888.00 2024-01-09 19:03:19.912 009 15860.14 465.91 52604.35 88888.00 2024-01-09 19:03:20.412 009 15860.18 465.87 52604.39 88888.00 2024-01-09 19:03:20.912 009 15860.18 465.88 52604.39 88888.00 2024-01-09 19:03:21.412 009 15860.15 465.87 52604.39 88888.00 2024-01-09 19:03:21.912 009 15860.17 465.86 52604.39 88888.00 2024-01-09 19:03:22.412 009 15860.17 465.81 52604.41 88888.00 2024-01-09 19:03:22.912 009 15860.18 465.76 52604.39 88888.00 2024-01-09 19:03:23.412 009 15860.20 465.76 52604.40 88888.00 2024-01-09 19:03:23.912 009 15860.20 465.80 52604.40 88888.00 2024-01-09 19:03:24.412 009 15860.23 465.80 52604.45 88888.00 2024-01-09 19:03:24.912 009 15860.22 465.75 52604.42 88888.00 2024-01-09 19:03:25.412 009 15860.22 465.71 52604.31 88888.00 2024-01-09 19:03:25.912 009 15860.23 465.74 52604.28 88888.00 2024-01-09 19:03:26.412 009 15860.24 465.70 52604.30 88888.00 2024-01-09 19:03:26.912 009 15860.26 465.68 52604.33 88888.00 2024-01-09 19:03:27.412 009 15860.28 465.66 52604.39 88888.00 2024-01-09 19:03:27.912 009 15860.29 465.61 52604.36 88888.00 2024-01-09 19:03:28.412 009 15860.28 465.62 52604.34 88888.00 2024-01-09 19:03:28.912 009 15860.32 465.61 52604.34 88888.00 2024-01-09 19:03:29.412 009 15860.36 465.61 52604.38 88888.00 2024-01-09 19:03:29.912 009 15860.36 465.61 52604.33 88888.00 2024-01-09 19:03:30.412 009 15860.32 465.65 52604.35 88888.00 2024-01-09 19:03:30.912 009 15860.29 465.68 52604.39 88888.00 2024-01-09 19:03:31.412 009 15860.37 465.69 52604.38 88888.00 2024-01-09 19:03:31.912 009 15860.41 465.69 52604.38 88888.00 2024-01-09 19:03:32.412 009 15860.44 465.69 52604.36 88888.00 2024-01-09 19:03:32.912 009 15860.38 465.66 52604.33 88888.00 2024-01-09 19:03:33.412 009 15860.44 465.65 52604.31 88888.00 2024-01-09 19:03:33.912 009 15860.46 465.63 52604.30 88888.00 2024-01-09 19:03:34.912 009 15860.55 465.68 52604.44 88888.00 2024-01-09 19:03:35.412 009 15860.56 465.70 52604.43 88888.00 2024-01-09 19:03:35.912 009 15860.50 465.70 52604.43 88888.00 2024-01-09 19:03:36.412 009 15860.48 465.70 52604.43 88888.00 2024-01-09 19:03:36.912 009 15860.50 465.72 52604.39 88888.00 2024-01-09 19:03:37.412 009 15860.57 465.74 52604.39 88888.00 2024-01-09 19:03:37.912 009 15860.56 465.79 52604.43 88888.00 2024-01-09 19:03:38.412 009 15860.53 465.78 52604.42 88888.00 2024-01-09 19:03:38.912 009 15860.55 465.76 52604.41 88888.00 2024-01-09 19:03:39.412 009 15860.56 465.76 52604.40 88888.00 2024-01-09 19:03:39.912 009 15860.56 465.77 52604.39 88888.00 2024-01-09 19:03:40.412 009 15860.60 465.77 52604.40 88888.00 2024-01-09 19:03:40.912 009 15860.58 465.75 52604.42 88888.00 2024-01-09 19:03:41.412 009 15860.59 465.71 52604.43 88888.00 2024-01-09 19:03:41.912 009 15860.57 465.72 52604.50 88888.00 2024-01-09 19:03:42.412 009 15860.59 465.76 52604.49 88888.00 2024-01-09 19:03:42.912 009 15860.62 465.76 52604.55 88888.00 2024-01-09 19:03:43.412 009 15860.60 465.74 52604.61 88888.00 2024-01-09 19:03:43.912 009 15860.60 465.69 52604.60 88888.00 2024-01-09 19:03:44.912 009 15860.56 465.69 52604.47 88888.00 2024-01-09 19:03:45.412 009 15860.62 465.68 52604.50 88888.00 2024-01-09 19:03:45.912 009 15860.62 465.68 52604.54 88888.00 2024-01-09 19:03:46.412 009 15860.56 465.71 52604.51 88888.00 2024-01-09 19:03:46.912 009 15860.58 465.65 52604.48 88888.00 2024-01-09 19:03:47.412 009 15860.55 465.60 52604.47 88888.00 2024-01-09 19:03:47.912 009 15860.51 465.66 52604.48 88888.00 2024-01-09 19:03:48.412 009 15860.55 465.66 52604.46 88888.00 2024-01-09 19:03:48.912 009 15860.56 465.66 52604.48 88888.00 2024-01-09 19:03:49.412 009 15860.55 465.68 52604.51 88888.00 2024-01-09 19:03:49.912 009 15860.57 465.68 52604.53 88888.00 2024-01-09 19:03:50.412 009 15860.57 465.62 52604.56 88888.00 2024-01-09 19:03:50.912 009 15860.54 465.61 52604.55 88888.00 2024-01-09 19:03:51.412 009 15860.55 465.65 52604.56 88888.00 2024-01-09 19:03:51.912 009 15860.57 465.65 52604.56 88888.00 2024-01-09 19:03:52.412 009 15860.55 465.62 52604.51 88888.00 2024-01-09 19:03:52.912 009 15860.53 465.60 52604.50 88888.00 2024-01-09 19:03:53.412 009 15860.47 465.60 52604.46 88888.00 2024-01-09 19:03:53.912 009 15860.47 465.62 52604.45 88888.00 2024-01-09 19:03:54.912 009 15860.46 465.62 52604.51 88888.00 2024-01-09 19:03:55.412 009 15860.49 465.61 52604.51 88888.00 2024-01-09 19:03:55.912 009 15860.54 465.61 52604.50 88888.00 2024-01-09 19:03:56.412 009 15860.53 465.62 52604.52 88888.00 2024-01-09 19:03:56.912 009 15860.50 465.60 52604.52 88888.00 2024-01-09 19:03:57.412 009 15860.51 465.59 52604.59 88888.00 2024-01-09 19:03:57.912 009 15860.50 465.58 52604.63 88888.00 2024-01-09 19:03:58.412 009 15860.50 465.65 52604.69 88888.00 2024-01-09 19:03:58.912 009 15860.55 465.61 52604.64 88888.00 2024-01-09 19:03:59.412 009 15860.60 465.57 52604.61 88888.00 2024-01-09 19:03:59.912 009 15860.58 465.57 52604.65 88888.00 2024-01-09 19:04:00.412 009 15860.51 465.62 52604.62 88888.00 2024-01-09 19:04:00.912 009 15860.54 465.60 52604.54 88888.00 2024-01-09 19:04:01.412 009 15860.56 465.61 52604.58 88888.00 2024-01-09 19:04:01.912 009 15860.49 465.62 52604.64 88888.00 2024-01-09 19:04:02.412 009 15860.47 465.61 52604.59 88888.00 2024-01-09 19:04:02.912 009 15860.57 465.58 52604.59 88888.00 2024-01-09 19:04:03.412 009 15860.55 465.53 52604.55 88888.00 2024-01-09 19:04:03.912 009 15860.53 465.55 52604.55 88888.00 2024-01-09 19:04:04.412 009 15860.56 465.59 52604.59 88888.00 2024-01-09 19:04:04.912 009 15860.57 465.62 52604.56 88888.00 2024-01-09 19:04:05.412 009 15860.59 465.65 52604.56 88888.00 2024-01-09 19:04:05.912 009 15860.58 465.69 52604.59 88888.00 2024-01-09 19:04:06.412 009 15860.57 465.75 52604.58 88888.00 2024-01-09 19:04:06.912 009 15860.59 465.71 52604.60 88888.00 2024-01-09 19:04:07.412 009 15860.60 465.72 52604.64 88888.00 2024-01-09 19:04:07.912 009 15860.62 465.71 52604.54 88888.00 2024-01-09 19:04:08.412 009 15860.56 465.68 52604.39 88888.00 2024-01-09 19:04:08.912 009 15860.59 465.68 52604.42 88888.00 2024-01-09 19:04:09.412 009 15860.55 465.66 52604.47 88888.00 2024-01-09 19:04:09.912 009 15860.56 465.67 52604.55 88888.00 2024-01-09 19:04:10.412 009 15860.57 465.65 52604.54 88888.00 2024-01-09 19:04:10.912 009 15860.60 465.67 52604.46 88888.00 2024-01-09 19:04:11.412 009 15860.62 465.62 52604.49 88888.00 2024-01-09 19:04:11.912 009 15860.63 465.61 52604.62 88888.00 2024-01-09 19:04:12.412 009 15860.65 465.63 52604.68 88888.00 2024-01-09 19:04:12.912 009 15860.65 465.65 52604.64 88888.00 2024-01-09 19:04:13.412 009 15860.69 465.67 52604.55 88888.00 2024-01-09 19:04:13.912 009 15860.66 465.63 52604.58 88888.00 2024-01-09 19:04:14.412 009 15860.65 465.59 52604.55 88888.00 2024-01-09 19:04:14.912 009 15860.69 465.58 52604.58 88888.00 2024-01-09 19:04:15.412 009 15860.69 465.57 52604.58 88888.00 2024-01-09 19:04:15.912 009 15860.69 465.57 52604.58 88888.00 2024-01-09 19:04:16.412 009 15860.80 465.59 52604.59 88888.00 2024-01-09 19:04:16.912 009 15860.77 465.60 52604.56 88888.00 2024-01-09 19:04:17.412 009 15860.77 465.59 52604.56 88888.00 2024-01-09 19:04:17.912 009 15860.76 465.59 52604.56 88888.00 2024-01-09 19:04:18.412 009 15860.75 465.59 52604.60 88888.00 2024-01-09 19:04:18.912 009 15860.74 465.59 52604.64 88888.00 2024-01-09 19:04:19.412 009 15860.76 465.55 52604.63 88888.00 2024-01-09 19:04:19.912 009 15860.80 465.52 52604.58 88888.00 2024-01-09 19:04:20.412 009 15860.81 465.50 52604.52 88888.00 2024-01-09 19:04:20.912 009 15860.80 465.46 52604.49 88888.00 2024-01-09 19:04:21.412 009 15860.81 465.46 52604.52 88888.00 2024-01-09 19:04:21.912 009 15860.81 465.45 52604.55 88888.00 2024-01-09 19:04:22.412 009 15860.82 465.48 52604.48 88888.00 2024-01-09 19:04:22.912 009 15860.83 465.50 52604.44 88888.00 2024-01-09 19:04:23.412 009 15860.82 465.46 52604.42 88888.00 2024-01-09 19:04:23.912 009 15860.80 465.45 52604.46 88888.00 2024-01-09 19:04:24.412 009 15860.83 465.46 52604.45 88888.00 2024-01-09 19:04:24.912 009 15860.87 465.41 52604.43 88888.00 2024-01-09 19:04:25.412 009 15860.91 465.42 52604.46 88888.00 2024-01-09 19:04:25.912 009 15860.95 465.41 52604.48 88888.00 2024-01-09 19:04:26.412 009 15860.98 465.40 52604.47 88888.00 2024-01-09 19:04:26.912 009 15860.99 465.37 52604.43 88888.00 2024-01-09 19:04:27.412 009 15861.04 465.36 52604.45 88888.00 2024-01-09 19:04:27.912 009 15861.04 465.33 52604.43 88888.00 2024-01-09 19:04:28.412 009 15860.99 465.28 52604.41 88888.00 2024-01-09 19:04:28.912 009 15860.96 465.27 52604.41 88888.00 2024-01-09 19:04:29.412 009 15860.99 465.28 52604.36 88888.00 2024-01-09 19:04:29.912 009 15860.96 465.32 52604.34 88888.00 2024-01-09 19:04:30.412 009 15861.00 465.32 52604.40 88888.00 2024-01-09 19:04:30.912 009 15861.06 465.31 52604.44 88888.00 2024-01-09 19:04:31.412 009 15861.08 465.32 52604.39 88888.00 2024-01-09 19:04:31.912 009 15861.09 465.32 52604.44 88888.00 2024-01-09 19:04:32.412 009 15861.08 465.34 52604.47 88888.00 2024-01-09 19:04:32.912 009 15861.11 465.32 52604.50 88888.00 2024-01-09 19:04:33.412 009 15861.14 465.32 52604.50 88888.00 2024-01-09 19:04:33.912 009 15861.17 465.31 52604.49 88888.00 2024-01-09 19:04:34.412 009 15861.21 465.32 52604.48 88888.00 2024-01-09 19:04:34.912 009 15861.17 465.29 52604.44 88888.00 2024-01-09 19:04:35.412 009 15861.15 465.26 52604.40 88888.00 2024-01-09 19:04:35.912 009 15861.17 465.28 52604.40 88888.00 2024-01-09 19:04:36.412 009 15861.17 465.27 52604.39 88888.00 2024-01-09 19:04:36.912 009 15861.19 465.27 52604.35 88888.00 2024-01-09 19:04:37.412 009 15861.20 465.28 52604.36 88888.00 2024-01-09 19:04:37.912 009 15861.21 465.27 52604.40 88888.00 2024-01-09 19:04:38.412 009 15861.22 465.26 52604.39 88888.00 2024-01-09 19:04:38.912 009 15861.26 465.28 52604.43 88888.00 2024-01-09 19:04:39.412 009 15861.27 465.31 52604.43 88888.00 2024-01-09 19:04:39.912 009 15861.30 465.28 52604.46 88888.00 2024-01-09 19:04:40.412 009 15861.30 465.29 52604.44 88888.00 2024-01-09 19:04:40.912 009 15861.28 465.29 52604.47 88888.00 2024-01-09 19:04:41.412 009 15861.29 465.31 52604.43 88888.00 2024-01-09 19:04:41.912 009 15861.30 465.31 52604.46 88888.00 2024-01-09 19:04:42.412 009 15861.28 465.32 52604.46 88888.00 2024-01-09 19:04:42.912 009 15861.36 465.32 52604.44 88888.00 2024-01-09 19:04:43.412 009 15861.41 465.34 52604.41 88888.00 2024-01-09 19:04:43.912 009 15861.41 465.32 52604.34 88888.00 2024-01-09 19:04:44.412 009 15861.47 465.33 52604.35 88888.00 2024-01-09 19:04:44.912 009 15861.46 465.34 52604.36 88888.00 2024-01-09 19:04:45.412 009 15861.45 465.35 52604.34 88888.00 2024-01-09 19:04:46.412 009 15861.47 465.36 52604.38 88888.00 2024-01-09 19:04:46.912 009 15861.51 465.40 52604.38 88888.00 2024-01-09 19:04:47.412 009 15861.53 465.40 52604.36 88888.00 2024-01-09 19:04:47.912 009 15861.53 465.37 52604.36 88888.00 2024-01-09 19:04:48.412 009 15861.49 465.39 52604.33 88888.00 2024-01-09 19:04:48.912 009 15861.49 465.39 52604.42 88888.00 2024-01-09 19:04:49.412 009 15861.49 465.37 52604.40 88888.00 2024-01-09 19:04:49.912 009 15861.50 465.36 52604.35 88888.00 2024-01-09 19:04:50.412 009 15861.54 465.34 52604.31 88888.00 2024-01-09 19:04:50.912 009 15861.53 465.33 52604.27 88888.00 2024-01-09 19:04:51.412 009 15861.54 465.31 52604.25 88888.00 2024-01-09 19:04:51.912 009 15861.53 465.31 52604.28 88888.00 2024-01-09 19:04:52.412 009 15861.56 465.34 52604.29 88888.00 2024-01-09 19:04:52.912 009 15861.55 465.34 52604.28 88888.00 2024-01-09 19:04:53.412 009 15861.56 465.34 52604.26 88888.00 2024-01-09 19:04:53.912 009 15861.57 465.34 52604.28 88888.00 2024-01-09 19:04:54.412 009 15861.59 465.34 52604.33 88888.00 2024-01-09 19:04:54.912 009 15861.62 465.29 52604.43 88888.00 2024-01-09 19:04:55.412 009 15861.67 465.32 52604.51 88888.00 2024-01-09 19:04:56.412 009 15861.68 465.34 52604.39 88888.00 2024-01-09 19:04:56.912 009 15861.65 465.32 52604.38 88888.00 2024-01-09 19:04:57.412 009 15861.64 465.32 52604.34 88888.00 2024-01-09 19:04:57.912 009 15861.64 465.32 52604.31 88888.00 2024-01-09 19:04:58.412 009 15861.64 465.34 52604.35 88888.00 2024-01-09 19:04:58.912 009 15861.67 465.33 52604.33 88888.00 2024-01-09 19:04:59.412 009 15861.67 465.32 52604.31 88888.00 2024-01-09 19:04:59.912 009 15861.72 465.35 52604.38 88888.00 2024-01-09 19:05:00.412 009 15861.69 465.33 52604.39 88888.00 2024-01-09 19:05:00.912 009 15861.67 465.32 52604.40 88888.00 2024-01-09 19:05:01.413 009 15861.69 465.35 52604.39 88888.00 2024-01-09 19:05:01.913 009 15861.74 465.33 52604.39 88888.00 2024-01-09 19:05:02.413 009 15861.74 465.41 52604.43 88888.00 2024-01-09 19:05:02.913 009 15861.75 465.41 52604.39 88888.00 2024-01-09 19:05:03.413 009 15861.75 465.39 52604.41 88888.00 2024-01-09 19:05:03.913 009 15861.75 465.42 52604.47 88888.00 2024-01-09 19:05:04.413 009 15861.77 465.42 52604.47 88888.00 2024-01-09 19:05:04.913 009 15861.74 465.43 52604.44 88888.00 2024-01-09 19:05:05.413 009 15861.74 465.46 52604.41 88888.00 2024-01-09 19:05:05.913 009 15861.69 465.45 52604.43 88888.00 2024-01-09 19:05:06.413 009 15861.71 465.46 52604.43 88888.00 2024-01-09 19:05:06.913 009 15861.77 465.44 52604.48 88888.00 2024-01-09 19:05:07.413 009 15861.80 465.46 52604.52 88888.00 2024-01-09 19:05:07.913 009 15861.78 465.48 52604.50 88888.00 2024-01-09 19:05:08.413 009 15861.81 465.51 52604.53 88888.00 2024-01-09 19:05:08.913 009 15861.84 465.51 52604.53 88888.00 2024-01-09 19:05:09.413 009 15861.81 465.52 52604.51 88888.00 2024-01-09 19:05:09.913 009 15861.77 465.51 52604.54 88888.00 2024-01-09 19:05:10.413 009 15861.82 465.52 52604.52 88888.00 2024-01-09 19:05:10.913 009 15861.90 465.55 52604.51 88888.00 2024-01-09 19:05:11.413 009 15861.90 465.53 52604.58 88888.00 2024-01-09 19:05:11.913 009 15861.86 465.55 52604.56 88888.00 2024-01-09 19:05:12.413 009 15861.85 465.58 52604.56 88888.00 2024-01-09 19:05:12.913 009 15861.89 465.55 52604.55 88888.00 2024-01-09 19:05:13.413 009 15861.92 465.55 52604.56 88888.00 2024-01-09 19:05:13.913 009 15861.94 465.54 52604.53 88888.00 2024-01-09 19:05:14.413 009 15861.91 465.55 52604.55 88888.00 2024-01-09 19:05:14.913 009 15861.90 465.58 52604.60 88888.00 2024-01-09 19:05:15.413 009 15861.91 465.62 52604.65 88888.00 2024-01-09 19:05:15.913 009 15861.89 465.65 52604.70 88888.00 2024-01-09 19:05:16.413 009 15861.89 465.67 52604.71 88888.00 2024-01-09 19:05:16.913 009 15861.87 465.66 52604.72 88888.00 2024-01-09 19:05:17.413 009 15861.91 465.66 52604.72 88888.00 2024-01-09 19:05:17.913 009 15861.87 465.67 52604.73 88888.00 2024-01-09 19:05:18.413 009 15861.85 465.67 52604.67 88888.00 2024-01-09 19:05:18.913 009 15861.87 465.69 52604.67 88888.00 2024-01-09 19:05:19.413 009 15861.86 465.70 52604.67 88888.00 2024-01-09 19:05:19.913 009 15861.92 465.68 52604.66 88888.00 2024-01-09 19:05:20.413 009 15861.94 465.67 52604.71 88888.00 2024-01-09 19:05:20.913 009 15861.95 465.68 52604.74 88888.00 2024-01-09 19:05:21.413 009 15861.93 465.67 52604.73 88888.00 2024-01-09 19:05:21.913 009 15861.90 465.67 52604.73 88888.00 2024-01-09 19:05:22.413 009 15861.92 465.67 52604.76 88888.00 2024-01-09 19:05:22.913 009 15861.95 465.66 52604.82 88888.00 2024-01-09 19:05:23.413 009 15861.92 465.69 52604.81 88888.00 2024-01-09 19:05:23.913 009 15861.85 465.70 52604.84 88888.00 2024-01-09 19:05:24.413 009 15861.83 465.69 52604.82 88888.00 2024-01-09 19:05:24.913 009 15861.90 465.69 52604.79 88888.00 2024-01-09 19:05:25.413 009 15861.92 465.72 52604.81 88888.00 2024-01-09 19:05:25.913 009 15861.98 465.76 52604.76 88888.00 2024-01-09 19:05:26.413 009 15861.95 465.81 52604.70 88888.00 2024-01-09 19:05:26.913 009 15861.91 465.84 52604.72 88888.00 2024-01-09 19:05:27.413 009 15861.92 465.80 52604.69 88888.00 2024-01-09 19:05:27.913 009 15861.96 465.80 52604.68 88888.00 2024-01-09 19:05:28.413 009 15861.92 465.83 52604.67 88888.00 2024-01-09 19:05:28.913 009 15861.93 465.86 52604.66 88888.00 2024-01-09 19:05:29.413 009 15861.90 465.88 52604.71 88888.00 2024-01-09 19:05:29.913 009 15861.92 465.88 52604.75 88888.00 2024-01-09 19:05:30.413 009 15861.99 465.86 52604.80 88888.00 2024-01-09 19:05:30.913 009 15861.94 465.84 52604.74 88888.00 2024-01-09 19:05:31.413 009 15861.92 465.87 52604.69 88888.00 2024-01-09 19:05:31.913 009 15861.92 465.91 52604.71 88888.00 2024-01-09 19:05:32.413 009 15861.94 465.91 52604.72 88888.00 2024-01-09 19:05:32.913 009 15861.94 465.95 52604.64 88888.00 2024-01-09 19:05:33.413 009 15861.96 465.97 52604.58 88888.00 2024-01-09 19:05:33.913 009 15861.93 465.97 52604.63 88888.00 2024-01-09 19:05:34.413 009 15861.89 466.00 52604.61 88888.00 2024-01-09 19:05:34.913 009 15861.93 465.98 52604.61 88888.00 2024-01-09 19:05:35.413 009 15861.96 465.97 52604.64 88888.00 2024-01-09 19:05:35.913 009 15861.94 465.96 52604.63 88888.00 2024-01-09 19:05:36.413 009 15861.93 465.98 52604.65 88888.00 2024-01-09 19:05:36.913 009 15861.93 466.01 52604.67 88888.00 2024-01-09 19:05:37.413 009 15861.95 466.04 52604.71 88888.00 2024-01-09 19:05:37.913 009 15861.99 466.03 52604.71 88888.00 2024-01-09 19:05:38.413 009 15862.02 466.05 52604.76 88888.00 2024-01-09 19:05:38.913 009 15862.03 466.04 52604.75 88888.00 2024-01-09 19:05:39.413 009 15861.98 466.03 52604.68 88888.00 2024-01-09 19:05:39.913 009 15861.96 466.04 52604.65 88888.00 2024-01-09 19:05:40.413 009 15861.95 466.05 52604.64 88888.00 2024-01-09 19:05:40.913 009 15861.99 466.10 52604.67 88888.00 2024-01-09 19:05:41.413 009 15861.94 466.15 52604.65 88888.00 2024-01-09 19:05:41.913 009 15861.95 466.14 52604.65 88888.00 2024-01-09 19:05:42.413 009 15862.01 466.18 52604.67 88888.00 2024-01-09 19:05:42.913 009 15862.01 466.21 52604.65 88888.00 2024-01-09 19:05:43.413 009 15862.01 466.21 52604.63 88888.00 2024-01-09 19:05:43.913 009 15861.95 466.22 52604.71 88888.00 2024-01-09 19:05:44.413 009 15861.93 466.20 52604.73 88888.00 2024-01-09 19:05:44.913 009 15861.92 466.18 52604.80 88888.00 2024-01-09 19:05:45.413 009 15861.93 466.22 52604.80 88888.00 2024-01-09 19:05:45.913 009 15861.91 466.20 52604.74 88888.00 2024-01-09 19:05:46.413 009 15861.91 466.18 52604.69 88888.00 2024-01-09 19:05:46.913 009 15861.92 466.18 52604.69 88888.00 2024-01-09 19:05:47.413 009 15861.89 466.21 52604.65 88888.00 2024-01-09 19:05:47.913 009 15861.89 466.22 52604.67 88888.00 2024-01-09 19:05:48.413 009 15861.91 466.22 52604.72 88888.00 2024-01-09 19:05:48.913 009 15861.92 466.20 52604.72 88888.00 2024-01-09 19:05:49.413 009 15861.87 466.19 52604.70 88888.00 2024-01-09 19:05:49.913 009 15861.85 466.19 52604.70 88888.00 2024-01-09 19:05:50.413 009 15861.89 466.21 52604.73 88888.00 2024-01-09 19:05:50.913 009 15861.90 466.26 52604.74 88888.00 2024-01-09 19:05:51.413 009 15861.90 466.22 52604.80 88888.00 2024-01-09 19:05:51.913 009 15861.90 466.22 52604.83 88888.00 2024-01-09 19:05:52.413 009 15861.91 466.23 52604.85 88888.00 2024-01-09 19:05:52.913 009 15861.89 466.27 52604.86 88888.00 2024-01-09 19:05:53.413 009 15861.94 466.28 52604.82 88888.00 2024-01-09 19:05:53.913 009 15861.95 466.26 52604.81 88888.00 2024-01-09 19:05:54.413 009 15861.96 466.21 52604.80 88888.00 2024-01-09 19:05:54.913 009 15861.96 466.22 52604.72 88888.00 2024-01-09 19:05:55.413 009 15862.00 466.27 52604.71 88888.00 2024-01-09 19:05:55.913 009 15862.00 466.31 52604.74 88888.00 2024-01-09 19:05:56.413 009 15862.00 466.33 52604.74 88888.00 2024-01-09 19:05:56.913 009 15861.98 466.32 52604.78 88888.00 2024-01-09 19:05:57.913 009 15862.02 466.35 52604.87 88888.00 2024-01-09 19:05:58.413 009 15862.05 466.31 52604.87 88888.00 2024-01-09 19:05:58.913 009 15862.12 466.35 52604.86 88888.00 2024-01-09 19:05:59.413 009 15862.11 466.39 52604.87 88888.00 2024-01-09 19:05:59.913 009 15862.09 466.44 52604.83 88888.00 2024-01-09 19:06:00.413 009 15862.10 466.40 52604.84 88888.00 2024-01-09 19:06:00.913 009 15862.08 466.37 52604.76 88888.00 2024-01-09 19:06:01.413 009 15862.10 466.39 52604.74 88888.00 2024-01-09 19:06:01.913 009 15862.10 466.38 52604.75 88888.00 2024-01-09 19:06:02.413 009 15862.12 466.35 52604.79 88888.00 2024-01-09 19:06:02.913 009 15862.13 466.36 52604.78 88888.00 2024-01-09 19:06:03.413 009 15862.14 466.41 52604.76 88888.00 2024-01-09 19:06:03.913 009 15862.16 466.44 52604.78 88888.00 2024-01-09 19:06:04.413 009 15862.14 466.46 52604.78 88888.00 2024-01-09 19:06:04.913 009 15862.10 466.47 52604.80 88888.00 2024-01-09 19:06:05.413 009 15862.11 466.49 52604.84 88888.00 2024-01-09 19:06:05.913 009 15862.08 466.50 52604.87 88888.00 2024-01-09 19:06:06.413 009 15862.09 466.55 52604.84 88888.00 2024-01-09 19:06:06.913 009 15862.11 466.49 52604.85 88888.00 2024-01-09 19:06:07.413 009 15862.14 466.47 52604.86 88888.00 2024-01-09 19:06:07.913 009 15862.17 466.41 52604.84 88888.00 2024-01-09 19:06:08.413 009 15862.14 466.44 52604.87 88888.00 2024-01-09 19:06:08.913 009 15862.14 466.47 52604.85 88888.00 2024-01-09 19:06:09.413 009 15862.13 466.47 52604.87 88888.00 2024-01-09 19:06:09.913 009 15862.09 466.49 52604.83 88888.00 2024-01-09 19:06:10.413 009 15862.07 466.50 52604.88 88888.00 2024-01-09 19:06:10.913 009 15862.05 466.49 52604.86 88888.00 2024-01-09 19:06:11.413 009 15862.09 466.50 52604.84 88888.00 2024-01-09 19:06:11.913 009 15862.16 466.49 52604.86 88888.00 2024-01-09 19:06:12.413 009 15862.19 466.48 52604.91 88888.00 2024-01-09 19:06:12.913 009 15862.19 466.49 52604.90 88888.00 2024-01-09 19:06:13.413 009 15862.19 466.52 52604.94 88888.00 2024-01-09 19:06:13.913 009 15862.18 466.49 52604.89 88888.00 2024-01-09 19:06:14.413 009 15862.18 466.47 52604.88 88888.00 2024-01-09 19:06:14.913 009 15862.21 466.49 52604.89 88888.00 2024-01-09 19:06:15.413 009 15862.26 466.50 52604.89 88888.00 2024-01-09 19:06:15.913 009 15862.25 466.49 52604.88 88888.00 2024-01-09 19:06:16.413 009 15862.28 466.48 52604.87 88888.00 2024-01-09 19:06:16.913 009 15862.23 466.48 52604.87 88888.00 2024-01-09 19:06:17.413 009 15862.25 466.52 52604.87 88888.00 2024-01-09 19:06:17.913 009 15862.25 466.53 52604.86 88888.00 2024-01-09 19:06:18.413 009 15862.25 466.52 52604.89 88888.00 2024-01-09 19:06:18.913 009 15862.22 466.50 52604.90 88888.00 2024-01-09 19:06:19.413 009 15862.25 466.47 52604.94 88888.00 2024-01-09 19:06:19.913 009 15862.30 466.45 52605.06 88888.00 2024-01-09 19:06:20.413 009 15862.32 466.45 52605.05 88888.00 2024-01-09 19:06:20.913 009 15862.36 466.45 52605.02 88888.00 2024-01-09 19:06:21.413 009 15862.37 466.47 52605.00 88888.00 2024-01-09 19:06:21.913 009 15862.35 466.47 52604.99 88888.00 2024-01-09 19:06:22.413 009 15862.35 466.46 52604.99 88888.00 2024-01-09 19:06:22.913 009 15862.38 466.45 52604.93 88888.00 2024-01-09 19:06:23.413 009 15862.41 466.45 52604.94 88888.00 2024-01-09 19:06:23.913 009 15862.37 466.47 52604.96 88888.00 2024-01-09 19:06:24.413 009 15862.39 466.47 52604.92 88888.00 2024-01-09 19:06:24.913 009 15862.38 466.45 52604.95 88888.00 2024-01-09 19:06:25.413 009 15862.37 466.46 52604.99 88888.00 2024-01-09 19:06:25.913 009 15862.36 466.48 52604.94 88888.00 2024-01-09 19:06:26.413 009 15862.44 466.49 52604.93 88888.00 2024-01-09 19:06:26.913 009 15862.45 466.49 52604.93 88888.00 2024-01-09 19:06:27.413 009 15862.39 466.49 52604.96 88888.00 2024-01-09 19:06:27.913 009 15862.40 466.47 52604.96 88888.00 2024-01-09 19:06:28.413 009 15862.40 466.46 52604.95 88888.00 2024-01-09 19:06:28.913 009 15862.36 466.46 52604.99 88888.00 2024-01-09 19:06:29.413 009 15862.32 466.47 52604.99 88888.00 2024-01-09 19:06:29.913 009 15862.34 466.47 52604.94 88888.00 2024-01-09 19:06:30.413 009 15862.38 466.46 52604.93 88888.00 2024-01-09 19:06:30.913 009 15862.38 466.48 52604.93 88888.00 2024-01-09 19:06:31.413 009 15862.36 466.49 52604.93 88888.00 2024-01-09 19:06:31.913 009 15862.36 466.48 52604.95 88888.00 2024-01-09 19:06:32.413 009 15862.36 466.47 52605.01 88888.00 2024-01-09 19:06:32.913 009 15862.32 466.47 52604.99 88888.00 2024-01-09 19:06:33.413 009 15862.31 466.45 52604.94 88888.00 2024-01-09 19:06:33.913 009 15862.37 466.43 52605.01 88888.00 2024-01-09 19:06:34.413 009 15862.37 466.45 52605.02 88888.00 2024-01-09 19:06:34.913 009 15862.32 466.44 52605.03 88888.00 2024-01-09 19:06:35.913 009 15862.37 466.47 52605.05 88888.00 2024-01-09 19:06:36.413 009 15862.37 466.47 52605.02 88888.00 2024-01-09 19:06:36.913 009 15862.40 466.44 52604.95 88888.00 2024-01-09 19:06:37.413 009 15862.39 466.40 52604.94 88888.00 2024-01-09 19:06:37.913 009 15862.34 466.38 52604.91 88888.00 2024-01-09 19:06:38.413 009 15862.29 466.40 52604.92 88888.00 2024-01-09 19:06:38.913 009 15862.29 466.46 52604.95 88888.00 2024-01-09 19:06:39.413 009 15862.30 466.48 52605.01 88888.00 2024-01-09 19:06:39.913 009 15862.25 466.49 52605.04 88888.00 2024-01-09 19:06:40.413 009 15862.26 466.47 52605.04 88888.00 2024-01-09 19:06:40.913 009 15862.25 466.46 52605.06 88888.00 2024-01-09 19:06:41.413 009 15862.23 466.48 52605.11 88888.00 2024-01-09 19:06:41.913 009 15862.20 466.53 52605.07 88888.00 2024-01-09 19:06:42.413 009 15862.21 466.55 52605.04 88888.00 2024-01-09 19:06:42.913 009 15862.22 466.54 52605.04 88888.00 2024-01-09 19:06:43.413 009 15862.25 466.55 52605.07 88888.00 2024-01-09 19:06:43.913 009 15862.22 466.63 52605.10 88888.00 2024-01-09 19:06:44.413 009 15862.20 466.63 52605.08 88888.00 2024-01-09 19:06:44.913 009 15862.18 466.62 52605.06 88888.00 2024-01-09 19:06:45.913 009 15862.14 466.60 52605.08 88888.00 2024-01-09 19:06:46.413 009 15862.18 466.60 52605.05 88888.00 2024-01-09 19:06:46.913 009 15862.19 466.61 52605.07 88888.00 2024-01-09 19:06:47.413 009 15862.18 466.65 52605.11 88888.00 2024-01-09 19:06:47.913 009 15862.14 466.67 52605.15 88888.00 2024-01-09 19:06:48.413 009 15862.13 466.65 52605.19 88888.00 2024-01-09 19:06:48.913 009 15862.12 466.66 52605.20 88888.00 2024-01-09 19:06:49.413 009 15862.16 466.70 52605.17 88888.00 2024-01-09 19:06:49.913 009 15862.18 466.71 52605.15 88888.00 2024-01-09 19:06:50.413 009 15862.16 466.69 52605.17 88888.00 2024-01-09 19:06:50.913 009 15862.21 466.71 52605.17 88888.00 2024-01-09 19:06:51.413 009 15862.19 466.70 52605.11 88888.00 2024-01-09 19:06:51.913 009 15862.16 466.70 52605.15 88888.00 2024-01-09 19:06:52.413 009 15862.17 466.69 52605.13 88888.00 2024-01-09 19:06:52.913 009 15862.19 466.67 52605.13 88888.00 2024-01-09 19:06:53.413 009 15862.18 466.66 52605.12 88888.00 2024-01-09 19:06:53.913 009 15862.18 466.67 52605.16 88888.00 2024-01-09 19:06:54.413 009 15862.14 466.69 52605.15 88888.00 2024-01-09 19:06:54.913 009 15862.16 466.69 52605.17 88888.00 2024-01-09 19:06:55.413 009 15862.11 466.65 52605.15 88888.00 2024-01-09 19:06:55.913 009 15862.17 466.70 52605.17 88888.00 2024-01-09 19:06:56.413 009 15862.13 466.72 52605.19 88888.00 2024-01-09 19:06:56.913 009 15862.08 466.69 52605.15 88888.00 2024-01-09 19:06:57.413 009 15862.10 466.63 52605.15 88888.00 2024-01-09 19:06:57.913 009 15862.13 466.61 52605.12 88888.00 2024-01-09 19:06:58.413 009 15862.11 466.66 52605.08 88888.00 2024-01-09 19:06:58.913 009 15862.10 466.65 52605.11 88888.00 2024-01-09 19:06:59.413 009 15862.07 466.61 52605.14 88888.00 2024-01-09 19:06:59.913 009 15862.09 466.63 52605.11 88888.00 2024-01-09 19:07:00.413 009 15862.08 466.61 52605.10 88888.00 2024-01-09 19:07:00.913 009 15862.07 466.61 52605.12 88888.00 2024-01-09 19:07:01.413 009 15862.07 466.60 52605.12 88888.00 2024-01-09 19:07:01.913 009 15862.05 466.62 52605.11 88888.00 2024-01-09 19:07:02.413 009 15862.02 466.62 52605.14 88888.00 2024-01-09 19:07:02.913 009 15862.01 466.61 52605.13 88888.00 2024-01-09 19:07:03.413 009 15862.03 466.58 52605.13 88888.00 2024-01-09 19:07:03.913 009 15862.03 466.57 52605.19 88888.00 2024-01-09 19:07:04.413 009 15862.02 466.57 52605.16 88888.00 2024-01-09 19:07:04.913 009 15862.07 466.60 52605.17 88888.00 2024-01-09 19:07:05.413 009 15862.01 466.56 52605.15 88888.00 2024-01-09 19:07:05.913 009 15862.02 466.53 52605.10 88888.00 2024-01-09 19:07:06.413 009 15862.02 466.53 52605.09 88888.00 2024-01-09 19:07:06.913 009 15862.02 466.53 52605.15 88888.00 2024-01-09 19:07:07.413 009 15862.04 466.50 52605.14 88888.00 2024-01-09 19:07:07.913 009 15862.09 466.49 52605.15 88888.00 2024-01-09 19:07:08.413 009 15862.11 466.49 52605.19 88888.00 2024-01-09 19:07:09.413 009 15862.14 466.50 52605.27 88888.00 2024-01-09 19:07:09.913 009 15862.16 466.55 52605.24 88888.00 2024-01-09 19:07:10.413 009 15862.12 466.54 52605.24 88888.00 2024-01-09 19:07:10.913 009 15862.09 466.56 52605.24 88888.00 2024-01-09 19:07:11.413 009 15862.10 466.57 52605.22 88888.00 2024-01-09 19:07:11.913 009 15862.09 466.52 52605.23 88888.00 2024-01-09 19:07:12.413 009 15862.08 466.49 52605.22 88888.00 2024-01-09 19:07:12.913 009 15862.10 466.52 52605.16 88888.00 2024-01-09 19:07:13.413 009 15862.09 466.50 52605.19 88888.00 2024-01-09 19:07:13.913 009 15862.13 466.49 52605.23 88888.00 2024-01-09 19:07:14.413 009 15862.13 466.41 52605.30 88888.00 2024-01-09 19:07:14.913 009 15862.16 466.40 52605.24 88888.00 2024-01-09 19:07:15.413 009 15862.12 466.40 52605.23 88888.00 2024-01-09 19:07:15.913 009 15862.09 466.46 52605.19 88888.00 2024-01-09 19:07:16.413 009 15862.11 466.46 52605.15 88888.00 2024-01-09 19:07:16.913 009 15862.05 466.49 52605.16 88888.00 2024-01-09 19:07:17.413 009 15862.03 466.49 52605.17 88888.00 2024-01-09 19:07:17.913 009 15862.09 466.47 52605.25 88888.00 2024-01-09 19:07:18.413 009 15862.12 466.46 52605.33 88888.00 2024-01-09 19:07:19.413 009 15862.10 466.47 52605.33 88888.00 2024-01-09 19:07:19.913 009 15862.07 466.46 52605.24 88888.00 2024-01-09 19:07:20.413 009 15862.07 466.47 52605.23 88888.00 2024-01-09 19:07:20.913 009 15862.04 466.52 52605.23 88888.00 2024-01-09 19:07:21.413 009 15862.04 466.52 52605.22 88888.00 2024-01-09 19:07:21.913 009 15862.04 466.53 52605.28 88888.00 2024-01-09 19:07:22.413 009 15862.05 466.55 52605.29 88888.00 2024-01-09 19:07:22.913 009 15862.00 466.52 52605.30 88888.00 2024-01-09 19:07:23.413 009 15862.01 466.50 52605.30 88888.00 2024-01-09 19:07:23.913 009 15862.05 466.50 52605.33 88888.00 2024-01-09 19:07:24.413 009 15862.07 466.50 52605.28 88888.00 2024-01-09 19:07:24.913 009 15862.00 466.56 52605.25 88888.00 2024-01-09 19:07:25.413 009 15861.96 466.55 52605.27 88888.00 2024-01-09 19:07:25.913 009 15862.01 466.57 52605.26 88888.00 2024-01-09 19:07:26.413 009 15862.01 466.61 52605.24 88888.00 2024-01-09 19:07:26.913 009 15862.01 466.58 52605.24 88888.00 2024-01-09 19:07:27.413 009 15862.02 466.57 52605.27 88888.00 2024-01-09 19:07:27.913 009 15862.03 466.58 52605.25 88888.00 2024-01-09 19:07:28.413 009 15861.99 466.56 52605.25 88888.00 2024-01-09 19:07:28.913 009 15861.99 466.62 52605.27 88888.00 2024-01-09 19:07:29.413 009 15861.98 466.69 52605.31 88888.00 2024-01-09 19:07:29.913 009 15861.91 466.71 52605.30 88888.00 2024-01-09 19:07:30.413 009 15861.90 466.72 52605.34 88888.00 2024-01-09 19:07:30.913 009 15861.95 466.72 52605.36 88888.00 2024-01-09 19:07:31.413 009 15861.92 466.71 52605.36 88888.00 2024-01-09 19:07:31.913 009 15861.93 466.75 52605.33 88888.00 2024-01-09 19:07:32.413 009 15861.96 466.75 52605.31 88888.00 2024-01-09 19:07:32.913 009 15861.95 466.74 52605.32 88888.00 2024-01-09 19:07:33.413 009 15861.93 466.72 52605.37 88888.00 2024-01-09 19:07:33.913 009 15861.98 466.72 52605.33 88888.00 2024-01-09 19:07:34.413 009 15861.94 466.75 52605.30 88888.00 2024-01-09 19:07:34.913 009 15861.90 466.73 52605.32 88888.00 2024-01-09 19:07:35.413 009 15861.94 466.72 52605.36 88888.00 2024-01-09 19:07:35.913 009 15861.96 466.75 52605.31 88888.00 2024-01-09 19:07:36.413 009 15861.92 466.76 52605.30 88888.00 2024-01-09 19:07:36.913 009 15861.94 466.78 52605.35 88888.00 2024-01-09 19:07:37.413 009 15861.90 466.81 52605.42 88888.00 2024-01-09 19:07:37.913 009 15861.83 466.84 52605.44 88888.00 2024-01-09 19:07:38.413 009 15861.85 466.84 52605.39 88888.00 2024-01-09 19:07:38.913 009 15861.82 466.84 52605.34 88888.00 2024-01-09 19:07:39.413 009 15861.83 466.86 52605.34 88888.00 2024-01-09 19:07:39.913 009 15861.78 466.81 52605.33 88888.00 2024-01-09 19:07:40.413 009 15861.78 466.86 52605.29 88888.00 2024-01-09 19:07:40.913 009 15861.78 466.83 52605.25 88888.00 2024-01-09 19:07:41.413 009 15861.75 466.79 52605.21 88888.00 2024-01-09 19:07:41.913 009 15861.76 466.74 52605.25 88888.00 2024-01-09 19:07:42.413 009 15861.71 466.73 52605.27 88888.00 2024-01-09 19:07:42.913 009 15861.67 466.70 52605.27 88888.00 2024-01-09 19:07:43.413 009 15861.68 466.72 52605.29 88888.00 2024-01-09 19:07:43.913 009 15861.71 466.72 52605.31 88888.00 2024-01-09 19:07:44.413 009 15861.67 466.72 52605.34 88888.00 2024-01-09 19:07:44.913 009 15861.65 466.74 52605.34 88888.00 2024-01-09 19:07:45.413 009 15861.65 466.75 52605.37 88888.00 2024-01-09 19:07:45.913 009 15861.59 466.79 52605.31 88888.00 2024-01-09 19:07:46.413 009 15861.55 466.78 52605.31 88888.00 2024-01-09 19:07:46.913 009 15861.55 466.73 52605.29 88888.00 2024-01-09 19:07:47.413 009 15861.56 466.71 52605.28 88888.00 2024-01-09 19:07:47.913 009 15861.50 466.74 52605.27 88888.00 2024-01-09 19:07:48.413 009 15861.50 466.74 52605.22 88888.00 2024-01-09 19:07:48.913 009 15861.50 466.74 52605.22 88888.00 2024-01-09 19:07:49.413 009 15861.46 466.74 52605.21 88888.00 2024-01-09 19:07:49.913 009 15861.44 466.74 52605.14 88888.00 2024-01-09 19:07:50.413 009 15861.47 466.73 52605.15 88888.00 2024-01-09 19:07:50.913 009 15861.44 466.74 52605.21 88888.00 2024-01-09 19:07:51.413 009 15861.44 466.75 52605.22 88888.00 2024-01-09 19:07:51.913 009 15861.47 466.78 52605.25 88888.00 2024-01-09 19:07:52.413 009 15861.47 466.76 52605.23 88888.00 2024-01-09 19:07:52.913 009 15861.50 466.81 52605.21 88888.00 2024-01-09 19:07:53.413 009 15861.48 466.76 52605.19 88888.00 2024-01-09 19:07:53.913 009 15861.47 466.75 52605.17 88888.00 2024-01-09 19:07:54.413 009 15861.48 466.75 52605.14 88888.00 2024-01-09 19:07:54.913 009 15861.46 466.75 52605.14 88888.00 2024-01-09 19:07:55.413 009 15861.47 466.76 52605.11 88888.00 2024-01-09 19:07:55.913 009 15861.50 466.75 52605.09 88888.00 2024-01-09 19:07:56.413 009 15861.45 466.73 52605.10 88888.00 2024-01-09 19:07:56.913 009 15861.44 466.78 52605.09 88888.00 2024-01-09 19:07:57.413 009 15861.41 466.75 52605.12 88888.00 2024-01-09 19:07:57.913 009 15861.44 466.78 52605.14 88888.00 2024-01-09 19:07:58.413 009 15861.42 466.78 52605.20 88888.00 2024-01-09 19:07:58.913 009 15861.40 466.80 52605.24 88888.00 2024-01-09 19:07:59.413 009 15861.33 466.81 52605.24 88888.00 2024-01-09 19:07:59.913 009 15861.31 466.81 52605.25 88888.00 2024-01-09 19:08:00.413 009 15861.30 466.83 52605.24 88888.00 2024-01-09 19:08:00.913 009 15861.29 466.82 52605.21 88888.00 2024-01-09 19:08:01.413 009 15861.32 466.79 52605.20 88888.00 2024-01-09 19:08:01.913 009 15861.36 466.79 52605.25 88888.00 2024-01-09 19:08:02.413 009 15861.32 466.80 52605.21 88888.00 2024-01-09 19:08:02.913 009 15861.23 466.82 52605.14 88888.00 2024-01-09 19:08:03.413 009 15861.22 466.80 52605.13 88888.00 2024-01-09 19:08:03.913 009 15861.23 466.76 52605.11 88888.00 2024-01-09 19:08:04.413 009 15861.22 466.74 52605.12 88888.00 2024-01-09 19:08:04.913 009 15861.24 466.73 52605.17 88888.00 2024-01-09 19:08:05.413 009 15861.24 466.71 52605.19 88888.00 2024-01-09 19:08:05.913 009 15861.24 466.70 52605.16 88888.00 2024-01-09 19:08:06.413 009 15861.22 466.69 52605.17 88888.00 2024-01-09 19:08:06.913 009 15861.20 466.63 52605.21 88888.00 2024-01-09 19:08:07.413 009 15861.20 466.61 52605.14 88888.00 2024-01-09 19:08:07.913 009 15861.18 466.61 52605.23 88888.00 2024-01-09 19:08:08.413 009 15861.11 466.57 52605.26 88888.00 2024-01-09 19:08:08.913 009 15861.04 466.56 52605.21 88888.00 2024-01-09 19:08:09.413 009 15861.02 466.54 52605.12 88888.00 2024-01-09 19:08:09.913 009 15861.02 466.52 52605.12 88888.00 2024-01-09 19:08:10.413 009 15860.98 466.49 52605.07 88888.00 2024-01-09 19:08:10.913 009 15861.01 466.46 52605.06 88888.00 2024-01-09 19:08:11.413 009 15861.01 466.43 52605.05 88888.00 2024-01-09 19:08:11.913 009 15861.04 466.41 52605.04 88888.00 2024-01-09 19:08:12.413 009 15861.05 466.40 52605.07 88888.00 2024-01-09 19:08:12.913 009 15861.08 466.45 52605.11 88888.00 2024-01-09 19:08:13.413 009 15861.05 466.44 52605.13 88888.00 2024-01-09 19:08:13.913 009 15861.04 466.43 52605.10 88888.00 2024-01-09 19:08:14.413 009 15861.08 466.38 52605.07 88888.00 2024-01-09 19:08:14.913 009 15861.03 466.32 52605.05 88888.00 2024-01-09 19:08:15.413 009 15861.02 466.31 52605.07 88888.00 2024-01-09 19:08:15.913 009 15860.98 466.29 52605.11 88888.00 2024-01-09 19:08:16.413 009 15860.95 466.30 52605.05 88888.00 2024-01-09 19:08:16.913 009 15861.00 466.32 52604.94 88888.00 2024-01-09 19:08:17.413 009 15860.96 466.31 52604.97 88888.00 2024-01-09 19:08:17.913 009 15860.96 466.33 52605.00 88888.00 2024-01-09 19:08:18.413 009 15860.99 466.33 52605.04 88888.00 2024-01-09 19:08:18.913 009 15860.96 466.35 52605.05 88888.00 2024-01-09 19:08:19.413 009 15860.92 466.37 52605.04 88888.00 2024-01-09 19:08:19.913 009 15860.96 466.37 52605.09 88888.00 2024-01-09 19:08:21.413 009 15860.94 466.36 52605.07 88888.00 2024-01-09 19:08:21.913 009 15860.94 466.39 52605.06 88888.00 2024-01-09 19:08:22.413 009 15860.93 466.40 52605.06 88888.00 2024-01-09 19:08:22.913 009 15860.91 466.41 52605.09 88888.00 2024-01-09 19:08:23.413 009 15860.91 466.41 52605.15 88888.00 2024-01-09 19:08:23.913 009 15860.89 466.44 52605.10 88888.00 2024-01-09 19:08:24.413 009 15860.83 466.46 52605.04 88888.00 2024-01-09 19:08:24.913 009 15860.83 466.46 52605.04 88888.00 2024-01-09 19:08:25.413 009 15860.84 466.48 52605.06 88888.00 2024-01-09 19:08:25.913 009 15860.83 466.55 52605.04 88888.00 2024-01-09 19:08:26.413 009 15860.81 466.60 52605.07 88888.00 2024-01-09 19:08:26.913 009 15860.81 466.61 52605.15 88888.00 2024-01-09 19:08:27.413 009 15860.84 466.56 52605.24 88888.00 2024-01-09 19:08:27.913 009 15860.76 466.56 52605.22 88888.00 2024-01-09 19:08:28.413 009 15860.76 466.62 52605.25 88888.00 2024-01-09 19:08:28.913 009 15860.75 466.65 52605.23 88888.00 2024-01-09 19:08:29.413 009 15860.73 466.67 52605.21 88888.00 2024-01-09 19:08:29.913 009 15860.65 466.74 52605.21 88888.00 2024-01-09 19:08:30.413 009 15860.69 466.81 52605.24 88888.00 2024-01-09 19:08:30.913 009 15860.73 466.78 52605.21 88888.00 2024-01-09 19:08:31.413 009 15860.72 466.80 52605.24 88888.00 2024-01-09 19:08:31.913 009 15860.74 466.82 52605.26 88888.00 2024-01-09 19:08:32.413 009 15860.68 466.84 52605.22 88888.00 2024-01-09 19:08:32.913 009 15860.66 466.82 52605.22 88888.00 2024-01-09 19:08:33.413 009 15860.68 466.81 52605.24 88888.00 2024-01-09 19:08:33.913 009 15860.64 466.79 52605.23 88888.00 2024-01-09 19:08:34.413 009 15860.65 466.83 52605.26 88888.00 2024-01-09 19:08:34.913 009 15860.69 466.95 52605.24 88888.00 2024-01-09 19:08:35.413 009 15860.73 466.99 52605.28 88888.00 2024-01-09 19:08:35.913 009 15860.74 466.97 52605.30 88888.00 2024-01-09 19:08:36.413 009 15860.71 466.95 52605.28 88888.00 2024-01-09 19:08:36.913 009 15860.67 466.99 52605.24 88888.00 2024-01-09 19:08:37.413 009 15860.63 467.01 52605.31 88888.00 2024-01-09 19:08:37.913 009 15860.63 467.04 52605.29 88888.00 2024-01-09 19:08:38.413 009 15860.68 467.06 52605.30 88888.00 2024-01-09 19:08:38.913 009 15860.64 467.05 52605.31 88888.00 2024-01-09 19:08:39.413 009 15860.58 467.06 52605.31 88888.00 2024-01-09 19:08:39.913 009 15860.63 467.05 52605.31 88888.00 2024-01-09 19:08:40.413 009 15860.60 467.04 52605.29 88888.00 2024-01-09 19:08:40.913 009 15860.59 467.05 52605.27 88888.00 2024-01-09 19:08:41.413 009 15860.56 467.05 52605.29 88888.00 2024-01-09 19:08:41.913 009 15860.60 467.06 52605.31 88888.00 2024-01-09 19:08:42.413 009 15860.60 467.09 52605.28 88888.00 2024-01-09 19:08:42.913 009 15860.53 467.13 52605.26 88888.00 2024-01-09 19:08:43.413 009 15860.54 467.14 52605.26 88888.00 2024-01-09 19:08:43.913 009 15860.53 467.15 52605.29 88888.00 2024-01-09 19:08:44.413 009 15860.53 467.15 52605.29 88888.00 2024-01-09 19:08:44.913 009 15860.48 467.18 52605.27 88888.00 2024-01-09 19:08:45.413 009 15860.44 467.19 52605.27 88888.00 2024-01-09 19:08:45.913 009 15860.48 467.19 52605.29 88888.00 2024-01-09 19:08:46.413 009 15860.50 467.22 52605.26 88888.00 2024-01-09 19:08:46.913 009 15860.47 467.25 52605.27 88888.00 2024-01-09 19:08:47.413 009 15860.49 467.24 52605.31 88888.00 2024-01-09 19:08:47.913 009 15860.42 467.23 52605.33 88888.00 2024-01-09 19:08:48.413 009 15860.40 467.26 52605.35 88888.00 2024-01-09 19:08:48.913 009 15860.42 467.30 52605.40 88888.00 2024-01-09 19:08:49.413 009 15860.37 467.30 52605.36 88888.00 2024-01-09 19:08:49.913 009 15860.38 467.34 52605.37 88888.00 2024-01-09 19:08:50.913 009 15860.37 467.35 52605.37 88888.00 2024-01-09 19:08:51.413 009 15860.35 467.35 52605.41 88888.00 2024-01-09 19:08:51.913 009 15860.29 467.36 52605.36 88888.00 2024-01-09 19:08:52.413 009 15860.24 467.34 52605.33 88888.00 2024-01-09 19:08:52.913 009 15860.29 467.35 52605.30 88888.00 2024-01-09 19:08:53.413 009 15860.24 467.33 52605.31 88888.00 2024-01-09 19:08:53.913 009 15860.21 467.36 52605.28 88888.00 2024-01-09 19:08:54.413 009 15860.20 467.36 52605.26 88888.00 2024-01-09 19:08:54.913 009 15860.14 467.38 52605.24 88888.00 2024-01-09 19:08:55.413 009 15860.11 467.38 52605.23 88888.00 2024-01-09 19:08:55.913 009 15860.08 467.38 52605.32 88888.00 2024-01-09 19:08:56.413 009 15860.11 467.38 52605.32 88888.00 2024-01-09 19:08:56.913 009 15860.08 467.34 52605.29 88888.00 2024-01-09 19:08:57.413 009 15860.04 467.33 52605.28 88888.00 2024-01-09 19:08:57.913 009 15860.05 467.34 52605.30 88888.00 2024-01-09 19:08:58.413 009 15860.08 467.36 52605.33 88888.00 2024-01-09 19:08:58.913 009 15860.08 467.36 52605.26 88888.00 2024-01-09 19:08:59.413 009 15860.02 467.33 52605.20 88888.00 2024-01-09 19:08:59.913 009 15860.02 467.38 52605.16 88888.00 2024-01-09 19:09:00.413 009 15860.02 467.41 52605.21 88888.00 2024-01-09 19:09:00.913 009 15860.02 467.44 52605.24 88888.00 2024-01-09 19:09:01.413 009 15860.02 467.47 52605.22 88888.00 2024-01-09 19:09:01.913 009 15860.03 467.47 52605.25 88888.00 2024-01-09 19:09:02.413 009 15860.03 467.49 52605.26 88888.00 2024-01-09 19:09:02.913 009 15860.06 467.49 52605.31 88888.00 2024-01-09 19:09:03.413 009 15860.03 467.48 52605.27 88888.00 2024-01-09 19:09:03.913 009 15860.02 467.50 52605.33 88888.00 2024-01-09 19:09:04.413 009 15860.06 467.50 52605.36 88888.00 2024-01-09 19:09:04.913 009 15860.04 467.53 52605.30 88888.00 2024-01-09 19:09:05.413 009 15860.03 467.56 52605.30 88888.00 2024-01-09 19:09:05.913 009 15860.04 467.58 52605.32 88888.00 2024-01-09 19:09:06.413 009 15860.05 467.58 52605.34 88888.00 2024-01-09 19:09:06.913 009 15859.97 467.62 52605.34 88888.00 2024-01-09 19:09:07.413 009 15859.97 467.66 52605.35 88888.00 2024-01-09 19:09:07.913 009 15860.01 467.62 52605.36 88888.00 2024-01-09 19:09:08.413 009 15860.01 467.65 52605.37 88888.00 2024-01-09 19:09:08.913 009 15859.99 467.66 52605.36 88888.00 2024-01-09 19:09:09.413 009 15860.02 467.67 52605.35 88888.00 2024-01-09 19:09:09.913 009 15860.08 467.70 52605.41 88888.00 2024-01-09 19:09:10.413 009 15860.08 467.69 52605.44 88888.00 2024-01-09 19:09:10.913 009 15860.06 467.71 52605.43 88888.00 2024-01-09 19:09:11.413 009 15860.05 467.69 52605.46 88888.00 2024-01-09 19:09:11.913 009 15859.99 467.69 52605.49 88888.00 2024-01-09 19:09:12.413 009 15859.96 467.73 52605.50 88888.00 2024-01-09 19:09:12.913 009 15860.01 467.74 52605.48 88888.00 2024-01-09 19:09:13.413 009 15859.95 467.70 52605.44 88888.00 2024-01-09 19:09:13.913 009 15859.93 467.74 52605.43 88888.00 2024-01-09 19:09:14.413 009 15859.94 467.75 52605.43 88888.00 2024-01-09 19:09:14.913 009 15859.93 467.74 52605.43 88888.00 2024-01-09 19:09:15.413 009 15859.94 467.73 52605.49 88888.00 2024-01-09 19:09:15.913 009 15860.00 467.75 52605.50 88888.00 2024-01-09 19:09:16.413 009 15859.97 467.76 52605.53 88888.00 2024-01-09 19:09:16.913 009 15859.94 467.76 52605.54 88888.00 2024-01-09 19:09:17.413 009 15859.96 467.77 52605.49 88888.00 2024-01-09 19:09:17.913 009 15859.95 467.76 52605.49 88888.00 2024-01-09 19:09:18.413 009 15859.95 467.76 52605.48 88888.00 2024-01-09 19:09:18.913 009 15859.95 467.74 52605.47 88888.00 2024-01-09 19:09:19.413 009 15859.94 467.74 52605.48 88888.00 2024-01-09 19:09:19.913 009 15859.91 467.77 52605.52 88888.00 2024-01-09 19:09:20.413 009 15859.92 467.77 52605.50 88888.00 2024-01-09 19:09:20.913 009 15859.85 467.77 52605.51 88888.00 2024-01-09 19:09:21.413 009 15859.81 467.74 52605.49 88888.00 2024-01-09 19:09:21.913 009 15859.79 467.78 52605.50 88888.00 2024-01-09 19:09:22.413 009 15859.83 467.84 52605.52 88888.00 2024-01-09 19:09:22.913 009 15859.83 467.85 52605.53 88888.00 2024-01-09 19:09:23.413 009 15859.78 467.83 52605.55 88888.00 2024-01-09 19:09:23.913 009 15859.77 467.85 52605.62 88888.00 2024-01-09 19:09:24.413 009 15859.74 467.87 52605.65 88888.00 2024-01-09 19:09:24.913 009 15859.73 467.88 52605.65 88888.00 2024-01-09 19:09:25.413 009 15859.74 467.88 52605.74 88888.00 2024-01-09 19:09:25.913 009 15859.74 467.91 52605.74 88888.00 2024-01-09 19:09:26.413 009 15859.66 467.92 52605.66 88888.00 2024-01-09 19:09:26.913 009 15859.65 467.93 52605.63 88888.00 2024-01-09 19:09:27.413 009 15859.64 467.92 52605.64 88888.00 2024-01-09 19:09:27.913 009 15859.59 467.94 52605.61 88888.00 2024-01-09 19:09:28.413 009 15859.55 467.94 52605.62 88888.00 2024-01-09 19:09:28.913 009 15859.48 467.91 52605.64 88888.00 2024-01-09 19:09:29.413 009 15859.46 467.87 52605.67 88888.00 2024-01-09 19:09:29.913 009 15859.48 467.88 52605.70 88888.00 2024-01-09 19:09:30.413 009 15859.50 467.92 52605.71 88888.00 2024-01-09 19:09:30.913 009 15859.50 467.93 52605.75 88888.00 2024-01-09 19:09:31.404 009 15859.46 467.92 52605.79 88888.00 2024-01-09 19:09:31.904 009 15859.41 467.91 52605.74 88888.00 2024-01-09 19:09:32.404 009 15859.37 467.91 52605.75 88888.00 2024-01-09 19:09:32.904 009 15859.36 467.92 52605.74 88888.00 2024-01-09 19:09:33.404 009 15859.37 467.87 52605.72 88888.00 2024-01-09 19:09:33.904 009 15859.37 467.83 52605.71 88888.00 2024-01-09 19:09:34.404 009 15859.36 467.83 52605.71 88888.00 2024-01-09 19:09:34.904 009 15859.32 467.81 52605.70 88888.00 2024-01-09 19:09:35.404 009 15859.32 467.76 52605.69 88888.00 2024-01-09 19:09:35.904 009 15859.32 467.76 52605.66 88888.00 2024-01-09 19:09:36.404 009 15859.28 467.75 52605.68 88888.00 2024-01-09 19:09:36.904 009 15859.29 467.76 52605.67 88888.00 2024-01-09 19:09:37.404 009 15859.28 467.76 52605.67 88888.00 2024-01-09 19:09:37.904 009 15859.24 467.75 52605.69 88888.00 2024-01-09 19:09:38.404 009 15859.23 467.73 52605.70 88888.00 2024-01-09 19:09:38.904 009 15859.23 467.69 52605.73 88888.00 2024-01-09 19:09:39.404 009 15859.22 467.65 52605.68 88888.00 2024-01-09 19:09:39.904 009 15859.23 467.64 52605.67 88888.00 2024-01-09 19:09:40.404 009 15859.24 467.62 52605.66 88888.00 2024-01-09 19:09:40.904 009 15859.27 467.57 52605.64 88888.00 2024-01-09 19:09:41.404 009 15859.22 467.56 52605.56 88888.00 2024-01-09 19:09:41.904 009 15859.16 467.56 52605.46 88888.00 2024-01-09 19:09:42.404 009 15859.19 467.56 52605.43 88888.00 2024-01-09 19:09:42.904 009 15859.22 467.58 52605.41 88888.00 2024-01-09 19:09:43.404 009 15859.24 467.61 52605.43 88888.00 2024-01-09 19:09:43.904 009 15859.20 467.64 52605.46 88888.00 2024-01-09 19:09:44.404 009 15859.22 467.66 52605.47 88888.00 2024-01-09 19:09:44.904 009 15859.28 467.67 52605.48 88888.00 2024-01-09 19:09:45.404 009 15859.27 467.64 52605.48 88888.00 2024-01-09 19:09:45.904 009 15859.29 467.65 52605.53 88888.00 2024-01-09 19:09:46.404 009 15859.33 467.66 52605.57 88888.00 2024-01-09 19:09:46.904 009 15859.29 467.64 52605.55 88888.00 2024-01-09 19:09:47.404 009 15859.25 467.62 52605.52 88888.00 2024-01-09 19:09:47.904 009 15859.28 467.66 52605.46 88888.00 2024-01-09 19:09:48.904 009 15859.30 467.69 52605.45 88888.00 2024-01-09 19:09:49.404 009 15859.33 467.67 52605.45 88888.00 2024-01-09 19:09:49.904 009 15859.31 467.71 52605.44 88888.00 2024-01-09 19:09:50.404 009 15859.29 467.73 52605.41 88888.00 2024-01-09 19:09:50.904 009 15859.27 467.77 52605.42 88888.00 2024-01-09 19:09:51.404 009 15859.28 467.79 52605.42 88888.00 2024-01-09 19:09:51.904 009 15859.33 467.79 52605.41 88888.00 2024-01-09 19:09:52.404 009 15859.31 467.82 52605.43 88888.00 2024-01-09 19:09:52.904 009 15859.34 467.82 52605.44 88888.00 2024-01-09 19:09:53.404 009 15859.36 467.81 52605.44 88888.00 2024-01-09 19:09:53.904 009 15859.31 467.85 52605.45 88888.00 2024-01-09 19:09:54.404 009 15859.34 467.88 52605.43 88888.00 2024-01-09 19:09:54.904 009 15859.42 467.91 52605.43 88888.00 2024-01-09 19:09:55.404 009 15859.39 467.93 52605.43 88888.00 2024-01-09 19:09:55.904 009 15859.37 467.91 52605.40 88888.00 2024-01-09 19:09:56.404 009 15859.40 467.93 52605.37 88888.00 2024-01-09 19:09:56.904 009 15859.39 467.95 52605.31 88888.00 2024-01-09 19:09:57.404 009 15859.40 467.95 52605.33 88888.00 2024-01-09 19:09:57.904 009 15859.38 467.94 52605.34 88888.00 2024-01-09 19:09:58.404 009 15859.32 467.94 52605.34 88888.00 2024-01-09 19:09:58.904 009 15859.36 467.95 52605.31 88888.00 2024-01-09 19:09:59.404 009 15859.29 467.94 52605.29 88888.00 2024-01-09 19:09:59.904 009 15859.34 467.90 52605.31 88888.00 2024-01-09 19:10:00.404 009 15859.37 467.86 52605.37 88888.00 2024-01-09 19:10:00.904 009 15859.36 467.86 52605.39 88888.00 2024-01-09 19:10:01.404 009 15859.33 467.87 52605.32 88888.00 2024-01-09 19:10:01.904 009 15859.29 467.84 52605.29 88888.00 2024-01-09 19:10:02.404 009 15859.28 467.81 52605.37 88888.00 2024-01-09 19:10:02.904 009 15859.25 467.78 52605.32 88888.00 2024-01-09 19:10:03.404 009 15859.24 467.81 52605.27 88888.00 2024-01-09 19:10:03.904 009 15859.28 467.84 52605.28 88888.00 2024-01-09 19:10:04.404 009 15859.31 467.83 52605.27 88888.00 2024-01-09 19:10:04.904 009 15859.30 467.83 52605.26 88888.00 2024-01-09 19:10:05.404 009 15859.24 467.86 52605.26 88888.00 2024-01-09 19:10:05.904 009 15859.23 467.91 52605.26 88888.00 2024-01-09 19:10:06.404 009 15859.30 467.85 52605.25 88888.00 2024-01-09 19:10:06.904 009 15859.30 467.81 52605.28 88888.00 2024-01-09 19:10:07.404 009 15859.31 467.79 52605.31 88888.00 2024-01-09 19:10:07.904 009 15859.30 467.81 52605.27 88888.00 2024-01-09 19:10:08.404 009 15859.28 467.81 52605.25 88888.00 2024-01-09 19:10:08.904 009 15859.27 467.73 52605.27 88888.00 2024-01-09 19:10:09.404 009 15859.28 467.69 52605.24 88888.00 2024-01-09 19:10:09.904 009 15859.30 467.68 52605.21 88888.00 2024-01-09 19:10:10.404 009 15859.31 467.69 52605.11 88888.00 2024-01-09 19:10:10.904 009 15859.36 467.71 52605.12 88888.00 2024-01-09 19:10:11.404 009 15859.39 467.64 52605.15 88888.00 2024-01-09 19:10:11.904 009 15859.38 467.58 52605.12 88888.00 2024-01-09 19:10:12.404 009 15859.38 467.56 52605.13 88888.00 2024-01-09 19:10:12.904 009 15859.37 467.54 52605.13 88888.00 2024-01-09 19:10:13.404 009 15859.37 467.53 52605.15 88888.00 2024-01-09 19:10:13.904 009 15859.39 467.52 52605.21 88888.00 2024-01-09 19:10:14.404 009 15859.34 467.54 52605.23 88888.00 2024-01-09 19:10:14.904 009 15859.37 467.52 52605.19 88888.00 2024-01-09 19:10:15.404 009 15859.41 467.49 52605.21 88888.00 2024-01-09 19:10:15.904 009 15859.34 467.49 52605.17 88888.00 2024-01-09 19:10:16.404 009 15859.33 467.50 52605.06 88888.00 2024-01-09 19:10:16.904 009 15859.36 467.48 52605.11 88888.00 2024-01-09 19:10:17.404 009 15859.40 467.47 52605.09 88888.00 2024-01-09 19:10:17.904 009 15859.39 467.45 52605.09 88888.00 2024-01-09 19:10:18.404 009 15859.41 467.45 52605.07 88888.00 2024-01-09 19:10:18.904 009 15859.45 467.47 52605.05 88888.00 2024-01-09 19:10:19.404 009 15859.41 467.47 52605.06 88888.00 2024-01-09 19:10:19.904 009 15859.42 467.47 52605.04 88888.00 2024-01-09 19:10:20.404 009 15859.45 467.44 52605.03 88888.00 2024-01-09 19:10:20.904 009 15859.48 467.45 52605.06 88888.00 2024-01-09 19:10:21.404 009 15859.48 467.48 52605.07 88888.00 2024-01-09 19:10:21.904 009 15859.48 467.45 52605.12 88888.00 2024-01-09 19:10:22.404 009 15859.51 467.47 52605.14 88888.00 2024-01-09 19:10:22.904 009 15859.45 467.48 52605.05 88888.00 2024-01-09 19:10:23.404 009 15859.43 467.47 52605.05 88888.00 2024-01-09 19:10:23.904 009 15859.46 467.45 52605.09 88888.00 2024-01-09 19:10:24.404 009 15859.49 467.45 52605.07 88888.00 2024-01-09 19:10:24.904 009 15859.49 467.49 52605.07 88888.00 2024-01-09 19:10:25.404 009 15859.46 467.50 52605.05 88888.00 2024-01-09 19:10:25.904 009 15859.42 467.50 52605.07 88888.00 2024-01-09 19:10:26.404 009 15859.45 467.50 52605.09 88888.00 2024-01-09 19:10:26.904 009 15859.42 467.49 52605.06 88888.00 2024-01-09 19:10:27.404 009 15859.42 467.50 52604.99 88888.00 2024-01-09 19:10:27.904 009 15859.48 467.51 52604.95 88888.00 2024-01-09 19:10:28.404 009 15859.47 467.51 52604.97 88888.00 2024-01-09 19:10:28.904 009 15859.48 467.51 52604.91 88888.00 2024-01-09 19:10:29.404 009 15859.48 467.54 52604.92 88888.00 2024-01-09 19:10:29.904 009 15859.48 467.58 52605.02 88888.00 2024-01-09 19:10:30.404 009 15859.41 467.56 52605.02 88888.00 2024-01-09 19:10:30.904 009 15859.43 467.52 52605.07 88888.00 2024-01-09 19:10:31.404 009 15859.48 467.47 52605.04 88888.00 2024-01-09 19:10:31.904 009 15859.54 467.48 52605.03 88888.00 2024-01-09 19:10:32.404 009 15859.51 467.52 52605.01 88888.00 2024-01-09 19:10:32.904 009 15859.49 467.51 52605.05 88888.00 2024-01-09 19:10:33.404 009 15859.47 467.50 52605.03 88888.00 2024-01-09 19:10:33.904 009 15859.48 467.49 52605.02 88888.00 2024-01-09 19:10:34.404 009 15859.48 467.51 52605.02 88888.00 2024-01-09 19:10:34.904 009 15859.47 467.50 52605.07 88888.00 2024-01-09 19:10:35.404 009 15859.50 467.49 52605.10 88888.00 2024-01-09 19:10:35.904 009 15859.54 467.50 52605.10 88888.00 2024-01-09 19:10:36.404 009 15859.49 467.52 52605.13 88888.00 2024-01-09 19:10:36.904 009 15859.48 467.51 52605.15 88888.00 2024-01-09 19:10:37.404 009 15859.48 467.48 52605.13 88888.00 2024-01-09 19:10:37.904 009 15859.50 467.45 52605.11 88888.00 2024-01-09 19:10:38.404 009 15859.56 467.43 52605.12 88888.00 2024-01-09 19:10:38.904 009 15859.57 467.41 52605.08 88888.00 2024-01-09 19:10:39.404 009 15859.56 467.44 52605.07 88888.00 2024-01-09 19:10:39.904 009 15859.55 467.42 52605.03 88888.00 2024-01-09 19:10:40.404 009 15859.54 467.41 52605.08 88888.00 2024-01-09 19:10:40.904 009 15859.50 467.45 52605.05 88888.00 2024-01-09 19:10:41.404 009 15859.56 467.48 52605.05 88888.00 2024-01-09 19:10:42.404 009 15859.49 467.47 52605.14 88888.00 2024-01-09 19:10:42.904 009 15859.52 467.45 52605.08 88888.00 2024-01-09 19:10:43.404 009 15859.58 467.40 52605.07 88888.00 2024-01-09 19:10:43.904 009 15859.57 467.39 52605.07 88888.00 2024-01-09 19:10:44.404 009 15859.57 467.39 52605.11 88888.00 2024-01-09 19:10:44.904 009 15859.56 467.43 52605.12 88888.00 2024-01-09 19:10:45.404 009 15859.56 467.45 52605.03 88888.00 2024-01-09 19:10:45.904 009 15859.57 467.41 52604.96 88888.00 2024-01-09 19:10:46.404 009 15859.57 467.47 52604.97 88888.00 2024-01-09 19:10:46.904 009 15859.52 467.48 52604.94 88888.00 2024-01-09 19:10:47.404 009 15859.51 467.50 52604.96 88888.00 2024-01-09 19:10:47.904 009 15859.54 467.51 52605.02 88888.00 2024-01-09 19:10:48.404 009 15859.56 467.53 52605.00 88888.00 2024-01-09 19:10:48.904 009 15859.61 467.53 52604.95 88888.00 2024-01-09 19:10:49.404 009 15859.56 467.54 52604.99 88888.00 2024-01-09 19:10:49.904 009 15859.56 467.56 52605.02 88888.00 2024-01-09 19:10:50.404 009 15859.61 467.58 52605.00 88888.00 2024-01-09 19:10:50.904 009 15859.64 467.62 52605.01 88888.00 2024-01-09 19:10:51.404 009 15859.65 467.66 52605.07 88888.00 2024-01-09 19:10:51.904 009 15859.66 467.61 52605.07 88888.00 2024-01-09 19:10:52.404 009 15859.67 467.62 52605.03 88888.00 2024-01-09 19:10:52.904 009 15859.67 467.64 52604.99 88888.00 2024-01-09 19:10:53.404 009 15859.66 467.66 52604.99 88888.00 2024-01-09 19:10:53.904 009 15859.64 467.66 52604.97 88888.00 2024-01-09 19:10:54.404 009 15859.59 467.66 52605.00 88888.00 2024-01-09 19:10:54.904 009 15859.57 467.67 52604.96 88888.00 2024-01-09 19:10:55.404 009 15859.56 467.70 52604.97 88888.00 2024-01-09 19:10:55.904 009 15859.57 467.75 52604.97 88888.00 2024-01-09 19:10:56.404 009 15859.55 467.75 52605.05 88888.00 2024-01-09 19:10:56.904 009 15859.57 467.74 52605.07 88888.00 2024-01-09 19:10:57.404 009 15859.64 467.76 52605.09 88888.00 2024-01-09 19:10:57.904 009 15859.61 467.77 52605.06 88888.00 2024-01-09 19:10:58.404 009 15859.64 467.78 52605.04 88888.00 2024-01-09 19:10:58.904 009 15859.65 467.78 52604.96 88888.00 2024-01-09 19:10:59.404 009 15859.64 467.77 52605.01 88888.00 2024-01-09 19:10:59.904 009 15859.64 467.77 52605.02 88888.00 2024-01-09 19:11:00.404 009 15859.63 467.79 52604.97 88888.00 2024-01-09 19:11:00.904 009 15859.66 467.82 52604.97 88888.00 2024-01-09 19:11:01.404 009 15859.67 467.81 52605.03 88888.00 2024-01-09 19:11:01.904 009 15859.65 467.84 52605.10 88888.00 2024-01-09 19:11:02.404 009 15859.67 467.86 52605.10 88888.00 2024-01-09 19:11:02.904 009 15859.68 467.86 52605.07 88888.00 2024-01-09 19:11:03.404 009 15859.69 467.85 52605.09 88888.00 2024-01-09 19:11:03.904 009 15859.67 467.85 52605.08 88888.00 2024-01-09 19:11:04.404 009 15859.61 467.85 52605.10 88888.00 2024-01-09 19:11:04.904 009 15859.63 467.86 52605.10 88888.00 2024-01-09 19:11:05.404 009 15859.68 467.86 52605.08 88888.00 2024-01-09 19:11:05.904 009 15859.64 467.82 52605.07 88888.00 2024-01-09 19:11:06.404 009 15859.65 467.85 52605.08 88888.00 2024-01-09 19:11:06.904 009 15859.65 467.90 52605.03 88888.00 2024-01-09 19:11:07.404 009 15859.65 467.91 52604.96 88888.00 2024-01-09 19:11:07.904 009 15859.64 467.88 52604.99 88888.00 2024-01-09 19:11:08.404 009 15859.64 467.88 52605.04 88888.00 2024-01-09 19:11:08.904 009 15859.65 467.90 52605.06 88888.00 2024-01-09 19:11:09.404 009 15859.59 467.88 52605.06 88888.00 2024-01-09 19:11:09.904 009 15859.56 467.86 52605.09 88888.00 2024-01-09 19:11:10.404 009 15859.57 467.93 52605.12 88888.00 2024-01-09 19:11:10.904 009 15859.56 467.94 52605.17 88888.00 2024-01-09 19:11:11.404 009 15859.49 467.94 52605.21 88888.00 2024-01-09 19:11:11.904 009 15859.46 467.94 52605.17 88888.00 2024-01-09 19:11:12.404 009 15859.48 467.95 52605.17 88888.00 2024-01-09 19:11:12.904 009 15859.47 467.97 52605.13 88888.00 2024-01-09 19:11:13.404 009 15859.43 467.95 52605.13 88888.00 2024-01-09 19:11:13.904 009 15859.39 467.97 52605.13 88888.00 2024-01-09 19:11:14.404 009 15859.43 467.94 52605.06 88888.00 2024-01-09 19:11:14.904 009 15859.41 467.96 52605.09 88888.00 2024-01-09 19:11:15.404 009 15859.38 467.96 52605.11 88888.00 2024-01-09 19:11:15.904 009 15859.41 467.96 52605.11 88888.00 2024-01-09 19:11:16.404 009 15859.39 467.96 52605.15 88888.00 2024-01-09 19:11:16.904 009 15859.39 468.00 52605.20 88888.00 2024-01-09 19:11:17.404 009 15859.37 468.04 52605.17 88888.00 2024-01-09 19:11:17.904 009 15859.38 468.03 52605.19 88888.00 2024-01-09 19:11:18.404 009 15859.42 468.04 52605.15 88888.00 2024-01-09 19:11:18.904 009 15859.42 468.05 52605.13 88888.00 2024-01-09 19:11:19.404 009 15859.39 468.09 52605.22 88888.00 2024-01-09 19:11:19.904 009 15859.38 468.09 52605.20 88888.00 2024-01-09 19:11:20.404 009 15859.40 468.09 52605.15 88888.00 2024-01-09 19:11:20.904 009 15859.40 468.10 52605.13 88888.00 2024-01-09 19:11:21.404 009 15859.34 468.14 52605.11 88888.00 2024-01-09 19:11:21.904 009 15859.32 468.14 52605.12 88888.00 2024-01-09 19:11:22.404 009 15859.28 468.13 52605.14 88888.00 2024-01-09 19:11:22.904 009 15859.24 468.14 52605.13 88888.00 2024-01-09 19:11:23.404 009 15859.27 468.18 52605.14 88888.00 2024-01-09 19:11:23.904 009 15859.30 468.18 52605.19 88888.00 2024-01-09 19:11:24.404 009 15859.30 468.18 52605.23 88888.00 2024-01-09 19:11:24.904 009 15859.29 468.17 52605.27 88888.00 2024-01-09 19:11:25.404 009 15859.31 468.20 52605.27 88888.00 2024-01-09 19:11:25.904 009 15859.21 468.22 52605.28 88888.00 2024-01-09 19:11:26.404 009 15859.20 468.20 52605.25 88888.00 2024-01-09 19:11:26.904 009 15859.21 468.23 52605.22 88888.00 2024-01-09 19:11:27.404 009 15859.21 468.22 52605.20 88888.00 2024-01-09 19:11:27.904 009 15859.21 468.20 52605.21 88888.00 2024-01-09 19:11:28.404 009 15859.19 468.21 52605.20 88888.00 2024-01-09 19:11:28.904 009 15859.18 468.23 52605.20 88888.00 2024-01-09 19:11:29.404 009 15859.23 468.26 52605.16 88888.00 2024-01-09 19:11:29.904 009 15859.16 468.23 52605.21 88888.00 2024-01-09 19:11:30.404 009 15859.14 468.26 52605.23 88888.00 2024-01-09 19:11:30.904 009 15859.23 468.22 52605.19 88888.00 2024-01-09 19:11:31.404 009 15859.25 468.23 52605.21 88888.00 2024-01-09 19:11:31.904 009 15859.22 468.28 52605.28 88888.00 2024-01-09 19:11:32.404 009 15859.21 468.27 52605.28 88888.00 2024-01-09 19:11:32.904 009 15859.21 468.25 52605.31 88888.00 2024-01-09 19:11:33.404 009 15859.21 468.27 52605.32 88888.00 2024-01-09 19:11:33.904 009 15859.24 468.28 52605.27 88888.00 2024-01-09 19:11:34.404 009 15859.19 468.31 52605.25 88888.00 2024-01-09 19:11:34.904 009 15859.21 468.35 52605.26 88888.00 2024-01-09 19:11:35.404 009 15859.18 468.30 52605.21 88888.00 2024-01-09 19:11:35.904 009 15859.12 468.29 52605.17 88888.00 2024-01-09 19:11:36.404 009 15859.12 468.28 52605.21 88888.00 2024-01-09 19:11:36.904 009 15859.10 468.28 52605.24 88888.00 2024-01-09 19:11:37.404 009 15859.10 468.28 52605.27 88888.00 2024-01-09 19:11:37.904 009 15859.06 468.22 52605.28 88888.00 2024-01-09 19:11:38.404 009 15859.04 468.23 52605.31 88888.00 2024-01-09 19:11:38.904 009 15859.03 468.26 52605.37 88888.00 2024-01-09 19:11:39.404 009 15859.07 468.28 52605.34 88888.00 2024-01-09 19:11:39.904 009 15859.07 468.31 52605.34 88888.00 2024-01-09 19:11:40.404 009 15859.02 468.30 52605.37 88888.00 2024-01-09 19:11:40.904 009 15859.02 468.27 52605.39 88888.00 2024-01-09 19:11:41.404 009 15859.03 468.28 52605.29 88888.00 2024-01-09 19:11:41.904 009 15858.97 468.31 52605.29 88888.00 2024-01-09 19:11:42.404 009 15859.03 468.30 52605.26 88888.00 2024-01-09 19:11:42.904 009 15859.05 468.30 52605.23 88888.00 2024-01-09 19:11:43.404 009 15859.03 468.30 52605.22 88888.00 2024-01-09 19:11:43.904 009 15859.04 468.33 52605.28 88888.00 2024-01-09 19:11:44.404 009 15859.01 468.35 52605.27 88888.00 2024-01-09 19:11:44.904 009 15858.96 468.36 52605.24 88888.00 2024-01-09 19:11:45.404 009 15859.00 468.35 52605.25 88888.00 2024-01-09 19:11:45.904 009 15858.97 468.38 52605.32 88888.00 2024-01-09 19:11:46.404 009 15859.00 468.36 52605.33 88888.00 2024-01-09 19:11:46.904 009 15859.00 468.33 52605.33 88888.00 2024-01-09 19:11:47.404 009 15859.02 468.30 52605.32 88888.00 2024-01-09 19:11:47.904 009 15859.00 468.29 52605.32 88888.00 2024-01-09 19:11:48.404 009 15858.97 468.27 52605.35 88888.00 2024-01-09 19:11:48.904 009 15858.97 468.30 52605.34 88888.00 2024-01-09 19:11:49.404 009 15858.91 468.31 52605.32 88888.00 2024-01-09 19:11:49.904 009 15858.92 468.35 52605.29 88888.00 2024-01-09 19:11:50.404 009 15858.87 468.37 52605.31 88888.00 2024-01-09 19:11:50.904 009 15858.79 468.37 52605.35 88888.00 2024-01-09 19:11:51.904 009 15858.77 468.36 52605.42 88888.00 2024-01-09 19:11:52.404 009 15858.75 468.33 52605.42 88888.00 2024-01-09 19:11:52.904 009 15858.78 468.34 52605.44 88888.00 2024-01-09 19:11:53.404 009 15858.78 468.34 52605.47 88888.00 2024-01-09 19:11:53.904 009 15858.74 468.34 52605.45 88888.00 2024-01-09 19:11:54.404 009 15858.73 468.33 52605.45 88888.00 2024-01-09 19:11:54.904 009 15858.69 468.31 52605.42 88888.00 2024-01-09 19:11:55.404 009 15858.70 468.28 52605.44 88888.00 2024-01-09 19:11:55.904 009 15858.70 468.30 52605.43 88888.00 2024-01-09 19:11:56.404 009 15858.75 468.30 52605.42 88888.00 2024-01-09 19:11:56.904 009 15858.73 468.34 52605.41 88888.00 2024-01-09 19:11:57.404 009 15858.65 468.34 52605.41 88888.00 2024-01-09 19:11:57.904 009 15858.64 468.33 52605.37 88888.00 2024-01-09 19:11:58.404 009 15858.61 468.36 52605.40 88888.00 2024-01-09 19:11:58.904 009 15858.59 468.38 52605.40 88888.00 2024-01-09 19:11:59.404 009 15858.61 468.33 52605.43 88888.00 2024-01-09 19:11:59.904 009 15858.56 468.33 52605.46 88888.00 2024-01-09 19:12:00.404 009 15858.50 468.35 52605.49 88888.00 2024-01-09 19:12:00.904 009 15858.52 468.35 52605.49 88888.00 2024-01-09 19:12:01.904 009 15858.50 468.35 52605.44 88888.00 2024-01-09 19:12:02.404 009 15858.50 468.36 52605.43 88888.00 2024-01-09 19:12:02.904 009 15858.52 468.36 52605.42 88888.00 2024-01-09 19:12:03.404 009 15858.56 468.37 52605.45 88888.00 2024-01-09 19:12:03.904 009 15858.54 468.38 52605.44 88888.00 2024-01-09 19:12:04.404 009 15858.52 468.42 52605.39 88888.00 2024-01-09 19:12:04.904 009 15858.52 468.43 52605.47 88888.00 2024-01-09 19:12:05.404 009 15858.50 468.44 52605.55 88888.00 2024-01-09 19:12:05.904 009 15858.41 468.46 52605.56 88888.00 2024-01-09 19:12:06.404 009 15858.42 468.47 52605.55 88888.00 2024-01-09 19:12:06.904 009 15858.40 468.47 52605.53 88888.00 2024-01-09 19:12:07.404 009 15858.46 468.48 52605.54 88888.00 2024-01-09 19:12:07.904 009 15858.40 468.47 52605.54 88888.00 2024-01-09 19:12:08.404 009 15858.39 468.47 52605.52 88888.00 2024-01-09 19:12:08.904 009 15858.40 468.49 52605.53 88888.00 2024-01-09 19:12:09.404 009 15858.41 468.52 52605.53 88888.00 2024-01-09 19:12:09.904 009 15858.40 468.49 52605.54 88888.00 2024-01-09 19:12:10.404 009 15858.36 468.52 52605.55 88888.00 2024-01-09 19:12:10.904 009 15858.34 468.48 52605.52 88888.00 2024-01-09 19:12:11.404 009 15858.38 468.49 52605.49 88888.00 2024-01-09 19:12:11.904 009 15858.39 468.49 52605.52 88888.00 2024-01-09 19:12:12.404 009 15858.36 468.49 52605.52 88888.00 2024-01-09 19:12:12.904 009 15858.34 468.48 52605.56 88888.00 2024-01-09 19:12:13.404 009 15858.37 468.48 52605.56 88888.00 2024-01-09 19:12:13.904 009 15858.34 468.49 52605.54 88888.00 2024-01-09 19:12:14.404 009 15858.29 468.53 52605.57 88888.00 2024-01-09 19:12:14.904 009 15858.24 468.51 52605.54 88888.00 2024-01-09 19:12:15.404 009 15858.25 468.56 52605.62 88888.00 2024-01-09 19:12:15.904 009 15858.25 468.54 52605.60 88888.00 2024-01-09 19:12:16.404 009 15858.23 468.51 52605.59 88888.00 2024-01-09 19:12:16.904 009 15858.24 468.54 52605.59 88888.00 2024-01-09 19:12:17.404 009 15858.29 468.57 52605.61 88888.00 2024-01-09 19:12:17.904 009 15858.31 468.61 52605.57 88888.00 2024-01-09 19:12:18.404 009 15858.27 468.59 52605.53 88888.00 2024-01-09 19:12:18.904 009 15858.19 468.57 52605.56 88888.00 2024-01-09 19:12:19.404 009 15858.18 468.54 52605.54 88888.00 2024-01-09 19:12:19.904 009 15858.19 468.52 52605.54 88888.00 2024-01-09 19:12:20.404 009 15858.18 468.54 52605.55 88888.00 2024-01-09 19:12:20.904 009 15858.19 468.55 52605.54 88888.00 2024-01-09 19:12:21.904 009 15858.20 468.60 52605.63 88888.00 2024-01-09 19:12:22.404 009 15858.15 468.61 52605.65 88888.00 2024-01-09 19:12:22.904 009 15858.14 468.64 52605.60 88888.00 2024-01-09 19:12:23.404 009 15858.12 468.65 52605.60 88888.00 2024-01-09 19:12:23.904 009 15858.12 468.66 52605.54 88888.00 2024-01-09 19:12:24.404 009 15858.10 468.66 52605.48 88888.00 2024-01-09 19:12:24.904 009 15858.11 468.68 52605.50 88888.00 2024-01-09 19:12:25.404 009 15858.14 468.66 52605.51 88888.00 2024-01-09 19:12:25.904 009 15858.16 468.69 52605.51 88888.00 2024-01-09 19:12:26.404 009 15858.14 468.73 52605.50 88888.00 2024-01-09 19:12:26.904 009 15858.15 468.70 52605.55 88888.00 2024-01-09 19:12:27.404 009 15858.18 468.72 52605.59 88888.00 2024-01-09 19:12:27.904 009 15858.06 468.71 52605.56 88888.00 2024-01-09 19:12:28.404 009 15858.12 468.74 52605.61 88888.00 2024-01-09 19:12:28.904 009 15858.06 468.77 52605.61 88888.00 2024-01-09 19:12:29.404 009 15858.05 468.78 52605.66 88888.00 2024-01-09 19:12:29.904 009 15858.11 468.80 52605.60 88888.00 2024-01-09 19:12:30.404 009 15858.07 468.80 52605.62 88888.00 2024-01-09 19:12:30.904 009 15858.04 468.81 52605.59 88888.00 2024-01-09 19:12:31.904 009 15858.04 468.89 52605.59 88888.00 2024-01-09 19:12:32.404 009 15858.05 468.87 52605.53 88888.00 2024-01-09 19:12:32.904 009 15858.04 468.90 52605.55 88888.00 2024-01-09 19:12:33.404 009 15858.06 468.88 52605.55 88888.00 2024-01-09 19:12:33.904 009 15858.09 468.91 52605.53 88888.00 2024-01-09 19:12:34.404 009 15858.04 469.00 52605.49 88888.00 2024-01-09 19:12:34.904 009 15858.07 469.02 52605.57 88888.00 2024-01-09 19:12:35.404 009 15858.09 469.00 52605.69 88888.00 2024-01-09 19:12:35.904 009 15858.07 469.03 52605.72 88888.00 2024-01-09 19:12:36.404 009 15858.01 469.02 52605.68 88888.00 2024-01-09 19:12:36.904 009 15858.02 469.02 52605.64 88888.00 2024-01-09 19:12:37.404 009 15858.02 469.00 52605.68 88888.00 2024-01-09 19:12:37.904 009 15858.05 469.03 52605.74 88888.00 2024-01-09 19:12:38.404 009 15858.05 469.02 52605.72 88888.00 2024-01-09 19:12:38.904 009 15858.01 469.05 52605.69 88888.00 2024-01-09 19:12:39.404 009 15858.01 469.11 52605.62 88888.00 2024-01-09 19:12:39.904 009 15858.04 469.09 52605.68 88888.00 2024-01-09 19:12:40.404 009 15858.05 469.09 52605.68 88888.00 2024-01-09 19:12:40.904 009 15858.04 469.11 52605.73 88888.00 2024-01-09 19:12:41.404 009 15858.04 469.17 52605.70 88888.00 2024-01-09 19:12:41.904 009 15858.02 469.21 52605.69 88888.00 2024-01-09 19:12:42.404 009 15858.00 469.24 52605.70 88888.00 2024-01-09 19:12:42.904 009 15858.06 469.24 52605.76 88888.00 2024-01-09 19:12:43.404 009 15858.04 469.28 52605.76 88888.00 2024-01-09 19:12:43.904 009 15857.98 469.29 52605.76 88888.00 2024-01-09 19:12:44.404 009 15857.92 469.28 52605.74 88888.00 2024-01-09 19:12:44.904 009 15857.94 469.30 52605.75 88888.00 2024-01-09 19:12:45.404 009 15857.97 469.28 52605.76 88888.00 2024-01-09 19:12:45.904 009 15858.00 469.30 52605.77 88888.00 2024-01-09 19:12:46.404 009 15858.04 469.28 52605.73 88888.00 2024-01-09 19:12:46.904 009 15858.02 469.33 52605.74 88888.00 2024-01-09 19:12:47.404 009 15857.95 469.35 52605.71 88888.00 2024-01-09 19:12:47.904 009 15857.92 469.39 52605.70 88888.00 2024-01-09 19:12:48.404 009 15857.95 469.35 52605.70 88888.00 2024-01-09 19:12:48.904 009 15857.96 469.34 52605.71 88888.00 2024-01-09 19:12:49.404 009 15857.95 469.35 52605.77 88888.00 2024-01-09 19:12:49.904 009 15857.94 469.38 52605.82 88888.00 2024-01-09 19:12:50.404 009 15857.95 469.40 52605.83 88888.00 2024-01-09 19:12:50.904 009 15857.93 469.35 52605.84 88888.00 2024-01-09 19:12:51.404 009 15857.95 469.44 52605.83 88888.00 2024-01-09 19:12:51.904 009 15857.94 469.41 52605.80 88888.00 2024-01-09 19:12:52.404 009 15857.91 469.41 52605.81 88888.00 2024-01-09 19:12:52.904 009 15857.89 469.38 52605.76 88888.00 2024-01-09 19:12:53.404 009 15857.87 469.38 52605.75 88888.00 2024-01-09 19:12:53.904 009 15857.87 469.38 52605.77 88888.00 2024-01-09 19:12:54.404 009 15857.93 469.38 52605.76 88888.00 2024-01-09 19:12:54.904 009 15857.93 469.39 52605.77 88888.00 2024-01-09 19:12:55.404 009 15857.97 469.35 52605.80 88888.00 2024-01-09 19:12:55.904 009 15857.96 469.41 52605.80 88888.00 2024-01-09 19:12:56.404 009 15857.94 469.38 52605.80 88888.00 2024-01-09 19:12:56.904 009 15857.89 469.35 52605.86 88888.00 2024-01-09 19:12:57.404 009 15857.87 469.32 52605.88 88888.00 2024-01-09 19:12:57.904 009 15857.84 469.33 52605.86 88888.00 2024-01-09 19:12:58.404 009 15857.86 469.38 52605.88 88888.00 2024-01-09 19:12:58.904 009 15857.87 469.37 52605.88 88888.00 2024-01-09 19:12:59.404 009 15857.84 469.42 52605.95 88888.00 2024-01-09 19:12:59.904 009 15857.82 469.39 52605.93 88888.00 2024-01-09 19:13:00.404 009 15857.82 469.37 52605.88 88888.00 2024-01-09 19:13:00.904 009 15857.80 469.33 52605.85 88888.00 2024-01-09 19:13:01.404 009 15857.78 469.37 52605.83 88888.00 2024-01-09 19:13:01.904 009 15857.79 469.40 52605.88 88888.00 2024-01-09 19:13:02.404 009 15857.82 469.37 52605.87 88888.00 2024-01-09 19:13:02.904 009 15857.85 469.42 52605.83 88888.00 2024-01-09 19:13:03.404 009 15857.80 469.37 52605.83 88888.00 2024-01-09 19:13:03.904 009 15857.79 469.39 52605.88 88888.00 2024-01-09 19:13:04.404 009 15857.80 469.35 52605.89 88888.00 2024-01-09 19:13:04.904 009 15857.74 469.32 52605.88 88888.00 2024-01-09 19:13:05.404 009 15857.71 469.30 52605.94 88888.00 2024-01-09 19:13:05.904 009 15857.73 469.30 52605.92 88888.00 2024-01-09 19:13:06.404 009 15857.73 469.31 52605.91 88888.00 2024-01-09 19:13:06.904 009 15857.70 469.29 52605.84 88888.00 2024-01-09 19:13:07.404 009 15857.73 469.30 52605.81 88888.00 2024-01-09 19:13:07.904 009 15857.74 469.26 52605.80 88888.00 2024-01-09 19:13:08.404 009 15857.71 469.28 52605.84 88888.00 2024-01-09 19:13:08.904 009 15857.74 469.21 52605.88 88888.00 2024-01-09 19:13:09.404 009 15857.73 469.25 52605.88 88888.00 2024-01-09 19:13:09.904 009 15857.71 469.26 52605.86 88888.00 2024-01-09 19:13:10.404 009 15857.65 469.29 52605.89 88888.00 2024-01-09 19:13:10.904 009 15857.58 469.31 52605.94 88888.00 2024-01-09 19:13:11.404 009 15857.53 469.29 52605.91 88888.00 2024-01-09 19:13:11.904 009 15857.51 469.35 52605.95 88888.00 2024-01-09 19:13:12.404 009 15857.50 469.33 52605.94 88888.00 2024-01-09 19:13:12.904 009 15857.50 469.35 52605.90 88888.00 2024-01-09 19:13:13.404 009 15857.48 469.33 52605.91 88888.00 2024-01-09 19:13:13.904 009 15857.42 469.39 52605.85 88888.00 2024-01-09 19:13:14.404 009 15857.49 469.44 52605.91 88888.00 2024-01-09 19:13:15.404 009 15857.46 469.40 52605.89 88888.00 2024-01-09 19:13:15.904 009 15857.38 469.39 52605.91 88888.00 2024-01-09 19:13:16.404 009 15857.39 469.44 52605.91 88888.00 2024-01-09 19:13:16.904 009 15857.35 469.41 52605.92 88888.00 2024-01-09 19:13:17.404 009 15857.32 469.41 52605.87 88888.00 2024-01-09 19:13:17.904 009 15857.31 469.41 52605.89 88888.00 2024-01-09 19:13:18.404 009 15857.30 469.41 52605.88 88888.00 2024-01-09 19:13:18.904 009 15857.31 469.40 52605.93 88888.00 2024-01-09 19:13:19.404 009 15857.29 469.40 52605.91 88888.00 2024-01-09 19:13:19.904 009 15857.30 469.44 52605.90 88888.00 2024-01-09 19:13:20.404 009 15857.33 469.41 52605.89 88888.00 2024-01-09 19:13:20.904 009 15857.32 469.42 52605.87 88888.00 2024-01-09 19:13:21.404 009 15857.28 469.48 52605.92 88888.00 2024-01-09 19:13:21.904 009 15857.24 469.47 52605.84 88888.00 2024-01-09 19:13:22.404 009 15857.30 469.52 52605.88 88888.00 2024-01-09 19:13:22.904 009 15857.29 469.51 52605.91 88888.00 2024-01-09 19:13:23.404 009 15857.26 469.54 52605.87 88888.00 2024-01-09 19:13:23.904 009 15857.25 469.50 52605.87 88888.00 2024-01-09 19:13:24.404 009 15857.28 469.49 52605.82 88888.00 2024-01-09 19:13:24.904 009 15857.26 469.54 52605.81 88888.00 2024-01-09 19:13:25.404 009 15857.23 469.52 52605.81 88888.00 2024-01-09 19:13:25.904 009 15857.29 469.56 52605.86 88888.00 2024-01-09 19:13:26.404 009 15857.24 469.55 52605.85 88888.00 2024-01-09 19:13:26.904 009 15857.19 469.57 52605.83 88888.00 2024-01-09 19:13:27.404 009 15857.23 469.60 52605.91 88888.00 2024-01-09 19:13:27.904 009 15857.19 469.56 52605.85 88888.00 2024-01-09 19:13:28.404 009 15857.17 469.61 52605.82 88888.00 2024-01-09 19:13:28.904 009 15857.20 469.64 52605.80 88888.00 2024-01-09 19:13:29.404 009 15857.20 469.66 52605.82 88888.00 2024-01-09 19:13:29.904 009 15857.20 469.65 52605.85 88888.00 2024-01-09 19:13:30.404 009 15857.20 469.66 52605.80 88888.00 2024-01-09 19:13:30.904 009 15857.14 469.74 52605.76 88888.00 2024-01-09 19:13:31.404 009 15857.13 469.70 52605.76 88888.00 2024-01-09 19:13:31.904 009 15857.07 469.72 52605.72 88888.00 2024-01-09 19:13:32.404 009 15857.07 469.70 52605.76 88888.00 2024-01-09 19:13:32.904 009 15857.14 469.73 52605.79 88888.00 2024-01-09 19:13:33.404 009 15857.12 469.78 52605.80 88888.00 2024-01-09 19:13:33.904 009 15857.08 469.78 52605.80 88888.00 2024-01-09 19:13:34.404 009 15857.08 469.78 52605.73 88888.00 2024-01-09 19:13:35.404 009 15857.07 469.81 52605.81 88888.00 2024-01-09 19:13:35.904 009 15857.08 469.85 52605.80 88888.00 2024-01-09 19:13:36.404 009 15857.13 469.84 52605.76 88888.00 2024-01-09 19:13:36.904 009 15857.11 469.84 52605.69 88888.00 2024-01-09 19:13:37.404 009 15857.08 469.84 52605.69 88888.00 2024-01-09 19:13:37.904 009 15857.07 469.80 52605.64 88888.00 2024-01-09 19:13:38.404 009 15857.08 469.82 52605.68 88888.00 2024-01-09 19:13:38.904 009 15857.11 469.81 52605.69 88888.00 2024-01-09 19:13:39.404 009 15857.11 469.89 52605.71 88888.00 2024-01-09 19:13:39.904 009 15857.11 469.92 52605.79 88888.00 2024-01-09 19:13:40.404 009 15857.14 469.89 52605.70 88888.00 2024-01-09 19:13:40.904 009 15857.12 469.90 52605.70 88888.00 2024-01-09 19:13:41.404 009 15857.11 469.91 52605.73 88888.00 2024-01-09 19:13:41.904 009 15857.06 469.95 52605.71 88888.00 2024-01-09 19:13:42.404 009 15857.05 470.00 52605.74 88888.00 2024-01-09 19:13:42.904 009 15857.05 469.96 52605.68 88888.00 2024-01-09 19:13:43.404 009 15857.04 470.02 52605.59 88888.00 2024-01-09 19:13:43.904 009 15857.07 469.99 52605.65 88888.00 2024-01-09 19:13:44.404 009 15857.12 469.93 52605.63 88888.00 2024-01-09 19:13:44.904 009 15857.11 469.98 52605.63 88888.00 2024-01-09 19:13:45.405 009 15857.07 469.95 52605.57 88888.00 2024-01-09 19:13:45.905 009 15857.04 470.00 52605.56 88888.00 2024-01-09 19:13:46.405 009 15857.05 470.07 52605.65 88888.00 2024-01-09 19:13:46.905 009 15857.06 470.00 52605.63 88888.00 2024-01-09 19:13:47.405 009 15857.05 470.00 52605.65 88888.00 2024-01-09 19:13:47.905 009 15857.10 469.99 52605.65 88888.00 2024-01-09 19:13:48.405 009 15857.10 470.00 52605.66 88888.00 2024-01-09 19:13:48.905 009 15857.10 469.99 52605.70 88888.00 2024-01-09 19:13:49.405 009 15857.08 469.99 52605.70 88888.00 2024-01-09 19:13:49.905 009 15857.11 470.01 52605.71 88888.00 2024-01-09 19:13:50.405 009 15857.07 470.01 52605.72 88888.00 2024-01-09 19:13:50.905 009 15857.05 469.98 52605.69 88888.00 2024-01-09 19:13:51.405 009 15857.08 470.06 52605.71 88888.00 2024-01-09 19:13:51.905 009 15857.07 470.02 52605.74 88888.00 2024-01-09 19:13:52.405 009 15857.01 470.01 52605.72 88888.00 2024-01-09 19:13:52.905 009 15857.01 470.06 52605.74 88888.00 2024-01-09 19:13:53.405 009 15857.01 470.04 52605.73 88888.00 2024-01-09 19:13:53.905 009 15857.04 470.04 52605.77 88888.00 2024-01-09 19:13:54.405 009 15857.02 470.08 52605.75 88888.00 2024-01-09 19:13:54.905 009 15856.99 470.06 52605.73 88888.00 2024-01-09 19:13:55.405 009 15856.98 470.09 52605.74 88888.00 2024-01-09 19:13:55.905 009 15856.96 470.10 52605.79 88888.00 2024-01-09 19:13:56.405 009 15856.98 470.07 52605.75 88888.00 2024-01-09 19:13:56.905 009 15856.97 470.15 52605.70 88888.00 2024-01-09 19:13:57.405 009 15856.97 470.13 52605.70 88888.00 2024-01-09 19:13:57.905 009 15856.94 470.12 52605.73 88888.00 2024-01-09 19:13:58.405 009 15856.96 470.16 52605.72 88888.00 2024-01-09 19:13:58.905 009 15856.95 470.11 52605.71 88888.00 2024-01-09 19:13:59.405 009 15856.90 470.10 52605.73 88888.00 2024-01-09 19:13:59.905 009 15856.89 470.13 52605.76 88888.00 2024-01-09 19:14:00.405 009 15856.88 470.10 52605.75 88888.00 2024-01-09 19:14:00.905 009 15856.89 470.13 52605.74 88888.00 2024-01-09 19:14:01.405 009 15856.88 470.16 52605.82 88888.00 2024-01-09 19:14:01.905 009 15856.87 470.15 52605.80 88888.00 2024-01-09 19:14:02.405 009 15856.87 470.18 52605.76 88888.00 2024-01-09 19:14:02.905 009 15856.89 470.23 52605.81 88888.00 2024-01-09 19:14:03.405 009 15856.88 470.19 52605.75 88888.00 2024-01-09 19:14:03.905 009 15856.85 470.18 52605.76 88888.00 2024-01-09 19:14:04.405 009 15856.81 470.19 52605.76 88888.00 2024-01-09 19:14:04.905 009 15856.81 470.13 52605.72 88888.00 2024-01-09 19:14:05.405 009 15856.83 470.18 52605.72 88888.00 2024-01-09 19:14:05.905 009 15856.79 470.19 52605.76 88888.00 2024-01-09 19:14:06.405 009 15856.84 470.13 52605.76 88888.00 2024-01-09 19:14:06.905 009 15856.85 470.13 52605.74 88888.00 2024-01-09 19:14:07.405 009 15856.84 470.13 52605.74 88888.00 2024-01-09 19:14:07.905 009 15856.80 470.07 52605.69 88888.00 2024-01-09 19:14:08.405 009 15856.80 470.09 52605.69 88888.00 2024-01-09 19:14:08.905 009 15856.84 470.10 52605.72 88888.00 2024-01-09 19:14:09.405 009 15856.85 470.15 52605.71 88888.00 2024-01-09 19:14:09.905 009 15856.86 470.23 52605.74 88888.00 2024-01-09 19:14:10.405 009 15856.85 470.18 52605.73 88888.00 2024-01-09 19:14:10.905 009 15856.87 470.12 52605.67 88888.00 2024-01-09 19:14:11.405 009 15856.86 470.15 52605.68 88888.00 2024-01-09 19:14:11.905 009 15856.85 470.16 52605.66 88888.00 2024-01-09 19:14:12.405 009 15856.78 470.20 52605.64 88888.00 2024-01-09 19:14:12.905 009 15856.75 470.21 52605.69 88888.00 2024-01-09 19:14:13.405 009 15856.75 470.20 52605.63 88888.00 2024-01-09 19:14:13.905 009 15856.71 470.19 52605.59 88888.00 2024-01-09 19:14:14.405 009 15856.75 470.16 52605.62 88888.00 2024-01-09 19:14:14.905 009 15856.72 470.12 52605.61 88888.00 2024-01-09 19:14:15.405 009 15856.72 470.18 52605.70 88888.00 2024-01-09 19:14:15.905 009 15856.76 470.16 52605.75 88888.00 2024-01-09 19:14:16.905 009 15856.70 470.17 52605.69 88888.00 2024-01-09 19:14:17.405 009 15856.72 470.16 52605.71 88888.00 2024-01-09 19:14:17.905 009 15856.72 470.12 52605.66 88888.00 2024-01-09 19:14:18.405 009 15856.68 470.13 52605.66 88888.00 2024-01-09 19:14:18.905 009 15856.70 470.08 52605.56 88888.00 2024-01-09 19:14:19.405 009 15856.70 470.09 52605.50 88888.00 2024-01-09 19:14:19.905 009 15856.77 470.17 52605.55 88888.00 2024-01-09 19:14:20.405 009 15856.76 470.17 52605.50 88888.00 2024-01-09 19:14:20.905 009 15856.69 470.19 52605.55 88888.00 2024-01-09 19:14:21.405 009 15856.67 470.21 52605.56 88888.00 2024-01-09 19:14:21.905 009 15856.68 470.25 52605.52 88888.00 2024-01-09 19:14:22.405 009 15856.66 470.27 52605.49 88888.00 2024-01-09 19:14:22.905 009 15856.67 470.24 52605.48 88888.00 2024-01-09 19:14:23.405 009 15856.68 470.26 52605.45 88888.00 2024-01-09 19:14:23.905 009 15856.70 470.33 52605.51 88888.00 2024-01-09 19:14:24.905 009 15856.72 470.30 52605.49 88888.00 2024-01-09 19:14:25.405 009 15856.68 470.27 52605.46 88888.00 2024-01-09 19:14:25.905 009 15856.67 470.25 52605.35 88888.00 2024-01-09 19:14:26.905 009 15856.65 470.29 52605.39 88888.00 2024-01-09 19:14:27.405 009 15856.69 470.30 52605.40 88888.00 2024-01-09 19:14:27.905 009 15856.71 470.29 52605.46 88888.00 2024-01-09 19:14:28.405 009 15856.71 470.20 52605.36 88888.00 2024-01-09 19:14:28.905 009 15856.72 470.24 52605.33 88888.00 2024-01-09 19:14:29.405 009 15856.71 470.24 52605.29 88888.00 2024-01-09 19:14:29.905 009 15856.71 470.28 52605.24 88888.00 2024-01-09 19:14:30.405 009 15856.74 470.32 52605.27 88888.00 2024-01-09 19:14:30.905 009 15856.75 470.25 52605.24 88888.00 2024-01-09 19:14:31.405 009 15856.72 470.20 52605.20 88888.00 2024-01-09 19:14:31.905 009 15856.72 470.16 52605.19 88888.00 2024-01-09 19:14:32.405 009 15856.69 470.18 52605.16 88888.00 2024-01-09 19:14:32.905 009 15856.72 470.16 52605.22 88888.00 2024-01-09 19:14:33.405 009 15856.72 470.21 52605.16 88888.00 2024-01-09 19:14:33.905 009 15856.74 470.28 52605.15 88888.00 2024-01-09 19:14:34.405 009 15856.70 470.28 52605.07 88888.00 2024-01-09 19:14:34.905 009 15856.72 470.33 52605.15 88888.00 2024-01-09 19:14:35.405 009 15856.78 470.29 52605.14 88888.00 2024-01-09 19:14:35.905 009 15856.74 470.29 52605.09 88888.00 2024-01-09 19:14:36.405 009 15856.74 470.29 52605.15 88888.00 2024-01-09 19:14:36.905 009 15856.78 470.27 52605.14 88888.00 2024-01-09 19:14:37.405 009 15856.80 470.28 52605.16 88888.00 2024-01-09 19:14:37.905 009 15856.78 470.26 52605.14 88888.00 2024-01-09 19:14:38.405 009 15856.79 470.32 52605.10 88888.00 2024-01-09 19:14:38.905 009 15856.83 470.29 52605.11 88888.00 2024-01-09 19:14:39.405 009 15856.78 470.28 52605.09 88888.00 2024-01-09 19:14:39.905 009 15856.78 470.33 52605.12 88888.00 2024-01-09 19:14:40.405 009 15856.85 470.28 52605.12 88888.00 2024-01-09 19:14:40.905 009 15856.83 470.33 52605.10 88888.00 2024-01-09 19:14:41.405 009 15856.78 470.29 52605.05 88888.00 2024-01-09 19:14:41.905 009 15856.70 470.32 52605.05 88888.00 2024-01-09 19:14:42.405 009 15856.68 470.32 52605.03 88888.00 2024-01-09 19:14:42.905 009 15856.72 470.28 52605.01 88888.00 2024-01-09 19:14:43.405 009 15856.83 470.27 52605.12 88888.00 2024-01-09 19:14:43.905 009 15856.81 470.21 52605.13 88888.00 2024-01-09 19:14:44.405 009 15856.78 470.28 52605.13 88888.00 2024-01-09 19:14:44.905 009 15856.78 470.27 52605.13 88888.00 2024-01-09 19:14:45.405 009 15856.77 470.20 52605.05 88888.00 2024-01-09 19:14:45.905 009 15856.75 470.18 52605.07 88888.00 2024-01-09 19:14:46.405 009 15856.70 470.18 52605.06 88888.00 2024-01-09 19:14:46.905 009 15856.70 470.25 52605.12 88888.00 2024-01-09 19:14:47.405 009 15856.71 470.21 52605.07 88888.00 2024-01-09 19:14:47.905 009 15856.69 470.23 52605.05 88888.00 2024-01-09 19:14:48.405 009 15856.68 470.17 52605.08 88888.00 2024-01-09 19:14:48.905 009 15856.72 470.20 52605.09 88888.00 2024-01-09 19:14:49.405 009 15856.72 470.17 52605.11 88888.00 2024-01-09 19:14:49.905 009 15856.76 470.17 52605.09 88888.00 2024-01-09 19:14:50.405 009 15856.76 470.21 52605.17 88888.00 2024-01-09 19:14:50.905 009 15856.74 470.19 52605.20 88888.00 2024-01-09 19:14:51.405 009 15856.75 470.25 52605.20 88888.00 2024-01-09 19:14:51.905 009 15856.70 470.21 52605.17 88888.00 2024-01-09 19:14:52.405 009 15856.72 470.25 52605.13 88888.00 2024-01-09 19:14:52.905 009 15856.75 470.23 52605.11 88888.00 2024-01-09 19:14:53.405 009 15856.79 470.23 52605.08 88888.00 2024-01-09 19:14:53.905 009 15856.80 470.21 52605.08 88888.00 2024-01-09 19:14:54.405 009 15856.75 470.20 52605.00 88888.00 2024-01-09 19:14:54.905 009 15856.76 470.27 52605.02 88888.00 2024-01-09 19:14:55.405 009 15856.75 470.27 52605.01 88888.00 2024-01-09 19:14:55.905 009 15856.75 470.29 52605.02 88888.00 2024-01-09 19:14:56.405 009 15856.72 470.27 52605.06 88888.00 2024-01-09 19:14:56.905 009 15856.77 470.30 52605.01 88888.00 2024-01-09 19:14:57.405 009 15856.80 470.30 52605.05 88888.00 2024-01-09 19:14:57.905 009 15856.83 470.28 52605.06 88888.00 2024-01-09 19:14:58.405 009 15856.77 470.30 52605.10 88888.00 2024-01-09 19:14:58.905 009 15856.74 470.29 52605.03 88888.00 2024-01-09 19:14:59.405 009 15856.76 470.32 52605.03 88888.00 2024-01-09 19:14:59.905 009 15856.81 470.33 52604.99 88888.00 2024-01-09 19:15:00.405 009 15856.81 470.34 52604.96 88888.00 2024-01-09 19:15:00.905 009 15856.78 470.34 52604.97 88888.00 2024-01-09 19:15:01.405 009 15856.78 470.30 52604.87 88888.00 2024-01-09 19:15:01.905 009 15856.74 470.35 52604.93 88888.00 2024-01-09 19:15:02.405 009 15856.74 470.32 52604.99 88888.00 2024-01-09 19:15:02.905 009 15856.79 470.34 52605.03 88888.00 2024-01-09 19:15:03.405 009 15856.84 470.34 52605.08 88888.00 2024-01-09 19:15:03.905 009 15856.80 470.35 52605.06 88888.00 2024-01-09 19:15:04.405 009 15856.81 470.34 52605.10 88888.00 2024-01-09 19:15:04.905 009 15856.80 470.34 52605.11 88888.00 2024-01-09 19:15:05.405 009 15856.78 470.36 52605.15 88888.00 2024-01-09 19:15:05.905 009 15856.80 470.35 52605.12 88888.00 2024-01-09 19:15:06.405 009 15856.84 470.35 52605.10 88888.00 2024-01-09 19:15:06.905 009 15856.84 470.33 52605.11 88888.00 2024-01-09 19:15:07.405 009 15856.85 470.34 52605.06 88888.00 2024-01-09 19:15:08.405 009 15856.87 470.33 52604.95 88888.00 2024-01-09 19:15:08.905 009 15856.85 470.35 52604.97 88888.00 2024-01-09 19:15:09.405 009 15856.87 470.35 52605.02 88888.00 2024-01-09 19:15:09.905 009 15856.90 470.32 52605.00 88888.00 2024-01-09 19:15:10.405 009 15856.88 470.29 52605.03 88888.00 2024-01-09 19:15:10.905 009 15856.89 470.30 52604.99 88888.00 2024-01-09 19:15:11.405 009 15856.88 470.32 52605.00 88888.00 2024-01-09 19:15:11.905 009 15856.84 470.27 52605.01 88888.00 2024-01-09 19:15:12.405 009 15856.88 470.34 52605.09 88888.00 2024-01-09 19:15:12.905 009 15856.87 470.35 52605.09 88888.00 2024-01-09 19:15:13.405 009 15856.86 470.44 52605.11 88888.00 2024-01-09 19:15:13.905 009 15856.92 470.41 52605.09 88888.00 2024-01-09 19:15:14.405 009 15856.98 470.37 52605.07 88888.00 2024-01-09 19:15:14.905 009 15856.94 470.43 52605.09 88888.00 2024-01-09 19:15:15.405 009 15856.89 470.38 52605.03 88888.00 2024-01-09 19:15:15.905 009 15856.90 470.44 52605.02 88888.00 2024-01-09 19:15:16.405 009 15856.95 470.39 52604.97 88888.00 2024-01-09 19:15:16.905 009 15857.02 470.41 52604.95 88888.00 2024-01-09 19:15:17.405 009 15856.97 470.43 52605.04 88888.00 2024-01-09 19:15:18.405 009 15856.89 470.39 52605.03 88888.00 2024-01-09 19:15:18.905 009 15856.89 470.35 52605.02 88888.00 2024-01-09 19:15:19.405 009 15856.88 470.37 52605.04 88888.00 2024-01-09 19:15:19.905 009 15856.92 470.41 52605.08 88888.00 2024-01-09 19:15:20.405 009 15856.90 470.41 52605.05 88888.00 2024-01-09 19:15:20.905 009 15856.94 470.43 52605.04 88888.00 2024-01-09 19:15:21.405 009 15856.98 470.42 52605.04 88888.00 2024-01-09 19:15:21.905 009 15856.97 470.43 52605.05 88888.00 2024-01-09 19:15:22.405 009 15856.96 470.42 52605.03 88888.00 2024-01-09 19:15:22.905 009 15856.98 470.45 52604.93 88888.00 2024-01-09 19:15:23.405 009 15856.98 470.46 52604.92 88888.00 2024-01-09 19:15:23.905 009 15856.96 470.45 52604.92 88888.00 2024-01-09 19:15:24.405 009 15856.98 470.47 52604.95 88888.00 2024-01-09 19:15:24.905 009 15857.02 470.43 52604.97 88888.00 2024-01-09 19:15:25.405 009 15857.01 470.49 52604.91 88888.00 2024-01-09 19:15:25.905 009 15857.02 470.47 52604.93 88888.00 2024-01-09 19:15:26.405 009 15857.02 470.45 52604.96 88888.00 2024-01-09 19:15:26.905 009 15857.02 470.44 52604.99 88888.00 2024-01-09 19:15:27.405 009 15857.03 470.42 52604.97 88888.00 2024-01-09 19:15:27.905 009 15857.05 470.46 52604.97 88888.00 2024-01-09 19:15:28.405 009 15857.03 470.39 52604.95 88888.00 2024-01-09 19:15:28.905 009 15857.03 470.39 52604.88 88888.00 2024-01-09 19:15:29.405 009 15856.99 470.41 52604.87 88888.00 2024-01-09 19:15:29.905 009 15857.01 470.43 52604.86 88888.00 2024-01-09 19:15:30.405 009 15857.01 470.45 52604.90 88888.00 2024-01-09 19:15:30.905 009 15857.04 470.45 52604.87 88888.00 2024-01-09 19:15:31.405 009 15857.04 470.46 52604.88 88888.00 2024-01-09 19:15:31.905 009 15857.11 470.44 52604.90 88888.00 2024-01-09 19:15:32.405 009 15857.12 470.51 52604.92 88888.00 2024-01-09 19:15:32.905 009 15857.08 470.47 52604.90 88888.00 2024-01-09 19:15:33.405 009 15857.07 470.46 52604.86 88888.00 2024-01-09 19:15:33.905 009 15857.07 470.49 52604.92 88888.00 2024-01-09 19:15:34.405 009 15857.08 470.43 52604.93 88888.00 2024-01-09 19:15:34.905 009 15857.10 470.46 52604.93 88888.00 2024-01-09 19:15:35.405 009 15857.13 470.44 52604.93 88888.00 2024-01-09 19:15:35.905 009 15857.11 470.46 52604.94 88888.00 2024-01-09 19:15:36.405 009 15857.14 470.47 52604.96 88888.00 2024-01-09 19:15:36.905 009 15857.13 470.47 52604.91 88888.00 2024-01-09 19:15:37.405 009 15857.15 470.47 52604.86 88888.00 2024-01-09 19:15:37.905 009 15857.17 470.45 52604.84 88888.00 2024-01-09 19:15:38.405 009 15857.16 470.49 52604.90 88888.00 2024-01-09 19:15:38.905 009 15857.10 470.45 52604.91 88888.00 2024-01-09 19:15:39.405 009 15857.04 470.44 52604.94 88888.00 2024-01-09 19:15:39.905 009 15857.06 470.43 52604.95 88888.00 2024-01-09 19:15:40.405 009 15857.10 470.45 52604.99 88888.00 2024-01-09 19:15:40.905 009 15857.07 470.49 52605.03 88888.00 2024-01-09 19:15:41.405 009 15857.06 470.47 52604.99 88888.00 2024-01-09 19:15:41.905 009 15857.07 470.50 52605.01 88888.00 2024-01-09 19:15:42.405 009 15857.07 470.47 52605.05 88888.00 2024-01-09 19:15:42.905 009 15857.05 470.51 52605.05 88888.00 2024-01-09 19:15:43.405 009 15857.03 470.51 52605.08 88888.00 2024-01-09 19:15:43.905 009 15856.98 470.50 52605.03 88888.00 2024-01-09 19:15:44.405 009 15856.96 470.52 52605.00 88888.00 2024-01-09 19:15:44.905 009 15857.02 470.47 52605.02 88888.00 2024-01-09 19:15:45.405 009 15856.99 470.46 52605.01 88888.00 2024-01-09 19:15:45.905 009 15856.97 470.47 52605.04 88888.00 2024-01-09 19:15:46.405 009 15856.99 470.45 52605.00 88888.00 2024-01-09 19:15:46.905 009 15857.03 470.49 52605.05 88888.00 2024-01-09 19:15:47.405 009 15857.01 470.49 52605.11 88888.00 2024-01-09 19:15:47.905 009 15856.95 470.51 52605.09 88888.00 2024-01-09 19:15:48.405 009 15856.95 470.51 52605.08 88888.00 2024-01-09 19:15:48.905 009 15856.94 470.49 52605.01 88888.00 2024-01-09 19:15:49.405 009 15856.96 470.50 52605.05 88888.00 2024-01-09 19:15:49.905 009 15856.92 470.49 52605.02 88888.00 2024-01-09 19:15:50.405 009 15856.92 470.56 52605.01 88888.00 2024-01-09 19:15:50.905 009 15856.93 470.54 52605.00 88888.00 2024-01-09 19:15:51.405 009 15856.89 470.56 52604.97 88888.00 2024-01-09 19:15:51.905 009 15856.88 470.55 52604.99 88888.00 2024-01-09 19:15:52.405 009 15856.90 470.51 52605.01 88888.00 2024-01-09 19:15:52.905 009 15856.93 470.54 52605.00 88888.00 2024-01-09 19:15:53.405 009 15856.93 470.54 52605.01 88888.00 2024-01-09 19:15:53.905 009 15856.88 470.49 52605.01 88888.00 2024-01-09 19:15:54.405 009 15856.87 470.55 52605.08 88888.00 2024-01-09 19:15:54.905 009 15856.94 470.53 52605.09 88888.00 2024-01-09 19:15:55.405 009 15856.90 470.55 52605.07 88888.00 2024-01-09 19:15:55.905 009 15856.92 470.58 52605.07 88888.00 2024-01-09 19:15:56.405 009 15856.87 470.56 52605.05 88888.00 2024-01-09 19:15:56.905 009 15856.87 470.60 52605.05 88888.00 2024-01-09 19:15:57.405 009 15856.83 470.56 52605.04 88888.00 2024-01-09 19:15:57.905 009 15856.80 470.60 52605.01 88888.00 2024-01-09 19:15:58.405 009 15856.85 470.62 52604.95 88888.00 2024-01-09 19:15:58.905 009 15856.86 470.60 52604.92 88888.00 2024-01-09 19:15:59.405 009 15856.81 470.64 52604.93 88888.00 2024-01-09 19:15:59.905 009 15856.83 470.61 52604.92 88888.00 2024-01-09 19:16:00.405 009 15856.87 470.65 52604.95 88888.00 2024-01-09 19:16:00.905 009 15856.89 470.68 52604.99 88888.00 2024-01-09 19:16:01.405 009 15856.90 470.65 52605.01 88888.00 2024-01-09 19:16:01.905 009 15856.85 470.68 52605.03 88888.00 2024-01-09 19:16:02.405 009 15856.81 470.65 52605.03 88888.00 2024-01-09 19:16:02.905 009 15856.84 470.68 52605.02 88888.00 2024-01-09 19:16:03.405 009 15856.86 470.72 52605.04 88888.00 2024-01-09 19:16:03.905 009 15856.85 470.69 52605.04 88888.00 2024-01-09 19:16:04.405 009 15856.84 470.73 52605.03 88888.00 2024-01-09 19:16:04.905 009 15856.87 470.76 52605.03 88888.00 2024-01-09 19:16:05.405 009 15856.86 470.76 52604.99 88888.00 2024-01-09 19:16:05.905 009 15856.81 470.80 52605.00 88888.00 2024-01-09 19:16:06.405 009 15856.83 470.77 52605.04 88888.00 2024-01-09 19:16:06.905 009 15856.81 470.73 52604.99 88888.00 2024-01-09 19:16:07.405 009 15856.81 470.73 52605.05 88888.00 2024-01-09 19:16:07.905 009 15856.81 470.71 52605.00 88888.00 2024-01-09 19:16:08.405 009 15856.81 470.72 52605.00 88888.00 2024-01-09 19:16:08.905 009 15856.87 470.75 52605.11 88888.00 2024-01-09 19:16:09.905 009 15856.89 470.76 52605.14 88888.00 2024-01-09 19:16:10.405 009 15856.90 470.72 52605.13 88888.00 2024-01-09 19:16:10.905 009 15856.87 470.71 52605.06 88888.00 2024-01-09 19:16:11.405 009 15856.88 470.76 52605.09 88888.00 2024-01-09 19:16:11.905 009 15856.90 470.73 52605.05 88888.00 2024-01-09 19:16:12.405 009 15856.94 470.71 52605.01 88888.00 2024-01-09 19:16:12.905 009 15856.94 470.71 52604.99 88888.00 2024-01-09 19:16:13.405 009 15856.94 470.69 52604.99 88888.00 2024-01-09 19:16:13.905 009 15856.94 470.75 52605.00 88888.00 2024-01-09 19:16:14.405 009 15856.92 470.73 52605.04 88888.00 2024-01-09 19:16:14.905 009 15856.95 470.69 52605.03 88888.00 2024-01-09 19:16:15.405 009 15856.96 470.70 52605.05 88888.00 2024-01-09 19:16:15.905 009 15856.94 470.68 52605.09 88888.00 2024-01-09 19:16:16.405 009 15856.98 470.68 52605.10 88888.00 2024-01-09 19:16:16.905 009 15856.95 470.69 52605.14 88888.00 2024-01-09 19:16:17.405 009 15856.92 470.65 52605.07 88888.00 2024-01-09 19:16:17.905 009 15856.92 470.75 52605.07 88888.00 2024-01-09 19:16:18.405 009 15856.87 470.72 52605.10 88888.00 2024-01-09 19:16:18.905 009 15856.85 470.70 52605.06 88888.00 2024-01-09 19:16:19.905 009 15856.84 470.72 52604.99 88888.00 2024-01-09 19:16:20.405 009 15856.87 470.70 52604.96 88888.00 2024-01-09 19:16:20.905 009 15856.89 470.76 52605.02 88888.00 2024-01-09 19:16:21.405 009 15856.87 470.73 52604.99 88888.00 2024-01-09 19:16:21.905 009 15856.90 470.73 52604.97 88888.00 2024-01-09 19:16:22.405 009 15856.93 470.72 52605.02 88888.00 2024-01-09 19:16:22.905 009 15856.93 470.72 52605.00 88888.00 2024-01-09 19:16:23.405 009 15856.88 470.79 52605.05 88888.00 2024-01-09 19:16:23.905 009 15856.92 470.72 52605.09 88888.00 2024-01-09 19:16:24.405 009 15856.89 470.71 52605.08 88888.00 2024-01-09 19:16:24.905 009 15856.92 470.71 52605.10 88888.00 2024-01-09 19:16:25.405 009 15856.96 470.65 52605.05 88888.00 2024-01-09 19:16:25.905 009 15856.94 470.67 52605.05 88888.00 2024-01-09 19:16:26.405 009 15856.89 470.68 52605.05 88888.00 2024-01-09 19:16:26.905 009 15856.86 470.65 52605.01 88888.00 2024-01-09 19:16:27.405 009 15856.87 470.65 52605.04 88888.00 2024-01-09 19:16:27.905 009 15856.84 470.60 52605.03 88888.00 2024-01-09 19:16:28.405 009 15856.85 470.59 52605.01 88888.00 2024-01-09 19:16:28.905 009 15856.87 470.62 52605.08 88888.00 2024-01-09 19:16:29.905 009 15856.90 470.68 52605.10 88888.00 2024-01-09 19:16:30.405 009 15856.93 470.65 52605.15 88888.00 2024-01-09 19:16:30.905 009 15856.92 470.62 52605.14 88888.00 2024-01-09 19:16:31.405 009 15856.88 470.63 52605.17 88888.00 2024-01-09 19:16:31.905 009 15856.89 470.58 52605.11 88888.00 2024-01-09 19:16:32.405 009 15856.90 470.56 52605.08 88888.00 2024-01-09 19:16:32.905 009 15856.95 470.58 52605.11 88888.00 2024-01-09 19:16:33.405 009 15856.96 470.52 52605.04 88888.00 2024-01-09 19:16:33.905 009 15856.98 470.56 52604.97 88888.00 2024-01-09 19:16:34.405 009 15856.99 470.56 52604.96 88888.00 2024-01-09 19:16:34.905 009 15857.04 470.56 52604.96 88888.00 2024-01-09 19:16:35.405 009 15857.08 470.55 52605.02 88888.00 2024-01-09 19:16:35.905 009 15857.12 470.51 52605.02 88888.00 2024-01-09 19:16:36.405 009 15857.10 470.52 52605.03 88888.00 2024-01-09 19:16:36.905 009 15857.06 470.50 52604.97 88888.00 2024-01-09 19:16:37.905 009 15857.03 470.60 52605.11 88888.00 2024-01-09 19:16:38.405 009 15857.02 470.58 52605.10 88888.00 2024-01-09 19:16:38.905 009 15857.03 470.59 52605.08 88888.00 2024-01-09 19:16:39.905 009 15857.08 470.53 52605.07 88888.00 2024-01-09 19:16:40.405 009 15857.13 470.55 52605.11 88888.00 2024-01-09 19:16:40.905 009 15857.11 470.47 52604.99 88888.00 2024-01-09 19:16:41.405 009 15857.10 470.50 52604.94 88888.00 2024-01-09 19:16:41.905 009 15857.07 470.47 52604.97 88888.00 2024-01-09 19:16:42.405 009 15857.05 470.50 52605.00 88888.00 2024-01-09 19:16:42.905 009 15857.13 470.55 52605.00 88888.00 2024-01-09 19:16:43.405 009 15857.14 470.51 52604.99 88888.00 2024-01-09 19:16:43.905 009 15857.08 470.52 52605.07 88888.00 2024-01-09 19:16:44.405 009 15857.14 470.49 52605.08 88888.00 2024-01-09 19:16:44.905 009 15857.11 470.53 52605.08 88888.00 2024-01-09 19:16:45.405 009 15857.06 470.52 52605.07 88888.00 2024-01-09 19:16:45.905 009 15857.06 470.50 52605.07 88888.00 2024-01-09 19:16:46.405 009 15857.11 470.50 52605.09 88888.00 2024-01-09 19:16:46.905 009 15857.11 470.44 52605.09 88888.00 2024-01-09 19:16:47.405 009 15857.06 470.45 52605.07 88888.00 2024-01-09 19:16:47.905 009 15857.03 470.50 52605.01 88888.00 2024-01-09 19:16:48.405 009 15857.11 470.45 52604.92 88888.00 2024-01-09 19:16:48.905 009 15857.11 470.49 52605.03 88888.00 2024-01-09 19:16:49.405 009 15857.06 470.44 52605.06 88888.00 2024-01-09 19:16:49.905 009 15857.08 470.46 52605.01 88888.00 2024-01-09 19:16:50.405 009 15857.08 470.44 52605.06 88888.00 2024-01-09 19:16:50.905 009 15857.05 470.46 52605.07 88888.00 2024-01-09 19:16:51.405 009 15857.06 470.53 52605.11 88888.00 2024-01-09 19:16:51.905 009 15857.11 470.44 52605.11 88888.00 2024-01-09 19:16:52.405 009 15857.08 470.44 52605.08 88888.00 2024-01-09 19:16:52.905 009 15857.08 470.43 52605.09 88888.00 2024-01-09 19:16:53.405 009 15857.13 470.41 52605.10 88888.00 2024-01-09 19:16:53.905 009 15857.11 470.45 52605.11 88888.00 2024-01-09 19:16:54.405 009 15857.10 470.41 52605.09 88888.00 2024-01-09 19:16:54.905 009 15857.10 470.43 52605.08 88888.00 2024-01-09 19:16:55.405 009 15857.08 470.45 52605.09 88888.00 2024-01-09 19:16:55.905 009 15857.07 470.45 52605.05 88888.00 2024-01-09 19:16:56.405 009 15857.10 470.41 52605.07 88888.00 2024-01-09 19:16:56.905 009 15857.12 470.38 52605.03 88888.00 2024-01-09 19:16:57.905 009 15857.06 470.38 52605.14 88888.00 2024-01-09 19:16:58.405 009 15857.10 470.38 52605.14 88888.00 2024-01-09 19:16:58.905 009 15857.11 470.42 52605.20 88888.00 2024-01-09 19:16:59.405 009 15857.08 470.37 52605.19 88888.00 2024-01-09 19:16:59.905 009 15857.10 470.42 52605.14 88888.00 2024-01-09 19:17:00.405 009 15857.05 470.43 52605.11 88888.00 2024-01-09 19:17:00.905 009 15857.05 470.45 52605.12 88888.00 2024-01-09 19:17:01.405 009 15857.08 470.46 52605.11 88888.00 2024-01-09 19:17:01.905 009 15857.12 470.44 52605.09 88888.00 2024-01-09 19:17:02.405 009 15857.06 470.47 52605.06 88888.00 2024-01-09 19:17:02.905 009 15857.05 470.44 52605.08 88888.00 2024-01-09 19:17:03.405 009 15857.02 470.45 52605.07 88888.00 2024-01-09 19:17:03.905 009 15857.05 470.47 52605.06 88888.00 2024-01-09 19:17:04.405 009 15857.06 470.45 52605.01 88888.00 2024-01-09 19:17:04.905 009 15856.99 470.49 52605.10 88888.00 2024-01-09 19:17:05.405 009 15857.04 470.47 52605.15 88888.00 2024-01-09 19:17:05.905 009 15857.03 470.52 52605.15 88888.00 2024-01-09 19:17:06.405 009 15857.04 470.51 52605.21 88888.00 2024-01-09 19:17:06.905 009 15857.02 470.42 52605.16 88888.00 2024-01-09 19:17:07.405 009 15857.04 470.46 52605.15 88888.00 2024-01-09 19:17:07.905 009 15857.05 470.47 52605.22 88888.00 2024-01-09 19:17:08.405 009 15857.07 470.45 52605.20 88888.00 2024-01-09 19:17:08.905 009 15857.05 470.51 52605.14 88888.00 2024-01-09 19:17:09.405 009 15857.05 470.50 52605.09 88888.00 2024-01-09 19:17:09.905 009 15857.02 470.54 52605.09 88888.00 2024-01-09 19:17:10.405 009 15857.02 470.53 52605.13 88888.00 2024-01-09 19:17:10.905 009 15856.99 470.49 52605.14 88888.00 2024-01-09 19:17:11.405 009 15857.03 470.53 52605.19 88888.00 2024-01-09 19:17:11.905 009 15857.06 470.49 52605.14 88888.00 2024-01-09 19:17:12.405 009 15857.08 470.52 52605.16 88888.00 2024-01-09 19:17:12.905 009 15857.05 470.53 52605.24 88888.00 2024-01-09 19:17:13.405 009 15857.04 470.47 52605.24 88888.00 2024-01-09 19:17:13.905 009 15857.04 470.50 52605.22 88888.00 2024-01-09 19:17:14.405 009 15857.05 470.50 52605.13 88888.00 2024-01-09 19:17:14.905 009 15857.03 470.46 52605.13 88888.00 2024-01-09 19:17:15.405 009 15857.08 470.49 52605.15 88888.00 2024-01-09 19:17:15.905 009 15857.06 470.45 52605.13 88888.00 2024-01-09 19:17:16.405 009 15857.05 470.47 52605.10 88888.00 2024-01-09 19:17:16.905 009 15857.06 470.44 52605.07 88888.00 2024-01-09 19:17:17.405 009 15857.07 470.47 52605.04 88888.00 2024-01-09 19:17:17.905 009 15857.07 470.52 52605.00 88888.00 2024-01-09 19:17:18.405 009 15857.05 470.49 52604.97 88888.00 2024-01-09 19:17:18.905 009 15856.99 470.51 52605.03 88888.00 2024-01-09 19:17:19.405 009 15856.97 470.47 52605.10 88888.00 2024-01-09 19:17:19.905 009 15857.03 470.49 52605.11 88888.00 2024-01-09 19:17:20.405 009 15857.07 470.55 52605.19 88888.00 2024-01-09 19:17:20.905 009 15857.12 470.45 52605.21 88888.00 2024-01-09 19:17:21.405 009 15857.11 470.44 52605.19 88888.00 2024-01-09 19:17:21.905 009 15857.06 470.45 52605.20 88888.00 2024-01-09 19:17:22.405 009 15857.05 470.41 52605.17 88888.00 2024-01-09 19:17:22.905 009 15857.06 470.45 52605.23 88888.00 2024-01-09 19:17:23.405 009 15857.08 470.42 52605.15 88888.00 2024-01-09 19:17:23.905 009 15857.08 470.43 52605.10 88888.00 2024-01-09 19:17:24.405 009 15857.03 470.42 52605.12 88888.00 2024-01-09 19:17:24.905 009 15856.98 470.42 52605.12 88888.00 2024-01-09 19:17:25.405 009 15856.97 470.49 52605.12 88888.00 2024-01-09 19:17:25.905 009 15856.99 470.45 52605.14 88888.00 2024-01-09 19:17:26.405 009 15857.02 470.43 52605.17 88888.00 2024-01-09 19:17:26.905 009 15857.02 470.43 52605.19 88888.00 2024-01-09 19:17:27.405 009 15856.99 470.38 52605.12 88888.00 2024-01-09 19:17:27.905 009 15856.99 470.41 52605.21 88888.00 2024-01-09 19:17:28.405 009 15856.99 470.38 52605.15 88888.00 2024-01-09 19:17:28.905 009 15856.98 470.39 52605.11 88888.00 2024-01-09 19:17:29.405 009 15856.98 470.38 52605.17 88888.00 2024-01-09 19:17:29.905 009 15856.99 470.34 52605.19 88888.00 2024-01-09 19:17:30.405 009 15857.02 470.39 52605.13 88888.00 2024-01-09 19:17:31.405 009 15856.97 470.39 52605.07 88888.00 2024-01-09 19:17:31.905 009 15857.01 470.39 52605.12 88888.00 2024-01-09 19:17:32.405 009 15856.99 470.37 52605.14 88888.00 2024-01-09 19:17:32.905 009 15856.97 470.38 52605.19 88888.00 2024-01-09 19:17:33.405 009 15857.01 470.37 52605.20 88888.00 2024-01-09 19:17:33.905 009 15856.96 470.44 52605.17 88888.00 2024-01-09 19:17:34.405 009 15856.96 470.46 52605.24 88888.00 2024-01-09 19:17:34.905 009 15856.99 470.44 52605.20 88888.00 2024-01-09 19:17:35.405 009 15856.97 470.46 52605.20 88888.00 2024-01-09 19:17:35.905 009 15856.99 470.44 52605.21 88888.00 2024-01-09 19:17:36.405 009 15856.92 470.46 52605.16 88888.00 2024-01-09 19:17:36.905 009 15856.93 470.50 52605.21 88888.00 2024-01-09 19:17:37.405 009 15856.92 470.46 52605.19 88888.00 2024-01-09 19:17:37.905 009 15856.87 470.49 52605.16 88888.00 2024-01-09 19:17:38.405 009 15856.92 470.41 52605.20 88888.00 2024-01-09 19:17:38.905 009 15856.93 470.38 52605.17 88888.00 2024-01-09 19:17:39.405 009 15856.89 470.44 52605.19 88888.00 2024-01-09 19:17:39.905 009 15856.88 470.44 52605.19 88888.00 2024-01-09 19:17:40.405 009 15856.92 470.43 52605.20 88888.00 2024-01-09 19:17:40.905 009 15856.93 470.43 52605.23 88888.00 2024-01-09 19:17:41.405 009 15856.87 470.42 52605.19 88888.00 2024-01-09 19:17:41.905 009 15856.92 470.45 52605.19 88888.00 2024-01-09 19:17:42.405 009 15856.95 470.39 52605.17 88888.00 2024-01-09 19:17:42.905 009 15856.93 470.42 52605.15 88888.00 2024-01-09 19:17:43.405 009 15856.90 470.42 52605.17 88888.00 2024-01-09 19:17:43.905 009 15856.88 470.42 52605.15 88888.00 2024-01-09 19:17:44.405 009 15856.88 470.45 52605.15 88888.00 2024-01-09 19:17:44.905 009 15856.87 470.39 52605.13 88888.00 2024-01-09 19:17:45.405 009 15856.90 470.41 52605.14 88888.00 2024-01-09 19:17:45.905 009 15856.92 470.41 52605.15 88888.00 2024-01-09 19:17:46.405 009 15856.93 470.38 52605.12 88888.00 2024-01-09 19:17:46.905 009 15856.93 470.42 52605.22 88888.00 2024-01-09 19:17:47.405 009 15856.83 470.39 52605.20 88888.00 2024-01-09 19:17:47.905 009 15856.83 470.38 52605.17 88888.00 2024-01-09 19:17:48.405 009 15856.88 470.37 52605.25 88888.00 2024-01-09 19:17:48.905 009 15856.90 470.35 52605.23 88888.00 2024-01-09 19:17:49.405 009 15856.94 470.38 52605.23 88888.00 2024-01-09 19:17:49.905 009 15856.89 470.33 52605.19 88888.00 2024-01-09 19:17:50.405 009 15856.89 470.33 52605.17 88888.00 2024-01-09 19:17:51.405 009 15856.90 470.34 52605.08 88888.00 2024-01-09 19:17:51.905 009 15856.87 470.32 52605.11 88888.00 2024-01-09 19:17:52.405 009 15856.87 470.30 52605.10 88888.00 2024-01-09 19:17:52.905 009 15856.83 470.35 52605.14 88888.00 2024-01-09 19:17:53.405 009 15856.77 470.32 52605.20 88888.00 2024-01-09 19:17:53.905 009 15856.79 470.29 52605.13 88888.00 2024-01-09 19:17:54.405 009 15856.81 470.33 52605.14 88888.00 2024-01-09 19:17:54.905 009 15856.83 470.25 52605.15 88888.00 2024-01-09 19:17:55.405 009 15856.81 470.25 52605.19 88888.00 2024-01-09 19:17:55.905 009 15856.84 470.21 52605.16 88888.00 2024-01-09 19:17:56.405 009 15856.84 470.23 52605.14 88888.00 2024-01-09 19:17:56.905 009 15856.84 470.21 52605.15 88888.00 2024-01-09 19:17:57.405 009 15856.83 470.18 52605.10 88888.00 2024-01-09 19:17:57.905 009 15856.80 470.20 52605.11 88888.00 2024-01-09 19:17:58.405 009 15856.83 470.23 52605.10 88888.00 2024-01-09 19:17:58.905 009 15856.79 470.24 52605.05 88888.00 2024-01-09 19:17:59.405 009 15856.77 470.16 52605.04 88888.00 2024-01-09 19:17:59.905 009 15856.79 470.18 52605.05 88888.00 2024-01-09 19:18:00.405 009 15856.79 470.17 52605.08 88888.00 2024-01-09 19:18:01.405 009 15856.72 470.15 52605.11 88888.00 2024-01-09 19:18:01.905 009 15856.66 470.09 52605.10 88888.00 2024-01-09 19:18:02.405 009 15856.70 470.15 52605.15 88888.00 2024-01-09 19:18:02.905 009 15856.72 470.10 52605.17 88888.00 2024-01-09 19:18:03.405 009 15856.75 470.13 52605.16 88888.00 2024-01-09 19:18:03.905 009 15856.79 470.09 52605.13 88888.00 2024-01-09 19:18:04.405 009 15856.76 470.08 52605.13 88888.00 2024-01-09 19:18:04.905 009 15856.71 470.10 52605.12 88888.00 2024-01-09 19:18:05.405 009 15856.65 470.11 52605.11 88888.00 2024-01-09 19:18:05.905 009 15856.66 470.10 52605.10 88888.00 2024-01-09 19:18:06.405 009 15856.67 470.04 52605.06 88888.00 2024-01-09 19:18:06.905 009 15856.76 470.09 52605.03 88888.00 2024-01-09 19:18:07.405 009 15856.76 470.03 52605.05 88888.00 2024-01-09 19:18:07.905 009 15856.74 470.01 52605.07 88888.00 2024-01-09 19:18:08.405 009 15856.71 470.00 52605.10 88888.00 2024-01-09 19:18:08.905 009 15856.69 470.06 52605.09 88888.00 2024-01-09 19:18:09.405 009 15856.72 470.06 52605.07 88888.00 2024-01-09 19:18:09.905 009 15856.66 470.11 52605.05 88888.00 2024-01-09 19:18:10.405 009 15856.62 470.12 52605.09 88888.00 2024-01-09 19:18:10.905 009 15856.68 470.15 52605.10 88888.00 2024-01-09 19:18:11.406 009 15856.67 470.18 52605.08 88888.00 2024-01-09 19:18:11.906 009 15856.65 470.12 52605.00 88888.00 2024-01-09 19:18:12.406 009 15856.67 470.11 52604.95 88888.00 2024-01-09 19:18:12.906 009 15856.67 470.09 52604.91 88888.00 2024-01-09 19:18:13.406 009 15856.64 470.12 52604.90 88888.00 2024-01-09 19:18:13.906 009 15856.67 470.11 52604.90 88888.00 2024-01-09 19:18:14.406 009 15856.67 470.16 52604.95 88888.00 2024-01-09 19:18:14.906 009 15856.70 470.12 52605.06 88888.00 2024-01-09 19:18:15.406 009 15856.66 470.18 52605.11 88888.00 2024-01-09 19:18:15.906 009 15856.69 470.15 52605.16 88888.00 2024-01-09 19:18:16.406 009 15856.70 470.13 52605.14 88888.00 2024-01-09 19:18:16.906 009 15856.68 470.13 52605.22 88888.00 2024-01-09 19:18:17.406 009 15856.65 470.15 52605.21 88888.00 2024-01-09 19:18:17.906 009 15856.65 470.16 52605.22 88888.00 2024-01-09 19:18:18.406 009 15856.62 470.13 52605.20 88888.00 2024-01-09 19:18:18.906 009 15856.59 470.17 52605.15 88888.00 2024-01-09 19:18:19.406 009 15856.58 470.16 52605.19 88888.00 2024-01-09 19:18:19.906 009 15856.56 470.11 52605.13 88888.00 2024-01-09 19:18:20.406 009 15856.56 470.12 52605.12 88888.00 2024-01-09 19:18:20.906 009 15856.58 470.12 52605.13 88888.00 2024-01-09 19:18:21.406 009 15856.53 470.18 52605.13 88888.00 2024-01-09 19:18:21.906 009 15856.50 470.13 52605.10 88888.00 2024-01-09 19:18:22.406 009 15856.50 470.16 52605.12 88888.00 2024-01-09 19:18:22.906 009 15856.49 470.16 52605.12 88888.00 2024-01-09 19:18:23.406 009 15856.46 470.21 52605.12 88888.00 2024-01-09 19:18:23.906 009 15856.48 470.18 52605.15 88888.00 2024-01-09 19:18:24.406 009 15856.44 470.18 52605.16 88888.00 2024-01-09 19:18:24.906 009 15856.47 470.25 52605.19 88888.00 2024-01-09 19:18:25.406 009 15856.46 470.23 52605.15 88888.00 2024-01-09 19:18:25.906 009 15856.43 470.25 52605.15 88888.00 2024-01-09 19:18:26.406 009 15856.46 470.20 52605.14 88888.00 2024-01-09 19:18:26.906 009 15856.46 470.19 52605.07 88888.00 2024-01-09 19:18:27.406 009 15856.40 470.18 52605.03 88888.00 2024-01-09 19:18:27.906 009 15856.41 470.21 52605.00 88888.00 2024-01-09 19:18:28.406 009 15856.39 470.21 52605.04 88888.00 2024-01-09 19:18:28.906 009 15856.35 470.16 52605.08 88888.00 2024-01-09 19:18:29.406 009 15856.34 470.26 52605.11 88888.00 2024-01-09 19:18:29.906 009 15856.39 470.25 52605.13 88888.00 2024-01-09 19:18:30.406 009 15856.39 470.27 52605.09 88888.00 2024-01-09 19:18:30.906 009 15856.40 470.25 52605.12 88888.00 2024-01-09 19:18:31.406 009 15856.40 470.26 52605.13 88888.00 2024-01-09 19:18:31.906 009 15856.35 470.27 52605.20 88888.00 2024-01-09 19:18:32.406 009 15856.34 470.25 52605.14 88888.00 2024-01-09 19:18:32.906 009 15856.34 470.29 52605.14 88888.00 2024-01-09 19:18:33.406 009 15856.32 470.24 52605.16 88888.00 2024-01-09 19:18:33.906 009 15856.41 470.24 52605.19 88888.00 2024-01-09 19:18:34.406 009 15856.34 470.29 52605.11 88888.00 2024-01-09 19:18:34.906 009 15856.29 470.28 52605.05 88888.00 2024-01-09 19:18:35.406 009 15856.30 470.33 52605.06 88888.00 2024-01-09 19:18:35.906 009 15856.30 470.32 52605.05 88888.00 2024-01-09 19:18:36.406 009 15856.32 470.35 52605.11 88888.00 2024-01-09 19:18:36.906 009 15856.32 470.37 52605.11 88888.00 2024-01-09 19:18:37.406 009 15856.32 470.35 52605.10 88888.00 2024-01-09 19:18:37.906 009 15856.32 470.35 52605.20 88888.00 2024-01-09 19:18:38.406 009 15856.33 470.30 52605.21 88888.00 2024-01-09 19:18:38.906 009 15856.37 470.34 52605.17 88888.00 2024-01-09 19:18:39.406 009 15856.37 470.34 52605.14 88888.00 2024-01-09 19:18:39.906 009 15856.31 470.34 52605.14 88888.00 2024-01-09 19:18:40.406 009 15856.31 470.35 52605.14 88888.00 2024-01-09 19:18:40.906 009 15856.25 470.34 52605.08 88888.00 2024-01-09 19:18:41.406 009 15856.24 470.41 52605.13 88888.00 2024-01-09 19:18:41.906 009 15856.25 470.38 52605.15 88888.00 2024-01-09 19:18:42.406 009 15856.24 470.39 52605.10 88888.00 2024-01-09 19:18:42.906 009 15856.23 470.43 52605.12 88888.00 2024-01-09 19:18:43.406 009 15856.21 470.39 52605.11 88888.00 2024-01-09 19:18:43.906 009 15856.22 470.44 52605.16 88888.00 2024-01-09 19:18:44.406 009 15856.20 470.43 52605.15 88888.00 2024-01-09 19:18:44.906 009 15856.20 470.43 52605.15 88888.00 2024-01-09 19:18:45.406 009 15856.21 470.42 52605.21 88888.00 2024-01-09 19:18:45.906 009 15856.23 470.38 52605.16 88888.00 2024-01-09 19:18:46.406 009 15856.24 470.41 52605.16 88888.00 2024-01-09 19:18:46.906 009 15856.22 470.41 52605.20 88888.00 2024-01-09 19:18:47.406 009 15856.23 470.43 52605.12 88888.00 2024-01-09 19:18:47.906 009 15856.21 470.39 52605.07 88888.00 2024-01-09 19:18:48.406 009 15856.17 470.32 52604.99 88888.00 2024-01-09 19:18:48.906 009 15856.17 470.37 52605.04 88888.00 2024-01-09 19:18:49.406 009 15856.16 470.35 52605.05 88888.00 2024-01-09 19:18:49.906 009 15856.14 470.41 52605.08 88888.00 2024-01-09 19:18:50.406 009 15856.13 470.43 52605.11 88888.00 2024-01-09 19:18:50.906 009 15856.16 470.47 52605.05 88888.00 2024-01-09 19:18:51.406 009 15856.13 470.49 52605.09 88888.00 2024-01-09 19:18:51.906 009 15856.11 470.39 52605.08 88888.00 2024-01-09 19:18:52.906 009 15856.13 470.39 52605.22 88888.00 2024-01-09 19:18:53.406 009 15856.15 470.42 52605.20 88888.00 2024-01-09 19:18:53.906 009 15856.20 470.44 52605.15 88888.00 2024-01-09 19:18:54.406 009 15856.13 470.37 52605.08 88888.00 2024-01-09 19:18:54.906 009 15856.13 470.42 52605.11 88888.00 2024-01-09 19:18:55.406 009 15856.13 470.39 52605.10 88888.00 2024-01-09 19:18:55.906 009 15856.11 470.38 52605.08 88888.00 2024-01-09 19:18:56.406 009 15856.08 470.44 52605.11 88888.00 2024-01-09 19:18:56.906 009 15856.07 470.42 52605.12 88888.00 2024-01-09 19:18:57.406 009 15856.06 470.45 52605.12 88888.00 2024-01-09 19:18:57.906 009 15856.05 470.43 52605.12 88888.00 2024-01-09 19:18:58.406 009 15856.03 470.46 52605.11 88888.00 2024-01-09 19:18:58.906 009 15856.02 470.45 52605.13 88888.00 2024-01-09 19:18:59.406 009 15856.02 470.44 52605.14 88888.00 2024-01-09 19:18:59.906 009 15856.01 470.46 52605.14 88888.00 2024-01-09 19:19:00.406 009 15856.01 470.42 52605.20 88888.00 2024-01-09 19:19:00.906 009 15856.01 470.39 52605.15 88888.00 2024-01-09 19:19:01.406 009 15856.04 470.45 52605.13 88888.00 2024-01-09 19:19:01.906 009 15856.04 470.46 52605.13 88888.00 2024-01-09 19:19:02.906 009 15856.01 470.45 52605.09 88888.00 2024-01-09 19:19:03.406 009 15855.99 470.45 52605.09 88888.00 2024-01-09 19:19:03.906 009 15856.01 470.47 52605.14 88888.00 2024-01-09 19:19:04.406 009 15855.96 470.46 52605.15 88888.00 2024-01-09 19:19:04.906 009 15855.97 470.46 52605.21 88888.00 2024-01-09 19:19:05.406 009 15855.94 470.47 52605.24 88888.00 2024-01-09 19:19:05.906 009 15855.87 470.45 52605.22 88888.00 2024-01-09 19:19:06.406 009 15855.95 470.50 52605.24 88888.00 2024-01-09 19:19:06.906 009 15855.98 470.45 52605.27 88888.00 2024-01-09 19:19:07.406 009 15856.01 470.49 52605.24 88888.00 2024-01-09 19:19:07.906 009 15855.95 470.54 52605.32 88888.00 2024-01-09 19:19:08.406 009 15855.89 470.50 52605.30 88888.00 2024-01-09 19:19:08.906 009 15855.89 470.49 52605.26 88888.00 2024-01-09 19:19:09.406 009 15855.92 470.52 52605.27 88888.00 2024-01-09 19:19:09.906 009 15855.94 470.52 52605.23 88888.00 2024-01-09 19:19:10.406 009 15855.88 470.55 52605.22 88888.00 2024-01-09 19:19:10.906 009 15855.88 470.50 52605.22 88888.00 2024-01-09 19:19:11.406 009 15855.81 470.46 52605.19 88888.00 2024-01-09 19:19:11.906 009 15855.85 470.50 52605.25 88888.00 2024-01-09 19:19:12.406 009 15855.81 470.45 52605.24 88888.00 2024-01-09 19:19:12.906 009 15855.84 470.50 52605.24 88888.00 2024-01-09 19:19:13.406 009 15855.90 470.52 52605.27 88888.00 2024-01-09 19:19:13.906 009 15855.93 470.49 52605.24 88888.00 2024-01-09 19:19:14.406 009 15855.88 470.53 52605.24 88888.00 2024-01-09 19:19:14.906 009 15855.85 470.55 52605.29 88888.00 2024-01-09 19:19:15.406 009 15855.86 470.53 52605.29 88888.00 2024-01-09 19:19:15.906 009 15855.83 470.54 52605.29 88888.00 2024-01-09 19:19:16.406 009 15855.81 470.51 52605.25 88888.00 2024-01-09 19:19:16.906 009 15855.76 470.53 52605.19 88888.00 2024-01-09 19:19:17.406 009 15855.72 470.54 52605.15 88888.00 2024-01-09 19:19:17.906 009 15855.72 470.54 52605.19 88888.00 2024-01-09 19:19:18.406 009 15855.70 470.60 52605.21 88888.00 2024-01-09 19:19:18.906 009 15855.72 470.59 52605.14 88888.00 2024-01-09 19:19:19.406 009 15855.70 470.59 52605.11 88888.00 2024-01-09 19:19:19.906 009 15855.71 470.62 52605.20 88888.00 2024-01-09 19:19:20.406 009 15855.70 470.59 52605.22 88888.00 2024-01-09 19:19:20.906 009 15855.67 470.62 52605.24 88888.00 2024-01-09 19:19:21.406 009 15855.68 470.67 52605.26 88888.00 2024-01-09 19:19:21.906 009 15855.65 470.65 52605.26 88888.00 2024-01-09 19:19:22.906 009 15855.67 470.69 52605.33 88888.00 2024-01-09 19:19:23.406 009 15855.67 470.61 52605.27 88888.00 2024-01-09 19:19:23.906 009 15855.66 470.64 52605.24 88888.00 2024-01-09 19:19:24.406 009 15855.63 470.67 52605.24 88888.00 2024-01-09 19:19:24.906 009 15855.61 470.62 52605.23 88888.00 2024-01-09 19:19:25.406 009 15855.62 470.70 52605.28 88888.00 2024-01-09 19:19:25.906 009 15855.65 470.70 52605.27 88888.00 2024-01-09 19:19:26.406 009 15855.63 470.65 52605.26 88888.00 2024-01-09 19:19:26.906 009 15855.65 470.69 52605.28 88888.00 2024-01-09 19:19:27.406 009 15855.66 470.62 52605.28 88888.00 2024-01-09 19:19:27.906 009 15855.59 470.64 52605.29 88888.00 2024-01-09 19:19:28.406 009 15855.61 470.68 52605.31 88888.00 2024-01-09 19:19:28.906 009 15855.65 470.65 52605.32 88888.00 2024-01-09 19:19:29.406 009 15855.60 470.67 52605.29 88888.00 2024-01-09 19:19:29.906 009 15855.62 470.75 52605.29 88888.00 2024-01-09 19:19:30.906 009 15855.65 470.72 52605.17 88888.00 2024-01-09 19:19:31.406 009 15855.62 470.78 52605.22 88888.00 2024-01-09 19:19:31.906 009 15855.63 470.76 52605.25 88888.00 2024-01-09 19:19:32.406 009 15855.63 470.72 52605.23 88888.00 2024-01-09 19:19:32.906 009 15855.61 470.72 52605.28 88888.00 2024-01-09 19:19:33.406 009 15855.57 470.69 52605.27 88888.00 2024-01-09 19:19:33.906 009 15855.54 470.73 52605.24 88888.00 2024-01-09 19:19:34.406 009 15855.60 470.81 52605.27 88888.00 2024-01-09 19:19:34.906 009 15855.59 470.77 52605.27 88888.00 2024-01-09 19:19:35.406 009 15855.56 470.81 52605.29 88888.00 2024-01-09 19:19:35.906 009 15855.58 470.84 52605.36 88888.00 2024-01-09 19:19:36.406 009 15855.59 470.77 52605.32 88888.00 2024-01-09 19:19:36.906 009 15855.58 470.78 52605.24 88888.00 2024-01-09 19:19:37.406 009 15855.58 470.79 52605.29 88888.00 2024-01-09 19:19:37.906 009 15855.58 470.75 52605.30 88888.00 2024-01-09 19:19:38.406 009 15855.57 470.77 52605.25 88888.00 2024-01-09 19:19:38.906 009 15855.60 470.80 52605.28 88888.00 2024-01-09 19:19:39.406 009 15855.60 470.82 52605.27 88888.00 2024-01-09 19:19:39.906 009 15855.59 470.88 52605.27 88888.00 2024-01-09 19:19:40.906 009 15855.54 470.89 52605.32 88888.00 2024-01-09 19:19:41.406 009 15855.54 470.88 52605.33 88888.00 2024-01-09 19:19:41.906 009 15855.51 470.95 52605.39 88888.00 2024-01-09 19:19:42.406 009 15855.50 470.97 52605.43 88888.00 2024-01-09 19:19:42.906 009 15855.48 470.93 52605.39 88888.00 2024-01-09 19:19:43.406 009 15855.49 470.97 52605.35 88888.00 2024-01-09 19:19:43.906 009 15855.51 470.97 52605.37 88888.00 2024-01-09 19:19:44.406 009 15855.51 470.89 52605.43 88888.00 2024-01-09 19:19:44.906 009 15855.53 470.89 52605.39 88888.00 2024-01-09 19:19:45.406 009 15855.53 470.97 52605.39 88888.00 2024-01-09 19:19:45.906 009 15855.56 470.97 52605.42 88888.00 2024-01-09 19:19:46.406 009 15855.56 470.95 52605.37 88888.00 2024-01-09 19:19:46.906 009 15855.54 470.99 52605.34 88888.00 2024-01-09 19:19:47.406 009 15855.54 471.04 52605.36 88888.00 2024-01-09 19:19:47.906 009 15855.54 470.99 52605.40 88888.00 2024-01-09 19:19:48.406 009 15855.54 471.02 52605.33 88888.00 2024-01-09 19:19:48.906 009 15855.52 471.06 52605.42 88888.00 2024-01-09 19:19:49.406 009 15855.54 471.05 52605.48 88888.00 2024-01-09 19:19:49.906 009 15855.54 471.03 52605.45 88888.00 2024-01-09 19:19:50.406 009 15855.50 471.06 52605.43 88888.00 2024-01-09 19:19:50.906 009 15855.49 471.02 52605.44 88888.00 2024-01-09 19:19:51.406 009 15855.48 471.01 52605.46 88888.00 2024-01-09 19:19:51.906 009 15855.53 471.03 52605.40 88888.00 2024-01-09 19:19:52.406 009 15855.52 471.12 52605.42 88888.00 2024-01-09 19:19:52.906 009 15855.50 471.12 52605.42 88888.00 2024-01-09 19:19:53.406 009 15855.47 471.06 52605.41 88888.00 2024-01-09 19:19:53.906 009 15855.40 471.07 52605.39 88888.00 2024-01-09 19:19:54.406 009 15855.38 471.13 52605.43 88888.00 2024-01-09 19:19:54.906 009 15855.41 471.08 52605.42 88888.00 2024-01-09 19:19:55.406 009 15855.44 471.05 52605.34 88888.00 2024-01-09 19:19:55.906 009 15855.45 471.13 52605.37 88888.00 2024-01-09 19:19:56.406 009 15855.48 471.16 52605.44 88888.00 2024-01-09 19:19:56.906 009 15855.47 471.14 52605.45 88888.00 2024-01-09 19:19:57.406 009 15855.42 471.12 52605.39 88888.00 2024-01-09 19:19:57.906 009 15855.41 471.13 52605.44 88888.00 2024-01-09 19:19:58.406 009 15855.38 471.10 52605.47 88888.00 2024-01-09 19:19:58.906 009 15855.34 471.10 52605.43 88888.00 2024-01-09 19:19:59.406 009 15855.35 471.13 52605.34 88888.00 2024-01-09 19:19:59.906 009 15855.33 471.13 52605.34 88888.00 2024-01-09 19:20:00.406 009 15855.29 471.08 52605.40 88888.00 2024-01-09 19:20:00.906 009 15855.21 471.08 52605.39 88888.00 2024-01-09 19:20:01.406 009 15855.23 471.12 52605.39 88888.00 2024-01-09 19:20:01.906 009 15855.26 471.16 52605.43 88888.00 2024-01-09 19:20:02.406 009 15855.26 471.11 52605.44 88888.00 2024-01-09 19:20:02.906 009 15855.25 471.08 52605.41 88888.00 2024-01-09 19:20:03.406 009 15855.22 471.13 52605.47 88888.00 2024-01-09 19:20:04.406 009 15855.23 471.17 52605.52 88888.00 2024-01-09 19:20:04.906 009 15855.25 471.07 52605.53 88888.00 2024-01-09 19:20:05.406 009 15855.23 471.15 52605.54 88888.00 2024-01-09 19:20:05.906 009 15855.24 471.20 52605.51 88888.00 2024-01-09 19:20:06.406 009 15855.24 471.16 52605.54 88888.00 2024-01-09 19:20:06.906 009 15855.23 471.07 52605.45 88888.00 2024-01-09 19:20:07.406 009 15855.21 471.14 52605.37 88888.00 2024-01-09 19:20:07.906 009 15855.17 471.22 52605.43 88888.00 2024-01-09 19:20:08.406 009 15855.16 471.19 52605.47 88888.00 2024-01-09 19:20:08.906 009 15855.15 471.19 52605.46 88888.00 2024-01-09 19:20:09.406 009 15855.15 471.22 52605.46 88888.00 2024-01-09 19:20:09.906 009 15855.16 471.24 52605.48 88888.00 2024-01-09 19:20:10.406 009 15855.12 471.21 52605.51 88888.00 2024-01-09 19:20:10.906 009 15855.08 471.17 52605.50 88888.00 2024-01-09 19:20:11.406 009 15855.06 471.24 52605.49 88888.00 2024-01-09 19:20:11.906 009 15855.06 471.31 52605.49 88888.00 2024-01-09 19:20:12.406 009 15855.07 471.33 52605.50 88888.00 2024-01-09 19:20:12.906 009 15855.08 471.28 52605.48 88888.00 2024-01-09 19:20:13.406 009 15855.13 471.28 52605.47 88888.00 2024-01-09 19:20:14.406 009 15855.12 471.30 52605.41 88888.00 2024-01-09 19:20:14.906 009 15855.05 471.29 52605.37 88888.00 2024-01-09 19:20:15.406 009 15855.05 471.29 52605.35 88888.00 2024-01-09 19:20:15.906 009 15855.04 471.25 52605.41 88888.00 2024-01-09 19:20:16.406 009 15855.06 471.28 52605.41 88888.00 2024-01-09 19:20:16.906 009 15855.04 471.24 52605.41 88888.00 2024-01-09 19:20:17.406 009 15855.02 471.24 52605.41 88888.00 2024-01-09 19:20:17.906 009 15855.03 471.31 52605.41 88888.00 2024-01-09 19:20:18.406 009 15855.04 471.33 52605.47 88888.00 2024-01-09 19:20:18.906 009 15855.03 471.30 52605.46 88888.00 2024-01-09 19:20:19.406 009 15855.03 471.29 52605.42 88888.00 2024-01-09 19:20:19.906 009 15855.08 471.36 52605.40 88888.00 2024-01-09 19:20:20.406 009 15855.09 471.39 52605.45 88888.00 2024-01-09 19:20:20.906 009 15855.08 471.36 52605.47 88888.00 2024-01-09 19:20:21.406 009 15855.07 471.31 52605.41 88888.00 2024-01-09 19:20:21.906 009 15855.06 471.36 52605.37 88888.00 2024-01-09 19:20:22.406 009 15855.06 471.38 52605.43 88888.00 2024-01-09 19:20:22.906 009 15855.05 471.41 52605.47 88888.00 2024-01-09 19:20:23.406 009 15855.06 471.39 52605.43 88888.00 2024-01-09 19:20:23.906 009 15855.04 471.38 52605.37 88888.00 2024-01-09 19:20:24.406 009 15855.04 471.44 52605.42 88888.00 2024-01-09 19:20:24.906 009 15854.99 471.46 52605.48 88888.00 2024-01-09 19:20:25.406 009 15854.97 471.41 52605.46 88888.00 2024-01-09 19:20:25.906 009 15855.00 471.39 52605.42 88888.00 2024-01-09 19:20:26.406 009 15855.04 471.40 52605.42 88888.00 2024-01-09 19:20:26.906 009 15855.02 471.42 52605.44 88888.00 2024-01-09 19:20:27.406 009 15854.98 471.41 52605.43 88888.00 2024-01-09 19:20:27.906 009 15854.97 471.39 52605.36 88888.00 2024-01-09 19:20:28.406 009 15854.98 471.44 52605.33 88888.00 2024-01-09 19:20:28.906 009 15854.97 471.51 52605.37 88888.00 2024-01-09 19:20:29.406 009 15854.96 471.53 52605.43 88888.00 2024-01-09 19:20:29.906 009 15854.96 471.45 52605.41 88888.00 2024-01-09 19:20:30.406 009 15854.98 471.41 52605.36 88888.00 2024-01-09 19:20:30.906 009 15854.97 471.41 52605.32 88888.00 2024-01-09 19:20:31.406 009 15854.93 471.42 52605.40 88888.00 2024-01-09 19:20:31.906 009 15854.96 471.40 52605.49 88888.00 2024-01-09 19:20:32.406 009 15855.00 471.33 52605.48 88888.00 2024-01-09 19:20:32.906 009 15855.00 471.37 52605.40 88888.00 2024-01-09 19:20:33.406 009 15854.97 471.44 52605.37 88888.00 2024-01-09 19:20:34.406 009 15854.91 471.42 52605.30 88888.00 2024-01-09 19:20:34.906 009 15854.91 471.46 52605.33 88888.00 2024-01-09 19:20:35.406 009 15854.90 471.50 52605.39 88888.00 2024-01-09 19:20:35.906 009 15854.96 471.49 52605.45 88888.00 2024-01-09 19:20:36.406 009 15854.97 471.45 52605.47 88888.00 2024-01-09 19:20:36.906 009 15854.93 471.40 52605.43 88888.00 2024-01-09 19:20:37.406 009 15854.93 471.39 52605.37 88888.00 2024-01-09 19:20:37.906 009 15854.97 471.45 52605.35 88888.00 2024-01-09 19:20:38.406 009 15854.90 471.46 52605.41 88888.00 2024-01-09 19:20:38.906 009 15854.87 471.46 52605.42 88888.00 2024-01-09 19:20:39.406 009 15854.89 471.49 52605.36 88888.00 2024-01-09 19:20:39.906 009 15854.94 471.49 52605.34 88888.00 2024-01-09 19:20:40.406 009 15854.93 471.49 52605.41 88888.00 2024-01-09 19:20:40.906 009 15854.86 471.53 52605.41 88888.00 2024-01-09 19:20:41.406 009 15854.82 471.50 52605.32 88888.00 2024-01-09 19:20:41.906 009 15854.81 471.49 52605.28 88888.00 2024-01-09 19:20:42.406 009 15854.88 471.54 52605.28 88888.00 2024-01-09 19:20:42.906 009 15854.88 471.51 52605.26 88888.00 2024-01-09 19:20:43.406 009 15854.87 471.53 52605.25 88888.00 2024-01-09 19:20:43.906 009 15854.84 471.49 52605.24 88888.00 2024-01-09 19:20:44.406 009 15854.84 471.49 52605.22 88888.00 2024-01-09 19:20:44.906 009 15854.84 471.50 52605.25 88888.00 2024-01-09 19:20:45.406 009 15854.86 471.47 52605.25 88888.00 2024-01-09 19:20:45.906 009 15854.87 471.53 52605.24 88888.00 2024-01-09 19:20:46.406 009 15854.86 471.57 52605.28 88888.00 2024-01-09 19:20:46.906 009 15854.91 471.57 52605.31 88888.00 2024-01-09 19:20:47.406 009 15854.87 471.54 52605.32 88888.00 2024-01-09 19:20:47.906 009 15854.85 471.49 52605.27 88888.00 2024-01-09 19:20:48.406 009 15854.88 471.50 52605.29 88888.00 2024-01-09 19:20:48.906 009 15854.85 471.54 52605.27 88888.00 2024-01-09 19:20:49.406 009 15854.84 471.48 52605.24 88888.00 2024-01-09 19:20:49.906 009 15854.86 471.46 52605.19 88888.00 2024-01-09 19:20:50.406 009 15854.81 471.51 52605.20 88888.00 2024-01-09 19:20:50.906 009 15854.82 471.58 52605.24 88888.00 2024-01-09 19:20:51.406 009 15854.84 471.59 52605.29 88888.00 2024-01-09 19:20:51.906 009 15854.80 471.55 52605.29 88888.00 2024-01-09 19:20:52.406 009 15854.76 471.54 52605.27 88888.00 2024-01-09 19:20:52.906 009 15854.79 471.59 52605.29 88888.00 2024-01-09 19:20:53.406 009 15854.81 471.62 52605.32 88888.00 2024-01-09 19:20:53.906 009 15854.82 471.58 52605.30 88888.00 2024-01-09 19:20:54.406 009 15854.81 471.55 52605.26 88888.00 2024-01-09 19:20:54.906 009 15854.82 471.58 52605.25 88888.00 2024-01-09 19:20:55.406 009 15854.84 471.63 52605.28 88888.00 2024-01-09 19:20:55.906 009 15854.84 471.65 52605.28 88888.00 2024-01-09 19:20:56.406 009 15854.82 471.57 52605.21 88888.00 2024-01-09 19:20:56.906 009 15854.82 471.59 52605.19 88888.00 2024-01-09 19:20:57.406 009 15854.81 471.64 52605.20 88888.00 2024-01-09 19:20:57.906 009 15854.79 471.68 52605.24 88888.00 2024-01-09 19:20:58.406 009 15854.77 471.67 52605.22 88888.00 2024-01-09 19:20:58.906 009 15854.71 471.64 52605.22 88888.00 2024-01-09 19:20:59.406 009 15854.78 471.64 52605.19 88888.00 2024-01-09 19:20:59.906 009 15854.82 471.65 52605.22 88888.00 2024-01-09 19:21:00.406 009 15854.80 471.60 52605.24 88888.00 2024-01-09 19:21:00.906 009 15854.77 471.56 52605.20 88888.00 2024-01-09 19:21:01.406 009 15854.71 471.57 52605.16 88888.00 2024-01-09 19:21:01.906 009 15854.67 471.63 52605.21 88888.00 2024-01-09 19:21:02.406 009 15854.70 471.64 52605.26 88888.00 2024-01-09 19:21:02.906 009 15854.71 471.56 52605.21 88888.00 2024-01-09 19:21:03.406 009 15854.70 471.54 52605.10 88888.00 2024-01-09 19:21:04.406 009 15854.71 471.58 52605.16 88888.00 2024-01-09 19:21:04.906 009 15854.71 471.58 52605.15 88888.00 2024-01-09 19:21:05.406 009 15854.69 471.57 52605.09 88888.00 2024-01-09 19:21:05.906 009 15854.68 471.59 52605.11 88888.00 2024-01-09 19:21:06.406 009 15854.67 471.60 52605.15 88888.00 2024-01-09 19:21:06.906 009 15854.64 471.54 52605.15 88888.00 2024-01-09 19:21:07.406 009 15854.70 471.50 52605.13 88888.00 2024-01-09 19:21:07.906 009 15854.72 471.58 52605.16 88888.00 2024-01-09 19:21:08.406 009 15854.73 471.60 52605.21 88888.00 2024-01-09 19:21:08.906 009 15854.77 471.55 52605.24 88888.00 2024-01-09 19:21:09.406 009 15854.73 471.47 52605.19 88888.00 2024-01-09 19:21:09.906 009 15854.71 471.53 52605.13 88888.00 2024-01-09 19:21:10.406 009 15854.73 471.56 52605.15 88888.00 2024-01-09 19:21:10.906 009 15854.73 471.54 52605.15 88888.00 2024-01-09 19:21:11.406 009 15854.66 471.50 52605.11 88888.00 2024-01-09 19:21:11.906 009 15854.63 471.55 52605.16 88888.00 2024-01-09 19:21:12.406 009 15854.66 471.56 52605.17 88888.00 2024-01-09 19:21:12.906 009 15854.67 471.49 52605.17 88888.00 2024-01-09 19:21:13.406 009 15854.67 471.42 52605.13 88888.00 2024-01-09 19:21:13.906 009 15854.62 471.44 52605.19 88888.00 2024-01-09 19:21:14.406 009 15854.67 471.54 52605.21 88888.00 2024-01-09 19:21:14.906 009 15854.66 471.55 52605.25 88888.00 2024-01-09 19:21:15.406 009 15854.61 471.50 52605.26 88888.00 2024-01-09 19:21:15.906 009 15854.66 471.54 52605.24 88888.00 2024-01-09 19:21:16.406 009 15854.68 471.53 52605.24 88888.00 2024-01-09 19:21:16.906 009 15854.69 471.49 52605.25 88888.00 2024-01-09 19:21:17.406 009 15854.62 471.47 52605.15 88888.00 2024-01-09 19:21:17.906 009 15854.60 471.48 52605.10 88888.00 2024-01-09 19:21:18.406 009 15854.63 471.49 52605.16 88888.00 2024-01-09 19:21:18.906 009 15854.66 471.45 52605.16 88888.00 2024-01-09 19:21:19.406 009 15854.63 471.42 52605.22 88888.00 2024-01-09 19:21:19.906 009 15854.62 471.45 52605.23 88888.00 2024-01-09 19:21:20.406 009 15854.63 471.47 52605.27 88888.00 2024-01-09 19:21:20.906 009 15854.63 471.47 52605.29 88888.00 2024-01-09 19:21:21.406 009 15854.67 471.44 52605.21 88888.00 2024-01-09 19:21:21.906 009 15854.70 471.47 52605.17 88888.00 2024-01-09 19:21:22.406 009 15854.66 471.50 52605.22 88888.00 2024-01-09 19:21:22.906 009 15854.64 471.46 52605.25 88888.00 2024-01-09 19:21:23.406 009 15854.67 471.42 52605.23 88888.00 2024-01-09 19:21:23.906 009 15854.67 471.46 52605.22 88888.00 2024-01-09 19:21:24.406 009 15854.66 471.53 52605.21 88888.00 2024-01-09 19:21:24.906 009 15854.62 471.47 52605.16 88888.00 2024-01-09 19:21:25.406 009 15854.64 471.37 52605.11 88888.00 2024-01-09 19:21:25.906 009 15854.57 471.38 52605.10 88888.00 2024-01-09 19:21:26.406 009 15854.55 471.42 52605.15 88888.00 2024-01-09 19:21:26.906 009 15854.60 471.38 52605.15 88888.00 2024-01-09 19:21:27.406 009 15854.60 471.32 52605.12 88888.00 2024-01-09 19:21:27.906 009 15854.60 471.33 52605.14 88888.00 2024-01-09 19:21:28.406 009 15854.55 471.37 52605.20 88888.00 2024-01-09 19:21:28.906 009 15854.54 471.31 52605.19 88888.00 2024-01-09 19:21:29.406 009 15854.55 471.28 52605.13 88888.00 2024-01-09 19:21:29.906 009 15854.60 471.29 52605.12 88888.00 2024-01-09 19:21:30.406 009 15854.61 471.29 52605.16 88888.00 2024-01-09 19:21:30.906 009 15854.58 471.20 52605.15 88888.00 2024-01-09 19:21:31.406 009 15854.52 471.20 52605.13 88888.00 2024-01-09 19:21:31.906 009 15854.51 471.27 52605.12 88888.00 2024-01-09 19:21:32.406 009 15854.57 471.23 52605.11 88888.00 2024-01-09 19:21:32.906 009 15854.57 471.21 52605.06 88888.00 2024-01-09 19:21:33.406 009 15854.57 471.27 52605.10 88888.00 2024-01-09 19:21:33.906 009 15854.52 471.22 52605.12 88888.00 2024-01-09 19:21:34.406 009 15854.58 471.21 52605.04 88888.00 2024-01-09 19:21:34.906 009 15854.60 471.27 52605.09 88888.00 2024-01-09 19:21:35.406 009 15854.60 471.30 52605.22 88888.00 2024-01-09 19:21:35.906 009 15854.59 471.21 52605.22 88888.00 2024-01-09 19:21:36.406 009 15854.60 471.21 52605.12 88888.00 2024-01-09 19:21:36.906 009 15854.60 471.25 52605.17 88888.00 2024-01-09 19:21:37.406 009 15854.59 471.23 52605.16 88888.00 2024-01-09 19:21:37.906 009 15854.59 471.24 52605.09 88888.00 2024-01-09 19:21:38.406 009 15854.57 471.29 52605.09 88888.00 2024-01-09 19:21:38.906 009 15854.54 471.29 52605.08 88888.00 2024-01-09 19:21:39.406 009 15854.53 471.20 52605.01 88888.00 2024-01-09 19:21:39.906 009 15854.51 471.20 52604.92 88888.00 2024-01-09 19:21:40.406 009 15854.50 471.28 52604.94 88888.00 2024-01-09 19:21:40.906 009 15854.53 471.23 52604.94 88888.00 2024-01-09 19:21:41.406 009 15854.51 471.22 52604.90 88888.00 2024-01-09 19:21:41.906 009 15854.50 471.25 52604.93 88888.00 2024-01-09 19:21:42.406 009 15854.50 471.22 52604.93 88888.00 2024-01-09 19:21:42.906 009 15854.53 471.22 52604.91 88888.00 2024-01-09 19:21:43.406 009 15854.53 471.24 52604.94 88888.00 2024-01-09 19:21:43.906 009 15854.52 471.20 52604.95 88888.00 2024-01-09 19:21:44.406 009 15854.57 471.20 52604.92 88888.00 2024-01-09 19:21:44.906 009 15854.59 471.24 52604.94 88888.00 2024-01-09 19:21:45.406 009 15854.62 471.19 52604.97 88888.00 2024-01-09 19:21:45.906 009 15854.58 471.15 52604.93 88888.00 2024-01-09 19:21:46.406 009 15854.58 471.20 52604.88 88888.00 2024-01-09 19:21:46.906 009 15854.61 471.19 52604.91 88888.00 2024-01-09 19:21:47.406 009 15854.66 471.14 52604.89 88888.00 2024-01-09 19:21:47.906 009 15854.67 471.16 52604.87 88888.00 2024-01-09 19:21:48.406 009 15854.67 471.14 52604.92 88888.00 2024-01-09 19:21:48.906 009 15854.66 471.14 52604.90 88888.00 2024-01-09 19:21:49.406 009 15854.64 471.21 52604.94 88888.00 2024-01-09 19:21:49.906 009 15854.66 471.17 52604.96 88888.00 2024-01-09 19:21:50.406 009 15854.68 471.12 52604.87 88888.00 2024-01-09 19:21:50.906 009 15854.67 471.15 52604.86 88888.00 2024-01-09 19:21:51.406 009 15854.71 471.16 52604.87 88888.00 2024-01-09 19:21:51.906 009 15854.73 471.16 52604.86 88888.00 2024-01-09 19:21:52.406 009 15854.69 471.22 52604.91 88888.00 2024-01-09 19:21:52.906 009 15854.73 471.19 52604.90 88888.00 2024-01-09 19:21:53.406 009 15854.73 471.15 52604.80 88888.00 2024-01-09 19:21:53.906 009 15854.76 471.20 52604.85 88888.00 2024-01-09 19:21:54.406 009 15854.75 471.15 52604.81 88888.00 2024-01-09 19:21:54.906 009 15854.72 471.17 52604.74 88888.00 2024-01-09 19:21:55.406 009 15854.82 471.19 52604.80 88888.00 2024-01-09 19:21:55.906 009 15854.84 471.13 52604.80 88888.00 2024-01-09 19:21:56.406 009 15854.78 471.20 52604.79 88888.00 2024-01-09 19:21:56.906 009 15854.84 471.24 52604.87 88888.00 2024-01-09 19:21:57.406 009 15854.80 471.16 52604.87 88888.00 2024-01-09 19:21:57.906 009 15854.79 471.12 52604.86 88888.00 2024-01-09 19:21:58.406 009 15854.78 471.11 52604.87 88888.00 2024-01-09 19:21:58.906 009 15854.84 471.13 52604.83 88888.00 2024-01-09 19:21:59.406 009 15854.81 471.16 52604.84 88888.00 2024-01-09 19:21:59.906 009 15854.78 471.19 52604.84 88888.00 2024-01-09 19:22:00.406 009 15854.76 471.16 52604.80 88888.00 2024-01-09 19:22:00.906 009 15854.81 471.23 52604.88 88888.00 2024-01-09 19:22:01.406 009 15854.85 471.21 52604.92 88888.00 2024-01-09 19:22:01.906 009 15854.80 471.14 52604.93 88888.00 2024-01-09 19:22:02.406 009 15854.78 471.21 52604.95 88888.00 2024-01-09 19:22:02.906 009 15854.79 471.22 52604.92 88888.00 2024-01-09 19:22:03.406 009 15854.76 471.19 52604.88 88888.00 2024-01-09 19:22:03.906 009 15854.73 471.23 52604.91 88888.00 2024-01-09 19:22:04.406 009 15854.71 471.28 52604.97 88888.00 2024-01-09 19:22:04.906 009 15854.78 471.20 52605.05 88888.00 2024-01-09 19:22:05.906 009 15854.80 471.25 52605.02 88888.00 2024-01-09 19:22:06.406 009 15854.78 471.17 52605.01 88888.00 2024-01-09 19:22:06.906 009 15854.76 471.15 52604.96 88888.00 2024-01-09 19:22:07.406 009 15854.78 471.19 52604.94 88888.00 2024-01-09 19:22:07.906 009 15854.80 471.20 52604.94 88888.00 2024-01-09 19:22:08.406 009 15854.76 471.17 52604.90 88888.00 2024-01-09 19:22:08.906 009 15854.71 471.27 52604.89 88888.00 2024-01-09 19:22:09.406 009 15854.75 471.30 52604.92 88888.00 2024-01-09 19:22:09.906 009 15854.76 471.27 52604.87 88888.00 2024-01-09 19:22:10.406 009 15854.73 471.30 52604.89 88888.00 2024-01-09 19:22:10.906 009 15854.72 471.31 52604.94 88888.00 2024-01-09 19:22:11.406 009 15854.73 471.27 52604.99 88888.00 2024-01-09 19:22:11.906 009 15854.75 471.27 52605.03 88888.00 2024-01-09 19:22:12.406 009 15854.76 471.29 52605.01 88888.00 2024-01-09 19:22:12.906 009 15854.73 471.23 52604.96 88888.00 2024-01-09 19:22:13.406 009 15854.76 471.25 52604.93 88888.00 2024-01-09 19:22:13.906 009 15854.77 471.32 52604.96 88888.00 2024-01-09 19:22:14.406 009 15854.71 471.29 52604.94 88888.00 2024-01-09 19:22:14.906 009 15854.68 471.30 52604.86 88888.00 2024-01-09 19:22:15.906 009 15854.67 471.33 52604.91 88888.00 2024-01-09 19:22:16.406 009 15854.68 471.29 52604.90 88888.00 2024-01-09 19:22:16.906 009 15854.69 471.36 52604.91 88888.00 2024-01-09 19:22:17.406 009 15854.66 471.36 52604.92 88888.00 2024-01-09 19:22:17.906 009 15854.67 471.33 52604.92 88888.00 2024-01-09 19:22:18.406 009 15854.68 471.36 52604.96 88888.00 2024-01-09 19:22:18.906 009 15854.70 471.32 52605.00 88888.00 2024-01-09 19:22:19.406 009 15854.69 471.30 52604.96 88888.00 2024-01-09 19:22:19.906 009 15854.66 471.34 52604.94 88888.00 2024-01-09 19:22:20.406 009 15854.70 471.38 52604.92 88888.00 2024-01-09 19:22:20.906 009 15854.72 471.34 52604.93 88888.00 2024-01-09 19:22:21.406 009 15854.68 471.32 52604.91 88888.00 2024-01-09 19:22:21.906 009 15854.70 471.37 52604.92 88888.00 2024-01-09 19:22:22.406 009 15854.66 471.31 52604.93 88888.00 2024-01-09 19:22:22.906 009 15854.62 471.29 52604.94 88888.00 2024-01-09 19:22:23.906 009 15854.57 471.37 52604.95 88888.00 2024-01-09 19:22:24.406 009 15854.54 471.29 52604.95 88888.00 2024-01-09 19:22:24.906 009 15854.54 471.30 52604.92 88888.00 2024-01-09 19:22:25.906 009 15854.61 471.25 52604.96 88888.00 2024-01-09 19:22:26.406 009 15854.58 471.29 52604.95 88888.00 2024-01-09 19:22:26.906 009 15854.53 471.33 52605.00 88888.00 2024-01-09 19:22:27.406 009 15854.53 471.33 52605.02 88888.00 2024-01-09 19:22:27.906 009 15854.53 471.32 52604.96 88888.00 2024-01-09 19:22:28.406 009 15854.58 471.36 52604.95 88888.00 2024-01-09 19:22:28.906 009 15854.58 471.37 52604.99 88888.00 2024-01-09 19:22:29.406 009 15854.50 471.32 52604.89 88888.00 2024-01-09 19:22:29.906 009 15854.51 471.36 52604.85 88888.00 2024-01-09 19:22:30.406 009 15854.54 471.38 52604.90 88888.00 2024-01-09 19:22:30.906 009 15854.55 471.33 52604.87 88888.00 2024-01-09 19:22:31.406 009 15854.55 471.34 52604.86 88888.00 2024-01-09 19:22:31.906 009 15854.62 471.38 52604.90 88888.00 2024-01-09 19:22:32.406 009 15854.63 471.33 52604.95 88888.00 2024-01-09 19:22:32.906 009 15854.61 471.34 52604.93 88888.00 2024-01-09 19:22:33.406 009 15854.63 471.36 52604.95 88888.00 2024-01-09 19:22:33.906 009 15854.57 471.33 52604.99 88888.00 2024-01-09 19:22:34.406 009 15854.54 471.28 52604.95 88888.00 2024-01-09 19:22:34.906 009 15854.52 471.39 52604.99 88888.00 2024-01-09 19:22:35.406 009 15854.52 471.38 52604.96 88888.00 2024-01-09 19:22:35.906 009 15854.53 471.38 52604.92 88888.00 2024-01-09 19:22:36.406 009 15854.51 471.42 52604.94 88888.00 2024-01-09 19:22:36.906 009 15854.55 471.45 52604.96 88888.00 2024-01-09 19:22:37.406 009 15854.53 471.39 52605.05 88888.00 2024-01-09 19:22:37.906 009 15854.50 471.40 52605.00 88888.00 2024-01-09 19:22:38.406 009 15854.52 471.41 52605.01 88888.00 2024-01-09 19:22:38.906 009 15854.53 471.42 52605.01 88888.00 2024-01-09 19:22:39.406 009 15854.51 471.39 52604.99 88888.00 2024-01-09 19:22:39.906 009 15854.51 471.41 52605.00 88888.00 2024-01-09 19:22:40.406 009 15854.50 471.49 52604.99 88888.00 2024-01-09 19:22:40.906 009 15854.52 471.50 52605.00 88888.00 2024-01-09 19:22:41.406 009 15854.52 471.48 52605.03 88888.00 2024-01-09 19:22:41.906 009 15854.48 471.50 52605.06 88888.00 2024-01-09 19:22:42.406 009 15854.54 471.49 52605.05 88888.00 2024-01-09 19:22:42.906 009 15854.55 471.46 52604.96 88888.00 2024-01-09 19:22:43.406 009 15854.51 471.50 52604.95 88888.00 2024-01-09 19:22:43.906 009 15854.44 471.54 52604.97 88888.00 2024-01-09 19:22:44.406 009 15854.49 471.50 52604.99 88888.00 2024-01-09 19:22:44.906 009 15854.47 471.49 52605.00 88888.00 2024-01-09 19:22:45.406 009 15854.45 471.57 52605.00 88888.00 2024-01-09 19:22:45.906 009 15854.47 471.57 52605.03 88888.00 2024-01-09 19:22:46.406 009 15854.52 471.55 52605.05 88888.00 2024-01-09 19:22:46.906 009 15854.50 471.55 52605.04 88888.00 2024-01-09 19:22:47.406 009 15854.48 471.59 52605.00 88888.00 2024-01-09 19:22:47.906 009 15854.47 471.65 52605.02 88888.00 2024-01-09 19:22:48.406 009 15854.43 471.60 52605.02 88888.00 2024-01-09 19:22:48.906 009 15854.44 471.57 52605.03 88888.00 2024-01-09 19:22:49.406 009 15854.48 471.63 52605.05 88888.00 2024-01-09 19:22:49.906 009 15854.49 471.58 52605.05 88888.00 2024-01-09 19:22:50.406 009 15854.44 471.56 52605.03 88888.00 2024-01-09 19:22:50.907 009 15854.44 471.64 52604.96 88888.00 2024-01-09 19:22:51.407 009 15854.39 471.68 52605.01 88888.00 2024-01-09 19:22:51.907 009 15854.41 471.65 52605.05 88888.00 2024-01-09 19:22:52.407 009 15854.45 471.60 52605.02 88888.00 2024-01-09 19:22:52.907 009 15854.44 471.70 52605.02 88888.00 2024-01-09 19:22:53.407 009 15854.48 471.74 52605.09 88888.00 2024-01-09 19:22:53.907 009 15854.47 471.74 52605.16 88888.00 2024-01-09 19:22:54.407 009 15854.42 471.70 52605.15 88888.00 2024-01-09 19:22:54.907 009 15854.42 471.66 52605.12 88888.00 2024-01-09 19:22:55.407 009 15854.43 471.70 52605.15 88888.00 2024-01-09 19:22:55.907 009 15854.44 471.73 52605.16 88888.00 2024-01-09 19:22:56.407 009 15854.44 471.74 52605.17 88888.00 2024-01-09 19:22:56.907 009 15854.47 471.68 52605.13 88888.00 2024-01-09 19:22:57.407 009 15854.44 471.71 52605.05 88888.00 2024-01-09 19:22:57.907 009 15854.42 471.74 52605.09 88888.00 2024-01-09 19:22:58.407 009 15854.38 471.75 52605.15 88888.00 2024-01-09 19:22:58.907 009 15854.39 471.74 52605.15 88888.00 2024-01-09 19:22:59.407 009 15854.35 471.75 52605.13 88888.00 2024-01-09 19:22:59.907 009 15854.33 471.84 52605.22 88888.00 2024-01-09 19:23:00.407 009 15854.41 471.86 52605.27 88888.00 2024-01-09 19:23:00.907 009 15854.41 471.82 52605.26 88888.00 2024-01-09 19:23:01.407 009 15854.35 471.79 52605.23 88888.00 2024-01-09 19:23:01.907 009 15854.36 471.80 52605.19 88888.00 2024-01-09 19:23:02.407 009 15854.39 471.86 52605.16 88888.00 2024-01-09 19:23:02.907 009 15854.38 471.94 52605.23 88888.00 2024-01-09 19:23:03.407 009 15854.35 471.90 52605.25 88888.00 2024-01-09 19:23:03.907 009 15854.36 471.83 52605.21 88888.00 2024-01-09 19:23:04.407 009 15854.34 471.83 52605.11 88888.00 2024-01-09 19:23:04.907 009 15854.33 471.89 52605.15 88888.00 2024-01-09 19:23:05.407 009 15854.38 471.92 52605.17 88888.00 2024-01-09 19:23:05.907 009 15854.35 471.92 52605.23 88888.00 2024-01-09 19:23:06.407 009 15854.35 471.89 52605.23 88888.00 2024-01-09 19:23:06.907 009 15854.31 471.85 52605.16 88888.00 2024-01-09 19:23:07.407 009 15854.35 471.90 52605.14 88888.00 2024-01-09 19:23:07.907 009 15854.39 471.97 52605.20 88888.00 2024-01-09 19:23:08.407 009 15854.36 471.99 52605.23 88888.00 2024-01-09 19:23:08.907 009 15854.34 471.99 52605.25 88888.00 2024-01-09 19:23:09.407 009 15854.35 471.96 52605.24 88888.00 2024-01-09 19:23:09.907 009 15854.35 471.93 52605.19 88888.00 2024-01-09 19:23:10.407 009 15854.33 471.98 52605.17 88888.00 2024-01-09 19:23:10.907 009 15854.33 472.01 52605.17 88888.00 2024-01-09 19:23:11.407 009 15854.34 471.98 52605.15 88888.00 2024-01-09 19:23:11.907 009 15854.36 471.96 52605.13 88888.00 2024-01-09 19:23:12.407 009 15854.36 471.99 52605.04 88888.00 2024-01-09 19:23:12.907 009 15854.32 472.03 52605.06 88888.00 2024-01-09 19:23:13.407 009 15854.30 472.09 52605.12 88888.00 2024-01-09 19:23:13.907 009 15854.30 472.06 52605.15 88888.00 2024-01-09 19:23:14.407 009 15854.31 472.02 52605.16 88888.00 2024-01-09 19:23:14.907 009 15854.30 472.02 52605.19 88888.00 2024-01-09 19:23:15.407 009 15854.31 472.08 52605.22 88888.00 2024-01-09 19:23:15.907 009 15854.32 472.15 52605.21 88888.00 2024-01-09 19:23:16.407 009 15854.31 472.19 52605.23 88888.00 2024-01-09 19:23:16.907 009 15854.26 472.22 52605.26 88888.00 2024-01-09 19:23:17.407 009 15854.31 472.19 52605.32 88888.00 2024-01-09 19:23:17.907 009 15854.38 472.11 52605.29 88888.00 2024-01-09 19:23:18.407 009 15854.39 472.10 52605.23 88888.00 2024-01-09 19:23:18.907 009 15854.38 472.15 52605.21 88888.00 2024-01-09 19:23:19.407 009 15854.31 472.18 52605.22 88888.00 2024-01-09 19:23:19.907 009 15854.31 472.20 52605.27 88888.00 2024-01-09 19:23:20.407 009 15854.38 472.22 52605.36 88888.00 2024-01-09 19:23:20.907 009 15854.39 472.20 52605.36 88888.00 2024-01-09 19:23:21.407 009 15854.34 472.15 52605.34 88888.00 2024-01-09 19:23:21.907 009 15854.39 472.15 52605.32 88888.00 2024-01-09 19:23:22.407 009 15854.36 472.20 52605.31 88888.00 2024-01-09 19:23:22.907 009 15854.30 472.26 52605.26 88888.00 2024-01-09 19:23:23.407 009 15854.29 472.27 52605.25 88888.00 2024-01-09 19:23:23.907 009 15854.30 472.25 52605.27 88888.00 2024-01-09 19:23:24.407 009 15854.27 472.22 52605.29 88888.00 2024-01-09 19:23:24.907 009 15854.31 472.20 52605.30 88888.00 2024-01-09 19:23:25.407 009 15854.34 472.18 52605.25 88888.00 2024-01-09 19:23:25.907 009 15854.33 472.22 52605.17 88888.00 2024-01-09 19:23:26.407 009 15854.30 472.28 52605.19 88888.00 2024-01-09 19:23:27.407 009 15854.26 472.27 52605.34 88888.00 2024-01-09 19:23:27.907 009 15854.31 472.31 52605.32 88888.00 2024-01-09 19:23:28.407 009 15854.33 472.28 52605.35 88888.00 2024-01-09 19:23:28.907 009 15854.31 472.24 52605.35 88888.00 2024-01-09 19:23:29.407 009 15854.30 472.22 52605.32 88888.00 2024-01-09 19:23:29.907 009 15854.31 472.23 52605.33 88888.00 2024-01-09 19:23:30.407 009 15854.27 472.28 52605.32 88888.00 2024-01-09 19:23:30.907 009 15854.29 472.35 52605.32 88888.00 2024-01-09 19:23:31.407 009 15854.32 472.35 52605.33 88888.00 2024-01-09 19:23:31.907 009 15854.32 472.34 52605.35 88888.00 2024-01-09 19:23:32.407 009 15854.26 472.33 52605.33 88888.00 2024-01-09 19:23:32.907 009 15854.22 472.25 52605.28 88888.00 2024-01-09 19:23:33.407 009 15854.29 472.22 52605.25 88888.00 2024-01-09 19:23:33.907 009 15854.31 472.25 52605.26 88888.00 2024-01-09 19:23:34.407 009 15854.26 472.32 52605.25 88888.00 2024-01-09 19:23:34.907 009 15854.29 472.35 52605.25 88888.00 2024-01-09 19:23:35.407 009 15854.32 472.37 52605.29 88888.00 2024-01-09 19:23:35.907 009 15854.32 472.38 52605.33 88888.00 2024-01-09 19:23:36.407 009 15854.32 472.32 52605.37 88888.00 2024-01-09 19:23:36.907 009 15854.31 472.27 52605.43 88888.00 2024-01-09 19:23:37.407 009 15854.34 472.29 52605.40 88888.00 2024-01-09 19:23:37.907 009 15854.34 472.28 52605.34 88888.00 2024-01-09 19:23:38.407 009 15854.31 472.33 52605.33 88888.00 2024-01-09 19:23:38.907 009 15854.26 472.37 52605.33 88888.00 2024-01-09 19:23:39.407 009 15854.23 472.38 52605.33 88888.00 2024-01-09 19:23:39.907 009 15854.25 472.42 52605.31 88888.00 2024-01-09 19:23:40.407 009 15854.31 472.41 52605.32 88888.00 2024-01-09 19:23:40.907 009 15854.32 472.38 52605.34 88888.00 2024-01-09 19:23:41.407 009 15854.34 472.34 52605.33 88888.00 2024-01-09 19:23:41.907 009 15854.31 472.34 52605.34 88888.00 2024-01-09 19:23:42.407 009 15854.29 472.36 52605.31 88888.00 2024-01-09 19:23:42.907 009 15854.27 472.37 52605.30 88888.00 2024-01-09 19:23:43.407 009 15854.23 472.38 52605.34 88888.00 2024-01-09 19:23:43.907 009 15854.26 472.42 52605.29 88888.00 2024-01-09 19:23:44.407 009 15854.27 472.42 52605.33 88888.00 2024-01-09 19:23:44.907 009 15854.30 472.40 52605.34 88888.00 2024-01-09 19:23:45.407 009 15854.31 472.38 52605.34 88888.00 2024-01-09 19:23:45.907 009 15854.29 472.41 52605.34 88888.00 2024-01-09 19:23:46.407 009 15854.27 472.37 52605.32 88888.00 2024-01-09 19:23:47.407 009 15854.33 472.32 52605.20 88888.00 2024-01-09 19:23:47.907 009 15854.35 472.34 52605.14 88888.00 2024-01-09 19:23:48.407 009 15854.30 472.41 52605.16 88888.00 2024-01-09 19:23:48.907 009 15854.27 472.44 52605.20 88888.00 2024-01-09 19:23:49.407 009 15854.29 472.42 52605.25 88888.00 2024-01-09 19:23:49.907 009 15854.32 472.38 52605.24 88888.00 2024-01-09 19:23:50.407 009 15854.26 472.40 52605.27 88888.00 2024-01-09 19:23:50.907 009 15854.30 472.40 52605.25 88888.00 2024-01-09 19:23:51.407 009 15854.30 472.40 52605.23 88888.00 2024-01-09 19:23:51.907 009 15854.34 472.45 52605.23 88888.00 2024-01-09 19:23:52.407 009 15854.34 472.51 52605.24 88888.00 2024-01-09 19:23:52.907 009 15854.31 472.55 52605.25 88888.00 2024-01-09 19:23:53.407 009 15854.32 472.55 52605.24 88888.00 2024-01-09 19:23:53.907 009 15854.31 472.55 52605.26 88888.00 2024-01-09 19:23:54.407 009 15854.32 472.50 52605.25 88888.00 2024-01-09 19:23:54.907 009 15854.34 472.46 52605.25 88888.00 2024-01-09 19:23:55.407 009 15854.33 472.48 52605.19 88888.00 2024-01-09 19:23:55.907 009 15854.33 472.43 52605.10 88888.00 2024-01-09 19:23:56.407 009 15854.32 472.45 52605.08 88888.00 2024-01-09 19:23:56.907 009 15854.26 472.49 52605.14 88888.00 2024-01-09 19:23:57.407 009 15854.26 472.50 52605.23 88888.00 2024-01-09 19:23:57.907 009 15854.27 472.54 52605.36 88888.00 2024-01-09 19:23:58.407 009 15854.31 472.55 52605.41 88888.00 2024-01-09 19:23:58.907 009 15854.32 472.52 52605.36 88888.00 2024-01-09 19:23:59.407 009 15854.30 472.50 52605.36 88888.00 2024-01-09 19:23:59.907 009 15854.27 472.48 52605.34 88888.00 2024-01-09 19:24:00.407 009 15854.30 472.48 52605.30 88888.00 2024-01-09 19:24:00.907 009 15854.30 472.49 52605.29 88888.00 2024-01-09 19:24:01.407 009 15854.32 472.52 52605.30 88888.00 2024-01-09 19:24:01.907 009 15854.36 472.53 52605.28 88888.00 2024-01-09 19:24:02.407 009 15854.34 472.55 52605.30 88888.00 2024-01-09 19:24:02.907 009 15854.31 472.58 52605.31 88888.00 2024-01-09 19:24:03.407 009 15854.29 472.62 52605.33 88888.00 2024-01-09 19:24:03.907 009 15854.34 472.67 52605.34 88888.00 2024-01-09 19:24:04.407 009 15854.31 472.68 52605.37 88888.00 2024-01-09 19:24:04.907 009 15854.29 472.69 52605.40 88888.00 2024-01-09 19:24:05.407 009 15854.27 472.68 52605.35 88888.00 2024-01-09 19:24:05.907 009 15854.30 472.68 52605.34 88888.00 2024-01-09 19:24:06.407 009 15854.30 472.67 52605.35 88888.00 2024-01-09 19:24:06.907 009 15854.32 472.70 52605.36 88888.00 2024-01-09 19:24:07.407 009 15854.31 472.67 52605.31 88888.00 2024-01-09 19:24:07.907 009 15854.31 472.67 52605.29 88888.00 2024-01-09 19:24:08.407 009 15854.32 472.71 52605.26 88888.00 2024-01-09 19:24:08.907 009 15854.29 472.74 52605.24 88888.00 2024-01-09 19:24:09.407 009 15854.31 472.76 52605.25 88888.00 2024-01-09 19:24:09.907 009 15854.30 472.77 52605.24 88888.00 2024-01-09 19:24:10.407 009 15854.26 472.76 52605.28 88888.00 2024-01-09 19:24:10.907 009 15854.24 472.80 52605.33 88888.00 2024-01-09 19:24:11.407 009 15854.31 472.83 52605.35 88888.00 2024-01-09 19:24:11.907 009 15854.35 472.83 52605.36 88888.00 2024-01-09 19:24:12.407 009 15854.30 472.85 52605.39 88888.00 2024-01-09 19:24:12.907 009 15854.22 472.85 52605.41 88888.00 2024-01-09 19:24:13.407 009 15854.21 472.85 52605.41 88888.00 2024-01-09 19:24:13.907 009 15854.24 472.80 52605.35 88888.00 2024-01-09 19:24:14.407 009 15854.24 472.81 52605.36 88888.00 2024-01-09 19:24:14.907 009 15854.26 472.85 52605.36 88888.00 2024-01-09 19:24:15.407 009 15854.23 472.86 52605.30 88888.00 2024-01-09 19:24:15.907 009 15854.20 472.83 52605.28 88888.00 2024-01-09 19:24:16.407 009 15854.21 472.87 52605.29 88888.00 2024-01-09 19:24:16.907 009 15854.18 472.88 52605.34 88888.00 2024-01-09 19:24:17.407 009 15854.17 472.87 52605.34 88888.00 2024-01-09 19:24:17.907 009 15854.15 472.86 52605.35 88888.00 2024-01-09 19:24:18.407 009 15854.13 472.89 52605.36 88888.00 2024-01-09 19:24:18.907 009 15854.12 472.91 52605.42 88888.00 2024-01-09 19:24:19.407 009 15854.12 472.97 52605.41 88888.00 2024-01-09 19:24:19.907 009 15854.15 473.01 52605.40 88888.00 2024-01-09 19:24:20.407 009 15854.15 473.01 52605.39 88888.00 2024-01-09 19:24:20.907 009 15854.16 473.03 52605.40 88888.00 2024-01-09 19:24:21.407 009 15854.12 473.04 52605.41 88888.00 2024-01-09 19:24:21.907 009 15854.13 473.06 52605.37 88888.00 2024-01-09 19:24:22.407 009 15854.09 473.07 52605.34 88888.00 2024-01-09 19:24:22.907 009 15854.03 473.05 52605.36 88888.00 2024-01-09 19:24:23.407 009 15854.02 473.07 52605.37 88888.00 2024-01-09 19:24:23.907 009 15854.09 473.11 52605.37 88888.00 2024-01-09 19:24:24.407 009 15854.06 473.13 52605.41 88888.00 2024-01-09 19:24:24.907 009 15854.06 473.13 52605.37 88888.00 2024-01-09 19:24:25.407 009 15854.04 473.12 52605.39 88888.00 2024-01-09 19:24:25.907 009 15854.02 473.15 52605.44 88888.00 2024-01-09 19:24:26.407 009 15854.04 473.20 52605.45 88888.00 2024-01-09 19:24:26.907 009 15853.99 473.21 52605.45 88888.00 2024-01-09 19:24:27.407 009 15853.96 473.22 52605.43 88888.00 2024-01-09 19:24:27.907 009 15854.02 473.26 52605.45 88888.00 2024-01-09 19:24:28.407 009 15854.03 473.29 52605.46 88888.00 2024-01-09 19:24:28.907 009 15853.99 473.29 52605.44 88888.00 2024-01-09 19:24:29.407 009 15853.99 473.26 52605.39 88888.00 2024-01-09 19:24:29.907 009 15853.97 473.24 52605.39 88888.00 2024-01-09 19:24:30.407 009 15853.89 473.29 52605.45 88888.00 2024-01-09 19:24:30.907 009 15853.87 473.31 52605.42 88888.00 2024-01-09 19:24:31.407 009 15853.85 473.35 52605.42 88888.00 2024-01-09 19:24:31.907 009 15853.86 473.33 52605.43 88888.00 2024-01-09 19:24:32.407 009 15853.91 473.39 52605.44 88888.00 2024-01-09 19:24:32.907 009 15853.96 473.41 52605.52 88888.00 2024-01-09 19:24:33.407 009 15853.93 473.40 52605.54 88888.00 2024-01-09 19:24:33.907 009 15853.90 473.41 52605.53 88888.00 2024-01-09 19:24:34.407 009 15853.86 473.46 52605.55 88888.00 2024-01-09 19:24:34.907 009 15853.88 473.48 52605.49 88888.00 2024-01-09 19:24:35.407 009 15853.90 473.48 52605.46 88888.00 2024-01-09 19:24:35.907 009 15853.89 473.48 52605.43 88888.00 2024-01-09 19:24:36.407 009 15853.94 473.48 52605.34 88888.00 2024-01-09 19:24:36.907 009 15853.89 473.47 52605.32 88888.00 2024-01-09 19:24:37.407 009 15853.87 473.48 52605.35 88888.00 2024-01-09 19:24:37.907 009 15853.84 473.50 52605.35 88888.00 2024-01-09 19:24:38.407 009 15853.80 473.47 52605.34 88888.00 2024-01-09 19:24:38.907 009 15853.84 473.46 52605.31 88888.00 2024-01-09 19:24:39.407 009 15853.87 473.44 52605.35 88888.00 2024-01-09 19:24:39.907 009 15853.84 473.46 52605.33 88888.00 2024-01-09 19:24:40.407 009 15853.78 473.46 52605.37 88888.00 2024-01-09 19:24:40.907 009 15853.75 473.45 52605.41 88888.00 2024-01-09 19:24:41.407 009 15853.80 473.40 52605.35 88888.00 2024-01-09 19:24:41.907 009 15853.85 473.40 52605.40 88888.00 2024-01-09 19:24:42.407 009 15853.81 473.40 52605.40 88888.00 2024-01-09 19:24:42.907 009 15853.80 473.35 52605.40 88888.00 2024-01-09 19:24:43.407 009 15853.78 473.33 52605.34 88888.00 2024-01-09 19:24:43.907 009 15853.69 473.37 52605.30 88888.00 2024-01-09 19:24:44.407 009 15853.71 473.39 52605.32 88888.00 2024-01-09 19:24:44.907 009 15853.70 473.39 52605.34 88888.00 2024-01-09 19:24:45.407 009 15853.76 473.37 52605.33 88888.00 2024-01-09 19:24:45.907 009 15853.73 473.38 52605.35 88888.00 2024-01-09 19:24:46.407 009 15853.73 473.38 52605.35 88888.00 2024-01-09 19:24:46.907 009 15853.71 473.37 52605.32 88888.00 2024-01-09 19:24:47.407 009 15853.75 473.38 52605.30 88888.00 2024-01-09 19:24:47.907 009 15853.72 473.39 52605.30 88888.00 2024-01-09 19:24:48.407 009 15853.71 473.36 52605.25 88888.00 2024-01-09 19:24:48.907 009 15853.75 473.32 52605.20 88888.00 2024-01-09 19:24:49.407 009 15853.79 473.33 52605.22 88888.00 2024-01-09 19:24:49.907 009 15853.78 473.31 52605.20 88888.00 2024-01-09 19:24:50.407 009 15853.80 473.32 52605.15 88888.00 2024-01-09 19:24:50.907 009 15853.85 473.32 52605.09 88888.00 2024-01-09 19:24:51.407 009 15853.86 473.29 52605.04 88888.00 2024-01-09 19:24:51.907 009 15853.85 473.24 52605.00 88888.00 2024-01-09 19:24:52.407 009 15853.89 473.20 52604.99 88888.00 2024-01-09 19:24:52.907 009 15853.89 473.20 52604.96 88888.00 2024-01-09 19:24:53.407 009 15853.85 473.21 52604.94 88888.00 2024-01-09 19:24:53.907 009 15853.86 473.23 52604.96 88888.00 2024-01-09 19:24:54.407 009 15853.88 473.19 52605.03 88888.00 2024-01-09 19:24:54.907 009 15853.88 473.17 52605.06 88888.00 2024-01-09 19:24:55.407 009 15853.88 473.18 52605.01 88888.00 2024-01-09 19:24:55.907 009 15853.91 473.15 52604.97 88888.00 2024-01-09 19:24:56.407 009 15853.91 473.18 52604.90 88888.00 2024-01-09 19:24:56.907 009 15853.94 473.18 52604.89 88888.00 2024-01-09 19:24:57.407 009 15853.95 473.15 52604.84 88888.00 2024-01-09 19:24:57.907 009 15853.94 473.15 52604.79 88888.00 2024-01-09 19:24:58.407 009 15853.93 473.18 52604.79 88888.00 2024-01-09 19:24:58.907 009 15853.91 473.19 52604.87 88888.00 2024-01-09 19:24:59.407 009 15853.96 473.18 52604.94 88888.00 2024-01-09 19:24:59.907 009 15853.99 473.20 52604.95 88888.00 2024-01-09 19:25:00.407 009 15853.98 473.20 52604.97 88888.00 2024-01-09 19:25:00.907 009 15853.97 473.20 52604.95 88888.00 2024-01-09 19:25:01.407 009 15853.96 473.19 52604.93 88888.00 2024-01-09 19:25:01.907 009 15854.03 473.12 52604.99 88888.00 2024-01-09 19:25:02.407 009 15854.08 473.11 52604.95 88888.00 2024-01-09 19:25:02.907 009 15854.08 473.11 52604.95 88888.00 2024-01-09 19:25:03.407 009 15854.00 473.05 52604.93 88888.00 2024-01-09 19:25:03.907 009 15853.99 473.06 52604.93 88888.00 2024-01-09 19:25:04.407 009 15853.99 473.09 52604.84 88888.00 2024-01-09 19:25:04.907 009 15853.99 473.11 52604.80 88888.00 2024-01-09 19:25:05.407 009 15854.06 473.11 52604.82 88888.00 2024-01-09 19:25:05.907 009 15854.05 473.14 52604.81 88888.00 2024-01-09 19:25:06.407 009 15854.06 473.17 52604.82 88888.00 2024-01-09 19:25:06.907 009 15854.11 473.18 52604.82 88888.00 2024-01-09 19:25:07.407 009 15854.11 473.19 52604.86 88888.00 2024-01-09 19:25:07.907 009 15854.11 473.19 52604.92 88888.00 2024-01-09 19:25:08.407 009 15854.08 473.18 52605.01 88888.00 2024-01-09 19:25:08.907 009 15854.04 473.15 52605.02 88888.00 2024-01-09 19:25:09.407 009 15854.04 473.10 52604.96 88888.00 2024-01-09 19:25:09.907 009 15854.06 473.05 52604.93 88888.00 2024-01-09 19:25:10.407 009 15854.08 473.02 52604.91 88888.00 2024-01-09 19:25:10.907 009 15854.13 473.01 52604.90 88888.00 2024-01-09 19:25:11.407 009 15854.14 473.04 52604.85 88888.00 2024-01-09 19:25:11.907 009 15854.11 473.05 52604.83 88888.00 2024-01-09 19:25:12.407 009 15854.12 473.17 52604.81 88888.00 2024-01-09 19:25:12.907 009 15854.11 473.21 52604.87 88888.00 2024-01-09 19:25:13.407 009 15854.13 473.19 52604.82 88888.00 2024-01-09 19:25:13.907 009 15854.14 473.19 52604.82 88888.00 2024-01-09 19:25:14.407 009 15854.13 473.21 52604.83 88888.00 2024-01-09 19:25:14.907 009 15854.17 473.19 52604.82 88888.00 2024-01-09 19:25:15.407 009 15854.18 473.17 52604.91 88888.00 2024-01-09 19:25:15.907 009 15854.15 473.13 52604.92 88888.00 2024-01-09 19:25:16.407 009 15854.16 473.13 52604.95 88888.00 2024-01-09 19:25:16.907 009 15854.18 473.11 52604.90 88888.00 2024-01-09 19:25:17.407 009 15854.23 473.11 52604.83 88888.00 2024-01-09 19:25:17.907 009 15854.22 473.12 52604.83 88888.00 2024-01-09 19:25:18.907 009 15854.15 473.19 52604.78 88888.00 2024-01-09 19:25:19.407 009 15854.16 473.19 52604.73 88888.00 2024-01-09 19:25:19.907 009 15854.16 473.19 52604.79 88888.00 2024-01-09 19:25:20.407 009 15854.14 473.20 52604.81 88888.00 2024-01-09 19:25:20.907 009 15854.14 473.22 52604.84 88888.00 2024-01-09 19:25:21.407 009 15854.21 473.21 52604.89 88888.00 2024-01-09 19:25:21.907 009 15854.18 473.20 52604.94 88888.00 2024-01-09 19:25:22.407 009 15854.22 473.22 52604.99 88888.00 2024-01-09 19:25:22.907 009 15854.25 473.20 52604.95 88888.00 2024-01-09 19:25:23.407 009 15854.20 473.17 52604.93 88888.00 2024-01-09 19:25:23.907 009 15854.20 473.14 52604.90 88888.00 2024-01-09 19:25:24.407 009 15854.23 473.12 52604.87 88888.00 2024-01-09 19:25:24.907 009 15854.25 473.12 52604.90 88888.00 2024-01-09 19:25:25.407 009 15854.24 473.11 52604.91 88888.00 2024-01-09 19:25:25.907 009 15854.26 473.12 52604.90 88888.00 2024-01-09 19:25:26.407 009 15854.25 473.19 52604.83 88888.00 2024-01-09 19:25:26.907 009 15854.25 473.19 52604.82 88888.00 2024-01-09 19:25:27.407 009 15854.22 473.19 52604.89 88888.00 2024-01-09 19:25:27.907 009 15854.25 473.27 52604.89 88888.00 2024-01-09 19:25:28.907 009 15854.24 473.31 52604.90 88888.00 2024-01-09 19:25:29.407 009 15854.22 473.33 52604.92 88888.00 2024-01-09 19:25:29.907 009 15854.25 473.30 52604.95 88888.00 2024-01-09 19:25:30.407 009 15854.24 473.28 52604.99 88888.00 2024-01-09 19:25:30.907 009 15854.27 473.24 52605.00 88888.00 2024-01-09 19:25:31.407 009 15854.27 473.26 52604.99 88888.00 2024-01-09 19:25:31.907 009 15854.31 473.28 52604.97 88888.00 2024-01-09 19:25:32.407 009 15854.31 473.26 52604.93 88888.00 2024-01-09 19:25:32.907 009 15854.25 473.27 52604.93 88888.00 2024-01-09 19:25:33.407 009 15854.22 473.28 52604.96 88888.00 2024-01-09 19:25:33.907 009 15854.27 473.24 52604.95 88888.00 2024-01-09 19:25:34.407 009 15854.31 473.20 52604.89 88888.00 2024-01-09 19:25:34.907 009 15854.33 473.15 52604.86 88888.00 2024-01-09 19:25:35.407 009 15854.33 473.19 52604.87 88888.00 2024-01-09 19:25:35.907 009 15854.27 473.20 52604.89 88888.00 2024-01-09 19:25:36.407 009 15854.31 473.23 52604.94 88888.00 2024-01-09 19:25:36.907 009 15854.33 473.28 52604.96 88888.00 2024-01-09 19:25:37.407 009 15854.35 473.29 52604.95 88888.00 2024-01-09 19:25:37.907 009 15854.35 473.35 52604.95 88888.00 2024-01-09 19:25:38.907 009 15854.31 473.36 52604.97 88888.00 2024-01-09 19:25:39.407 009 15854.31 473.36 52604.91 88888.00 2024-01-09 19:25:39.907 009 15854.32 473.37 52604.89 88888.00 2024-01-09 19:25:40.407 009 15854.34 473.37 52604.88 88888.00 2024-01-09 19:25:40.907 009 15854.31 473.37 52604.91 88888.00 2024-01-09 19:25:41.407 009 15854.31 473.37 52604.99 88888.00 2024-01-09 19:25:41.907 009 15854.39 473.37 52605.02 88888.00 2024-01-09 19:25:42.407 009 15854.42 473.36 52605.02 88888.00 2024-01-09 19:25:42.907 009 15854.41 473.33 52604.99 88888.00 2024-01-09 19:25:43.407 009 15854.40 473.36 52605.03 88888.00 2024-01-09 19:25:43.907 009 15854.35 473.37 52605.05 88888.00 2024-01-09 19:25:44.407 009 15854.31 473.38 52605.00 88888.00 2024-01-09 19:25:44.907 009 15854.32 473.39 52605.05 88888.00 2024-01-09 19:25:45.407 009 15854.39 473.38 52605.06 88888.00 2024-01-09 19:25:45.907 009 15854.36 473.36 52605.04 88888.00 2024-01-09 19:25:46.407 009 15854.36 473.31 52605.07 88888.00 2024-01-09 19:25:46.907 009 15854.40 473.37 52605.06 88888.00 2024-01-09 19:25:47.407 009 15854.40 473.39 52604.97 88888.00 2024-01-09 19:25:47.907 009 15854.41 473.36 52604.96 88888.00 2024-01-09 19:25:48.907 009 15854.41 473.29 52604.96 88888.00 2024-01-09 19:25:49.407 009 15854.33 473.28 52604.95 88888.00 2024-01-09 19:25:49.907 009 15854.29 473.27 52604.95 88888.00 2024-01-09 19:25:50.407 009 15854.33 473.26 52604.96 88888.00 2024-01-09 19:25:50.907 009 15854.31 473.26 52605.02 88888.00 2024-01-09 19:25:51.407 009 15854.32 473.22 52605.01 88888.00 2024-01-09 19:25:51.907 009 15854.29 473.21 52604.94 88888.00 2024-01-09 19:25:52.407 009 15854.34 473.19 52604.93 88888.00 2024-01-09 19:25:52.907 009 15854.32 473.22 52604.93 88888.00 2024-01-09 19:25:53.407 009 15854.27 473.24 52604.99 88888.00 2024-01-09 19:25:53.907 009 15854.30 473.30 52604.96 88888.00 2024-01-09 19:25:54.407 009 15854.31 473.37 52604.92 88888.00 2024-01-09 19:25:54.907 009 15854.31 473.35 52604.89 88888.00 2024-01-09 19:25:55.407 009 15854.27 473.31 52604.87 88888.00 2024-01-09 19:25:55.907 009 15854.23 473.33 52604.86 88888.00 2024-01-09 19:25:56.407 009 15854.21 473.36 52604.82 88888.00 2024-01-09 19:25:56.907 009 15854.21 473.28 52604.88 88888.00 2024-01-09 19:25:57.407 009 15854.25 473.23 52604.88 88888.00 2024-01-09 19:25:57.907 009 15854.27 473.27 52604.91 88888.00 2024-01-09 19:25:58.407 009 15854.27 473.27 52604.97 88888.00 2024-01-09 19:25:58.907 009 15854.27 473.28 52604.93 88888.00 2024-01-09 19:25:59.407 009 15854.26 473.29 52604.96 88888.00 2024-01-09 19:25:59.907 009 15854.33 473.26 52604.92 88888.00 2024-01-09 19:26:00.407 009 15854.38 473.17 52604.90 88888.00 2024-01-09 19:26:00.907 009 15854.32 473.15 52604.90 88888.00 2024-01-09 19:26:01.407 009 15854.29 473.17 52604.90 88888.00 2024-01-09 19:26:01.907 009 15854.33 473.14 52604.81 88888.00 2024-01-09 19:26:02.407 009 15854.30 473.20 52604.80 88888.00 2024-01-09 19:26:02.907 009 15854.31 473.28 52604.89 88888.00 2024-01-09 19:26:03.407 009 15854.36 473.28 52604.95 88888.00 2024-01-09 19:26:03.907 009 15854.38 473.28 52604.96 88888.00 2024-01-09 19:26:04.407 009 15854.40 473.28 52604.93 88888.00 2024-01-09 19:26:04.907 009 15854.41 473.31 52604.97 88888.00 2024-01-09 19:26:05.407 009 15854.42 473.32 52605.02 88888.00 2024-01-09 19:26:05.907 009 15854.44 473.35 52605.02 88888.00 2024-01-09 19:26:06.407 009 15854.41 473.30 52605.05 88888.00 2024-01-09 19:26:06.907 009 15854.41 473.28 52605.06 88888.00 2024-01-09 19:26:07.407 009 15854.41 473.27 52604.96 88888.00 2024-01-09 19:26:07.907 009 15854.36 473.28 52604.88 88888.00 2024-01-09 19:26:08.407 009 15854.41 473.30 52604.87 88888.00 2024-01-09 19:26:08.907 009 15854.42 473.30 52604.82 88888.00 2024-01-09 19:26:09.407 009 15854.44 473.22 52604.83 88888.00 2024-01-09 19:26:09.907 009 15854.48 473.19 52604.83 88888.00 2024-01-09 19:26:10.407 009 15854.43 473.17 52604.81 88888.00 2024-01-09 19:26:10.907 009 15854.47 473.18 52604.80 88888.00 2024-01-09 19:26:11.407 009 15854.44 473.17 52604.78 88888.00 2024-01-09 19:26:11.907 009 15854.47 473.15 52604.76 88888.00 2024-01-09 19:26:12.407 009 15854.49 473.15 52604.82 88888.00 2024-01-09 19:26:12.907 009 15854.50 473.14 52604.83 88888.00 2024-01-09 19:26:13.407 009 15854.53 473.19 52604.87 88888.00 2024-01-09 19:26:13.907 009 15854.53 473.20 52604.87 88888.00 2024-01-09 19:26:14.407 009 15854.54 473.19 52604.85 88888.00 2024-01-09 19:26:14.907 009 15854.55 473.22 52604.82 88888.00 2024-01-09 19:26:15.407 009 15854.54 473.22 52604.79 88888.00 2024-01-09 19:26:15.907 009 15854.57 473.21 52604.73 88888.00 2024-01-09 19:26:16.407 009 15854.61 473.20 52604.72 88888.00 2024-01-09 19:26:16.907 009 15854.68 473.21 52604.75 88888.00 2024-01-09 19:26:17.407 009 15854.67 473.20 52604.79 88888.00 2024-01-09 19:26:17.907 009 15854.70 473.17 52604.73 88888.00 2024-01-09 19:26:18.407 009 15854.64 473.13 52604.73 88888.00 2024-01-09 19:26:18.907 009 15854.67 473.12 52604.76 88888.00 2024-01-09 19:26:19.407 009 15854.67 473.14 52604.82 88888.00 2024-01-09 19:26:19.907 009 15854.63 473.14 52604.83 88888.00 2024-01-09 19:26:20.407 009 15854.67 473.19 52604.85 88888.00 2024-01-09 19:26:20.907 009 15854.66 473.17 52604.81 88888.00 2024-01-09 19:26:21.407 009 15854.66 473.17 52604.84 88888.00 2024-01-09 19:26:21.907 009 15854.71 473.18 52604.84 88888.00 2024-01-09 19:26:22.407 009 15854.68 473.15 52604.78 88888.00 2024-01-09 19:26:22.907 009 15854.68 473.11 52604.70 88888.00 2024-01-09 19:26:23.407 009 15854.69 473.10 52604.69 88888.00 2024-01-09 19:26:23.907 009 15854.71 473.05 52604.69 88888.00 2024-01-09 19:26:24.407 009 15854.71 473.09 52604.66 88888.00 2024-01-09 19:26:24.907 009 15854.75 473.12 52604.67 88888.00 2024-01-09 19:26:25.407 009 15854.75 473.17 52604.75 88888.00 2024-01-09 19:26:25.907 009 15854.73 473.20 52604.85 88888.00 2024-01-09 19:26:26.407 009 15854.76 473.23 52604.85 88888.00 2024-01-09 19:26:26.907 009 15854.72 473.24 52604.92 88888.00 2024-01-09 19:26:27.407 009 15854.76 473.21 52604.94 88888.00 2024-01-09 19:26:27.907 009 15854.71 473.19 52604.95 88888.00 2024-01-09 19:26:28.407 009 15854.70 473.17 52604.95 88888.00 2024-01-09 19:26:28.907 009 15854.69 473.14 52604.94 88888.00 2024-01-09 19:26:29.407 009 15854.71 473.12 52604.96 88888.00 2024-01-09 19:26:30.407 009 15854.71 473.04 52604.90 88888.00 2024-01-09 19:26:30.907 009 15854.71 473.07 52604.87 88888.00 2024-01-09 19:26:31.407 009 15854.71 473.12 52604.88 88888.00 2024-01-09 19:26:31.907 009 15854.77 473.15 52604.88 88888.00 2024-01-09 19:26:32.407 009 15854.77 473.13 52604.94 88888.00 2024-01-09 19:26:32.907 009 15854.73 473.11 52604.94 88888.00 2024-01-09 19:26:33.407 009 15854.71 473.12 52604.99 88888.00 2024-01-09 19:26:33.907 009 15854.71 473.20 52605.07 88888.00 2024-01-09 19:26:34.407 009 15854.71 473.20 52605.09 88888.00 2024-01-09 19:26:34.907 009 15854.71 473.21 52605.10 88888.00 2024-01-09 19:26:35.407 009 15854.70 473.21 52605.06 88888.00 2024-01-09 19:26:35.907 009 15854.72 473.23 52605.08 88888.00 2024-01-09 19:26:36.407 009 15854.73 473.24 52605.13 88888.00 2024-01-09 19:26:36.907 009 15854.71 473.22 52605.10 88888.00 2024-01-09 19:26:37.407 009 15854.73 473.15 52605.08 88888.00 2024-01-09 19:26:37.907 009 15854.73 473.15 52605.08 88888.00 2024-01-09 19:26:38.407 009 15854.71 473.19 52605.09 88888.00 2024-01-09 19:26:38.907 009 15854.67 473.17 52605.07 88888.00 2024-01-09 19:26:39.407 009 15854.75 473.17 52605.07 88888.00 2024-01-09 19:26:40.407 009 15854.71 473.11 52605.06 88888.00 2024-01-09 19:26:40.907 009 15854.70 473.05 52605.05 88888.00 2024-01-09 19:26:41.407 009 15854.64 473.07 52605.10 88888.00 2024-01-09 19:26:41.907 009 15854.71 473.10 52605.07 88888.00 2024-01-09 19:26:42.407 009 15854.69 473.09 52605.07 88888.00 2024-01-09 19:26:42.907 009 15854.70 473.12 52605.06 88888.00 2024-01-09 19:26:43.407 009 15854.67 473.12 52605.03 88888.00 2024-01-09 19:26:43.907 009 15854.66 473.11 52605.04 88888.00 2024-01-09 19:26:44.407 009 15854.72 473.14 52604.99 88888.00 2024-01-09 19:26:44.907 009 15854.71 473.18 52605.05 88888.00 2024-01-09 19:26:45.407 009 15854.71 473.18 52605.06 88888.00 2024-01-09 19:26:45.907 009 15854.71 473.12 52605.00 88888.00 2024-01-09 19:26:46.407 009 15854.73 473.13 52604.99 88888.00 2024-01-09 19:26:46.907 009 15854.73 473.14 52605.01 88888.00 2024-01-09 19:26:47.407 009 15854.75 473.11 52605.10 88888.00 2024-01-09 19:26:47.907 009 15854.72 473.10 52605.12 88888.00 2024-01-09 19:26:48.407 009 15854.77 473.10 52605.15 88888.00 2024-01-09 19:26:48.907 009 15854.76 473.14 52605.16 88888.00 2024-01-09 19:26:49.407 009 15854.71 473.17 52605.16 88888.00 2024-01-09 19:26:49.907 009 15854.71 473.17 52605.17 88888.00 2024-01-09 19:26:50.407 009 15854.76 473.12 52605.17 88888.00 2024-01-09 19:26:50.907 009 15854.72 473.09 52605.12 88888.00 2024-01-09 19:26:51.407 009 15854.73 473.06 52605.08 88888.00 2024-01-09 19:26:51.907 009 15854.71 473.09 52605.07 88888.00 2024-01-09 19:26:52.407 009 15854.68 473.11 52605.06 88888.00 2024-01-09 19:26:52.907 009 15854.67 473.13 52605.04 88888.00 2024-01-09 19:26:53.407 009 15854.68 473.13 52605.04 88888.00 2024-01-09 19:26:53.907 009 15854.70 473.12 52605.03 88888.00 2024-01-09 19:26:54.407 009 15854.72 473.14 52605.06 88888.00 2024-01-09 19:26:54.907 009 15854.70 473.17 52605.05 88888.00 2024-01-09 19:26:55.407 009 15854.64 473.12 52605.12 88888.00 2024-01-09 19:26:55.907 009 15854.61 473.12 52605.13 88888.00 2024-01-09 19:26:56.407 009 15854.62 473.14 52605.13 88888.00 2024-01-09 19:26:56.907 009 15854.63 473.20 52605.11 88888.00 2024-01-09 19:26:57.407 009 15854.63 473.21 52605.09 88888.00 2024-01-09 19:26:57.907 009 15854.62 473.24 52605.08 88888.00 2024-01-09 19:26:58.407 009 15854.62 473.26 52605.08 88888.00 2024-01-09 19:26:58.907 009 15854.62 473.23 52605.12 88888.00 2024-01-09 19:26:59.407 009 15854.64 473.24 52605.13 88888.00 2024-01-09 19:26:59.907 009 15854.63 473.29 52605.15 88888.00 2024-01-09 19:27:00.407 009 15854.61 473.28 52605.14 88888.00 2024-01-09 19:27:00.907 009 15854.61 473.29 52605.13 88888.00 2024-01-09 19:27:01.407 009 15854.62 473.35 52605.20 88888.00 2024-01-09 19:27:01.907 009 15854.61 473.38 52605.26 88888.00 2024-01-09 19:27:02.407 009 15854.58 473.40 52605.28 88888.00 2024-01-09 19:27:02.907 009 15854.63 473.37 52605.29 88888.00 2024-01-09 19:27:03.407 009 15854.64 473.37 52605.26 88888.00 2024-01-09 19:27:03.907 009 15854.61 473.37 52605.25 88888.00 2024-01-09 19:27:04.407 009 15854.60 473.37 52605.24 88888.00 2024-01-09 19:27:04.907 009 15854.59 473.40 52605.21 88888.00 2024-01-09 19:27:05.407 009 15854.54 473.39 52605.21 88888.00 2024-01-09 19:27:05.907 009 15854.57 473.41 52605.21 88888.00 2024-01-09 19:27:06.407 009 15854.55 473.43 52605.22 88888.00 2024-01-09 19:27:06.907 009 15854.54 473.44 52605.20 88888.00 2024-01-09 19:27:07.407 009 15854.54 473.46 52605.20 88888.00 2024-01-09 19:27:07.907 009 15854.59 473.49 52605.23 88888.00 2024-01-09 19:27:08.407 009 15854.59 473.47 52605.26 88888.00 2024-01-09 19:27:08.907 009 15854.54 473.46 52605.29 88888.00 2024-01-09 19:27:09.407 009 15854.53 473.46 52605.31 88888.00 2024-01-09 19:27:09.907 009 15854.54 473.43 52605.31 88888.00 2024-01-09 19:27:10.408 009 15854.59 473.46 52605.32 88888.00 2024-01-09 19:27:10.908 009 15854.60 473.48 52605.33 88888.00 2024-01-09 19:27:11.408 009 15854.59 473.54 52605.30 88888.00 2024-01-09 19:27:11.908 009 15854.59 473.48 52605.28 88888.00 2024-01-09 19:27:12.408 009 15854.55 473.49 52605.24 88888.00 2024-01-09 19:27:12.908 009 15854.55 473.53 52605.25 88888.00 2024-01-09 19:27:13.408 009 15854.52 473.56 52605.28 88888.00 2024-01-09 19:27:13.908 009 15854.50 473.61 52605.31 88888.00 2024-01-09 19:27:14.408 009 15854.58 473.61 52605.30 88888.00 2024-01-09 19:27:14.908 009 15854.61 473.63 52605.27 88888.00 2024-01-09 19:27:15.408 009 15854.59 473.64 52605.31 88888.00 2024-01-09 19:27:15.908 009 15854.55 473.63 52605.35 88888.00 2024-01-09 19:27:16.408 009 15854.60 473.63 52605.36 88888.00 2024-01-09 19:27:16.908 009 15854.54 473.64 52605.37 88888.00 2024-01-09 19:27:17.408 009 15854.55 473.67 52605.35 88888.00 2024-01-09 19:27:17.908 009 15854.53 473.70 52605.31 88888.00 2024-01-09 19:27:18.408 009 15854.52 473.67 52605.32 88888.00 2024-01-09 19:27:18.908 009 15854.51 473.64 52605.29 88888.00 2024-01-09 19:27:19.408 009 15854.49 473.58 52605.25 88888.00 2024-01-09 19:27:19.908 009 15854.49 473.65 52605.22 88888.00 2024-01-09 19:27:20.408 009 15854.48 473.71 52605.24 88888.00 2024-01-09 19:27:20.908 009 15854.47 473.67 52605.29 88888.00 2024-01-09 19:27:21.408 009 15854.48 473.70 52605.39 88888.00 2024-01-09 19:27:21.908 009 15854.51 473.74 52605.45 88888.00 2024-01-09 19:27:22.408 009 15854.50 473.79 52605.50 88888.00 2024-01-09 19:27:22.908 009 15854.45 473.81 52605.48 88888.00 2024-01-09 19:27:23.408 009 15854.44 473.83 52605.47 88888.00 2024-01-09 19:27:23.908 009 15854.49 473.82 52605.44 88888.00 2024-01-09 19:27:24.408 009 15854.54 473.81 52605.35 88888.00 2024-01-09 19:27:24.908 009 15854.57 473.78 52605.31 88888.00 2024-01-09 19:27:25.408 009 15854.58 473.76 52605.28 88888.00 2024-01-09 19:27:25.908 009 15854.53 473.74 52605.32 88888.00 2024-01-09 19:27:26.408 009 15854.55 473.75 52605.36 88888.00 2024-01-09 19:27:26.908 009 15854.55 473.76 52605.36 88888.00 2024-01-09 19:27:27.408 009 15854.57 473.81 52605.35 88888.00 2024-01-09 19:27:27.908 009 15854.53 473.84 52605.30 88888.00 2024-01-09 19:27:28.408 009 15854.55 473.82 52605.31 88888.00 2024-01-09 19:27:28.908 009 15854.57 473.88 52605.34 88888.00 2024-01-09 19:27:29.408 009 15854.51 473.86 52605.32 88888.00 2024-01-09 19:27:29.908 009 15854.52 473.86 52605.31 88888.00 2024-01-09 19:27:30.408 009 15854.55 473.82 52605.32 88888.00 2024-01-09 19:27:30.908 009 15854.54 473.79 52605.35 88888.00 2024-01-09 19:27:31.408 009 15854.53 473.79 52605.36 88888.00 2024-01-09 19:27:31.908 009 15854.53 473.75 52605.36 88888.00 2024-01-09 19:27:32.408 009 15854.53 473.74 52605.34 88888.00 2024-01-09 19:27:32.908 009 15854.58 473.78 52605.33 88888.00 2024-01-09 19:27:33.408 009 15854.60 473.78 52605.33 88888.00 2024-01-09 19:27:33.908 009 15854.57 473.76 52605.32 88888.00 2024-01-09 19:27:34.408 009 15854.63 473.78 52605.29 88888.00 2024-01-09 19:27:34.908 009 15854.64 473.80 52605.34 88888.00 2024-01-09 19:27:35.408 009 15854.63 473.78 52605.32 88888.00 2024-01-09 19:27:35.908 009 15854.61 473.81 52605.30 88888.00 2024-01-09 19:27:36.408 009 15854.59 473.80 52605.30 88888.00 2024-01-09 19:27:36.908 009 15854.61 473.78 52605.28 88888.00 2024-01-09 19:27:37.408 009 15854.61 473.75 52605.28 88888.00 2024-01-09 19:27:37.908 009 15854.61 473.72 52605.31 88888.00 2024-01-09 19:27:38.408 009 15854.67 473.70 52605.30 88888.00 2024-01-09 19:27:38.908 009 15854.67 473.72 52605.29 88888.00 2024-01-09 19:27:39.408 009 15854.68 473.72 52605.28 88888.00 2024-01-09 19:27:39.908 009 15854.68 473.71 52605.30 88888.00 2024-01-09 19:27:40.408 009 15854.63 473.71 52605.36 88888.00 2024-01-09 19:27:40.908 009 15854.61 473.71 52605.33 88888.00 2024-01-09 19:27:41.408 009 15854.66 473.72 52605.30 88888.00 2024-01-09 19:27:41.908 009 15854.69 473.73 52605.35 88888.00 2024-01-09 19:27:42.408 009 15854.70 473.69 52605.33 88888.00 2024-01-09 19:27:42.908 009 15854.71 473.65 52605.26 88888.00 2024-01-09 19:27:43.408 009 15854.70 473.63 52605.28 88888.00 2024-01-09 19:27:43.908 009 15854.71 473.58 52605.32 88888.00 2024-01-09 19:27:44.408 009 15854.72 473.59 52605.35 88888.00 2024-01-09 19:27:44.908 009 15854.72 473.61 52605.35 88888.00 2024-01-09 19:27:45.408 009 15854.73 473.61 52605.31 88888.00 2024-01-09 19:27:45.908 009 15854.77 473.57 52605.33 88888.00 2024-01-09 19:27:46.408 009 15854.76 473.55 52605.41 88888.00 2024-01-09 19:27:46.908 009 15854.70 473.55 52605.37 88888.00 2024-01-09 19:27:47.408 009 15854.72 473.57 52605.39 88888.00 2024-01-09 19:27:47.908 009 15854.71 473.59 52605.34 88888.00 2024-01-09 19:27:48.408 009 15854.76 473.59 52605.33 88888.00 2024-01-09 19:27:48.908 009 15854.77 473.59 52605.32 88888.00 2024-01-09 19:27:49.408 009 15854.78 473.61 52605.35 88888.00 2024-01-09 19:27:49.908 009 15854.79 473.56 52605.37 88888.00 2024-01-09 19:27:50.408 009 15854.81 473.57 52605.39 88888.00 2024-01-09 19:27:50.908 009 15854.80 473.58 52605.41 88888.00 2024-01-09 19:27:51.908 009 15854.71 473.57 52605.32 88888.00 2024-01-09 19:27:52.408 009 15854.70 473.57 52605.33 88888.00 2024-01-09 19:27:52.908 009 15854.69 473.54 52605.35 88888.00 2024-01-09 19:27:53.408 009 15854.75 473.53 52605.35 88888.00 2024-01-09 19:27:53.908 009 15854.77 473.47 52605.32 88888.00 2024-01-09 19:27:54.408 009 15854.77 473.45 52605.27 88888.00 2024-01-09 19:27:54.908 009 15854.76 473.46 52605.30 88888.00 2024-01-09 19:27:55.408 009 15854.78 473.46 52605.35 88888.00 2024-01-09 19:27:55.908 009 15854.79 473.43 52605.40 88888.00 2024-01-09 19:27:56.408 009 15854.76 473.46 52605.46 88888.00 2024-01-09 19:27:56.908 009 15854.78 473.47 52605.48 88888.00 2024-01-09 19:27:57.408 009 15854.75 473.47 52605.47 88888.00 2024-01-09 19:27:57.908 009 15854.78 473.49 52605.48 88888.00 2024-01-09 19:27:58.408 009 15854.79 473.54 52605.49 88888.00 2024-01-09 19:27:58.908 009 15854.77 473.57 52605.47 88888.00 2024-01-09 19:27:59.408 009 15854.75 473.63 52605.47 88888.00 2024-01-09 19:27:59.908 009 15854.75 473.64 52605.49 88888.00 2024-01-09 19:28:00.408 009 15854.76 473.62 52605.46 88888.00 2024-01-09 19:28:00.908 009 15854.79 473.58 52605.47 88888.00 2024-01-09 19:28:01.908 009 15854.73 473.56 52605.49 88888.00 2024-01-09 19:28:02.408 009 15854.78 473.54 52605.42 88888.00 2024-01-09 19:28:02.908 009 15854.80 473.48 52605.40 88888.00 2024-01-09 19:28:03.408 009 15854.78 473.48 52605.41 88888.00 2024-01-09 19:28:03.908 009 15854.76 473.47 52605.40 88888.00 2024-01-09 19:28:04.408 009 15854.73 473.46 52605.43 88888.00 2024-01-09 19:28:04.908 009 15854.76 473.43 52605.47 88888.00 2024-01-09 19:28:05.408 009 15854.79 473.46 52605.47 88888.00 2024-01-09 19:28:05.908 009 15854.81 473.49 52605.51 88888.00 2024-01-09 19:28:06.408 009 15854.78 473.54 52605.52 88888.00 2024-01-09 19:28:06.908 009 15854.73 473.52 52605.48 88888.00 2024-01-09 19:28:07.408 009 15854.66 473.57 52605.43 88888.00 2024-01-09 19:28:07.908 009 15854.66 473.56 52605.42 88888.00 2024-01-09 19:28:08.408 009 15854.68 473.56 52605.34 88888.00 2024-01-09 19:28:08.908 009 15854.68 473.55 52605.33 88888.00 2024-01-09 19:28:09.408 009 15854.66 473.52 52605.39 88888.00 2024-01-09 19:28:09.908 009 15854.67 473.49 52605.37 88888.00 2024-01-09 19:28:10.408 009 15854.64 473.49 52605.35 88888.00 2024-01-09 19:28:10.908 009 15854.60 473.48 52605.35 88888.00 2024-01-09 19:28:11.408 009 15854.63 473.46 52605.34 88888.00 2024-01-09 19:28:11.908 009 15854.63 473.44 52605.31 88888.00 2024-01-09 19:28:12.408 009 15854.60 473.41 52605.35 88888.00 2024-01-09 19:28:12.908 009 15854.63 473.43 52605.33 88888.00 2024-01-09 19:28:13.408 009 15854.68 473.44 52605.36 88888.00 2024-01-09 19:28:13.908 009 15854.69 473.45 52605.42 88888.00 2024-01-09 19:28:14.408 009 15854.70 473.48 52605.45 88888.00 2024-01-09 19:28:14.908 009 15854.63 473.48 52605.39 88888.00 2024-01-09 19:28:15.408 009 15854.63 473.49 52605.40 88888.00 2024-01-09 19:28:15.908 009 15854.63 473.50 52605.41 88888.00 2024-01-09 19:28:16.408 009 15854.64 473.47 52605.41 88888.00 2024-01-09 19:28:16.908 009 15854.60 473.49 52605.40 88888.00 2024-01-09 19:28:17.408 009 15854.59 473.52 52605.34 88888.00 2024-01-09 19:28:17.908 009 15854.60 473.52 52605.32 88888.00 2024-01-09 19:28:18.408 009 15854.62 473.48 52605.31 88888.00 2024-01-09 19:28:18.908 009 15854.67 473.46 52605.27 88888.00 2024-01-09 19:28:19.908 009 15854.62 473.46 52605.29 88888.00 2024-01-09 19:28:20.408 009 15854.67 473.46 52605.35 88888.00 2024-01-09 19:28:20.908 009 15854.66 473.44 52605.36 88888.00 2024-01-09 19:28:21.408 009 15854.70 473.43 52605.30 88888.00 2024-01-09 19:28:21.908 009 15854.68 473.40 52605.30 88888.00 2024-01-09 19:28:22.408 009 15854.68 473.38 52605.29 88888.00 2024-01-09 19:28:22.908 009 15854.71 473.36 52605.30 88888.00 2024-01-09 19:28:23.408 009 15854.68 473.35 52605.25 88888.00 2024-01-09 19:28:23.908 009 15854.63 473.35 52605.19 88888.00 2024-01-09 19:28:24.408 009 15854.66 473.33 52605.21 88888.00 2024-01-09 19:28:24.908 009 15854.62 473.36 52605.21 88888.00 2024-01-09 19:28:25.408 009 15854.62 473.38 52605.24 88888.00 2024-01-09 19:28:25.908 009 15854.62 473.35 52605.24 88888.00 2024-01-09 19:28:26.408 009 15854.61 473.35 52605.16 88888.00 2024-01-09 19:28:26.908 009 15854.63 473.38 52605.19 88888.00 2024-01-09 19:28:27.408 009 15854.62 473.35 52605.23 88888.00 2024-01-09 19:28:27.908 009 15854.63 473.36 52605.28 88888.00 2024-01-09 19:28:28.408 009 15854.62 473.33 52605.28 88888.00 2024-01-09 19:28:28.908 009 15854.61 473.28 52605.27 88888.00 2024-01-09 19:28:29.408 009 15854.63 473.23 52605.26 88888.00 2024-01-09 19:28:29.908 009 15854.62 473.27 52605.29 88888.00 2024-01-09 19:28:30.408 009 15854.63 473.24 52605.26 88888.00 2024-01-09 19:28:30.908 009 15854.66 473.24 52605.14 88888.00 2024-01-09 19:28:31.408 009 15854.63 473.24 52605.13 88888.00 2024-01-09 19:28:31.908 009 15854.67 473.24 52605.13 88888.00 2024-01-09 19:28:32.408 009 15854.64 473.27 52605.15 88888.00 2024-01-09 19:28:32.908 009 15854.60 473.29 52605.17 88888.00 2024-01-09 19:28:33.408 009 15854.60 473.30 52605.16 88888.00 2024-01-09 19:28:33.908 009 15854.59 473.28 52605.17 88888.00 2024-01-09 19:28:34.408 009 15854.60 473.29 52605.23 88888.00 2024-01-09 19:28:34.908 009 15854.61 473.26 52605.30 88888.00 2024-01-09 19:28:35.408 009 15854.64 473.23 52605.32 88888.00 2024-01-09 19:28:35.908 009 15854.66 473.29 52605.24 88888.00 2024-01-09 19:28:36.408 009 15854.69 473.28 52605.20 88888.00 2024-01-09 19:28:36.908 009 15854.67 473.26 52605.19 88888.00 2024-01-09 19:28:37.408 009 15854.69 473.28 52605.19 88888.00 2024-01-09 19:28:37.908 009 15854.64 473.28 52605.17 88888.00 2024-01-09 19:28:38.408 009 15854.58 473.28 52605.13 88888.00 2024-01-09 19:28:38.908 009 15854.64 473.30 52605.12 88888.00 2024-01-09 19:28:39.408 009 15854.63 473.32 52605.19 88888.00 2024-01-09 19:28:39.908 009 15854.62 473.33 52605.20 88888.00 2024-01-09 19:28:40.408 009 15854.60 473.35 52605.15 88888.00 2024-01-09 19:28:40.908 009 15854.61 473.30 52605.17 88888.00 2024-01-09 19:28:41.408 009 15854.67 473.29 52605.26 88888.00 2024-01-09 19:28:41.908 009 15854.69 473.29 52605.24 88888.00 2024-01-09 19:28:42.408 009 15854.68 473.30 52605.21 88888.00 2024-01-09 19:28:42.908 009 15854.71 473.28 52605.20 88888.00 2024-01-09 19:28:43.408 009 15854.69 473.30 52605.15 88888.00 2024-01-09 19:28:43.908 009 15854.69 473.30 52605.12 88888.00 2024-01-09 19:28:44.408 009 15854.70 473.31 52605.14 88888.00 2024-01-09 19:28:44.908 009 15854.71 473.32 52605.10 88888.00 2024-01-09 19:28:45.408 009 15854.70 473.31 52605.11 88888.00 2024-01-09 19:28:45.908 009 15854.69 473.27 52605.13 88888.00 2024-01-09 19:28:46.408 009 15854.69 473.29 52605.14 88888.00 2024-01-09 19:28:46.908 009 15854.68 473.36 52605.17 88888.00 2024-01-09 19:28:47.408 009 15854.69 473.36 52605.19 88888.00 2024-01-09 19:28:47.908 009 15854.70 473.36 52605.23 88888.00 2024-01-09 19:28:48.408 009 15854.67 473.33 52605.26 88888.00 2024-01-09 19:28:48.908 009 15854.67 473.32 52605.24 88888.00 2024-01-09 19:28:49.408 009 15854.61 473.32 52605.26 88888.00 2024-01-09 19:28:49.908 009 15854.62 473.29 52605.28 88888.00 2024-01-09 19:28:50.408 009 15854.62 473.30 52605.24 88888.00 2024-01-09 19:28:50.908 009 15854.63 473.36 52605.16 88888.00 2024-01-09 19:28:51.408 009 15854.62 473.33 52605.21 88888.00 2024-01-09 19:28:51.908 009 15854.68 473.31 52605.24 88888.00 2024-01-09 19:28:52.408 009 15854.73 473.30 52605.21 88888.00 2024-01-09 19:28:52.908 009 15854.69 473.30 52605.21 88888.00 2024-01-09 19:28:53.408 009 15854.67 473.29 52605.22 88888.00 2024-01-09 19:28:53.908 009 15854.73 473.32 52605.23 88888.00 2024-01-09 19:28:54.408 009 15854.77 473.36 52605.22 88888.00 2024-01-09 19:28:54.908 009 15854.76 473.41 52605.23 88888.00 2024-01-09 19:28:55.408 009 15854.76 473.43 52605.23 88888.00 2024-01-09 19:28:55.908 009 15854.77 473.40 52605.25 88888.00 2024-01-09 19:28:56.408 009 15854.79 473.39 52605.31 88888.00 2024-01-09 19:28:56.908 009 15854.72 473.36 52605.28 88888.00 2024-01-09 19:28:57.408 009 15854.77 473.33 52605.27 88888.00 2024-01-09 19:28:57.908 009 15854.77 473.32 52605.26 88888.00 2024-01-09 19:28:58.408 009 15854.73 473.33 52605.23 88888.00 2024-01-09 19:28:58.908 009 15854.73 473.36 52605.22 88888.00 2024-01-09 19:28:59.408 009 15854.70 473.37 52605.17 88888.00 2024-01-09 19:28:59.908 009 15854.71 473.37 52605.16 88888.00 2024-01-09 19:29:00.408 009 15854.68 473.33 52605.19 88888.00 2024-01-09 19:29:00.908 009 15854.67 473.37 52605.21 88888.00 2024-01-09 19:29:01.408 009 15854.73 473.35 52605.22 88888.00 2024-01-09 19:29:01.908 009 15854.76 473.35 52605.22 88888.00 2024-01-09 19:29:02.408 009 15854.68 473.35 52605.25 88888.00 2024-01-09 19:29:02.908 009 15854.70 473.32 52605.28 88888.00 2024-01-09 19:29:03.408 009 15854.71 473.31 52605.29 88888.00 2024-01-09 19:29:03.908 009 15854.75 473.32 52605.35 88888.00 2024-01-09 19:29:04.408 009 15854.73 473.35 52605.34 88888.00 2024-01-09 19:29:04.908 009 15854.71 473.33 52605.30 88888.00 2024-01-09 19:29:05.408 009 15854.75 473.33 52605.29 88888.00 2024-01-09 19:29:05.908 009 15854.71 473.33 52605.26 88888.00 2024-01-09 19:29:06.408 009 15854.68 473.37 52605.24 88888.00 2024-01-09 19:29:06.908 009 15854.66 473.38 52605.26 88888.00 2024-01-09 19:29:07.408 009 15854.69 473.39 52605.25 88888.00 2024-01-09 19:29:07.908 009 15854.67 473.45 52605.23 88888.00 2024-01-09 19:29:08.408 009 15854.69 473.44 52605.24 88888.00 2024-01-09 19:29:08.908 009 15854.71 473.47 52605.27 88888.00 2024-01-09 19:29:09.408 009 15854.77 473.55 52605.31 88888.00 2024-01-09 19:29:09.908 009 15854.71 473.57 52605.40 88888.00 2024-01-09 19:29:10.408 009 15854.68 473.59 52605.40 88888.00 2024-01-09 19:29:10.908 009 15854.66 473.59 52605.35 88888.00 2024-01-09 19:29:11.408 009 15854.62 473.56 52605.35 88888.00 2024-01-09 19:29:11.908 009 15854.58 473.55 52605.41 88888.00 2024-01-09 19:29:12.408 009 15854.63 473.54 52605.37 88888.00 2024-01-09 19:29:12.908 009 15854.61 473.56 52605.40 88888.00 2024-01-09 19:29:13.408 009 15854.57 473.58 52605.35 88888.00 2024-01-09 19:29:13.908 009 15854.57 473.56 52605.31 88888.00 2024-01-09 19:29:14.408 009 15854.54 473.56 52605.28 88888.00 2024-01-09 19:29:14.908 009 15854.52 473.54 52605.35 88888.00 2024-01-09 19:29:15.408 009 15854.54 473.55 52605.37 88888.00 2024-01-09 19:29:15.908 009 15854.50 473.55 52605.40 88888.00 2024-01-09 19:29:16.408 009 15854.53 473.48 52605.40 88888.00 2024-01-09 19:29:16.908 009 15854.49 473.49 52605.43 88888.00 2024-01-09 19:29:17.408 009 15854.48 473.54 52605.46 88888.00 2024-01-09 19:29:17.908 009 15854.47 473.58 52605.45 88888.00 2024-01-09 19:29:18.408 009 15854.45 473.63 52605.44 88888.00 2024-01-09 19:29:18.908 009 15854.48 473.63 52605.49 88888.00 2024-01-09 19:29:19.408 009 15854.48 473.65 52605.45 88888.00 2024-01-09 19:29:19.908 009 15854.45 473.66 52605.44 88888.00 2024-01-09 19:29:20.408 009 15854.44 473.70 52605.40 88888.00 2024-01-09 19:29:20.908 009 15854.44 473.73 52605.35 88888.00 2024-01-09 19:29:21.408 009 15854.36 473.73 52605.40 88888.00 2024-01-09 19:29:21.908 009 15854.36 473.71 52605.40 88888.00 2024-01-09 19:29:22.408 009 15854.38 473.70 52605.37 88888.00 2024-01-09 19:29:22.908 009 15854.40 473.67 52605.37 88888.00 2024-01-09 19:29:23.408 009 15854.39 473.66 52605.37 88888.00 2024-01-09 19:29:23.908 009 15854.38 473.71 52605.41 88888.00 2024-01-09 19:29:24.408 009 15854.42 473.79 52605.44 88888.00 2024-01-09 19:29:24.908 009 15854.42 473.82 52605.44 88888.00 2024-01-09 19:29:25.408 009 15854.39 473.86 52605.42 88888.00 2024-01-09 19:29:25.908 009 15854.40 473.84 52605.46 88888.00 2024-01-09 19:29:26.408 009 15854.35 473.86 52605.42 88888.00 2024-01-09 19:29:26.908 009 15854.32 473.86 52605.43 88888.00 2024-01-09 19:29:27.408 009 15854.27 473.84 52605.40 88888.00 2024-01-09 19:29:27.908 009 15854.30 473.86 52605.36 88888.00 2024-01-09 19:29:28.408 009 15854.33 473.84 52605.40 88888.00 2024-01-09 19:29:28.908 009 15854.35 473.87 52605.41 88888.00 2024-01-09 19:29:29.408 009 15854.36 473.97 52605.41 88888.00 2024-01-09 19:29:29.908 009 15854.33 473.97 52605.39 88888.00 2024-01-09 19:29:30.408 009 15854.26 473.97 52605.39 88888.00 2024-01-09 19:29:30.908 009 15854.26 473.97 52605.36 88888.00 2024-01-09 19:29:31.408 009 15854.29 473.93 52605.35 88888.00 2024-01-09 19:29:31.908 009 15854.30 473.89 52605.32 88888.00 2024-01-09 19:29:32.408 009 15854.26 473.87 52605.37 88888.00 2024-01-09 19:29:32.908 009 15854.29 473.87 52605.36 88888.00 2024-01-09 19:29:33.408 009 15854.32 473.89 52605.42 88888.00 2024-01-09 19:29:33.908 009 15854.35 473.95 52605.41 88888.00 2024-01-09 19:29:34.408 009 15854.33 473.97 52605.40 88888.00 2024-01-09 19:29:34.908 009 15854.27 473.96 52605.36 88888.00 2024-01-09 19:29:35.408 009 15854.27 473.93 52605.40 88888.00 2024-01-09 19:29:35.908 009 15854.30 473.89 52605.41 88888.00 2024-01-09 19:29:36.408 009 15854.31 473.87 52605.40 88888.00 2024-01-09 19:29:36.908 009 15854.32 473.87 52605.41 88888.00 2024-01-09 19:29:37.408 009 15854.29 473.90 52605.40 88888.00 2024-01-09 19:29:37.908 009 15854.24 473.91 52605.45 88888.00 2024-01-09 19:29:38.408 009 15854.27 473.97 52605.47 88888.00 2024-01-09 19:29:38.908 009 15854.29 473.95 52605.48 88888.00 2024-01-09 19:29:39.408 009 15854.25 473.97 52605.48 88888.00 2024-01-09 19:29:39.908 009 15854.24 473.96 52605.44 88888.00 2024-01-09 19:29:40.408 009 15854.24 473.95 52605.36 88888.00 2024-01-09 19:29:40.908 009 15854.22 473.92 52605.34 88888.00 2024-01-09 19:29:41.408 009 15854.20 473.89 52605.34 88888.00 2024-01-09 19:29:41.908 009 15854.21 473.91 52605.36 88888.00 2024-01-09 19:29:42.408 009 15854.25 473.92 52605.37 88888.00 2024-01-09 19:29:42.908 009 15854.27 473.95 52605.39 88888.00 2024-01-09 19:29:43.408 009 15854.27 473.99 52605.37 88888.00 2024-01-09 19:29:43.908 009 15854.22 474.01 52605.31 88888.00 2024-01-09 19:29:44.408 009 15854.16 474.01 52605.32 88888.00 2024-01-09 19:29:44.908 009 15854.20 473.99 52605.31 88888.00 2024-01-09 19:29:45.408 009 15854.24 473.99 52605.31 88888.00 2024-01-09 19:29:45.908 009 15854.26 473.99 52605.30 88888.00 2024-01-09 19:29:46.408 009 15854.22 473.95 52605.33 88888.00 2024-01-09 19:29:46.908 009 15854.18 473.95 52605.42 88888.00 2024-01-09 19:29:47.408 009 15854.20 474.00 52605.45 88888.00 2024-01-09 19:29:47.908 009 15854.14 474.02 52605.43 88888.00 2024-01-09 19:29:48.408 009 15854.15 474.06 52605.37 88888.00 2024-01-09 19:29:48.908 009 15854.14 474.04 52605.35 88888.00 2024-01-09 19:29:49.408 009 15854.14 474.00 52605.35 88888.00 2024-01-09 19:29:49.908 009 15854.18 474.02 52605.33 88888.00 2024-01-09 19:29:50.408 009 15854.14 473.99 52605.33 88888.00 2024-01-09 19:29:50.908 009 15854.09 474.00 52605.36 88888.00 2024-01-09 19:29:51.408 009 15854.12 474.00 52605.34 88888.00 2024-01-09 19:29:51.908 009 15854.09 474.04 52605.35 88888.00 2024-01-09 19:29:52.408 009 15854.12 474.07 52605.39 88888.00 2024-01-09 19:29:52.908 009 15854.13 474.05 52605.37 88888.00 2024-01-09 19:29:53.408 009 15854.08 474.05 52605.35 88888.00 2024-01-09 19:29:53.908 009 15854.06 474.02 52605.36 88888.00 2024-01-09 19:29:54.408 009 15854.13 474.04 52605.39 88888.00 2024-01-09 19:29:54.908 009 15854.11 474.06 52605.41 88888.00 2024-01-09 19:29:55.408 009 15854.12 474.08 52605.42 88888.00 2024-01-09 19:29:55.908 009 15854.13 474.13 52605.36 88888.00 2024-01-09 19:29:56.408 009 15854.14 474.18 52605.36 88888.00 2024-01-09 19:29:56.908 009 15854.12 474.18 52605.35 88888.00 2024-01-09 19:29:57.408 009 15854.08 474.16 52605.41 88888.00 2024-01-09 19:29:57.908 009 15854.08 474.15 52605.45 88888.00 2024-01-09 19:29:58.408 009 15854.13 474.13 52605.46 88888.00 2024-01-09 19:29:58.908 009 15854.08 474.18 52605.48 88888.00 2024-01-09 19:29:59.408 009 15854.14 474.22 52605.51 88888.00 2024-01-09 19:29:59.908 009 15854.17 474.24 52605.43 88888.00 2024-01-09 19:30:00.408 009 15854.12 474.23 52605.41 88888.00 2024-01-09 19:30:00.908 009 15854.12 474.23 52605.37 88888.00 2024-01-09 19:30:01.408 009 15854.14 474.22 52605.39 88888.00 2024-01-09 19:30:01.908 009 15854.15 474.23 52605.46 88888.00 2024-01-09 19:30:02.408 009 15854.14 474.30 52605.52 88888.00 2024-01-09 19:30:02.908 009 15854.15 474.34 52605.52 88888.00 2024-01-09 19:30:03.408 009 15854.13 474.34 52605.44 88888.00 2024-01-09 19:30:03.908 009 15854.09 474.32 52605.43 88888.00 2024-01-09 19:30:04.908 009 15854.14 474.32 52605.52 88888.00 2024-01-09 19:30:05.408 009 15854.15 474.35 52605.54 88888.00 2024-01-09 19:30:05.908 009 15854.12 474.36 52605.50 88888.00 2024-01-09 19:30:06.408 009 15854.12 474.39 52605.53 88888.00 2024-01-09 19:30:06.908 009 15854.13 474.40 52605.53 88888.00 2024-01-09 19:30:07.408 009 15854.12 474.42 52605.52 88888.00 2024-01-09 19:30:07.908 009 15854.09 474.45 52605.60 88888.00 2024-01-09 19:30:08.408 009 15854.05 474.47 52605.57 88888.00 2024-01-09 19:30:08.908 009 15854.02 474.42 52605.53 88888.00 2024-01-09 19:30:09.408 009 15853.99 474.40 52605.57 88888.00 2024-01-09 19:30:09.908 009 15853.99 474.44 52605.61 88888.00 2024-01-09 19:30:10.408 009 15854.00 474.49 52605.57 88888.00 2024-01-09 19:30:10.908 009 15853.98 474.51 52605.54 88888.00 2024-01-09 19:30:11.408 009 15853.96 474.48 52605.50 88888.00 2024-01-09 19:30:11.908 009 15854.00 474.45 52605.48 88888.00 2024-01-09 19:30:12.408 009 15854.05 474.50 52605.51 88888.00 2024-01-09 19:30:12.908 009 15853.95 474.52 52605.57 88888.00 2024-01-09 19:30:13.408 009 15853.97 474.51 52605.55 88888.00 2024-01-09 19:30:13.908 009 15853.99 474.48 52605.59 88888.00 2024-01-09 19:30:14.408 009 15854.04 474.47 52605.66 88888.00 2024-01-09 19:30:14.908 009 15854.03 474.49 52605.69 88888.00 2024-01-09 19:30:15.408 009 15854.00 474.57 52605.68 88888.00 2024-01-09 19:30:15.908 009 15853.93 474.57 52605.68 88888.00 2024-01-09 19:30:16.408 009 15853.91 474.53 52605.68 88888.00 2024-01-09 19:30:16.908 009 15853.87 474.54 52605.71 88888.00 2024-01-09 19:30:17.408 009 15853.85 474.62 52605.68 88888.00 2024-01-09 19:30:17.908 009 15853.87 474.59 52605.63 88888.00 2024-01-09 19:30:18.408 009 15853.86 474.50 52605.61 88888.00 2024-01-09 19:30:18.908 009 15853.85 474.57 52605.65 88888.00 2024-01-09 19:30:19.408 009 15853.87 474.65 52605.66 88888.00 2024-01-09 19:30:19.908 009 15853.90 474.65 52605.66 88888.00 2024-01-09 19:30:20.408 009 15853.89 474.57 52605.64 88888.00 2024-01-09 19:30:20.908 009 15853.89 474.58 52605.68 88888.00 2024-01-09 19:30:21.408 009 15853.88 474.62 52605.73 88888.00 2024-01-09 19:30:21.908 009 15853.87 474.66 52605.68 88888.00 2024-01-09 19:30:22.908 009 15853.81 474.68 52605.73 88888.00 2024-01-09 19:30:23.408 009 15853.79 474.73 52605.75 88888.00 2024-01-09 19:30:23.908 009 15853.78 474.68 52605.72 88888.00 2024-01-09 19:30:24.408 009 15853.76 474.66 52605.64 88888.00 2024-01-09 19:30:24.908 009 15853.75 474.66 52605.67 88888.00 2024-01-09 19:30:25.408 009 15853.77 474.68 52605.74 88888.00 2024-01-09 19:30:25.908 009 15853.80 474.65 52605.72 88888.00 2024-01-09 19:30:26.408 009 15853.73 474.60 52605.74 88888.00 2024-01-09 19:30:26.908 009 15853.73 474.67 52605.77 88888.00 2024-01-09 19:30:27.408 009 15853.72 474.73 52605.77 88888.00 2024-01-09 19:30:27.908 009 15853.72 474.77 52605.77 88888.00 2024-01-09 19:30:28.408 009 15853.72 474.74 52605.83 88888.00 2024-01-09 19:30:28.908 009 15853.77 474.76 52605.85 88888.00 2024-01-09 19:30:29.408 009 15853.73 474.79 52605.81 88888.00 2024-01-09 19:30:29.908 009 15853.72 474.77 52605.76 88888.00 2024-01-09 19:30:30.408 009 15853.72 474.77 52605.81 88888.00 2024-01-09 19:30:30.908 009 15853.71 474.82 52605.82 88888.00 2024-01-09 19:30:31.408 009 15853.66 474.80 52605.73 88888.00 2024-01-09 19:30:31.908 009 15853.62 474.78 52605.73 88888.00 2024-01-09 19:30:32.408 009 15853.63 474.84 52605.77 88888.00 2024-01-09 19:30:32.908 009 15853.63 474.86 52605.79 88888.00 2024-01-09 19:30:33.408 009 15853.59 474.86 52605.76 88888.00 2024-01-09 19:30:33.908 009 15853.63 474.85 52605.76 88888.00 2024-01-09 19:30:34.408 009 15853.64 474.90 52605.81 88888.00 2024-01-09 19:30:34.908 009 15853.61 474.87 52605.74 88888.00 2024-01-09 19:30:35.408 009 15853.58 474.88 52605.83 88888.00 2024-01-09 19:30:35.908 009 15853.59 474.91 52605.89 88888.00 2024-01-09 19:30:36.408 009 15853.62 474.91 52605.88 88888.00 2024-01-09 19:30:36.908 009 15853.60 474.87 52605.83 88888.00 2024-01-09 19:30:37.408 009 15853.59 474.96 52605.87 88888.00 2024-01-09 19:30:37.908 009 15853.57 475.00 52605.87 88888.00 2024-01-09 19:30:38.408 009 15853.54 474.92 52605.80 88888.00 2024-01-09 19:30:38.908 009 15853.57 474.94 52605.75 88888.00 2024-01-09 19:30:39.408 009 15853.54 474.95 52605.79 88888.00 2024-01-09 19:30:39.908 009 15853.52 474.91 52605.75 88888.00 2024-01-09 19:30:40.408 009 15853.49 474.91 52605.73 88888.00 2024-01-09 19:30:40.908 009 15853.49 474.94 52605.72 88888.00 2024-01-09 19:30:41.408 009 15853.49 474.94 52605.72 88888.00 2024-01-09 19:30:41.908 009 15853.52 474.90 52605.75 88888.00 2024-01-09 19:30:42.908 009 15853.48 474.93 52605.74 88888.00 2024-01-09 19:30:43.408 009 15853.49 474.87 52605.71 88888.00 2024-01-09 19:30:43.908 009 15853.46 474.91 52605.77 88888.00 2024-01-09 19:30:44.408 009 15853.46 475.01 52605.77 88888.00 2024-01-09 19:30:44.908 009 15853.45 474.96 52605.72 88888.00 2024-01-09 19:30:45.408 009 15853.44 474.92 52605.68 88888.00 2024-01-09 19:30:45.908 009 15853.44 474.97 52605.66 88888.00 2024-01-09 19:30:46.408 009 15853.45 474.93 52605.66 88888.00 2024-01-09 19:30:46.908 009 15853.41 474.92 52605.67 88888.00 2024-01-09 19:30:47.408 009 15853.48 474.96 52605.74 88888.00 2024-01-09 19:30:47.908 009 15853.52 475.00 52605.74 88888.00 2024-01-09 19:30:48.408 009 15853.45 474.94 52605.74 88888.00 2024-01-09 19:30:48.908 009 15853.48 474.92 52605.77 88888.00 2024-01-09 19:30:49.408 009 15853.46 474.96 52605.79 88888.00 2024-01-09 19:30:49.908 009 15853.45 474.93 52605.74 88888.00 2024-01-09 19:30:50.408 009 15853.43 474.93 52605.74 88888.00 2024-01-09 19:30:50.908 009 15853.46 474.97 52605.75 88888.00 2024-01-09 19:30:51.408 009 15853.49 474.99 52605.73 88888.00 2024-01-09 19:30:51.908 009 15853.50 474.93 52605.71 88888.00 2024-01-09 19:30:52.408 009 15853.49 475.02 52605.74 88888.00 2024-01-09 19:30:52.908 009 15853.48 475.04 52605.69 88888.00 2024-01-09 19:30:53.408 009 15853.48 475.01 52605.63 88888.00 2024-01-09 19:30:53.908 009 15853.53 474.99 52605.69 88888.00 2024-01-09 19:30:54.408 009 15853.57 475.01 52605.72 88888.00 2024-01-09 19:30:54.908 009 15853.52 475.03 52605.72 88888.00 2024-01-09 19:30:55.408 009 15853.52 475.02 52605.70 88888.00 2024-01-09 19:30:56.408 009 15853.52 475.09 52605.75 88888.00 2024-01-09 19:30:56.908 009 15853.46 475.05 52605.74 88888.00 2024-01-09 19:30:57.408 009 15853.45 475.09 52605.81 88888.00 2024-01-09 19:30:57.908 009 15853.45 475.11 52605.80 88888.00 2024-01-09 19:30:58.408 009 15853.51 475.08 52605.76 88888.00 2024-01-09 19:30:58.908 009 15853.49 475.07 52605.77 88888.00 2024-01-09 19:30:59.408 009 15853.51 475.09 52605.72 88888.00 2024-01-09 19:30:59.908 009 15853.46 475.05 52605.72 88888.00 2024-01-09 19:31:00.408 009 15853.46 475.08 52605.76 88888.00 2024-01-09 19:31:00.908 009 15853.49 475.08 52605.74 88888.00 2024-01-09 19:31:01.408 009 15853.46 475.03 52605.72 88888.00 2024-01-09 19:31:01.908 009 15853.42 475.05 52605.75 88888.00 2024-01-09 19:31:02.408 009 15853.43 475.07 52605.76 88888.00 2024-01-09 19:31:02.908 009 15853.44 475.07 52605.80 88888.00 2024-01-09 19:31:03.408 009 15853.42 475.09 52605.87 88888.00 2024-01-09 19:31:03.908 009 15853.39 475.12 52605.80 88888.00 2024-01-09 19:31:04.408 009 15853.40 475.13 52605.74 88888.00 2024-01-09 19:31:04.908 009 15853.44 475.14 52605.79 88888.00 2024-01-09 19:31:05.408 009 15853.46 475.16 52605.79 88888.00 2024-01-09 19:31:06.408 009 15853.54 475.03 52605.73 88888.00 2024-01-09 19:31:06.908 009 15853.49 475.13 52605.70 88888.00 2024-01-09 19:31:07.408 009 15853.40 475.11 52605.67 88888.00 2024-01-09 19:31:07.908 009 15853.40 475.08 52605.69 88888.00 2024-01-09 19:31:08.408 009 15853.43 475.14 52605.71 88888.00 2024-01-09 19:31:08.908 009 15853.41 475.14 52605.67 88888.00 2024-01-09 19:31:09.408 009 15853.37 475.04 52605.64 88888.00 2024-01-09 19:31:09.908 009 15853.41 475.05 52605.67 88888.00 2024-01-09 19:31:10.408 009 15853.45 475.07 52605.75 88888.00 2024-01-09 19:31:10.908 009 15853.45 475.07 52605.72 88888.00 2024-01-09 19:31:11.408 009 15853.45 475.09 52605.73 88888.00 2024-01-09 19:31:11.908 009 15853.44 475.09 52605.73 88888.00 2024-01-09 19:31:12.408 009 15853.45 475.09 52605.66 88888.00 2024-01-09 19:31:12.908 009 15853.42 475.11 52605.67 88888.00 2024-01-09 19:31:13.408 009 15853.45 475.17 52605.71 88888.00 2024-01-09 19:31:13.908 009 15853.50 475.13 52605.66 88888.00 2024-01-09 19:31:14.408 009 15853.45 475.10 52605.70 88888.00 2024-01-09 19:31:14.908 009 15853.43 475.16 52605.72 88888.00 2024-01-09 19:31:15.408 009 15853.46 475.12 52605.67 88888.00 2024-01-09 19:31:15.908 009 15853.49 475.07 52605.64 88888.00 2024-01-09 19:31:16.408 009 15853.45 475.13 52605.72 88888.00 2024-01-09 19:31:16.908 009 15853.51 475.17 52605.69 88888.00 2024-01-09 19:31:17.408 009 15853.51 475.14 52605.69 88888.00 2024-01-09 19:31:17.908 009 15853.50 475.16 52605.73 88888.00 2024-01-09 19:31:18.408 009 15853.53 475.16 52605.72 88888.00 2024-01-09 19:31:18.908 009 15853.53 475.10 52605.73 88888.00 2024-01-09 19:31:19.408 009 15853.50 475.13 52605.70 88888.00 2024-01-09 19:31:19.908 009 15853.55 475.13 52605.67 88888.00 2024-01-09 19:31:20.408 009 15853.52 475.13 52605.67 88888.00 2024-01-09 19:31:20.908 009 15853.46 475.18 52605.70 88888.00 2024-01-09 19:31:21.408 009 15853.45 475.18 52605.66 88888.00 2024-01-09 19:31:21.908 009 15853.45 475.17 52605.61 88888.00 2024-01-09 19:31:22.408 009 15853.46 475.12 52605.65 88888.00 2024-01-09 19:31:22.908 009 15853.44 475.12 52605.69 88888.00 2024-01-09 19:31:23.408 009 15853.41 475.09 52605.66 88888.00 2024-01-09 19:31:23.908 009 15853.41 475.04 52605.65 88888.00 2024-01-09 19:31:24.408 009 15853.42 475.09 52605.71 88888.00 2024-01-09 19:31:24.908 009 15853.40 475.11 52605.72 88888.00 2024-01-09 19:31:25.408 009 15853.45 475.09 52605.69 88888.00 2024-01-09 19:31:25.908 009 15853.42 475.10 52605.68 88888.00 2024-01-09 19:31:26.408 009 15853.36 475.09 52605.63 88888.00 2024-01-09 19:31:26.908 009 15853.40 475.09 52605.62 88888.00 2024-01-09 19:31:27.408 009 15853.42 475.07 52605.63 88888.00 2024-01-09 19:31:27.908 009 15853.39 475.07 52605.61 88888.00 2024-01-09 19:31:28.408 009 15853.41 475.03 52605.54 88888.00 2024-01-09 19:31:28.908 009 15853.42 475.01 52605.59 88888.00 2024-01-09 19:31:29.408 009 15853.44 475.09 52605.65 88888.00 2024-01-09 19:31:29.908 009 15853.44 475.07 52605.57 88888.00 2024-01-09 19:31:30.408 009 15853.43 475.02 52605.60 88888.00 2024-01-09 19:31:30.908 009 15853.39 475.04 52605.61 88888.00 2024-01-09 19:31:31.408 009 15853.41 475.07 52605.60 88888.00 2024-01-09 19:31:31.908 009 15853.41 475.02 52605.64 88888.00 2024-01-09 19:31:32.408 009 15853.45 475.00 52605.68 88888.00 2024-01-09 19:31:32.908 009 15853.45 475.00 52605.67 88888.00 2024-01-09 19:31:33.408 009 15853.45 475.01 52605.57 88888.00 2024-01-09 19:31:33.908 009 15853.43 474.97 52605.61 88888.00 2024-01-09 19:31:34.408 009 15853.43 475.01 52605.66 88888.00 2024-01-09 19:31:34.908 009 15853.42 474.99 52605.63 88888.00 2024-01-09 19:31:35.408 009 15853.40 474.93 52605.59 88888.00 2024-01-09 19:31:35.908 009 15853.41 474.95 52605.61 88888.00 2024-01-09 19:31:36.408 009 15853.42 475.00 52605.64 88888.00 2024-01-09 19:31:36.908 009 15853.40 474.92 52605.55 88888.00 2024-01-09 19:31:37.408 009 15853.41 474.83 52605.52 88888.00 2024-01-09 19:31:37.908 009 15853.41 474.90 52605.64 88888.00 2024-01-09 19:31:38.408 009 15853.42 474.94 52605.63 88888.00 2024-01-09 19:31:38.908 009 15853.42 474.90 52605.60 88888.00 2024-01-09 19:31:39.408 009 15853.41 474.86 52605.65 88888.00 2024-01-09 19:31:39.908 009 15853.42 474.86 52605.69 88888.00 2024-01-09 19:31:40.408 009 15853.40 474.92 52605.64 88888.00 2024-01-09 19:31:40.908 009 15853.39 474.94 52605.61 88888.00 2024-01-09 19:31:41.409 009 15853.36 474.96 52605.63 88888.00 2024-01-09 19:31:41.909 009 15853.36 474.97 52605.62 88888.00 2024-01-09 19:31:42.409 009 15853.36 474.96 52605.53 88888.00 2024-01-09 19:31:42.909 009 15853.36 474.90 52605.53 88888.00 2024-01-09 19:31:43.409 009 15853.39 474.96 52605.55 88888.00 2024-01-09 19:31:43.909 009 15853.37 475.05 52605.54 88888.00 2024-01-09 19:31:44.409 009 15853.37 475.00 52605.55 88888.00 2024-01-09 19:31:44.909 009 15853.41 475.01 52605.61 88888.00 2024-01-09 19:31:45.409 009 15853.37 475.05 52605.62 88888.00 2024-01-09 19:31:45.909 009 15853.37 475.02 52605.59 88888.00 2024-01-09 19:31:46.409 009 15853.33 474.99 52605.61 88888.00 2024-01-09 19:31:46.909 009 15853.34 475.05 52605.63 88888.00 2024-01-09 19:31:47.409 009 15853.34 475.07 52605.57 88888.00 2024-01-09 19:31:47.909 009 15853.36 475.00 52605.53 88888.00 2024-01-09 19:31:48.409 009 15853.39 475.00 52605.52 88888.00 2024-01-09 19:31:48.909 009 15853.39 475.08 52605.56 88888.00 2024-01-09 19:31:49.409 009 15853.40 475.09 52605.52 88888.00 2024-01-09 19:31:49.909 009 15853.44 474.99 52605.48 88888.00 2024-01-09 19:31:50.409 009 15853.41 475.00 52605.51 88888.00 2024-01-09 19:31:50.909 009 15853.37 475.03 52605.54 88888.00 2024-01-09 19:31:51.409 009 15853.34 474.97 52605.47 88888.00 2024-01-09 19:31:51.909 009 15853.35 474.92 52605.46 88888.00 2024-01-09 19:31:52.409 009 15853.39 474.97 52605.48 88888.00 2024-01-09 19:31:52.909 009 15853.42 475.02 52605.51 88888.00 2024-01-09 19:31:53.409 009 15853.43 474.99 52605.54 88888.00 2024-01-09 19:31:53.909 009 15853.45 475.01 52605.50 88888.00 2024-01-09 19:31:54.409 009 15853.45 475.07 52605.48 88888.00 2024-01-09 19:31:54.909 009 15853.44 475.03 52605.45 88888.00 2024-01-09 19:31:55.409 009 15853.44 474.99 52605.46 88888.00 2024-01-09 19:31:55.909 009 15853.43 474.93 52605.49 88888.00 2024-01-09 19:31:56.409 009 15853.48 474.91 52605.49 88888.00 2024-01-09 19:31:56.909 009 15853.46 474.91 52605.40 88888.00 2024-01-09 19:31:57.409 009 15853.43 474.88 52605.32 88888.00 2024-01-09 19:31:57.909 009 15853.41 474.90 52605.35 88888.00 2024-01-09 19:31:58.409 009 15853.44 474.94 52605.36 88888.00 2024-01-09 19:31:58.909 009 15853.43 474.86 52605.39 88888.00 2024-01-09 19:31:59.409 009 15853.43 474.83 52605.40 88888.00 2024-01-09 19:31:59.909 009 15853.43 474.90 52605.42 88888.00 2024-01-09 19:32:00.409 009 15853.48 474.95 52605.49 88888.00 2024-01-09 19:32:00.909 009 15853.46 474.93 52605.44 88888.00 2024-01-09 19:32:01.409 009 15853.49 474.83 52605.42 88888.00 2024-01-09 19:32:01.909 009 15853.50 474.80 52605.44 88888.00 2024-01-09 19:32:02.409 009 15853.53 474.86 52605.43 88888.00 2024-01-09 19:32:02.909 009 15853.54 474.86 52605.36 88888.00 2024-01-09 19:32:03.409 009 15853.50 474.77 52605.32 88888.00 2024-01-09 19:32:03.909 009 15853.52 474.76 52605.30 88888.00 2024-01-09 19:32:04.409 009 15853.59 474.76 52605.32 88888.00 2024-01-09 19:32:04.909 009 15853.57 474.84 52605.34 88888.00 2024-01-09 19:32:05.409 009 15853.55 474.84 52605.35 88888.00 2024-01-09 19:32:05.909 009 15853.58 474.77 52605.35 88888.00 2024-01-09 19:32:06.409 009 15853.57 474.76 52605.39 88888.00 2024-01-09 19:32:06.909 009 15853.60 474.82 52605.41 88888.00 2024-01-09 19:32:07.409 009 15853.64 474.76 52605.37 88888.00 2024-01-09 19:32:07.909 009 15853.66 474.69 52605.32 88888.00 2024-01-09 19:32:08.409 009 15853.62 474.73 52605.32 88888.00 2024-01-09 19:32:08.909 009 15853.61 474.77 52605.41 88888.00 2024-01-09 19:32:09.409 009 15853.64 474.78 52605.41 88888.00 2024-01-09 19:32:09.909 009 15853.63 474.77 52605.43 88888.00 2024-01-09 19:32:10.409 009 15853.58 474.70 52605.34 88888.00 2024-01-09 19:32:10.909 009 15853.60 474.73 52605.30 88888.00 2024-01-09 19:32:11.409 009 15853.62 474.75 52605.32 88888.00 2024-01-09 19:32:11.909 009 15853.64 474.78 52605.28 88888.00 2024-01-09 19:32:12.409 009 15853.66 474.77 52605.28 88888.00 2024-01-09 19:32:12.909 009 15853.71 474.74 52605.25 88888.00 2024-01-09 19:32:13.409 009 15853.68 474.73 52605.26 88888.00 2024-01-09 19:32:13.909 009 15853.62 474.75 52605.31 88888.00 2024-01-09 19:32:14.409 009 15853.60 474.76 52605.34 88888.00 2024-01-09 19:32:14.909 009 15853.66 474.69 52605.33 88888.00 2024-01-09 19:32:15.409 009 15853.64 474.67 52605.34 88888.00 2024-01-09 19:32:15.909 009 15853.64 474.67 52605.37 88888.00 2024-01-09 19:32:16.409 009 15853.66 474.71 52605.40 88888.00 2024-01-09 19:32:16.909 009 15853.72 474.73 52605.37 88888.00 2024-01-09 19:32:17.409 009 15853.69 474.66 52605.28 88888.00 2024-01-09 19:32:17.909 009 15853.72 474.64 52605.28 88888.00 2024-01-09 19:32:18.409 009 15853.68 474.69 52605.35 88888.00 2024-01-09 19:32:18.909 009 15853.69 474.74 52605.37 88888.00 2024-01-09 19:32:19.409 009 15853.76 474.71 52605.32 88888.00 2024-01-09 19:32:19.909 009 15853.76 474.67 52605.26 88888.00 2024-01-09 19:32:20.409 009 15853.72 474.67 52605.31 88888.00 2024-01-09 19:32:20.909 009 15853.71 474.70 52605.31 88888.00 2024-01-09 19:32:21.409 009 15853.70 474.74 52605.30 88888.00 2024-01-09 19:32:21.909 009 15853.72 474.73 52605.26 88888.00 2024-01-09 19:32:22.409 009 15853.76 474.66 52605.20 88888.00 2024-01-09 19:32:22.909 009 15853.76 474.59 52605.17 88888.00 2024-01-09 19:32:23.409 009 15853.79 474.58 52605.24 88888.00 2024-01-09 19:32:23.909 009 15853.76 474.62 52605.24 88888.00 2024-01-09 19:32:24.409 009 15853.73 474.70 52605.23 88888.00 2024-01-09 19:32:24.909 009 15853.77 474.66 52605.15 88888.00 2024-01-09 19:32:25.409 009 15853.79 474.62 52605.15 88888.00 2024-01-09 19:32:25.909 009 15853.76 474.56 52605.17 88888.00 2024-01-09 19:32:26.409 009 15853.80 474.61 52605.21 88888.00 2024-01-09 19:32:26.909 009 15853.78 474.66 52605.16 88888.00 2024-01-09 19:32:27.409 009 15853.78 474.62 52605.17 88888.00 2024-01-09 19:32:27.909 009 15853.81 474.58 52605.19 88888.00 2024-01-09 19:32:28.409 009 15853.81 474.57 52605.19 88888.00 2024-01-09 19:32:28.909 009 15853.80 474.56 52605.20 88888.00 2024-01-09 19:32:29.409 009 15853.78 474.54 52605.15 88888.00 2024-01-09 19:32:29.909 009 15853.84 474.54 52605.19 88888.00 2024-01-09 19:32:30.409 009 15853.85 474.60 52605.21 88888.00 2024-01-09 19:32:30.909 009 15853.82 474.59 52605.27 88888.00 2024-01-09 19:32:31.409 009 15853.86 474.52 52605.29 88888.00 2024-01-09 19:32:31.909 009 15853.88 474.50 52605.23 88888.00 2024-01-09 19:32:32.409 009 15853.85 474.52 52605.19 88888.00 2024-01-09 19:32:32.909 009 15853.89 474.52 52605.23 88888.00 2024-01-09 19:32:33.409 009 15853.87 474.51 52605.23 88888.00 2024-01-09 19:32:33.909 009 15853.87 474.52 52605.20 88888.00 2024-01-09 19:32:34.409 009 15853.84 474.51 52605.16 88888.00 2024-01-09 19:32:34.909 009 15853.86 474.56 52605.19 88888.00 2024-01-09 19:32:35.409 009 15853.88 474.56 52605.28 88888.00 2024-01-09 19:32:35.909 009 15853.91 474.59 52605.27 88888.00 2024-01-09 19:32:36.409 009 15853.91 474.62 52605.23 88888.00 2024-01-09 19:32:36.909 009 15853.91 474.57 52605.16 88888.00 2024-01-09 19:32:37.409 009 15853.93 474.52 52605.15 88888.00 2024-01-09 19:32:37.909 009 15853.97 474.56 52605.19 88888.00 2024-01-09 19:32:38.409 009 15853.96 474.56 52605.23 88888.00 2024-01-09 19:32:38.909 009 15853.98 474.58 52605.19 88888.00 2024-01-09 19:32:39.409 009 15853.98 474.58 52605.12 88888.00 2024-01-09 19:32:39.909 009 15853.98 474.56 52605.11 88888.00 2024-01-09 19:32:40.409 009 15853.96 474.53 52605.15 88888.00 2024-01-09 19:32:40.909 009 15853.99 474.52 52605.16 88888.00 2024-01-09 19:32:41.409 009 15854.00 474.56 52605.16 88888.00 2024-01-09 19:32:41.909 009 15854.04 474.59 52605.14 88888.00 2024-01-09 19:32:42.409 009 15854.06 474.60 52605.12 88888.00 2024-01-09 19:32:42.909 009 15854.06 474.57 52605.22 88888.00 2024-01-09 19:32:43.409 009 15854.07 474.56 52605.24 88888.00 2024-01-09 19:32:43.909 009 15854.07 474.57 52605.26 88888.00 2024-01-09 19:32:44.409 009 15854.08 474.58 52605.26 88888.00 2024-01-09 19:32:44.909 009 15854.11 474.58 52605.20 88888.00 2024-01-09 19:32:45.409 009 15854.14 474.57 52605.16 88888.00 2024-01-09 19:32:45.909 009 15854.11 474.53 52605.16 88888.00 2024-01-09 19:32:46.409 009 15854.13 474.49 52605.17 88888.00 2024-01-09 19:32:46.909 009 15854.14 474.49 52605.21 88888.00 2024-01-09 19:32:47.409 009 15854.17 474.56 52605.23 88888.00 2024-01-09 19:32:47.909 009 15854.15 474.60 52605.20 88888.00 2024-01-09 19:32:48.409 009 15854.11 474.61 52605.11 88888.00 2024-01-09 19:32:48.909 009 15854.16 474.59 52605.16 88888.00 2024-01-09 19:32:49.409 009 15854.17 474.54 52605.29 88888.00 2024-01-09 19:32:49.909 009 15854.20 474.54 52605.43 88888.00 2024-01-09 19:32:50.409 009 15854.16 474.57 52605.41 88888.00 2024-01-09 19:32:50.909 009 15854.14 474.65 52605.33 88888.00 2024-01-09 19:32:51.409 009 15854.16 474.64 52605.29 88888.00 2024-01-09 19:32:51.909 009 15854.16 474.54 52605.26 88888.00 2024-01-09 19:32:52.409 009 15854.15 474.51 52605.25 88888.00 2024-01-09 19:32:52.909 009 15854.17 474.51 52605.33 88888.00 2024-01-09 19:32:53.409 009 15854.16 474.56 52605.35 88888.00 2024-01-09 19:32:53.909 009 15854.14 474.64 52605.30 88888.00 2024-01-09 19:32:54.409 009 15854.16 474.57 52605.22 88888.00 2024-01-09 19:32:54.909 009 15854.17 474.53 52605.20 88888.00 2024-01-09 19:32:55.409 009 15854.16 474.53 52605.23 88888.00 2024-01-09 19:32:55.909 009 15854.16 474.60 52605.24 88888.00 2024-01-09 19:32:56.409 009 15854.14 474.65 52605.30 88888.00 2024-01-09 19:32:56.909 009 15854.14 474.62 52605.29 88888.00 2024-01-09 19:32:57.409 009 15854.14 474.58 52605.32 88888.00 2024-01-09 19:32:57.909 009 15854.15 474.57 52605.32 88888.00 2024-01-09 19:32:58.409 009 15854.14 474.57 52605.36 88888.00 2024-01-09 19:32:58.909 009 15854.16 474.59 52605.39 88888.00 2024-01-09 19:32:59.409 009 15854.14 474.62 52605.41 88888.00 2024-01-09 19:32:59.909 009 15854.14 474.57 52605.37 88888.00 2024-01-09 19:33:00.409 009 15854.15 474.54 52605.35 88888.00 2024-01-09 19:33:00.909 009 15854.08 474.59 52605.28 88888.00 2024-01-09 19:33:01.409 009 15854.09 474.67 52605.34 88888.00 2024-01-09 19:33:01.909 009 15854.15 474.70 52605.34 88888.00 2024-01-09 19:33:02.409 009 15854.17 474.68 52605.33 88888.00 2024-01-09 19:33:02.909 009 15854.14 474.64 52605.36 88888.00 2024-01-09 19:33:03.409 009 15854.12 474.66 52605.32 88888.00 2024-01-09 19:33:03.909 009 15854.11 474.68 52605.32 88888.00 2024-01-09 19:33:04.409 009 15854.14 474.73 52605.36 88888.00 2024-01-09 19:33:04.909 009 15854.17 474.67 52605.34 88888.00 2024-01-09 19:33:05.409 009 15854.15 474.62 52605.36 88888.00 2024-01-09 19:33:05.909 009 15854.20 474.69 52605.39 88888.00 2024-01-09 19:33:06.409 009 15854.23 474.71 52605.40 88888.00 2024-01-09 19:33:06.909 009 15854.20 474.71 52605.33 88888.00 2024-01-09 19:33:07.409 009 15854.20 474.64 52605.29 88888.00 2024-01-09 19:33:07.909 009 15854.22 474.59 52605.26 88888.00 2024-01-09 19:33:08.409 009 15854.22 474.57 52605.28 88888.00 2024-01-09 19:33:08.909 009 15854.26 474.64 52605.29 88888.00 2024-01-09 19:33:09.409 009 15854.29 474.68 52605.28 88888.00 2024-01-09 19:33:09.909 009 15854.30 474.69 52605.24 88888.00 2024-01-09 19:33:10.409 009 15854.24 474.62 52605.30 88888.00 2024-01-09 19:33:10.909 009 15854.26 474.62 52605.35 88888.00 2024-01-09 19:33:11.409 009 15854.30 474.69 52605.41 88888.00 2024-01-09 19:33:11.909 009 15854.32 474.68 52605.45 88888.00 2024-01-09 19:33:12.409 009 15854.24 474.64 52605.40 88888.00 2024-01-09 19:33:12.909 009 15854.24 474.67 52605.33 88888.00 2024-01-09 19:33:13.409 009 15854.31 474.70 52605.37 88888.00 2024-01-09 19:33:13.909 009 15854.33 474.76 52605.39 88888.00 2024-01-09 19:33:14.409 009 15854.34 474.74 52605.29 88888.00 2024-01-09 19:33:14.909 009 15854.27 474.70 52605.20 88888.00 2024-01-09 19:33:15.409 009 15854.29 474.67 52605.21 88888.00 2024-01-09 19:33:15.909 009 15854.34 474.73 52605.27 88888.00 2024-01-09 19:33:16.409 009 15854.33 474.79 52605.26 88888.00 2024-01-09 19:33:16.909 009 15854.32 474.77 52605.24 88888.00 2024-01-09 19:33:18.409 009 15854.34 474.69 52605.27 88888.00 2024-01-09 19:33:18.909 009 15854.38 474.74 52605.29 88888.00 2024-01-09 19:33:19.409 009 15854.40 474.74 52605.25 88888.00 2024-01-09 19:33:19.909 009 15854.41 474.70 52605.22 88888.00 2024-01-09 19:33:20.409 009 15854.48 474.64 52605.25 88888.00 2024-01-09 19:33:20.909 009 15854.47 474.68 52605.33 88888.00 2024-01-09 19:33:21.409 009 15854.43 474.66 52605.35 88888.00 2024-01-09 19:33:21.909 009 15854.43 474.67 52605.28 88888.00 2024-01-09 19:33:22.409 009 15854.42 474.67 52605.19 88888.00 2024-01-09 19:33:22.909 009 15854.41 474.68 52605.25 88888.00 2024-01-09 19:33:23.409 009 15854.43 474.67 52605.34 88888.00 2024-01-09 19:33:23.909 009 15854.49 474.73 52605.35 88888.00 2024-01-09 19:33:24.409 009 15854.50 474.73 52605.26 88888.00 2024-01-09 19:33:24.909 009 15854.47 474.73 52605.21 88888.00 2024-01-09 19:33:25.409 009 15854.48 474.68 52605.24 88888.00 2024-01-09 19:33:25.909 009 15854.48 474.73 52605.31 88888.00 2024-01-09 19:33:26.409 009 15854.50 474.80 52605.32 88888.00 2024-01-09 19:33:26.909 009 15854.45 474.80 52605.29 88888.00 2024-01-09 19:33:27.409 009 15854.51 474.77 52605.23 88888.00 2024-01-09 19:33:27.909 009 15854.55 474.76 52605.22 88888.00 2024-01-09 19:33:28.409 009 15854.58 474.78 52605.29 88888.00 2024-01-09 19:33:28.909 009 15854.61 474.82 52605.32 88888.00 2024-01-09 19:33:29.409 009 15854.57 474.86 52605.29 88888.00 2024-01-09 19:33:29.909 009 15854.55 474.83 52605.27 88888.00 2024-01-09 19:33:30.409 009 15854.52 474.82 52605.26 88888.00 2024-01-09 19:33:30.909 009 15854.52 474.88 52605.27 88888.00 2024-01-09 19:33:31.409 009 15854.52 474.91 52605.26 88888.00 2024-01-09 19:33:31.909 009 15854.52 474.84 52605.24 88888.00 2024-01-09 19:33:32.409 009 15854.58 474.79 52605.28 88888.00 2024-01-09 19:33:32.909 009 15854.57 474.82 52605.35 88888.00 2024-01-09 19:33:33.409 009 15854.54 474.85 52605.39 88888.00 2024-01-09 19:33:33.909 009 15854.59 474.84 52605.41 88888.00 2024-01-09 19:33:34.409 009 15854.61 474.80 52605.33 88888.00 2024-01-09 19:33:34.909 009 15854.62 474.76 52605.32 88888.00 2024-01-09 19:33:35.409 009 15854.59 474.80 52605.33 88888.00 2024-01-09 19:33:35.909 009 15854.57 474.84 52605.31 88888.00 2024-01-09 19:33:36.409 009 15854.57 474.84 52605.24 88888.00 2024-01-09 19:33:36.909 009 15854.60 474.82 52605.24 88888.00 2024-01-09 19:33:37.909 009 15854.59 474.95 52605.35 88888.00 2024-01-09 19:33:38.409 009 15854.54 474.90 52605.30 88888.00 2024-01-09 19:33:38.909 009 15854.58 474.90 52605.34 88888.00 2024-01-09 19:33:39.409 009 15854.63 474.84 52605.40 88888.00 2024-01-09 19:33:39.909 009 15854.70 474.90 52605.40 88888.00 2024-01-09 19:33:40.409 009 15854.70 474.93 52605.42 88888.00 2024-01-09 19:33:40.909 009 15854.66 474.88 52605.44 88888.00 2024-01-09 19:33:41.409 009 15854.63 474.86 52605.41 88888.00 2024-01-09 19:33:41.909 009 15854.69 474.92 52605.40 88888.00 2024-01-09 19:33:42.409 009 15854.70 474.96 52605.43 88888.00 2024-01-09 19:33:42.909 009 15854.67 474.93 52605.35 88888.00 2024-01-09 19:33:43.409 009 15854.69 474.87 52605.41 88888.00 2024-01-09 19:33:43.909 009 15854.69 474.94 52605.49 88888.00 2024-01-09 19:33:44.409 009 15854.67 474.99 52605.47 88888.00 2024-01-09 19:33:44.909 009 15854.68 475.00 52605.45 88888.00 2024-01-09 19:33:45.409 009 15854.68 474.95 52605.52 88888.00 2024-01-09 19:33:45.909 009 15854.71 475.03 52605.51 88888.00 2024-01-09 19:33:46.409 009 15854.71 475.07 52605.47 88888.00 2024-01-09 19:33:46.909 009 15854.69 474.97 52605.46 88888.00 2024-01-09 19:33:47.909 009 15854.69 474.99 52605.49 88888.00 2024-01-09 19:33:48.409 009 15854.69 474.94 52605.49 88888.00 2024-01-09 19:33:48.909 009 15854.71 474.91 52605.45 88888.00 2024-01-09 19:33:49.409 009 15854.76 474.99 52605.47 88888.00 2024-01-09 19:33:49.909 009 15854.75 475.07 52605.49 88888.00 2024-01-09 19:33:50.409 009 15854.72 475.05 52605.45 88888.00 2024-01-09 19:33:50.909 009 15854.70 475.05 52605.45 88888.00 2024-01-09 19:33:51.409 009 15854.71 475.05 52605.45 88888.00 2024-01-09 19:33:51.909 009 15854.72 475.07 52605.46 88888.00 2024-01-09 19:33:52.409 009 15854.75 475.01 52605.42 88888.00 2024-01-09 19:33:52.909 009 15854.72 475.00 52605.42 88888.00 2024-01-09 19:33:53.409 009 15854.70 475.07 52605.45 88888.00 2024-01-09 19:33:53.909 009 15854.73 475.09 52605.48 88888.00 2024-01-09 19:33:54.409 009 15854.75 475.07 52605.52 88888.00 2024-01-09 19:33:54.909 009 15854.76 475.05 52605.60 88888.00 2024-01-09 19:33:55.409 009 15854.78 475.08 52605.55 88888.00 2024-01-09 19:33:55.909 009 15854.73 475.03 52605.42 88888.00 2024-01-09 19:33:56.409 009 15854.71 475.01 52605.43 88888.00 2024-01-09 19:33:56.909 009 15854.70 475.08 52605.49 88888.00 2024-01-09 19:33:57.409 009 15854.70 475.07 52605.48 88888.00 2024-01-09 19:33:57.909 009 15854.71 475.02 52605.42 88888.00 2024-01-09 19:33:58.409 009 15854.73 475.01 52605.47 88888.00 2024-01-09 19:33:58.909 009 15854.72 475.09 52605.54 88888.00 2024-01-09 19:33:59.409 009 15854.70 475.09 52605.51 88888.00 2024-01-09 19:33:59.909 009 15854.72 475.02 52605.48 88888.00 2024-01-09 19:34:00.409 009 15854.76 475.03 52605.54 88888.00 2024-01-09 19:34:00.909 009 15854.80 475.10 52605.55 88888.00 2024-01-09 19:34:01.409 009 15854.82 475.08 52605.50 88888.00 2024-01-09 19:34:01.909 009 15854.80 475.05 52605.56 88888.00 2024-01-09 19:34:02.409 009 15854.75 475.13 52605.51 88888.00 2024-01-09 19:34:02.909 009 15854.73 475.14 52605.50 88888.00 2024-01-09 19:34:03.409 009 15854.73 475.08 52605.51 88888.00 2024-01-09 19:34:03.909 009 15854.77 475.07 52605.52 88888.00 2024-01-09 19:34:04.409 009 15854.79 475.10 52605.49 88888.00 2024-01-09 19:34:04.909 009 15854.84 475.11 52605.44 88888.00 2024-01-09 19:34:05.909 009 15854.87 475.20 52605.44 88888.00 2024-01-09 19:34:06.409 009 15854.88 475.21 52605.43 88888.00 2024-01-09 19:34:06.909 009 15854.95 475.12 52605.46 88888.00 2024-01-09 19:34:07.409 009 15854.96 475.14 52605.49 88888.00 2024-01-09 19:34:07.909 009 15854.89 475.23 52605.51 88888.00 2024-01-09 19:34:08.409 009 15854.93 475.18 52605.52 88888.00 2024-01-09 19:34:08.909 009 15854.94 475.14 52605.53 88888.00 2024-01-09 19:34:09.409 009 15854.95 475.22 52605.55 88888.00 2024-01-09 19:34:09.909 009 15854.94 475.18 52605.54 88888.00 2024-01-09 19:34:10.409 009 15854.96 475.11 52605.50 88888.00 2024-01-09 19:34:10.909 009 15854.95 475.16 52605.51 88888.00 2024-01-09 19:34:11.409 009 15854.97 475.22 52605.47 88888.00 2024-01-09 19:34:11.909 009 15854.97 475.17 52605.39 88888.00 2024-01-09 19:34:12.409 009 15854.97 475.12 52605.41 88888.00 2024-01-09 19:34:12.909 009 15854.98 475.23 52605.48 88888.00 2024-01-09 19:34:13.409 009 15855.00 475.22 52605.52 88888.00 2024-01-09 19:34:13.909 009 15855.00 475.18 52605.54 88888.00 2024-01-09 19:34:14.409 009 15855.03 475.27 52605.61 88888.00 2024-01-09 19:34:14.909 009 15855.02 475.30 52605.55 88888.00 2024-01-09 19:34:15.409 009 15855.07 475.26 52605.61 88888.00 2024-01-09 19:34:15.909 009 15855.08 475.30 52605.65 88888.00 2024-01-09 19:34:16.409 009 15855.06 475.35 52605.64 88888.00 2024-01-09 19:34:16.909 009 15855.03 475.31 52605.64 88888.00 2024-01-09 19:34:17.409 009 15854.98 475.35 52605.64 88888.00 2024-01-09 19:34:17.909 009 15854.98 475.36 52605.55 88888.00 2024-01-09 19:34:18.409 009 15855.03 475.31 52605.54 88888.00 2024-01-09 19:34:18.909 009 15855.05 475.37 52605.56 88888.00 2024-01-09 19:34:19.409 009 15855.07 475.42 52605.62 88888.00 2024-01-09 19:34:19.909 009 15855.08 475.38 52605.68 88888.00 2024-01-09 19:34:20.409 009 15855.09 475.45 52605.69 88888.00 2024-01-09 19:34:20.909 009 15855.08 475.45 52605.66 88888.00 2024-01-09 19:34:21.409 009 15855.07 475.43 52605.69 88888.00 2024-01-09 19:34:21.909 009 15855.08 475.44 52605.68 88888.00 2024-01-09 19:34:22.409 009 15855.09 475.40 52605.63 88888.00 2024-01-09 19:34:22.909 009 15855.20 475.39 52605.65 88888.00 2024-01-09 19:34:23.409 009 15855.14 475.45 52605.68 88888.00 2024-01-09 19:34:23.909 009 15855.11 475.44 52605.66 88888.00 2024-01-09 19:34:24.409 009 15855.12 475.42 52605.69 88888.00 2024-01-09 19:34:24.909 009 15855.16 475.39 52605.73 88888.00 2024-01-09 19:34:25.409 009 15855.16 475.37 52605.65 88888.00 2024-01-09 19:34:25.909 009 15855.16 475.38 52605.66 88888.00 2024-01-09 19:34:26.409 009 15855.13 475.43 52605.68 88888.00 2024-01-09 19:34:26.909 009 15855.09 475.42 52605.65 88888.00 2024-01-09 19:34:27.409 009 15855.11 475.48 52605.68 88888.00 2024-01-09 19:34:27.909 009 15855.15 475.46 52605.74 88888.00 2024-01-09 19:34:28.409 009 15855.16 475.42 52605.67 88888.00 2024-01-09 19:34:28.909 009 15855.15 475.49 52605.68 88888.00 2024-01-09 19:34:29.409 009 15855.14 475.47 52605.69 88888.00 2024-01-09 19:34:29.909 009 15855.13 475.48 52605.74 88888.00 2024-01-09 19:34:30.409 009 15855.08 475.54 52605.80 88888.00 2024-01-09 19:34:30.909 009 15855.08 475.47 52605.82 88888.00 2024-01-09 19:34:31.409 009 15855.11 475.44 52605.74 88888.00 2024-01-09 19:34:31.909 009 15855.09 475.46 52605.72 88888.00 2024-01-09 19:34:32.409 009 15855.12 475.47 52605.73 88888.00 2024-01-09 19:34:32.909 009 15855.09 475.53 52605.72 88888.00 2024-01-09 19:34:33.409 009 15855.08 475.53 52605.71 88888.00 2024-01-09 19:34:33.909 009 15855.12 475.46 52605.75 88888.00 2024-01-09 19:34:34.409 009 15855.12 475.52 52605.73 88888.00 2024-01-09 19:34:34.909 009 15855.08 475.48 52605.67 88888.00 2024-01-09 19:34:35.909 009 15855.11 475.57 52605.83 88888.00 2024-01-09 19:34:36.409 009 15855.14 475.54 52605.85 88888.00 2024-01-09 19:34:36.909 009 15855.14 475.55 52605.90 88888.00 2024-01-09 19:34:37.409 009 15855.09 475.54 52605.87 88888.00 2024-01-09 19:34:37.909 009 15855.07 475.51 52605.83 88888.00 2024-01-09 19:34:38.409 009 15855.11 475.52 52605.88 88888.00 2024-01-09 19:34:38.909 009 15855.07 475.48 52605.91 88888.00 2024-01-09 19:34:39.409 009 15855.11 475.52 52605.94 88888.00 2024-01-09 19:34:39.909 009 15855.16 475.59 52605.88 88888.00 2024-01-09 19:34:40.409 009 15855.16 475.61 52605.89 88888.00 2024-01-09 19:34:40.909 009 15855.11 475.65 52605.84 88888.00 2024-01-09 19:34:41.409 009 15855.15 475.61 52605.83 88888.00 2024-01-09 19:34:41.909 009 15855.22 475.64 52605.93 88888.00 2024-01-09 19:34:42.409 009 15855.21 475.63 52605.86 88888.00 2024-01-09 19:34:42.909 009 15855.17 475.63 52605.85 88888.00 2024-01-09 19:34:43.409 009 15855.26 475.62 52605.87 88888.00 2024-01-09 19:34:43.909 009 15855.23 475.60 52605.94 88888.00 2024-01-09 19:34:44.409 009 15855.22 475.66 52605.95 88888.00 2024-01-09 19:34:44.909 009 15855.21 475.68 52605.87 88888.00 2024-01-09 19:34:45.909 009 15855.22 475.62 52605.83 88888.00 2024-01-09 19:34:46.409 009 15855.25 475.62 52605.87 88888.00 2024-01-09 19:34:46.909 009 15855.20 475.66 52605.85 88888.00 2024-01-09 19:34:47.409 009 15855.23 475.66 52605.75 88888.00 2024-01-09 19:34:47.909 009 15855.27 475.70 52605.77 88888.00 2024-01-09 19:34:48.409 009 15855.21 475.66 52605.72 88888.00 2024-01-09 19:34:48.909 009 15855.20 475.64 52605.77 88888.00 2024-01-09 19:34:49.409 009 15855.26 475.69 52605.81 88888.00 2024-01-09 19:34:49.909 009 15855.25 475.65 52605.81 88888.00 2024-01-09 19:34:50.409 009 15855.25 475.62 52605.83 88888.00 2024-01-09 19:34:50.909 009 15855.24 475.61 52605.90 88888.00 2024-01-09 19:34:51.409 009 15855.25 475.60 52605.92 88888.00 2024-01-09 19:34:51.909 009 15855.30 475.61 52605.91 88888.00 2024-01-09 19:34:52.409 009 15855.32 475.59 52605.92 88888.00 2024-01-09 19:34:52.909 009 15855.32 475.66 52605.97 88888.00 2024-01-09 19:34:53.409 009 15855.33 475.69 52605.91 88888.00 2024-01-09 19:34:53.909 009 15855.31 475.69 52605.89 88888.00 2024-01-09 19:34:54.409 009 15855.30 475.66 52605.82 88888.00 2024-01-09 19:34:54.909 009 15855.35 475.61 52605.87 88888.00 2024-01-09 19:34:55.909 009 15855.34 475.54 52605.87 88888.00 2024-01-09 19:34:56.409 009 15855.33 475.55 52605.88 88888.00 2024-01-09 19:34:56.909 009 15855.35 475.56 52605.88 88888.00 2024-01-09 19:34:57.409 009 15855.35 475.62 52605.88 88888.00 2024-01-09 19:34:57.909 009 15855.38 475.66 52605.89 88888.00 2024-01-09 19:34:58.409 009 15855.42 475.65 52605.89 88888.00 2024-01-09 19:34:58.909 009 15855.39 475.68 52605.96 88888.00 2024-01-09 19:34:59.409 009 15855.34 475.65 52605.97 88888.00 2024-01-09 19:34:59.909 009 15855.36 475.63 52605.93 88888.00 2024-01-09 19:35:00.409 009 15855.38 475.65 52605.95 88888.00 2024-01-09 19:35:00.909 009 15855.33 475.64 52605.97 88888.00 2024-01-09 19:35:01.409 009 15855.32 475.73 52605.93 88888.00 2024-01-09 19:35:01.909 009 15855.38 475.71 52605.87 88888.00 2024-01-09 19:35:02.409 009 15855.39 475.70 52605.87 88888.00 2024-01-09 19:35:02.909 009 15855.36 475.64 52605.86 88888.00 2024-01-09 19:35:03.409 009 15855.34 475.65 52605.86 88888.00 2024-01-09 19:35:03.909 009 15855.34 475.73 52605.89 88888.00 2024-01-09 19:35:04.409 009 15855.39 475.71 52605.87 88888.00 2024-01-09 19:35:04.909 009 15855.40 475.73 52605.95 88888.00 2024-01-09 19:35:05.409 009 15855.35 475.72 52605.96 88888.00 2024-01-09 19:35:05.909 009 15855.34 475.73 52605.94 88888.00 2024-01-09 19:35:06.409 009 15855.35 475.72 52605.88 88888.00 2024-01-09 19:35:06.909 009 15855.35 475.72 52605.84 88888.00 2024-01-09 19:35:07.409 009 15855.32 475.72 52605.85 88888.00 2024-01-09 19:35:07.909 009 15855.34 475.65 52605.83 88888.00 2024-01-09 19:35:08.409 009 15855.34 475.72 52605.85 88888.00 2024-01-09 19:35:09.409 009 15855.36 475.71 52605.84 88888.00 2024-01-09 19:35:09.909 009 15855.41 475.73 52605.86 88888.00 2024-01-09 19:35:10.409 009 15855.43 475.75 52605.84 88888.00 2024-01-09 19:35:10.909 009 15855.47 475.78 52605.81 88888.00 2024-01-09 19:35:11.409 009 15855.47 475.69 52605.81 88888.00 2024-01-09 19:35:11.909 009 15855.48 475.70 52605.90 88888.00 2024-01-09 19:35:12.409 009 15855.50 475.72 52605.86 88888.00 2024-01-09 19:35:12.909 009 15855.49 475.70 52605.86 88888.00 2024-01-09 19:35:13.409 009 15855.50 475.72 52605.86 88888.00 2024-01-09 19:35:13.909 009 15855.54 475.69 52605.86 88888.00 2024-01-09 19:35:14.409 009 15855.54 475.71 52605.90 88888.00 2024-01-09 19:35:14.909 009 15855.54 475.65 52605.83 88888.00 2024-01-09 19:35:15.409 009 15855.56 475.64 52605.75 88888.00 2024-01-09 19:35:15.909 009 15855.60 475.68 52605.69 88888.00 2024-01-09 19:35:16.409 009 15855.54 475.66 52605.72 88888.00 2024-01-09 19:35:16.909 009 15855.53 475.64 52605.79 88888.00 2024-01-09 19:35:17.409 009 15855.53 475.61 52605.75 88888.00 2024-01-09 19:35:17.909 009 15855.57 475.65 52605.79 88888.00 2024-01-09 19:35:18.409 009 15855.59 475.70 52605.79 88888.00 2024-01-09 19:35:18.909 009 15855.59 475.63 52605.81 88888.00 2024-01-09 19:35:19.409 009 15855.59 475.64 52605.90 88888.00 2024-01-09 19:35:19.909 009 15855.59 475.64 52605.90 88888.00 2024-01-09 19:35:20.409 009 15855.61 475.64 52605.95 88888.00 2024-01-09 19:35:20.909 009 15855.62 475.65 52605.95 88888.00 2024-01-09 19:35:21.409 009 15855.65 475.59 52605.86 88888.00 2024-01-09 19:35:21.909 009 15855.65 475.62 52605.82 88888.00 2024-01-09 19:35:22.409 009 15855.65 475.64 52605.75 88888.00 2024-01-09 19:35:22.909 009 15855.65 475.64 52605.76 88888.00 2024-01-09 19:35:23.409 009 15855.61 475.64 52605.77 88888.00 2024-01-09 19:35:23.909 009 15855.60 475.63 52605.83 88888.00 2024-01-09 19:35:24.409 009 15855.61 475.68 52605.85 88888.00 2024-01-09 19:35:24.909 009 15855.63 475.61 52605.81 88888.00 2024-01-09 19:35:25.409 009 15855.66 475.65 52605.83 88888.00 2024-01-09 19:35:25.909 009 15855.65 475.70 52605.83 88888.00 2024-01-09 19:35:26.409 009 15855.68 475.66 52605.89 88888.00 2024-01-09 19:35:26.909 009 15855.69 475.72 52605.91 88888.00 2024-01-09 19:35:27.409 009 15855.68 475.70 52605.91 88888.00 2024-01-09 19:35:27.909 009 15855.72 475.71 52605.88 88888.00 2024-01-09 19:35:28.409 009 15855.70 475.65 52605.84 88888.00 2024-01-09 19:35:29.409 009 15855.75 475.65 52605.81 88888.00 2024-01-09 19:35:29.909 009 15855.70 475.63 52605.77 88888.00 2024-01-09 19:35:30.409 009 15855.71 475.68 52605.86 88888.00 2024-01-09 19:35:30.909 009 15855.70 475.63 52605.86 88888.00 2024-01-09 19:35:31.409 009 15855.72 475.63 52605.86 88888.00 2024-01-09 19:35:31.909 009 15855.74 475.66 52605.83 88888.00 2024-01-09 19:35:32.409 009 15855.71 475.61 52605.87 88888.00 2024-01-09 19:35:32.909 009 15855.76 475.66 52605.93 88888.00 2024-01-09 19:35:33.409 009 15855.76 475.62 52605.92 88888.00 2024-01-09 19:35:33.909 009 15855.78 475.60 52605.93 88888.00 2024-01-09 19:35:34.409 009 15855.80 475.56 52605.95 88888.00 2024-01-09 19:35:34.909 009 15855.83 475.59 52605.96 88888.00 2024-01-09 19:35:35.409 009 15855.78 475.60 52605.93 88888.00 2024-01-09 19:35:35.909 009 15855.79 475.57 52605.86 88888.00 2024-01-09 19:35:36.409 009 15855.79 475.61 52605.83 88888.00 2024-01-09 19:35:36.909 009 15855.80 475.64 52605.73 88888.00 2024-01-09 19:35:37.409 009 15855.79 475.59 52605.71 88888.00 2024-01-09 19:35:37.909 009 15855.79 475.60 52605.73 88888.00 2024-01-09 19:35:38.409 009 15855.80 475.61 52605.70 88888.00 2024-01-09 19:35:39.409 009 15855.80 475.65 52605.79 88888.00 2024-01-09 19:35:39.909 009 15855.75 475.59 52605.82 88888.00 2024-01-09 19:35:40.409 009 15855.75 475.65 52605.80 88888.00 2024-01-09 19:35:40.909 009 15855.77 475.64 52605.73 88888.00 2024-01-09 19:35:41.409 009 15855.87 475.62 52605.83 88888.00 2024-01-09 19:35:41.909 009 15855.80 475.61 52605.80 88888.00 2024-01-09 19:35:42.409 009 15855.81 475.56 52605.76 88888.00 2024-01-09 19:35:42.909 009 15855.83 475.61 52605.79 88888.00 2024-01-09 19:35:43.409 009 15855.83 475.59 52605.74 88888.00 2024-01-09 19:35:43.909 009 15855.80 475.60 52605.70 88888.00 2024-01-09 19:35:44.409 009 15855.81 475.62 52605.72 88888.00 2024-01-09 19:35:44.909 009 15855.87 475.60 52605.73 88888.00 2024-01-09 19:35:45.409 009 15855.86 475.60 52605.83 88888.00 2024-01-09 19:35:45.909 009 15855.85 475.59 52605.86 88888.00 2024-01-09 19:35:46.409 009 15855.80 475.55 52605.81 88888.00 2024-01-09 19:35:46.909 009 15855.80 475.65 52605.77 88888.00 2024-01-09 19:35:47.409 009 15855.81 475.59 52605.80 88888.00 2024-01-09 19:35:47.909 009 15855.81 475.62 52605.91 88888.00 2024-01-09 19:35:48.409 009 15855.85 475.65 52605.88 88888.00 2024-01-09 19:35:48.909 009 15855.90 475.57 52605.91 88888.00 2024-01-09 19:35:49.409 009 15855.92 475.57 52605.92 88888.00 2024-01-09 19:35:49.909 009 15855.87 475.54 52605.89 88888.00 2024-01-09 19:35:50.409 009 15855.86 475.63 52605.92 88888.00 2024-01-09 19:35:50.909 009 15855.93 475.68 52605.85 88888.00 2024-01-09 19:35:51.409 009 15855.97 475.63 52605.85 88888.00 2024-01-09 19:35:51.909 009 15855.92 475.65 52605.84 88888.00 2024-01-09 19:35:52.409 009 15855.95 475.61 52605.88 88888.00 2024-01-09 19:35:52.909 009 15855.96 475.62 52605.92 88888.00 2024-01-09 19:35:53.409 009 15855.90 475.62 52605.89 88888.00 2024-01-09 19:35:53.909 009 15855.95 475.66 52605.91 88888.00 2024-01-09 19:35:54.409 009 15855.96 475.69 52605.88 88888.00 2024-01-09 19:35:54.909 009 15855.94 475.68 52605.87 88888.00 2024-01-09 19:35:55.409 009 15855.95 475.69 52605.94 88888.00 2024-01-09 19:35:55.909 009 15855.90 475.66 52605.89 88888.00 2024-01-09 19:35:56.409 009 15855.89 475.70 52605.88 88888.00 2024-01-09 19:35:56.909 009 15855.87 475.72 52605.91 88888.00 2024-01-09 19:35:57.409 009 15855.88 475.72 52605.93 88888.00 2024-01-09 19:35:57.909 009 15855.86 475.72 52605.85 88888.00 2024-01-09 19:35:58.409 009 15855.88 475.65 52605.86 88888.00 2024-01-09 19:35:58.909 009 15855.86 475.68 52605.89 88888.00 2024-01-09 19:35:59.409 009 15855.89 475.68 52605.89 88888.00 2024-01-09 19:35:59.909 009 15855.95 475.68 52605.99 88888.00 2024-01-09 19:36:00.409 009 15855.87 475.71 52605.96 88888.00 2024-01-09 19:36:00.909 009 15855.89 475.69 52605.93 88888.00 2024-01-09 19:36:01.409 009 15855.93 475.78 52605.93 88888.00 2024-01-09 19:36:01.909 009 15855.95 475.74 52605.92 88888.00 2024-01-09 19:36:02.409 009 15855.94 475.78 52605.92 88888.00 2024-01-09 19:36:02.909 009 15855.99 475.78 52605.97 88888.00 2024-01-09 19:36:03.409 009 15856.01 475.77 52606.02 88888.00 2024-01-09 19:36:03.909 009 15856.02 475.72 52605.97 88888.00 2024-01-09 19:36:04.409 009 15855.97 475.73 52606.01 88888.00 2024-01-09 19:36:04.909 009 15855.92 475.73 52605.97 88888.00 2024-01-09 19:36:05.409 009 15855.97 475.70 52605.95 88888.00 2024-01-09 19:36:05.909 009 15855.99 475.75 52605.92 88888.00 2024-01-09 19:36:06.409 009 15855.96 475.74 52605.90 88888.00 2024-01-09 19:36:06.909 009 15855.96 475.79 52605.92 88888.00 2024-01-09 19:36:07.409 009 15855.96 475.75 52605.87 88888.00 2024-01-09 19:36:07.909 009 15855.96 475.80 52605.86 88888.00 2024-01-09 19:36:08.409 009 15855.98 475.80 52605.86 88888.00 2024-01-09 19:36:08.909 009 15856.03 475.75 52605.89 88888.00 2024-01-09 19:36:09.410 009 15855.98 475.80 52605.92 88888.00 2024-01-09 19:36:09.910 009 15855.99 475.79 52605.96 88888.00 2024-01-09 19:36:10.410 009 15856.06 475.82 52605.97 88888.00 2024-01-09 19:36:10.910 009 15856.05 475.77 52605.93 88888.00 2024-01-09 19:36:11.410 009 15856.07 475.78 52605.92 88888.00 2024-01-09 19:36:11.910 009 15856.06 475.79 52605.87 88888.00 2024-01-09 19:36:12.410 009 15856.03 475.82 52605.86 88888.00 2024-01-09 19:36:12.910 009 15856.02 475.85 52605.85 88888.00 2024-01-09 19:36:13.410 009 15856.05 475.79 52605.89 88888.00 2024-01-09 19:36:13.910 009 15856.06 475.81 52605.90 88888.00 2024-01-09 19:36:14.410 009 15856.03 475.78 52605.87 88888.00 2024-01-09 19:36:14.910 009 15855.98 475.85 52605.88 88888.00 2024-01-09 19:36:15.410 009 15856.03 475.85 52605.84 88888.00 2024-01-09 19:36:15.910 009 15856.05 475.83 52605.88 88888.00 2024-01-09 19:36:16.410 009 15856.03 475.85 52605.87 88888.00 2024-01-09 19:36:16.910 009 15856.03 475.81 52605.91 88888.00 2024-01-09 19:36:17.410 009 15856.03 475.82 52605.91 88888.00 2024-01-09 19:36:17.910 009 15856.05 475.78 52605.89 88888.00 2024-01-09 19:36:18.410 009 15856.03 475.83 52605.92 88888.00 2024-01-09 19:36:18.910 009 15856.02 475.86 52605.97 88888.00 2024-01-09 19:36:19.410 009 15856.04 475.85 52605.94 88888.00 2024-01-09 19:36:19.910 009 15856.05 475.82 52605.91 88888.00 2024-01-09 19:36:20.910 009 15856.04 475.82 52605.88 88888.00 2024-01-09 19:36:21.410 009 15856.06 475.80 52605.87 88888.00 2024-01-09 19:36:21.910 009 15856.05 475.83 52605.91 88888.00 2024-01-09 19:36:22.410 009 15856.07 475.83 52605.89 88888.00 2024-01-09 19:36:22.910 009 15856.16 475.87 52605.90 88888.00 2024-01-09 19:36:23.410 009 15856.14 475.86 52605.91 88888.00 2024-01-09 19:36:23.910 009 15856.11 475.86 52606.00 88888.00 2024-01-09 19:36:24.410 009 15856.12 475.87 52605.91 88888.00 2024-01-09 19:36:24.910 009 15856.12 475.88 52605.99 88888.00 2024-01-09 19:36:25.410 009 15856.10 475.87 52605.99 88888.00 2024-01-09 19:36:25.910 009 15856.07 475.88 52605.95 88888.00 2024-01-09 19:36:26.410 009 15856.08 475.90 52605.90 88888.00 2024-01-09 19:36:26.910 009 15856.10 475.87 52605.86 88888.00 2024-01-09 19:36:27.410 009 15856.06 475.90 52605.81 88888.00 2024-01-09 19:36:27.910 009 15856.10 475.86 52605.87 88888.00 2024-01-09 19:36:28.410 009 15856.14 475.87 52605.90 88888.00 2024-01-09 19:36:28.910 009 15856.07 475.87 52605.85 88888.00 2024-01-09 19:36:29.410 009 15856.08 475.87 52605.89 88888.00 2024-01-09 19:36:29.910 009 15856.10 475.83 52605.91 88888.00 2024-01-09 19:36:30.910 009 15856.13 475.82 52605.96 88888.00 2024-01-09 19:36:31.410 009 15856.10 475.83 52605.97 88888.00 2024-01-09 19:36:31.910 009 15856.08 475.96 52605.96 88888.00 2024-01-09 19:36:32.410 009 15856.13 475.94 52605.91 88888.00 2024-01-09 19:36:32.910 009 15856.12 475.91 52605.96 88888.00 2024-01-09 19:36:33.410 009 15856.13 475.88 52605.97 88888.00 2024-01-09 19:36:33.910 009 15856.07 475.90 52605.93 88888.00 2024-01-09 19:36:34.410 009 15856.12 475.89 52605.89 88888.00 2024-01-09 19:36:34.910 009 15856.14 475.88 52605.96 88888.00 2024-01-09 19:36:35.410 009 15856.16 475.83 52605.95 88888.00 2024-01-09 19:36:35.910 009 15856.16 475.81 52605.99 88888.00 2024-01-09 19:36:36.410 009 15856.14 475.86 52605.97 88888.00 2024-01-09 19:36:36.910 009 15856.15 475.85 52605.96 88888.00 2024-01-09 19:36:37.410 009 15856.15 475.89 52606.03 88888.00 2024-01-09 19:36:37.910 009 15856.13 475.88 52606.05 88888.00 2024-01-09 19:36:38.410 009 15856.14 475.94 52606.03 88888.00 2024-01-09 19:36:38.910 009 15856.13 475.89 52606.07 88888.00 2024-01-09 19:36:39.410 009 15856.10 475.91 52606.10 88888.00 2024-01-09 19:36:39.910 009 15856.11 475.91 52606.08 88888.00 2024-01-09 19:36:40.910 009 15856.15 475.92 52606.05 88888.00 2024-01-09 19:36:41.410 009 15856.14 475.88 52606.02 88888.00 2024-01-09 19:36:41.910 009 15856.10 475.89 52606.02 88888.00 2024-01-09 19:36:42.410 009 15856.11 475.88 52606.09 88888.00 2024-01-09 19:36:42.910 009 15856.11 475.89 52606.03 88888.00 2024-01-09 19:36:43.410 009 15856.14 475.96 52606.00 88888.00 2024-01-09 19:36:43.910 009 15856.13 475.95 52606.07 88888.00 2024-01-09 19:36:44.410 009 15856.19 475.92 52606.11 88888.00 2024-01-09 19:36:44.910 009 15856.16 475.96 52606.08 88888.00 2024-01-09 19:36:45.410 009 15856.15 475.97 52606.12 88888.00 2024-01-09 19:36:45.910 009 15856.17 475.99 52606.07 88888.00 2024-01-09 19:36:46.410 009 15856.21 475.96 52606.04 88888.00 2024-01-09 19:36:46.910 009 15856.19 475.98 52606.05 88888.00 2024-01-09 19:36:47.410 009 15856.19 475.95 52606.09 88888.00 2024-01-09 19:36:47.910 009 15856.15 475.92 52606.08 88888.00 2024-01-09 19:36:48.410 009 15856.13 475.91 52606.08 88888.00 2024-01-09 19:36:48.910 009 15856.14 475.96 52606.08 88888.00 2024-01-09 19:36:49.410 009 15856.19 475.94 52606.05 88888.00 2024-01-09 19:36:49.910 009 15856.16 475.98 52606.08 88888.00 2024-01-09 19:36:50.910 009 15856.13 476.03 52606.17 88888.00 2024-01-09 19:36:51.410 009 15856.13 475.96 52606.16 88888.00 2024-01-09 19:36:51.910 009 15856.13 476.01 52606.19 88888.00 2024-01-09 19:36:52.410 009 15856.11 475.99 52606.17 88888.00 2024-01-09 19:36:52.910 009 15856.07 476.00 52606.17 88888.00 2024-01-09 19:36:53.410 009 15856.10 475.96 52606.10 88888.00 2024-01-09 19:36:53.910 009 15856.11 475.97 52606.05 88888.00 2024-01-09 19:36:54.410 009 15856.10 475.95 52606.08 88888.00 2024-01-09 19:36:54.910 009 15856.06 476.00 52606.12 88888.00 2024-01-09 19:36:55.410 009 15856.04 476.05 52606.06 88888.00 2024-01-09 19:36:55.910 009 15856.06 476.08 52606.06 88888.00 2024-01-09 19:36:56.410 009 15856.06 476.05 52606.11 88888.00 2024-01-09 19:36:56.910 009 15856.04 476.03 52606.14 88888.00 2024-01-09 19:36:57.410 009 15856.02 476.03 52606.13 88888.00 2024-01-09 19:36:57.910 009 15856.05 476.04 52606.17 88888.00 2024-01-09 19:36:58.410 009 15856.10 476.01 52606.12 88888.00 2024-01-09 19:36:58.910 009 15856.07 476.06 52606.15 88888.00 2024-01-09 19:36:59.410 009 15856.08 476.04 52606.16 88888.00 2024-01-09 19:36:59.910 009 15856.08 476.07 52606.17 88888.00 2024-01-09 19:37:00.410 009 15856.03 476.07 52606.20 88888.00 2024-01-09 19:37:00.910 009 15856.03 476.11 52606.23 88888.00 2024-01-09 19:37:01.410 009 15856.03 476.12 52606.21 88888.00 2024-01-09 19:37:01.910 009 15856.04 476.15 52606.12 88888.00 2024-01-09 19:37:02.410 009 15856.01 476.13 52606.10 88888.00 2024-01-09 19:37:02.910 009 15856.02 476.12 52606.07 88888.00 2024-01-09 19:37:03.410 009 15856.01 476.08 52606.08 88888.00 2024-01-09 19:37:03.910 009 15856.05 476.11 52606.13 88888.00 2024-01-09 19:37:04.410 009 15856.10 476.11 52606.19 88888.00 2024-01-09 19:37:04.910 009 15856.07 476.13 52606.19 88888.00 2024-01-09 19:37:05.410 009 15856.08 476.08 52606.14 88888.00 2024-01-09 19:37:05.910 009 15856.06 476.14 52606.16 88888.00 2024-01-09 19:37:06.410 009 15856.06 476.15 52606.15 88888.00 2024-01-09 19:37:06.910 009 15856.04 476.17 52606.22 88888.00 2024-01-09 19:37:07.410 009 15856.06 476.21 52606.24 88888.00 2024-01-09 19:37:07.910 009 15856.05 476.20 52606.21 88888.00 2024-01-09 19:37:08.410 009 15856.01 476.18 52606.19 88888.00 2024-01-09 19:37:08.910 009 15855.97 476.17 52606.10 88888.00 2024-01-09 19:37:09.410 009 15855.97 476.20 52606.09 88888.00 2024-01-09 19:37:09.910 009 15855.99 476.16 52606.12 88888.00 2024-01-09 19:37:10.410 009 15856.03 476.13 52606.21 88888.00 2024-01-09 19:37:10.910 009 15855.97 476.07 52606.17 88888.00 2024-01-09 19:37:11.410 009 15855.98 476.08 52606.13 88888.00 2024-01-09 19:37:11.910 009 15856.02 476.14 52606.17 88888.00 2024-01-09 19:37:12.410 009 15856.01 476.17 52606.20 88888.00 2024-01-09 19:37:12.910 009 15856.05 476.12 52606.17 88888.00 2024-01-09 19:37:13.410 009 15856.03 476.15 52606.20 88888.00 2024-01-09 19:37:13.910 009 15856.03 476.12 52606.16 88888.00 2024-01-09 19:37:14.410 009 15856.04 476.15 52606.19 88888.00 2024-01-09 19:37:14.910 009 15855.98 476.15 52606.16 88888.00 2024-01-09 19:37:15.410 009 15856.01 476.22 52606.13 88888.00 2024-01-09 19:37:15.910 009 15856.02 476.17 52606.10 88888.00 2024-01-09 19:37:16.410 009 15855.96 476.15 52606.07 88888.00 2024-01-09 19:37:16.910 009 15856.01 476.15 52606.11 88888.00 2024-01-09 19:37:17.410 009 15856.03 476.14 52606.13 88888.00 2024-01-09 19:37:17.910 009 15856.04 476.11 52606.06 88888.00 2024-01-09 19:37:18.410 009 15856.04 476.13 52606.05 88888.00 2024-01-09 19:37:18.910 009 15856.07 476.08 52606.09 88888.00 2024-01-09 19:37:19.410 009 15856.06 476.12 52606.15 88888.00 2024-01-09 19:37:19.910 009 15856.07 476.16 52606.21 88888.00 2024-01-09 19:37:20.410 009 15856.02 476.21 52606.20 88888.00 2024-01-09 19:37:20.910 009 15856.01 476.22 52606.17 88888.00 2024-01-09 19:37:21.410 009 15856.03 476.22 52606.19 88888.00 2024-01-09 19:37:21.910 009 15856.05 476.23 52606.21 88888.00 2024-01-09 19:37:22.410 009 15856.08 476.24 52606.21 88888.00 2024-01-09 19:37:22.910 009 15856.08 476.26 52606.22 88888.00 2024-01-09 19:37:23.410 009 15855.98 476.26 52606.17 88888.00 2024-01-09 19:37:23.910 009 15855.97 476.28 52606.15 88888.00 2024-01-09 19:37:24.410 009 15856.05 476.24 52606.13 88888.00 2024-01-09 19:37:24.910 009 15856.03 476.28 52606.14 88888.00 2024-01-09 19:37:25.410 009 15855.98 476.28 52606.19 88888.00 2024-01-09 19:37:25.910 009 15855.97 476.26 52606.19 88888.00 2024-01-09 19:37:26.410 009 15855.95 476.25 52606.21 88888.00 2024-01-09 19:37:26.910 009 15855.97 476.25 52606.16 88888.00 2024-01-09 19:37:27.410 009 15856.02 476.28 52606.21 88888.00 2024-01-09 19:37:27.910 009 15855.98 476.31 52606.24 88888.00 2024-01-09 19:37:28.910 009 15855.99 476.26 52606.29 88888.00 2024-01-09 19:37:29.410 009 15856.02 476.26 52606.25 88888.00 2024-01-09 19:37:29.910 009 15856.01 476.25 52606.19 88888.00 2024-01-09 19:37:30.410 009 15855.95 476.28 52606.11 88888.00 2024-01-09 19:37:30.910 009 15855.93 476.26 52606.05 88888.00 2024-01-09 19:37:31.410 009 15855.92 476.26 52606.06 88888.00 2024-01-09 19:37:31.910 009 15855.96 476.28 52606.10 88888.00 2024-01-09 19:37:32.410 009 15855.99 476.30 52606.11 88888.00 2024-01-09 19:37:32.910 009 15856.01 476.26 52606.14 88888.00 2024-01-09 19:37:33.410 009 15856.03 476.24 52606.10 88888.00 2024-01-09 19:37:33.910 009 15856.01 476.24 52606.13 88888.00 2024-01-09 19:37:34.410 009 15855.99 476.20 52606.13 88888.00 2024-01-09 19:37:34.910 009 15856.01 476.21 52606.22 88888.00 2024-01-09 19:37:35.410 009 15856.02 476.23 52606.20 88888.00 2024-01-09 19:37:35.910 009 15856.06 476.26 52606.17 88888.00 2024-01-09 19:37:36.410 009 15856.08 476.29 52606.15 88888.00 2024-01-09 19:37:36.910 009 15856.11 476.28 52606.13 88888.00 2024-01-09 19:37:37.410 009 15856.07 476.22 52606.06 88888.00 2024-01-09 19:37:37.910 009 15856.06 476.26 52606.08 88888.00 2024-01-09 19:37:38.410 009 15856.12 476.26 52606.08 88888.00 2024-01-09 19:37:38.910 009 15856.15 476.30 52606.10 88888.00 2024-01-09 19:37:39.410 009 15856.15 476.26 52606.08 88888.00 2024-01-09 19:37:39.910 009 15856.12 476.32 52606.08 88888.00 2024-01-09 19:37:40.410 009 15856.15 476.31 52606.12 88888.00 2024-01-09 19:37:40.910 009 15856.17 476.32 52606.08 88888.00 2024-01-09 19:37:41.410 009 15856.15 476.28 52606.14 88888.00 2024-01-09 19:37:41.910 009 15856.15 476.29 52606.10 88888.00 2024-01-09 19:37:42.410 009 15856.15 476.29 52606.09 88888.00 2024-01-09 19:37:42.910 009 15856.16 476.28 52606.08 88888.00 2024-01-09 19:37:43.410 009 15856.13 476.25 52606.10 88888.00 2024-01-09 19:37:43.910 009 15856.16 476.28 52606.08 88888.00 2024-01-09 19:37:44.410 009 15856.19 476.26 52606.08 88888.00 2024-01-09 19:37:44.910 009 15856.20 476.28 52606.06 88888.00 2024-01-09 19:37:45.410 009 15856.17 476.26 52606.09 88888.00 2024-01-09 19:37:45.910 009 15856.16 476.26 52606.07 88888.00 2024-01-09 19:37:46.410 009 15856.13 476.34 52606.09 88888.00 2024-01-09 19:37:46.910 009 15856.16 476.38 52606.05 88888.00 2024-01-09 19:37:47.410 009 15856.17 476.37 52606.09 88888.00 2024-01-09 19:37:47.910 009 15856.12 476.33 52606.14 88888.00 2024-01-09 19:37:48.910 009 15856.15 476.35 52606.22 88888.00 2024-01-09 19:37:49.410 009 15856.16 476.39 52606.20 88888.00 2024-01-09 19:37:49.910 009 15856.10 476.39 52606.23 88888.00 2024-01-09 19:37:50.410 009 15856.12 476.37 52606.20 88888.00 2024-01-09 19:37:50.910 009 15856.14 476.37 52606.23 88888.00 2024-01-09 19:37:51.410 009 15856.12 476.30 52606.22 88888.00 2024-01-09 19:37:51.910 009 15856.11 476.32 52606.15 88888.00 2024-01-09 19:37:52.410 009 15856.11 476.29 52606.13 88888.00 2024-01-09 19:37:52.910 009 15856.14 476.30 52606.15 88888.00 2024-01-09 19:37:53.410 009 15856.20 476.32 52606.23 88888.00 2024-01-09 19:37:53.910 009 15856.19 476.32 52606.22 88888.00 2024-01-09 19:37:54.410 009 15856.17 476.33 52606.24 88888.00 2024-01-09 19:37:54.910 009 15856.15 476.34 52606.20 88888.00 2024-01-09 19:37:55.410 009 15856.15 476.39 52606.22 88888.00 2024-01-09 19:37:55.910 009 15856.15 476.35 52606.24 88888.00 2024-01-09 19:37:56.410 009 15856.13 476.37 52606.26 88888.00 2024-01-09 19:37:56.910 009 15856.17 476.31 52606.25 88888.00 2024-01-09 19:37:57.410 009 15856.15 476.29 52606.25 88888.00 2024-01-09 19:37:57.910 009 15856.20 476.30 52606.28 88888.00 2024-01-09 19:37:58.410 009 15856.19 476.35 52606.16 88888.00 2024-01-09 19:37:58.910 009 15856.19 476.38 52606.14 88888.00 2024-01-09 19:37:59.410 009 15856.23 476.35 52606.15 88888.00 2024-01-09 19:37:59.910 009 15856.19 476.39 52606.15 88888.00 2024-01-09 19:38:00.410 009 15856.21 476.37 52606.17 88888.00 2024-01-09 19:38:00.910 009 15856.20 476.34 52606.19 88888.00 2024-01-09 19:38:01.410 009 15856.14 476.30 52606.16 88888.00 2024-01-09 19:38:02.410 009 15856.15 476.29 52606.25 88888.00 2024-01-09 19:38:02.910 009 15856.15 476.30 52606.23 88888.00 2024-01-09 19:38:03.410 009 15856.22 476.29 52606.31 88888.00 2024-01-09 19:38:03.910 009 15856.22 476.28 52606.33 88888.00 2024-01-09 19:38:04.410 009 15856.20 476.29 52606.28 88888.00 2024-01-09 19:38:04.910 009 15856.22 476.23 52606.24 88888.00 2024-01-09 19:38:05.410 009 15856.25 476.28 52606.26 88888.00 2024-01-09 19:38:05.910 009 15856.22 476.26 52606.20 88888.00 2024-01-09 19:38:06.410 009 15856.23 476.33 52606.17 88888.00 2024-01-09 19:38:06.910 009 15856.24 476.35 52606.24 88888.00 2024-01-09 19:38:07.410 009 15856.24 476.33 52606.26 88888.00 2024-01-09 19:38:07.910 009 15856.24 476.34 52606.19 88888.00 2024-01-09 19:38:08.410 009 15856.20 476.38 52606.20 88888.00 2024-01-09 19:38:08.910 009 15856.14 476.38 52606.22 88888.00 2024-01-09 19:38:09.410 009 15856.19 476.34 52606.22 88888.00 2024-01-09 19:38:09.910 009 15856.19 476.37 52606.32 88888.00 2024-01-09 19:38:10.410 009 15856.22 476.33 52606.38 88888.00 2024-01-09 19:38:10.910 009 15856.16 476.35 52606.40 88888.00 2024-01-09 19:38:11.410 009 15856.17 476.35 52606.35 88888.00 2024-01-09 19:38:11.910 009 15856.15 476.31 52606.32 88888.00 2024-01-09 19:38:12.410 009 15856.14 476.31 52606.35 88888.00 2024-01-09 19:38:12.910 009 15856.08 476.31 52606.31 88888.00 2024-01-09 19:38:13.410 009 15856.06 476.32 52606.32 88888.00 2024-01-09 19:38:13.910 009 15856.08 476.33 52606.28 88888.00 2024-01-09 19:38:14.410 009 15856.10 476.34 52606.29 88888.00 2024-01-09 19:38:14.910 009 15856.08 476.35 52606.33 88888.00 2024-01-09 19:38:15.410 009 15856.11 476.35 52606.30 88888.00 2024-01-09 19:38:15.910 009 15856.13 476.34 52606.31 88888.00 2024-01-09 19:38:16.410 009 15856.13 476.31 52606.32 88888.00 2024-01-09 19:38:16.910 009 15856.11 476.30 52606.36 88888.00 2024-01-09 19:38:17.410 009 15856.04 476.31 52606.35 88888.00 2024-01-09 19:38:17.910 009 15856.03 476.33 52606.33 88888.00 2024-01-09 19:38:18.410 009 15856.10 476.32 52606.33 88888.00 2024-01-09 19:38:18.910 009 15856.14 476.31 52606.26 88888.00 2024-01-09 19:38:19.410 009 15856.12 476.32 52606.28 88888.00 2024-01-09 19:38:19.910 009 15856.10 476.31 52606.25 88888.00 2024-01-09 19:38:20.410 009 15856.08 476.35 52606.20 88888.00 2024-01-09 19:38:20.910 009 15856.06 476.30 52606.19 88888.00 2024-01-09 19:38:21.410 009 15856.11 476.34 52606.21 88888.00 2024-01-09 19:38:22.410 009 15856.20 476.40 52606.27 88888.00 2024-01-09 19:38:22.910 009 15856.19 476.35 52606.30 88888.00 2024-01-09 19:38:23.410 009 15856.15 476.33 52606.28 88888.00 2024-01-09 19:38:23.910 009 15856.21 476.34 52606.28 88888.00 2024-01-09 19:38:24.410 009 15856.24 476.33 52606.28 88888.00 2024-01-09 19:38:24.910 009 15856.21 476.39 52606.32 88888.00 2024-01-09 19:38:25.410 009 15856.21 476.37 52606.30 88888.00 2024-01-09 19:38:25.910 009 15856.22 476.35 52606.30 88888.00 2024-01-09 19:38:26.410 009 15856.21 476.37 52606.25 88888.00 2024-01-09 19:38:26.910 009 15856.23 476.40 52606.22 88888.00 2024-01-09 19:38:27.410 009 15856.23 476.39 52606.21 88888.00 2024-01-09 19:38:27.910 009 15856.16 476.38 52606.17 88888.00 2024-01-09 19:38:28.410 009 15856.22 476.35 52606.23 88888.00 2024-01-09 19:38:28.910 009 15856.22 476.32 52606.24 88888.00 2024-01-09 19:38:29.410 009 15856.16 476.33 52606.23 88888.00 2024-01-09 19:38:29.910 009 15856.17 476.30 52606.19 88888.00 2024-01-09 19:38:30.410 009 15856.24 476.33 52606.21 88888.00 2024-01-09 19:38:30.910 009 15856.23 476.33 52606.22 88888.00 2024-01-09 19:38:31.410 009 15856.21 476.37 52606.29 88888.00 2024-01-09 19:38:31.910 009 15856.14 476.40 52606.31 88888.00 2024-01-09 19:38:32.410 009 15856.17 476.34 52606.30 88888.00 2024-01-09 19:38:32.910 009 15856.21 476.38 52606.26 88888.00 2024-01-09 19:38:33.410 009 15856.22 476.37 52606.23 88888.00 2024-01-09 19:38:33.910 009 15856.25 476.39 52606.23 88888.00 2024-01-09 19:38:34.410 009 15856.21 476.32 52606.20 88888.00 2024-01-09 19:38:34.910 009 15856.24 476.34 52606.13 88888.00 2024-01-09 19:38:35.410 009 15856.26 476.35 52606.14 88888.00 2024-01-09 19:38:35.910 009 15856.29 476.35 52606.09 88888.00 2024-01-09 19:38:36.410 009 15856.28 476.35 52606.12 88888.00 2024-01-09 19:38:36.910 009 15856.31 476.32 52606.15 88888.00 2024-01-09 19:38:37.410 009 15856.25 476.30 52606.19 88888.00 2024-01-09 19:38:37.910 009 15856.29 476.29 52606.16 88888.00 2024-01-09 19:38:38.410 009 15856.34 476.30 52606.22 88888.00 2024-01-09 19:38:38.910 009 15856.34 476.29 52606.19 88888.00 2024-01-09 19:38:39.410 009 15856.33 476.33 52606.12 88888.00 2024-01-09 19:38:39.910 009 15856.37 476.34 52606.10 88888.00 2024-01-09 19:38:40.410 009 15856.39 476.33 52606.09 88888.00 2024-01-09 19:38:40.910 009 15856.40 476.30 52606.08 88888.00 2024-01-09 19:38:41.410 009 15856.39 476.29 52605.97 88888.00 2024-01-09 19:38:41.910 009 15856.40 476.30 52605.96 88888.00 2024-01-09 19:38:42.410 009 15856.35 476.26 52605.88 88888.00 2024-01-09 19:38:42.910 009 15856.41 476.25 52605.89 88888.00 2024-01-09 19:38:43.410 009 15856.46 476.21 52605.89 88888.00 2024-01-09 19:38:43.910 009 15856.53 476.25 52605.88 88888.00 2024-01-09 19:38:44.410 009 15856.51 476.22 52605.83 88888.00 2024-01-09 19:38:44.910 009 15856.48 476.16 52605.77 88888.00 2024-01-09 19:38:45.410 009 15856.48 476.15 52605.73 88888.00 2024-01-09 19:38:45.910 009 15856.53 476.12 52605.73 88888.00 2024-01-09 19:38:46.410 009 15856.60 476.05 52605.63 88888.00 2024-01-09 19:38:46.910 009 15856.62 475.97 52605.56 88888.00 2024-01-09 19:38:47.410 009 15856.60 475.95 52605.56 88888.00 2024-01-09 19:38:47.910 009 15856.58 475.88 52605.43 88888.00 2024-01-09 19:38:48.410 009 15856.56 475.79 52605.30 88888.00 2024-01-09 19:38:48.910 009 15856.51 475.75 52605.21 88888.00 2024-01-09 19:38:49.410 009 15856.49 475.71 52605.14 88888.00 2024-01-09 19:38:49.910 009 15856.42 475.60 52605.09 88888.00 2024-01-09 19:38:50.410 009 15856.35 475.63 52605.06 88888.00 2024-01-09 19:38:50.910 009 15856.28 475.63 52604.96 88888.00 2024-01-09 19:38:51.410 009 15856.21 475.56 52604.88 88888.00 2024-01-09 19:38:51.910 009 15856.11 475.59 52604.86 88888.00 2024-01-09 19:38:52.410 009 15856.03 475.63 52604.95 88888.00 2024-01-09 19:38:52.910 009 15855.93 475.64 52604.99 88888.00 2024-01-09 19:38:53.410 009 15855.89 475.68 52605.05 88888.00 2024-01-09 19:38:53.910 009 15855.84 475.78 52605.10 88888.00 2024-01-09 19:38:54.410 009 15855.80 475.87 52605.12 88888.00 2024-01-09 19:38:54.910 009 15855.78 475.89 52605.13 88888.00 2024-01-09 19:38:55.410 009 15855.80 476.03 52605.23 88888.00 2024-01-09 19:38:55.910 009 15855.83 476.13 52605.17 88888.00 2024-01-09 19:38:56.410 009 15855.84 476.21 52605.23 88888.00 2024-01-09 19:38:56.910 009 15855.87 476.33 52605.31 88888.00 2024-01-09 19:38:57.410 009 15855.97 476.34 52605.44 88888.00 2024-01-09 19:38:57.910 009 15856.03 476.42 52605.52 88888.00 2024-01-09 19:38:58.410 009 15856.01 476.40 52605.59 88888.00 2024-01-09 19:38:58.910 009 15856.02 476.43 52605.69 88888.00 2024-01-09 19:38:59.410 009 15856.06 476.42 52605.76 88888.00 2024-01-09 19:38:59.910 009 15856.19 476.43 52605.86 88888.00 2024-01-09 19:39:00.410 009 15856.22 476.42 52605.89 88888.00 2024-01-09 19:39:00.910 009 15856.24 476.46 52605.89 88888.00 2024-01-09 19:39:01.410 009 15856.25 476.39 52605.87 88888.00 2024-01-09 19:39:01.910 009 15856.28 476.43 52605.94 88888.00 2024-01-09 19:39:02.410 009 15856.28 476.42 52605.96 88888.00 2024-01-09 19:39:02.910 009 15856.25 476.42 52605.95 88888.00 2024-01-09 19:39:04.410 009 15856.30 476.32 52605.95 88888.00 2024-01-09 19:39:04.910 009 15856.28 476.32 52606.00 88888.00 2024-01-09 19:39:05.410 009 15856.26 476.35 52606.01 88888.00 2024-01-09 19:39:05.910 009 15856.26 476.35 52605.99 88888.00 2024-01-09 19:39:06.410 009 15856.32 476.35 52606.06 88888.00 2024-01-09 19:39:06.910 009 15856.33 476.37 52606.05 88888.00 2024-01-09 19:39:07.410 009 15856.32 476.39 52606.00 88888.00 2024-01-09 19:39:07.910 009 15856.31 476.35 52605.96 88888.00 2024-01-09 19:39:08.410 009 15856.31 476.40 52606.02 88888.00 2024-01-09 19:39:08.910 009 15856.33 476.37 52606.05 88888.00 2024-01-09 19:39:09.410 009 15856.35 476.38 52606.05 88888.00 2024-01-09 19:39:09.910 009 15856.38 476.38 52606.03 88888.00 2024-01-09 19:39:10.410 009 15856.35 476.43 52606.02 88888.00 2024-01-09 19:39:10.910 009 15856.37 476.43 52606.07 88888.00 2024-01-09 19:39:11.410 009 15856.40 476.51 52606.10 88888.00 2024-01-09 19:39:11.910 009 15856.43 476.52 52606.07 88888.00 2024-01-09 19:39:12.410 009 15856.44 476.56 52606.09 88888.00 2024-01-09 19:39:12.910 009 15856.43 476.58 52606.13 88888.00 2024-01-09 19:39:13.910 009 15856.51 476.63 52606.19 88888.00 2024-01-09 19:39:14.410 009 15856.55 476.64 52606.15 88888.00 2024-01-09 19:39:14.910 009 15856.51 476.64 52606.19 88888.00 2024-01-09 19:39:15.410 009 15856.58 476.63 52606.22 88888.00 2024-01-09 19:39:15.910 009 15856.55 476.65 52606.22 88888.00 2024-01-09 19:39:16.410 009 15856.51 476.68 52606.23 88888.00 2024-01-09 19:39:16.910 009 15856.48 476.63 52606.17 88888.00 2024-01-09 19:39:17.410 009 15856.53 476.61 52606.21 88888.00 2024-01-09 19:39:17.910 009 15856.52 476.61 52606.20 88888.00 2024-01-09 19:39:18.410 009 15856.57 476.65 52606.22 88888.00 2024-01-09 19:39:18.910 009 15856.59 476.64 52606.29 88888.00 2024-01-09 19:39:19.410 009 15856.56 476.64 52606.31 88888.00 2024-01-09 19:39:19.910 009 15856.58 476.68 52606.27 88888.00 2024-01-09 19:39:20.410 009 15856.59 476.66 52606.34 88888.00 2024-01-09 19:39:20.910 009 15856.60 476.61 52606.41 88888.00 2024-01-09 19:39:21.410 009 15856.56 476.61 52606.45 88888.00 2024-01-09 19:39:21.910 009 15856.56 476.59 52606.47 88888.00 2024-01-09 19:39:22.410 009 15856.52 476.59 52606.46 88888.00 2024-01-09 19:39:22.910 009 15856.52 476.64 52606.46 88888.00 2024-01-09 19:39:23.910 009 15856.55 476.66 52606.41 88888.00 2024-01-09 19:39:24.410 009 15856.55 476.64 52606.41 88888.00 2024-01-09 19:39:24.910 009 15856.53 476.63 52606.37 88888.00 2024-01-09 19:39:25.410 009 15856.55 476.65 52606.40 88888.00 2024-01-09 19:39:25.910 009 15856.55 476.66 52606.42 88888.00 2024-01-09 19:39:26.410 009 15856.55 476.65 52606.41 88888.00 2024-01-09 19:39:26.910 009 15856.56 476.61 52606.42 88888.00 2024-01-09 19:39:27.410 009 15856.58 476.65 52606.42 88888.00 2024-01-09 19:39:27.910 009 15856.57 476.66 52606.44 88888.00 2024-01-09 19:39:28.410 009 15856.57 476.63 52606.46 88888.00 2024-01-09 19:39:28.910 009 15856.57 476.61 52606.42 88888.00 2024-01-09 19:39:29.410 009 15856.60 476.63 52606.35 88888.00 2024-01-09 19:39:29.910 009 15856.59 476.66 52606.38 88888.00 2024-01-09 19:39:30.410 009 15856.56 476.65 52606.42 88888.00 2024-01-09 19:39:30.910 009 15856.51 476.58 52606.30 88888.00 2024-01-09 19:39:31.410 009 15856.50 476.59 52606.27 88888.00 2024-01-09 19:39:31.910 009 15856.50 476.59 52606.31 88888.00 2024-01-09 19:39:32.410 009 15856.52 476.57 52606.27 88888.00 2024-01-09 19:39:32.910 009 15856.57 476.57 52606.25 88888.00 2024-01-09 19:39:33.410 009 15856.58 476.58 52606.31 88888.00 2024-01-09 19:39:33.910 009 15856.61 476.59 52606.31 88888.00 2024-01-09 19:39:34.410 009 15856.61 476.60 52606.24 88888.00 2024-01-09 19:39:34.910 009 15856.60 476.58 52606.30 88888.00 2024-01-09 19:39:35.410 009 15856.64 476.58 52606.29 88888.00 2024-01-09 19:39:35.910 009 15856.64 476.57 52606.33 88888.00 2024-01-09 19:39:36.410 009 15856.60 476.57 52606.31 88888.00 2024-01-09 19:39:36.910 009 15856.65 476.60 52606.32 88888.00 2024-01-09 19:39:37.410 009 15856.67 476.63 52606.32 88888.00 2024-01-09 19:39:37.910 009 15856.69 476.65 52606.33 88888.00 2024-01-09 19:39:38.410 009 15856.64 476.66 52606.29 88888.00 2024-01-09 19:39:38.910 009 15856.60 476.65 52606.23 88888.00 2024-01-09 19:39:39.410 009 15856.66 476.61 52606.24 88888.00 2024-01-09 19:39:39.910 009 15856.68 476.59 52606.23 88888.00 2024-01-09 19:39:40.410 009 15856.65 476.64 52606.24 88888.00 2024-01-09 19:39:40.910 009 15856.64 476.65 52606.33 88888.00 2024-01-09 19:39:41.410 009 15856.65 476.64 52606.25 88888.00 2024-01-09 19:39:41.910 009 15856.62 476.66 52606.27 88888.00 2024-01-09 19:39:42.410 009 15856.69 476.67 52606.31 88888.00 2024-01-09 19:39:42.910 009 15856.71 476.66 52606.27 88888.00 2024-01-09 19:39:43.410 009 15856.70 476.72 52606.32 88888.00 2024-01-09 19:39:43.910 009 15856.74 476.70 52606.35 88888.00 2024-01-09 19:39:44.410 009 15856.74 476.70 52606.33 88888.00 2024-01-09 19:39:44.910 009 15856.76 476.72 52606.28 88888.00 2024-01-09 19:39:45.410 009 15856.70 476.70 52606.23 88888.00 2024-01-09 19:39:45.910 009 15856.70 476.75 52606.17 88888.00 2024-01-09 19:39:46.410 009 15856.68 476.76 52606.22 88888.00 2024-01-09 19:39:46.910 009 15856.61 476.77 52606.26 88888.00 2024-01-09 19:39:47.410 009 15856.64 476.77 52606.29 88888.00 2024-01-09 19:39:47.910 009 15856.66 476.76 52606.30 88888.00 2024-01-09 19:39:48.410 009 15856.64 476.75 52606.33 88888.00 2024-01-09 19:39:48.910 009 15856.67 476.75 52606.33 88888.00 2024-01-09 19:39:49.410 009 15856.69 476.76 52606.37 88888.00 2024-01-09 19:39:49.910 009 15856.67 476.76 52606.34 88888.00 2024-01-09 19:39:50.410 009 15856.62 476.83 52606.43 88888.00 2024-01-09 19:39:50.910 009 15856.60 476.85 52606.41 88888.00 2024-01-09 19:39:51.410 009 15856.64 476.86 52606.40 88888.00 2024-01-09 19:39:51.910 009 15856.65 476.86 52606.41 88888.00 2024-01-09 19:39:52.410 009 15856.61 476.85 52606.35 88888.00 2024-01-09 19:39:52.910 009 15856.61 476.82 52606.34 88888.00 2024-01-09 19:39:53.410 009 15856.66 476.81 52606.31 88888.00 2024-01-09 19:39:53.910 009 15856.64 476.81 52606.32 88888.00 2024-01-09 19:39:54.410 009 15856.62 476.82 52606.35 88888.00 2024-01-09 19:39:54.910 009 15856.58 476.82 52606.36 88888.00 2024-01-09 19:39:55.410 009 15856.58 476.82 52606.41 88888.00 2024-01-09 19:39:55.910 009 15856.59 476.80 52606.38 88888.00 2024-01-09 19:39:56.410 009 15856.59 476.81 52606.40 88888.00 2024-01-09 19:39:56.910 009 15856.62 476.83 52606.42 88888.00 2024-01-09 19:39:57.410 009 15856.65 476.78 52606.35 88888.00 2024-01-09 19:39:57.910 009 15856.65 476.78 52606.33 88888.00 2024-01-09 19:39:58.410 009 15856.65 476.82 52606.32 88888.00 2024-01-09 19:39:58.910 009 15856.61 476.81 52606.31 88888.00 2024-01-09 19:39:59.410 009 15856.64 476.77 52606.31 88888.00 2024-01-09 19:39:59.910 009 15856.61 476.73 52606.36 88888.00 2024-01-09 19:40:00.410 009 15856.60 476.72 52606.28 88888.00 2024-01-09 19:40:00.910 009 15856.61 476.74 52606.26 88888.00 2024-01-09 19:40:01.910 009 15856.66 476.77 52606.32 88888.00 2024-01-09 19:40:02.410 009 15856.65 476.78 52606.32 88888.00 2024-01-09 19:40:02.910 009 15856.64 476.77 52606.28 88888.00 2024-01-09 19:40:03.410 009 15856.66 476.81 52606.31 88888.00 2024-01-09 19:40:03.910 009 15856.71 476.81 52606.33 88888.00 2024-01-09 19:40:04.410 009 15856.77 476.80 52606.29 88888.00 2024-01-09 19:40:04.910 009 15856.71 476.80 52606.28 88888.00 2024-01-09 19:40:05.410 009 15856.71 476.80 52606.27 88888.00 2024-01-09 19:40:05.910 009 15856.74 476.83 52606.28 88888.00 2024-01-09 19:40:06.410 009 15856.77 476.85 52606.27 88888.00 2024-01-09 19:40:06.910 009 15856.75 476.83 52606.21 88888.00 2024-01-09 19:40:07.410 009 15856.71 476.84 52606.22 88888.00 2024-01-09 19:40:07.910 009 15856.75 476.86 52606.25 88888.00 2024-01-09 19:40:08.410 009 15856.77 476.84 52606.28 88888.00 2024-01-09 19:40:08.910 009 15856.79 476.84 52606.33 88888.00 2024-01-09 19:40:09.410 009 15856.86 476.83 52606.29 88888.00 2024-01-09 19:40:09.910 009 15856.86 476.83 52606.29 88888.00 2024-01-09 19:40:10.410 009 15856.86 476.85 52606.32 88888.00 2024-01-09 19:40:10.910 009 15856.83 476.81 52606.30 88888.00 2024-01-09 19:40:11.410 009 15856.85 476.86 52606.32 88888.00 2024-01-09 19:40:11.910 009 15856.84 476.90 52606.35 88888.00 2024-01-09 19:40:12.410 009 15856.83 476.91 52606.34 88888.00 2024-01-09 19:40:12.910 009 15856.83 476.98 52606.34 88888.00 2024-01-09 19:40:13.410 009 15856.84 476.95 52606.34 88888.00 2024-01-09 19:40:13.910 009 15856.87 476.91 52606.33 88888.00 2024-01-09 19:40:14.410 009 15856.88 476.87 52606.33 88888.00 2024-01-09 19:40:14.910 009 15856.87 476.89 52606.35 88888.00 2024-01-09 19:40:15.410 009 15856.89 476.87 52606.30 88888.00 2024-01-09 19:40:15.910 009 15856.92 476.90 52606.32 88888.00 2024-01-09 19:40:16.410 009 15856.88 476.89 52606.30 88888.00 2024-01-09 19:40:16.910 009 15856.87 476.94 52606.34 88888.00 2024-01-09 19:40:17.410 009 15856.89 476.94 52606.38 88888.00 2024-01-09 19:40:17.910 009 15856.86 476.91 52606.41 88888.00 2024-01-09 19:40:18.410 009 15856.81 476.94 52606.41 88888.00 2024-01-09 19:40:18.910 009 15856.87 476.94 52606.36 88888.00 2024-01-09 19:40:19.410 009 15856.84 476.93 52606.37 88888.00 2024-01-09 19:40:19.910 009 15856.79 476.94 52606.36 88888.00 2024-01-09 19:40:20.410 009 15856.74 476.92 52606.41 88888.00 2024-01-09 19:40:20.910 009 15856.68 476.90 52606.38 88888.00 2024-01-09 19:40:21.910 009 15856.68 476.90 52606.32 88888.00 2024-01-09 19:40:22.410 009 15856.66 476.89 52606.31 88888.00 2024-01-09 19:40:22.910 009 15856.66 476.85 52606.26 88888.00 2024-01-09 19:40:23.410 009 15856.70 476.84 52606.33 88888.00 2024-01-09 19:40:23.910 009 15856.75 476.83 52606.41 88888.00 2024-01-09 19:40:24.410 009 15856.72 476.87 52606.47 88888.00 2024-01-09 19:40:24.910 009 15856.75 476.87 52606.54 88888.00 2024-01-09 19:40:25.410 009 15856.72 476.87 52606.47 88888.00 2024-01-09 19:40:25.910 009 15856.69 476.87 52606.46 88888.00 2024-01-09 19:40:26.410 009 15856.68 476.87 52606.46 88888.00 2024-01-09 19:40:26.911 009 15856.71 476.87 52606.48 88888.00 2024-01-09 19:40:27.411 009 15856.68 476.89 52606.50 88888.00 2024-01-09 19:40:27.911 009 15856.62 476.89 52606.46 88888.00 2024-01-09 19:40:28.411 009 15856.64 476.87 52606.46 88888.00 2024-01-09 19:40:28.911 009 15856.70 476.84 52606.43 88888.00 2024-01-09 19:40:29.411 009 15856.75 476.81 52606.41 88888.00 2024-01-09 19:40:29.911 009 15856.74 476.84 52606.46 88888.00 2024-01-09 19:40:30.411 009 15856.68 476.87 52606.47 88888.00 2024-01-09 19:40:30.911 009 15856.69 476.89 52606.55 88888.00 2024-01-09 19:40:31.411 009 15856.69 476.91 52606.60 88888.00 2024-01-09 19:40:31.911 009 15856.71 476.95 52606.51 88888.00 2024-01-09 19:40:32.411 009 15856.78 476.92 52606.45 88888.00 2024-01-09 19:40:32.911 009 15856.77 476.93 52606.47 88888.00 2024-01-09 19:40:33.411 009 15856.75 476.93 52606.41 88888.00 2024-01-09 19:40:33.911 009 15856.77 476.96 52606.43 88888.00 2024-01-09 19:40:34.411 009 15856.74 476.98 52606.45 88888.00 2024-01-09 19:40:35.411 009 15856.69 477.02 52606.35 88888.00 2024-01-09 19:40:35.911 009 15856.70 477.02 52606.37 88888.00 2024-01-09 19:40:36.411 009 15856.71 477.02 52606.36 88888.00 2024-01-09 19:40:36.911 009 15856.77 477.03 52606.42 88888.00 2024-01-09 19:40:37.411 009 15856.75 477.06 52606.45 88888.00 2024-01-09 19:40:37.911 009 15856.76 477.07 52606.43 88888.00 2024-01-09 19:40:38.411 009 15856.72 477.02 52606.46 88888.00 2024-01-09 19:40:38.911 009 15856.70 477.00 52606.48 88888.00 2024-01-09 19:40:39.411 009 15856.71 477.04 52606.51 88888.00 2024-01-09 19:40:39.911 009 15856.67 477.11 52606.52 88888.00 2024-01-09 19:40:40.411 009 15856.66 477.09 52606.49 88888.00 2024-01-09 19:40:40.911 009 15856.69 477.06 52606.46 88888.00 2024-01-09 19:40:41.411 009 15856.70 477.02 52606.42 88888.00 2024-01-09 19:40:41.911 009 15856.69 477.02 52606.44 88888.00 2024-01-09 19:40:42.411 009 15856.69 477.03 52606.43 88888.00 2024-01-09 19:40:42.911 009 15856.66 477.03 52606.41 88888.00 2024-01-09 19:40:43.411 009 15856.65 477.04 52606.46 88888.00 2024-01-09 19:40:43.911 009 15856.62 477.04 52606.48 88888.00 2024-01-09 19:40:44.411 009 15856.61 477.06 52606.46 88888.00 2024-01-09 19:40:44.911 009 15856.60 477.04 52606.46 88888.00 2024-01-09 19:40:45.411 009 15856.62 477.06 52606.50 88888.00 2024-01-09 19:40:45.911 009 15856.57 477.07 52606.60 88888.00 2024-01-09 19:40:46.411 009 15856.61 477.10 52606.70 88888.00 2024-01-09 19:40:46.911 009 15856.65 477.09 52606.67 88888.00 2024-01-09 19:40:47.411 009 15856.60 477.06 52606.58 88888.00 2024-01-09 19:40:47.911 009 15856.58 477.07 52606.56 88888.00 2024-01-09 19:40:48.411 009 15856.57 477.07 52606.66 88888.00 2024-01-09 19:40:48.911 009 15856.55 477.02 52606.61 88888.00 2024-01-09 19:40:49.411 009 15856.52 477.01 52606.56 88888.00 2024-01-09 19:40:49.911 009 15856.56 476.99 52606.58 88888.00 2024-01-09 19:40:50.411 009 15856.57 476.99 52606.55 88888.00 2024-01-09 19:40:50.911 009 15856.57 476.99 52606.50 88888.00 2024-01-09 19:40:51.411 009 15856.62 477.00 52606.53 88888.00 2024-01-09 19:40:51.911 009 15856.61 477.01 52606.54 88888.00 2024-01-09 19:40:52.411 009 15856.60 476.99 52606.49 88888.00 2024-01-09 19:40:52.911 009 15856.56 476.99 52606.49 88888.00 2024-01-09 19:40:53.411 009 15856.62 477.00 52606.44 88888.00 2024-01-09 19:40:53.911 009 15856.66 477.03 52606.42 88888.00 2024-01-09 19:40:54.411 009 15856.66 477.00 52606.45 88888.00 2024-01-09 19:40:54.911 009 15856.65 476.98 52606.44 88888.00 2024-01-09 19:40:55.411 009 15856.64 476.96 52606.43 88888.00 2024-01-09 19:40:55.911 009 15856.65 477.03 52606.38 88888.00 2024-01-09 19:40:56.411 009 15856.60 477.03 52606.40 88888.00 2024-01-09 19:40:56.911 009 15856.67 476.99 52606.37 88888.00 2024-01-09 19:40:57.411 009 15856.68 476.95 52606.33 88888.00 2024-01-09 19:40:57.911 009 15856.64 476.96 52606.37 88888.00 2024-01-09 19:40:58.411 009 15856.65 476.96 52606.38 88888.00 2024-01-09 19:40:58.911 009 15856.66 476.99 52606.36 88888.00 2024-01-09 19:40:59.411 009 15856.69 476.99 52606.38 88888.00 2024-01-09 19:40:59.911 009 15856.72 476.96 52606.36 88888.00 2024-01-09 19:41:00.411 009 15856.70 476.98 52606.36 88888.00 2024-01-09 19:41:00.911 009 15856.74 476.99 52606.35 88888.00 2024-01-09 19:41:01.411 009 15856.79 477.01 52606.37 88888.00 2024-01-09 19:41:01.911 009 15856.78 477.00 52606.34 88888.00 2024-01-09 19:41:02.411 009 15856.80 476.96 52606.34 88888.00 2024-01-09 19:41:02.911 009 15856.83 476.96 52606.37 88888.00 2024-01-09 19:41:03.411 009 15856.78 476.96 52606.32 88888.00 2024-01-09 19:41:03.911 009 15856.74 476.93 52606.33 88888.00 2024-01-09 19:41:04.411 009 15856.70 476.92 52606.35 88888.00 2024-01-09 19:41:04.911 009 15856.72 476.92 52606.42 88888.00 2024-01-09 19:41:05.411 009 15856.72 476.87 52606.42 88888.00 2024-01-09 19:41:05.911 009 15856.70 476.85 52606.41 88888.00 2024-01-09 19:41:06.411 009 15856.74 476.85 52606.38 88888.00 2024-01-09 19:41:06.911 009 15856.81 476.87 52606.37 88888.00 2024-01-09 19:41:07.411 009 15856.76 476.91 52606.44 88888.00 2024-01-09 19:41:07.911 009 15856.75 476.90 52606.50 88888.00 2024-01-09 19:41:08.411 009 15856.76 476.90 52606.50 88888.00 2024-01-09 19:41:08.911 009 15856.75 476.89 52606.47 88888.00 2024-01-09 19:41:09.411 009 15856.69 476.90 52606.43 88888.00 2024-01-09 19:41:09.911 009 15856.69 476.87 52606.41 88888.00 2024-01-09 19:41:10.411 009 15856.69 476.87 52606.38 88888.00 2024-01-09 19:41:10.911 009 15856.69 476.91 52606.42 88888.00 2024-01-09 19:41:11.411 009 15856.71 476.89 52606.41 88888.00 2024-01-09 19:41:11.911 009 15856.71 476.90 52606.43 88888.00 2024-01-09 19:41:12.411 009 15856.72 476.93 52606.45 88888.00 2024-01-09 19:41:12.911 009 15856.67 476.90 52606.42 88888.00 2024-01-09 19:41:13.411 009 15856.67 476.93 52606.44 88888.00 2024-01-09 19:41:13.911 009 15856.67 476.94 52606.50 88888.00 2024-01-09 19:41:14.411 009 15856.70 476.92 52606.57 88888.00 2024-01-09 19:41:14.911 009 15856.68 476.93 52606.64 88888.00 2024-01-09 19:41:15.411 009 15856.70 476.92 52606.63 88888.00 2024-01-09 19:41:15.911 009 15856.69 476.90 52606.55 88888.00 2024-01-09 19:41:16.411 009 15856.71 476.84 52606.53 88888.00 2024-01-09 19:41:16.911 009 15856.68 476.85 52606.52 88888.00 2024-01-09 19:41:17.411 009 15856.64 476.86 52606.51 88888.00 2024-01-09 19:41:17.911 009 15856.62 476.87 52606.48 88888.00 2024-01-09 19:41:18.411 009 15856.59 476.85 52606.52 88888.00 2024-01-09 19:41:18.911 009 15856.57 476.81 52606.50 88888.00 2024-01-09 19:41:19.411 009 15856.58 476.78 52606.47 88888.00 2024-01-09 19:41:19.911 009 15856.62 476.80 52606.53 88888.00 2024-01-09 19:41:20.411 009 15856.60 476.81 52606.53 88888.00 2024-01-09 19:41:20.911 009 15856.61 476.76 52606.53 88888.00 2024-01-09 19:41:21.411 009 15856.64 476.73 52606.60 88888.00 2024-01-09 19:41:21.911 009 15856.61 476.70 52606.58 88888.00 2024-01-09 19:41:22.411 009 15856.64 476.72 52606.52 88888.00 2024-01-09 19:41:22.911 009 15856.60 476.76 52606.51 88888.00 2024-01-09 19:41:23.411 009 15856.61 476.75 52606.48 88888.00 2024-01-09 19:41:23.911 009 15856.60 476.74 52606.45 88888.00 2024-01-09 19:41:24.411 009 15856.59 476.72 52606.41 88888.00 2024-01-09 19:41:24.911 009 15856.60 476.70 52606.38 88888.00 2024-01-09 19:41:25.411 009 15856.64 476.73 52606.33 88888.00 2024-01-09 19:41:25.911 009 15856.64 476.72 52606.32 88888.00 2024-01-09 19:41:26.411 009 15856.65 476.72 52606.37 88888.00 2024-01-09 19:41:26.911 009 15856.68 476.70 52606.43 88888.00 2024-01-09 19:41:27.411 009 15856.71 476.73 52606.41 88888.00 2024-01-09 19:41:27.911 009 15856.75 476.75 52606.35 88888.00 2024-01-09 19:41:28.411 009 15856.75 476.74 52606.37 88888.00 2024-01-09 19:41:28.911 009 15856.77 476.73 52606.36 88888.00 2024-01-09 19:41:29.411 009 15856.79 476.77 52606.42 88888.00 2024-01-09 19:41:29.911 009 15856.84 476.83 52606.43 88888.00 2024-01-09 19:41:30.411 009 15856.83 476.82 52606.46 88888.00 2024-01-09 19:41:30.911 009 15856.83 476.83 52606.46 88888.00 2024-01-09 19:41:31.411 009 15856.87 476.81 52606.41 88888.00 2024-01-09 19:41:31.911 009 15856.90 476.84 52606.37 88888.00 2024-01-09 19:41:32.411 009 15856.87 476.86 52606.41 88888.00 2024-01-09 19:41:32.911 009 15856.89 476.86 52606.43 88888.00 2024-01-09 19:41:33.411 009 15856.92 476.90 52606.49 88888.00 2024-01-09 19:41:33.911 009 15856.90 476.92 52606.48 88888.00 2024-01-09 19:41:34.411 009 15856.88 476.92 52606.47 88888.00 2024-01-09 19:41:34.911 009 15856.89 476.87 52606.41 88888.00 2024-01-09 19:41:35.411 009 15856.89 476.93 52606.43 88888.00 2024-01-09 19:41:35.911 009 15856.94 476.94 52606.47 88888.00 2024-01-09 19:41:36.411 009 15856.90 476.94 52606.49 88888.00 2024-01-09 19:41:36.911 009 15856.86 476.98 52606.48 88888.00 2024-01-09 19:41:37.411 009 15856.80 477.00 52606.50 88888.00 2024-01-09 19:41:37.911 009 15856.79 477.02 52606.49 88888.00 2024-01-09 19:41:38.411 009 15856.77 477.02 52606.50 88888.00 2024-01-09 19:41:38.911 009 15856.78 477.01 52606.51 88888.00 2024-01-09 19:41:39.411 009 15856.77 477.00 52606.53 88888.00 2024-01-09 19:41:39.911 009 15856.77 477.02 52606.58 88888.00 2024-01-09 19:41:40.411 009 15856.75 477.07 52606.61 88888.00 2024-01-09 19:41:40.911 009 15856.72 477.03 52606.58 88888.00 2024-01-09 19:41:41.411 009 15856.70 477.02 52606.56 88888.00 2024-01-09 19:41:41.911 009 15856.66 477.01 52606.60 88888.00 2024-01-09 19:41:42.411 009 15856.64 477.03 52606.63 88888.00 2024-01-09 19:41:42.911 009 15856.61 477.03 52606.65 88888.00 2024-01-09 19:41:43.411 009 15856.60 477.04 52606.69 88888.00 2024-01-09 19:41:43.911 009 15856.60 477.00 52606.70 88888.00 2024-01-09 19:41:44.411 009 15856.61 476.99 52606.65 88888.00 2024-01-09 19:41:44.911 009 15856.58 476.95 52606.62 88888.00 2024-01-09 19:41:45.411 009 15856.53 476.98 52606.64 88888.00 2024-01-09 19:41:45.911 009 15856.58 476.95 52606.58 88888.00 2024-01-09 19:41:46.411 009 15856.59 476.92 52606.52 88888.00 2024-01-09 19:41:46.911 009 15856.58 476.92 52606.48 88888.00 2024-01-09 19:41:47.411 009 15856.56 476.95 52606.46 88888.00 2024-01-09 19:41:47.911 009 15856.60 476.95 52606.48 88888.00 2024-01-09 19:41:48.411 009 15856.62 476.92 52606.46 88888.00 2024-01-09 19:41:48.911 009 15856.64 476.89 52606.50 88888.00 2024-01-09 19:41:49.411 009 15856.67 476.93 52606.50 88888.00 2024-01-09 19:41:49.911 009 15856.67 476.92 52606.58 88888.00 2024-01-09 19:41:50.411 009 15856.69 476.87 52606.56 88888.00 2024-01-09 19:41:50.911 009 15856.66 476.90 52606.56 88888.00 2024-01-09 19:41:51.411 009 15856.64 476.90 52606.56 88888.00 2024-01-09 19:41:51.911 009 15856.67 476.91 52606.60 88888.00 2024-01-09 19:41:52.411 009 15856.69 476.91 52606.63 88888.00 2024-01-09 19:41:52.911 009 15856.72 476.87 52606.55 88888.00 2024-01-09 19:41:53.411 009 15856.72 476.86 52606.49 88888.00 2024-01-09 19:41:53.911 009 15856.77 476.86 52606.45 88888.00 2024-01-09 19:41:54.411 009 15856.75 476.87 52606.46 88888.00 2024-01-09 19:41:54.911 009 15856.72 476.93 52606.43 88888.00 2024-01-09 19:41:55.411 009 15856.80 476.93 52606.44 88888.00 2024-01-09 19:41:55.911 009 15856.78 476.92 52606.46 88888.00 2024-01-09 19:41:56.411 009 15856.75 476.89 52606.45 88888.00 2024-01-09 19:41:56.911 009 15856.74 476.89 52606.44 88888.00 2024-01-09 19:41:57.411 009 15856.71 476.90 52606.49 88888.00 2024-01-09 19:41:57.911 009 15856.72 476.89 52606.54 88888.00 2024-01-09 19:41:58.411 009 15856.74 476.91 52606.56 88888.00 2024-01-09 19:41:58.911 009 15856.77 476.93 52606.57 88888.00 2024-01-09 19:41:59.411 009 15856.81 476.95 52606.56 88888.00 2024-01-09 19:41:59.911 009 15856.77 476.94 52606.51 88888.00 2024-01-09 19:42:00.411 009 15856.70 476.93 52606.47 88888.00 2024-01-09 19:42:00.911 009 15856.71 476.93 52606.51 88888.00 2024-01-09 19:42:01.411 009 15856.71 476.92 52606.55 88888.00 2024-01-09 19:42:01.911 009 15856.74 476.93 52606.51 88888.00 2024-01-09 19:42:02.411 009 15856.76 476.94 52606.43 88888.00 2024-01-09 19:42:02.911 009 15856.74 476.91 52606.44 88888.00 2024-01-09 19:42:03.411 009 15856.71 476.91 52606.44 88888.00 2024-01-09 19:42:03.911 009 15856.68 476.95 52606.55 88888.00 2024-01-09 19:42:04.411 009 15856.65 476.96 52606.61 88888.00 2024-01-09 19:42:04.911 009 15856.66 476.94 52606.58 88888.00 2024-01-09 19:42:05.411 009 15856.66 476.94 52606.58 88888.00 2024-01-09 19:42:05.911 009 15856.68 476.95 52606.55 88888.00 2024-01-09 19:42:06.411 009 15856.67 477.01 52606.54 88888.00 2024-01-09 19:42:06.911 009 15856.64 477.01 52606.53 88888.00 2024-01-09 19:42:07.411 009 15856.60 476.95 52606.47 88888.00 2024-01-09 19:42:07.911 009 15856.57 476.92 52606.47 88888.00 2024-01-09 19:42:08.411 009 15856.64 476.96 52606.47 88888.00 2024-01-09 19:42:08.911 009 15856.64 476.98 52606.45 88888.00 2024-01-09 19:42:09.411 009 15856.66 476.94 52606.43 88888.00 2024-01-09 19:42:09.911 009 15856.65 476.91 52606.44 88888.00 2024-01-09 19:42:10.411 009 15856.67 476.91 52606.48 88888.00 2024-01-09 19:42:10.911 009 15856.64 476.96 52606.55 88888.00 2024-01-09 19:42:11.411 009 15856.62 477.00 52606.61 88888.00 2024-01-09 19:42:11.911 009 15856.64 477.01 52606.58 88888.00 2024-01-09 19:42:12.411 009 15856.69 476.94 52606.50 88888.00 2024-01-09 19:42:12.911 009 15856.72 476.94 52606.53 88888.00 2024-01-09 19:42:13.411 009 15856.70 476.98 52606.55 88888.00 2024-01-09 19:42:13.911 009 15856.67 476.95 52606.56 88888.00 2024-01-09 19:42:14.411 009 15856.68 476.98 52606.53 88888.00 2024-01-09 19:42:14.911 009 15856.69 476.96 52606.47 88888.00 2024-01-09 19:42:15.411 009 15856.70 476.95 52606.48 88888.00 2024-01-09 19:42:15.911 009 15856.67 476.94 52606.47 88888.00 2024-01-09 19:42:16.411 009 15856.67 476.98 52606.48 88888.00 2024-01-09 19:42:16.911 009 15856.71 476.99 52606.51 88888.00 2024-01-09 19:42:17.411 009 15856.69 476.96 52606.53 88888.00 2024-01-09 19:42:17.911 009 15856.72 476.98 52606.52 88888.00 2024-01-09 19:42:18.411 009 15856.75 476.92 52606.51 88888.00 2024-01-09 19:42:18.911 009 15856.72 476.90 52606.50 88888.00 2024-01-09 19:42:19.411 009 15856.72 476.94 52606.55 88888.00 2024-01-09 19:42:19.911 009 15856.78 476.96 52606.52 88888.00 2024-01-09 19:42:20.411 009 15856.79 476.99 52606.47 88888.00 2024-01-09 19:42:20.911 009 15856.76 477.01 52606.48 88888.00 2024-01-09 19:42:21.411 009 15856.75 477.02 52606.41 88888.00 2024-01-09 19:42:21.911 009 15856.77 477.00 52606.36 88888.00 2024-01-09 19:42:22.411 009 15856.76 477.02 52606.41 88888.00 2024-01-09 19:42:22.911 009 15856.77 477.03 52606.42 88888.00 2024-01-09 19:42:23.411 009 15856.77 477.04 52606.43 88888.00 2024-01-09 19:42:23.911 009 15856.78 477.02 52606.47 88888.00 2024-01-09 19:42:24.411 009 15856.74 477.02 52606.40 88888.00 2024-01-09 19:42:24.911 009 15856.77 476.99 52606.38 88888.00 2024-01-09 19:42:25.411 009 15856.79 477.00 52606.47 88888.00 2024-01-09 19:42:25.911 009 15856.80 477.00 52606.52 88888.00 2024-01-09 19:42:26.411 009 15856.78 477.02 52606.51 88888.00 2024-01-09 19:42:26.911 009 15856.78 477.01 52606.53 88888.00 2024-01-09 19:42:27.411 009 15856.77 477.00 52606.51 88888.00 2024-01-09 19:42:27.911 009 15856.74 476.99 52606.48 88888.00 2024-01-09 19:42:28.411 009 15856.79 476.99 52606.47 88888.00 2024-01-09 19:42:28.911 009 15856.77 477.00 52606.45 88888.00 2024-01-09 19:42:29.411 009 15856.76 477.03 52606.50 88888.00 2024-01-09 19:42:29.911 009 15856.77 477.06 52606.52 88888.00 2024-01-09 19:42:30.411 009 15856.78 477.10 52606.53 88888.00 2024-01-09 19:42:30.911 009 15856.75 477.12 52606.51 88888.00 2024-01-09 19:42:31.411 009 15856.78 477.10 52606.50 88888.00 2024-01-09 19:42:31.911 009 15856.72 477.08 52606.53 88888.00 2024-01-09 19:42:32.411 009 15856.78 477.08 52606.62 88888.00 2024-01-09 19:42:32.911 009 15856.81 477.03 52606.64 88888.00 2024-01-09 19:42:33.411 009 15856.78 477.03 52606.63 88888.00 2024-01-09 19:42:33.911 009 15856.75 477.06 52606.63 88888.00 2024-01-09 19:42:34.411 009 15856.70 477.06 52606.58 88888.00 2024-01-09 19:42:34.911 009 15856.72 477.08 52606.61 88888.00 2024-01-09 19:42:35.411 009 15856.71 477.07 52606.61 88888.00 2024-01-09 19:42:35.911 009 15856.70 477.00 52606.57 88888.00 2024-01-09 19:42:36.411 009 15856.71 476.96 52606.58 88888.00 2024-01-09 19:42:36.911 009 15856.79 476.98 52606.53 88888.00 2024-01-09 19:42:37.411 009 15856.79 476.94 52606.47 88888.00 2024-01-09 19:42:37.911 009 15856.77 476.93 52606.43 88888.00 2024-01-09 19:42:38.411 009 15856.79 476.95 52606.47 88888.00 2024-01-09 19:42:38.911 009 15856.80 476.99 52606.52 88888.00 2024-01-09 19:42:39.411 009 15856.79 477.02 52606.58 88888.00 2024-01-09 19:42:39.911 009 15856.75 477.00 52606.61 88888.00 2024-01-09 19:42:40.411 009 15856.78 476.99 52606.55 88888.00 2024-01-09 19:42:40.911 009 15856.85 476.99 52606.56 88888.00 2024-01-09 19:42:41.411 009 15856.85 477.00 52606.58 88888.00 2024-01-09 19:42:41.911 009 15856.83 477.03 52606.58 88888.00 2024-01-09 19:42:42.411 009 15856.77 477.02 52606.63 88888.00 2024-01-09 19:42:42.911 009 15856.77 477.00 52606.58 88888.00 2024-01-09 19:42:43.411 009 15856.76 477.02 52606.53 88888.00 2024-01-09 19:42:43.911 009 15856.74 477.01 52606.49 88888.00 2024-01-09 19:42:44.411 009 15856.74 477.01 52606.48 88888.00 2024-01-09 19:42:44.911 009 15856.67 477.01 52606.52 88888.00 2024-01-09 19:42:45.411 009 15856.62 477.00 52606.51 88888.00 2024-01-09 19:42:45.911 009 15856.67 476.99 52606.56 88888.00 2024-01-09 19:42:46.411 009 15856.68 476.98 52606.54 88888.00 2024-01-09 19:42:46.911 009 15856.62 476.99 52606.52 88888.00 2024-01-09 19:42:47.411 009 15856.62 476.98 52606.51 88888.00 2024-01-09 19:42:47.911 009 15856.65 476.96 52606.52 88888.00 2024-01-09 19:42:48.411 009 15856.69 476.99 52606.54 88888.00 2024-01-09 19:42:48.911 009 15856.70 477.01 52606.52 88888.00 2024-01-09 19:42:49.411 009 15856.67 476.99 52606.53 88888.00 2024-01-09 19:42:49.911 009 15856.69 476.99 52606.44 88888.00 2024-01-09 19:42:50.411 009 15856.70 476.99 52606.45 88888.00 2024-01-09 19:42:50.911 009 15856.69 477.02 52606.53 88888.00 2024-01-09 19:42:51.411 009 15856.68 477.06 52606.50 88888.00 2024-01-09 19:42:51.911 009 15856.64 477.06 52606.46 88888.00 2024-01-09 19:42:52.411 009 15856.68 477.03 52606.45 88888.00 2024-01-09 19:42:52.911 009 15856.67 477.03 52606.47 88888.00 2024-01-09 19:42:53.411 009 15856.68 477.04 52606.45 88888.00 2024-01-09 19:42:53.911 009 15856.69 477.02 52606.41 88888.00 2024-01-09 19:42:54.411 009 15856.70 477.08 52606.38 88888.00 2024-01-09 19:42:54.911 009 15856.70 477.08 52606.38 88888.00 2024-01-09 19:42:55.411 009 15856.65 477.08 52606.35 88888.00 2024-01-09 19:42:55.911 009 15856.65 477.04 52606.36 88888.00 2024-01-09 19:42:56.411 009 15856.69 477.07 52606.37 88888.00 2024-01-09 19:42:56.911 009 15856.66 477.07 52606.36 88888.00 2024-01-09 19:42:57.411 009 15856.62 477.07 52606.36 88888.00 2024-01-09 19:42:57.911 009 15856.66 477.08 52606.34 88888.00 2024-01-09 19:42:58.411 009 15856.68 477.02 52606.35 88888.00 2024-01-09 19:42:58.911 009 15856.71 477.01 52606.35 88888.00 2024-01-09 19:42:59.411 009 15856.68 477.04 52606.34 88888.00 2024-01-09 19:42:59.911 009 15856.62 477.06 52606.35 88888.00 2024-01-09 19:43:00.411 009 15856.66 477.10 52606.36 88888.00 2024-01-09 19:43:00.911 009 15856.68 477.08 52606.45 88888.00 2024-01-09 19:43:01.411 009 15856.72 477.07 52606.50 88888.00 2024-01-09 19:43:01.911 009 15856.75 477.11 52606.49 88888.00 2024-01-09 19:43:02.411 009 15856.71 477.09 52606.50 88888.00 2024-01-09 19:43:02.911 009 15856.74 477.03 52606.48 88888.00 2024-01-09 19:43:03.411 009 15856.74 477.02 52606.41 88888.00 2024-01-09 19:43:03.911 009 15856.74 477.00 52606.47 88888.00 2024-01-09 19:43:04.411 009 15856.75 477.03 52606.47 88888.00 2024-01-09 19:43:04.911 009 15856.71 477.06 52606.43 88888.00 2024-01-09 19:43:05.411 009 15856.75 477.06 52606.38 88888.00 2024-01-09 19:43:05.911 009 15856.78 477.03 52606.41 88888.00 2024-01-09 19:43:06.411 009 15856.77 477.08 52606.44 88888.00 2024-01-09 19:43:06.911 009 15856.78 477.06 52606.47 88888.00 2024-01-09 19:43:07.411 009 15856.78 477.02 52606.49 88888.00 2024-01-09 19:43:07.911 009 15856.83 477.00 52606.53 88888.00 2024-01-09 19:43:08.411 009 15856.78 477.04 52606.51 88888.00 2024-01-09 19:43:08.911 009 15856.76 477.07 52606.46 88888.00 2024-01-09 19:43:09.411 009 15856.78 477.08 52606.49 88888.00 2024-01-09 19:43:09.911 009 15856.79 477.06 52606.51 88888.00 2024-01-09 19:43:10.411 009 15856.78 477.02 52606.50 88888.00 2024-01-09 19:43:10.911 009 15856.72 477.04 52606.53 88888.00 2024-01-09 19:43:11.411 009 15856.66 477.06 52606.48 88888.00 2024-01-09 19:43:11.911 009 15856.69 477.06 52606.49 88888.00 2024-01-09 19:43:12.411 009 15856.71 477.04 52606.50 88888.00 2024-01-09 19:43:12.911 009 15856.68 477.00 52606.44 88888.00 2024-01-09 19:43:13.411 009 15856.68 476.99 52606.45 88888.00 2024-01-09 19:43:13.911 009 15856.69 476.95 52606.43 88888.00 2024-01-09 19:43:14.411 009 15856.65 476.94 52606.43 88888.00 2024-01-09 19:43:14.911 009 15856.62 476.95 52606.42 88888.00 2024-01-09 19:43:15.411 009 15856.61 477.01 52606.50 88888.00 2024-01-09 19:43:15.911 009 15856.65 477.03 52606.54 88888.00 2024-01-09 19:43:16.411 009 15856.67 477.06 52606.54 88888.00 2024-01-09 19:43:16.911 009 15856.70 477.04 52606.56 88888.00 2024-01-09 19:43:17.411 009 15856.70 477.04 52606.52 88888.00 2024-01-09 19:43:17.911 009 15856.66 477.03 52606.46 88888.00 2024-01-09 19:43:18.411 009 15856.59 477.07 52606.44 88888.00 2024-01-09 19:43:18.911 009 15856.64 477.08 52606.49 88888.00 2024-01-09 19:43:19.411 009 15856.67 477.07 52606.48 88888.00 2024-01-09 19:43:19.911 009 15856.65 477.08 52606.48 88888.00 2024-01-09 19:43:20.411 009 15856.66 477.08 52606.53 88888.00 2024-01-09 19:43:20.911 009 15856.67 477.08 52606.51 88888.00 2024-01-09 19:43:21.411 009 15856.67 477.04 52606.48 88888.00 2024-01-09 19:43:21.911 009 15856.67 477.06 52606.52 88888.00 2024-01-09 19:43:22.411 009 15856.69 477.12 52606.57 88888.00 2024-01-09 19:43:22.911 009 15856.68 477.16 52606.60 88888.00 2024-01-09 19:43:23.411 009 15856.69 477.17 52606.61 88888.00 2024-01-09 19:43:23.911 009 15856.71 477.17 52606.66 88888.00 2024-01-09 19:43:24.411 009 15856.71 477.16 52606.61 88888.00 2024-01-09 19:43:24.911 009 15856.71 477.15 52606.54 88888.00 2024-01-09 19:43:25.411 009 15856.74 477.19 52606.52 88888.00 2024-01-09 19:43:25.911 009 15856.69 477.19 52606.50 88888.00 2024-01-09 19:43:26.411 009 15856.70 477.19 52606.51 88888.00 2024-01-09 19:43:26.911 009 15856.72 477.19 52606.55 88888.00 2024-01-09 19:43:27.411 009 15856.76 477.20 52606.51 88888.00 2024-01-09 19:43:27.911 009 15856.75 477.20 52606.47 88888.00 2024-01-09 19:43:28.411 009 15856.77 477.21 52606.51 88888.00 2024-01-09 19:43:28.911 009 15856.72 477.24 52606.57 88888.00 2024-01-09 19:43:29.411 009 15856.72 477.25 52606.60 88888.00 2024-01-09 19:43:29.911 009 15856.75 477.22 52606.60 88888.00 2024-01-09 19:43:30.411 009 15856.76 477.17 52606.55 88888.00 2024-01-09 19:43:30.911 009 15856.72 477.13 52606.51 88888.00 2024-01-09 19:43:31.411 009 15856.71 477.12 52606.53 88888.00 2024-01-09 19:43:31.911 009 15856.75 477.11 52606.52 88888.00 2024-01-09 19:43:32.411 009 15856.74 477.09 52606.49 88888.00 2024-01-09 19:43:32.911 009 15856.75 477.09 52606.45 88888.00 2024-01-09 19:43:33.411 009 15856.75 477.10 52606.43 88888.00 2024-01-09 19:43:33.911 009 15856.71 477.13 52606.46 88888.00 2024-01-09 19:43:34.411 009 15856.68 477.15 52606.48 88888.00 2024-01-09 19:43:34.911 009 15856.77 477.12 52606.50 88888.00 2024-01-09 19:43:35.411 009 15856.79 477.08 52606.50 88888.00 2024-01-09 19:43:35.911 009 15856.79 477.06 52606.48 88888.00 2024-01-09 19:43:36.411 009 15856.81 477.06 52606.51 88888.00 2024-01-09 19:43:36.911 009 15856.83 477.06 52606.49 88888.00 2024-01-09 19:43:37.411 009 15856.85 477.08 52606.48 88888.00 2024-01-09 19:43:38.411 009 15856.78 477.11 52606.43 88888.00 2024-01-09 19:43:38.911 009 15856.81 477.11 52606.45 88888.00 2024-01-09 19:43:39.411 009 15856.88 477.12 52606.48 88888.00 2024-01-09 19:43:39.911 009 15856.89 477.13 52606.38 88888.00 2024-01-09 19:43:40.411 009 15856.85 477.15 52606.37 88888.00 2024-01-09 19:43:40.911 009 15856.84 477.13 52606.42 88888.00 2024-01-09 19:43:41.411 009 15856.83 477.21 52606.42 88888.00 2024-01-09 19:43:41.911 009 15856.78 477.24 52606.44 88888.00 2024-01-09 19:43:42.411 009 15856.78 477.27 52606.50 88888.00 2024-01-09 19:43:42.911 009 15856.77 477.29 52606.49 88888.00 2024-01-09 19:43:43.411 009 15856.76 477.30 52606.49 88888.00 2024-01-09 19:43:43.911 009 15856.74 477.29 52606.50 88888.00 2024-01-09 19:43:44.411 009 15856.78 477.30 52606.51 88888.00 2024-01-09 19:43:44.911 009 15856.77 477.29 52606.46 88888.00 2024-01-09 19:43:45.411 009 15856.80 477.30 52606.50 88888.00 2024-01-09 19:43:45.911 009 15856.86 477.26 52606.48 88888.00 2024-01-09 19:43:46.411 009 15856.81 477.26 52606.42 88888.00 2024-01-09 19:43:46.911 009 15856.81 477.26 52606.43 88888.00 2024-01-09 19:43:47.411 009 15856.81 477.28 52606.43 88888.00 2024-01-09 19:43:48.411 009 15856.79 477.30 52606.40 88888.00 2024-01-09 19:43:48.911 009 15856.84 477.28 52606.38 88888.00 2024-01-09 19:43:49.411 009 15856.86 477.25 52606.43 88888.00 2024-01-09 19:43:49.911 009 15856.83 477.25 52606.38 88888.00 2024-01-09 19:43:50.411 009 15856.80 477.25 52606.42 88888.00 2024-01-09 19:43:50.911 009 15856.87 477.25 52606.40 88888.00 2024-01-09 19:43:51.411 009 15856.90 477.22 52606.41 88888.00 2024-01-09 19:43:51.911 009 15856.88 477.20 52606.44 88888.00 2024-01-09 19:43:52.411 009 15856.90 477.17 52606.46 88888.00 2024-01-09 19:43:52.911 009 15856.92 477.16 52606.43 88888.00 2024-01-09 19:43:53.411 009 15856.94 477.18 52606.41 88888.00 2024-01-09 19:43:53.911 009 15856.93 477.20 52606.40 88888.00 2024-01-09 19:43:54.411 009 15856.92 477.19 52606.40 88888.00 2024-01-09 19:43:54.911 009 15856.93 477.17 52606.43 88888.00 2024-01-09 19:43:55.411 009 15856.94 477.12 52606.41 88888.00 2024-01-09 19:43:55.911 009 15856.98 477.11 52606.35 88888.00 2024-01-09 19:43:56.411 009 15856.97 477.16 52606.32 88888.00 2024-01-09 19:43:56.911 009 15857.01 477.13 52606.36 88888.00 2024-01-09 19:43:57.411 009 15857.01 477.15 52606.42 88888.00 2024-01-09 19:43:57.911 009 15857.05 477.19 52606.45 88888.00 2024-01-09 19:43:58.411 009 15857.05 477.21 52606.35 88888.00 2024-01-09 19:43:58.911 009 15857.08 477.22 52606.33 88888.00 2024-01-09 19:43:59.411 009 15857.11 477.21 52606.40 88888.00 2024-01-09 19:43:59.911 009 15857.10 477.19 52606.40 88888.00 2024-01-09 19:44:00.411 009 15857.06 477.22 52606.37 88888.00 2024-01-09 19:44:00.911 009 15857.04 477.26 52606.31 88888.00 2024-01-09 19:44:01.411 009 15857.06 477.24 52606.30 88888.00 2024-01-09 19:44:01.911 009 15857.07 477.19 52606.34 88888.00 2024-01-09 19:44:02.411 009 15857.04 477.17 52606.35 88888.00 2024-01-09 19:44:02.911 009 15857.06 477.18 52606.37 88888.00 2024-01-09 19:44:03.411 009 15857.07 477.16 52606.37 88888.00 2024-01-09 19:44:03.911 009 15857.04 477.24 52606.42 88888.00 2024-01-09 19:44:04.411 009 15856.98 477.29 52606.46 88888.00 2024-01-09 19:44:04.911 009 15857.03 477.26 52606.48 88888.00 2024-01-09 19:44:05.411 009 15857.04 477.25 52606.47 88888.00 2024-01-09 19:44:05.911 009 15857.02 477.27 52606.45 88888.00 2024-01-09 19:44:06.411 009 15857.01 477.30 52606.44 88888.00 2024-01-09 19:44:06.911 009 15856.99 477.33 52606.44 88888.00 2024-01-09 19:44:07.411 009 15856.98 477.30 52606.48 88888.00 2024-01-09 19:44:07.911 009 15856.96 477.32 52606.40 88888.00 2024-01-09 19:44:08.411 009 15856.98 477.32 52606.38 88888.00 2024-01-09 19:44:08.911 009 15856.96 477.29 52606.38 88888.00 2024-01-09 19:44:09.411 009 15856.95 477.33 52606.38 88888.00 2024-01-09 19:44:09.911 009 15856.95 477.35 52606.42 88888.00 2024-01-09 19:44:10.411 009 15856.88 477.33 52606.41 88888.00 2024-01-09 19:44:10.911 009 15856.86 477.33 52606.44 88888.00 2024-01-09 19:44:11.411 009 15856.84 477.33 52606.41 88888.00 2024-01-09 19:44:11.911 009 15856.89 477.33 52606.43 88888.00 2024-01-09 19:44:12.411 009 15856.93 477.32 52606.51 88888.00 2024-01-09 19:44:12.911 009 15856.98 477.33 52606.52 88888.00 2024-01-09 19:44:13.411 009 15857.02 477.33 52606.53 88888.00 2024-01-09 19:44:13.911 009 15857.03 477.27 52606.53 88888.00 2024-01-09 19:44:14.411 009 15856.98 477.24 52606.46 88888.00 2024-01-09 19:44:14.911 009 15857.01 477.25 52606.47 88888.00 2024-01-09 19:44:15.411 009 15857.01 477.25 52606.42 88888.00 2024-01-09 19:44:15.911 009 15857.05 477.19 52606.38 88888.00 2024-01-09 19:44:16.411 009 15857.06 477.17 52606.41 88888.00 2024-01-09 19:44:16.911 009 15857.05 477.18 52606.42 88888.00 2024-01-09 19:44:17.411 009 15857.07 477.16 52606.38 88888.00 2024-01-09 19:44:17.911 009 15857.11 477.15 52606.34 88888.00 2024-01-09 19:44:18.411 009 15857.20 477.16 52606.35 88888.00 2024-01-09 19:44:18.911 009 15857.21 477.12 52606.40 88888.00 2024-01-09 19:44:19.411 009 15857.20 477.15 52606.44 88888.00 2024-01-09 19:44:19.911 009 15857.19 477.18 52606.47 88888.00 2024-01-09 19:44:20.411 009 15857.22 477.19 52606.40 88888.00 2024-01-09 19:44:20.911 009 15857.19 477.20 52606.38 88888.00 2024-01-09 19:44:21.411 009 15857.14 477.28 52606.40 88888.00 2024-01-09 19:44:21.911 009 15857.17 477.32 52606.42 88888.00 2024-01-09 19:44:22.411 009 15857.19 477.35 52606.41 88888.00 2024-01-09 19:44:22.911 009 15857.16 477.34 52606.43 88888.00 2024-01-09 19:44:23.411 009 15857.22 477.35 52606.46 88888.00 2024-01-09 19:44:23.911 009 15857.20 477.35 52606.41 88888.00 2024-01-09 19:44:24.411 009 15857.23 477.32 52606.40 88888.00 2024-01-09 19:44:24.911 009 15857.23 477.35 52606.41 88888.00 2024-01-09 19:44:25.411 009 15857.22 477.35 52606.45 88888.00 2024-01-09 19:44:25.911 009 15857.21 477.36 52606.48 88888.00 2024-01-09 19:44:26.411 009 15857.19 477.35 52606.57 88888.00 2024-01-09 19:44:26.911 009 15857.16 477.34 52606.56 88888.00 2024-01-09 19:44:27.411 009 15857.17 477.34 52606.52 88888.00 2024-01-09 19:44:27.911 009 15857.21 477.37 52606.53 88888.00 2024-01-09 19:44:28.411 009 15857.16 477.39 52606.54 88888.00 2024-01-09 19:44:28.911 009 15857.17 477.42 52606.53 88888.00 2024-01-09 19:44:29.411 009 15857.11 477.44 52606.48 88888.00 2024-01-09 19:44:29.911 009 15857.14 477.44 52606.48 88888.00 2024-01-09 19:44:30.411 009 15857.17 477.38 52606.50 88888.00 2024-01-09 19:44:30.911 009 15857.12 477.41 52606.50 88888.00 2024-01-09 19:44:31.411 009 15857.15 477.39 52606.56 88888.00 2024-01-09 19:44:31.911 009 15857.14 477.39 52606.58 88888.00 2024-01-09 19:44:32.411 009 15857.16 477.39 52606.57 88888.00 2024-01-09 19:44:32.911 009 15857.16 477.34 52606.52 88888.00 2024-01-09 19:44:33.411 009 15857.17 477.34 52606.51 88888.00 2024-01-09 19:44:33.911 009 15857.19 477.34 52606.58 88888.00 2024-01-09 19:44:34.411 009 15857.23 477.39 52606.58 88888.00 2024-01-09 19:44:34.911 009 15857.30 477.41 52606.60 88888.00 2024-01-09 19:44:35.411 009 15857.29 477.41 52606.61 88888.00 2024-01-09 19:44:35.911 009 15857.28 477.43 52606.60 88888.00 2024-01-09 19:44:36.411 009 15857.25 477.42 52606.50 88888.00 2024-01-09 19:44:36.911 009 15857.30 477.38 52606.54 88888.00 2024-01-09 19:44:37.411 009 15857.30 477.41 52606.53 88888.00 2024-01-09 19:44:37.911 009 15857.25 477.37 52606.50 88888.00 2024-01-09 19:44:38.411 009 15857.32 477.37 52606.55 88888.00 2024-01-09 19:44:38.911 009 15857.33 477.41 52606.57 88888.00 2024-01-09 19:44:39.411 009 15857.30 477.42 52606.57 88888.00 2024-01-09 19:44:39.911 009 15857.32 477.39 52606.58 88888.00 2024-01-09 19:44:40.411 009 15857.32 477.35 52606.63 88888.00 2024-01-09 19:44:40.911 009 15857.32 477.39 52606.60 88888.00 2024-01-09 19:44:41.411 009 15857.41 477.43 52606.53 88888.00 2024-01-09 19:44:41.911 009 15857.46 477.45 52606.50 88888.00 2024-01-09 19:44:42.411 009 15857.43 477.49 52606.53 88888.00 2024-01-09 19:44:42.911 009 15857.42 477.55 52606.52 88888.00 2024-01-09 19:44:43.411 009 15857.47 477.59 52606.46 88888.00 2024-01-09 19:44:43.911 009 15857.46 477.56 52606.45 88888.00 2024-01-09 19:44:44.411 009 15857.41 477.53 52606.51 88888.00 2024-01-09 19:44:44.911 009 15857.41 477.50 52606.52 88888.00 2024-01-09 19:44:45.411 009 15857.44 477.50 52606.52 88888.00 2024-01-09 19:44:45.911 009 15857.47 477.51 52606.57 88888.00 2024-01-09 19:44:46.411 009 15857.48 477.50 52606.55 88888.00 2024-01-09 19:44:46.911 009 15857.47 477.49 52606.54 88888.00 2024-01-09 19:44:47.411 009 15857.46 477.58 52606.57 88888.00 2024-01-09 19:44:47.911 009 15857.48 477.60 52606.63 88888.00 2024-01-09 19:44:48.411 009 15857.50 477.59 52606.64 88888.00 2024-01-09 19:44:48.911 009 15857.46 477.61 52606.66 88888.00 2024-01-09 19:44:50.411 009 15857.48 477.58 52606.62 88888.00 2024-01-09 19:44:50.911 009 15857.47 477.53 52606.60 88888.00 2024-01-09 19:44:51.411 009 15857.43 477.54 52606.56 88888.00 2024-01-09 19:44:51.911 009 15857.46 477.58 52606.57 88888.00 2024-01-09 19:44:52.411 009 15857.44 477.58 52606.56 88888.00 2024-01-09 19:44:52.911 009 15857.41 477.59 52606.55 88888.00 2024-01-09 19:44:53.411 009 15857.41 477.64 52606.56 88888.00 2024-01-09 19:44:53.911 009 15857.42 477.67 52606.56 88888.00 2024-01-09 19:44:54.411 009 15857.47 477.63 52606.56 88888.00 2024-01-09 19:44:54.911 009 15857.43 477.61 52606.61 88888.00 2024-01-09 19:44:55.411 009 15857.43 477.61 52606.62 88888.00 2024-01-09 19:44:55.911 009 15857.48 477.61 52606.64 88888.00 2024-01-09 19:44:56.411 009 15857.48 477.61 52606.61 88888.00 2024-01-09 19:44:56.911 009 15857.48 477.62 52606.57 88888.00 2024-01-09 19:44:57.411 009 15857.46 477.64 52606.55 88888.00 2024-01-09 19:44:57.911 009 15857.44 477.64 52606.53 88888.00 2024-01-09 19:44:58.411 009 15857.48 477.69 52606.60 88888.00 2024-01-09 19:44:58.911 009 15857.42 477.71 52606.58 88888.00 2024-01-09 19:44:59.912 009 15857.50 477.71 52606.63 88888.00 2024-01-09 19:45:00.412 009 15857.51 477.71 52606.66 88888.00 2024-01-09 19:45:00.912 009 15857.58 477.71 52606.64 88888.00 2024-01-09 19:45:01.412 009 15857.60 477.72 52606.63 88888.00 2024-01-09 19:45:01.912 009 15857.58 477.73 52606.66 88888.00 2024-01-09 19:45:02.412 009 15857.58 477.72 52606.64 88888.00 2024-01-09 19:45:02.912 009 15857.58 477.73 52606.67 88888.00 2024-01-09 19:45:03.412 009 15857.56 477.71 52606.60 88888.00 2024-01-09 19:45:03.912 009 15857.50 477.69 52606.54 88888.00 2024-01-09 19:45:04.412 009 15857.49 477.69 52606.54 88888.00 2024-01-09 19:45:04.912 009 15857.53 477.70 52606.54 88888.00 2024-01-09 19:45:05.412 009 15857.53 477.71 52606.54 88888.00 2024-01-09 19:45:05.912 009 15857.57 477.69 52606.56 88888.00 2024-01-09 19:45:06.412 009 15857.59 477.67 52606.61 88888.00 2024-01-09 19:45:06.912 009 15857.58 477.63 52606.62 88888.00 2024-01-09 19:45:07.412 009 15857.56 477.68 52606.68 88888.00 2024-01-09 19:45:07.912 009 15857.60 477.69 52606.68 88888.00 2024-01-09 19:45:08.412 009 15857.61 477.68 52606.66 88888.00 2024-01-09 19:45:08.912 009 15857.60 477.70 52606.66 88888.00 2024-01-09 19:45:09.912 009 15857.67 477.80 52606.69 88888.00 2024-01-09 19:45:10.412 009 15857.65 477.87 52606.67 88888.00 2024-01-09 19:45:10.912 009 15857.62 477.84 52606.72 88888.00 2024-01-09 19:45:11.412 009 15857.68 477.72 52606.74 88888.00 2024-01-09 19:45:11.912 009 15857.68 477.67 52606.68 88888.00 2024-01-09 19:45:12.412 009 15857.68 477.69 52606.65 88888.00 2024-01-09 19:45:12.912 009 15857.69 477.70 52606.60 88888.00 2024-01-09 19:45:13.412 009 15857.69 477.75 52606.63 88888.00 2024-01-09 19:45:13.912 009 15857.68 477.75 52606.61 88888.00 2024-01-09 19:45:14.412 009 15857.68 477.72 52606.66 88888.00 2024-01-09 19:45:14.912 009 15857.68 477.69 52606.68 88888.00 2024-01-09 19:45:15.412 009 15857.70 477.67 52606.65 88888.00 2024-01-09 19:45:15.912 009 15857.68 477.69 52606.65 88888.00 2024-01-09 19:45:16.412 009 15857.68 477.72 52606.74 88888.00 2024-01-09 19:45:16.912 009 15857.69 477.71 52606.81 88888.00 2024-01-09 19:45:17.912 009 15857.71 477.71 52606.76 88888.00 2024-01-09 19:45:18.412 009 15857.71 477.71 52606.73 88888.00 2024-01-09 19:45:18.912 009 15857.65 477.75 52606.73 88888.00 2024-01-09 19:45:19.412 009 15857.68 477.73 52606.70 88888.00 2024-01-09 19:45:19.912 009 15857.75 477.72 52606.70 88888.00 2024-01-09 19:45:20.412 009 15857.74 477.70 52606.75 88888.00 2024-01-09 19:45:20.912 009 15857.73 477.71 52606.78 88888.00 2024-01-09 19:45:21.412 009 15857.73 477.72 52606.81 88888.00 2024-01-09 19:45:21.912 009 15857.73 477.70 52606.78 88888.00 2024-01-09 19:45:22.412 009 15857.75 477.72 52606.78 88888.00 2024-01-09 19:45:22.912 009 15857.73 477.76 52606.81 88888.00 2024-01-09 19:45:23.412 009 15857.67 477.76 52606.83 88888.00 2024-01-09 19:45:23.912 009 15857.68 477.77 52606.80 88888.00 2024-01-09 19:45:24.412 009 15857.70 477.78 52606.80 88888.00 2024-01-09 19:45:24.912 009 15857.70 477.78 52606.80 88888.00 2024-01-09 19:45:25.412 009 15857.70 477.77 52606.83 88888.00 2024-01-09 19:45:25.912 009 15857.74 477.80 52606.82 88888.00 2024-01-09 19:45:26.412 009 15857.76 477.78 52606.75 88888.00 2024-01-09 19:45:26.912 009 15857.77 477.78 52606.66 88888.00 2024-01-09 19:45:27.412 009 15857.77 477.77 52606.66 88888.00 2024-01-09 19:45:27.912 009 15857.78 477.75 52606.65 88888.00 2024-01-09 19:45:28.412 009 15857.78 477.73 52606.69 88888.00 2024-01-09 19:45:28.912 009 15857.76 477.72 52606.70 88888.00 2024-01-09 19:45:29.912 009 15857.79 477.72 52606.74 88888.00 2024-01-09 19:45:30.412 009 15857.86 477.77 52606.76 88888.00 2024-01-09 19:45:30.912 009 15857.86 477.80 52606.75 88888.00 2024-01-09 19:45:31.412 009 15857.88 477.82 52606.75 88888.00 2024-01-09 19:45:31.912 009 15857.86 477.82 52606.74 88888.00 2024-01-09 19:45:32.412 009 15857.84 477.85 52606.74 88888.00 2024-01-09 19:45:32.912 009 15857.86 477.87 52606.73 88888.00 2024-01-09 19:45:33.412 009 15857.88 477.89 52606.66 88888.00 2024-01-09 19:45:33.912 009 15857.92 477.89 52606.69 88888.00 2024-01-09 19:45:34.412 009 15857.92 477.85 52606.71 88888.00 2024-01-09 19:45:34.912 009 15857.91 477.81 52606.74 88888.00 2024-01-09 19:45:35.412 009 15857.93 477.82 52606.81 88888.00 2024-01-09 19:45:35.912 009 15857.91 477.84 52606.81 88888.00 2024-01-09 19:45:36.412 009 15857.89 477.86 52606.81 88888.00 2024-01-09 19:45:36.912 009 15857.91 477.88 52606.84 88888.00 2024-01-09 19:45:37.412 009 15857.92 477.89 52606.92 88888.00 2024-01-09 19:45:37.912 009 15857.94 477.87 52606.92 88888.00 2024-01-09 19:45:38.412 009 15857.86 477.86 52606.85 88888.00 2024-01-09 19:45:38.912 009 15857.84 477.87 52606.81 88888.00 2024-01-09 19:45:39.412 009 15857.86 477.88 52606.84 88888.00 2024-01-09 19:45:39.912 009 15857.86 477.91 52606.80 88888.00 2024-01-09 19:45:40.412 009 15857.85 477.89 52606.77 88888.00 2024-01-09 19:45:40.912 009 15857.83 477.90 52606.83 88888.00 2024-01-09 19:45:41.412 009 15857.82 477.91 52606.87 88888.00 2024-01-09 19:45:41.912 009 15857.84 477.97 52606.90 88888.00 2024-01-09 19:45:42.412 009 15857.87 477.96 52606.89 88888.00 2024-01-09 19:45:42.912 009 15857.91 477.95 52606.84 88888.00 2024-01-09 19:45:43.412 009 15857.92 477.98 52606.87 88888.00 2024-01-09 19:45:43.912 009 15857.92 478.01 52606.84 88888.00 2024-01-09 19:45:44.412 009 15857.91 477.99 52606.88 88888.00 2024-01-09 19:45:44.912 009 15857.96 478.01 52606.97 88888.00 2024-01-09 19:45:45.412 009 15857.96 478.06 52606.93 88888.00 2024-01-09 19:45:45.912 009 15857.96 478.06 52606.92 88888.00 2024-01-09 19:45:46.412 009 15857.92 478.06 52606.88 88888.00 2024-01-09 19:45:46.912 009 15857.95 478.07 52606.89 88888.00 2024-01-09 19:45:47.412 009 15858.03 478.14 52606.89 88888.00 2024-01-09 19:45:47.912 009 15858.01 478.11 52606.89 88888.00 2024-01-09 19:45:48.412 009 15858.03 478.05 52606.83 88888.00 2024-01-09 19:45:48.912 009 15858.02 478.02 52606.87 88888.00 2024-01-09 19:45:49.412 009 15858.04 477.99 52606.89 88888.00 2024-01-09 19:45:49.912 009 15858.06 478.01 52606.96 88888.00 2024-01-09 19:45:50.412 009 15858.02 478.05 52606.88 88888.00 2024-01-09 19:45:50.912 009 15858.00 478.04 52606.83 88888.00 2024-01-09 19:45:51.412 009 15858.00 478.08 52606.84 88888.00 2024-01-09 19:45:51.912 009 15858.00 478.10 52606.93 88888.00 2024-01-09 19:45:52.412 009 15857.96 478.08 52606.97 88888.00 2024-01-09 19:45:52.912 009 15857.96 478.14 52606.91 88888.00 2024-01-09 19:45:53.412 009 15858.00 478.13 52606.89 88888.00 2024-01-09 19:45:53.912 009 15858.02 478.11 52606.92 88888.00 2024-01-09 19:45:54.412 009 15857.97 478.10 52606.86 88888.00 2024-01-09 19:45:54.912 009 15857.98 478.10 52606.85 88888.00 2024-01-09 19:45:55.412 009 15858.01 478.07 52606.84 88888.00 2024-01-09 19:45:55.912 009 15858.03 478.05 52606.84 88888.00 2024-01-09 19:45:56.412 009 15858.01 478.11 52606.85 88888.00 2024-01-09 19:45:56.912 009 15857.98 478.12 52606.86 88888.00 2024-01-09 19:45:57.412 009 15857.95 478.10 52606.89 88888.00 2024-01-09 19:45:57.912 009 15857.98 478.13 52606.88 88888.00 2024-01-09 19:45:58.412 009 15858.01 478.13 52606.94 88888.00 2024-01-09 19:45:58.912 009 15858.05 478.14 52606.94 88888.00 2024-01-09 19:45:59.412 009 15858.05 478.12 52606.95 88888.00 2024-01-09 19:45:59.912 009 15858.07 478.11 52606.94 88888.00 2024-01-09 19:46:00.412 009 15858.04 478.13 52606.92 88888.00 2024-01-09 19:46:00.912 009 15858.06 478.10 52606.93 88888.00 2024-01-09 19:46:01.412 009 15858.09 478.06 52606.94 88888.00 2024-01-09 19:46:01.912 009 15858.02 478.07 52606.93 88888.00 2024-01-09 19:46:02.412 009 15857.96 478.12 52606.90 88888.00 2024-01-09 19:46:02.912 009 15857.97 478.15 52606.87 88888.00 2024-01-09 19:46:03.412 009 15858.03 478.16 52606.87 88888.00 2024-01-09 19:46:03.912 009 15858.03 478.24 52606.87 88888.00 2024-01-09 19:46:04.412 009 15857.98 478.29 52606.85 88888.00 2024-01-09 19:46:04.912 009 15857.95 478.30 52606.91 88888.00 2024-01-09 19:46:05.412 009 15858.00 478.34 52606.94 88888.00 2024-01-09 19:46:05.912 009 15858.01 478.36 52606.98 88888.00 2024-01-09 19:46:06.412 009 15858.03 478.37 52606.95 88888.00 2024-01-09 19:46:06.912 009 15857.96 478.36 52606.95 88888.00 2024-01-09 19:46:07.912 009 15857.98 478.37 52606.92 88888.00 2024-01-09 19:46:08.412 009 15857.98 478.39 52606.92 88888.00 2024-01-09 19:46:08.912 009 15858.00 478.42 52606.89 88888.00 2024-01-09 19:46:09.412 009 15858.03 478.46 52606.86 88888.00 2024-01-09 19:46:09.912 009 15858.06 478.46 52606.94 88888.00 2024-01-09 19:46:10.412 009 15858.05 478.46 52606.96 88888.00 2024-01-09 19:46:10.912 009 15858.02 478.46 52606.97 88888.00 2024-01-09 19:46:11.412 009 15858.03 478.43 52606.96 88888.00 2024-01-09 19:46:11.912 009 15858.03 478.47 52606.95 88888.00 2024-01-09 19:46:12.412 009 15858.05 478.49 52606.97 88888.00 2024-01-09 19:46:12.912 009 15858.11 478.54 52607.00 88888.00 2024-01-09 19:46:13.412 009 15858.10 478.53 52606.98 88888.00 2024-01-09 19:46:13.912 009 15858.12 478.53 52606.97 88888.00 2024-01-09 19:46:14.412 009 15858.11 478.54 52607.01 88888.00 2024-01-09 19:46:14.912 009 15858.07 478.54 52607.02 88888.00 2024-01-09 19:46:15.412 009 15858.13 478.53 52607.06 88888.00 2024-01-09 19:46:15.912 009 15858.11 478.53 52607.01 88888.00 2024-01-09 19:46:16.412 009 15858.07 478.51 52606.97 88888.00 2024-01-09 19:46:16.912 009 15858.10 478.49 52606.98 88888.00 2024-01-09 19:46:17.912 009 15858.12 478.51 52607.05 88888.00 2024-01-09 19:46:18.412 009 15858.06 478.55 52607.05 88888.00 2024-01-09 19:46:18.912 009 15858.05 478.56 52607.04 88888.00 2024-01-09 19:46:19.412 009 15858.13 478.59 52607.03 88888.00 2024-01-09 19:46:19.912 009 15858.15 478.55 52607.06 88888.00 2024-01-09 19:46:20.412 009 15858.11 478.53 52607.10 88888.00 2024-01-09 19:46:21.412 009 15858.02 478.60 52607.17 88888.00 2024-01-09 19:46:21.912 009 15858.05 478.56 52607.12 88888.00 2024-01-09 19:46:22.412 009 15858.03 478.57 52607.11 88888.00 2024-01-09 19:46:22.912 009 15858.02 478.63 52607.09 88888.00 2024-01-09 19:46:23.412 009 15858.02 478.60 52607.06 88888.00 2024-01-09 19:46:23.912 009 15858.03 478.58 52607.09 88888.00 2024-01-09 19:46:24.412 009 15857.97 478.59 52607.08 88888.00 2024-01-09 19:46:24.912 009 15857.98 478.58 52607.07 88888.00 2024-01-09 19:46:25.412 009 15858.00 478.54 52607.07 88888.00 2024-01-09 19:46:25.912 009 15858.00 478.59 52607.11 88888.00 2024-01-09 19:46:26.412 009 15858.01 478.65 52607.16 88888.00 2024-01-09 19:46:26.912 009 15857.97 478.60 52607.17 88888.00 2024-01-09 19:46:27.412 009 15857.98 478.58 52607.21 88888.00 2024-01-09 19:46:27.912 009 15857.95 478.62 52607.17 88888.00 2024-01-09 19:46:28.412 009 15857.89 478.60 52607.12 88888.00 2024-01-09 19:46:28.912 009 15857.88 478.64 52607.16 88888.00 2024-01-09 19:46:29.412 009 15857.93 478.62 52607.13 88888.00 2024-01-09 19:46:29.912 009 15857.88 478.64 52607.09 88888.00 2024-01-09 19:46:30.412 009 15857.87 478.65 52607.06 88888.00 2024-01-09 19:46:30.912 009 15857.94 478.68 52607.06 88888.00 2024-01-09 19:46:31.412 009 15857.92 478.70 52607.07 88888.00 2024-01-09 19:46:31.912 009 15857.91 478.66 52607.04 88888.00 2024-01-09 19:46:32.412 009 15857.92 478.65 52607.03 88888.00 2024-01-09 19:46:32.912 009 15857.95 478.67 52607.07 88888.00 2024-01-09 19:46:33.412 009 15857.94 478.68 52607.04 88888.00 2024-01-09 19:46:33.912 009 15857.98 478.68 52607.04 88888.00 2024-01-09 19:46:34.412 009 15858.00 478.70 52607.05 88888.00 2024-01-09 19:46:34.912 009 15858.04 478.66 52607.11 88888.00 2024-01-09 19:46:35.412 009 15858.09 478.63 52607.11 88888.00 2024-01-09 19:46:35.912 009 15858.11 478.68 52607.14 88888.00 2024-01-09 19:46:36.412 009 15858.10 478.71 52607.12 88888.00 2024-01-09 19:46:36.912 009 15858.04 478.75 52607.08 88888.00 2024-01-09 19:46:37.412 009 15858.02 478.80 52607.07 88888.00 2024-01-09 19:46:37.912 009 15858.01 478.77 52607.07 88888.00 2024-01-09 19:46:38.412 009 15858.01 478.77 52607.01 88888.00 2024-01-09 19:46:38.912 009 15858.02 478.79 52607.05 88888.00 2024-01-09 19:46:39.412 009 15858.01 478.79 52607.05 88888.00 2024-01-09 19:46:39.912 009 15858.05 478.80 52607.10 88888.00 2024-01-09 19:46:40.412 009 15858.04 478.83 52607.10 88888.00 2024-01-09 19:46:40.912 009 15858.02 478.84 52607.09 88888.00 2024-01-09 19:46:41.412 009 15858.06 478.88 52607.17 88888.00 2024-01-09 19:46:41.912 009 15858.09 478.82 52607.21 88888.00 2024-01-09 19:46:42.412 009 15858.09 478.81 52607.23 88888.00 2024-01-09 19:46:42.912 009 15858.06 478.80 52607.18 88888.00 2024-01-09 19:46:43.412 009 15858.03 478.80 52607.16 88888.00 2024-01-09 19:46:43.912 009 15858.05 478.81 52607.18 88888.00 2024-01-09 19:46:44.412 009 15858.02 478.79 52607.12 88888.00 2024-01-09 19:46:44.912 009 15857.97 478.76 52607.10 88888.00 2024-01-09 19:46:45.412 009 15857.95 478.80 52607.11 88888.00 2024-01-09 19:46:45.912 009 15857.96 478.82 52607.13 88888.00 2024-01-09 19:46:46.412 009 15857.96 478.88 52607.21 88888.00 2024-01-09 19:46:46.912 009 15857.95 478.85 52607.26 88888.00 2024-01-09 19:46:47.412 009 15857.98 478.88 52607.24 88888.00 2024-01-09 19:46:47.912 009 15857.96 478.86 52607.18 88888.00 2024-01-09 19:46:48.412 009 15857.95 478.93 52607.23 88888.00 2024-01-09 19:46:48.912 009 15857.92 478.92 52607.27 88888.00 2024-01-09 19:46:49.412 009 15857.86 478.96 52607.31 88888.00 2024-01-09 19:46:49.912 009 15857.89 478.96 52607.33 88888.00 2024-01-09 19:46:50.412 009 15857.86 478.93 52607.29 88888.00 2024-01-09 19:46:50.912 009 15857.86 478.98 52607.23 88888.00 2024-01-09 19:46:51.412 009 15857.91 478.99 52607.16 88888.00 2024-01-09 19:46:51.912 009 15857.93 478.99 52607.25 88888.00 2024-01-09 19:46:52.412 009 15857.94 479.00 52607.30 88888.00 2024-01-09 19:46:52.912 009 15857.94 479.03 52607.27 88888.00 2024-01-09 19:46:53.412 009 15857.88 479.01 52607.22 88888.00 2024-01-09 19:46:53.912 009 15857.88 479.02 52607.14 88888.00 2024-01-09 19:46:54.412 009 15857.91 479.01 52607.18 88888.00 2024-01-09 19:46:54.912 009 15857.93 479.02 52607.26 88888.00 2024-01-09 19:46:55.412 009 15857.91 479.05 52607.26 88888.00 2024-01-09 19:46:55.912 009 15857.88 479.09 52607.20 88888.00 2024-01-09 19:46:56.412 009 15857.86 479.10 52607.21 88888.00 2024-01-09 19:46:56.912 009 15857.89 479.12 52607.17 88888.00 2024-01-09 19:46:57.412 009 15857.89 479.14 52607.18 88888.00 2024-01-09 19:46:57.912 009 15857.86 479.15 52607.22 88888.00 2024-01-09 19:46:58.412 009 15857.88 479.18 52607.22 88888.00 2024-01-09 19:46:58.912 009 15857.91 479.17 52607.25 88888.00 2024-01-09 19:46:59.412 009 15857.87 479.16 52607.24 88888.00 2024-01-09 19:46:59.912 009 15857.87 479.11 52607.18 88888.00 2024-01-09 19:47:00.412 009 15857.89 479.07 52607.15 88888.00 2024-01-09 19:47:00.912 009 15857.92 479.14 52607.11 88888.00 2024-01-09 19:47:01.412 009 15857.92 479.14 52607.12 88888.00 2024-01-09 19:47:01.912 009 15857.88 479.14 52607.12 88888.00 2024-01-09 19:47:02.412 009 15857.84 479.14 52607.15 88888.00 2024-01-09 19:47:02.912 009 15857.86 479.15 52607.15 88888.00 2024-01-09 19:47:03.412 009 15857.87 479.20 52607.13 88888.00 2024-01-09 19:47:03.912 009 15857.88 479.18 52607.14 88888.00 2024-01-09 19:47:04.412 009 15857.87 479.14 52607.15 88888.00 2024-01-09 19:47:04.912 009 15857.86 479.17 52607.23 88888.00 2024-01-09 19:47:05.412 009 15857.89 479.16 52607.23 88888.00 2024-01-09 19:47:05.912 009 15857.83 479.12 52607.14 88888.00 2024-01-09 19:47:06.412 009 15857.82 479.18 52607.09 88888.00 2024-01-09 19:47:06.912 009 15857.85 479.20 52607.05 88888.00 2024-01-09 19:47:07.412 009 15857.86 479.18 52607.05 88888.00 2024-01-09 19:47:07.912 009 15857.87 479.19 52607.08 88888.00 2024-01-09 19:47:08.412 009 15857.89 479.23 52607.16 88888.00 2024-01-09 19:47:08.912 009 15857.89 479.23 52607.14 88888.00 2024-01-09 19:47:09.412 009 15857.86 479.24 52607.14 88888.00 2024-01-09 19:47:09.912 009 15857.86 479.24 52607.20 88888.00 2024-01-09 19:47:10.412 009 15857.86 479.24 52607.12 88888.00 2024-01-09 19:47:10.912 009 15857.89 479.27 52607.10 88888.00 2024-01-09 19:47:11.412 009 15857.87 479.27 52607.13 88888.00 2024-01-09 19:47:11.912 009 15857.86 479.25 52607.13 88888.00 2024-01-09 19:47:12.412 009 15857.86 479.27 52607.12 88888.00 2024-01-09 19:47:12.912 009 15857.87 479.29 52607.07 88888.00 2024-01-09 19:47:13.412 009 15857.92 479.28 52607.05 88888.00 2024-01-09 19:47:13.912 009 15857.91 479.27 52607.08 88888.00 2024-01-09 19:47:14.412 009 15857.88 479.26 52607.10 88888.00 2024-01-09 19:47:14.912 009 15857.91 479.26 52607.16 88888.00 2024-01-09 19:47:15.412 009 15857.85 479.28 52607.25 88888.00 2024-01-09 19:47:15.912 009 15857.85 479.28 52607.26 88888.00 2024-01-09 19:47:16.412 009 15857.84 479.26 52607.27 88888.00 2024-01-09 19:47:16.912 009 15857.87 479.27 52607.27 88888.00 2024-01-09 19:47:17.412 009 15857.88 479.27 52607.26 88888.00 2024-01-09 19:47:17.912 009 15857.87 479.32 52607.24 88888.00 2024-01-09 19:47:18.412 009 15857.84 479.29 52607.23 88888.00 2024-01-09 19:47:18.912 009 15857.83 479.36 52607.26 88888.00 2024-01-09 19:47:19.412 009 15857.84 479.38 52607.25 88888.00 2024-01-09 19:47:19.912 009 15857.86 479.40 52607.20 88888.00 2024-01-09 19:47:20.412 009 15857.85 479.42 52607.15 88888.00 2024-01-09 19:47:20.912 009 15857.82 479.41 52607.15 88888.00 2024-01-09 19:47:21.412 009 15857.76 479.38 52607.16 88888.00 2024-01-09 19:47:21.912 009 15857.75 479.38 52607.18 88888.00 2024-01-09 19:47:22.912 009 15857.82 479.43 52607.16 88888.00 2024-01-09 19:47:23.412 009 15857.77 479.43 52607.21 88888.00 2024-01-09 19:47:23.912 009 15857.76 479.42 52607.20 88888.00 2024-01-09 19:47:24.412 009 15857.74 479.41 52607.21 88888.00 2024-01-09 19:47:24.912 009 15857.69 479.45 52607.24 88888.00 2024-01-09 19:47:25.412 009 15857.74 479.48 52607.26 88888.00 2024-01-09 19:47:25.912 009 15857.69 479.51 52607.21 88888.00 2024-01-09 19:47:26.412 009 15857.70 479.52 52607.20 88888.00 2024-01-09 19:47:26.912 009 15857.69 479.53 52607.17 88888.00 2024-01-09 19:47:27.412 009 15857.66 479.51 52607.14 88888.00 2024-01-09 19:47:27.912 009 15857.65 479.50 52607.16 88888.00 2024-01-09 19:47:28.412 009 15857.67 479.52 52607.21 88888.00 2024-01-09 19:47:28.912 009 15857.67 479.54 52607.15 88888.00 2024-01-09 19:47:29.412 009 15857.66 479.53 52607.20 88888.00 2024-01-09 19:47:29.912 009 15857.62 479.52 52607.26 88888.00 2024-01-09 19:47:30.412 009 15857.60 479.51 52607.26 88888.00 2024-01-09 19:47:30.912 009 15857.61 479.54 52607.25 88888.00 2024-01-09 19:47:31.412 009 15857.61 479.54 52607.27 88888.00 2024-01-09 19:47:31.912 009 15857.60 479.57 52607.29 88888.00 2024-01-09 19:47:32.912 009 15857.57 479.55 52607.27 88888.00 2024-01-09 19:47:33.412 009 15857.52 479.54 52607.23 88888.00 2024-01-09 19:47:33.912 009 15857.53 479.53 52607.18 88888.00 2024-01-09 19:47:34.412 009 15857.53 479.58 52607.12 88888.00 2024-01-09 19:47:34.912 009 15857.53 479.57 52607.12 88888.00 2024-01-09 19:47:35.412 009 15857.53 479.51 52607.18 88888.00 2024-01-09 19:47:35.912 009 15857.56 479.51 52607.26 88888.00 2024-01-09 19:47:36.412 009 15857.59 479.50 52607.24 88888.00 2024-01-09 19:47:36.912 009 15857.58 479.53 52607.17 88888.00 2024-01-09 19:47:37.412 009 15857.61 479.50 52607.16 88888.00 2024-01-09 19:47:37.912 009 15857.64 479.50 52607.23 88888.00 2024-01-09 19:47:38.412 009 15857.59 479.50 52607.20 88888.00 2024-01-09 19:47:38.912 009 15857.58 479.50 52607.18 88888.00 2024-01-09 19:47:39.412 009 15857.59 479.51 52607.24 88888.00 2024-01-09 19:47:39.912 009 15857.58 479.52 52607.28 88888.00 2024-01-09 19:47:40.912 009 15857.51 479.50 52607.16 88888.00 2024-01-09 19:47:41.412 009 15857.55 479.55 52607.12 88888.00 2024-01-09 19:47:41.912 009 15857.56 479.59 52607.16 88888.00 2024-01-09 19:47:42.912 009 15857.56 479.59 52607.16 88888.00 2024-01-09 19:47:43.412 009 15857.56 479.58 52607.17 88888.00 2024-01-09 19:47:43.912 009 15857.55 479.53 52607.16 88888.00 2024-01-09 19:47:44.412 009 15857.55 479.54 52607.18 88888.00 2024-01-09 19:47:44.912 009 15857.52 479.60 52607.23 88888.00 2024-01-09 19:47:45.412 009 15857.52 479.54 52607.23 88888.00 2024-01-09 19:47:45.912 009 15857.56 479.55 52607.25 88888.00 2024-01-09 19:47:46.412 009 15857.59 479.61 52607.26 88888.00 2024-01-09 19:47:46.912 009 15857.56 479.60 52607.17 88888.00 2024-01-09 19:47:47.412 009 15857.51 479.61 52607.11 88888.00 2024-01-09 19:47:47.912 009 15857.50 479.59 52607.15 88888.00 2024-01-09 19:47:48.412 009 15857.47 479.61 52607.14 88888.00 2024-01-09 19:47:48.912 009 15857.47 479.62 52607.17 88888.00 2024-01-09 19:47:49.412 009 15857.41 479.64 52607.22 88888.00 2024-01-09 19:47:49.912 009 15857.42 479.63 52607.15 88888.00 2024-01-09 19:47:50.412 009 15857.41 479.64 52607.09 88888.00 2024-01-09 19:47:50.912 009 15857.38 479.60 52607.10 88888.00 2024-01-09 19:47:51.412 009 15857.41 479.58 52607.14 88888.00 2024-01-09 19:47:51.912 009 15857.47 479.62 52607.24 88888.00 2024-01-09 19:47:52.912 009 15857.47 479.64 52607.23 88888.00 2024-01-09 19:47:53.412 009 15857.41 479.67 52607.23 88888.00 2024-01-09 19:47:53.912 009 15857.37 479.69 52607.24 88888.00 2024-01-09 19:47:54.412 009 15857.38 479.67 52607.25 88888.00 2024-01-09 19:47:54.912 009 15857.37 479.67 52607.22 88888.00 2024-01-09 19:47:55.412 009 15857.35 479.64 52607.20 88888.00 2024-01-09 19:47:55.912 009 15857.34 479.64 52607.17 88888.00 2024-01-09 19:47:56.412 009 15857.31 479.68 52607.11 88888.00 2024-01-09 19:47:56.912 009 15857.33 479.69 52607.09 88888.00 2024-01-09 19:47:57.412 009 15857.30 479.67 52607.07 88888.00 2024-01-09 19:47:57.912 009 15857.34 479.64 52607.10 88888.00 2024-01-09 19:47:58.412 009 15857.32 479.63 52607.20 88888.00 2024-01-09 19:47:58.912 009 15857.34 479.67 52607.24 88888.00 2024-01-09 19:47:59.412 009 15857.33 479.67 52607.27 88888.00 2024-01-09 19:47:59.912 009 15857.30 479.67 52607.24 88888.00 2024-01-09 19:48:00.412 009 15857.32 479.68 52607.22 88888.00 2024-01-09 19:48:00.912 009 15857.28 479.71 52607.21 88888.00 2024-01-09 19:48:01.412 009 15857.26 479.70 52607.15 88888.00 2024-01-09 19:48:01.912 009 15857.32 479.69 52607.20 88888.00 2024-01-09 19:48:02.912 009 15857.30 479.63 52607.24 88888.00 2024-01-09 19:48:03.412 009 15857.29 479.61 52607.22 88888.00 2024-01-09 19:48:03.912 009 15857.29 479.64 52607.17 88888.00 2024-01-09 19:48:04.412 009 15857.25 479.63 52607.23 88888.00 2024-01-09 19:48:04.912 009 15857.28 479.64 52607.26 88888.00 2024-01-09 19:48:05.412 009 15857.26 479.69 52607.27 88888.00 2024-01-09 19:48:05.912 009 15857.24 479.68 52607.24 88888.00 2024-01-09 19:48:06.412 009 15857.23 479.71 52607.26 88888.00 2024-01-09 19:48:06.912 009 15857.21 479.69 52607.29 88888.00 2024-01-09 19:48:07.412 009 15857.24 479.69 52607.30 88888.00 2024-01-09 19:48:07.912 009 15857.28 479.70 52607.25 88888.00 2024-01-09 19:48:08.412 009 15857.24 479.70 52607.25 88888.00 2024-01-09 19:48:08.912 009 15857.21 479.72 52607.21 88888.00 2024-01-09 19:48:09.412 009 15857.20 479.68 52607.12 88888.00 2024-01-09 19:48:09.912 009 15857.20 479.67 52607.15 88888.00 2024-01-09 19:48:10.412 009 15857.20 479.64 52607.15 88888.00 2024-01-09 19:48:10.912 009 15857.22 479.64 52607.16 88888.00 2024-01-09 19:48:11.412 009 15857.21 479.68 52607.18 88888.00 2024-01-09 19:48:11.912 009 15857.22 479.71 52607.20 88888.00 2024-01-09 19:48:12.912 009 15857.17 479.68 52607.17 88888.00 2024-01-09 19:48:13.412 009 15857.19 479.67 52607.14 88888.00 2024-01-09 19:48:13.912 009 15857.22 479.66 52607.20 88888.00 2024-01-09 19:48:14.412 009 15857.17 479.70 52607.18 88888.00 2024-01-09 19:48:14.912 009 15857.17 479.72 52607.21 88888.00 2024-01-09 19:48:15.412 009 15857.17 479.72 52607.16 88888.00 2024-01-09 19:48:15.912 009 15857.17 479.67 52607.17 88888.00 2024-01-09 19:48:16.412 009 15857.15 479.67 52607.11 88888.00 2024-01-09 19:48:16.912 009 15857.17 479.69 52607.09 88888.00 2024-01-09 19:48:17.412 009 15857.23 479.61 52607.11 88888.00 2024-01-09 19:48:17.912 009 15857.20 479.66 52607.14 88888.00 2024-01-09 19:48:18.412 009 15857.14 479.68 52607.12 88888.00 2024-01-09 19:48:18.912 009 15857.17 479.69 52607.14 88888.00 2024-01-09 19:48:19.412 009 15857.19 479.71 52607.17 88888.00 2024-01-09 19:48:19.912 009 15857.21 479.70 52607.15 88888.00 2024-01-09 19:48:20.412 009 15857.20 479.71 52607.16 88888.00 2024-01-09 19:48:20.912 009 15857.23 479.79 52607.17 88888.00 2024-01-09 19:48:21.412 009 15857.17 479.78 52607.13 88888.00 2024-01-09 19:48:21.912 009 15857.11 479.77 52607.13 88888.00 2024-01-09 19:48:22.412 009 15857.08 479.80 52607.14 88888.00 2024-01-09 19:48:22.912 009 15857.07 479.79 52607.10 88888.00 2024-01-09 19:48:23.412 009 15857.08 479.75 52607.08 88888.00 2024-01-09 19:48:23.912 009 15857.10 479.71 52607.05 88888.00 2024-01-09 19:48:24.412 009 15857.07 479.70 52606.98 88888.00 2024-01-09 19:48:24.912 009 15857.08 479.70 52606.98 88888.00 2024-01-09 19:48:25.412 009 15857.10 479.70 52607.08 88888.00 2024-01-09 19:48:25.912 009 15857.12 479.69 52607.06 88888.00 2024-01-09 19:48:26.412 009 15857.10 479.72 52607.08 88888.00 2024-01-09 19:48:26.912 009 15857.08 479.70 52607.10 88888.00 2024-01-09 19:48:27.412 009 15857.10 479.71 52607.04 88888.00 2024-01-09 19:48:27.912 009 15857.08 479.70 52607.07 88888.00 2024-01-09 19:48:28.412 009 15857.11 479.72 52607.13 88888.00 2024-01-09 19:48:28.912 009 15857.07 479.71 52607.10 88888.00 2024-01-09 19:48:29.412 009 15857.03 479.70 52607.09 88888.00 2024-01-09 19:48:29.912 009 15857.02 479.71 52607.07 88888.00 2024-01-09 19:48:30.412 009 15857.01 479.71 52607.02 88888.00 2024-01-09 19:48:30.912 009 15857.05 479.74 52606.97 88888.00 2024-01-09 19:48:31.412 009 15857.04 479.71 52606.96 88888.00 2024-01-09 19:48:31.912 009 15857.01 479.74 52607.01 88888.00 2024-01-09 19:48:32.412 009 15857.02 479.77 52607.03 88888.00 2024-01-09 19:48:32.912 009 15857.02 479.76 52607.03 88888.00 2024-01-09 19:48:33.412 009 15856.99 479.78 52606.98 88888.00 2024-01-09 19:48:33.912 009 15856.98 479.79 52606.98 88888.00 2024-01-09 19:48:34.412 009 15856.96 479.75 52607.01 88888.00 2024-01-09 19:48:34.912 009 15856.99 479.79 52607.03 88888.00 2024-01-09 19:48:35.412 009 15857.06 479.80 52607.04 88888.00 2024-01-09 19:48:35.912 009 15856.99 479.76 52607.01 88888.00 2024-01-09 19:48:36.412 009 15856.96 479.71 52607.04 88888.00 2024-01-09 19:48:36.912 009 15857.02 479.71 52607.04 88888.00 2024-01-09 19:48:37.412 009 15856.98 479.75 52606.97 88888.00 2024-01-09 19:48:37.912 009 15856.98 479.78 52606.96 88888.00 2024-01-09 19:48:38.412 009 15856.99 479.77 52606.95 88888.00 2024-01-09 19:48:38.912 009 15856.97 479.78 52607.02 88888.00 2024-01-09 19:48:39.412 009 15856.98 479.79 52607.05 88888.00 2024-01-09 19:48:39.912 009 15857.02 479.81 52607.01 88888.00 2024-01-09 19:48:40.912 009 15856.97 479.76 52607.04 88888.00 2024-01-09 19:48:41.412 009 15856.98 479.79 52607.07 88888.00 2024-01-09 19:48:41.912 009 15856.98 479.76 52607.09 88888.00 2024-01-09 19:48:42.412 009 15857.04 479.72 52607.08 88888.00 2024-01-09 19:48:42.912 009 15856.98 479.74 52607.05 88888.00 2024-01-09 19:48:43.412 009 15856.97 479.74 52607.09 88888.00 2024-01-09 19:48:43.912 009 15856.99 479.76 52607.06 88888.00 2024-01-09 19:48:44.412 009 15856.98 479.76 52607.04 88888.00 2024-01-09 19:48:44.912 009 15856.97 479.77 52607.00 88888.00 2024-01-09 19:48:45.412 009 15857.02 479.79 52607.03 88888.00 2024-01-09 19:48:45.912 009 15856.97 479.81 52607.07 88888.00 2024-01-09 19:48:46.412 009 15856.95 479.84 52607.06 88888.00 2024-01-09 19:48:46.912 009 15856.95 479.84 52607.01 88888.00 2024-01-09 19:48:47.412 009 15856.97 479.85 52607.01 88888.00 2024-01-09 19:48:47.912 009 15856.97 479.87 52607.02 88888.00 2024-01-09 19:48:48.412 009 15856.96 479.88 52607.01 88888.00 2024-01-09 19:48:48.912 009 15856.94 479.86 52607.08 88888.00 2024-01-09 19:48:49.412 009 15856.99 479.81 52607.06 88888.00 2024-01-09 19:48:49.912 009 15857.03 479.84 52606.98 88888.00 2024-01-09 19:48:50.412 009 15856.96 479.85 52607.05 88888.00 2024-01-09 19:48:50.912 009 15856.96 479.86 52607.11 88888.00 2024-01-09 19:48:51.412 009 15856.96 479.85 52607.09 88888.00 2024-01-09 19:48:51.912 009 15857.04 479.83 52607.05 88888.00 2024-01-09 19:48:52.412 009 15857.04 479.79 52607.01 88888.00 2024-01-09 19:48:52.912 009 15857.01 479.79 52606.97 88888.00 2024-01-09 19:48:53.412 009 15856.98 479.79 52606.97 88888.00 2024-01-09 19:48:53.912 009 15856.97 479.79 52607.01 88888.00 2024-01-09 19:48:54.412 009 15856.98 479.83 52607.04 88888.00 2024-01-09 19:48:54.912 009 15856.97 479.84 52607.02 88888.00 2024-01-09 19:48:55.412 009 15856.97 479.81 52606.98 88888.00 2024-01-09 19:48:55.912 009 15856.97 479.81 52606.96 88888.00 2024-01-09 19:48:56.412 009 15856.98 479.79 52606.98 88888.00 2024-01-09 19:48:56.912 009 15856.99 479.79 52607.00 88888.00 2024-01-09 19:48:57.412 009 15856.98 479.77 52606.98 88888.00 2024-01-09 19:48:57.912 009 15856.97 479.79 52606.94 88888.00 2024-01-09 19:48:58.412 009 15857.01 479.83 52606.90 88888.00 2024-01-09 19:48:58.912 009 15857.02 479.81 52606.87 88888.00 2024-01-09 19:48:59.412 009 15856.99 479.80 52606.81 88888.00 2024-01-09 19:48:59.912 009 15856.96 479.79 52606.78 88888.00 2024-01-09 19:49:00.412 009 15856.97 479.78 52606.85 88888.00 2024-01-09 19:49:00.912 009 15856.92 479.78 52606.86 88888.00 2024-01-09 19:49:01.412 009 15856.97 479.79 52606.86 88888.00 2024-01-09 19:49:01.912 009 15856.97 479.79 52606.84 88888.00 2024-01-09 19:49:02.412 009 15856.97 479.83 52606.85 88888.00 2024-01-09 19:49:02.912 009 15856.94 479.81 52606.95 88888.00 2024-01-09 19:49:03.412 009 15856.94 479.80 52607.00 88888.00 2024-01-09 19:49:04.412 009 15856.95 479.81 52607.01 88888.00 2024-01-09 19:49:04.912 009 15857.01 479.83 52607.04 88888.00 2024-01-09 19:49:05.412 009 15857.04 479.83 52606.94 88888.00 2024-01-09 19:49:05.912 009 15856.99 479.86 52606.96 88888.00 2024-01-09 19:49:06.412 009 15856.93 479.86 52606.93 88888.00 2024-01-09 19:49:06.912 009 15856.94 479.83 52606.87 88888.00 2024-01-09 19:49:07.412 009 15856.96 479.83 52606.87 88888.00 2024-01-09 19:49:07.912 009 15856.94 479.85 52606.91 88888.00 2024-01-09 19:49:08.412 009 15856.92 479.80 52606.92 88888.00 2024-01-09 19:49:08.912 009 15856.88 479.83 52606.96 88888.00 2024-01-09 19:49:09.412 009 15856.92 479.81 52606.94 88888.00 2024-01-09 19:49:09.912 009 15856.95 479.83 52606.88 88888.00 2024-01-09 19:49:10.412 009 15856.95 479.85 52606.92 88888.00 2024-01-09 19:49:10.912 009 15856.95 479.83 52607.02 88888.00 2024-01-09 19:49:11.412 009 15856.90 479.84 52607.00 88888.00 2024-01-09 19:49:11.912 009 15856.83 479.87 52606.92 88888.00 2024-01-09 19:49:12.412 009 15856.86 479.88 52606.90 88888.00 2024-01-09 19:49:12.912 009 15856.87 479.88 52606.90 88888.00 2024-01-09 19:49:13.412 009 15856.87 479.83 52606.93 88888.00 2024-01-09 19:49:14.412 009 15856.81 479.86 52607.03 88888.00 2024-01-09 19:49:14.912 009 15856.83 479.87 52606.96 88888.00 2024-01-09 19:49:15.412 009 15856.87 479.86 52606.91 88888.00 2024-01-09 19:49:15.912 009 15856.86 479.87 52606.92 88888.00 2024-01-09 19:49:16.412 009 15856.87 479.88 52606.96 88888.00 2024-01-09 19:49:16.912 009 15856.88 479.89 52606.95 88888.00 2024-01-09 19:49:17.412 009 15856.87 479.87 52606.94 88888.00 2024-01-09 19:49:17.912 009 15856.86 479.88 52606.93 88888.00 2024-01-09 19:49:18.412 009 15856.86 479.87 52606.88 88888.00 2024-01-09 19:49:18.912 009 15856.85 479.84 52606.86 88888.00 2024-01-09 19:49:19.413 009 15856.87 479.84 52606.87 88888.00 2024-01-09 19:49:19.913 009 15856.88 479.85 52606.92 88888.00 2024-01-09 19:49:20.413 009 15856.86 479.84 52606.89 88888.00 2024-01-09 19:49:20.913 009 15856.79 479.83 52606.85 88888.00 2024-01-09 19:49:21.413 009 15856.79 479.80 52606.84 88888.00 2024-01-09 19:49:21.913 009 15856.84 479.80 52606.86 88888.00 2024-01-09 19:49:22.413 009 15856.83 479.83 52606.87 88888.00 2024-01-09 19:49:22.913 009 15856.80 479.79 52606.89 88888.00 2024-01-09 19:49:23.413 009 15856.84 479.81 52606.92 88888.00 2024-01-09 19:49:24.413 009 15856.79 479.80 52606.87 88888.00 2024-01-09 19:49:24.913 009 15856.80 479.79 52606.89 88888.00 2024-01-09 19:49:25.413 009 15856.86 479.79 52606.95 88888.00 2024-01-09 19:49:25.913 009 15856.83 479.81 52606.93 88888.00 2024-01-09 19:49:26.413 009 15856.87 479.84 52606.92 88888.00 2024-01-09 19:49:26.913 009 15856.83 479.84 52606.88 88888.00 2024-01-09 19:49:27.413 009 15856.83 479.84 52606.77 88888.00 2024-01-09 19:49:27.913 009 15856.83 479.83 52606.78 88888.00 2024-01-09 19:49:28.413 009 15856.80 479.84 52606.81 88888.00 2024-01-09 19:49:28.913 009 15856.83 479.85 52606.80 88888.00 2024-01-09 19:49:29.413 009 15856.85 479.84 52606.85 88888.00 2024-01-09 19:49:29.913 009 15856.87 479.87 52606.83 88888.00 2024-01-09 19:49:30.413 009 15856.86 479.84 52606.77 88888.00 2024-01-09 19:49:30.913 009 15856.86 479.79 52606.82 88888.00 2024-01-09 19:49:31.413 009 15856.85 479.77 52606.87 88888.00 2024-01-09 19:49:31.913 009 15856.84 479.80 52606.89 88888.00 2024-01-09 19:49:32.413 009 15856.87 479.85 52606.90 88888.00 2024-01-09 19:49:32.913 009 15856.86 479.85 52606.92 88888.00 2024-01-09 19:49:33.413 009 15856.89 479.81 52606.89 88888.00 2024-01-09 19:49:33.913 009 15856.92 479.81 52606.87 88888.00 2024-01-09 19:49:34.413 009 15856.87 479.83 52606.90 88888.00 2024-01-09 19:49:34.913 009 15856.85 479.84 52606.91 88888.00 2024-01-09 19:49:35.413 009 15856.88 479.86 52606.90 88888.00 2024-01-09 19:49:35.913 009 15856.89 479.86 52606.85 88888.00 2024-01-09 19:49:36.413 009 15856.85 479.86 52606.76 88888.00 2024-01-09 19:49:36.913 009 15856.88 479.89 52606.78 88888.00 2024-01-09 19:49:37.413 009 15856.89 479.87 52606.84 88888.00 2024-01-09 19:49:37.913 009 15856.89 479.88 52606.87 88888.00 2024-01-09 19:49:38.413 009 15856.87 479.89 52606.89 88888.00 2024-01-09 19:49:38.913 009 15856.89 479.91 52606.92 88888.00 2024-01-09 19:49:39.413 009 15856.87 479.89 52606.91 88888.00 2024-01-09 19:49:39.913 009 15856.87 479.88 52606.88 88888.00 2024-01-09 19:49:40.413 009 15856.87 479.92 52606.91 88888.00 2024-01-09 19:49:40.913 009 15856.87 479.91 52606.93 88888.00 2024-01-09 19:49:41.413 009 15856.79 479.88 52606.89 88888.00 2024-01-09 19:49:41.913 009 15856.79 479.85 52606.85 88888.00 2024-01-09 19:49:42.413 009 15856.80 479.88 52606.86 88888.00 2024-01-09 19:49:42.913 009 15856.81 479.92 52606.82 88888.00 2024-01-09 19:49:43.413 009 15856.87 479.93 52606.78 88888.00 2024-01-09 19:49:43.913 009 15856.85 479.93 52606.82 88888.00 2024-01-09 19:49:44.413 009 15856.85 479.88 52606.84 88888.00 2024-01-09 19:49:44.913 009 15856.80 479.89 52606.81 88888.00 2024-01-09 19:49:45.413 009 15856.78 479.93 52606.86 88888.00 2024-01-09 19:49:45.913 009 15856.78 479.92 52606.88 88888.00 2024-01-09 19:49:46.413 009 15856.79 479.88 52606.83 88888.00 2024-01-09 19:49:46.913 009 15856.83 479.86 52606.83 88888.00 2024-01-09 19:49:47.413 009 15856.84 479.91 52606.81 88888.00 2024-01-09 19:49:47.913 009 15856.83 479.97 52606.81 88888.00 2024-01-09 19:49:48.413 009 15856.84 479.97 52606.82 88888.00 2024-01-09 19:49:48.913 009 15856.84 479.95 52606.70 88888.00 2024-01-09 19:49:49.413 009 15856.83 479.98 52606.66 88888.00 2024-01-09 19:49:49.913 009 15856.87 480.01 52606.68 88888.00 2024-01-09 19:49:50.413 009 15856.90 480.03 52606.63 88888.00 2024-01-09 19:49:50.913 009 15856.85 480.02 52606.63 88888.00 2024-01-09 19:49:51.413 009 15856.85 480.01 52606.69 88888.00 2024-01-09 19:49:51.913 009 15856.90 479.97 52606.67 88888.00 2024-01-09 19:49:52.413 009 15856.84 479.98 52606.56 88888.00 2024-01-09 19:49:52.913 009 15856.81 480.00 52606.55 88888.00 2024-01-09 19:49:53.413 009 15856.85 479.93 52606.51 88888.00 2024-01-09 19:49:53.913 009 15856.85 479.92 52606.47 88888.00 2024-01-09 19:49:54.413 009 15856.87 479.94 52606.45 88888.00 2024-01-09 19:49:54.913 009 15856.87 479.92 52606.42 88888.00 2024-01-09 19:49:55.413 009 15856.88 479.91 52606.31 88888.00 2024-01-09 19:49:55.913 009 15856.84 479.91 52606.21 88888.00 2024-01-09 19:49:56.413 009 15856.81 479.89 52606.15 88888.00 2024-01-09 19:49:56.913 009 15856.83 479.86 52606.07 88888.00 2024-01-09 19:49:57.413 009 15856.87 479.85 52606.04 88888.00 2024-01-09 19:49:57.913 009 15856.93 479.81 52606.09 88888.00 2024-01-09 19:49:58.413 009 15856.94 479.79 52606.04 88888.00 2024-01-09 19:49:58.913 009 15856.96 479.78 52606.00 88888.00 2024-01-09 19:49:59.413 009 15856.96 479.79 52606.07 88888.00 2024-01-09 19:49:59.913 009 15856.98 479.80 52606.15 88888.00 2024-01-09 19:50:00.413 009 15856.99 479.78 52606.23 88888.00 2024-01-09 19:50:00.913 009 15857.04 479.79 52606.27 88888.00 2024-01-09 19:50:01.413 009 15856.99 479.84 52606.32 88888.00 2024-01-09 19:50:01.913 009 15856.99 479.85 52606.31 88888.00 2024-01-09 19:50:02.413 009 15856.97 479.81 52606.35 88888.00 2024-01-09 19:50:02.913 009 15856.96 479.84 52606.36 88888.00 2024-01-09 19:50:03.413 009 15857.05 479.84 52606.38 88888.00 2024-01-09 19:50:03.913 009 15857.04 479.86 52606.35 88888.00 2024-01-09 19:50:04.413 009 15857.06 479.92 52606.42 88888.00 2024-01-09 19:50:04.913 009 15857.05 479.97 52606.44 88888.00 2024-01-09 19:50:05.413 009 15857.01 480.02 52606.42 88888.00 2024-01-09 19:50:05.913 009 15856.97 480.02 52606.41 88888.00 2024-01-09 19:50:06.413 009 15856.97 480.00 52606.48 88888.00 2024-01-09 19:50:06.913 009 15856.96 479.93 52606.57 88888.00 2024-01-09 19:50:07.413 009 15857.01 479.92 52606.63 88888.00 2024-01-09 19:50:07.913 009 15856.97 479.97 52606.58 88888.00 2024-01-09 19:50:08.413 009 15856.94 479.97 52606.58 88888.00 2024-01-09 19:50:08.913 009 15856.94 479.95 52606.71 88888.00 2024-01-09 19:50:09.413 009 15856.96 479.98 52606.77 88888.00 2024-01-09 19:50:09.913 009 15856.97 480.04 52606.78 88888.00 2024-01-09 19:50:10.413 009 15856.97 480.02 52606.75 88888.00 2024-01-09 19:50:10.913 009 15856.97 480.01 52606.75 88888.00 2024-01-09 19:50:11.413 009 15856.97 479.98 52606.72 88888.00 2024-01-09 19:50:11.913 009 15856.96 479.96 52606.71 88888.00 2024-01-09 19:50:12.413 009 15856.99 479.94 52606.73 88888.00 2024-01-09 19:50:12.913 009 15857.03 479.94 52606.72 88888.00 2024-01-09 19:50:13.413 009 15856.99 479.96 52606.73 88888.00 2024-01-09 19:50:13.913 009 15856.99 479.97 52606.75 88888.00 2024-01-09 19:50:14.413 009 15857.01 479.95 52606.76 88888.00 2024-01-09 19:50:14.913 009 15857.02 479.93 52606.84 88888.00 2024-01-09 19:50:15.413 009 15856.99 479.96 52606.88 88888.00 2024-01-09 19:50:15.913 009 15856.95 479.97 52606.86 88888.00 2024-01-09 19:50:16.413 009 15856.99 479.95 52606.80 88888.00 2024-01-09 19:50:16.913 009 15856.96 479.93 52606.81 88888.00 2024-01-09 19:50:17.413 009 15856.94 479.92 52606.75 88888.00 2024-01-09 19:50:17.913 009 15856.96 479.93 52606.75 88888.00 2024-01-09 19:50:18.413 009 15857.02 479.93 52606.76 88888.00 2024-01-09 19:50:18.913 009 15857.03 479.95 52606.71 88888.00 2024-01-09 19:50:19.413 009 15856.99 479.91 52606.74 88888.00 2024-01-09 19:50:19.913 009 15856.99 479.86 52606.77 88888.00 2024-01-09 19:50:20.413 009 15856.95 479.86 52606.71 88888.00 2024-01-09 19:50:20.913 009 15856.94 479.83 52606.74 88888.00 2024-01-09 19:50:21.413 009 15856.96 479.81 52606.85 88888.00 2024-01-09 19:50:21.913 009 15856.96 479.86 52606.87 88888.00 2024-01-09 19:50:22.413 009 15856.96 479.87 52606.86 88888.00 2024-01-09 19:50:22.913 009 15856.96 479.89 52606.89 88888.00 2024-01-09 19:50:23.413 009 15856.94 479.86 52606.83 88888.00 2024-01-09 19:50:23.913 009 15856.93 479.79 52606.71 88888.00 2024-01-09 19:50:24.413 009 15856.92 479.76 52606.68 88888.00 2024-01-09 19:50:24.913 009 15856.89 479.77 52606.69 88888.00 2024-01-09 19:50:25.413 009 15856.90 479.81 52606.68 88888.00 2024-01-09 19:50:25.913 009 15856.87 479.84 52606.70 88888.00 2024-01-09 19:50:26.413 009 15856.86 479.84 52606.77 88888.00 2024-01-09 19:50:26.913 009 15856.87 479.79 52606.82 88888.00 2024-01-09 19:50:27.413 009 15856.89 479.74 52606.87 88888.00 2024-01-09 19:50:27.913 009 15856.88 479.72 52606.93 88888.00 2024-01-09 19:50:28.413 009 15856.94 479.76 52607.01 88888.00 2024-01-09 19:50:28.913 009 15856.95 479.76 52606.97 88888.00 2024-01-09 19:50:29.413 009 15856.92 479.74 52606.95 88888.00 2024-01-09 19:50:29.913 009 15856.88 479.70 52606.89 88888.00 2024-01-09 19:50:30.413 009 15856.89 479.70 52606.92 88888.00 2024-01-09 19:50:30.913 009 15856.87 479.70 52607.00 88888.00 2024-01-09 19:50:31.413 009 15856.89 479.69 52606.93 88888.00 2024-01-09 19:50:31.913 009 15856.93 479.70 52606.85 88888.00 2024-01-09 19:50:32.413 009 15856.87 479.72 52606.86 88888.00 2024-01-09 19:50:32.913 009 15856.84 479.71 52606.85 88888.00 2024-01-09 19:50:33.413 009 15856.88 479.71 52606.90 88888.00 2024-01-09 19:50:33.913 009 15856.90 479.70 52606.87 88888.00 2024-01-09 19:50:34.413 009 15856.90 479.72 52606.85 88888.00 2024-01-09 19:50:34.913 009 15856.86 479.75 52606.87 88888.00 2024-01-09 19:50:35.413 009 15856.85 479.72 52606.94 88888.00 2024-01-09 19:50:35.913 009 15856.84 479.70 52606.96 88888.00 2024-01-09 19:50:36.413 009 15856.85 479.67 52606.92 88888.00 2024-01-09 19:50:36.913 009 15856.86 479.69 52606.93 88888.00 2024-01-09 19:50:37.413 009 15856.87 479.72 52606.88 88888.00 2024-01-09 19:50:37.913 009 15856.93 479.71 52606.93 88888.00 2024-01-09 19:50:38.413 009 15856.90 479.71 52606.92 88888.00 2024-01-09 19:50:38.913 009 15856.92 479.71 52606.91 88888.00 2024-01-09 19:50:39.413 009 15856.89 479.70 52606.89 88888.00 2024-01-09 19:50:39.913 009 15856.92 479.72 52606.91 88888.00 2024-01-09 19:50:40.413 009 15856.94 479.70 52606.93 88888.00 2024-01-09 19:50:40.913 009 15856.94 479.70 52606.89 88888.00 2024-01-09 19:50:41.413 009 15856.97 479.76 52606.87 88888.00 2024-01-09 19:50:41.913 009 15856.98 479.77 52606.87 88888.00 2024-01-09 19:50:42.413 009 15856.95 479.79 52606.83 88888.00 2024-01-09 19:50:42.913 009 15856.98 479.80 52606.88 88888.00 2024-01-09 19:50:43.413 009 15856.98 479.78 52606.85 88888.00 2024-01-09 19:50:43.913 009 15856.95 479.77 52606.85 88888.00 2024-01-09 19:50:44.413 009 15856.96 479.76 52606.86 88888.00 2024-01-09 19:50:44.913 009 15856.99 479.76 52606.87 88888.00 2024-01-09 19:50:45.413 009 15857.04 479.75 52606.82 88888.00 2024-01-09 19:50:45.913 009 15857.05 479.78 52606.73 88888.00 2024-01-09 19:50:46.413 009 15857.05 479.79 52606.75 88888.00 2024-01-09 19:50:46.913 009 15857.04 479.77 52606.76 88888.00 2024-01-09 19:50:47.413 009 15857.05 479.79 52606.72 88888.00 2024-01-09 19:50:47.913 009 15857.11 479.83 52606.75 88888.00 2024-01-09 19:50:48.413 009 15857.13 479.81 52606.76 88888.00 2024-01-09 19:50:48.913 009 15857.13 479.80 52606.78 88888.00 2024-01-09 19:50:49.413 009 15857.16 479.75 52606.84 88888.00 2024-01-09 19:50:49.913 009 15857.16 479.71 52606.80 88888.00 2024-01-09 19:50:50.413 009 15857.17 479.71 52606.75 88888.00 2024-01-09 19:50:50.913 009 15857.20 479.78 52606.82 88888.00 2024-01-09 19:50:51.413 009 15857.15 479.79 52606.87 88888.00 2024-01-09 19:50:51.913 009 15857.12 479.81 52606.83 88888.00 2024-01-09 19:50:52.413 009 15857.12 479.81 52606.80 88888.00 2024-01-09 19:50:52.913 009 15857.14 479.86 52606.76 88888.00 2024-01-09 19:50:53.413 009 15857.16 479.91 52606.74 88888.00 2024-01-09 19:50:53.913 009 15857.15 479.91 52606.71 88888.00 2024-01-09 19:50:54.413 009 15857.11 479.89 52606.72 88888.00 2024-01-09 19:50:54.913 009 15857.12 479.87 52606.70 88888.00 2024-01-09 19:50:55.413 009 15857.15 479.86 52606.71 88888.00 2024-01-09 19:50:55.913 009 15857.17 479.84 52606.73 88888.00 2024-01-09 19:50:56.413 009 15857.21 479.85 52606.80 88888.00 2024-01-09 19:50:56.913 009 15857.22 479.86 52606.81 88888.00 2024-01-09 19:50:57.413 009 15857.16 479.85 52606.85 88888.00 2024-01-09 19:50:57.913 009 15857.15 479.85 52606.87 88888.00 2024-01-09 19:50:58.413 009 15857.19 479.84 52606.81 88888.00 2024-01-09 19:50:58.913 009 15857.21 479.91 52606.78 88888.00 2024-01-09 19:50:59.413 009 15857.22 479.89 52606.84 88888.00 2024-01-09 19:50:59.913 009 15857.25 479.85 52606.83 88888.00 2024-01-09 19:51:00.413 009 15857.21 479.84 52606.85 88888.00 2024-01-09 19:51:00.913 009 15857.24 479.85 52606.84 88888.00 2024-01-09 19:51:01.413 009 15857.24 479.91 52606.75 88888.00 2024-01-09 19:51:01.913 009 15857.21 479.91 52606.84 88888.00 2024-01-09 19:51:02.413 009 15857.29 479.93 52606.87 88888.00 2024-01-09 19:51:02.913 009 15857.31 479.97 52606.85 88888.00 2024-01-09 19:51:03.413 009 15857.32 480.00 52606.87 88888.00 2024-01-09 19:51:03.913 009 15857.28 479.95 52606.87 88888.00 2024-01-09 19:51:04.413 009 15857.25 479.93 52606.85 88888.00 2024-01-09 19:51:04.913 009 15857.26 479.95 52606.81 88888.00 2024-01-09 19:51:05.913 009 15857.25 479.98 52606.77 88888.00 2024-01-09 19:51:06.413 009 15857.29 480.02 52606.77 88888.00 2024-01-09 19:51:06.913 009 15857.25 480.06 52606.75 88888.00 2024-01-09 19:51:07.413 009 15857.24 480.05 52606.70 88888.00 2024-01-09 19:51:07.913 009 15857.29 480.05 52606.68 88888.00 2024-01-09 19:51:08.413 009 15857.29 480.05 52606.73 88888.00 2024-01-09 19:51:08.913 009 15857.25 480.00 52606.72 88888.00 2024-01-09 19:51:09.413 009 15857.26 480.04 52606.68 88888.00 2024-01-09 19:51:09.913 009 15857.25 480.05 52606.75 88888.00 2024-01-09 19:51:10.413 009 15857.33 480.05 52606.75 88888.00 2024-01-09 19:51:10.913 009 15857.33 480.03 52606.73 88888.00 2024-01-09 19:51:11.413 009 15857.26 480.04 52606.76 88888.00 2024-01-09 19:51:11.913 009 15857.35 480.00 52606.82 88888.00 2024-01-09 19:51:12.413 009 15857.34 479.95 52606.80 88888.00 2024-01-09 19:51:12.913 009 15857.32 479.93 52606.81 88888.00 2024-01-09 19:51:13.413 009 15857.31 479.96 52606.80 88888.00 2024-01-09 19:51:13.913 009 15857.33 479.95 52606.70 88888.00 2024-01-09 19:51:14.413 009 15857.32 479.93 52606.74 88888.00 2024-01-09 19:51:14.913 009 15857.29 479.98 52606.75 88888.00 2024-01-09 19:51:15.913 009 15857.33 479.97 52606.81 88888.00 2024-01-09 19:51:16.413 009 15857.33 479.92 52606.84 88888.00 2024-01-09 19:51:16.913 009 15857.28 479.95 52606.76 88888.00 2024-01-09 19:51:17.413 009 15857.26 479.97 52606.76 88888.00 2024-01-09 19:51:17.913 009 15857.31 480.00 52606.82 88888.00 2024-01-09 19:51:18.413 009 15857.34 480.02 52606.85 88888.00 2024-01-09 19:51:18.913 009 15857.35 480.00 52606.82 88888.00 2024-01-09 19:51:19.413 009 15857.33 479.97 52606.87 88888.00 2024-01-09 19:51:19.913 009 15857.30 479.96 52606.91 88888.00 2024-01-09 19:51:20.413 009 15857.29 479.97 52606.91 88888.00 2024-01-09 19:51:20.913 009 15857.32 479.96 52606.90 88888.00 2024-01-09 19:51:21.413 009 15857.32 479.94 52606.84 88888.00 2024-01-09 19:51:21.913 009 15857.33 479.94 52606.84 88888.00 2024-01-09 19:51:22.413 009 15857.39 479.95 52606.90 88888.00 2024-01-09 19:51:22.913 009 15857.37 479.98 52606.90 88888.00 2024-01-09 19:51:23.413 009 15857.37 479.95 52606.91 88888.00 2024-01-09 19:51:23.913 009 15857.35 479.95 52606.93 88888.00 2024-01-09 19:51:24.413 009 15857.31 479.98 52606.93 88888.00 2024-01-09 19:51:24.913 009 15857.29 479.96 52606.95 88888.00 2024-01-09 19:51:25.913 009 15857.23 479.92 52606.96 88888.00 2024-01-09 19:51:26.413 009 15857.23 479.92 52606.94 88888.00 2024-01-09 19:51:26.913 009 15857.25 479.95 52606.92 88888.00 2024-01-09 19:51:27.413 009 15857.25 479.95 52606.90 88888.00 2024-01-09 19:51:27.913 009 15857.29 479.96 52606.88 88888.00 2024-01-09 19:51:28.413 009 15857.28 479.93 52606.86 88888.00 2024-01-09 19:51:28.913 009 15857.28 479.91 52606.86 88888.00 2024-01-09 19:51:29.413 009 15857.26 479.94 52606.87 88888.00 2024-01-09 19:51:29.913 009 15857.30 479.92 52606.88 88888.00 2024-01-09 19:51:30.413 009 15857.30 479.94 52606.89 88888.00 2024-01-09 19:51:30.913 009 15857.29 479.96 52606.91 88888.00 2024-01-09 19:51:31.413 009 15857.28 479.93 52606.90 88888.00 2024-01-09 19:51:31.913 009 15857.23 479.89 52606.88 88888.00 2024-01-09 19:51:32.413 009 15857.24 479.91 52606.94 88888.00 2024-01-09 19:51:32.913 009 15857.31 479.96 52606.96 88888.00 2024-01-09 19:51:33.413 009 15857.34 479.93 52606.95 88888.00 2024-01-09 19:51:33.913 009 15857.28 479.92 52606.96 88888.00 2024-01-09 19:51:34.413 009 15857.25 479.95 52606.94 88888.00 2024-01-09 19:51:34.913 009 15857.25 479.95 52606.96 88888.00 2024-01-09 19:51:35.413 009 15857.30 479.93 52606.93 88888.00 2024-01-09 19:51:35.913 009 15857.30 479.93 52606.95 88888.00 2024-01-09 19:51:36.413 009 15857.30 479.93 52606.98 88888.00 2024-01-09 19:51:36.913 009 15857.30 479.97 52606.95 88888.00 2024-01-09 19:51:37.413 009 15857.29 480.01 52606.95 88888.00 2024-01-09 19:51:37.913 009 15857.24 480.03 52606.98 88888.00 2024-01-09 19:51:38.413 009 15857.24 480.00 52606.97 88888.00 2024-01-09 19:51:38.913 009 15857.24 479.97 52607.06 88888.00 2024-01-09 19:51:39.413 009 15857.26 479.98 52607.04 88888.00 2024-01-09 19:51:39.913 009 15857.28 480.02 52607.01 88888.00 2024-01-09 19:51:40.413 009 15857.28 480.03 52607.02 88888.00 2024-01-09 19:51:40.913 009 15857.25 480.00 52606.96 88888.00 2024-01-09 19:51:41.413 009 15857.26 480.01 52606.93 88888.00 2024-01-09 19:51:41.913 009 15857.24 480.01 52606.93 88888.00 2024-01-09 19:51:42.413 009 15857.20 480.03 52606.92 88888.00 2024-01-09 19:51:42.913 009 15857.22 480.07 52606.90 88888.00 2024-01-09 19:51:43.413 009 15857.23 480.09 52606.95 88888.00 2024-01-09 19:51:43.913 009 15857.21 480.04 52606.97 88888.00 2024-01-09 19:51:44.413 009 15857.21 480.03 52606.95 88888.00 2024-01-09 19:51:44.913 009 15857.14 480.02 52606.97 88888.00 2024-01-09 19:51:45.413 009 15857.13 480.02 52607.01 88888.00 2024-01-09 19:51:45.913 009 15857.16 480.03 52607.02 88888.00 2024-01-09 19:51:46.413 009 15857.19 480.01 52607.03 88888.00 2024-01-09 19:51:46.913 009 15857.15 480.02 52607.05 88888.00 2024-01-09 19:51:47.413 009 15857.11 480.04 52607.03 88888.00 2024-01-09 19:51:47.913 009 15857.07 480.03 52607.01 88888.00 2024-01-09 19:51:48.413 009 15857.04 480.01 52607.03 88888.00 2024-01-09 19:51:48.913 009 15857.08 480.02 52607.05 88888.00 2024-01-09 19:51:49.413 009 15857.08 480.01 52606.98 88888.00 2024-01-09 19:51:49.913 009 15857.05 479.96 52606.93 88888.00 2024-01-09 19:51:50.413 009 15857.04 479.94 52606.93 88888.00 2024-01-09 19:51:50.913 009 15857.05 479.95 52606.92 88888.00 2024-01-09 19:51:51.413 009 15857.05 479.97 52606.93 88888.00 2024-01-09 19:51:51.913 009 15857.06 479.96 52606.96 88888.00 2024-01-09 19:51:52.413 009 15857.08 479.96 52606.96 88888.00 2024-01-09 19:51:52.913 009 15857.11 480.00 52607.00 88888.00 2024-01-09 19:51:53.413 009 15857.10 479.97 52607.01 88888.00 2024-01-09 19:51:53.913 009 15857.11 479.95 52606.94 88888.00 2024-01-09 19:51:54.413 009 15857.11 479.95 52606.93 88888.00 2024-01-09 19:51:54.913 009 15857.13 479.96 52606.93 88888.00 2024-01-09 19:51:55.413 009 15857.13 479.93 52606.92 88888.00 2024-01-09 19:51:55.913 009 15857.10 479.95 52606.92 88888.00 2024-01-09 19:51:56.413 009 15857.10 479.96 52606.90 88888.00 2024-01-09 19:51:56.913 009 15857.10 479.92 52606.90 88888.00 2024-01-09 19:51:57.413 009 15857.10 479.91 52606.93 88888.00 2024-01-09 19:51:57.913 009 15857.10 479.95 52606.92 88888.00 2024-01-09 19:51:58.413 009 15857.13 479.96 52606.87 88888.00 2024-01-09 19:51:58.913 009 15857.12 479.96 52606.91 88888.00 2024-01-09 19:51:59.413 009 15857.14 479.96 52606.92 88888.00 2024-01-09 19:51:59.913 009 15857.14 479.95 52606.90 88888.00 2024-01-09 19:52:00.413 009 15857.14 479.97 52606.89 88888.00 2024-01-09 19:52:00.913 009 15857.14 479.98 52606.94 88888.00 2024-01-09 19:52:01.413 009 15857.15 479.95 52606.96 88888.00 2024-01-09 19:52:01.913 009 15857.21 479.94 52606.95 88888.00 2024-01-09 19:52:02.413 009 15857.20 479.92 52606.90 88888.00 2024-01-09 19:52:02.913 009 15857.17 479.93 52606.88 88888.00 2024-01-09 19:52:03.413 009 15857.22 479.91 52606.90 88888.00 2024-01-09 19:52:03.913 009 15857.23 479.93 52606.88 88888.00 2024-01-09 19:52:04.413 009 15857.22 479.97 52606.85 88888.00 2024-01-09 19:52:04.913 009 15857.23 479.96 52606.81 88888.00 2024-01-09 19:52:05.413 009 15857.23 479.94 52606.77 88888.00 2024-01-09 19:52:05.913 009 15857.20 479.92 52606.83 88888.00 2024-01-09 19:52:06.413 009 15857.21 479.88 52606.81 88888.00 2024-01-09 19:52:06.913 009 15857.26 479.94 52606.81 88888.00 2024-01-09 19:52:07.413 009 15857.28 479.92 52606.82 88888.00 2024-01-09 19:52:07.913 009 15857.29 479.92 52606.84 88888.00 2024-01-09 19:52:08.413 009 15857.26 479.95 52606.85 88888.00 2024-01-09 19:52:08.913 009 15857.31 479.95 52606.87 88888.00 2024-01-09 19:52:09.413 009 15857.29 479.95 52606.85 88888.00 2024-01-09 19:52:09.913 009 15857.33 479.94 52606.81 88888.00 2024-01-09 19:52:10.413 009 15857.29 479.92 52606.77 88888.00 2024-01-09 19:52:10.913 009 15857.34 479.94 52606.82 88888.00 2024-01-09 19:52:11.413 009 15857.39 479.89 52606.78 88888.00 2024-01-09 19:52:11.913 009 15857.38 479.89 52606.75 88888.00 2024-01-09 19:52:12.413 009 15857.35 479.89 52606.75 88888.00 2024-01-09 19:52:12.913 009 15857.35 479.92 52606.80 88888.00 2024-01-09 19:52:13.413 009 15857.37 479.93 52606.82 88888.00 2024-01-09 19:52:13.913 009 15857.39 479.95 52606.84 88888.00 2024-01-09 19:52:14.413 009 15857.35 479.94 52606.90 88888.00 2024-01-09 19:52:14.913 009 15857.40 479.92 52606.88 88888.00 2024-01-09 19:52:15.413 009 15857.43 479.93 52606.84 88888.00 2024-01-09 19:52:15.913 009 15857.47 479.97 52606.90 88888.00 2024-01-09 19:52:16.413 009 15857.50 479.98 52606.86 88888.00 2024-01-09 19:52:16.913 009 15857.49 479.98 52606.85 88888.00 2024-01-09 19:52:17.413 009 15857.43 479.96 52606.84 88888.00 2024-01-09 19:52:17.913 009 15857.47 479.96 52606.82 88888.00 2024-01-09 19:52:18.413 009 15857.47 479.97 52606.76 88888.00 2024-01-09 19:52:18.913 009 15857.50 480.00 52606.78 88888.00 2024-01-09 19:52:19.413 009 15857.51 479.98 52606.82 88888.00 2024-01-09 19:52:19.913 009 15857.55 480.01 52606.80 88888.00 2024-01-09 19:52:20.413 009 15857.52 480.00 52606.82 88888.00 2024-01-09 19:52:20.913 009 15857.48 480.02 52606.85 88888.00 2024-01-09 19:52:21.413 009 15857.49 480.04 52606.85 88888.00 2024-01-09 19:52:21.913 009 15857.43 480.04 52606.90 88888.00 2024-01-09 19:52:22.413 009 15857.44 480.03 52606.95 88888.00 2024-01-09 19:52:22.913 009 15857.47 480.05 52606.94 88888.00 2024-01-09 19:52:23.413 009 15857.50 480.06 52606.97 88888.00 2024-01-09 19:52:23.913 009 15857.50 480.02 52607.00 88888.00 2024-01-09 19:52:24.413 009 15857.48 480.05 52607.01 88888.00 2024-01-09 19:52:24.913 009 15857.49 480.06 52606.93 88888.00 2024-01-09 19:52:25.413 009 15857.46 480.09 52606.88 88888.00 2024-01-09 19:52:25.913 009 15857.44 480.12 52606.86 88888.00 2024-01-09 19:52:26.413 009 15857.44 480.15 52606.91 88888.00 2024-01-09 19:52:27.413 009 15857.46 480.15 52606.92 88888.00 2024-01-09 19:52:27.913 009 15857.46 480.14 52606.92 88888.00 2024-01-09 19:52:28.413 009 15857.43 480.17 52606.91 88888.00 2024-01-09 19:52:28.913 009 15857.43 480.19 52606.92 88888.00 2024-01-09 19:52:29.413 009 15857.43 480.20 52607.00 88888.00 2024-01-09 19:52:29.913 009 15857.43 480.20 52606.98 88888.00 2024-01-09 19:52:30.413 009 15857.37 480.24 52606.95 88888.00 2024-01-09 19:52:30.913 009 15857.37 480.26 52606.93 88888.00 2024-01-09 19:52:31.413 009 15857.35 480.24 52606.97 88888.00 2024-01-09 19:52:31.913 009 15857.30 480.22 52606.97 88888.00 2024-01-09 19:52:32.413 009 15857.26 480.28 52606.94 88888.00 2024-01-09 19:52:32.913 009 15857.28 480.29 52606.97 88888.00 2024-01-09 19:52:33.413 009 15857.32 480.29 52607.00 88888.00 2024-01-09 19:52:33.913 009 15857.34 480.28 52607.01 88888.00 2024-01-09 19:52:34.413 009 15857.40 480.27 52607.01 88888.00 2024-01-09 19:52:34.913 009 15857.34 480.29 52607.05 88888.00 2024-01-09 19:52:35.413 009 15857.33 480.31 52607.06 88888.00 2024-01-09 19:52:35.913 009 15857.31 480.32 52607.08 88888.00 2024-01-09 19:52:36.413 009 15857.34 480.32 52607.14 88888.00 2024-01-09 19:52:36.913 009 15857.37 480.31 52607.16 88888.00 2024-01-09 19:52:37.413 009 15857.37 480.30 52607.13 88888.00 2024-01-09 19:52:37.913 009 15857.35 480.35 52607.10 88888.00 2024-01-09 19:52:38.413 009 15857.33 480.38 52607.15 88888.00 2024-01-09 19:52:38.913 009 15857.31 480.37 52607.11 88888.00 2024-01-09 19:52:39.413 009 15857.33 480.35 52607.02 88888.00 2024-01-09 19:52:39.913 009 15857.32 480.33 52607.06 88888.00 2024-01-09 19:52:40.413 009 15857.33 480.33 52607.01 88888.00 2024-01-09 19:52:40.913 009 15857.30 480.35 52607.02 88888.00 2024-01-09 19:52:41.413 009 15857.29 480.36 52607.06 88888.00 2024-01-09 19:52:41.913 009 15857.30 480.38 52607.09 88888.00 2024-01-09 19:52:42.413 009 15857.29 480.40 52607.14 88888.00 2024-01-09 19:52:42.913 009 15857.26 480.41 52607.16 88888.00 2024-01-09 19:52:43.413 009 15857.28 480.40 52607.14 88888.00 2024-01-09 19:52:43.913 009 15857.28 480.40 52607.16 88888.00 2024-01-09 19:52:44.413 009 15857.30 480.41 52607.17 88888.00 2024-01-09 19:52:44.913 009 15857.28 480.45 52607.14 88888.00 2024-01-09 19:52:45.413 009 15857.25 480.49 52607.11 88888.00 2024-01-09 19:52:45.913 009 15857.25 480.46 52607.13 88888.00 2024-01-09 19:52:46.413 009 15857.23 480.43 52607.13 88888.00 2024-01-09 19:52:47.413 009 15857.23 480.44 52607.16 88888.00 2024-01-09 19:52:47.913 009 15857.24 480.49 52607.20 88888.00 2024-01-09 19:52:48.413 009 15857.21 480.52 52607.16 88888.00 2024-01-09 19:52:48.913 009 15857.16 480.50 52607.16 88888.00 2024-01-09 19:52:49.413 009 15857.14 480.53 52607.15 88888.00 2024-01-09 19:52:49.913 009 15857.15 480.55 52607.25 88888.00 2024-01-09 19:52:50.413 009 15857.14 480.58 52607.26 88888.00 2024-01-09 19:52:50.913 009 15857.12 480.55 52607.23 88888.00 2024-01-09 19:52:51.413 009 15857.13 480.53 52607.22 88888.00 2024-01-09 19:52:51.913 009 15857.13 480.55 52607.25 88888.00 2024-01-09 19:52:52.413 009 15857.08 480.59 52607.25 88888.00 2024-01-09 19:52:52.913 009 15857.05 480.61 52607.23 88888.00 2024-01-09 19:52:53.413 009 15857.06 480.54 52607.20 88888.00 2024-01-09 19:52:53.913 009 15857.08 480.53 52607.24 88888.00 2024-01-09 19:52:54.413 009 15857.06 480.55 52607.26 88888.00 2024-01-09 19:52:54.913 009 15857.03 480.53 52607.26 88888.00 2024-01-09 19:52:55.413 009 15857.05 480.54 52607.22 88888.00 2024-01-09 19:52:55.913 009 15857.04 480.61 52607.20 88888.00 2024-01-09 19:52:56.413 009 15857.02 480.63 52607.15 88888.00 2024-01-09 19:52:56.913 009 15856.97 480.66 52607.20 88888.00 2024-01-09 19:52:57.413 009 15856.96 480.69 52607.17 88888.00 2024-01-09 19:52:57.913 009 15856.95 480.70 52607.15 88888.00 2024-01-09 19:52:58.413 009 15856.99 480.71 52607.15 88888.00 2024-01-09 19:52:58.913 009 15856.99 480.70 52607.17 88888.00 2024-01-09 19:52:59.413 009 15856.94 480.67 52607.18 88888.00 2024-01-09 19:52:59.913 009 15856.94 480.66 52607.20 88888.00 2024-01-09 19:53:00.413 009 15856.97 480.67 52607.12 88888.00 2024-01-09 19:53:00.913 009 15856.97 480.67 52607.06 88888.00 2024-01-09 19:53:01.413 009 15856.97 480.64 52607.12 88888.00 2024-01-09 19:53:01.913 009 15856.96 480.62 52607.13 88888.00 2024-01-09 19:53:02.413 009 15856.93 480.65 52607.08 88888.00 2024-01-09 19:53:02.913 009 15856.92 480.67 52607.09 88888.00 2024-01-09 19:53:03.413 009 15856.90 480.70 52607.07 88888.00 2024-01-09 19:53:03.913 009 15856.88 480.69 52607.14 88888.00 2024-01-09 19:53:04.413 009 15856.88 480.69 52607.20 88888.00 2024-01-09 19:53:04.913 009 15856.93 480.66 52607.17 88888.00 2024-01-09 19:53:05.413 009 15856.98 480.63 52607.13 88888.00 2024-01-09 19:53:05.913 009 15856.99 480.61 52607.12 88888.00 2024-01-09 19:53:06.413 009 15856.97 480.59 52607.16 88888.00 2024-01-09 19:53:07.413 009 15856.94 480.56 52607.09 88888.00 2024-01-09 19:53:07.913 009 15856.92 480.57 52607.05 88888.00 2024-01-09 19:53:08.413 009 15856.92 480.55 52607.07 88888.00 2024-01-09 19:53:08.913 009 15856.97 480.56 52607.15 88888.00 2024-01-09 19:53:09.413 009 15856.98 480.54 52607.14 88888.00 2024-01-09 19:53:09.913 009 15856.97 480.52 52607.08 88888.00 2024-01-09 19:53:10.413 009 15856.97 480.54 52607.00 88888.00 2024-01-09 19:53:10.913 009 15856.97 480.54 52607.00 88888.00 2024-01-09 19:53:11.413 009 15856.97 480.54 52607.00 88888.00 2024-01-09 19:53:11.913 009 15856.95 480.52 52606.90 88888.00 2024-01-09 19:53:12.413 009 15856.98 480.52 52606.89 88888.00 2024-01-09 19:53:12.913 009 15857.01 480.48 52606.94 88888.00 2024-01-09 19:53:13.413 009 15856.99 480.44 52606.92 88888.00 2024-01-09 19:53:13.913 009 15856.97 480.43 52606.92 88888.00 2024-01-09 19:53:14.413 009 15856.97 480.45 52606.88 88888.00 2024-01-09 19:53:14.913 009 15856.94 480.46 52606.81 88888.00 2024-01-09 19:53:15.413 009 15856.96 480.44 52606.81 88888.00 2024-01-09 19:53:15.913 009 15856.95 480.41 52606.84 88888.00 2024-01-09 19:53:16.413 009 15856.96 480.35 52606.85 88888.00 2024-01-09 19:53:16.913 009 15857.02 480.31 52606.84 88888.00 2024-01-09 19:53:17.413 009 15857.04 480.28 52606.78 88888.00 2024-01-09 19:53:17.913 009 15857.05 480.29 52606.84 88888.00 2024-01-09 19:53:18.413 009 15857.06 480.27 52606.85 88888.00 2024-01-09 19:53:18.913 009 15857.05 480.23 52606.84 88888.00 2024-01-09 19:53:19.413 009 15857.03 480.18 52606.81 88888.00 2024-01-09 19:53:19.913 009 15857.06 480.19 52606.83 88888.00 2024-01-09 19:53:20.413 009 15857.05 480.15 52606.86 88888.00 2024-01-09 19:53:20.913 009 15857.05 480.11 52606.86 88888.00 2024-01-09 19:53:21.413 009 15857.05 480.14 52606.85 88888.00 2024-01-09 19:53:21.913 009 15857.06 480.14 52606.83 88888.00 2024-01-09 19:53:22.413 009 15857.07 480.10 52606.81 88888.00 2024-01-09 19:53:22.913 009 15857.07 480.07 52606.86 88888.00 2024-01-09 19:53:23.413 009 15857.08 480.06 52606.85 88888.00 2024-01-09 19:53:23.913 009 15857.11 480.06 52606.85 88888.00 2024-01-09 19:53:24.413 009 15857.12 480.09 52606.81 88888.00 2024-01-09 19:53:24.913 009 15857.08 480.03 52606.83 88888.00 2024-01-09 19:53:25.413 009 15857.10 480.01 52606.86 88888.00 2024-01-09 19:53:25.913 009 15857.12 479.97 52606.84 88888.00 2024-01-09 19:53:26.413 009 15857.13 479.95 52606.89 88888.00 2024-01-09 19:53:26.913 009 15857.21 480.00 52606.86 88888.00 2024-01-09 19:53:27.413 009 15857.22 480.01 52606.86 88888.00 2024-01-09 19:53:27.913 009 15857.19 479.95 52606.82 88888.00 2024-01-09 19:53:28.413 009 15857.19 479.93 52606.85 88888.00 2024-01-09 19:53:28.913 009 15857.23 479.93 52606.84 88888.00 2024-01-09 19:53:29.413 009 15857.28 479.89 52606.80 88888.00 2024-01-09 19:53:29.913 009 15857.28 479.87 52606.78 88888.00 2024-01-09 19:53:30.413 009 15857.25 479.85 52606.81 88888.00 2024-01-09 19:53:30.913 009 15857.26 479.86 52606.76 88888.00 2024-01-09 19:53:31.413 009 15857.28 479.88 52606.69 88888.00 2024-01-09 19:53:31.913 009 15857.30 479.83 52606.74 88888.00 2024-01-09 19:53:32.413 009 15857.30 479.84 52606.82 88888.00 2024-01-09 19:53:32.913 009 15857.34 479.83 52606.83 88888.00 2024-01-09 19:53:33.413 009 15857.34 479.84 52606.86 88888.00 2024-01-09 19:53:33.913 009 15857.38 479.79 52606.85 88888.00 2024-01-09 19:53:34.413 009 15857.39 479.79 52606.83 88888.00 2024-01-09 19:53:34.913 009 15857.37 479.78 52606.83 88888.00 2024-01-09 19:53:35.413 009 15857.35 479.76 52606.83 88888.00 2024-01-09 19:53:35.913 009 15857.37 479.72 52606.80 88888.00 2024-01-09 19:53:36.413 009 15857.41 479.70 52606.74 88888.00 2024-01-09 19:53:36.913 009 15857.42 479.71 52606.71 88888.00 2024-01-09 19:53:37.413 009 15857.42 479.70 52606.69 88888.00 2024-01-09 19:53:37.913 009 15857.39 479.70 52606.71 88888.00 2024-01-09 19:53:38.413 009 15857.41 479.69 52606.73 88888.00 2024-01-09 19:53:38.913 009 15857.46 479.69 52606.77 88888.00 2024-01-09 19:53:39.404 009 15857.46 479.72 52606.76 88888.00 2024-01-09 19:53:39.904 009 15857.47 479.69 52606.76 88888.00 2024-01-09 19:53:40.404 009 15857.46 479.67 52606.80 88888.00 2024-01-09 19:53:40.904 009 15857.48 479.70 52606.74 88888.00 2024-01-09 19:53:41.404 009 15857.56 479.67 52606.72 88888.00 2024-01-09 19:53:41.904 009 15857.60 479.68 52606.76 88888.00 2024-01-09 19:53:42.404 009 15857.64 479.63 52606.78 88888.00 2024-01-09 19:53:42.904 009 15857.56 479.57 52606.72 88888.00 2024-01-09 19:53:43.404 009 15857.58 479.60 52606.72 88888.00 2024-01-09 19:53:43.904 009 15857.55 479.59 52606.73 88888.00 2024-01-09 19:53:44.404 009 15857.53 479.61 52606.77 88888.00 2024-01-09 19:53:44.904 009 15857.55 479.66 52606.72 88888.00 2024-01-09 19:53:45.404 009 15857.57 479.61 52606.69 88888.00 2024-01-09 19:53:45.904 009 15857.57 479.58 52606.68 88888.00 2024-01-09 19:53:46.404 009 15857.59 479.54 52606.67 88888.00 2024-01-09 19:53:46.904 009 15857.61 479.57 52606.73 88888.00 2024-01-09 19:53:47.404 009 15857.64 479.59 52606.74 88888.00 2024-01-09 19:53:47.904 009 15857.64 479.60 52606.75 88888.00 2024-01-09 19:53:48.404 009 15857.65 479.55 52606.68 88888.00 2024-01-09 19:53:48.904 009 15857.66 479.53 52606.70 88888.00 2024-01-09 19:53:49.404 009 15857.69 479.57 52606.75 88888.00 2024-01-09 19:53:49.904 009 15857.71 479.58 52606.73 88888.00 2024-01-09 19:53:50.404 009 15857.70 479.61 52606.70 88888.00 2024-01-09 19:53:50.904 009 15857.68 479.63 52606.71 88888.00 2024-01-09 19:53:51.404 009 15857.71 479.60 52606.73 88888.00 2024-01-09 19:53:51.904 009 15857.66 479.53 52606.69 88888.00 2024-01-09 19:53:52.404 009 15857.65 479.51 52606.67 88888.00 2024-01-09 19:53:52.904 009 15857.67 479.45 52606.66 88888.00 2024-01-09 19:53:53.404 009 15857.70 479.49 52606.64 88888.00 2024-01-09 19:53:53.904 009 15857.70 479.50 52606.71 88888.00 2024-01-09 19:53:54.404 009 15857.65 479.48 52606.76 88888.00 2024-01-09 19:53:54.904 009 15857.58 479.48 52606.72 88888.00 2024-01-09 19:53:55.404 009 15857.64 479.49 52606.69 88888.00 2024-01-09 19:53:55.904 009 15857.69 479.49 52606.67 88888.00 2024-01-09 19:53:56.404 009 15857.69 479.45 52606.67 88888.00 2024-01-09 19:53:56.904 009 15857.68 479.41 52606.69 88888.00 2024-01-09 19:53:57.404 009 15857.66 479.43 52606.69 88888.00 2024-01-09 19:53:57.904 009 15857.60 479.45 52606.70 88888.00 2024-01-09 19:53:58.404 009 15857.64 479.40 52606.64 88888.00 2024-01-09 19:53:58.904 009 15857.69 479.38 52606.60 88888.00 2024-01-09 19:53:59.404 009 15857.70 479.38 52606.64 88888.00 2024-01-09 19:53:59.904 009 15857.71 479.36 52606.65 88888.00 2024-01-09 19:54:00.404 009 15857.71 479.37 52606.68 88888.00 2024-01-09 19:54:00.904 009 15857.71 479.41 52606.70 88888.00 2024-01-09 19:54:01.404 009 15857.74 479.42 52606.66 88888.00 2024-01-09 19:54:01.904 009 15857.71 479.40 52606.58 88888.00 2024-01-09 19:54:02.404 009 15857.73 479.36 52606.63 88888.00 2024-01-09 19:54:02.904 009 15857.73 479.34 52606.60 88888.00 2024-01-09 19:54:03.404 009 15857.75 479.37 52606.61 88888.00 2024-01-09 19:54:03.904 009 15857.76 479.40 52606.61 88888.00 2024-01-09 19:54:04.404 009 15857.70 479.41 52606.56 88888.00 2024-01-09 19:54:04.904 009 15857.70 479.40 52606.56 88888.00 2024-01-09 19:54:05.404 009 15857.74 479.37 52606.56 88888.00 2024-01-09 19:54:05.904 009 15857.77 479.38 52606.64 88888.00 2024-01-09 19:54:06.404 009 15857.79 479.38 52606.63 88888.00 2024-01-09 19:54:06.904 009 15857.80 479.38 52606.65 88888.00 2024-01-09 19:54:07.404 009 15857.83 479.36 52606.64 88888.00 2024-01-09 19:54:07.904 009 15857.85 479.38 52606.62 88888.00 2024-01-09 19:54:08.404 009 15857.82 479.41 52606.60 88888.00 2024-01-09 19:54:08.904 009 15857.82 479.40 52606.58 88888.00 2024-01-09 19:54:09.404 009 15857.83 479.40 52606.60 88888.00 2024-01-09 19:54:09.904 009 15857.77 479.38 52606.56 88888.00 2024-01-09 19:54:10.404 009 15857.79 479.35 52606.55 88888.00 2024-01-09 19:54:10.904 009 15857.83 479.34 52606.52 88888.00 2024-01-09 19:54:11.404 009 15857.84 479.33 52606.46 88888.00 2024-01-09 19:54:11.904 009 15857.85 479.32 52606.47 88888.00 2024-01-09 19:54:12.404 009 15857.86 479.28 52606.46 88888.00 2024-01-09 19:54:12.904 009 15857.83 479.27 52606.48 88888.00 2024-01-09 19:54:13.404 009 15857.87 479.32 52606.48 88888.00 2024-01-09 19:54:13.904 009 15857.87 479.32 52606.47 88888.00 2024-01-09 19:54:14.404 009 15857.89 479.29 52606.47 88888.00 2024-01-09 19:54:14.904 009 15857.94 479.25 52606.47 88888.00 2024-01-09 19:54:15.404 009 15857.96 479.23 52606.48 88888.00 2024-01-09 19:54:15.904 009 15857.95 479.20 52606.43 88888.00 2024-01-09 19:54:16.404 009 15857.97 479.22 52606.45 88888.00 2024-01-09 19:54:16.904 009 15857.97 479.24 52606.46 88888.00 2024-01-09 19:54:17.404 009 15858.00 479.23 52606.41 88888.00 2024-01-09 19:54:17.904 009 15858.02 479.22 52606.45 88888.00 2024-01-09 19:54:19.404 009 15857.97 479.23 52606.37 88888.00 2024-01-09 19:54:19.904 009 15858.01 479.18 52606.37 88888.00 2024-01-09 19:54:20.404 009 15858.01 479.17 52606.34 88888.00 2024-01-09 19:54:20.904 009 15858.02 479.16 52606.35 88888.00 2024-01-09 19:54:21.404 009 15858.09 479.14 52606.36 88888.00 2024-01-09 19:54:21.904 009 15858.10 479.12 52606.38 88888.00 2024-01-09 19:54:22.404 009 15858.13 479.07 52606.42 88888.00 2024-01-09 19:54:22.904 009 15858.13 479.05 52606.38 88888.00 2024-01-09 19:54:23.404 009 15858.19 479.03 52606.32 88888.00 2024-01-09 19:54:23.904 009 15858.19 479.01 52606.30 88888.00 2024-01-09 19:54:24.404 009 15858.11 479.01 52606.27 88888.00 2024-01-09 19:54:24.904 009 15858.11 479.01 52606.26 88888.00 2024-01-09 19:54:25.404 009 15858.09 479.08 52606.24 88888.00 2024-01-09 19:54:25.904 009 15858.12 479.05 52606.24 88888.00 2024-01-09 19:54:26.404 009 15858.19 479.03 52606.26 88888.00 2024-01-09 19:54:26.904 009 15858.23 479.03 52606.20 88888.00 2024-01-09 19:54:27.404 009 15858.24 479.03 52606.13 88888.00 2024-01-09 19:54:27.904 009 15858.27 479.01 52606.14 88888.00 2024-01-09 19:54:28.404 009 15858.27 478.99 52606.22 88888.00 2024-01-09 19:54:28.904 009 15858.23 478.99 52606.23 88888.00 2024-01-09 19:54:29.404 009 15858.24 478.98 52606.25 88888.00 2024-01-09 19:54:29.904 009 15858.21 478.98 52606.23 88888.00 2024-01-09 19:54:30.404 009 15858.27 478.98 52606.23 88888.00 2024-01-09 19:54:30.904 009 15858.27 478.93 52606.21 88888.00 2024-01-09 19:54:31.404 009 15858.28 478.96 52606.22 88888.00 2024-01-09 19:54:31.904 009 15858.31 479.01 52606.22 88888.00 2024-01-09 19:54:32.404 009 15858.37 478.97 52606.19 88888.00 2024-01-09 19:54:32.904 009 15858.37 478.94 52606.12 88888.00 2024-01-09 19:54:33.404 009 15858.32 478.96 52606.12 88888.00 2024-01-09 19:54:33.904 009 15858.31 478.93 52606.14 88888.00 2024-01-09 19:54:34.404 009 15858.33 478.96 52606.14 88888.00 2024-01-09 19:54:34.904 009 15858.36 478.98 52606.17 88888.00 2024-01-09 19:54:35.404 009 15858.40 478.94 52606.14 88888.00 2024-01-09 19:54:35.904 009 15858.33 478.94 52606.16 88888.00 2024-01-09 19:54:36.404 009 15858.38 478.92 52606.26 88888.00 2024-01-09 19:54:36.904 009 15858.42 478.91 52606.29 88888.00 2024-01-09 19:54:37.404 009 15858.41 478.89 52606.28 88888.00 2024-01-09 19:54:37.904 009 15858.47 478.89 52606.28 88888.00 2024-01-09 19:54:38.404 009 15858.50 478.86 52606.26 88888.00 2024-01-09 19:54:38.904 009 15858.55 478.88 52606.28 88888.00 2024-01-09 19:54:39.404 009 15858.54 478.86 52606.27 88888.00 2024-01-09 19:54:39.904 009 15858.47 478.88 52606.28 88888.00 2024-01-09 19:54:40.404 009 15858.48 478.89 52606.27 88888.00 2024-01-09 19:54:40.904 009 15858.48 478.92 52606.23 88888.00 2024-01-09 19:54:41.404 009 15858.48 478.94 52606.24 88888.00 2024-01-09 19:54:41.904 009 15858.48 478.93 52606.27 88888.00 2024-01-09 19:54:42.404 009 15858.50 478.94 52606.25 88888.00 2024-01-09 19:54:42.904 009 15858.50 478.89 52606.24 88888.00 2024-01-09 19:54:43.404 009 15858.50 478.93 52606.27 88888.00 2024-01-09 19:54:43.904 009 15858.54 478.94 52606.25 88888.00 2024-01-09 19:54:44.404 009 15858.60 478.89 52606.30 88888.00 2024-01-09 19:54:44.904 009 15858.59 478.89 52606.32 88888.00 2024-01-09 19:54:45.404 009 15858.58 478.89 52606.33 88888.00 2024-01-09 19:54:45.904 009 15858.56 478.89 52606.38 88888.00 2024-01-09 19:54:46.904 009 15858.61 478.90 52606.32 88888.00 2024-01-09 19:54:47.404 009 15858.60 478.93 52606.29 88888.00 2024-01-09 19:54:47.904 009 15858.61 478.96 52606.25 88888.00 2024-01-09 19:54:48.404 009 15858.59 478.97 52606.31 88888.00 2024-01-09 19:54:48.904 009 15858.61 478.93 52606.35 88888.00 2024-01-09 19:54:49.404 009 15858.65 478.96 52606.37 88888.00 2024-01-09 19:54:49.904 009 15858.66 478.97 52606.35 88888.00 2024-01-09 19:54:50.404 009 15858.67 478.92 52606.41 88888.00 2024-01-09 19:54:50.904 009 15858.64 478.94 52606.43 88888.00 2024-01-09 19:54:51.404 009 15858.61 478.97 52606.40 88888.00 2024-01-09 19:54:51.904 009 15858.63 478.97 52606.42 88888.00 2024-01-09 19:54:52.404 009 15858.65 478.96 52606.42 88888.00 2024-01-09 19:54:52.904 009 15858.65 478.97 52606.37 88888.00 2024-01-09 19:54:53.404 009 15858.68 478.96 52606.36 88888.00 2024-01-09 19:54:53.904 009 15858.68 478.99 52606.43 88888.00 2024-01-09 19:54:54.404 009 15858.64 479.07 52606.36 88888.00 2024-01-09 19:54:54.904 009 15858.60 479.09 52606.35 88888.00 2024-01-09 19:54:55.404 009 15858.60 479.08 52606.33 88888.00 2024-01-09 19:54:55.904 009 15858.63 479.06 52606.36 88888.00 2024-01-09 19:54:56.404 009 15858.65 479.07 52606.35 88888.00 2024-01-09 19:54:56.904 009 15858.67 479.10 52606.38 88888.00 2024-01-09 19:54:57.404 009 15858.70 479.09 52606.42 88888.00 2024-01-09 19:54:57.904 009 15858.64 479.07 52606.42 88888.00 2024-01-09 19:54:58.404 009 15858.66 479.07 52606.45 88888.00 2024-01-09 19:54:58.904 009 15858.66 479.06 52606.51 88888.00 2024-01-09 19:54:59.404 009 15858.67 479.06 52606.49 88888.00 2024-01-09 19:54:59.904 009 15858.66 479.07 52606.50 88888.00 2024-01-09 19:55:00.404 009 15858.65 479.07 52606.50 88888.00 2024-01-09 19:55:00.904 009 15858.65 479.08 52606.51 88888.00 2024-01-09 19:55:01.404 009 15858.66 479.09 52606.50 88888.00 2024-01-09 19:55:01.904 009 15858.67 479.07 52606.46 88888.00 2024-01-09 19:55:02.404 009 15858.66 479.08 52606.45 88888.00 2024-01-09 19:55:02.904 009 15858.61 479.09 52606.46 88888.00 2024-01-09 19:55:03.404 009 15858.57 479.09 52606.45 88888.00 2024-01-09 19:55:03.904 009 15858.61 479.12 52606.50 88888.00 2024-01-09 19:55:04.404 009 15858.64 479.17 52606.58 88888.00 2024-01-09 19:55:04.904 009 15858.65 479.16 52606.64 88888.00 2024-01-09 19:55:05.404 009 15858.64 479.11 52606.57 88888.00 2024-01-09 19:55:05.904 009 15858.69 479.14 52606.54 88888.00 2024-01-09 19:55:06.404 009 15858.69 479.14 52606.57 88888.00 2024-01-09 19:55:06.904 009 15858.68 479.15 52606.55 88888.00 2024-01-09 19:55:07.404 009 15858.67 479.15 52606.49 88888.00 2024-01-09 19:55:07.904 009 15858.70 479.18 52606.54 88888.00 2024-01-09 19:55:08.404 009 15858.68 479.20 52606.55 88888.00 2024-01-09 19:55:08.904 009 15858.67 479.20 52606.48 88888.00 2024-01-09 19:55:09.404 009 15858.70 479.23 52606.48 88888.00 2024-01-09 19:55:09.904 009 15858.76 479.24 52606.53 88888.00 2024-01-09 19:55:10.404 009 15858.67 479.28 52606.54 88888.00 2024-01-09 19:55:10.904 009 15858.66 479.25 52606.57 88888.00 2024-01-09 19:55:11.404 009 15858.66 479.25 52606.55 88888.00 2024-01-09 19:55:11.904 009 15858.64 479.26 52606.55 88888.00 2024-01-09 19:55:12.404 009 15858.63 479.27 52606.60 88888.00 2024-01-09 19:55:12.904 009 15858.63 479.32 52606.62 88888.00 2024-01-09 19:55:13.404 009 15858.60 479.41 52606.66 88888.00 2024-01-09 19:55:13.904 009 15858.55 479.35 52606.72 88888.00 2024-01-09 19:55:14.404 009 15858.51 479.34 52606.73 88888.00 2024-01-09 19:55:14.904 009 15858.52 479.33 52606.73 88888.00 2024-01-09 19:55:15.404 009 15858.56 479.29 52606.61 88888.00 2024-01-09 19:55:15.904 009 15858.63 479.34 52606.57 88888.00 2024-01-09 19:55:16.404 009 15858.64 479.33 52606.66 88888.00 2024-01-09 19:55:16.904 009 15858.60 479.34 52606.67 88888.00 2024-01-09 19:55:17.404 009 15858.58 479.35 52606.73 88888.00 2024-01-09 19:55:17.904 009 15858.56 479.33 52606.70 88888.00 2024-01-09 19:55:18.404 009 15858.54 479.33 52606.64 88888.00 2024-01-09 19:55:18.904 009 15858.51 479.34 52606.67 88888.00 2024-01-09 19:55:19.404 009 15858.55 479.36 52606.70 88888.00 2024-01-09 19:55:19.904 009 15858.55 479.36 52606.68 88888.00 2024-01-09 19:55:20.404 009 15858.50 479.36 52606.69 88888.00 2024-01-09 19:55:20.904 009 15858.51 479.35 52606.72 88888.00 2024-01-09 19:55:21.404 009 15858.54 479.38 52606.74 88888.00 2024-01-09 19:55:21.904 009 15858.56 479.37 52606.74 88888.00 2024-01-09 19:55:22.404 009 15858.51 479.38 52606.72 88888.00 2024-01-09 19:55:22.904 009 15858.48 479.38 52606.71 88888.00 2024-01-09 19:55:23.404 009 15858.46 479.42 52606.77 88888.00 2024-01-09 19:55:23.904 009 15858.45 479.43 52606.73 88888.00 2024-01-09 19:55:24.404 009 15858.46 479.43 52606.73 88888.00 2024-01-09 19:55:24.904 009 15858.45 479.48 52606.74 88888.00 2024-01-09 19:55:25.404 009 15858.46 479.52 52606.73 88888.00 2024-01-09 19:55:25.904 009 15858.42 479.45 52606.71 88888.00 2024-01-09 19:55:26.404 009 15858.42 479.45 52606.76 88888.00 2024-01-09 19:55:26.904 009 15858.42 479.44 52606.76 88888.00 2024-01-09 19:55:27.404 009 15858.46 479.45 52606.73 88888.00 2024-01-09 19:55:27.904 009 15858.43 479.43 52606.71 88888.00 2024-01-09 19:55:28.404 009 15858.43 479.44 52606.73 88888.00 2024-01-09 19:55:28.904 009 15858.40 479.48 52606.74 88888.00 2024-01-09 19:55:29.404 009 15858.43 479.55 52606.71 88888.00 2024-01-09 19:55:30.404 009 15858.45 479.54 52606.74 88888.00 2024-01-09 19:55:30.904 009 15858.45 479.51 52606.76 88888.00 2024-01-09 19:55:31.404 009 15858.46 479.54 52606.78 88888.00 2024-01-09 19:55:31.904 009 15858.42 479.57 52606.75 88888.00 2024-01-09 19:55:32.404 009 15858.47 479.59 52606.66 88888.00 2024-01-09 19:55:32.904 009 15858.47 479.60 52606.70 88888.00 2024-01-09 19:55:33.404 009 15858.47 479.60 52606.75 88888.00 2024-01-09 19:55:33.904 009 15858.51 479.57 52606.84 88888.00 2024-01-09 19:55:34.404 009 15858.48 479.62 52606.86 88888.00 2024-01-09 19:55:34.904 009 15858.42 479.60 52606.82 88888.00 2024-01-09 19:55:35.404 009 15858.43 479.59 52606.80 88888.00 2024-01-09 19:55:35.904 009 15858.45 479.60 52606.80 88888.00 2024-01-09 19:55:36.404 009 15858.40 479.58 52606.78 88888.00 2024-01-09 19:55:36.904 009 15858.39 479.59 52606.81 88888.00 2024-01-09 19:55:37.404 009 15858.34 479.57 52606.89 88888.00 2024-01-09 19:55:37.904 009 15858.36 479.55 52606.86 88888.00 2024-01-09 19:55:38.404 009 15858.36 479.55 52606.80 88888.00 2024-01-09 19:55:38.904 009 15858.37 479.54 52606.81 88888.00 2024-01-09 19:55:39.404 009 15858.38 479.53 52606.83 88888.00 2024-01-09 19:55:40.404 009 15858.34 479.55 52606.92 88888.00 2024-01-09 19:55:40.904 009 15858.33 479.55 52606.93 88888.00 2024-01-09 19:55:41.404 009 15858.31 479.60 52606.89 88888.00 2024-01-09 19:55:41.904 009 15858.33 479.62 52606.84 88888.00 2024-01-09 19:55:42.404 009 15858.34 479.67 52606.84 88888.00 2024-01-09 19:55:42.904 009 15858.31 479.64 52606.87 88888.00 2024-01-09 19:55:43.404 009 15858.36 479.66 52606.87 88888.00 2024-01-09 19:55:43.904 009 15858.39 479.68 52606.85 88888.00 2024-01-09 19:55:44.404 009 15858.40 479.67 52606.85 88888.00 2024-01-09 19:55:44.904 009 15858.30 479.67 52606.84 88888.00 2024-01-09 19:55:45.404 009 15858.30 479.75 52606.86 88888.00 2024-01-09 19:55:45.904 009 15858.37 479.78 52606.87 88888.00 2024-01-09 19:55:46.404 009 15858.40 479.77 52606.88 88888.00 2024-01-09 19:55:46.904 009 15858.39 479.78 52606.88 88888.00 2024-01-09 19:55:47.404 009 15858.38 479.79 52606.93 88888.00 2024-01-09 19:55:47.904 009 15858.33 479.80 52606.94 88888.00 2024-01-09 19:55:48.404 009 15858.38 479.78 52606.88 88888.00 2024-01-09 19:55:48.904 009 15858.37 479.77 52606.90 88888.00 2024-01-09 19:55:49.404 009 15858.38 479.79 52606.94 88888.00 2024-01-09 19:55:50.404 009 15858.37 479.81 52606.90 88888.00 2024-01-09 19:55:50.904 009 15858.37 479.81 52606.84 88888.00 2024-01-09 19:55:51.404 009 15858.38 479.83 52606.86 88888.00 2024-01-09 19:55:51.904 009 15858.39 479.87 52606.88 88888.00 2024-01-09 19:55:52.404 009 15858.45 479.88 52606.92 88888.00 2024-01-09 19:55:52.904 009 15858.45 479.88 52606.95 88888.00 2024-01-09 19:55:53.404 009 15858.38 479.94 52606.94 88888.00 2024-01-09 19:55:53.904 009 15858.33 479.94 52606.90 88888.00 2024-01-09 19:55:54.404 009 15858.30 479.94 52606.95 88888.00 2024-01-09 19:55:54.904 009 15858.30 479.93 52607.03 88888.00 2024-01-09 19:55:55.404 009 15858.29 479.94 52607.02 88888.00 2024-01-09 19:55:55.904 009 15858.31 480.02 52607.04 88888.00 2024-01-09 19:55:56.404 009 15858.32 480.03 52607.11 88888.00 2024-01-09 19:55:56.904 009 15858.31 480.00 52607.12 88888.00 2024-01-09 19:55:57.404 009 15858.31 480.00 52607.08 88888.00 2024-01-09 19:55:57.904 009 15858.32 480.00 52607.04 88888.00 2024-01-09 19:55:58.404 009 15858.30 479.96 52607.07 88888.00 2024-01-09 19:55:58.904 009 15858.31 479.94 52607.08 88888.00 2024-01-09 19:55:59.404 009 15858.32 479.94 52607.09 88888.00 2024-01-09 19:56:00.404 009 15858.25 479.93 52607.06 88888.00 2024-01-09 19:56:00.904 009 15858.30 479.95 52607.08 88888.00 2024-01-09 19:56:01.404 009 15858.29 479.97 52607.11 88888.00 2024-01-09 19:56:01.904 009 15858.31 480.00 52607.14 88888.00 2024-01-09 19:56:02.404 009 15858.27 480.01 52607.09 88888.00 2024-01-09 19:56:02.904 009 15858.27 480.00 52607.05 88888.00 2024-01-09 19:56:03.404 009 15858.30 479.97 52607.06 88888.00 2024-01-09 19:56:03.904 009 15858.32 480.06 52607.07 88888.00 2024-01-09 19:56:04.404 009 15858.32 480.12 52607.12 88888.00 2024-01-09 19:56:04.904 009 15858.33 480.07 52607.12 88888.00 2024-01-09 19:56:05.404 009 15858.32 480.04 52607.10 88888.00 2024-01-09 19:56:05.904 009 15858.28 480.02 52607.10 88888.00 2024-01-09 19:56:06.404 009 15858.29 480.00 52607.11 88888.00 2024-01-09 19:56:06.904 009 15858.33 480.07 52607.07 88888.00 2024-01-09 19:56:07.404 009 15858.36 480.10 52607.07 88888.00 2024-01-09 19:56:07.904 009 15858.33 480.14 52607.09 88888.00 2024-01-09 19:56:08.404 009 15858.29 480.14 52607.08 88888.00 2024-01-09 19:56:08.904 009 15858.27 480.14 52607.20 88888.00 2024-01-09 19:56:09.404 009 15858.25 480.18 52607.21 88888.00 2024-01-09 19:56:09.904 009 15858.25 480.15 52607.18 88888.00 2024-01-09 19:56:10.404 009 15858.30 480.13 52607.22 88888.00 2024-01-09 19:56:10.904 009 15858.28 480.13 52607.18 88888.00 2024-01-09 19:56:11.404 009 15858.22 480.14 52607.17 88888.00 2024-01-09 19:56:11.904 009 15858.20 480.19 52607.23 88888.00 2024-01-09 19:56:12.404 009 15858.13 480.18 52607.16 88888.00 2024-01-09 19:56:12.904 009 15858.13 480.17 52607.10 88888.00 2024-01-09 19:56:13.404 009 15858.14 480.18 52607.16 88888.00 2024-01-09 19:56:13.904 009 15858.12 480.21 52607.18 88888.00 2024-01-09 19:56:14.404 009 15858.14 480.21 52607.20 88888.00 2024-01-09 19:56:14.904 009 15858.11 480.18 52607.23 88888.00 2024-01-09 19:56:15.404 009 15858.12 480.21 52607.26 88888.00 2024-01-09 19:56:15.904 009 15858.09 480.23 52607.29 88888.00 2024-01-09 19:56:16.404 009 15858.05 480.21 52607.33 88888.00 2024-01-09 19:56:16.904 009 15858.10 480.18 52607.33 88888.00 2024-01-09 19:56:17.404 009 15858.04 480.22 52607.33 88888.00 2024-01-09 19:56:17.904 009 15858.02 480.22 52607.27 88888.00 2024-01-09 19:56:18.404 009 15858.00 480.21 52607.28 88888.00 2024-01-09 19:56:18.904 009 15858.00 480.26 52607.32 88888.00 2024-01-09 19:56:19.404 009 15858.00 480.24 52607.25 88888.00 2024-01-09 19:56:19.904 009 15857.98 480.23 52607.24 88888.00 2024-01-09 19:56:20.404 009 15857.97 480.22 52607.25 88888.00 2024-01-09 19:56:20.904 009 15858.02 480.23 52607.25 88888.00 2024-01-09 19:56:21.404 009 15858.04 480.27 52607.26 88888.00 2024-01-09 19:56:21.904 009 15858.02 480.31 52607.21 88888.00 2024-01-09 19:56:22.404 009 15858.04 480.29 52607.18 88888.00 2024-01-09 19:56:22.904 009 15858.06 480.26 52607.21 88888.00 2024-01-09 19:56:23.404 009 15858.05 480.30 52607.29 88888.00 2024-01-09 19:56:23.904 009 15858.04 480.29 52607.24 88888.00 2024-01-09 19:56:24.404 009 15858.10 480.26 52607.17 88888.00 2024-01-09 19:56:24.904 009 15858.13 480.24 52607.15 88888.00 2024-01-09 19:56:25.404 009 15858.15 480.22 52607.14 88888.00 2024-01-09 19:56:25.904 009 15858.21 480.21 52607.13 88888.00 2024-01-09 19:56:26.404 009 15858.14 480.24 52607.09 88888.00 2024-01-09 19:56:26.904 009 15858.14 480.26 52607.07 88888.00 2024-01-09 19:56:27.404 009 15858.14 480.27 52607.01 88888.00 2024-01-09 19:56:27.904 009 15858.19 480.22 52607.04 88888.00 2024-01-09 19:56:28.404 009 15858.22 480.22 52607.09 88888.00 2024-01-09 19:56:28.904 009 15858.25 480.22 52607.10 88888.00 2024-01-09 19:56:29.404 009 15858.27 480.22 52607.03 88888.00 2024-01-09 19:56:29.904 009 15858.36 480.22 52607.04 88888.00 2024-01-09 19:56:30.404 009 15858.42 480.17 52607.01 88888.00 2024-01-09 19:56:30.904 009 15858.45 480.09 52606.96 88888.00 2024-01-09 19:56:31.404 009 15858.52 479.98 52606.89 88888.00 2024-01-09 19:56:31.904 009 15858.57 479.84 52606.74 88888.00 2024-01-09 19:56:32.404 009 15858.60 479.64 52606.58 88888.00 2024-01-09 19:56:32.904 009 15858.67 479.38 52606.48 88888.00 2024-01-09 19:56:33.404 009 15858.64 479.03 52606.30 88888.00 2024-01-09 19:56:33.904 009 15858.56 478.58 52606.08 88888.00 2024-01-09 19:56:34.404 009 15858.23 478.08 52605.77 88888.00 2024-01-09 19:56:34.904 009 15857.74 477.72 52605.46 88888.00 2024-01-09 19:56:35.404 009 15857.13 477.59 52605.23 88888.00 2024-01-09 19:56:35.904 009 15856.49 477.79 52605.12 88888.00 2024-01-09 19:56:36.404 009 15856.05 478.28 52605.23 88888.00 2024-01-09 19:56:36.904 009 15855.88 478.91 52605.49 88888.00 2024-01-09 19:56:37.404 009 15855.97 479.52 52605.75 88888.00 2024-01-09 19:56:37.904 009 15856.29 480.00 52605.97 88888.00 2024-01-09 19:56:38.404 009 15856.55 480.32 52606.26 88888.00 2024-01-09 19:56:38.904 009 15856.80 480.47 52606.46 88888.00 2024-01-09 19:56:39.404 009 15857.02 480.53 52606.55 88888.00 2024-01-09 19:56:39.904 009 15857.20 480.59 52606.66 88888.00 2024-01-09 19:56:40.404 009 15857.24 480.61 52606.75 88888.00 2024-01-09 19:56:40.904 009 15857.32 480.63 52606.71 88888.00 2024-01-09 19:56:41.404 009 15857.39 480.63 52606.73 88888.00 2024-01-09 19:56:41.904 009 15857.41 480.62 52606.80 88888.00 2024-01-09 19:56:42.404 009 15857.40 480.61 52606.83 88888.00 2024-01-09 19:56:42.904 009 15857.40 480.57 52606.82 88888.00 2024-01-09 19:56:43.404 009 15857.39 480.58 52606.82 88888.00 2024-01-09 19:56:43.904 009 15857.39 480.61 52606.83 88888.00 2024-01-09 19:56:44.404 009 15857.37 480.61 52606.88 88888.00 2024-01-09 19:56:44.904 009 15857.41 480.63 52606.87 88888.00 2024-01-09 19:56:45.404 009 15857.43 480.66 52606.82 88888.00 2024-01-09 19:56:45.904 009 15857.43 480.78 52606.78 88888.00 2024-01-09 19:56:46.404 009 15857.53 480.81 52606.81 88888.00 2024-01-09 19:56:46.904 009 15857.60 480.87 52606.77 88888.00 2024-01-09 19:56:47.404 009 15857.70 480.93 52606.78 88888.00 2024-01-09 19:56:47.904 009 15857.74 480.93 52606.85 88888.00 2024-01-09 19:56:48.404 009 15857.85 480.95 52606.85 88888.00 2024-01-09 19:56:48.904 009 15857.98 480.92 52606.86 88888.00 2024-01-09 19:56:49.404 009 15858.04 480.88 52606.92 88888.00 2024-01-09 19:56:49.904 009 15858.07 480.84 52607.01 88888.00 2024-01-09 19:56:50.404 009 15858.11 480.81 52607.00 88888.00 2024-01-09 19:56:50.904 009 15858.11 480.79 52607.05 88888.00 2024-01-09 19:56:51.404 009 15858.10 480.72 52607.06 88888.00 2024-01-09 19:56:51.904 009 15858.07 480.67 52607.10 88888.00 2024-01-09 19:56:52.404 009 15858.10 480.66 52607.14 88888.00 2024-01-09 19:56:52.904 009 15858.13 480.63 52607.18 88888.00 2024-01-09 19:56:53.404 009 15858.10 480.61 52607.15 88888.00 2024-01-09 19:56:53.904 009 15858.07 480.58 52607.11 88888.00 2024-01-09 19:56:54.404 009 15858.07 480.56 52607.11 88888.00 2024-01-09 19:56:54.904 009 15858.10 480.56 52607.12 88888.00 2024-01-09 19:56:55.404 009 15858.10 480.59 52607.09 88888.00 2024-01-09 19:56:55.904 009 15858.06 480.56 52607.14 88888.00 2024-01-09 19:56:56.404 009 15858.06 480.53 52607.14 88888.00 2024-01-09 19:56:56.904 009 15858.02 480.54 52607.12 88888.00 2024-01-09 19:56:57.404 009 15858.04 480.58 52607.13 88888.00 2024-01-09 19:56:57.904 009 15858.07 480.62 52607.14 88888.00 2024-01-09 19:56:58.404 009 15858.10 480.61 52607.23 88888.00 2024-01-09 19:56:58.904 009 15858.09 480.61 52607.27 88888.00 2024-01-09 19:56:59.404 009 15858.05 480.66 52607.20 88888.00 2024-01-09 19:56:59.904 009 15858.05 480.67 52607.13 88888.00 2024-01-09 19:57:00.404 009 15858.09 480.69 52607.14 88888.00 2024-01-09 19:57:00.904 009 15858.10 480.67 52607.16 88888.00 2024-01-09 19:57:01.904 009 15858.07 480.73 52607.14 88888.00 2024-01-09 19:57:02.404 009 15858.06 480.72 52607.11 88888.00 2024-01-09 19:57:02.904 009 15858.06 480.70 52607.06 88888.00 2024-01-09 19:57:03.404 009 15858.02 480.67 52607.06 88888.00 2024-01-09 19:57:03.904 009 15858.01 480.73 52607.10 88888.00 2024-01-09 19:57:04.404 009 15858.00 480.76 52607.12 88888.00 2024-01-09 19:57:04.904 009 15858.03 480.73 52607.20 88888.00 2024-01-09 19:57:05.404 009 15858.04 480.73 52607.24 88888.00 2024-01-09 19:57:05.904 009 15858.06 480.72 52607.21 88888.00 2024-01-09 19:57:06.404 009 15858.03 480.76 52607.24 88888.00 2024-01-09 19:57:06.904 009 15858.01 480.79 52607.26 88888.00 2024-01-09 19:57:07.404 009 15857.97 480.79 52607.23 88888.00 2024-01-09 19:57:07.904 009 15857.97 480.75 52607.20 88888.00 2024-01-09 19:57:08.404 009 15857.92 480.70 52607.22 88888.00 2024-01-09 19:57:08.904 009 15857.95 480.72 52607.16 88888.00 2024-01-09 19:57:09.404 009 15857.87 480.74 52607.10 88888.00 2024-01-09 19:57:09.904 009 15857.89 480.73 52607.10 88888.00 2024-01-09 19:57:10.404 009 15857.92 480.71 52607.11 88888.00 2024-01-09 19:57:10.904 009 15857.94 480.72 52607.17 88888.00 2024-01-09 19:57:11.904 009 15857.92 480.73 52607.18 88888.00 2024-01-09 19:57:12.404 009 15857.94 480.72 52607.14 88888.00 2024-01-09 19:57:12.904 009 15857.92 480.70 52607.11 88888.00 2024-01-09 19:57:13.404 009 15857.92 480.69 52607.25 88888.00 2024-01-09 19:57:13.904 009 15857.91 480.72 52607.28 88888.00 2024-01-09 19:57:14.404 009 15857.88 480.75 52607.25 88888.00 2024-01-09 19:57:14.904 009 15857.89 480.75 52607.25 88888.00 2024-01-09 19:57:15.404 009 15857.94 480.72 52607.24 88888.00 2024-01-09 19:57:15.904 009 15857.92 480.71 52607.16 88888.00 2024-01-09 19:57:16.404 009 15857.88 480.72 52607.14 88888.00 2024-01-09 19:57:16.904 009 15857.94 480.70 52607.15 88888.00 2024-01-09 19:57:17.404 009 15857.95 480.66 52607.09 88888.00 2024-01-09 19:57:17.904 009 15857.93 480.63 52607.15 88888.00 2024-01-09 19:57:18.404 009 15857.91 480.63 52607.03 88888.00 2024-01-09 19:57:18.904 009 15857.89 480.62 52607.00 88888.00 2024-01-09 19:57:19.404 009 15857.93 480.63 52607.01 88888.00 2024-01-09 19:57:19.904 009 15857.96 480.61 52607.04 88888.00 2024-01-09 19:57:20.404 009 15857.96 480.59 52607.03 88888.00 2024-01-09 19:57:20.904 009 15857.95 480.64 52607.01 88888.00 2024-01-09 19:57:21.404 009 15857.92 480.64 52606.97 88888.00 2024-01-09 19:57:21.904 009 15857.94 480.64 52606.94 88888.00 2024-01-09 19:57:22.404 009 15857.97 480.65 52606.92 88888.00 2024-01-09 19:57:22.904 009 15857.98 480.66 52606.93 88888.00 2024-01-09 19:57:23.404 009 15858.00 480.69 52606.95 88888.00 2024-01-09 19:57:23.904 009 15858.03 480.70 52606.97 88888.00 2024-01-09 19:57:24.404 009 15858.03 480.70 52606.96 88888.00 2024-01-09 19:57:24.904 009 15858.07 480.67 52606.97 88888.00 2024-01-09 19:57:25.404 009 15858.04 480.66 52607.01 88888.00 2024-01-09 19:57:25.904 009 15858.00 480.67 52606.97 88888.00 2024-01-09 19:57:26.404 009 15858.01 480.70 52606.98 88888.00 2024-01-09 19:57:26.904 009 15858.06 480.73 52607.02 88888.00 2024-01-09 19:57:27.404 009 15858.06 480.73 52607.06 88888.00 2024-01-09 19:57:27.904 009 15858.03 480.73 52607.04 88888.00 2024-01-09 19:57:28.404 009 15858.00 480.73 52607.04 88888.00 2024-01-09 19:57:28.904 009 15858.00 480.75 52607.06 88888.00 2024-01-09 19:57:29.404 009 15857.95 480.74 52607.04 88888.00 2024-01-09 19:57:29.904 009 15857.94 480.80 52607.04 88888.00 2024-01-09 19:57:30.404 009 15857.95 480.85 52606.92 88888.00 2024-01-09 19:57:30.904 009 15857.94 480.88 52606.88 88888.00 2024-01-09 19:57:31.404 009 15857.95 480.83 52606.93 88888.00 2024-01-09 19:57:31.904 009 15857.97 480.80 52607.00 88888.00 2024-01-09 19:57:32.404 009 15857.93 480.79 52606.92 88888.00 2024-01-09 19:57:32.904 009 15857.91 480.84 52606.92 88888.00 2024-01-09 19:57:33.404 009 15857.85 480.82 52606.98 88888.00 2024-01-09 19:57:33.904 009 15857.85 480.83 52606.98 88888.00 2024-01-09 19:57:34.404 009 15857.86 480.84 52606.98 88888.00 2024-01-09 19:57:34.904 009 15857.87 480.87 52607.01 88888.00 2024-01-09 19:57:35.404 009 15857.86 480.87 52606.97 88888.00 2024-01-09 19:57:35.904 009 15857.83 480.82 52606.92 88888.00 2024-01-09 19:57:36.404 009 15857.83 480.82 52606.92 88888.00 2024-01-09 19:57:36.904 009 15857.86 480.87 52607.00 88888.00 2024-01-09 19:57:37.404 009 15857.86 480.87 52606.95 88888.00 2024-01-09 19:57:37.904 009 15857.88 480.88 52606.87 88888.00 2024-01-09 19:57:38.404 009 15857.89 480.83 52606.86 88888.00 2024-01-09 19:57:38.904 009 15857.80 480.91 52606.87 88888.00 2024-01-09 19:57:39.404 009 15857.84 480.91 52606.89 88888.00 2024-01-09 19:57:39.904 009 15857.87 480.88 52606.89 88888.00 2024-01-09 19:57:40.404 009 15857.86 480.83 52606.92 88888.00 2024-01-09 19:57:40.904 009 15857.86 480.82 52606.91 88888.00 2024-01-09 19:57:41.404 009 15857.84 480.81 52606.94 88888.00 2024-01-09 19:57:41.904 009 15857.82 480.82 52607.00 88888.00 2024-01-09 19:57:42.404 009 15857.84 480.85 52607.02 88888.00 2024-01-09 19:57:42.904 009 15857.85 480.83 52606.97 88888.00 2024-01-09 19:57:43.404 009 15857.86 480.75 52606.90 88888.00 2024-01-09 19:57:43.904 009 15857.85 480.74 52606.85 88888.00 2024-01-09 19:57:44.404 009 15857.86 480.74 52606.82 88888.00 2024-01-09 19:57:44.904 009 15857.85 480.75 52606.80 88888.00 2024-01-09 19:57:45.404 009 15857.82 480.76 52606.82 88888.00 2024-01-09 19:57:45.904 009 15857.83 480.73 52606.84 88888.00 2024-01-09 19:57:46.404 009 15857.78 480.71 52606.90 88888.00 2024-01-09 19:57:46.904 009 15857.77 480.69 52606.87 88888.00 2024-01-09 19:57:47.404 009 15857.78 480.65 52606.87 88888.00 2024-01-09 19:57:47.904 009 15857.80 480.69 52606.89 88888.00 2024-01-09 19:57:48.404 009 15857.79 480.70 52606.85 88888.00 2024-01-09 19:57:48.904 009 15857.80 480.64 52606.87 88888.00 2024-01-09 19:57:49.404 009 15857.82 480.64 52606.89 88888.00 2024-01-09 19:57:49.904 009 15857.80 480.63 52606.88 88888.00 2024-01-09 19:57:50.404 009 15857.80 480.63 52606.87 88888.00 2024-01-09 19:57:50.904 009 15857.80 480.59 52606.86 88888.00 2024-01-09 19:57:51.404 009 15857.82 480.62 52606.84 88888.00 2024-01-09 19:57:51.904 009 15857.84 480.57 52606.78 88888.00 2024-01-09 19:57:52.404 009 15857.84 480.56 52606.83 88888.00 2024-01-09 19:57:52.904 009 15857.83 480.57 52606.81 88888.00 2024-01-09 19:57:53.404 009 15857.84 480.56 52606.77 88888.00 2024-01-09 19:57:53.904 009 15857.91 480.55 52606.77 88888.00 2024-01-09 19:57:54.404 009 15857.87 480.56 52606.76 88888.00 2024-01-09 19:57:54.904 009 15857.83 480.57 52606.78 88888.00 2024-01-09 19:57:55.404 009 15857.78 480.59 52606.82 88888.00 2024-01-09 19:57:55.904 009 15857.83 480.56 52606.84 88888.00 2024-01-09 19:57:56.404 009 15857.86 480.52 52606.85 88888.00 2024-01-09 19:57:56.904 009 15857.86 480.50 52606.89 88888.00 2024-01-09 19:57:57.404 009 15857.87 480.49 52606.89 88888.00 2024-01-09 19:57:57.904 009 15857.84 480.47 52606.87 88888.00 2024-01-09 19:57:58.404 009 15857.86 480.46 52606.87 88888.00 2024-01-09 19:57:58.904 009 15857.88 480.49 52606.90 88888.00 2024-01-09 19:57:59.404 009 15857.83 480.49 52606.85 88888.00 2024-01-09 19:57:59.904 009 15857.83 480.52 52606.84 88888.00 2024-01-09 19:58:00.404 009 15857.82 480.57 52606.80 88888.00 2024-01-09 19:58:00.904 009 15857.78 480.58 52606.80 88888.00 2024-01-09 19:58:01.404 009 15857.78 480.58 52606.77 88888.00 2024-01-09 19:58:01.904 009 15857.78 480.56 52606.77 88888.00 2024-01-09 19:58:02.404 009 15857.73 480.57 52606.76 88888.00 2024-01-09 19:58:02.904 009 15857.77 480.59 52606.77 88888.00 2024-01-09 19:58:03.404 009 15857.78 480.56 52606.83 88888.00 2024-01-09 19:58:03.904 009 15857.82 480.55 52606.85 88888.00 2024-01-09 19:58:04.404 009 15857.80 480.55 52606.89 88888.00 2024-01-09 19:58:04.904 009 15857.80 480.56 52606.91 88888.00 2024-01-09 19:58:05.404 009 15857.86 480.57 52606.81 88888.00 2024-01-09 19:58:05.904 009 15857.85 480.58 52606.70 88888.00 2024-01-09 19:58:06.404 009 15857.85 480.58 52606.75 88888.00 2024-01-09 19:58:06.904 009 15857.85 480.57 52606.77 88888.00 2024-01-09 19:58:07.404 009 15857.80 480.55 52606.76 88888.00 2024-01-09 19:58:07.904 009 15857.84 480.52 52606.76 88888.00 2024-01-09 19:58:08.404 009 15857.93 480.52 52606.80 88888.00 2024-01-09 19:58:08.904 009 15857.91 480.56 52606.81 88888.00 2024-01-09 19:58:09.404 009 15857.92 480.55 52606.80 88888.00 2024-01-09 19:58:09.904 009 15857.89 480.53 52606.77 88888.00 2024-01-09 19:58:10.404 009 15857.93 480.56 52606.82 88888.00 2024-01-09 19:58:10.904 009 15857.89 480.56 52606.85 88888.00 2024-01-09 19:58:11.404 009 15857.88 480.52 52606.83 88888.00 2024-01-09 19:58:11.904 009 15857.87 480.50 52606.74 88888.00 2024-01-09 19:58:12.404 009 15857.91 480.48 52606.77 88888.00 2024-01-09 19:58:12.904 009 15857.92 480.48 52606.78 88888.00 2024-01-09 19:58:13.404 009 15857.95 480.52 52606.74 88888.00 2024-01-09 19:58:13.904 009 15857.95 480.50 52606.74 88888.00 2024-01-09 19:58:14.404 009 15857.95 480.50 52606.78 88888.00 2024-01-09 19:58:14.904 009 15857.92 480.54 52606.74 88888.00 2024-01-09 19:58:15.404 009 15857.94 480.53 52606.69 88888.00 2024-01-09 19:58:15.904 009 15857.93 480.44 52606.71 88888.00 2024-01-09 19:58:16.404 009 15857.94 480.47 52606.71 88888.00 2024-01-09 19:58:16.904 009 15858.01 480.47 52606.75 88888.00 2024-01-09 19:58:17.404 009 15858.01 480.46 52606.72 88888.00 2024-01-09 19:58:17.904 009 15858.04 480.50 52606.70 88888.00 2024-01-09 19:58:18.404 009 15858.05 480.48 52606.68 88888.00 2024-01-09 19:58:18.904 009 15858.02 480.46 52606.68 88888.00 2024-01-09 19:58:19.404 009 15858.02 480.45 52606.74 88888.00 2024-01-09 19:58:19.904 009 15857.98 480.46 52606.71 88888.00 2024-01-09 19:58:20.404 009 15858.00 480.43 52606.64 88888.00 2024-01-09 19:58:20.904 009 15858.04 480.41 52606.64 88888.00 2024-01-09 19:58:21.404 009 15858.09 480.48 52606.64 88888.00 2024-01-09 19:58:21.905 009 15858.05 480.50 52606.65 88888.00 2024-01-09 19:58:22.405 009 15858.06 480.52 52606.67 88888.00 2024-01-09 19:58:23.405 009 15858.09 480.54 52606.58 88888.00 2024-01-09 19:58:23.905 009 15858.10 480.57 52606.62 88888.00 2024-01-09 19:58:24.405 009 15858.09 480.58 52606.71 88888.00 2024-01-09 19:58:24.905 009 15858.06 480.57 52606.75 88888.00 2024-01-09 19:58:25.405 009 15858.07 480.55 52606.74 88888.00 2024-01-09 19:58:25.905 009 15858.07 480.53 52606.71 88888.00 2024-01-09 19:58:26.405 009 15858.09 480.50 52606.72 88888.00 2024-01-09 19:58:26.905 009 15858.09 480.50 52606.69 88888.00 2024-01-09 19:58:27.405 009 15858.11 480.50 52606.67 88888.00 2024-01-09 19:58:27.905 009 15858.12 480.48 52606.67 88888.00 2024-01-09 19:58:28.405 009 15858.09 480.45 52606.70 88888.00 2024-01-09 19:58:28.905 009 15858.06 480.45 52606.67 88888.00 2024-01-09 19:58:29.405 009 15858.04 480.46 52606.66 88888.00 2024-01-09 19:58:29.905 009 15858.11 480.43 52606.66 88888.00 2024-01-09 19:58:30.405 009 15858.16 480.41 52606.64 88888.00 2024-01-09 19:58:30.905 009 15858.19 480.44 52606.67 88888.00 2024-01-09 19:58:31.405 009 15858.15 480.41 52606.69 88888.00 2024-01-09 19:58:31.905 009 15858.12 480.40 52606.67 88888.00 2024-01-09 19:58:32.405 009 15858.13 480.43 52606.72 88888.00 2024-01-09 19:58:33.405 009 15858.11 480.44 52606.71 88888.00 2024-01-09 19:58:33.905 009 15858.13 480.48 52606.72 88888.00 2024-01-09 19:58:34.405 009 15858.12 480.48 52606.60 88888.00 2024-01-09 19:58:34.905 009 15858.10 480.48 52606.55 88888.00 2024-01-09 19:58:35.405 009 15858.12 480.45 52606.53 88888.00 2024-01-09 19:58:35.905 009 15858.16 480.53 52606.53 88888.00 2024-01-09 19:58:36.405 009 15858.18 480.58 52606.50 88888.00 2024-01-09 19:58:36.905 009 15858.18 480.55 52606.55 88888.00 2024-01-09 19:58:37.405 009 15858.13 480.52 52606.58 88888.00 2024-01-09 19:58:37.905 009 15858.14 480.46 52606.60 88888.00 2024-01-09 19:58:38.405 009 15858.13 480.46 52606.62 88888.00 2024-01-09 19:58:38.905 009 15858.11 480.48 52606.61 88888.00 2024-01-09 19:58:39.405 009 15858.13 480.48 52606.61 88888.00 2024-01-09 19:58:39.905 009 15858.16 480.49 52606.62 88888.00 2024-01-09 19:58:40.405 009 15858.15 480.54 52606.53 88888.00 2024-01-09 19:58:40.905 009 15858.13 480.56 52606.47 88888.00 2024-01-09 19:58:41.405 009 15858.12 480.62 52606.45 88888.00 2024-01-09 19:58:41.905 009 15858.09 480.64 52606.43 88888.00 2024-01-09 19:58:42.405 009 15858.09 480.59 52606.44 88888.00 2024-01-09 19:58:42.905 009 15858.09 480.54 52606.46 88888.00 2024-01-09 19:58:43.405 009 15858.11 480.53 52606.47 88888.00 2024-01-09 19:58:43.905 009 15858.12 480.53 52606.48 88888.00 2024-01-09 19:58:44.405 009 15858.11 480.52 52606.51 88888.00 2024-01-09 19:58:44.905 009 15858.11 480.52 52606.50 88888.00 2024-01-09 19:58:45.405 009 15858.07 480.56 52606.55 88888.00 2024-01-09 19:58:45.905 009 15858.05 480.55 52606.57 88888.00 2024-01-09 19:58:46.405 009 15858.10 480.54 52606.58 88888.00 2024-01-09 19:58:46.905 009 15858.14 480.53 52606.63 88888.00 2024-01-09 19:58:47.405 009 15858.15 480.48 52606.58 88888.00 2024-01-09 19:58:47.905 009 15858.09 480.48 52606.56 88888.00 2024-01-09 19:58:48.405 009 15858.03 480.47 52606.52 88888.00 2024-01-09 19:58:48.905 009 15858.04 480.45 52606.52 88888.00 2024-01-09 19:58:49.405 009 15858.05 480.40 52606.51 88888.00 2024-01-09 19:58:49.905 009 15858.07 480.41 52606.58 88888.00 2024-01-09 19:58:50.405 009 15858.07 480.40 52606.65 88888.00 2024-01-09 19:58:50.905 009 15858.07 480.40 52606.61 88888.00 2024-01-09 19:58:51.405 009 15858.07 480.38 52606.57 88888.00 2024-01-09 19:58:51.905 009 15858.09 480.37 52606.64 88888.00 2024-01-09 19:58:52.405 009 15858.09 480.33 52606.65 88888.00 2024-01-09 19:58:52.905 009 15858.14 480.32 52606.66 88888.00 2024-01-09 19:58:53.405 009 15858.20 480.31 52606.63 88888.00 2024-01-09 19:58:53.905 009 15858.20 480.29 52606.64 88888.00 2024-01-09 19:58:54.405 009 15858.20 480.31 52606.68 88888.00 2024-01-09 19:58:54.905 009 15858.20 480.31 52606.63 88888.00 2024-01-09 19:58:55.405 009 15858.24 480.26 52606.61 88888.00 2024-01-09 19:58:55.905 009 15858.25 480.28 52606.49 88888.00 2024-01-09 19:58:56.405 009 15858.22 480.30 52606.44 88888.00 2024-01-09 19:58:56.905 009 15858.24 480.27 52606.42 88888.00 2024-01-09 19:58:57.405 009 15858.25 480.27 52606.42 88888.00 2024-01-09 19:58:57.905 009 15858.27 480.26 52606.41 88888.00 2024-01-09 19:58:58.405 009 15858.30 480.27 52606.45 88888.00 2024-01-09 19:58:58.905 009 15858.29 480.23 52606.47 88888.00 2024-01-09 19:58:59.405 009 15858.30 480.23 52606.48 88888.00 2024-01-09 19:58:59.905 009 15858.32 480.27 52606.46 88888.00 2024-01-09 19:59:00.405 009 15858.36 480.30 52606.50 88888.00 2024-01-09 19:59:00.905 009 15858.40 480.33 52606.45 88888.00 2024-01-09 19:59:01.405 009 15858.37 480.35 52606.35 88888.00 2024-01-09 19:59:01.905 009 15858.34 480.36 52606.32 88888.00 2024-01-09 19:59:02.405 009 15858.36 480.39 52606.33 88888.00 2024-01-09 19:59:02.905 009 15858.38 480.39 52606.35 88888.00 2024-01-09 19:59:03.405 009 15858.36 480.41 52606.36 88888.00 2024-01-09 19:59:03.905 009 15858.34 480.39 52606.40 88888.00 2024-01-09 19:59:04.405 009 15858.39 480.38 52606.38 88888.00 2024-01-09 19:59:04.905 009 15858.40 480.44 52606.46 88888.00 2024-01-09 19:59:05.405 009 15858.38 480.47 52606.48 88888.00 2024-01-09 19:59:05.905 009 15858.36 480.45 52606.44 88888.00 2024-01-09 19:59:06.405 009 15858.41 480.45 52606.55 88888.00 2024-01-09 19:59:06.905 009 15858.41 480.50 52606.60 88888.00 2024-01-09 19:59:07.405 009 15858.38 480.55 52606.60 88888.00 2024-01-09 19:59:07.905 009 15858.40 480.56 52606.57 88888.00 2024-01-09 19:59:08.405 009 15858.41 480.55 52606.63 88888.00 2024-01-09 19:59:08.905 009 15858.36 480.58 52606.60 88888.00 2024-01-09 19:59:09.405 009 15858.36 480.58 52606.63 88888.00 2024-01-09 19:59:09.905 009 15858.30 480.61 52606.60 88888.00 2024-01-09 19:59:10.405 009 15858.24 480.57 52606.58 88888.00 2024-01-09 19:59:10.905 009 15858.25 480.56 52606.61 88888.00 2024-01-09 19:59:11.405 009 15858.22 480.54 52606.62 88888.00 2024-01-09 19:59:11.905 009 15858.22 480.53 52606.61 88888.00 2024-01-09 19:59:12.405 009 15858.18 480.57 52606.65 88888.00 2024-01-09 19:59:12.905 009 15858.18 480.62 52606.67 88888.00 2024-01-09 19:59:13.405 009 15858.25 480.57 52606.69 88888.00 2024-01-09 19:59:13.905 009 15858.23 480.56 52606.66 88888.00 2024-01-09 19:59:14.405 009 15858.23 480.61 52606.64 88888.00 2024-01-09 19:59:14.905 009 15858.23 480.58 52606.70 88888.00 2024-01-09 19:59:15.405 009 15858.22 480.61 52606.66 88888.00 2024-01-09 19:59:15.905 009 15858.21 480.63 52606.68 88888.00 2024-01-09 19:59:16.405 009 15858.20 480.66 52606.68 88888.00 2024-01-09 19:59:16.905 009 15858.19 480.63 52606.66 88888.00 2024-01-09 19:59:17.405 009 15858.16 480.62 52606.64 88888.00 2024-01-09 19:59:17.905 009 15858.21 480.58 52606.62 88888.00 2024-01-09 19:59:18.405 009 15858.23 480.59 52606.62 88888.00 2024-01-09 19:59:18.905 009 15858.22 480.64 52606.64 88888.00 2024-01-09 19:59:19.405 009 15858.20 480.62 52606.65 88888.00 2024-01-09 19:59:19.905 009 15858.21 480.58 52606.65 88888.00 2024-01-09 19:59:20.405 009 15858.25 480.59 52606.66 88888.00 2024-01-09 19:59:20.905 009 15858.27 480.64 52606.71 88888.00 2024-01-09 19:59:21.405 009 15858.28 480.67 52606.71 88888.00 2024-01-09 19:59:21.905 009 15858.29 480.70 52606.69 88888.00 2024-01-09 19:59:22.405 009 15858.24 480.69 52606.70 88888.00 2024-01-09 19:59:22.905 009 15858.23 480.72 52606.73 88888.00 2024-01-09 19:59:23.405 009 15858.22 480.74 52606.69 88888.00 2024-01-09 19:59:23.905 009 15858.23 480.72 52606.72 88888.00 2024-01-09 19:59:24.405 009 15858.18 480.70 52606.77 88888.00 2024-01-09 19:59:24.905 009 15858.20 480.66 52606.77 88888.00 2024-01-09 19:59:25.405 009 15858.22 480.66 52606.70 88888.00 2024-01-09 19:59:25.905 009 15858.22 480.71 52606.65 88888.00 2024-01-09 19:59:26.405 009 15858.23 480.74 52606.64 88888.00 2024-01-09 19:59:26.905 009 15858.20 480.74 52606.63 88888.00 2024-01-09 19:59:27.405 009 15858.19 480.75 52606.63 88888.00 2024-01-09 19:59:27.905 009 15858.20 480.79 52606.63 88888.00 2024-01-09 19:59:28.405 009 15858.21 480.80 52606.61 88888.00 2024-01-09 19:59:28.905 009 15858.23 480.78 52606.60 88888.00 2024-01-09 19:59:29.405 009 15858.27 480.75 52606.69 88888.00 2024-01-09 19:59:29.905 009 15858.23 480.73 52606.75 88888.00 2024-01-09 19:59:30.405 009 15858.22 480.71 52606.73 88888.00 2024-01-09 19:59:30.905 009 15858.23 480.69 52606.68 88888.00 2024-01-09 19:59:31.405 009 15858.19 480.70 52606.70 88888.00 2024-01-09 19:59:31.905 009 15858.18 480.71 52606.72 88888.00 2024-01-09 19:59:32.405 009 15858.18 480.72 52606.73 88888.00 2024-01-09 19:59:32.905 009 15858.21 480.71 52606.72 88888.00 2024-01-09 19:59:33.405 009 15858.20 480.70 52606.73 88888.00 2024-01-09 19:59:33.905 009 15858.14 480.71 52606.76 88888.00 2024-01-09 19:59:34.405 009 15858.18 480.67 52606.76 88888.00 2024-01-09 19:59:34.905 009 15858.18 480.66 52606.77 88888.00 2024-01-09 19:59:35.405 009 15858.16 480.65 52606.80 88888.00 2024-01-09 19:59:35.905 009 15858.13 480.65 52606.80 88888.00 2024-01-09 19:59:36.405 009 15858.12 480.67 52606.80 88888.00 2024-01-09 19:59:36.905 009 15858.10 480.70 52606.82 88888.00 2024-01-09 19:59:37.405 009 15858.13 480.71 52606.82 88888.00 2024-01-09 19:59:37.905 009 15858.15 480.71 52606.77 88888.00 2024-01-09 19:59:38.405 009 15858.15 480.73 52606.75 88888.00 2024-01-09 19:59:38.905 009 15858.13 480.72 52606.75 88888.00 2024-01-09 19:59:39.405 009 15858.14 480.71 52606.75 88888.00 2024-01-09 19:59:39.905 009 15858.14 480.71 52606.80 88888.00 2024-01-09 19:59:40.405 009 15858.15 480.67 52606.81 88888.00 2024-01-09 19:59:40.905 009 15858.12 480.70 52606.75 88888.00 2024-01-09 19:59:41.405 009 15858.10 480.75 52606.75 88888.00 2024-01-09 19:59:41.905 009 15858.11 480.74 52606.92 88888.00 2024-01-09 19:59:42.405 009 15858.13 480.73 52606.92 88888.00 2024-01-09 19:59:42.905 009 15858.12 480.72 52606.87 88888.00 2024-01-09 19:59:43.405 009 15858.14 480.76 52606.82 88888.00 2024-01-09 19:59:43.905 009 15858.15 480.75 52606.84 88888.00 2024-01-09 19:59:44.405 009 15858.15 480.76 52606.81 88888.00 2024-01-09 19:59:44.905 009 15858.11 480.76 52606.81 88888.00 2024-01-09 19:59:45.405 009 15858.11 480.75 52606.85 88888.00 2024-01-09 19:59:45.905 009 15858.11 480.81 52606.83 88888.00 2024-01-09 19:59:46.405 009 15858.06 480.83 52606.81 88888.00 2024-01-09 19:59:46.905 009 15858.06 480.88 52606.77 88888.00 2024-01-09 19:59:47.405 009 15858.05 480.88 52606.77 88888.00 2024-01-09 19:59:47.905 009 15858.04 480.90 52606.81 88888.00 2024-01-09 19:59:48.405 009 15858.09 480.91 52606.84 88888.00 2024-01-09 19:59:48.905 009 15858.05 480.93 52606.90 88888.00 2024-01-09 19:59:49.405 009 15858.02 480.95 52606.89 88888.00 2024-01-09 19:59:49.905 009 15858.04 480.97 52606.89 88888.00 2024-01-09 19:59:50.405 009 15858.04 480.97 52606.92 88888.00 2024-01-09 19:59:50.905 009 15858.01 480.93 52606.93 88888.00 2024-01-09 19:59:51.405 009 15858.03 480.95 52606.95 88888.00 2024-01-09 19:59:51.905 009 15858.01 480.97 52606.94 88888.00 2024-01-09 19:59:52.405 009 15858.01 481.01 52606.93 88888.00 2024-01-09 19:59:52.905 009 15857.98 480.99 52606.95 88888.00 2024-01-09 19:59:53.405 009 15857.95 480.97 52606.97 88888.00 2024-01-09 19:59:53.905 009 15857.88 480.98 52607.02 88888.00 2024-01-09 19:59:54.905 009 15857.87 481.00 52606.96 88888.00 2024-01-09 19:59:55.405 009 15857.89 480.99 52606.95 88888.00 2024-01-09 19:59:55.905 009 15857.92 481.02 52606.96 88888.00 2024-01-09 19:59:56.405 009 15857.93 481.02 52606.98 88888.00 2024-01-09 19:59:56.905 009 15857.88 481.04 52607.00 88888.00 2024-01-09 19:59:57.405 009 15857.88 481.00 52606.89 88888.00 2024-01-09 19:59:57.905 009 15857.82 481.00 52606.87 88888.00 2024-01-09 19:59:58.405 009 15857.77 481.00 52606.87 88888.00 2024-01-09 19:59:58.905 009 15857.78 481.05 52606.90 88888.00 2024-01-09 19:59:59.405 009 15857.78 481.04 52606.87 88888.00 2024-01-09 19:59:59.905 009 15857.85 481.01 52606.88 88888.00 2024-01-09 20:00:00.405 009 15857.89 480.99 52606.87 88888.00 2024-01-09 20:00:00.905 009 15857.91 480.99 52606.89 88888.00 2024-01-09 20:00:01.405 009 15857.92 481.01 52606.93 88888.00 2024-01-09 20:00:01.905 009 15857.93 481.02 52606.91 88888.00 2024-01-09 20:00:02.905 009 15857.95 480.99 52606.97 88888.00 2024-01-09 20:00:03.405 009 15857.95 481.02 52606.98 88888.00 2024-01-09 20:00:03.905 009 15857.93 481.04 52606.98 88888.00 2024-01-09 20:00:04.905 009 15857.94 481.07 52607.00 88888.00 2024-01-09 20:00:05.405 009 15857.95 481.06 52607.01 88888.00 2024-01-09 20:00:05.905 009 15857.92 481.01 52606.95 88888.00 2024-01-09 20:00:06.405 009 15857.94 481.09 52606.90 88888.00 2024-01-09 20:00:06.905 009 15857.97 481.12 52606.89 88888.00 2024-01-09 20:00:07.405 009 15858.01 481.05 52606.85 88888.00 2024-01-09 20:00:07.905 009 15858.04 481.07 52606.92 88888.00 2024-01-09 20:00:08.405 009 15858.00 481.08 52606.91 88888.00 2024-01-09 20:00:08.905 009 15858.00 481.06 52606.89 88888.00 2024-01-09 20:00:09.405 009 15858.01 481.00 52606.87 88888.00 2024-01-09 20:00:09.905 009 15858.01 480.98 52606.87 88888.00 2024-01-09 20:00:10.405 009 15858.00 480.99 52606.92 88888.00 2024-01-09 20:00:10.905 009 15857.97 481.01 52606.92 88888.00 2024-01-09 20:00:11.405 009 15858.02 481.00 52606.88 88888.00 2024-01-09 20:00:11.905 009 15858.00 480.99 52606.86 88888.00 2024-01-09 20:00:12.905 009 15857.94 480.98 52606.87 88888.00 2024-01-09 20:00:13.405 009 15857.94 480.95 52606.91 88888.00 2024-01-09 20:00:13.905 009 15857.95 480.95 52606.89 88888.00 2024-01-09 20:00:14.405 009 15857.94 480.93 52606.86 88888.00 2024-01-09 20:00:14.905 009 15857.93 480.91 52606.81 88888.00 2024-01-09 20:00:15.405 009 15857.89 480.92 52606.84 88888.00 2024-01-09 20:00:15.905 009 15857.86 480.95 52606.87 88888.00 2024-01-09 20:00:16.405 009 15857.92 480.96 52606.89 88888.00 2024-01-09 20:00:16.905 009 15857.89 480.95 52606.87 88888.00 2024-01-09 20:00:17.405 009 15857.89 480.93 52606.89 88888.00 2024-01-09 20:00:17.905 009 15857.86 480.92 52606.94 88888.00 2024-01-09 20:00:18.405 009 15857.86 480.90 52607.00 88888.00 2024-01-09 20:00:18.905 009 15857.87 480.91 52606.96 88888.00 2024-01-09 20:00:19.405 009 15857.92 480.90 52606.87 88888.00 2024-01-09 20:00:19.905 009 15857.91 480.88 52606.87 88888.00 2024-01-09 20:00:20.405 009 15857.92 480.88 52606.89 88888.00 2024-01-09 20:00:20.905 009 15857.88 480.90 52606.90 88888.00 2024-01-09 20:00:21.405 009 15857.92 480.91 52606.92 88888.00 2024-01-09 20:00:21.905 009 15857.89 480.93 52606.86 88888.00 2024-01-09 20:00:22.405 009 15857.88 480.96 52606.83 88888.00 2024-01-09 20:00:22.905 009 15857.84 480.92 52606.85 88888.00 2024-01-09 20:00:23.405 009 15857.83 480.93 52606.84 88888.00 2024-01-09 20:00:23.905 009 15857.84 480.92 52606.84 88888.00 2024-01-09 20:00:24.405 009 15857.87 480.90 52606.88 88888.00 2024-01-09 20:00:24.905 009 15857.91 480.90 52606.88 88888.00 2024-01-09 20:00:25.405 009 15857.86 480.91 52606.90 88888.00 2024-01-09 20:00:25.905 009 15857.87 480.90 52606.93 88888.00 2024-01-09 20:00:26.405 009 15857.88 480.91 52606.90 88888.00 2024-01-09 20:00:26.905 009 15857.88 480.95 52606.86 88888.00 2024-01-09 20:00:27.405 009 15857.88 480.97 52606.84 88888.00 2024-01-09 20:00:27.905 009 15857.86 480.95 52606.83 88888.00 2024-01-09 20:00:28.405 009 15857.86 480.95 52606.83 88888.00 2024-01-09 20:00:28.905 009 15857.86 480.97 52606.80 88888.00 2024-01-09 20:00:29.405 009 15857.84 480.95 52606.83 88888.00 2024-01-09 20:00:29.905 009 15857.84 480.95 52606.89 88888.00 2024-01-09 20:00:30.405 009 15857.86 480.97 52606.87 88888.00 2024-01-09 20:00:30.905 009 15857.87 480.95 52606.88 88888.00 2024-01-09 20:00:31.405 009 15857.89 480.92 52606.92 88888.00 2024-01-09 20:00:31.905 009 15857.87 480.93 52606.93 88888.00 2024-01-09 20:00:32.405 009 15857.84 480.95 52606.94 88888.00 2024-01-09 20:00:32.905 009 15857.85 480.95 52606.92 88888.00 2024-01-09 20:00:33.405 009 15857.91 480.92 52606.88 88888.00 2024-01-09 20:00:33.905 009 15857.88 480.90 52606.90 88888.00 2024-01-09 20:00:34.405 009 15857.88 480.89 52606.93 88888.00 2024-01-09 20:00:34.905 009 15857.91 480.89 52606.89 88888.00 2024-01-09 20:00:35.405 009 15857.89 480.89 52606.84 88888.00 2024-01-09 20:00:35.905 009 15857.93 480.87 52606.84 88888.00 2024-01-09 20:00:36.405 009 15857.95 480.82 52606.86 88888.00 2024-01-09 20:00:36.905 009 15858.00 480.78 52606.82 88888.00 2024-01-09 20:00:37.405 009 15857.98 480.82 52606.78 88888.00 2024-01-09 20:00:37.905 009 15857.98 480.81 52606.75 88888.00 2024-01-09 20:00:38.405 009 15857.93 480.83 52606.85 88888.00 2024-01-09 20:00:38.905 009 15857.93 480.85 52606.97 88888.00 2024-01-09 20:00:39.405 009 15857.94 480.85 52607.01 88888.00 2024-01-09 20:00:39.905 009 15857.94 480.84 52606.98 88888.00 2024-01-09 20:00:40.405 009 15857.95 480.81 52606.98 88888.00 2024-01-09 20:00:40.905 009 15857.95 480.87 52607.01 88888.00 2024-01-09 20:00:41.405 009 15857.98 480.87 52606.96 88888.00 2024-01-09 20:00:41.905 009 15857.97 480.84 52606.90 88888.00 2024-01-09 20:00:42.405 009 15857.97 480.84 52606.91 88888.00 2024-01-09 20:00:42.905 009 15857.96 480.85 52606.92 88888.00 2024-01-09 20:00:43.405 009 15858.01 480.82 52606.89 88888.00 2024-01-09 20:00:43.905 009 15858.04 480.81 52606.87 88888.00 2024-01-09 20:00:44.405 009 15858.02 480.88 52606.90 88888.00 2024-01-09 20:00:44.905 009 15857.98 480.89 52606.95 88888.00 2024-01-09 20:00:45.405 009 15858.00 480.91 52607.00 88888.00 2024-01-09 20:00:45.905 009 15857.98 480.91 52607.03 88888.00 2024-01-09 20:00:46.405 009 15857.94 480.89 52607.03 88888.00 2024-01-09 20:00:46.905 009 15857.97 480.88 52607.02 88888.00 2024-01-09 20:00:47.405 009 15857.95 480.89 52607.03 88888.00 2024-01-09 20:00:47.905 009 15857.89 480.88 52607.06 88888.00 2024-01-09 20:00:48.405 009 15857.92 480.89 52607.01 88888.00 2024-01-09 20:00:48.905 009 15857.96 480.95 52606.96 88888.00 2024-01-09 20:00:49.405 009 15857.94 480.93 52606.93 88888.00 2024-01-09 20:00:49.905 009 15857.94 480.92 52606.95 88888.00 2024-01-09 20:00:50.405 009 15857.91 480.95 52606.98 88888.00 2024-01-09 20:00:50.905 009 15857.89 480.97 52606.97 88888.00 2024-01-09 20:00:51.405 009 15857.92 480.97 52606.98 88888.00 2024-01-09 20:00:51.905 009 15857.92 480.96 52606.98 88888.00 2024-01-09 20:00:52.405 009 15857.89 480.98 52606.96 88888.00 2024-01-09 20:00:52.905 009 15857.87 480.99 52607.03 88888.00 2024-01-09 20:00:53.405 009 15857.89 480.98 52607.06 88888.00 2024-01-09 20:00:53.905 009 15857.93 481.00 52607.06 88888.00 2024-01-09 20:00:54.405 009 15857.92 481.00 52607.09 88888.00 2024-01-09 20:00:54.905 009 15857.86 481.01 52607.04 88888.00 2024-01-09 20:00:55.405 009 15857.87 481.00 52607.03 88888.00 2024-01-09 20:00:56.405 009 15857.88 481.00 52607.05 88888.00 2024-01-09 20:00:56.905 009 15857.86 481.02 52606.96 88888.00 2024-01-09 20:00:57.405 009 15857.84 481.01 52606.95 88888.00 2024-01-09 20:00:57.905 009 15857.83 480.98 52607.01 88888.00 2024-01-09 20:00:58.405 009 15857.83 480.97 52607.03 88888.00 2024-01-09 20:00:58.905 009 15857.78 480.99 52607.00 88888.00 2024-01-09 20:00:59.405 009 15857.83 480.98 52607.01 88888.00 2024-01-09 20:00:59.905 009 15857.84 480.96 52607.04 88888.00 2024-01-09 20:01:00.405 009 15857.80 480.96 52607.10 88888.00 2024-01-09 20:01:00.905 009 15857.77 480.96 52607.14 88888.00 2024-01-09 20:01:01.405 009 15857.74 480.97 52607.11 88888.00 2024-01-09 20:01:01.905 009 15857.78 480.99 52607.12 88888.00 2024-01-09 20:01:02.405 009 15857.86 480.97 52607.12 88888.00 2024-01-09 20:01:02.905 009 15857.82 480.95 52607.10 88888.00 2024-01-09 20:01:03.405 009 15857.75 480.95 52607.00 88888.00 2024-01-09 20:01:03.905 009 15857.75 480.96 52606.96 88888.00 2024-01-09 20:01:04.405 009 15857.83 480.99 52606.95 88888.00 2024-01-09 20:01:04.905 009 15857.83 480.98 52606.97 88888.00 2024-01-09 20:01:05.405 009 15857.85 480.98 52607.00 88888.00 2024-01-09 20:01:05.905 009 15857.85 481.01 52607.07 88888.00 2024-01-09 20:01:06.405 009 15857.87 480.99 52607.00 88888.00 2024-01-09 20:01:06.905 009 15857.87 480.98 52606.93 88888.00 2024-01-09 20:01:07.405 009 15857.85 480.96 52607.02 88888.00 2024-01-09 20:01:07.905 009 15857.86 480.93 52607.05 88888.00 2024-01-09 20:01:08.405 009 15857.86 480.95 52607.10 88888.00 2024-01-09 20:01:08.905 009 15857.86 480.96 52607.08 88888.00 2024-01-09 20:01:09.405 009 15857.82 480.97 52607.06 88888.00 2024-01-09 20:01:09.905 009 15857.82 480.97 52607.07 88888.00 2024-01-09 20:01:10.405 009 15857.78 481.00 52607.06 88888.00 2024-01-09 20:01:10.905 009 15857.79 480.99 52607.04 88888.00 2024-01-09 20:01:11.405 009 15857.77 480.96 52607.03 88888.00 2024-01-09 20:01:11.905 009 15857.80 480.93 52607.06 88888.00 2024-01-09 20:01:12.405 009 15857.84 480.96 52607.06 88888.00 2024-01-09 20:01:12.905 009 15857.80 481.00 52607.02 88888.00 2024-01-09 20:01:13.405 009 15857.75 481.00 52607.01 88888.00 2024-01-09 20:01:13.905 009 15857.69 480.98 52607.08 88888.00 2024-01-09 20:01:14.405 009 15857.67 480.93 52607.09 88888.00 2024-01-09 20:01:14.905 009 15857.68 480.92 52607.11 88888.00 2024-01-09 20:01:15.405 009 15857.73 480.89 52607.11 88888.00 2024-01-09 20:01:15.905 009 15857.71 480.93 52607.07 88888.00 2024-01-09 20:01:16.405 009 15857.69 480.96 52607.07 88888.00 2024-01-09 20:01:16.905 009 15857.70 480.93 52607.05 88888.00 2024-01-09 20:01:17.405 009 15857.69 480.90 52606.98 88888.00 2024-01-09 20:01:17.905 009 15857.65 480.84 52606.92 88888.00 2024-01-09 20:01:18.405 009 15857.64 480.88 52606.93 88888.00 2024-01-09 20:01:18.905 009 15857.70 480.89 52606.96 88888.00 2024-01-09 20:01:19.405 009 15857.67 480.91 52607.01 88888.00 2024-01-09 20:01:19.905 009 15857.68 480.88 52607.01 88888.00 2024-01-09 20:01:20.405 009 15857.67 480.85 52607.01 88888.00 2024-01-09 20:01:20.905 009 15857.65 480.85 52606.98 88888.00 2024-01-09 20:01:21.405 009 15857.68 480.83 52606.98 88888.00 2024-01-09 20:01:21.905 009 15857.70 480.82 52607.01 88888.00 2024-01-09 20:01:22.405 009 15857.71 480.81 52607.03 88888.00 2024-01-09 20:01:22.905 009 15857.74 480.81 52607.01 88888.00 2024-01-09 20:01:23.405 009 15857.77 480.81 52607.03 88888.00 2024-01-09 20:01:23.905 009 15857.74 480.78 52607.02 88888.00 2024-01-09 20:01:24.405 009 15857.77 480.76 52606.95 88888.00 2024-01-09 20:01:24.905 009 15857.74 480.73 52606.96 88888.00 2024-01-09 20:01:25.405 009 15857.77 480.73 52606.97 88888.00 2024-01-09 20:01:25.905 009 15857.76 480.72 52606.98 88888.00 2024-01-09 20:01:26.405 009 15857.76 480.71 52607.00 88888.00 2024-01-09 20:01:26.905 009 15857.83 480.73 52606.94 88888.00 2024-01-09 20:01:27.405 009 15857.86 480.79 52606.91 88888.00 2024-01-09 20:01:27.905 009 15857.94 480.79 52606.94 88888.00 2024-01-09 20:01:28.405 009 15857.96 480.74 52606.94 88888.00 2024-01-09 20:01:28.905 009 15857.95 480.71 52606.94 88888.00 2024-01-09 20:01:29.405 009 15857.96 480.69 52607.00 88888.00 2024-01-09 20:01:29.905 009 15857.94 480.67 52606.98 88888.00 2024-01-09 20:01:30.405 009 15857.91 480.70 52606.98 88888.00 2024-01-09 20:01:30.905 009 15857.95 480.70 52607.02 88888.00 2024-01-09 20:01:31.405 009 15857.97 480.73 52606.98 88888.00 2024-01-09 20:01:31.905 009 15857.97 480.78 52607.00 88888.00 2024-01-09 20:01:32.405 009 15857.91 480.80 52606.95 88888.00 2024-01-09 20:01:32.905 009 15857.93 480.82 52606.88 88888.00 2024-01-09 20:01:33.405 009 15857.96 480.81 52606.93 88888.00 2024-01-09 20:01:33.905 009 15857.97 480.84 52606.96 88888.00 2024-01-09 20:01:34.405 009 15857.97 480.87 52606.96 88888.00 2024-01-09 20:01:34.905 009 15857.93 480.90 52607.01 88888.00 2024-01-09 20:01:35.405 009 15857.95 480.89 52606.98 88888.00 2024-01-09 20:01:35.905 009 15858.00 480.87 52606.95 88888.00 2024-01-09 20:01:36.405 009 15857.97 480.89 52606.96 88888.00 2024-01-09 20:01:36.905 009 15857.95 480.92 52606.94 88888.00 2024-01-09 20:01:37.405 009 15857.94 480.95 52606.96 88888.00 2024-01-09 20:01:37.905 009 15857.89 480.93 52606.92 88888.00 2024-01-09 20:01:38.405 009 15857.91 480.92 52606.83 88888.00 2024-01-09 20:01:38.905 009 15857.93 480.89 52606.80 88888.00 2024-01-09 20:01:39.405 009 15857.94 480.88 52606.83 88888.00 2024-01-09 20:01:39.905 009 15857.94 480.93 52606.85 88888.00 2024-01-09 20:01:40.405 009 15857.91 480.97 52606.88 88888.00 2024-01-09 20:01:40.905 009 15857.92 480.98 52606.89 88888.00 2024-01-09 20:01:41.405 009 15857.93 480.97 52606.92 88888.00 2024-01-09 20:01:41.905 009 15857.92 480.96 52606.93 88888.00 2024-01-09 20:01:42.405 009 15857.87 480.97 52606.94 88888.00 2024-01-09 20:01:42.905 009 15857.87 480.96 52607.02 88888.00 2024-01-09 20:01:43.405 009 15857.89 480.99 52607.05 88888.00 2024-01-09 20:01:43.905 009 15857.85 480.98 52606.97 88888.00 2024-01-09 20:01:44.405 009 15857.86 480.98 52606.95 88888.00 2024-01-09 20:01:44.905 009 15857.84 480.96 52606.95 88888.00 2024-01-09 20:01:45.405 009 15857.83 480.97 52607.00 88888.00 2024-01-09 20:01:45.905 009 15857.77 480.93 52607.02 88888.00 2024-01-09 20:01:46.405 009 15857.73 480.91 52606.96 88888.00 2024-01-09 20:01:46.905 009 15857.71 480.95 52606.97 88888.00 2024-01-09 20:01:47.405 009 15857.74 480.98 52606.93 88888.00 2024-01-09 20:01:47.905 009 15857.79 480.93 52606.98 88888.00 2024-01-09 20:01:48.405 009 15857.77 480.92 52606.97 88888.00 2024-01-09 20:01:48.905 009 15857.76 480.98 52606.96 88888.00 2024-01-09 20:01:49.405 009 15857.73 480.99 52607.04 88888.00 2024-01-09 20:01:49.905 009 15857.70 480.99 52607.06 88888.00 2024-01-09 20:01:50.405 009 15857.74 481.00 52607.07 88888.00 2024-01-09 20:01:50.905 009 15857.75 481.00 52607.07 88888.00 2024-01-09 20:01:51.405 009 15857.70 480.98 52607.04 88888.00 2024-01-09 20:01:51.905 009 15857.68 480.97 52607.04 88888.00 2024-01-09 20:01:52.405 009 15857.68 480.98 52607.06 88888.00 2024-01-09 20:01:52.905 009 15857.69 480.98 52607.00 88888.00 2024-01-09 20:01:53.405 009 15857.73 480.97 52607.08 88888.00 2024-01-09 20:01:53.905 009 15857.73 480.98 52607.11 88888.00 2024-01-09 20:01:54.405 009 15857.71 480.98 52607.05 88888.00 2024-01-09 20:01:54.905 009 15857.68 480.99 52607.02 88888.00 2024-01-09 20:01:55.405 009 15857.68 480.99 52607.03 88888.00 2024-01-09 20:01:55.905 009 15857.73 481.01 52606.98 88888.00 2024-01-09 20:01:56.405 009 15857.73 481.06 52607.03 88888.00 2024-01-09 20:01:56.905 009 15857.73 481.05 52607.08 88888.00 2024-01-09 20:01:57.405 009 15857.74 481.05 52607.07 88888.00 2024-01-09 20:01:57.905 009 15857.75 481.00 52607.03 88888.00 2024-01-09 20:01:58.405 009 15857.71 481.02 52607.04 88888.00 2024-01-09 20:01:58.905 009 15857.73 481.02 52607.06 88888.00 2024-01-09 20:01:59.405 009 15857.73 481.04 52607.15 88888.00 2024-01-09 20:01:59.905 009 15857.75 481.08 52607.20 88888.00 2024-01-09 20:02:00.405 009 15857.70 481.09 52607.12 88888.00 2024-01-09 20:02:00.905 009 15857.70 481.15 52607.09 88888.00 2024-01-09 20:02:01.405 009 15857.73 481.17 52607.05 88888.00 2024-01-09 20:02:01.905 009 15857.71 481.21 52607.09 88888.00 2024-01-09 20:02:02.405 009 15857.73 481.23 52607.08 88888.00 2024-01-09 20:02:02.905 009 15857.74 481.26 52607.06 88888.00 2024-01-09 20:02:03.405 009 15857.78 481.24 52607.07 88888.00 2024-01-09 20:02:03.905 009 15857.78 481.23 52607.13 88888.00 2024-01-09 20:02:04.405 009 15857.71 481.24 52607.11 88888.00 2024-01-09 20:02:04.905 009 15857.69 481.26 52607.14 88888.00 2024-01-09 20:02:05.405 009 15857.69 481.26 52607.17 88888.00 2024-01-09 20:02:05.905 009 15857.73 481.21 52607.18 88888.00 2024-01-09 20:02:06.405 009 15857.74 481.18 52607.12 88888.00 2024-01-09 20:02:06.905 009 15857.75 481.18 52607.05 88888.00 2024-01-09 20:02:07.405 009 15857.70 481.21 52607.02 88888.00 2024-01-09 20:02:07.905 009 15857.67 481.21 52607.07 88888.00 2024-01-09 20:02:08.405 009 15857.64 481.17 52607.08 88888.00 2024-01-09 20:02:08.905 009 15857.68 481.16 52607.09 88888.00 2024-01-09 20:02:09.405 009 15857.74 481.22 52607.09 88888.00 2024-01-09 20:02:09.905 009 15857.77 481.25 52607.04 88888.00 2024-01-09 20:02:10.405 009 15857.79 481.24 52607.02 88888.00 2024-01-09 20:02:10.905 009 15857.79 481.22 52607.06 88888.00 2024-01-09 20:02:11.405 009 15857.77 481.24 52607.12 88888.00 2024-01-09 20:02:11.905 009 15857.74 481.22 52607.14 88888.00 2024-01-09 20:02:12.405 009 15857.73 481.25 52607.13 88888.00 2024-01-09 20:02:12.905 009 15857.77 481.24 52607.10 88888.00 2024-01-09 20:02:13.405 009 15857.74 481.23 52607.06 88888.00 2024-01-09 20:02:13.905 009 15857.71 481.21 52607.07 88888.00 2024-01-09 20:02:14.405 009 15857.73 481.14 52607.07 88888.00 2024-01-09 20:02:14.905 009 15857.70 481.13 52607.06 88888.00 2024-01-09 20:02:15.405 009 15857.71 481.15 52607.04 88888.00 2024-01-09 20:02:15.905 009 15857.69 481.13 52606.94 88888.00 2024-01-09 20:02:16.405 009 15857.73 481.13 52606.90 88888.00 2024-01-09 20:02:16.905 009 15857.76 481.17 52606.95 88888.00 2024-01-09 20:02:17.905 009 15857.71 481.19 52607.05 88888.00 2024-01-09 20:02:18.405 009 15857.73 481.18 52607.08 88888.00 2024-01-09 20:02:18.905 009 15857.73 481.16 52607.04 88888.00 2024-01-09 20:02:19.405 009 15857.76 481.14 52607.01 88888.00 2024-01-09 20:02:19.905 009 15857.74 481.13 52607.05 88888.00 2024-01-09 20:02:20.405 009 15857.76 481.13 52607.04 88888.00 2024-01-09 20:02:20.905 009 15857.74 481.17 52607.01 88888.00 2024-01-09 20:02:21.405 009 15857.73 481.14 52606.95 88888.00 2024-01-09 20:02:21.905 009 15857.71 481.09 52606.95 88888.00 2024-01-09 20:02:22.405 009 15857.71 481.09 52606.94 88888.00 2024-01-09 20:02:22.905 009 15857.74 481.10 52606.98 88888.00 2024-01-09 20:02:23.405 009 15857.76 481.12 52606.98 88888.00 2024-01-09 20:02:23.905 009 15857.74 481.12 52607.05 88888.00 2024-01-09 20:02:24.405 009 15857.74 481.14 52607.02 88888.00 2024-01-09 20:02:24.905 009 15857.70 481.15 52607.01 88888.00 2024-01-09 20:02:25.405 009 15857.67 481.16 52607.01 88888.00 2024-01-09 20:02:25.905 009 15857.67 481.15 52607.01 88888.00 2024-01-09 20:02:26.405 009 15857.69 481.18 52607.04 88888.00 2024-01-09 20:02:26.905 009 15857.74 481.22 52607.05 88888.00 2024-01-09 20:02:27.905 009 15857.74 481.24 52607.11 88888.00 2024-01-09 20:02:28.405 009 15857.76 481.25 52606.98 88888.00 2024-01-09 20:02:28.905 009 15857.75 481.25 52606.91 88888.00 2024-01-09 20:02:29.405 009 15857.78 481.30 52606.93 88888.00 2024-01-09 20:02:29.905 009 15857.83 481.32 52607.01 88888.00 2024-01-09 20:02:30.405 009 15857.84 481.30 52607.05 88888.00 2024-01-09 20:02:30.905 009 15857.79 481.30 52607.02 88888.00 2024-01-09 20:02:31.405 009 15857.78 481.30 52606.98 88888.00 2024-01-09 20:02:31.905 009 15857.77 481.28 52606.95 88888.00 2024-01-09 20:02:32.405 009 15857.78 481.27 52607.01 88888.00 2024-01-09 20:02:32.905 009 15857.77 481.31 52607.07 88888.00 2024-01-09 20:02:33.405 009 15857.74 481.32 52607.04 88888.00 2024-01-09 20:02:33.905 009 15857.73 481.33 52607.04 88888.00 2024-01-09 20:02:34.405 009 15857.70 481.33 52607.06 88888.00 2024-01-09 20:02:34.905 009 15857.77 481.32 52607.03 88888.00 2024-01-09 20:02:35.405 009 15857.79 481.31 52607.01 88888.00 2024-01-09 20:02:35.905 009 15857.77 481.28 52607.01 88888.00 2024-01-09 20:02:36.405 009 15857.78 481.32 52607.02 88888.00 2024-01-09 20:02:36.905 009 15857.74 481.33 52607.01 88888.00 2024-01-09 20:02:37.405 009 15857.69 481.35 52606.96 88888.00 2024-01-09 20:02:37.905 009 15857.70 481.32 52606.93 88888.00 2024-01-09 20:02:38.405 009 15857.75 481.32 52606.93 88888.00 2024-01-09 20:02:38.905 009 15857.75 481.36 52606.94 88888.00 2024-01-09 20:02:39.405 009 15857.77 481.38 52607.02 88888.00 2024-01-09 20:02:39.905 009 15857.76 481.38 52607.01 88888.00 2024-01-09 20:02:40.405 009 15857.75 481.44 52607.03 88888.00 2024-01-09 20:02:40.905 009 15857.73 481.42 52607.04 88888.00 2024-01-09 20:02:41.405 009 15857.69 481.40 52607.05 88888.00 2024-01-09 20:02:41.905 009 15857.68 481.40 52607.06 88888.00 2024-01-09 20:02:42.405 009 15857.71 481.40 52607.02 88888.00 2024-01-09 20:02:42.905 009 15857.69 481.43 52607.03 88888.00 2024-01-09 20:02:43.405 009 15857.68 481.42 52607.04 88888.00 2024-01-09 20:02:43.905 009 15857.67 481.38 52607.04 88888.00 2024-01-09 20:02:44.405 009 15857.67 481.38 52607.00 88888.00 2024-01-09 20:02:44.905 009 15857.70 481.38 52606.96 88888.00 2024-01-09 20:02:45.405 009 15857.69 481.38 52607.00 88888.00 2024-01-09 20:02:45.905 009 15857.67 481.36 52607.02 88888.00 2024-01-09 20:02:46.405 009 15857.69 481.32 52607.09 88888.00 2024-01-09 20:02:46.905 009 15857.69 481.31 52607.07 88888.00 2024-01-09 20:02:47.405 009 15857.68 481.32 52607.00 88888.00 2024-01-09 20:02:47.905 009 15857.70 481.28 52607.01 88888.00 2024-01-09 20:02:48.405 009 15857.69 481.30 52606.95 88888.00 2024-01-09 20:02:48.905 009 15857.70 481.31 52606.92 88888.00 2024-01-09 20:02:49.405 009 15857.73 481.30 52606.91 88888.00 2024-01-09 20:02:49.905 009 15857.67 481.32 52606.89 88888.00 2024-01-09 20:02:50.405 009 15857.65 481.31 52606.88 88888.00 2024-01-09 20:02:50.905 009 15857.68 481.33 52606.87 88888.00 2024-01-09 20:02:51.405 009 15857.70 481.31 52606.82 88888.00 2024-01-09 20:02:51.905 009 15857.66 481.31 52606.84 88888.00 2024-01-09 20:02:52.405 009 15857.69 481.33 52606.85 88888.00 2024-01-09 20:02:52.905 009 15857.70 481.36 52606.85 88888.00 2024-01-09 20:02:53.405 009 15857.75 481.38 52606.90 88888.00 2024-01-09 20:02:53.905 009 15857.74 481.39 52606.91 88888.00 2024-01-09 20:02:54.405 009 15857.74 481.36 52606.92 88888.00 2024-01-09 20:02:54.905 009 15857.74 481.42 52606.94 88888.00 2024-01-09 20:02:55.905 009 15857.69 481.41 52607.00 88888.00 2024-01-09 20:02:56.405 009 15857.70 481.39 52606.98 88888.00 2024-01-09 20:02:56.905 009 15857.70 481.36 52606.88 88888.00 2024-01-09 20:02:57.906 009 15857.70 481.34 52606.92 88888.00 2024-01-09 20:02:58.406 009 15857.67 481.38 52606.89 88888.00 2024-01-09 20:02:58.906 009 15857.68 481.39 52606.92 88888.00 2024-01-09 20:02:59.406 009 15857.75 481.41 52606.94 88888.00 2024-01-09 20:02:59.906 009 15857.69 481.45 52606.90 88888.00 2024-01-09 20:03:00.406 009 15857.69 481.44 52606.89 88888.00 2024-01-09 20:03:00.906 009 15857.73 481.44 52606.93 88888.00 2024-01-09 20:03:01.406 009 15857.69 481.45 52606.92 88888.00 2024-01-09 20:03:01.906 009 15857.75 481.49 52606.93 88888.00 2024-01-09 20:03:02.406 009 15857.76 481.48 52606.95 88888.00 2024-01-09 20:03:02.906 009 15857.73 481.54 52606.90 88888.00 2024-01-09 20:03:03.406 009 15857.71 481.56 52606.89 88888.00 2024-01-09 20:03:03.906 009 15857.70 481.51 52606.93 88888.00 2024-01-09 20:03:04.406 009 15857.71 481.53 52606.90 88888.00 2024-01-09 20:03:04.906 009 15857.71 481.53 52606.93 88888.00 2024-01-09 20:03:05.406 009 15857.73 481.57 52606.93 88888.00 2024-01-09 20:03:05.906 009 15857.71 481.49 52606.93 88888.00 2024-01-09 20:03:06.406 009 15857.70 481.45 52606.91 88888.00 2024-01-09 20:03:06.906 009 15857.75 481.48 52606.92 88888.00 2024-01-09 20:03:07.406 009 15857.75 481.52 52606.96 88888.00 2024-01-09 20:03:07.906 009 15857.74 481.56 52606.96 88888.00 2024-01-09 20:03:08.406 009 15857.76 481.54 52606.96 88888.00 2024-01-09 20:03:08.906 009 15857.76 481.53 52607.01 88888.00 2024-01-09 20:03:09.406 009 15857.75 481.54 52606.94 88888.00 2024-01-09 20:03:09.906 009 15857.76 481.54 52606.93 88888.00 2024-01-09 20:03:10.406 009 15857.74 481.57 52606.92 88888.00 2024-01-09 20:03:10.906 009 15857.73 481.60 52606.95 88888.00 2024-01-09 20:03:11.406 009 15857.77 481.54 52606.92 88888.00 2024-01-09 20:03:11.906 009 15857.77 481.56 52606.89 88888.00 2024-01-09 20:03:12.406 009 15857.73 481.60 52606.89 88888.00 2024-01-09 20:03:12.906 009 15857.75 481.65 52606.90 88888.00 2024-01-09 20:03:13.406 009 15857.71 481.61 52606.95 88888.00 2024-01-09 20:03:13.906 009 15857.74 481.61 52607.01 88888.00 2024-01-09 20:03:14.406 009 15857.73 481.61 52607.03 88888.00 2024-01-09 20:03:14.906 009 15857.73 481.60 52607.06 88888.00 2024-01-09 20:03:15.906 009 15857.74 481.59 52607.01 88888.00 2024-01-09 20:03:16.406 009 15857.75 481.57 52606.97 88888.00 2024-01-09 20:03:16.906 009 15857.74 481.56 52606.96 88888.00 2024-01-09 20:03:17.406 009 15857.68 481.52 52606.93 88888.00 2024-01-09 20:03:17.906 009 15857.70 481.54 52606.95 88888.00 2024-01-09 20:03:18.406 009 15857.69 481.59 52606.95 88888.00 2024-01-09 20:03:18.906 009 15857.70 481.61 52606.90 88888.00 2024-01-09 20:03:19.406 009 15857.68 481.56 52606.87 88888.00 2024-01-09 20:03:19.906 009 15857.68 481.54 52606.91 88888.00 2024-01-09 20:03:20.406 009 15857.68 481.60 52606.95 88888.00 2024-01-09 20:03:20.906 009 15857.67 481.59 52606.92 88888.00 2024-01-09 20:03:21.406 009 15857.68 481.60 52606.86 88888.00 2024-01-09 20:03:21.906 009 15857.68 481.56 52606.86 88888.00 2024-01-09 20:03:22.406 009 15857.68 481.52 52606.91 88888.00 2024-01-09 20:03:22.906 009 15857.70 481.56 52606.92 88888.00 2024-01-09 20:03:23.406 009 15857.74 481.56 52606.93 88888.00 2024-01-09 20:03:23.906 009 15857.73 481.56 52606.94 88888.00 2024-01-09 20:03:24.406 009 15857.74 481.57 52606.98 88888.00 2024-01-09 20:03:24.906 009 15857.76 481.54 52606.93 88888.00 2024-01-09 20:03:25.406 009 15857.73 481.53 52606.87 88888.00 2024-01-09 20:03:25.906 009 15857.73 481.57 52606.88 88888.00 2024-01-09 20:03:26.406 009 15857.71 481.54 52606.91 88888.00 2024-01-09 20:03:26.906 009 15857.73 481.56 52606.93 88888.00 2024-01-09 20:03:27.406 009 15857.73 481.57 52606.97 88888.00 2024-01-09 20:03:27.906 009 15857.73 481.52 52606.92 88888.00 2024-01-09 20:03:28.406 009 15857.74 481.50 52606.90 88888.00 2024-01-09 20:03:28.906 009 15857.74 481.50 52606.92 88888.00 2024-01-09 20:03:29.406 009 15857.77 481.53 52606.93 88888.00 2024-01-09 20:03:29.906 009 15857.80 481.54 52606.91 88888.00 2024-01-09 20:03:30.406 009 15857.77 481.51 52606.94 88888.00 2024-01-09 20:03:30.906 009 15857.83 481.51 52606.89 88888.00 2024-01-09 20:03:31.406 009 15857.85 481.51 52606.83 88888.00 2024-01-09 20:03:31.906 009 15857.86 481.48 52606.87 88888.00 2024-01-09 20:03:32.406 009 15857.86 481.47 52606.84 88888.00 2024-01-09 20:03:32.906 009 15857.87 481.44 52606.83 88888.00 2024-01-09 20:03:33.406 009 15857.87 481.45 52606.86 88888.00 2024-01-09 20:03:33.906 009 15857.89 481.45 52606.87 88888.00 2024-01-09 20:03:34.406 009 15857.89 481.49 52606.84 88888.00 2024-01-09 20:03:34.906 009 15857.88 481.51 52606.82 88888.00 2024-01-09 20:03:35.406 009 15857.85 481.52 52606.76 88888.00 2024-01-09 20:03:35.906 009 15857.94 481.49 52606.82 88888.00 2024-01-09 20:03:36.406 009 15857.97 481.49 52606.91 88888.00 2024-01-09 20:03:36.906 009 15857.93 481.49 52606.91 88888.00 2024-01-09 20:03:37.406 009 15857.92 481.49 52606.84 88888.00 2024-01-09 20:03:37.906 009 15857.89 481.47 52606.75 88888.00 2024-01-09 20:03:38.406 009 15857.95 481.49 52606.76 88888.00 2024-01-09 20:03:38.906 009 15857.98 481.51 52606.77 88888.00 2024-01-09 20:03:39.406 009 15857.98 481.49 52606.75 88888.00 2024-01-09 20:03:39.906 009 15857.94 481.48 52606.77 88888.00 2024-01-09 20:03:40.406 009 15857.91 481.50 52606.71 88888.00 2024-01-09 20:03:40.906 009 15857.93 481.51 52606.68 88888.00 2024-01-09 20:03:41.406 009 15857.97 481.50 52606.71 88888.00 2024-01-09 20:03:41.906 009 15857.94 481.52 52606.69 88888.00 2024-01-09 20:03:42.406 009 15857.87 481.56 52606.73 88888.00 2024-01-09 20:03:42.906 009 15857.89 481.52 52606.75 88888.00 2024-01-09 20:03:43.406 009 15857.94 481.53 52606.84 88888.00 2024-01-09 20:03:43.906 009 15857.98 481.54 52606.83 88888.00 2024-01-09 20:03:44.406 009 15858.00 481.53 52606.80 88888.00 2024-01-09 20:03:44.906 009 15857.97 481.52 52606.81 88888.00 2024-01-09 20:03:45.406 009 15857.95 481.54 52606.83 88888.00 2024-01-09 20:03:45.906 009 15857.95 481.54 52606.90 88888.00 2024-01-09 20:03:46.406 009 15857.97 481.59 52606.90 88888.00 2024-01-09 20:03:46.906 009 15857.97 481.59 52606.86 88888.00 2024-01-09 20:03:47.406 009 15858.00 481.60 52606.80 88888.00 2024-01-09 20:03:47.906 009 15857.96 481.60 52606.76 88888.00 2024-01-09 20:03:48.406 009 15857.94 481.59 52606.78 88888.00 2024-01-09 20:03:48.906 009 15858.00 481.60 52606.78 88888.00 2024-01-09 20:03:49.406 009 15857.95 481.60 52606.80 88888.00 2024-01-09 20:03:49.906 009 15857.96 481.60 52606.83 88888.00 2024-01-09 20:03:50.406 009 15858.02 481.64 52606.82 88888.00 2024-01-09 20:03:50.906 009 15858.02 481.68 52606.84 88888.00 2024-01-09 20:03:51.406 009 15858.02 481.70 52606.82 88888.00 2024-01-09 20:03:51.906 009 15858.00 481.68 52606.81 88888.00 2024-01-09 20:03:52.406 009 15857.95 481.69 52606.84 88888.00 2024-01-09 20:03:52.906 009 15858.00 481.66 52606.84 88888.00 2024-01-09 20:03:53.406 009 15857.96 481.67 52606.82 88888.00 2024-01-09 20:03:53.906 009 15857.93 481.68 52606.84 88888.00 2024-01-09 20:03:54.406 009 15857.98 481.69 52606.84 88888.00 2024-01-09 20:03:54.906 009 15857.98 481.69 52606.85 88888.00 2024-01-09 20:03:55.406 009 15858.00 481.70 52606.85 88888.00 2024-01-09 20:03:55.906 009 15858.01 481.74 52606.82 88888.00 2024-01-09 20:03:56.406 009 15858.03 481.70 52606.77 88888.00 2024-01-09 20:03:56.906 009 15858.07 481.70 52606.81 88888.00 2024-01-09 20:03:57.406 009 15858.04 481.75 52606.86 88888.00 2024-01-09 20:03:57.906 009 15858.01 481.75 52606.88 88888.00 2024-01-09 20:03:58.406 009 15858.00 481.68 52606.88 88888.00 2024-01-09 20:03:59.406 009 15858.02 481.70 52606.87 88888.00 2024-01-09 20:03:59.906 009 15858.00 481.69 52606.84 88888.00 2024-01-09 20:04:00.406 009 15858.03 481.65 52606.82 88888.00 2024-01-09 20:04:00.906 009 15857.97 481.65 52606.77 88888.00 2024-01-09 20:04:01.406 009 15857.94 481.69 52606.75 88888.00 2024-01-09 20:04:01.906 009 15857.89 481.70 52606.77 88888.00 2024-01-09 20:04:02.406 009 15857.88 481.65 52606.75 88888.00 2024-01-09 20:04:02.906 009 15857.91 481.62 52606.72 88888.00 2024-01-09 20:04:03.406 009 15857.96 481.59 52606.75 88888.00 2024-01-09 20:04:03.906 009 15857.98 481.60 52606.77 88888.00 2024-01-09 20:04:04.406 009 15857.98 481.60 52606.75 88888.00 2024-01-09 20:04:04.906 009 15858.02 481.59 52606.81 88888.00 2024-01-09 20:04:05.406 009 15858.05 481.60 52606.80 88888.00 2024-01-09 20:04:05.906 009 15858.06 481.61 52606.75 88888.00 2024-01-09 20:04:06.406 009 15858.09 481.61 52606.77 88888.00 2024-01-09 20:04:06.906 009 15858.07 481.60 52606.82 88888.00 2024-01-09 20:04:07.406 009 15858.02 481.60 52606.81 88888.00 2024-01-09 20:04:07.906 009 15858.00 481.60 52606.75 88888.00 2024-01-09 20:04:08.406 009 15857.98 481.58 52606.74 88888.00 2024-01-09 20:04:09.406 009 15857.95 481.60 52606.72 88888.00 2024-01-09 20:04:09.906 009 15857.97 481.58 52606.76 88888.00 2024-01-09 20:04:10.406 009 15858.00 481.59 52606.72 88888.00 2024-01-09 20:04:10.906 009 15858.02 481.59 52606.67 88888.00 2024-01-09 20:04:11.406 009 15858.02 481.57 52606.71 88888.00 2024-01-09 20:04:11.906 009 15857.98 481.54 52606.76 88888.00 2024-01-09 20:04:12.406 009 15858.03 481.56 52606.75 88888.00 2024-01-09 20:04:12.906 009 15858.03 481.52 52606.80 88888.00 2024-01-09 20:04:13.406 009 15858.00 481.51 52606.80 88888.00 2024-01-09 20:04:13.906 009 15858.00 481.54 52606.77 88888.00 2024-01-09 20:04:14.406 009 15858.04 481.57 52606.80 88888.00 2024-01-09 20:04:14.906 009 15858.05 481.57 52606.74 88888.00 2024-01-09 20:04:15.406 009 15858.05 481.53 52606.67 88888.00 2024-01-09 20:04:15.906 009 15858.07 481.53 52606.71 88888.00 2024-01-09 20:04:16.406 009 15858.07 481.57 52606.73 88888.00 2024-01-09 20:04:16.906 009 15858.07 481.60 52606.77 88888.00 2024-01-09 20:04:17.406 009 15858.04 481.58 52606.76 88888.00 2024-01-09 20:04:17.906 009 15858.01 481.58 52606.75 88888.00 2024-01-09 20:04:18.406 009 15857.98 481.60 52606.73 88888.00 2024-01-09 20:04:19.406 009 15858.02 481.66 52606.73 88888.00 2024-01-09 20:04:19.906 009 15857.97 481.61 52606.70 88888.00 2024-01-09 20:04:20.406 009 15858.01 481.62 52606.74 88888.00 2024-01-09 20:04:20.906 009 15858.05 481.65 52606.73 88888.00 2024-01-09 20:04:21.406 009 15858.02 481.67 52606.68 88888.00 2024-01-09 20:04:21.906 009 15857.97 481.68 52606.70 88888.00 2024-01-09 20:04:22.406 009 15858.01 481.66 52606.71 88888.00 2024-01-09 20:04:22.906 009 15858.00 481.62 52606.73 88888.00 2024-01-09 20:04:23.406 009 15857.98 481.62 52606.71 88888.00 2024-01-09 20:04:23.906 009 15858.02 481.64 52606.72 88888.00 2024-01-09 20:04:24.406 009 15858.05 481.68 52606.71 88888.00 2024-01-09 20:04:24.906 009 15858.04 481.69 52606.66 88888.00 2024-01-09 20:04:25.406 009 15858.01 481.71 52606.67 88888.00 2024-01-09 20:04:25.906 009 15857.97 481.70 52606.73 88888.00 2024-01-09 20:04:26.406 009 15858.01 481.70 52606.80 88888.00 2024-01-09 20:04:26.906 009 15858.06 481.70 52606.83 88888.00 2024-01-09 20:04:27.406 009 15858.02 481.66 52606.81 88888.00 2024-01-09 20:04:27.906 009 15857.98 481.66 52606.82 88888.00 2024-01-09 20:04:28.406 009 15858.01 481.69 52606.87 88888.00 2024-01-09 20:04:28.906 009 15858.03 481.70 52606.82 88888.00 2024-01-09 20:04:29.406 009 15858.02 481.73 52606.76 88888.00 2024-01-09 20:04:29.906 009 15857.98 481.70 52606.80 88888.00 2024-01-09 20:04:30.406 009 15858.02 481.70 52606.85 88888.00 2024-01-09 20:04:30.906 009 15858.02 481.76 52606.83 88888.00 2024-01-09 20:04:31.406 009 15857.97 481.77 52606.84 88888.00 2024-01-09 20:04:31.906 009 15858.03 481.78 52606.81 88888.00 2024-01-09 20:04:32.406 009 15858.06 481.78 52606.81 88888.00 2024-01-09 20:04:32.906 009 15858.04 481.76 52606.85 88888.00 2024-01-09 20:04:33.406 009 15858.10 481.77 52606.86 88888.00 2024-01-09 20:04:33.906 009 15858.07 481.80 52606.84 88888.00 2024-01-09 20:04:34.406 009 15858.04 481.82 52606.85 88888.00 2024-01-09 20:04:34.906 009 15858.04 481.83 52606.88 88888.00 2024-01-09 20:04:35.406 009 15858.02 481.85 52606.89 88888.00 2024-01-09 20:04:35.906 009 15857.97 481.86 52606.93 88888.00 2024-01-09 20:04:36.406 009 15858.00 481.90 52606.93 88888.00 2024-01-09 20:04:36.906 009 15857.95 481.90 52606.88 88888.00 2024-01-09 20:04:37.406 009 15857.95 481.84 52606.86 88888.00 2024-01-09 20:04:37.906 009 15858.01 481.87 52606.89 88888.00 2024-01-09 20:04:38.406 009 15858.01 481.88 52606.88 88888.00 2024-01-09 20:04:38.906 009 15857.98 481.86 52606.87 88888.00 2024-01-09 20:04:39.406 009 15857.96 481.88 52606.92 88888.00 2024-01-09 20:04:39.906 009 15857.97 481.92 52607.00 88888.00 2024-01-09 20:04:40.406 009 15857.95 481.97 52607.02 88888.00 2024-01-09 20:04:40.906 009 15857.95 481.93 52607.00 88888.00 2024-01-09 20:04:41.406 009 15857.96 481.90 52606.94 88888.00 2024-01-09 20:04:41.906 009 15857.97 481.96 52606.97 88888.00 2024-01-09 20:04:42.406 009 15857.95 481.96 52607.01 88888.00 2024-01-09 20:04:42.906 009 15857.93 481.95 52607.00 88888.00 2024-01-09 20:04:43.406 009 15857.92 481.96 52606.93 88888.00 2024-01-09 20:04:43.906 009 15857.92 482.01 52606.90 88888.00 2024-01-09 20:04:44.406 009 15857.93 482.00 52606.93 88888.00 2024-01-09 20:04:44.906 009 15857.95 481.99 52607.00 88888.00 2024-01-09 20:04:45.406 009 15857.94 481.99 52607.02 88888.00 2024-01-09 20:04:45.906 009 15857.93 481.97 52607.01 88888.00 2024-01-09 20:04:46.406 009 15857.95 482.02 52606.96 88888.00 2024-01-09 20:04:46.906 009 15857.95 482.00 52606.95 88888.00 2024-01-09 20:04:47.406 009 15857.94 481.99 52606.98 88888.00 2024-01-09 20:04:47.906 009 15857.96 482.02 52606.98 88888.00 2024-01-09 20:04:48.406 009 15857.93 482.01 52607.01 88888.00 2024-01-09 20:04:48.906 009 15857.92 482.03 52607.00 88888.00 2024-01-09 20:04:49.406 009 15857.96 482.04 52606.96 88888.00 2024-01-09 20:04:49.906 009 15857.95 482.03 52606.94 88888.00 2024-01-09 20:04:50.406 009 15857.93 482.05 52606.92 88888.00 2024-01-09 20:04:50.906 009 15857.97 482.02 52606.92 88888.00 2024-01-09 20:04:51.406 009 15857.95 481.99 52606.94 88888.00 2024-01-09 20:04:51.906 009 15857.93 481.95 52606.91 88888.00 2024-01-09 20:04:52.406 009 15857.91 481.94 52606.92 88888.00 2024-01-09 20:04:52.906 009 15857.97 481.96 52606.92 88888.00 2024-01-09 20:04:53.406 009 15857.97 482.02 52606.93 88888.00 2024-01-09 20:04:53.906 009 15858.01 482.05 52606.97 88888.00 2024-01-09 20:04:54.406 009 15858.00 482.06 52607.01 88888.00 2024-01-09 20:04:54.906 009 15858.04 482.02 52607.01 88888.00 2024-01-09 20:04:55.406 009 15858.06 481.99 52606.97 88888.00 2024-01-09 20:04:55.906 009 15858.02 481.96 52606.92 88888.00 2024-01-09 20:04:56.406 009 15858.02 481.95 52606.92 88888.00 2024-01-09 20:04:56.906 009 15858.03 481.95 52606.97 88888.00 2024-01-09 20:04:57.406 009 15858.00 481.96 52606.94 88888.00 2024-01-09 20:04:57.906 009 15857.96 481.96 52606.89 88888.00 2024-01-09 20:04:58.406 009 15857.97 481.97 52606.91 88888.00 2024-01-09 20:04:58.906 009 15858.02 482.00 52606.91 88888.00 2024-01-09 20:04:59.406 009 15857.97 482.03 52606.90 88888.00 2024-01-09 20:04:59.906 009 15857.93 482.02 52606.96 88888.00 2024-01-09 20:05:00.406 009 15857.94 481.99 52607.01 88888.00 2024-01-09 20:05:00.906 009 15857.95 481.97 52607.03 88888.00 2024-01-09 20:05:01.406 009 15857.93 481.96 52607.07 88888.00 2024-01-09 20:05:01.906 009 15857.94 481.99 52607.08 88888.00 2024-01-09 20:05:02.406 009 15857.95 482.00 52607.06 88888.00 2024-01-09 20:05:02.906 009 15857.94 482.00 52607.04 88888.00 2024-01-09 20:05:03.406 009 15857.92 481.99 52607.11 88888.00 2024-01-09 20:05:03.906 009 15857.89 482.00 52607.09 88888.00 2024-01-09 20:05:04.406 009 15857.89 481.96 52607.05 88888.00 2024-01-09 20:05:04.906 009 15857.89 481.95 52607.05 88888.00 2024-01-09 20:05:05.406 009 15857.87 481.96 52607.04 88888.00 2024-01-09 20:05:05.906 009 15857.88 481.93 52607.03 88888.00 2024-01-09 20:05:06.406 009 15857.89 481.92 52607.04 88888.00 2024-01-09 20:05:06.906 009 15857.92 481.99 52607.06 88888.00 2024-01-09 20:05:07.406 009 15857.93 482.01 52607.10 88888.00 2024-01-09 20:05:07.906 009 15857.91 481.97 52607.07 88888.00 2024-01-09 20:05:08.406 009 15857.86 481.99 52607.14 88888.00 2024-01-09 20:05:08.906 009 15857.86 482.01 52607.17 88888.00 2024-01-09 20:05:09.406 009 15857.85 482.03 52607.14 88888.00 2024-01-09 20:05:09.906 009 15857.88 482.06 52607.07 88888.00 2024-01-09 20:05:11.406 009 15857.86 482.00 52607.15 88888.00 2024-01-09 20:05:11.906 009 15857.84 482.03 52607.10 88888.00 2024-01-09 20:05:12.406 009 15857.82 482.02 52607.08 88888.00 2024-01-09 20:05:12.906 009 15857.82 482.04 52607.08 88888.00 2024-01-09 20:05:13.406 009 15857.79 482.06 52607.06 88888.00 2024-01-09 20:05:13.906 009 15857.78 482.11 52607.09 88888.00 2024-01-09 20:05:14.406 009 15857.75 482.13 52607.13 88888.00 2024-01-09 20:05:14.906 009 15857.73 482.11 52607.13 88888.00 2024-01-09 20:05:15.406 009 15857.76 482.06 52607.18 88888.00 2024-01-09 20:05:15.906 009 15857.74 482.05 52607.18 88888.00 2024-01-09 20:05:16.406 009 15857.74 482.08 52607.21 88888.00 2024-01-09 20:05:16.906 009 15857.71 482.08 52607.17 88888.00 2024-01-09 20:05:17.406 009 15857.71 482.09 52607.06 88888.00 2024-01-09 20:05:17.906 009 15857.68 482.05 52607.06 88888.00 2024-01-09 20:05:18.406 009 15857.69 482.08 52607.06 88888.00 2024-01-09 20:05:18.906 009 15857.68 482.06 52607.03 88888.00 2024-01-09 20:05:19.406 009 15857.62 482.05 52607.08 88888.00 2024-01-09 20:05:19.906 009 15857.66 482.03 52607.11 88888.00 2024-01-09 20:05:20.906 009 15857.60 482.09 52607.07 88888.00 2024-01-09 20:05:21.406 009 15857.59 482.10 52607.06 88888.00 2024-01-09 20:05:21.906 009 15857.61 482.08 52607.06 88888.00 2024-01-09 20:05:22.406 009 15857.61 482.03 52607.09 88888.00 2024-01-09 20:05:22.906 009 15857.64 482.01 52607.11 88888.00 2024-01-09 20:05:23.406 009 15857.62 482.00 52607.12 88888.00 2024-01-09 20:05:23.906 009 15857.60 482.00 52607.11 88888.00 2024-01-09 20:05:24.406 009 15857.58 481.97 52607.12 88888.00 2024-01-09 20:05:24.906 009 15857.60 481.96 52607.11 88888.00 2024-01-09 20:05:25.406 009 15857.62 481.96 52607.12 88888.00 2024-01-09 20:05:25.906 009 15857.64 481.96 52607.12 88888.00 2024-01-09 20:05:26.406 009 15857.64 481.93 52607.08 88888.00 2024-01-09 20:05:26.906 009 15857.62 481.90 52607.02 88888.00 2024-01-09 20:05:27.406 009 15857.65 481.91 52607.01 88888.00 2024-01-09 20:05:27.906 009 15857.70 481.92 52607.02 88888.00 2024-01-09 20:05:28.406 009 15857.68 481.93 52607.01 88888.00 2024-01-09 20:05:28.906 009 15857.66 481.95 52606.98 88888.00 2024-01-09 20:05:29.406 009 15857.66 481.97 52606.97 88888.00 2024-01-09 20:05:29.906 009 15857.71 481.99 52606.98 88888.00 2024-01-09 20:05:30.406 009 15857.74 481.96 52607.06 88888.00 2024-01-09 20:05:30.906 009 15857.74 481.99 52607.08 88888.00 2024-01-09 20:05:31.406 009 15857.71 482.02 52607.11 88888.00 2024-01-09 20:05:31.906 009 15857.73 482.00 52607.08 88888.00 2024-01-09 20:05:32.406 009 15857.74 481.96 52607.09 88888.00 2024-01-09 20:05:32.906 009 15857.71 481.95 52607.00 88888.00 2024-01-09 20:05:33.406 009 15857.69 481.95 52606.96 88888.00 2024-01-09 20:05:33.906 009 15857.76 481.97 52606.96 88888.00 2024-01-09 20:05:34.406 009 15857.77 482.00 52606.97 88888.00 2024-01-09 20:05:34.906 009 15857.75 482.00 52606.96 88888.00 2024-01-09 20:05:35.406 009 15857.68 482.02 52606.97 88888.00 2024-01-09 20:05:35.906 009 15857.74 482.02 52606.96 88888.00 2024-01-09 20:05:36.406 009 15857.70 482.02 52606.97 88888.00 2024-01-09 20:05:36.906 009 15857.71 482.04 52607.02 88888.00 2024-01-09 20:05:37.406 009 15857.71 482.05 52607.01 88888.00 2024-01-09 20:05:37.906 009 15857.71 482.04 52607.01 88888.00 2024-01-09 20:05:38.406 009 15857.76 482.03 52607.01 88888.00 2024-01-09 20:05:38.906 009 15857.75 482.04 52607.04 88888.00 2024-01-09 20:05:39.406 009 15857.74 482.03 52606.98 88888.00 2024-01-09 20:05:39.906 009 15857.74 482.04 52606.97 88888.00 2024-01-09 20:05:40.406 009 15857.67 482.02 52606.94 88888.00 2024-01-09 20:05:40.906 009 15857.66 482.02 52606.91 88888.00 2024-01-09 20:05:41.406 009 15857.66 482.01 52606.96 88888.00 2024-01-09 20:05:41.906 009 15857.65 482.04 52607.03 88888.00 2024-01-09 20:05:42.406 009 15857.66 482.02 52607.05 88888.00 2024-01-09 20:05:42.906 009 15857.65 482.04 52607.05 88888.00 2024-01-09 20:05:43.406 009 15857.66 482.05 52607.08 88888.00 2024-01-09 20:05:43.906 009 15857.65 482.04 52607.10 88888.00 2024-01-09 20:05:44.406 009 15857.67 482.04 52607.11 88888.00 2024-01-09 20:05:44.906 009 15857.64 482.10 52607.14 88888.00 2024-01-09 20:05:45.406 009 15857.65 482.12 52607.12 88888.00 2024-01-09 20:05:45.906 009 15857.66 482.12 52607.07 88888.00 2024-01-09 20:05:46.406 009 15857.62 482.12 52607.05 88888.00 2024-01-09 20:05:46.906 009 15857.60 482.13 52607.07 88888.00 2024-01-09 20:05:47.406 009 15857.59 482.16 52607.04 88888.00 2024-01-09 20:05:47.906 009 15857.57 482.16 52607.02 88888.00 2024-01-09 20:05:48.906 009 15857.59 482.05 52607.08 88888.00 2024-01-09 20:05:49.406 009 15857.59 482.05 52607.05 88888.00 2024-01-09 20:05:49.906 009 15857.60 482.06 52607.04 88888.00 2024-01-09 20:05:50.406 009 15857.60 482.05 52607.05 88888.00 2024-01-09 20:05:50.906 009 15857.61 482.02 52606.96 88888.00 2024-01-09 20:05:51.406 009 15857.65 482.00 52607.01 88888.00 2024-01-09 20:05:51.906 009 15857.65 482.03 52607.09 88888.00 2024-01-09 20:05:52.406 009 15857.59 482.05 52607.13 88888.00 2024-01-09 20:05:52.906 009 15857.60 482.08 52607.11 88888.00 2024-01-09 20:05:53.406 009 15857.60 482.08 52607.09 88888.00 2024-01-09 20:05:53.906 009 15857.59 482.08 52607.08 88888.00 2024-01-09 20:05:54.406 009 15857.57 482.08 52607.06 88888.00 2024-01-09 20:05:54.906 009 15857.58 482.06 52607.05 88888.00 2024-01-09 20:05:55.406 009 15857.58 482.05 52607.08 88888.00 2024-01-09 20:05:55.906 009 15857.62 482.04 52607.11 88888.00 2024-01-09 20:05:56.406 009 15857.66 482.08 52607.10 88888.00 2024-01-09 20:05:56.906 009 15857.66 482.10 52607.15 88888.00 2024-01-09 20:05:57.406 009 15857.68 482.11 52607.13 88888.00 2024-01-09 20:05:57.906 009 15857.68 482.11 52607.10 88888.00 2024-01-09 20:05:58.406 009 15857.65 482.09 52607.12 88888.00 2024-01-09 20:05:58.906 009 15857.62 482.09 52607.14 88888.00 2024-01-09 20:05:59.406 009 15857.65 482.10 52607.14 88888.00 2024-01-09 20:05:59.906 009 15857.65 482.13 52607.12 88888.00 2024-01-09 20:06:00.406 009 15857.61 482.14 52607.10 88888.00 2024-01-09 20:06:00.906 009 15857.61 482.14 52607.07 88888.00 2024-01-09 20:06:01.406 009 15857.59 482.14 52607.02 88888.00 2024-01-09 20:06:01.906 009 15857.64 482.17 52606.97 88888.00 2024-01-09 20:06:02.406 009 15857.60 482.18 52606.96 88888.00 2024-01-09 20:06:02.906 009 15857.58 482.16 52606.96 88888.00 2024-01-09 20:06:03.406 009 15857.58 482.18 52606.98 88888.00 2024-01-09 20:06:03.906 009 15857.59 482.18 52607.00 88888.00 2024-01-09 20:06:04.406 009 15857.65 482.19 52607.03 88888.00 2024-01-09 20:06:04.906 009 15857.62 482.21 52607.01 88888.00 2024-01-09 20:06:05.406 009 15857.61 482.22 52607.09 88888.00 2024-01-09 20:06:05.906 009 15857.56 482.23 52607.12 88888.00 2024-01-09 20:06:06.406 009 15857.51 482.22 52607.11 88888.00 2024-01-09 20:06:06.906 009 15857.52 482.21 52607.06 88888.00 2024-01-09 20:06:07.406 009 15857.50 482.19 52607.04 88888.00 2024-01-09 20:06:07.906 009 15857.51 482.19 52607.03 88888.00 2024-01-09 20:06:08.406 009 15857.55 482.21 52607.03 88888.00 2024-01-09 20:06:08.906 009 15857.53 482.22 52607.01 88888.00 2024-01-09 20:06:09.406 009 15857.52 482.27 52606.97 88888.00 2024-01-09 20:06:09.906 009 15857.50 482.30 52606.98 88888.00 2024-01-09 20:06:10.406 009 15857.51 482.31 52606.97 88888.00 2024-01-09 20:06:10.906 009 15857.52 482.35 52606.98 88888.00 2024-01-09 20:06:11.406 009 15857.53 482.35 52606.98 88888.00 2024-01-09 20:06:11.906 009 15857.55 482.35 52607.00 88888.00 2024-01-09 20:06:12.406 009 15857.56 482.38 52607.04 88888.00 2024-01-09 20:06:12.906 009 15857.56 482.42 52607.07 88888.00 2024-01-09 20:06:13.406 009 15857.50 482.40 52607.04 88888.00 2024-01-09 20:06:13.906 009 15857.48 482.40 52607.05 88888.00 2024-01-09 20:06:14.406 009 15857.46 482.37 52607.02 88888.00 2024-01-09 20:06:14.906 009 15857.49 482.36 52607.00 88888.00 2024-01-09 20:06:15.406 009 15857.46 482.38 52607.00 88888.00 2024-01-09 20:06:15.906 009 15857.43 482.40 52606.93 88888.00 2024-01-09 20:06:16.406 009 15857.43 482.39 52606.91 88888.00 2024-01-09 20:06:16.906 009 15857.47 482.37 52606.92 88888.00 2024-01-09 20:06:17.406 009 15857.47 482.38 52606.94 88888.00 2024-01-09 20:06:17.906 009 15857.42 482.40 52606.97 88888.00 2024-01-09 20:06:18.406 009 15857.42 482.40 52606.95 88888.00 2024-01-09 20:06:18.906 009 15857.46 482.42 52606.95 88888.00 2024-01-09 20:06:19.406 009 15857.46 482.42 52607.01 88888.00 2024-01-09 20:06:19.906 009 15857.44 482.43 52607.04 88888.00 2024-01-09 20:06:20.406 009 15857.42 482.45 52607.01 88888.00 2024-01-09 20:06:20.906 009 15857.41 482.47 52607.02 88888.00 2024-01-09 20:06:21.406 009 15857.43 482.47 52607.08 88888.00 2024-01-09 20:06:22.406 009 15857.38 482.43 52606.93 88888.00 2024-01-09 20:06:22.906 009 15857.38 482.42 52606.87 88888.00 2024-01-09 20:06:23.406 009 15857.40 482.44 52606.85 88888.00 2024-01-09 20:06:23.906 009 15857.41 482.42 52606.87 88888.00 2024-01-09 20:06:24.406 009 15857.39 482.42 52606.90 88888.00 2024-01-09 20:06:24.906 009 15857.42 482.42 52606.92 88888.00 2024-01-09 20:06:25.406 009 15857.40 482.37 52606.91 88888.00 2024-01-09 20:06:25.906 009 15857.32 482.38 52606.89 88888.00 2024-01-09 20:06:26.406 009 15857.38 482.44 52606.88 88888.00 2024-01-09 20:06:26.906 009 15857.39 482.44 52606.88 88888.00 2024-01-09 20:06:27.406 009 15857.43 482.47 52606.89 88888.00 2024-01-09 20:06:27.906 009 15857.39 482.43 52606.93 88888.00 2024-01-09 20:06:28.406 009 15857.32 482.42 52607.01 88888.00 2024-01-09 20:06:28.906 009 15857.31 482.43 52606.95 88888.00 2024-01-09 20:06:29.406 009 15857.34 482.46 52606.88 88888.00 2024-01-09 20:06:29.906 009 15857.39 482.45 52606.87 88888.00 2024-01-09 20:06:30.406 009 15857.37 482.45 52606.89 88888.00 2024-01-09 20:06:30.906 009 15857.32 482.43 52606.90 88888.00 2024-01-09 20:06:31.406 009 15857.23 482.46 52606.92 88888.00 2024-01-09 20:06:31.906 009 15857.30 482.48 52606.97 88888.00 2024-01-09 20:06:32.406 009 15857.31 482.52 52606.93 88888.00 2024-01-09 20:06:32.906 009 15857.28 482.51 52606.94 88888.00 2024-01-09 20:06:33.406 009 15857.26 482.48 52606.92 88888.00 2024-01-09 20:06:33.906 009 15857.30 482.45 52606.95 88888.00 2024-01-09 20:06:34.406 009 15857.29 482.42 52607.01 88888.00 2024-01-09 20:06:34.906 009 15857.29 482.45 52606.96 88888.00 2024-01-09 20:06:35.406 009 15857.30 482.48 52606.86 88888.00 2024-01-09 20:06:35.906 009 15857.26 482.48 52606.88 88888.00 2024-01-09 20:06:36.406 009 15857.25 482.42 52606.88 88888.00 2024-01-09 20:06:36.906 009 15857.24 482.39 52606.84 88888.00 2024-01-09 20:06:37.406 009 15857.16 482.46 52606.81 88888.00 2024-01-09 20:06:37.906 009 15857.15 482.48 52606.81 88888.00 2024-01-09 20:06:38.406 009 15857.17 482.48 52606.81 88888.00 2024-01-09 20:06:38.906 009 15857.17 482.44 52606.77 88888.00 2024-01-09 20:06:39.406 009 15857.15 482.46 52606.75 88888.00 2024-01-09 20:06:39.906 009 15857.15 482.53 52606.80 88888.00 2024-01-09 20:06:40.406 009 15857.16 482.51 52606.86 88888.00 2024-01-09 20:06:40.906 009 15857.14 482.48 52606.85 88888.00 2024-01-09 20:06:41.406 009 15857.13 482.42 52606.84 88888.00 2024-01-09 20:06:42.406 009 15857.13 482.39 52606.78 88888.00 2024-01-09 20:06:42.906 009 15857.16 482.43 52606.80 88888.00 2024-01-09 20:06:43.406 009 15857.14 482.44 52606.78 88888.00 2024-01-09 20:06:43.906 009 15857.13 482.40 52606.74 88888.00 2024-01-09 20:06:44.406 009 15857.16 482.38 52606.69 88888.00 2024-01-09 20:06:44.906 009 15857.16 482.42 52606.70 88888.00 2024-01-09 20:06:45.406 009 15857.14 482.45 52606.73 88888.00 2024-01-09 20:06:45.906 009 15857.16 482.40 52606.78 88888.00 2024-01-09 20:06:46.406 009 15857.16 482.39 52606.82 88888.00 2024-01-09 20:06:46.906 009 15857.19 482.37 52606.77 88888.00 2024-01-09 20:06:47.406 009 15857.21 482.38 52606.80 88888.00 2024-01-09 20:06:47.906 009 15857.26 482.40 52606.84 88888.00 2024-01-09 20:06:48.406 009 15857.24 482.37 52606.86 88888.00 2024-01-09 20:06:48.906 009 15857.23 482.36 52606.82 88888.00 2024-01-09 20:06:49.406 009 15857.22 482.35 52606.78 88888.00 2024-01-09 20:06:49.906 009 15857.14 482.37 52606.78 88888.00 2024-01-09 20:06:50.406 009 15857.16 482.38 52606.77 88888.00 2024-01-09 20:06:50.906 009 15857.21 482.35 52606.72 88888.00 2024-01-09 20:06:51.406 009 15857.19 482.36 52606.65 88888.00 2024-01-09 20:06:51.906 009 15857.21 482.39 52606.69 88888.00 2024-01-09 20:06:52.406 009 15857.23 482.43 52606.71 88888.00 2024-01-09 20:06:52.906 009 15857.20 482.43 52606.68 88888.00 2024-01-09 20:06:53.406 009 15857.17 482.42 52606.72 88888.00 2024-01-09 20:06:53.906 009 15857.22 482.44 52606.74 88888.00 2024-01-09 20:06:54.406 009 15857.15 482.44 52606.77 88888.00 2024-01-09 20:06:54.906 009 15857.15 482.45 52606.78 88888.00 2024-01-09 20:06:55.406 009 15857.15 482.39 52606.88 88888.00 2024-01-09 20:06:55.906 009 15857.19 482.36 52606.93 88888.00 2024-01-09 20:06:56.406 009 15857.24 482.42 52606.93 88888.00 2024-01-09 20:06:56.906 009 15857.23 482.40 52606.88 88888.00 2024-01-09 20:06:57.406 009 15857.21 482.39 52606.84 88888.00 2024-01-09 20:06:57.906 009 15857.21 482.40 52606.78 88888.00 2024-01-09 20:06:58.406 009 15857.17 482.39 52606.75 88888.00 2024-01-09 20:06:58.906 009 15857.20 482.42 52606.75 88888.00 2024-01-09 20:06:59.406 009 15857.23 482.45 52606.75 88888.00 2024-01-09 20:06:59.906 009 15857.24 482.47 52606.81 88888.00 2024-01-09 20:07:00.406 009 15857.15 482.52 52606.81 88888.00 2024-01-09 20:07:00.906 009 15857.08 482.53 52606.77 88888.00 2024-01-09 20:07:01.406 009 15857.11 482.49 52606.78 88888.00 2024-01-09 20:07:01.906 009 15857.11 482.43 52606.75 88888.00 2024-01-09 20:07:02.406 009 15857.14 482.48 52606.80 88888.00 2024-01-09 20:07:02.906 009 15857.11 482.51 52606.83 88888.00 2024-01-09 20:07:03.406 009 15857.13 482.46 52606.82 88888.00 2024-01-09 20:07:03.906 009 15857.13 482.43 52606.81 88888.00 2024-01-09 20:07:04.406 009 15857.14 482.44 52606.82 88888.00 2024-01-09 20:07:04.906 009 15857.16 482.44 52606.82 88888.00 2024-01-09 20:07:05.406 009 15857.15 482.42 52606.78 88888.00 2024-01-09 20:07:05.906 009 15857.16 482.38 52606.82 88888.00 2024-01-09 20:07:06.406 009 15857.14 482.37 52606.86 88888.00 2024-01-09 20:07:06.906 009 15857.13 482.33 52606.84 88888.00 2024-01-09 20:07:07.406 009 15857.16 482.37 52606.83 88888.00 2024-01-09 20:07:07.906 009 15857.15 482.40 52606.82 88888.00 2024-01-09 20:07:08.406 009 15857.13 482.43 52606.84 88888.00 2024-01-09 20:07:08.906 009 15857.10 482.48 52606.85 88888.00 2024-01-09 20:07:09.406 009 15857.15 482.51 52606.88 88888.00 2024-01-09 20:07:09.906 009 15857.20 482.47 52606.86 88888.00 2024-01-09 20:07:10.406 009 15857.14 482.47 52606.83 88888.00 2024-01-09 20:07:10.906 009 15857.15 482.48 52606.86 88888.00 2024-01-09 20:07:11.406 009 15857.12 482.47 52606.85 88888.00 2024-01-09 20:07:11.906 009 15857.12 482.49 52606.78 88888.00 2024-01-09 20:07:12.407 009 15857.14 482.52 52606.77 88888.00 2024-01-09 20:07:12.907 009 15857.16 482.49 52606.75 88888.00 2024-01-09 20:07:13.407 009 15857.13 482.45 52606.74 88888.00 2024-01-09 20:07:13.907 009 15857.16 482.46 52606.76 88888.00 2024-01-09 20:07:14.407 009 15857.14 482.47 52606.76 88888.00 2024-01-09 20:07:14.907 009 15857.15 482.43 52606.71 88888.00 2024-01-09 20:07:15.407 009 15857.17 482.37 52606.73 88888.00 2024-01-09 20:07:15.907 009 15857.16 482.36 52606.76 88888.00 2024-01-09 20:07:16.407 009 15857.15 482.37 52606.76 88888.00 2024-01-09 20:07:16.907 009 15857.08 482.39 52606.80 88888.00 2024-01-09 20:07:17.407 009 15857.08 482.37 52606.77 88888.00 2024-01-09 20:07:17.907 009 15857.20 482.40 52606.74 88888.00 2024-01-09 20:07:18.407 009 15857.20 482.40 52606.72 88888.00 2024-01-09 20:07:18.907 009 15857.20 482.43 52606.71 88888.00 2024-01-09 20:07:19.407 009 15857.19 482.43 52606.70 88888.00 2024-01-09 20:07:19.907 009 15857.21 482.46 52606.64 88888.00 2024-01-09 20:07:20.407 009 15857.21 482.44 52606.62 88888.00 2024-01-09 20:07:20.907 009 15857.20 482.44 52606.65 88888.00 2024-01-09 20:07:21.407 009 15857.19 482.48 52606.66 88888.00 2024-01-09 20:07:21.907 009 15857.22 482.47 52606.69 88888.00 2024-01-09 20:07:22.407 009 15857.20 482.44 52606.63 88888.00 2024-01-09 20:07:22.907 009 15857.22 482.40 52606.62 88888.00 2024-01-09 20:07:23.907 009 15857.23 482.43 52606.68 88888.00 2024-01-09 20:07:24.407 009 15857.29 482.44 52606.72 88888.00 2024-01-09 20:07:24.907 009 15857.26 482.47 52606.69 88888.00 2024-01-09 20:07:25.407 009 15857.26 482.46 52606.68 88888.00 2024-01-09 20:07:25.907 009 15857.25 482.45 52606.65 88888.00 2024-01-09 20:07:26.407 009 15857.25 482.45 52606.63 88888.00 2024-01-09 20:07:26.907 009 15857.24 482.42 52606.61 88888.00 2024-01-09 20:07:27.407 009 15857.23 482.46 52606.60 88888.00 2024-01-09 20:07:27.907 009 15857.24 482.48 52606.57 88888.00 2024-01-09 20:07:28.407 009 15857.29 482.48 52606.60 88888.00 2024-01-09 20:07:28.907 009 15857.24 482.46 52606.55 88888.00 2024-01-09 20:07:29.407 009 15857.24 482.45 52606.56 88888.00 2024-01-09 20:07:29.907 009 15857.21 482.46 52606.60 88888.00 2024-01-09 20:07:30.407 009 15857.25 482.47 52606.61 88888.00 2024-01-09 20:07:30.907 009 15857.30 482.46 52606.66 88888.00 2024-01-09 20:07:31.407 009 15857.29 482.45 52606.65 88888.00 2024-01-09 20:07:31.907 009 15857.29 482.43 52606.61 88888.00 2024-01-09 20:07:32.407 009 15857.31 482.45 52606.55 88888.00 2024-01-09 20:07:32.907 009 15857.30 482.47 52606.57 88888.00 2024-01-09 20:07:33.407 009 15857.32 482.47 52606.57 88888.00 2024-01-09 20:07:33.907 009 15857.37 482.49 52606.54 88888.00 2024-01-09 20:07:34.407 009 15857.34 482.52 52606.57 88888.00 2024-01-09 20:07:34.907 009 15857.37 482.51 52606.53 88888.00 2024-01-09 20:07:35.407 009 15857.41 482.46 52606.43 88888.00 2024-01-09 20:07:35.907 009 15857.44 482.42 52606.44 88888.00 2024-01-09 20:07:36.407 009 15857.43 482.40 52606.50 88888.00 2024-01-09 20:07:36.907 009 15857.47 482.42 52606.47 88888.00 2024-01-09 20:07:37.407 009 15857.48 482.38 52606.47 88888.00 2024-01-09 20:07:37.907 009 15857.49 482.36 52606.50 88888.00 2024-01-09 20:07:38.407 009 15857.51 482.35 52606.49 88888.00 2024-01-09 20:07:38.907 009 15857.47 482.28 52606.48 88888.00 2024-01-09 20:07:39.407 009 15857.48 482.29 52606.48 88888.00 2024-01-09 20:07:39.907 009 15857.52 482.30 52606.42 88888.00 2024-01-09 20:07:40.407 009 15857.53 482.28 52606.42 88888.00 2024-01-09 20:07:40.907 009 15857.53 482.26 52606.43 88888.00 2024-01-09 20:07:41.407 009 15857.50 482.28 52606.40 88888.00 2024-01-09 20:07:41.907 009 15857.52 482.33 52606.38 88888.00 2024-01-09 20:07:42.407 009 15857.55 482.30 52606.42 88888.00 2024-01-09 20:07:42.907 009 15857.56 482.29 52606.48 88888.00 2024-01-09 20:07:43.907 009 15857.59 482.23 52606.45 88888.00 2024-01-09 20:07:44.407 009 15857.57 482.22 52606.41 88888.00 2024-01-09 20:07:44.907 009 15857.58 482.28 52606.40 88888.00 2024-01-09 20:07:45.407 009 15857.65 482.28 52606.43 88888.00 2024-01-09 20:07:45.907 009 15857.60 482.25 52606.46 88888.00 2024-01-09 20:07:46.407 009 15857.59 482.20 52606.49 88888.00 2024-01-09 20:07:46.907 009 15857.57 482.23 52606.50 88888.00 2024-01-09 20:07:47.407 009 15857.59 482.23 52606.45 88888.00 2024-01-09 20:07:47.907 009 15857.59 482.22 52606.35 88888.00 2024-01-09 20:07:48.407 009 15857.60 482.23 52606.41 88888.00 2024-01-09 20:07:48.907 009 15857.58 482.22 52606.35 88888.00 2024-01-09 20:07:49.407 009 15857.55 482.25 52606.38 88888.00 2024-01-09 20:07:49.907 009 15857.52 482.26 52606.38 88888.00 2024-01-09 20:07:50.407 009 15857.57 482.26 52606.42 88888.00 2024-01-09 20:07:50.907 009 15857.57 482.23 52606.40 88888.00 2024-01-09 20:07:51.407 009 15857.53 482.22 52606.43 88888.00 2024-01-09 20:07:51.907 009 15857.59 482.23 52606.52 88888.00 2024-01-09 20:07:52.407 009 15857.55 482.23 52606.51 88888.00 2024-01-09 20:07:52.907 009 15857.51 482.19 52606.50 88888.00 2024-01-09 20:07:53.907 009 15857.59 482.17 52606.44 88888.00 2024-01-09 20:07:54.407 009 15857.52 482.20 52606.47 88888.00 2024-01-09 20:07:54.907 009 15857.51 482.22 52606.42 88888.00 2024-01-09 20:07:55.407 009 15857.55 482.19 52606.33 88888.00 2024-01-09 20:07:55.907 009 15857.59 482.14 52606.33 88888.00 2024-01-09 20:07:56.407 009 15857.56 482.16 52606.37 88888.00 2024-01-09 20:07:56.907 009 15857.61 482.21 52606.37 88888.00 2024-01-09 20:07:57.407 009 15857.59 482.25 52606.33 88888.00 2024-01-09 20:07:57.907 009 15857.61 482.23 52606.37 88888.00 2024-01-09 20:07:58.407 009 15857.61 482.23 52606.43 88888.00 2024-01-09 20:07:58.907 009 15857.59 482.23 52606.41 88888.00 2024-01-09 20:07:59.407 009 15857.60 482.23 52606.45 88888.00 2024-01-09 20:07:59.907 009 15857.64 482.25 52606.49 88888.00 2024-01-09 20:08:00.407 009 15857.62 482.22 52606.45 88888.00 2024-01-09 20:08:00.907 009 15857.58 482.23 52606.44 88888.00 2024-01-09 20:08:01.407 009 15857.64 482.23 52606.41 88888.00 2024-01-09 20:08:01.907 009 15857.70 482.23 52606.33 88888.00 2024-01-09 20:08:02.407 009 15857.68 482.27 52606.28 88888.00 2024-01-09 20:08:02.907 009 15857.69 482.28 52606.32 88888.00 2024-01-09 20:08:03.907 009 15857.67 482.28 52606.27 88888.00 2024-01-09 20:08:04.407 009 15857.66 482.27 52606.30 88888.00 2024-01-09 20:08:04.907 009 15857.67 482.31 52606.31 88888.00 2024-01-09 20:08:05.407 009 15857.65 482.33 52606.31 88888.00 2024-01-09 20:08:05.907 009 15857.67 482.33 52606.37 88888.00 2024-01-09 20:08:06.407 009 15857.67 482.33 52606.34 88888.00 2024-01-09 20:08:06.907 009 15857.68 482.36 52606.29 88888.00 2024-01-09 20:08:07.407 009 15857.69 482.36 52606.32 88888.00 2024-01-09 20:08:07.907 009 15857.75 482.34 52606.34 88888.00 2024-01-09 20:08:08.407 009 15857.77 482.34 52606.29 88888.00 2024-01-09 20:08:08.907 009 15857.75 482.37 52606.33 88888.00 2024-01-09 20:08:09.407 009 15857.71 482.35 52606.25 88888.00 2024-01-09 20:08:09.907 009 15857.71 482.38 52606.20 88888.00 2024-01-09 20:08:10.407 009 15857.73 482.36 52606.22 88888.00 2024-01-09 20:08:10.907 009 15857.75 482.37 52606.23 88888.00 2024-01-09 20:08:11.407 009 15857.71 482.44 52606.19 88888.00 2024-01-09 20:08:11.907 009 15857.67 482.45 52606.19 88888.00 2024-01-09 20:08:12.407 009 15857.69 482.47 52606.15 88888.00 2024-01-09 20:08:12.907 009 15857.71 482.48 52606.13 88888.00 2024-01-09 20:08:13.407 009 15857.74 482.52 52606.21 88888.00 2024-01-09 20:08:13.907 009 15857.75 482.53 52606.23 88888.00 2024-01-09 20:08:14.407 009 15857.71 482.55 52606.23 88888.00 2024-01-09 20:08:14.907 009 15857.69 482.56 52606.20 88888.00 2024-01-09 20:08:15.407 009 15857.64 482.53 52606.08 88888.00 2024-01-09 20:08:15.907 009 15857.61 482.54 52605.99 88888.00 2024-01-09 20:08:16.407 009 15857.57 482.54 52606.00 88888.00 2024-01-09 20:08:16.907 009 15857.52 482.56 52605.99 88888.00 2024-01-09 20:08:17.407 009 15857.56 482.53 52606.03 88888.00 2024-01-09 20:08:17.907 009 15857.55 482.48 52606.11 88888.00 2024-01-09 20:08:18.407 009 15857.52 482.46 52606.14 88888.00 2024-01-09 20:08:18.907 009 15857.55 482.48 52606.13 88888.00 2024-01-09 20:08:19.407 009 15857.55 482.48 52606.14 88888.00 2024-01-09 20:08:19.907 009 15857.53 482.44 52606.22 88888.00 2024-01-09 20:08:20.407 009 15857.51 482.42 52606.26 88888.00 2024-01-09 20:08:20.907 009 15857.52 482.42 52606.27 88888.00 2024-01-09 20:08:21.907 009 15857.56 482.44 52606.25 88888.00 2024-01-09 20:08:22.407 009 15857.55 482.43 52606.20 88888.00 2024-01-09 20:08:22.907 009 15857.56 482.46 52606.23 88888.00 2024-01-09 20:08:23.407 009 15857.55 482.47 52606.24 88888.00 2024-01-09 20:08:23.907 009 15857.56 482.46 52606.22 88888.00 2024-01-09 20:08:24.407 009 15857.55 482.47 52606.24 88888.00 2024-01-09 20:08:24.907 009 15857.56 482.47 52606.25 88888.00 2024-01-09 20:08:25.407 009 15857.65 482.47 52606.19 88888.00 2024-01-09 20:08:25.907 009 15857.66 482.47 52606.19 88888.00 2024-01-09 20:08:26.407 009 15857.67 482.51 52606.26 88888.00 2024-01-09 20:08:26.907 009 15857.62 482.49 52606.28 88888.00 2024-01-09 20:08:27.407 009 15857.61 482.51 52606.30 88888.00 2024-01-09 20:08:27.907 009 15857.65 482.53 52606.32 88888.00 2024-01-09 20:08:28.407 009 15857.61 482.51 52606.26 88888.00 2024-01-09 20:08:28.907 009 15857.64 482.51 52606.27 88888.00 2024-01-09 20:08:29.407 009 15857.60 482.53 52606.29 88888.00 2024-01-09 20:08:29.907 009 15857.58 482.57 52606.29 88888.00 2024-01-09 20:08:30.407 009 15857.58 482.56 52606.27 88888.00 2024-01-09 20:08:30.907 009 15857.64 482.55 52606.24 88888.00 2024-01-09 20:08:31.407 009 15857.60 482.55 52606.16 88888.00 2024-01-09 20:08:31.907 009 15857.59 482.57 52606.14 88888.00 2024-01-09 20:08:32.407 009 15857.56 482.51 52606.14 88888.00 2024-01-09 20:08:32.907 009 15857.57 482.48 52606.13 88888.00 2024-01-09 20:08:33.407 009 15857.60 482.51 52606.09 88888.00 2024-01-09 20:08:33.907 009 15857.58 482.48 52606.11 88888.00 2024-01-09 20:08:34.407 009 15857.55 482.43 52606.14 88888.00 2024-01-09 20:08:34.907 009 15857.60 482.39 52606.11 88888.00 2024-01-09 20:08:35.407 009 15857.60 482.40 52606.13 88888.00 2024-01-09 20:08:35.907 009 15857.59 482.44 52606.12 88888.00 2024-01-09 20:08:36.407 009 15857.59 482.42 52606.14 88888.00 2024-01-09 20:08:36.907 009 15857.58 482.40 52606.20 88888.00 2024-01-09 20:08:37.407 009 15857.58 482.40 52606.16 88888.00 2024-01-09 20:08:37.907 009 15857.57 482.42 52606.10 88888.00 2024-01-09 20:08:38.407 009 15857.60 482.42 52606.16 88888.00 2024-01-09 20:08:38.907 009 15857.61 482.42 52606.16 88888.00 2024-01-09 20:08:39.407 009 15857.59 482.43 52606.12 88888.00 2024-01-09 20:08:39.907 009 15857.64 482.43 52606.10 88888.00 2024-01-09 20:08:40.407 009 15857.61 482.42 52606.10 88888.00 2024-01-09 20:08:40.907 009 15857.60 482.44 52606.10 88888.00 2024-01-09 20:08:41.907 009 15857.58 482.46 52606.14 88888.00 2024-01-09 20:08:42.407 009 15857.59 482.49 52606.12 88888.00 2024-01-09 20:08:42.907 009 15857.57 482.48 52606.09 88888.00 2024-01-09 20:08:43.407 009 15857.51 482.52 52606.05 88888.00 2024-01-09 20:08:43.907 009 15857.52 482.51 52605.92 88888.00 2024-01-09 20:08:44.407 009 15857.51 482.46 52605.84 88888.00 2024-01-09 20:08:44.907 009 15857.50 482.45 52605.75 88888.00 2024-01-09 20:08:45.407 009 15857.51 482.51 52605.65 88888.00 2024-01-09 20:08:45.907 009 15857.55 482.55 52605.50 88888.00 2024-01-09 20:08:46.407 009 15857.55 482.53 52605.37 88888.00 2024-01-09 20:08:46.907 009 15857.53 482.52 52605.24 88888.00 2024-01-09 20:08:47.407 009 15857.53 482.53 52605.11 88888.00 2024-01-09 20:08:47.907 009 15857.55 482.53 52605.08 88888.00 2024-01-09 20:08:48.407 009 15857.53 482.52 52605.09 88888.00 2024-01-09 20:08:48.907 009 15857.61 482.54 52605.14 88888.00 2024-01-09 20:08:49.407 009 15857.70 482.53 52605.25 88888.00 2024-01-09 20:08:49.907 009 15857.73 482.54 52605.34 88888.00 2024-01-09 20:08:50.407 009 15857.74 482.57 52605.41 88888.00 2024-01-09 20:08:50.907 009 15857.78 482.63 52605.47 88888.00 2024-01-09 20:08:51.907 009 15857.83 482.65 52605.63 88888.00 2024-01-09 20:08:52.407 009 15857.82 482.62 52605.71 88888.00 2024-01-09 20:08:52.907 009 15857.79 482.66 52605.83 88888.00 2024-01-09 20:08:53.407 009 15857.78 482.71 52605.89 88888.00 2024-01-09 20:08:53.907 009 15857.80 482.68 52605.91 88888.00 2024-01-09 20:08:54.407 009 15857.78 482.68 52605.99 88888.00 2024-01-09 20:08:54.907 009 15857.74 482.69 52606.02 88888.00 2024-01-09 20:08:55.407 009 15857.74 482.73 52606.09 88888.00 2024-01-09 20:08:55.907 009 15857.76 482.72 52606.15 88888.00 2024-01-09 20:08:56.407 009 15857.75 482.70 52606.15 88888.00 2024-01-09 20:08:56.907 009 15857.75 482.70 52606.15 88888.00 2024-01-09 20:08:57.407 009 15857.77 482.71 52606.16 88888.00 2024-01-09 20:08:57.907 009 15857.78 482.69 52606.20 88888.00 2024-01-09 20:08:58.407 009 15857.80 482.68 52606.25 88888.00 2024-01-09 20:08:58.907 009 15857.79 482.68 52606.22 88888.00 2024-01-09 20:08:59.407 009 15857.79 482.66 52606.20 88888.00 2024-01-09 20:08:59.907 009 15857.76 482.64 52606.16 88888.00 2024-01-09 20:09:00.407 009 15857.77 482.61 52606.14 88888.00 2024-01-09 20:09:00.907 009 15857.79 482.61 52606.21 88888.00 2024-01-09 20:09:01.907 009 15857.79 482.62 52606.25 88888.00 2024-01-09 20:09:02.407 009 15857.77 482.64 52606.25 88888.00 2024-01-09 20:09:02.907 009 15857.78 482.66 52606.24 88888.00 2024-01-09 20:09:03.407 009 15857.77 482.69 52606.33 88888.00 2024-01-09 20:09:03.907 009 15857.77 482.68 52606.34 88888.00 2024-01-09 20:09:04.407 009 15857.74 482.70 52606.31 88888.00 2024-01-09 20:09:04.907 009 15857.74 482.70 52606.29 88888.00 2024-01-09 20:09:05.407 009 15857.70 482.72 52606.33 88888.00 2024-01-09 20:09:05.907 009 15857.70 482.65 52606.32 88888.00 2024-01-09 20:09:06.407 009 15857.73 482.65 52606.33 88888.00 2024-01-09 20:09:06.907 009 15857.70 482.62 52606.28 88888.00 2024-01-09 20:09:07.407 009 15857.75 482.62 52606.29 88888.00 2024-01-09 20:09:07.907 009 15857.74 482.60 52606.30 88888.00 2024-01-09 20:09:08.407 009 15857.76 482.61 52606.27 88888.00 2024-01-09 20:09:08.907 009 15857.75 482.60 52606.25 88888.00 2024-01-09 20:09:09.407 009 15857.74 482.59 52606.29 88888.00 2024-01-09 20:09:09.907 009 15857.74 482.55 52606.36 88888.00 2024-01-09 20:09:10.407 009 15857.75 482.59 52606.33 88888.00 2024-01-09 20:09:10.907 009 15857.74 482.65 52606.27 88888.00 2024-01-09 20:09:11.407 009 15857.71 482.64 52606.28 88888.00 2024-01-09 20:09:11.907 009 15857.71 482.63 52606.23 88888.00 2024-01-09 20:09:12.407 009 15857.76 482.62 52606.22 88888.00 2024-01-09 20:09:12.907 009 15857.74 482.60 52606.25 88888.00 2024-01-09 20:09:13.407 009 15857.69 482.60 52606.30 88888.00 2024-01-09 20:09:13.907 009 15857.73 482.61 52606.30 88888.00 2024-01-09 20:09:14.407 009 15857.74 482.61 52606.31 88888.00 2024-01-09 20:09:14.907 009 15857.71 482.60 52606.34 88888.00 2024-01-09 20:09:15.407 009 15857.76 482.57 52606.31 88888.00 2024-01-09 20:09:15.907 009 15857.75 482.55 52606.31 88888.00 2024-01-09 20:09:16.407 009 15857.74 482.61 52606.33 88888.00 2024-01-09 20:09:16.907 009 15857.75 482.63 52606.40 88888.00 2024-01-09 20:09:17.407 009 15857.75 482.60 52606.46 88888.00 2024-01-09 20:09:17.907 009 15857.76 482.62 52606.47 88888.00 2024-01-09 20:09:18.407 009 15857.76 482.66 52606.44 88888.00 2024-01-09 20:09:18.907 009 15857.71 482.66 52606.38 88888.00 2024-01-09 20:09:19.407 009 15857.66 482.64 52606.43 88888.00 2024-01-09 20:09:19.907 009 15857.74 482.63 52606.46 88888.00 2024-01-09 20:09:20.407 009 15857.76 482.62 52606.40 88888.00 2024-01-09 20:09:20.907 009 15857.76 482.61 52606.37 88888.00 2024-01-09 20:09:21.407 009 15857.76 482.56 52606.40 88888.00 2024-01-09 20:09:21.907 009 15857.86 482.55 52606.40 88888.00 2024-01-09 20:09:22.407 009 15857.88 482.59 52606.41 88888.00 2024-01-09 20:09:22.907 009 15857.85 482.57 52606.40 88888.00 2024-01-09 20:09:23.407 009 15857.86 482.57 52606.41 88888.00 2024-01-09 20:09:23.907 009 15857.85 482.60 52606.38 88888.00 2024-01-09 20:09:24.407 009 15857.86 482.62 52606.40 88888.00 2024-01-09 20:09:24.907 009 15857.84 482.59 52606.36 88888.00 2024-01-09 20:09:25.407 009 15857.85 482.57 52606.33 88888.00 2024-01-09 20:09:25.907 009 15857.86 482.62 52606.32 88888.00 2024-01-09 20:09:26.407 009 15857.87 482.60 52606.33 88888.00 2024-01-09 20:09:26.907 009 15857.93 482.61 52606.35 88888.00 2024-01-09 20:09:27.407 009 15857.92 482.61 52606.34 88888.00 2024-01-09 20:09:27.907 009 15857.94 482.57 52606.33 88888.00 2024-01-09 20:09:28.407 009 15857.93 482.57 52606.33 88888.00 2024-01-09 20:09:28.907 009 15857.89 482.56 52606.31 88888.00 2024-01-09 20:09:29.407 009 15857.87 482.56 52606.29 88888.00 2024-01-09 20:09:29.907 009 15857.92 482.60 52606.30 88888.00 2024-01-09 20:09:30.407 009 15857.96 482.60 52606.34 88888.00 2024-01-09 20:09:30.907 009 15857.95 482.63 52606.34 88888.00 2024-01-09 20:09:31.407 009 15857.97 482.64 52606.40 88888.00 2024-01-09 20:09:31.907 009 15858.02 482.63 52606.44 88888.00 2024-01-09 20:09:32.407 009 15858.00 482.65 52606.47 88888.00 2024-01-09 20:09:32.907 009 15857.95 482.65 52606.45 88888.00 2024-01-09 20:09:33.407 009 15857.95 482.69 52606.43 88888.00 2024-01-09 20:09:33.907 009 15857.93 482.66 52606.43 88888.00 2024-01-09 20:09:34.407 009 15857.93 482.68 52606.42 88888.00 2024-01-09 20:09:34.907 009 15857.96 482.71 52606.42 88888.00 2024-01-09 20:09:35.407 009 15858.03 482.69 52606.38 88888.00 2024-01-09 20:09:35.907 009 15858.06 482.63 52606.35 88888.00 2024-01-09 20:09:36.407 009 15858.04 482.63 52606.35 88888.00 2024-01-09 20:09:36.907 009 15858.02 482.69 52606.40 88888.00 2024-01-09 20:09:37.407 009 15858.02 482.72 52606.41 88888.00 2024-01-09 20:09:37.907 009 15857.97 482.70 52606.41 88888.00 2024-01-09 20:09:38.407 009 15857.97 482.66 52606.41 88888.00 2024-01-09 20:09:38.907 009 15857.96 482.65 52606.44 88888.00 2024-01-09 20:09:39.407 009 15857.98 482.66 52606.50 88888.00 2024-01-09 20:09:39.907 009 15857.97 482.68 52606.46 88888.00 2024-01-09 20:09:40.407 009 15857.96 482.69 52606.37 88888.00 2024-01-09 20:09:40.907 009 15857.95 482.69 52606.34 88888.00 2024-01-09 20:09:41.407 009 15857.88 482.70 52606.34 88888.00 2024-01-09 20:09:41.907 009 15857.91 482.73 52606.34 88888.00 2024-01-09 20:09:42.407 009 15857.94 482.66 52606.29 88888.00 2024-01-09 20:09:42.907 009 15857.92 482.69 52606.27 88888.00 2024-01-09 20:09:43.407 009 15857.91 482.73 52606.33 88888.00 2024-01-09 20:09:43.907 009 15857.93 482.71 52606.35 88888.00 2024-01-09 20:09:44.407 009 15857.93 482.72 52606.33 88888.00 2024-01-09 20:09:44.907 009 15857.91 482.72 52606.33 88888.00 2024-01-09 20:09:45.407 009 15857.92 482.69 52606.36 88888.00 2024-01-09 20:09:45.907 009 15857.89 482.72 52606.40 88888.00 2024-01-09 20:09:46.407 009 15857.88 482.77 52606.41 88888.00 2024-01-09 20:09:46.907 009 15857.91 482.72 52606.42 88888.00 2024-01-09 20:09:47.407 009 15857.92 482.68 52606.40 88888.00 2024-01-09 20:09:47.907 009 15857.93 482.65 52606.40 88888.00 2024-01-09 20:09:48.407 009 15857.93 482.65 52606.36 88888.00 2024-01-09 20:09:48.907 009 15857.94 482.69 52606.35 88888.00 2024-01-09 20:09:49.407 009 15857.92 482.73 52606.35 88888.00 2024-01-09 20:09:49.907 009 15857.88 482.74 52606.34 88888.00 2024-01-09 20:09:50.407 009 15857.91 482.71 52606.37 88888.00 2024-01-09 20:09:50.907 009 15857.92 482.65 52606.38 88888.00 2024-01-09 20:09:51.407 009 15857.89 482.62 52606.41 88888.00 2024-01-09 20:09:51.907 009 15857.92 482.62 52606.36 88888.00 2024-01-09 20:09:52.407 009 15857.92 482.66 52606.36 88888.00 2024-01-09 20:09:52.907 009 15857.91 482.66 52606.36 88888.00 2024-01-09 20:09:53.407 009 15857.95 482.65 52606.36 88888.00 2024-01-09 20:09:53.907 009 15857.98 482.63 52606.32 88888.00 2024-01-09 20:09:54.407 009 15858.00 482.65 52606.29 88888.00 2024-01-09 20:09:55.407 009 15858.00 482.69 52606.37 88888.00 2024-01-09 20:09:55.907 009 15858.00 482.68 52606.33 88888.00 2024-01-09 20:09:56.407 009 15857.98 482.68 52606.33 88888.00 2024-01-09 20:09:56.907 009 15857.97 482.68 52606.26 88888.00 2024-01-09 20:09:57.407 009 15858.01 482.65 52606.24 88888.00 2024-01-09 20:09:57.907 009 15858.02 482.63 52606.30 88888.00 2024-01-09 20:09:58.407 009 15858.00 482.65 52606.33 88888.00 2024-01-09 20:09:58.907 009 15857.98 482.72 52606.34 88888.00 2024-01-09 20:09:59.407 009 15858.05 482.75 52606.35 88888.00 2024-01-09 20:09:59.907 009 15858.07 482.74 52606.36 88888.00 2024-01-09 20:10:00.407 009 15858.05 482.78 52606.37 88888.00 2024-01-09 20:10:00.907 009 15858.02 482.80 52606.40 88888.00 2024-01-09 20:10:01.407 009 15858.02 482.79 52606.40 88888.00 2024-01-09 20:10:01.907 009 15858.04 482.73 52606.41 88888.00 2024-01-09 20:10:02.407 009 15858.05 482.74 52606.38 88888.00 2024-01-09 20:10:02.907 009 15858.04 482.74 52606.35 88888.00 2024-01-09 20:10:03.407 009 15858.09 482.77 52606.33 88888.00 2024-01-09 20:10:03.907 009 15858.12 482.80 52606.31 88888.00 2024-01-09 20:10:04.407 009 15858.13 482.82 52606.31 88888.00 2024-01-09 20:10:05.407 009 15858.06 482.81 52606.29 88888.00 2024-01-09 20:10:05.907 009 15858.12 482.82 52606.33 88888.00 2024-01-09 20:10:06.407 009 15858.16 482.87 52606.33 88888.00 2024-01-09 20:10:06.907 009 15858.13 482.86 52606.41 88888.00 2024-01-09 20:10:07.407 009 15858.11 482.80 52606.43 88888.00 2024-01-09 20:10:07.907 009 15858.13 482.85 52606.40 88888.00 2024-01-09 20:10:08.407 009 15858.13 482.83 52606.40 88888.00 2024-01-09 20:10:08.907 009 15858.09 482.80 52606.33 88888.00 2024-01-09 20:10:09.407 009 15858.14 482.78 52606.30 88888.00 2024-01-09 20:10:09.907 009 15858.15 482.82 52606.27 88888.00 2024-01-09 20:10:10.407 009 15858.13 482.83 52606.27 88888.00 2024-01-09 20:10:10.907 009 15858.15 482.81 52606.25 88888.00 2024-01-09 20:10:11.407 009 15858.19 482.83 52606.21 88888.00 2024-01-09 20:10:11.907 009 15858.15 482.82 52606.25 88888.00 2024-01-09 20:10:12.407 009 15858.15 482.78 52606.30 88888.00 2024-01-09 20:10:12.907 009 15858.20 482.79 52606.33 88888.00 2024-01-09 20:10:13.407 009 15858.22 482.80 52606.32 88888.00 2024-01-09 20:10:13.907 009 15858.22 482.77 52606.30 88888.00 2024-01-09 20:10:14.407 009 15858.28 482.79 52606.36 88888.00 2024-01-09 20:10:14.907 009 15858.25 482.79 52606.35 88888.00 2024-01-09 20:10:15.407 009 15858.23 482.77 52606.36 88888.00 2024-01-09 20:10:15.907 009 15858.23 482.75 52606.37 88888.00 2024-01-09 20:10:16.407 009 15858.30 482.78 52606.33 88888.00 2024-01-09 20:10:16.907 009 15858.27 482.78 52606.30 88888.00 2024-01-09 20:10:17.407 009 15858.24 482.72 52606.25 88888.00 2024-01-09 20:10:17.907 009 15858.30 482.70 52606.24 88888.00 2024-01-09 20:10:18.407 009 15858.31 482.75 52606.25 88888.00 2024-01-09 20:10:18.907 009 15858.28 482.78 52606.30 88888.00 2024-01-09 20:10:19.407 009 15858.28 482.73 52606.32 88888.00 2024-01-09 20:10:19.907 009 15858.29 482.70 52606.29 88888.00 2024-01-09 20:10:20.407 009 15858.29 482.70 52606.28 88888.00 2024-01-09 20:10:20.907 009 15858.24 482.69 52606.33 88888.00 2024-01-09 20:10:21.407 009 15858.25 482.69 52606.38 88888.00 2024-01-09 20:10:21.907 009 15858.24 482.69 52606.40 88888.00 2024-01-09 20:10:22.407 009 15858.31 482.70 52606.37 88888.00 2024-01-09 20:10:22.907 009 15858.34 482.73 52606.41 88888.00 2024-01-09 20:10:23.407 009 15858.30 482.70 52606.34 88888.00 2024-01-09 20:10:23.907 009 15858.24 482.70 52606.34 88888.00 2024-01-09 20:10:24.407 009 15858.23 482.69 52606.30 88888.00 2024-01-09 20:10:24.907 009 15858.22 482.69 52606.30 88888.00 2024-01-09 20:10:25.407 009 15858.23 482.71 52606.27 88888.00 2024-01-09 20:10:25.907 009 15858.24 482.71 52606.27 88888.00 2024-01-09 20:10:26.407 009 15858.30 482.70 52606.29 88888.00 2024-01-09 20:10:26.907 009 15858.31 482.69 52606.27 88888.00 2024-01-09 20:10:27.407 009 15858.32 482.73 52606.26 88888.00 2024-01-09 20:10:27.907 009 15858.32 482.77 52606.26 88888.00 2024-01-09 20:10:28.407 009 15858.32 482.80 52606.32 88888.00 2024-01-09 20:10:28.907 009 15858.33 482.83 52606.32 88888.00 2024-01-09 20:10:29.407 009 15858.33 482.81 52606.31 88888.00 2024-01-09 20:10:29.907 009 15858.36 482.80 52606.31 88888.00 2024-01-09 20:10:30.407 009 15858.31 482.81 52606.30 88888.00 2024-01-09 20:10:30.907 009 15858.28 482.79 52606.25 88888.00 2024-01-09 20:10:31.407 009 15858.30 482.79 52606.21 88888.00 2024-01-09 20:10:31.907 009 15858.28 482.80 52606.21 88888.00 2024-01-09 20:10:32.407 009 15858.28 482.80 52606.23 88888.00 2024-01-09 20:10:32.907 009 15858.34 482.80 52606.25 88888.00 2024-01-09 20:10:33.407 009 15858.36 482.83 52606.25 88888.00 2024-01-09 20:10:33.907 009 15858.36 482.83 52606.31 88888.00 2024-01-09 20:10:34.407 009 15858.30 482.83 52606.28 88888.00 2024-01-09 20:10:34.907 009 15858.33 482.87 52606.27 88888.00 2024-01-09 20:10:35.407 009 15858.38 482.83 52606.28 88888.00 2024-01-09 20:10:35.907 009 15858.33 482.82 52606.26 88888.00 2024-01-09 20:10:36.407 009 15858.36 482.85 52606.20 88888.00 2024-01-09 20:10:36.907 009 15858.41 482.85 52606.21 88888.00 2024-01-09 20:10:37.407 009 15858.40 482.85 52606.21 88888.00 2024-01-09 20:10:37.907 009 15858.39 482.90 52606.19 88888.00 2024-01-09 20:10:38.407 009 15858.40 482.91 52606.15 88888.00 2024-01-09 20:10:38.907 009 15858.46 482.92 52606.20 88888.00 2024-01-09 20:10:39.407 009 15858.50 482.89 52606.22 88888.00 2024-01-09 20:10:39.907 009 15858.52 482.87 52606.23 88888.00 2024-01-09 20:10:40.407 009 15858.51 482.86 52606.24 88888.00 2024-01-09 20:10:40.907 009 15858.52 482.86 52606.28 88888.00 2024-01-09 20:10:41.407 009 15858.51 482.89 52606.25 88888.00 2024-01-09 20:10:41.907 009 15858.52 482.90 52606.21 88888.00 2024-01-09 20:10:42.407 009 15858.52 482.91 52606.30 88888.00 2024-01-09 20:10:42.907 009 15858.54 482.91 52606.29 88888.00 2024-01-09 20:10:43.407 009 15858.55 482.91 52606.30 88888.00 2024-01-09 20:10:43.907 009 15858.55 482.90 52606.31 88888.00 2024-01-09 20:10:44.407 009 15858.48 482.91 52606.29 88888.00 2024-01-09 20:10:44.907 009 15858.49 482.87 52606.28 88888.00 2024-01-09 20:10:45.407 009 15858.51 482.90 52606.22 88888.00 2024-01-09 20:10:45.907 009 15858.48 482.94 52606.20 88888.00 2024-01-09 20:10:46.907 009 15858.49 482.86 52606.21 88888.00 2024-01-09 20:10:47.407 009 15858.49 482.83 52606.23 88888.00 2024-01-09 20:10:47.907 009 15858.51 482.87 52606.23 88888.00 2024-01-09 20:10:48.407 009 15858.55 482.82 52606.23 88888.00 2024-01-09 20:10:48.907 009 15858.57 482.82 52606.19 88888.00 2024-01-09 20:10:49.407 009 15858.58 482.83 52606.25 88888.00 2024-01-09 20:10:49.907 009 15858.59 482.83 52606.28 88888.00 2024-01-09 20:10:50.407 009 15858.56 482.89 52606.27 88888.00 2024-01-09 20:10:50.907 009 15858.56 482.88 52606.32 88888.00 2024-01-09 20:10:51.407 009 15858.57 482.86 52606.27 88888.00 2024-01-09 20:10:51.907 009 15858.56 482.89 52606.25 88888.00 2024-01-09 20:10:52.407 009 15858.60 482.89 52606.27 88888.00 2024-01-09 20:10:52.907 009 15858.57 482.89 52606.21 88888.00 2024-01-09 20:10:53.407 009 15858.60 482.85 52606.23 88888.00 2024-01-09 20:10:53.907 009 15858.57 482.87 52606.17 88888.00 2024-01-09 20:10:54.407 009 15858.58 482.83 52606.21 88888.00 2024-01-09 20:10:54.907 009 15858.57 482.78 52606.25 88888.00 2024-01-09 20:10:55.407 009 15858.59 482.77 52606.31 88888.00 2024-01-09 20:10:55.907 009 15858.60 482.78 52606.30 88888.00 2024-01-09 20:10:56.907 009 15858.57 482.78 52606.33 88888.00 2024-01-09 20:10:57.407 009 15858.58 482.79 52606.37 88888.00 2024-01-09 20:10:57.907 009 15858.64 482.75 52606.36 88888.00 2024-01-09 20:10:58.407 009 15858.66 482.74 52606.32 88888.00 2024-01-09 20:10:58.907 009 15858.64 482.75 52606.29 88888.00 2024-01-09 20:10:59.407 009 15858.63 482.71 52606.27 88888.00 2024-01-09 20:10:59.907 009 15858.58 482.69 52606.24 88888.00 2024-01-09 20:11:00.407 009 15858.64 482.71 52606.22 88888.00 2024-01-09 20:11:00.907 009 15858.69 482.70 52606.22 88888.00 2024-01-09 20:11:01.407 009 15858.69 482.71 52606.24 88888.00 2024-01-09 20:11:01.907 009 15858.68 482.72 52606.23 88888.00 2024-01-09 20:11:02.407 009 15858.64 482.69 52606.24 88888.00 2024-01-09 20:11:02.907 009 15858.58 482.69 52606.26 88888.00 2024-01-09 20:11:03.407 009 15858.59 482.73 52606.26 88888.00 2024-01-09 20:11:03.907 009 15858.61 482.70 52606.34 88888.00 2024-01-09 20:11:04.407 009 15858.66 482.68 52606.31 88888.00 2024-01-09 20:11:04.907 009 15858.66 482.69 52606.31 88888.00 2024-01-09 20:11:05.407 009 15858.67 482.66 52606.33 88888.00 2024-01-09 20:11:05.907 009 15858.69 482.68 52606.32 88888.00 2024-01-09 20:11:06.907 009 15858.67 482.66 52606.31 88888.00 2024-01-09 20:11:07.407 009 15858.69 482.64 52606.32 88888.00 2024-01-09 20:11:07.907 009 15858.75 482.65 52606.30 88888.00 2024-01-09 20:11:08.407 009 15858.73 482.69 52606.31 88888.00 2024-01-09 20:11:08.907 009 15858.72 482.71 52606.29 88888.00 2024-01-09 20:11:09.407 009 15858.72 482.70 52606.30 88888.00 2024-01-09 20:11:09.907 009 15858.69 482.69 52606.30 88888.00 2024-01-09 20:11:10.407 009 15858.72 482.68 52606.31 88888.00 2024-01-09 20:11:10.907 009 15858.75 482.65 52606.33 88888.00 2024-01-09 20:11:11.407 009 15858.76 482.69 52606.29 88888.00 2024-01-09 20:11:11.907 009 15858.73 482.71 52606.28 88888.00 2024-01-09 20:11:12.407 009 15858.74 482.73 52606.32 88888.00 2024-01-09 20:11:12.907 009 15858.75 482.68 52606.35 88888.00 2024-01-09 20:11:13.407 009 15858.76 482.69 52606.32 88888.00 2024-01-09 20:11:13.907 009 15858.72 482.73 52606.31 88888.00 2024-01-09 20:11:14.907 009 15858.75 482.80 52606.32 88888.00 2024-01-09 20:11:15.407 009 15858.73 482.78 52606.29 88888.00 2024-01-09 20:11:15.907 009 15858.73 482.78 52606.33 88888.00 2024-01-09 20:11:16.407 009 15858.73 482.82 52606.37 88888.00 2024-01-09 20:11:16.907 009 15858.73 482.80 52606.40 88888.00 2024-01-09 20:11:17.407 009 15858.73 482.78 52606.35 88888.00 2024-01-09 20:11:17.907 009 15858.76 482.80 52606.38 88888.00 2024-01-09 20:11:18.407 009 15858.74 482.81 52606.43 88888.00 2024-01-09 20:11:18.907 009 15858.76 482.74 52606.43 88888.00 2024-01-09 20:11:19.407 009 15858.75 482.75 52606.43 88888.00 2024-01-09 20:11:19.907 009 15858.74 482.77 52606.40 88888.00 2024-01-09 20:11:20.407 009 15858.72 482.79 52606.41 88888.00 2024-01-09 20:11:20.907 009 15858.72 482.80 52606.37 88888.00 2024-01-09 20:11:21.407 009 15858.74 482.80 52606.34 88888.00 2024-01-09 20:11:21.907 009 15858.74 482.78 52606.33 88888.00 2024-01-09 20:11:22.407 009 15858.76 482.77 52606.33 88888.00 2024-01-09 20:11:22.907 009 15858.78 482.79 52606.33 88888.00 2024-01-09 20:11:23.407 009 15858.76 482.82 52606.36 88888.00 2024-01-09 20:11:23.907 009 15858.78 482.83 52606.38 88888.00 2024-01-09 20:11:24.407 009 15858.82 482.77 52606.28 88888.00 2024-01-09 20:11:24.907 009 15858.78 482.74 52606.29 88888.00 2024-01-09 20:11:25.407 009 15858.83 482.70 52606.32 88888.00 2024-01-09 20:11:25.907 009 15858.83 482.69 52606.29 88888.00 2024-01-09 20:11:26.407 009 15858.83 482.72 52606.31 88888.00 2024-01-09 20:11:26.907 009 15858.86 482.75 52606.33 88888.00 2024-01-09 20:11:27.407 009 15858.83 482.75 52606.34 88888.00 2024-01-09 20:11:27.907 009 15858.76 482.79 52606.32 88888.00 2024-01-09 20:11:28.407 009 15858.78 482.82 52606.28 88888.00 2024-01-09 20:11:28.907 009 15858.76 482.79 52606.33 88888.00 2024-01-09 20:11:29.407 009 15858.74 482.77 52606.37 88888.00 2024-01-09 20:11:29.907 009 15858.78 482.78 52606.33 88888.00 2024-01-09 20:11:30.407 009 15858.83 482.81 52606.33 88888.00 2024-01-09 20:11:30.907 009 15858.84 482.81 52606.33 88888.00 2024-01-09 20:11:31.407 009 15858.79 482.83 52606.30 88888.00 2024-01-09 20:11:31.907 009 15858.76 482.85 52606.36 88888.00 2024-01-09 20:11:32.407 009 15858.79 482.85 52606.42 88888.00 2024-01-09 20:11:32.907 009 15858.81 482.86 52606.41 88888.00 2024-01-09 20:11:33.407 009 15858.82 482.82 52606.42 88888.00 2024-01-09 20:11:33.907 009 15858.84 482.86 52606.37 88888.00 2024-01-09 20:11:34.907 009 15858.84 482.83 52606.35 88888.00 2024-01-09 20:11:35.407 009 15858.83 482.82 52606.34 88888.00 2024-01-09 20:11:35.907 009 15858.81 482.82 52606.31 88888.00 2024-01-09 20:11:36.407 009 15858.81 482.86 52606.31 88888.00 2024-01-09 20:11:36.907 009 15858.85 482.86 52606.32 88888.00 2024-01-09 20:11:37.407 009 15858.85 482.86 52606.31 88888.00 2024-01-09 20:11:37.907 009 15858.86 482.88 52606.31 88888.00 2024-01-09 20:11:38.407 009 15858.88 482.81 52606.32 88888.00 2024-01-09 20:11:38.907 009 15858.85 482.82 52606.35 88888.00 2024-01-09 20:11:39.407 009 15858.88 482.87 52606.41 88888.00 2024-01-09 20:11:39.907 009 15858.91 482.89 52606.40 88888.00 2024-01-09 20:11:40.407 009 15858.92 482.89 52606.36 88888.00 2024-01-09 20:11:40.907 009 15858.91 482.87 52606.31 88888.00 2024-01-09 20:11:41.407 009 15858.88 482.87 52606.33 88888.00 2024-01-09 20:11:41.907 009 15858.91 482.87 52606.35 88888.00 2024-01-09 20:11:42.407 009 15858.93 482.87 52606.33 88888.00 2024-01-09 20:11:42.907 009 15858.91 482.82 52606.30 88888.00 2024-01-09 20:11:43.407 009 15858.93 482.87 52606.30 88888.00 2024-01-09 20:11:43.907 009 15858.93 482.90 52606.33 88888.00 2024-01-09 20:11:44.908 009 15858.95 482.78 52606.33 88888.00 2024-01-09 20:11:45.408 009 15859.01 482.81 52606.30 88888.00 2024-01-09 20:11:45.908 009 15858.97 482.82 52606.33 88888.00 2024-01-09 20:11:46.408 009 15858.95 482.78 52606.35 88888.00 2024-01-09 20:11:46.908 009 15858.93 482.80 52606.37 88888.00 2024-01-09 20:11:47.408 009 15858.97 482.78 52606.40 88888.00 2024-01-09 20:11:47.908 009 15859.00 482.77 52606.32 88888.00 2024-01-09 20:11:48.408 009 15859.01 482.82 52606.35 88888.00 2024-01-09 20:11:48.908 009 15858.98 482.82 52606.32 88888.00 2024-01-09 20:11:49.408 009 15858.95 482.78 52606.30 88888.00 2024-01-09 20:11:49.908 009 15859.01 482.74 52606.31 88888.00 2024-01-09 20:11:50.408 009 15859.09 482.78 52606.30 88888.00 2024-01-09 20:11:50.908 009 15859.06 482.81 52606.26 88888.00 2024-01-09 20:11:51.408 009 15859.11 482.81 52606.30 88888.00 2024-01-09 20:11:51.908 009 15859.07 482.81 52606.30 88888.00 2024-01-09 20:11:52.408 009 15859.07 482.83 52606.30 88888.00 2024-01-09 20:11:52.908 009 15859.12 482.83 52606.32 88888.00 2024-01-09 20:11:53.408 009 15859.09 482.83 52606.33 88888.00 2024-01-09 20:11:53.908 009 15859.07 482.83 52606.36 88888.00 2024-01-09 20:11:54.908 009 15859.09 482.86 52606.35 88888.00 2024-01-09 20:11:55.408 009 15859.18 482.87 52606.27 88888.00 2024-01-09 20:11:55.908 009 15859.19 482.90 52606.29 88888.00 2024-01-09 20:11:56.408 009 15859.23 482.89 52606.28 88888.00 2024-01-09 20:11:56.908 009 15859.20 482.85 52606.27 88888.00 2024-01-09 20:11:57.408 009 15859.19 482.85 52606.27 88888.00 2024-01-09 20:11:57.908 009 15859.20 482.86 52606.30 88888.00 2024-01-09 20:11:58.408 009 15859.21 482.87 52606.34 88888.00 2024-01-09 20:11:58.908 009 15859.21 482.83 52606.29 88888.00 2024-01-09 20:11:59.408 009 15859.24 482.82 52606.23 88888.00 2024-01-09 20:11:59.908 009 15859.25 482.87 52606.25 88888.00 2024-01-09 20:12:00.408 009 15859.23 482.91 52606.25 88888.00 2024-01-09 20:12:00.908 009 15859.24 482.89 52606.25 88888.00 2024-01-09 20:12:01.408 009 15859.21 482.88 52606.27 88888.00 2024-01-09 20:12:01.908 009 15859.23 482.88 52606.23 88888.00 2024-01-09 20:12:02.408 009 15859.22 482.87 52606.21 88888.00 2024-01-09 20:12:02.908 009 15859.28 482.83 52606.22 88888.00 2024-01-09 20:12:03.408 009 15859.23 482.81 52606.17 88888.00 2024-01-09 20:12:03.908 009 15859.24 482.81 52606.21 88888.00 2024-01-09 20:12:04.408 009 15859.23 482.81 52606.23 88888.00 2024-01-09 20:12:04.908 009 15859.27 482.86 52606.26 88888.00 2024-01-09 20:12:05.408 009 15859.31 482.82 52606.26 88888.00 2024-01-09 20:12:05.908 009 15859.30 482.83 52606.25 88888.00 2024-01-09 20:12:06.408 009 15859.34 482.86 52606.26 88888.00 2024-01-09 20:12:06.908 009 15859.32 482.83 52606.25 88888.00 2024-01-09 20:12:07.408 009 15859.34 482.81 52606.24 88888.00 2024-01-09 20:12:07.908 009 15859.33 482.79 52606.31 88888.00 2024-01-09 20:12:08.408 009 15859.40 482.82 52606.27 88888.00 2024-01-09 20:12:08.908 009 15859.37 482.85 52606.23 88888.00 2024-01-09 20:12:09.408 009 15859.39 482.83 52606.24 88888.00 2024-01-09 20:12:09.908 009 15859.39 482.82 52606.23 88888.00 2024-01-09 20:12:10.408 009 15859.39 482.85 52606.21 88888.00 2024-01-09 20:12:10.908 009 15859.38 482.88 52606.16 88888.00 2024-01-09 20:12:11.408 009 15859.43 482.90 52606.17 88888.00 2024-01-09 20:12:11.908 009 15859.39 482.91 52606.17 88888.00 2024-01-09 20:12:12.408 009 15859.39 482.91 52606.16 88888.00 2024-01-09 20:12:12.908 009 15859.43 482.90 52606.15 88888.00 2024-01-09 20:12:13.408 009 15859.45 482.89 52606.22 88888.00 2024-01-09 20:12:13.908 009 15859.41 482.87 52606.20 88888.00 2024-01-09 20:12:14.408 009 15859.42 482.85 52606.19 88888.00 2024-01-09 20:12:14.908 009 15859.46 482.82 52606.24 88888.00 2024-01-09 20:12:15.408 009 15859.48 482.85 52606.26 88888.00 2024-01-09 20:12:15.908 009 15859.47 482.87 52606.24 88888.00 2024-01-09 20:12:16.408 009 15859.43 482.89 52606.26 88888.00 2024-01-09 20:12:16.908 009 15859.42 482.91 52606.28 88888.00 2024-01-09 20:12:17.408 009 15859.43 482.89 52606.27 88888.00 2024-01-09 20:12:17.908 009 15859.42 482.85 52606.24 88888.00 2024-01-09 20:12:18.408 009 15859.40 482.83 52606.23 88888.00 2024-01-09 20:12:18.908 009 15859.39 482.83 52606.27 88888.00 2024-01-09 20:12:19.408 009 15859.40 482.83 52606.26 88888.00 2024-01-09 20:12:19.908 009 15859.41 482.89 52606.25 88888.00 2024-01-09 20:12:20.408 009 15859.45 482.91 52606.28 88888.00 2024-01-09 20:12:20.908 009 15859.45 482.86 52606.32 88888.00 2024-01-09 20:12:21.408 009 15859.40 482.91 52606.38 88888.00 2024-01-09 20:12:21.908 009 15859.42 482.92 52606.40 88888.00 2024-01-09 20:12:22.408 009 15859.42 482.90 52606.38 88888.00 2024-01-09 20:12:22.908 009 15859.43 482.88 52606.38 88888.00 2024-01-09 20:12:23.408 009 15859.46 482.88 52606.38 88888.00 2024-01-09 20:12:23.908 009 15859.41 482.85 52606.44 88888.00 2024-01-09 20:12:24.408 009 15859.41 482.87 52606.47 88888.00 2024-01-09 20:12:24.908 009 15859.42 482.89 52606.44 88888.00 2024-01-09 20:12:25.408 009 15859.39 482.90 52606.45 88888.00 2024-01-09 20:12:25.908 009 15859.41 482.88 52606.37 88888.00 2024-01-09 20:12:26.408 009 15859.46 482.91 52606.34 88888.00 2024-01-09 20:12:26.908 009 15859.45 482.88 52606.34 88888.00 2024-01-09 20:12:27.408 009 15859.41 482.89 52606.41 88888.00 2024-01-09 20:12:27.908 009 15859.40 482.91 52606.37 88888.00 2024-01-09 20:12:28.408 009 15859.42 482.95 52606.35 88888.00 2024-01-09 20:12:28.908 009 15859.43 482.98 52606.43 88888.00 2024-01-09 20:12:29.408 009 15859.42 482.94 52606.46 88888.00 2024-01-09 20:12:29.908 009 15859.41 482.87 52606.43 88888.00 2024-01-09 20:12:30.408 009 15859.46 482.90 52606.41 88888.00 2024-01-09 20:12:30.908 009 15859.46 482.89 52606.44 88888.00 2024-01-09 20:12:31.408 009 15859.41 482.90 52606.43 88888.00 2024-01-09 20:12:31.908 009 15859.41 482.91 52606.40 88888.00 2024-01-09 20:12:32.408 009 15859.43 482.89 52606.35 88888.00 2024-01-09 20:12:32.908 009 15859.42 482.94 52606.40 88888.00 2024-01-09 20:12:33.408 009 15859.42 482.96 52606.45 88888.00 2024-01-09 20:12:33.908 009 15859.42 482.95 52606.47 88888.00 2024-01-09 20:12:34.408 009 15859.41 482.99 52606.41 88888.00 2024-01-09 20:12:34.908 009 15859.41 482.95 52606.40 88888.00 2024-01-09 20:12:35.408 009 15859.41 482.92 52606.45 88888.00 2024-01-09 20:12:35.908 009 15859.40 482.95 52606.43 88888.00 2024-01-09 20:12:36.408 009 15859.39 482.92 52606.38 88888.00 2024-01-09 20:12:36.908 009 15859.43 482.91 52606.40 88888.00 2024-01-09 20:12:37.408 009 15859.41 482.91 52606.40 88888.00 2024-01-09 20:12:38.408 009 15859.42 482.86 52606.34 88888.00 2024-01-09 20:12:38.908 009 15859.48 482.86 52606.35 88888.00 2024-01-09 20:12:39.408 009 15859.45 482.86 52606.31 88888.00 2024-01-09 20:12:39.908 009 15859.42 482.91 52606.29 88888.00 2024-01-09 20:12:40.408 009 15859.40 482.92 52606.31 88888.00 2024-01-09 20:12:40.908 009 15859.45 482.91 52606.30 88888.00 2024-01-09 20:12:41.408 009 15859.43 482.91 52606.36 88888.00 2024-01-09 20:12:41.908 009 15859.45 482.86 52606.37 88888.00 2024-01-09 20:12:42.408 009 15859.43 482.86 52606.37 88888.00 2024-01-09 20:12:42.908 009 15859.43 482.88 52606.35 88888.00 2024-01-09 20:12:43.408 009 15859.46 482.91 52606.37 88888.00 2024-01-09 20:12:43.908 009 15859.45 482.92 52606.41 88888.00 2024-01-09 20:12:44.408 009 15859.47 482.94 52606.37 88888.00 2024-01-09 20:12:44.908 009 15859.42 482.92 52606.37 88888.00 2024-01-09 20:12:45.408 009 15859.49 482.90 52606.34 88888.00 2024-01-09 20:12:45.908 009 15859.51 482.88 52606.31 88888.00 2024-01-09 20:12:46.408 009 15859.49 482.88 52606.28 88888.00 2024-01-09 20:12:46.908 009 15859.47 482.90 52606.29 88888.00 2024-01-09 20:12:47.408 009 15859.46 482.89 52606.30 88888.00 2024-01-09 20:12:47.908 009 15859.49 482.86 52606.35 88888.00 2024-01-09 20:12:48.408 009 15859.56 482.82 52606.37 88888.00 2024-01-09 20:12:48.908 009 15859.60 482.83 52606.35 88888.00 2024-01-09 20:12:49.408 009 15859.56 482.89 52606.32 88888.00 2024-01-09 20:12:49.908 009 15859.56 482.91 52606.31 88888.00 2024-01-09 20:12:50.408 009 15859.57 482.94 52606.36 88888.00 2024-01-09 20:12:50.908 009 15859.61 482.88 52606.34 88888.00 2024-01-09 20:12:51.408 009 15859.57 482.87 52606.33 88888.00 2024-01-09 20:12:51.908 009 15859.52 482.89 52606.28 88888.00 2024-01-09 20:12:52.408 009 15859.55 482.94 52606.24 88888.00 2024-01-09 20:12:52.908 009 15859.50 482.94 52606.25 88888.00 2024-01-09 20:12:53.408 009 15859.50 482.91 52606.25 88888.00 2024-01-09 20:12:53.908 009 15859.49 482.90 52606.23 88888.00 2024-01-09 20:12:54.408 009 15859.47 482.85 52606.25 88888.00 2024-01-09 20:12:54.908 009 15859.49 482.80 52606.26 88888.00 2024-01-09 20:12:55.408 009 15859.55 482.83 52606.25 88888.00 2024-01-09 20:12:55.908 009 15859.57 482.85 52606.24 88888.00 2024-01-09 20:12:56.408 009 15859.58 482.88 52606.26 88888.00 2024-01-09 20:12:56.908 009 15859.57 482.91 52606.30 88888.00 2024-01-09 20:12:57.408 009 15859.55 482.89 52606.30 88888.00 2024-01-09 20:12:57.908 009 15859.55 482.90 52606.32 88888.00 2024-01-09 20:12:58.408 009 15859.50 482.92 52606.32 88888.00 2024-01-09 20:12:58.908 009 15859.55 482.92 52606.32 88888.00 2024-01-09 20:12:59.408 009 15859.51 482.95 52606.30 88888.00 2024-01-09 20:12:59.908 009 15859.51 482.88 52606.28 88888.00 2024-01-09 20:13:00.408 009 15859.55 482.88 52606.21 88888.00 2024-01-09 20:13:00.908 009 15859.50 482.80 52606.23 88888.00 2024-01-09 20:13:01.408 009 15859.49 482.75 52606.25 88888.00 2024-01-09 20:13:01.908 009 15859.50 482.75 52606.22 88888.00 2024-01-09 20:13:02.408 009 15859.52 482.75 52606.24 88888.00 2024-01-09 20:13:02.908 009 15859.56 482.71 52606.23 88888.00 2024-01-09 20:13:03.408 009 15859.57 482.69 52606.23 88888.00 2024-01-09 20:13:03.908 009 15859.58 482.71 52606.28 88888.00 2024-01-09 20:13:04.408 009 15859.57 482.70 52606.33 88888.00 2024-01-09 20:13:04.908 009 15859.55 482.72 52606.35 88888.00 2024-01-09 20:13:05.408 009 15859.60 482.74 52606.32 88888.00 2024-01-09 20:13:05.908 009 15859.58 482.74 52606.28 88888.00 2024-01-09 20:13:06.408 009 15859.63 482.73 52606.28 88888.00 2024-01-09 20:13:06.908 009 15859.59 482.74 52606.23 88888.00 2024-01-09 20:13:07.408 009 15859.59 482.69 52606.23 88888.00 2024-01-09 20:13:07.908 009 15859.64 482.66 52606.22 88888.00 2024-01-09 20:13:08.408 009 15859.61 482.68 52606.21 88888.00 2024-01-09 20:13:08.908 009 15859.61 482.70 52606.22 88888.00 2024-01-09 20:13:09.408 009 15859.59 482.71 52606.22 88888.00 2024-01-09 20:13:09.908 009 15859.56 482.73 52606.19 88888.00 2024-01-09 20:13:10.408 009 15859.63 482.75 52606.21 88888.00 2024-01-09 20:13:10.908 009 15859.61 482.73 52606.22 88888.00 2024-01-09 20:13:11.408 009 15859.65 482.73 52606.26 88888.00 2024-01-09 20:13:11.908 009 15859.68 482.74 52606.28 88888.00 2024-01-09 20:13:12.408 009 15859.66 482.74 52606.27 88888.00 2024-01-09 20:13:12.908 009 15859.65 482.72 52606.26 88888.00 2024-01-09 20:13:13.408 009 15859.66 482.69 52606.25 88888.00 2024-01-09 20:13:13.908 009 15859.68 482.70 52606.19 88888.00 2024-01-09 20:13:14.408 009 15859.70 482.70 52606.17 88888.00 2024-01-09 20:13:14.908 009 15859.69 482.71 52606.19 88888.00 2024-01-09 20:13:15.408 009 15859.67 482.75 52606.19 88888.00 2024-01-09 20:13:15.908 009 15859.72 482.77 52606.20 88888.00 2024-01-09 20:13:16.408 009 15859.70 482.78 52606.16 88888.00 2024-01-09 20:13:16.908 009 15859.70 482.73 52606.13 88888.00 2024-01-09 20:13:17.408 009 15859.73 482.72 52606.09 88888.00 2024-01-09 20:13:17.908 009 15859.73 482.72 52606.13 88888.00 2024-01-09 20:13:18.408 009 15859.70 482.77 52606.16 88888.00 2024-01-09 20:13:18.908 009 15859.75 482.78 52606.17 88888.00 2024-01-09 20:13:19.908 009 15859.73 482.77 52606.23 88888.00 2024-01-09 20:13:20.408 009 15859.75 482.77 52606.25 88888.00 2024-01-09 20:13:20.908 009 15859.81 482.79 52606.23 88888.00 2024-01-09 20:13:21.408 009 15859.83 482.78 52606.23 88888.00 2024-01-09 20:13:21.908 009 15859.78 482.74 52606.16 88888.00 2024-01-09 20:13:22.408 009 15859.79 482.74 52606.15 88888.00 2024-01-09 20:13:22.908 009 15859.79 482.74 52606.13 88888.00 2024-01-09 20:13:23.408 009 15859.79 482.72 52606.13 88888.00 2024-01-09 20:13:23.908 009 15859.77 482.73 52606.09 88888.00 2024-01-09 20:13:24.408 009 15859.78 482.71 52606.14 88888.00 2024-01-09 20:13:24.908 009 15859.86 482.71 52606.17 88888.00 2024-01-09 20:13:25.408 009 15859.81 482.70 52606.17 88888.00 2024-01-09 20:13:25.908 009 15859.78 482.69 52606.24 88888.00 2024-01-09 20:13:26.408 009 15859.84 482.70 52606.26 88888.00 2024-01-09 20:13:26.908 009 15859.84 482.72 52606.27 88888.00 2024-01-09 20:13:27.408 009 15859.83 482.72 52606.27 88888.00 2024-01-09 20:13:27.908 009 15859.81 482.72 52606.23 88888.00 2024-01-09 20:13:28.408 009 15859.78 482.73 52606.20 88888.00 2024-01-09 20:13:28.908 009 15859.84 482.72 52606.15 88888.00 2024-01-09 20:13:29.908 009 15859.88 482.71 52606.12 88888.00 2024-01-09 20:13:30.408 009 15859.92 482.72 52606.14 88888.00 2024-01-09 20:13:30.908 009 15859.86 482.69 52606.14 88888.00 2024-01-09 20:13:31.408 009 15859.83 482.64 52606.20 88888.00 2024-01-09 20:13:31.908 009 15859.88 482.63 52606.17 88888.00 2024-01-09 20:13:32.408 009 15859.95 482.65 52606.22 88888.00 2024-01-09 20:13:32.908 009 15859.95 482.72 52606.27 88888.00 2024-01-09 20:13:33.408 009 15859.92 482.73 52606.26 88888.00 2024-01-09 20:13:33.908 009 15859.92 482.74 52606.30 88888.00 2024-01-09 20:13:34.408 009 15859.93 482.71 52606.30 88888.00 2024-01-09 20:13:34.908 009 15859.94 482.74 52606.27 88888.00 2024-01-09 20:13:35.408 009 15859.94 482.72 52606.31 88888.00 2024-01-09 20:13:35.908 009 15859.94 482.69 52606.28 88888.00 2024-01-09 20:13:36.408 009 15859.94 482.75 52606.24 88888.00 2024-01-09 20:13:36.908 009 15859.93 482.78 52606.25 88888.00 2024-01-09 20:13:37.408 009 15859.92 482.75 52606.28 88888.00 2024-01-09 20:13:37.908 009 15859.90 482.74 52606.27 88888.00 2024-01-09 20:13:38.408 009 15859.92 482.77 52606.24 88888.00 2024-01-09 20:13:38.908 009 15859.95 482.78 52606.25 88888.00 2024-01-09 20:13:39.408 009 15860.01 482.78 52606.21 88888.00 2024-01-09 20:13:39.908 009 15860.00 482.79 52606.25 88888.00 2024-01-09 20:13:40.408 009 15859.92 482.80 52606.25 88888.00 2024-01-09 20:13:40.908 009 15859.95 482.80 52606.22 88888.00 2024-01-09 20:13:41.408 009 15859.97 482.81 52606.22 88888.00 2024-01-09 20:13:41.908 009 15859.97 482.82 52606.23 88888.00 2024-01-09 20:13:42.408 009 15859.99 482.85 52606.17 88888.00 2024-01-09 20:13:42.908 009 15859.91 482.83 52606.12 88888.00 2024-01-09 20:13:43.408 009 15859.91 482.79 52606.13 88888.00 2024-01-09 20:13:43.908 009 15859.90 482.78 52606.12 88888.00 2024-01-09 20:13:44.408 009 15859.90 482.78 52606.21 88888.00 2024-01-09 20:13:44.908 009 15859.90 482.80 52606.24 88888.00 2024-01-09 20:13:45.408 009 15859.90 482.79 52606.19 88888.00 2024-01-09 20:13:45.908 009 15859.90 482.74 52606.16 88888.00 2024-01-09 20:13:46.408 009 15859.93 482.73 52606.17 88888.00 2024-01-09 20:13:46.908 009 15859.93 482.74 52606.22 88888.00 2024-01-09 20:13:47.908 009 15859.90 482.74 52606.28 88888.00 2024-01-09 20:13:48.408 009 15859.93 482.74 52606.20 88888.00 2024-01-09 20:13:48.908 009 15859.99 482.75 52606.19 88888.00 2024-01-09 20:13:49.408 009 15859.99 482.71 52606.15 88888.00 2024-01-09 20:13:49.908 009 15859.96 482.69 52606.15 88888.00 2024-01-09 20:13:50.408 009 15859.96 482.70 52606.16 88888.00 2024-01-09 20:13:50.908 009 15859.96 482.72 52606.17 88888.00 2024-01-09 20:13:51.408 009 15859.95 482.73 52606.10 88888.00 2024-01-09 20:13:51.908 009 15859.97 482.74 52606.06 88888.00 2024-01-09 20:13:52.408 009 15859.96 482.73 52606.08 88888.00 2024-01-09 20:13:52.908 009 15859.95 482.73 52606.13 88888.00 2024-01-09 20:13:53.408 009 15859.95 482.71 52606.20 88888.00 2024-01-09 20:13:53.908 009 15859.93 482.71 52606.22 88888.00 2024-01-09 20:13:54.408 009 15859.96 482.69 52606.24 88888.00 2024-01-09 20:13:54.908 009 15859.99 482.71 52606.30 88888.00 2024-01-09 20:13:55.408 009 15859.97 482.75 52606.24 88888.00 2024-01-09 20:13:55.908 009 15859.93 482.77 52606.22 88888.00 2024-01-09 20:13:56.408 009 15859.94 482.74 52606.17 88888.00 2024-01-09 20:13:56.908 009 15859.94 482.71 52606.12 88888.00 2024-01-09 20:13:57.408 009 15859.99 482.71 52606.13 88888.00 2024-01-09 20:13:57.908 009 15859.94 482.71 52606.19 88888.00 2024-01-09 20:13:58.408 009 15859.93 482.69 52606.17 88888.00 2024-01-09 20:13:58.908 009 15859.91 482.70 52606.14 88888.00 2024-01-09 20:13:59.408 009 15859.92 482.73 52606.13 88888.00 2024-01-09 20:13:59.908 009 15859.93 482.74 52606.12 88888.00 2024-01-09 20:14:00.408 009 15859.94 482.73 52606.13 88888.00 2024-01-09 20:14:00.908 009 15859.97 482.71 52606.20 88888.00 2024-01-09 20:14:01.408 009 15859.99 482.69 52606.26 88888.00 2024-01-09 20:14:01.908 009 15859.99 482.69 52606.29 88888.00 2024-01-09 20:14:02.408 009 15859.97 482.69 52606.25 88888.00 2024-01-09 20:14:02.908 009 15859.95 482.70 52606.23 88888.00 2024-01-09 20:14:03.408 009 15859.91 482.72 52606.21 88888.00 2024-01-09 20:14:03.908 009 15859.93 482.74 52606.17 88888.00 2024-01-09 20:14:04.408 009 15859.96 482.74 52606.13 88888.00 2024-01-09 20:14:04.908 009 15860.00 482.74 52606.14 88888.00 2024-01-09 20:14:05.408 009 15860.00 482.70 52606.22 88888.00 2024-01-09 20:14:05.908 009 15859.96 482.73 52606.22 88888.00 2024-01-09 20:14:06.408 009 15859.93 482.75 52606.22 88888.00 2024-01-09 20:14:06.908 009 15859.95 482.73 52606.21 88888.00 2024-01-09 20:14:07.408 009 15859.94 482.78 52606.22 88888.00 2024-01-09 20:14:07.908 009 15859.94 482.77 52606.25 88888.00 2024-01-09 20:14:08.408 009 15859.97 482.78 52606.26 88888.00 2024-01-09 20:14:08.908 009 15860.02 482.75 52606.30 88888.00 2024-01-09 20:14:09.408 009 15860.03 482.77 52606.29 88888.00 2024-01-09 20:14:09.908 009 15860.04 482.80 52606.26 88888.00 2024-01-09 20:14:10.408 009 15860.00 482.83 52606.24 88888.00 2024-01-09 20:14:10.908 009 15859.97 482.79 52606.24 88888.00 2024-01-09 20:14:11.408 009 15859.94 482.78 52606.22 88888.00 2024-01-09 20:14:11.908 009 15860.00 482.81 52606.19 88888.00 2024-01-09 20:14:12.408 009 15860.00 482.78 52606.19 88888.00 2024-01-09 20:14:12.908 009 15859.99 482.80 52606.16 88888.00 2024-01-09 20:14:13.408 009 15859.97 482.82 52606.20 88888.00 2024-01-09 20:14:13.908 009 15859.99 482.78 52606.17 88888.00 2024-01-09 20:14:14.408 009 15860.00 482.74 52606.20 88888.00 2024-01-09 20:14:14.908 009 15860.01 482.80 52606.20 88888.00 2024-01-09 20:14:15.408 009 15860.00 482.81 52606.22 88888.00 2024-01-09 20:14:15.908 009 15860.01 482.80 52606.22 88888.00 2024-01-09 20:14:16.408 009 15859.94 482.77 52606.26 88888.00 2024-01-09 20:14:16.908 009 15859.93 482.72 52606.27 88888.00 2024-01-09 20:14:17.408 009 15860.02 482.74 52606.24 88888.00 2024-01-09 20:14:17.908 009 15860.00 482.71 52606.20 88888.00 2024-01-09 20:14:18.408 009 15859.97 482.65 52606.16 88888.00 2024-01-09 20:14:18.908 009 15859.97 482.68 52606.14 88888.00 2024-01-09 20:14:19.408 009 15859.96 482.70 52606.15 88888.00 2024-01-09 20:14:19.908 009 15859.95 482.73 52606.13 88888.00 2024-01-09 20:14:20.408 009 15859.99 482.78 52606.16 88888.00 2024-01-09 20:14:20.908 009 15860.00 482.81 52606.22 88888.00 2024-01-09 20:14:21.408 009 15859.99 482.83 52606.25 88888.00 2024-01-09 20:14:21.908 009 15859.99 482.81 52606.24 88888.00 2024-01-09 20:14:22.408 009 15859.99 482.86 52606.19 88888.00 2024-01-09 20:14:22.908 009 15859.95 482.83 52606.17 88888.00 2024-01-09 20:14:23.408 009 15859.91 482.81 52606.20 88888.00 2024-01-09 20:14:23.908 009 15859.93 482.82 52606.23 88888.00 2024-01-09 20:14:24.408 009 15859.94 482.86 52606.21 88888.00 2024-01-09 20:14:24.908 009 15859.96 482.89 52606.27 88888.00 2024-01-09 20:14:25.408 009 15859.95 482.85 52606.29 88888.00 2024-01-09 20:14:25.908 009 15859.91 482.82 52606.26 88888.00 2024-01-09 20:14:26.408 009 15859.88 482.89 52606.25 88888.00 2024-01-09 20:14:26.908 009 15859.95 482.92 52606.25 88888.00 2024-01-09 20:14:27.408 009 15859.96 482.94 52606.23 88888.00 2024-01-09 20:14:27.908 009 15859.93 482.89 52606.22 88888.00 2024-01-09 20:14:28.408 009 15859.93 482.90 52606.21 88888.00 2024-01-09 20:14:28.908 009 15859.90 482.91 52606.25 88888.00 2024-01-09 20:14:29.408 009 15859.94 482.92 52606.30 88888.00 2024-01-09 20:14:29.908 009 15860.00 482.92 52606.36 88888.00 2024-01-09 20:14:30.408 009 15860.00 482.95 52606.35 88888.00 2024-01-09 20:14:30.908 009 15860.02 482.91 52606.31 88888.00 2024-01-09 20:14:31.408 009 15860.02 482.89 52606.26 88888.00 2024-01-09 20:14:31.908 009 15860.03 482.88 52606.30 88888.00 2024-01-09 20:14:32.408 009 15860.04 482.87 52606.30 88888.00 2024-01-09 20:14:32.908 009 15860.03 482.88 52606.25 88888.00 2024-01-09 20:14:33.408 009 15859.99 482.92 52606.25 88888.00 2024-01-09 20:14:33.908 009 15859.95 482.97 52606.26 88888.00 2024-01-09 20:14:34.408 009 15860.00 483.04 52606.28 88888.00 2024-01-09 20:14:34.908 009 15859.95 483.05 52606.27 88888.00 2024-01-09 20:14:35.408 009 15860.00 483.03 52606.29 88888.00 2024-01-09 20:14:35.908 009 15860.03 483.00 52606.35 88888.00 2024-01-09 20:14:36.408 009 15860.02 482.98 52606.31 88888.00 2024-01-09 20:14:36.908 009 15860.01 482.96 52606.36 88888.00 2024-01-09 20:14:37.408 009 15860.00 482.98 52606.40 88888.00 2024-01-09 20:14:37.908 009 15860.01 482.97 52606.37 88888.00 2024-01-09 20:14:38.408 009 15860.03 482.98 52606.32 88888.00 2024-01-09 20:14:38.908 009 15859.99 483.01 52606.32 88888.00 2024-01-09 20:14:39.408 009 15859.99 483.01 52606.33 88888.00 2024-01-09 20:14:39.908 009 15860.03 482.98 52606.31 88888.00 2024-01-09 20:14:40.408 009 15860.09 482.98 52606.27 88888.00 2024-01-09 20:14:41.408 009 15860.06 482.99 52606.24 88888.00 2024-01-09 20:14:41.908 009 15860.03 483.01 52606.22 88888.00 2024-01-09 20:14:42.408 009 15860.05 482.97 52606.27 88888.00 2024-01-09 20:14:42.908 009 15860.09 482.99 52606.30 88888.00 2024-01-09 20:14:43.408 009 15860.02 482.97 52606.32 88888.00 2024-01-09 20:14:43.908 009 15860.04 482.96 52606.38 88888.00 2024-01-09 20:14:44.408 009 15860.11 482.97 52606.42 88888.00 2024-01-09 20:14:44.908 009 15860.14 482.97 52606.41 88888.00 2024-01-09 20:14:45.408 009 15860.08 482.95 52606.41 88888.00 2024-01-09 20:14:45.908 009 15860.10 482.90 52606.45 88888.00 2024-01-09 20:14:46.408 009 15860.05 482.87 52606.45 88888.00 2024-01-09 20:14:46.908 009 15860.05 482.89 52606.38 88888.00 2024-01-09 20:14:47.408 009 15860.05 482.90 52606.41 88888.00 2024-01-09 20:14:47.908 009 15860.05 482.94 52606.42 88888.00 2024-01-09 20:14:48.408 009 15860.03 482.95 52606.44 88888.00 2024-01-09 20:14:48.908 009 15860.05 482.97 52606.41 88888.00 2024-01-09 20:14:49.408 009 15860.06 483.01 52606.42 88888.00 2024-01-09 20:14:49.908 009 15860.12 482.98 52606.46 88888.00 2024-01-09 20:14:50.408 009 15860.10 482.98 52606.45 88888.00 2024-01-09 20:14:50.908 009 15860.08 483.00 52606.48 88888.00 2024-01-09 20:14:51.408 009 15860.08 482.97 52606.45 88888.00 2024-01-09 20:14:51.908 009 15860.04 482.90 52606.42 88888.00 2024-01-09 20:14:52.408 009 15860.05 482.83 52606.41 88888.00 2024-01-09 20:14:52.908 009 15860.08 482.85 52606.40 88888.00 2024-01-09 20:14:53.408 009 15860.06 482.86 52606.38 88888.00 2024-01-09 20:14:53.908 009 15860.09 482.88 52606.35 88888.00 2024-01-09 20:14:54.408 009 15860.05 482.89 52606.34 88888.00 2024-01-09 20:14:54.908 009 15860.02 482.85 52606.29 88888.00 2024-01-09 20:14:55.408 009 15860.01 482.86 52606.29 88888.00 2024-01-09 20:14:55.908 009 15859.99 482.85 52606.29 88888.00 2024-01-09 20:14:56.408 009 15859.97 482.80 52606.32 88888.00 2024-01-09 20:14:56.908 009 15859.99 482.78 52606.33 88888.00 2024-01-09 20:14:57.408 009 15860.00 482.81 52606.36 88888.00 2024-01-09 20:14:57.908 009 15860.03 482.78 52606.41 88888.00 2024-01-09 20:14:58.408 009 15860.02 482.75 52606.37 88888.00 2024-01-09 20:14:58.908 009 15860.04 482.78 52606.37 88888.00 2024-01-09 20:14:59.408 009 15860.05 482.78 52606.37 88888.00 2024-01-09 20:14:59.908 009 15860.06 482.77 52606.37 88888.00 2024-01-09 20:15:00.408 009 15860.06 482.78 52606.38 88888.00 2024-01-09 20:15:01.408 009 15860.04 482.77 52606.33 88888.00 2024-01-09 20:15:01.908 009 15860.00 482.73 52606.28 88888.00 2024-01-09 20:15:02.408 009 15860.03 482.72 52606.29 88888.00 2024-01-09 20:15:02.908 009 15860.09 482.69 52606.32 88888.00 2024-01-09 20:15:03.408 009 15860.10 482.66 52606.31 88888.00 2024-01-09 20:15:03.908 009 15860.06 482.62 52606.34 88888.00 2024-01-09 20:15:04.408 009 15860.11 482.60 52606.34 88888.00 2024-01-09 20:15:04.908 009 15860.12 482.64 52606.35 88888.00 2024-01-09 20:15:05.408 009 15860.14 482.69 52606.36 88888.00 2024-01-09 20:15:05.908 009 15860.10 482.68 52606.37 88888.00 2024-01-09 20:15:06.408 009 15860.10 482.65 52606.38 88888.00 2024-01-09 20:15:06.908 009 15860.11 482.68 52606.38 88888.00 2024-01-09 20:15:07.408 009 15860.17 482.69 52606.37 88888.00 2024-01-09 20:15:07.908 009 15860.11 482.74 52606.36 88888.00 2024-01-09 20:15:08.408 009 15860.06 482.73 52606.29 88888.00 2024-01-09 20:15:08.908 009 15860.04 482.71 52606.23 88888.00 2024-01-09 20:15:09.408 009 15860.05 482.70 52606.24 88888.00 2024-01-09 20:15:09.908 009 15860.13 482.71 52606.21 88888.00 2024-01-09 20:15:10.408 009 15860.13 482.74 52606.23 88888.00 2024-01-09 20:15:10.908 009 15860.09 482.75 52606.24 88888.00 2024-01-09 20:15:11.408 009 15860.08 482.74 52606.23 88888.00 2024-01-09 20:15:11.908 009 15860.10 482.73 52606.20 88888.00 2024-01-09 20:15:12.408 009 15860.12 482.72 52606.16 88888.00 2024-01-09 20:15:12.908 009 15860.10 482.69 52606.17 88888.00 2024-01-09 20:15:13.408 009 15860.10 482.72 52606.15 88888.00 2024-01-09 20:15:13.908 009 15860.11 482.69 52606.17 88888.00 2024-01-09 20:15:14.408 009 15860.12 482.66 52606.21 88888.00 2024-01-09 20:15:14.908 009 15860.08 482.65 52606.23 88888.00 2024-01-09 20:15:15.408 009 15860.06 482.68 52606.19 88888.00 2024-01-09 20:15:15.908 009 15860.04 482.68 52606.17 88888.00 2024-01-09 20:15:16.408 009 15860.05 482.65 52606.16 88888.00 2024-01-09 20:15:16.908 009 15860.08 482.69 52606.15 88888.00 2024-01-09 20:15:17.408 009 15860.09 482.69 52606.12 88888.00 2024-01-09 20:15:17.908 009 15860.05 482.70 52606.13 88888.00 2024-01-09 20:15:18.408 009 15860.08 482.72 52606.22 88888.00 2024-01-09 20:15:18.908 009 15860.08 482.73 52606.19 88888.00 2024-01-09 20:15:19.408 009 15860.10 482.74 52606.22 88888.00 2024-01-09 20:15:19.908 009 15860.12 482.75 52606.26 88888.00 2024-01-09 20:15:20.408 009 15860.14 482.72 52606.22 88888.00 2024-01-09 20:15:20.908 009 15860.18 482.71 52606.23 88888.00 2024-01-09 20:15:21.408 009 15860.18 482.72 52606.20 88888.00 2024-01-09 20:15:21.908 009 15860.14 482.75 52606.16 88888.00 2024-01-09 20:15:22.408 009 15860.11 482.74 52606.14 88888.00 2024-01-09 20:15:22.908 009 15860.15 482.72 52606.13 88888.00 2024-01-09 20:15:23.408 009 15860.17 482.68 52606.09 88888.00 2024-01-09 20:15:23.908 009 15860.13 482.66 52606.05 88888.00 2024-01-09 20:15:24.408 009 15860.18 482.66 52606.07 88888.00 2024-01-09 20:15:24.908 009 15860.13 482.68 52606.09 88888.00 2024-01-09 20:15:25.408 009 15860.12 482.69 52606.10 88888.00 2024-01-09 20:15:25.908 009 15860.13 482.62 52606.11 88888.00 2024-01-09 20:15:26.408 009 15860.14 482.59 52606.15 88888.00 2024-01-09 20:15:26.908 009 15860.14 482.59 52606.14 88888.00 2024-01-09 20:15:27.408 009 15860.17 482.61 52606.14 88888.00 2024-01-09 20:15:27.908 009 15860.17 482.60 52606.19 88888.00 2024-01-09 20:15:28.408 009 15860.18 482.57 52606.15 88888.00 2024-01-09 20:15:28.908 009 15860.17 482.51 52606.11 88888.00 2024-01-09 20:15:29.408 009 15860.18 482.52 52606.12 88888.00 2024-01-09 20:15:29.908 009 15860.21 482.53 52606.11 88888.00 2024-01-09 20:15:30.408 009 15860.20 482.56 52606.08 88888.00 2024-01-09 20:15:30.908 009 15860.15 482.62 52606.08 88888.00 2024-01-09 20:15:31.408 009 15860.13 482.68 52606.11 88888.00 2024-01-09 20:15:31.908 009 15860.13 482.68 52606.11 88888.00 2024-01-09 20:15:32.408 009 15860.12 482.69 52606.09 88888.00 2024-01-09 20:15:32.908 009 15860.14 482.72 52606.07 88888.00 2024-01-09 20:15:33.408 009 15860.13 482.78 52606.09 88888.00 2024-01-09 20:15:33.908 009 15860.09 482.81 52606.14 88888.00 2024-01-09 20:15:34.408 009 15860.04 482.80 52606.13 88888.00 2024-01-09 20:15:34.908 009 15860.09 482.77 52606.11 88888.00 2024-01-09 20:15:35.408 009 15860.04 482.75 52606.11 88888.00 2024-01-09 20:15:35.908 009 15860.05 482.79 52606.08 88888.00 2024-01-09 20:15:36.408 009 15860.10 482.81 52606.06 88888.00 2024-01-09 20:15:36.908 009 15860.08 482.82 52606.07 88888.00 2024-01-09 20:15:37.408 009 15860.03 482.80 52606.12 88888.00 2024-01-09 20:15:37.908 009 15860.04 482.82 52606.11 88888.00 2024-01-09 20:15:38.408 009 15860.09 482.83 52606.14 88888.00 2024-01-09 20:15:38.908 009 15860.08 482.82 52606.17 88888.00 2024-01-09 20:15:39.408 009 15860.09 482.83 52606.15 88888.00 2024-01-09 20:15:39.908 009 15860.09 482.83 52606.14 88888.00 2024-01-09 20:15:40.408 009 15860.06 482.77 52606.22 88888.00 2024-01-09 20:15:40.908 009 15860.06 482.78 52606.17 88888.00 2024-01-09 20:15:41.408 009 15860.09 482.79 52606.12 88888.00 2024-01-09 20:15:41.908 009 15860.06 482.82 52606.12 88888.00 2024-01-09 20:15:42.908 009 15860.08 482.81 52606.14 88888.00 2024-01-09 20:15:43.408 009 15860.09 482.77 52606.10 88888.00 2024-01-09 20:15:43.908 009 15860.11 482.74 52606.05 88888.00 2024-01-09 20:15:44.408 009 15860.10 482.79 52606.09 88888.00 2024-01-09 20:15:44.908 009 15860.05 482.85 52606.09 88888.00 2024-01-09 20:15:45.408 009 15860.00 482.85 52606.10 88888.00 2024-01-09 20:15:45.908 009 15860.00 482.87 52606.11 88888.00 2024-01-09 20:15:46.408 009 15860.00 482.86 52606.12 88888.00 2024-01-09 20:15:46.908 009 15860.04 482.81 52606.12 88888.00 2024-01-09 20:15:47.408 009 15860.05 482.79 52606.20 88888.00 2024-01-09 20:15:47.908 009 15860.04 482.86 52606.17 88888.00 2024-01-09 20:15:48.408 009 15860.10 482.86 52606.15 88888.00 2024-01-09 20:15:48.908 009 15860.08 482.79 52606.11 88888.00 2024-01-09 20:15:49.408 009 15860.08 482.79 52606.11 88888.00 2024-01-09 20:15:49.908 009 15860.09 482.81 52606.11 88888.00 2024-01-09 20:15:50.408 009 15860.10 482.85 52606.08 88888.00 2024-01-09 20:15:50.908 009 15860.03 482.90 52606.05 88888.00 2024-01-09 20:15:51.408 009 15860.09 482.88 52606.06 88888.00 2024-01-09 20:15:51.908 009 15860.13 482.86 52606.07 88888.00 2024-01-09 20:15:52.908 009 15860.09 482.85 52606.14 88888.00 2024-01-09 20:15:53.408 009 15860.08 482.86 52606.16 88888.00 2024-01-09 20:15:53.908 009 15860.06 482.86 52606.15 88888.00 2024-01-09 20:15:54.408 009 15860.13 482.85 52606.22 88888.00 2024-01-09 20:15:54.908 009 15860.13 482.85 52606.22 88888.00 2024-01-09 20:15:55.408 009 15860.10 482.82 52606.25 88888.00 2024-01-09 20:15:55.908 009 15860.09 482.87 52606.25 88888.00 2024-01-09 20:15:56.408 009 15860.13 482.88 52606.25 88888.00 2024-01-09 20:15:56.908 009 15860.13 482.85 52606.23 88888.00 2024-01-09 20:15:57.408 009 15860.08 482.82 52606.25 88888.00 2024-01-09 20:15:57.908 009 15860.09 482.82 52606.20 88888.00 2024-01-09 20:15:58.408 009 15860.08 482.86 52606.15 88888.00 2024-01-09 20:15:58.908 009 15860.10 482.87 52606.17 88888.00 2024-01-09 20:15:59.408 009 15860.11 482.87 52606.20 88888.00 2024-01-09 20:15:59.908 009 15860.09 482.90 52606.15 88888.00 2024-01-09 20:16:00.408 009 15860.06 482.90 52606.15 88888.00 2024-01-09 20:16:00.908 009 15860.05 482.92 52606.19 88888.00 2024-01-09 20:16:01.408 009 15860.01 482.90 52606.26 88888.00 2024-01-09 20:16:01.908 009 15860.02 482.88 52606.28 88888.00 2024-01-09 20:16:02.408 009 15860.00 482.88 52606.26 88888.00 2024-01-09 20:16:02.909 009 15860.04 482.86 52606.21 88888.00 2024-01-09 20:16:03.409 009 15860.06 482.87 52606.14 88888.00 2024-01-09 20:16:03.909 009 15860.03 482.89 52606.16 88888.00 2024-01-09 20:16:04.409 009 15860.03 482.87 52606.20 88888.00 2024-01-09 20:16:04.909 009 15859.97 482.89 52606.16 88888.00 2024-01-09 20:16:05.409 009 15859.97 482.88 52606.17 88888.00 2024-01-09 20:16:05.909 009 15860.00 482.91 52606.21 88888.00 2024-01-09 20:16:06.409 009 15859.97 482.94 52606.19 88888.00 2024-01-09 20:16:06.909 009 15859.95 482.90 52606.15 88888.00 2024-01-09 20:16:07.409 009 15859.95 482.88 52606.19 88888.00 2024-01-09 20:16:07.909 009 15859.99 482.88 52606.20 88888.00 2024-01-09 20:16:08.409 009 15860.02 482.89 52606.21 88888.00 2024-01-09 20:16:08.909 009 15860.03 482.90 52606.25 88888.00 2024-01-09 20:16:09.409 009 15860.02 482.87 52606.20 88888.00 2024-01-09 20:16:09.909 009 15860.02 482.87 52606.24 88888.00 2024-01-09 20:16:10.409 009 15859.97 482.89 52606.24 88888.00 2024-01-09 20:16:10.909 009 15860.01 482.89 52606.21 88888.00 2024-01-09 20:16:11.409 009 15860.01 482.90 52606.19 88888.00 2024-01-09 20:16:11.909 009 15860.00 482.96 52606.13 88888.00 2024-01-09 20:16:12.409 009 15859.99 482.94 52606.08 88888.00 2024-01-09 20:16:12.909 009 15859.93 482.95 52606.10 88888.00 2024-01-09 20:16:13.409 009 15859.95 482.92 52606.09 88888.00 2024-01-09 20:16:13.909 009 15859.94 482.90 52606.10 88888.00 2024-01-09 20:16:14.409 009 15859.90 482.88 52606.08 88888.00 2024-01-09 20:16:14.909 009 15859.91 482.87 52606.11 88888.00 2024-01-09 20:16:15.409 009 15859.87 482.89 52606.12 88888.00 2024-01-09 20:16:15.909 009 15859.93 482.94 52606.12 88888.00 2024-01-09 20:16:16.409 009 15859.94 482.91 52606.12 88888.00 2024-01-09 20:16:16.909 009 15859.90 482.90 52606.14 88888.00 2024-01-09 20:16:17.409 009 15859.86 482.89 52606.15 88888.00 2024-01-09 20:16:17.909 009 15859.85 482.86 52606.14 88888.00 2024-01-09 20:16:18.409 009 15859.90 482.86 52606.15 88888.00 2024-01-09 20:16:18.909 009 15859.87 482.83 52606.15 88888.00 2024-01-09 20:16:19.409 009 15859.91 482.88 52606.12 88888.00 2024-01-09 20:16:19.909 009 15859.88 482.87 52606.11 88888.00 2024-01-09 20:16:20.909 009 15859.84 482.83 52606.12 88888.00 2024-01-09 20:16:21.409 009 15859.83 482.87 52606.15 88888.00 2024-01-09 20:16:21.909 009 15859.79 482.82 52606.16 88888.00 2024-01-09 20:16:22.409 009 15859.83 482.83 52606.17 88888.00 2024-01-09 20:16:22.909 009 15859.84 482.82 52606.23 88888.00 2024-01-09 20:16:23.409 009 15859.84 482.82 52606.25 88888.00 2024-01-09 20:16:23.909 009 15859.83 482.81 52606.20 88888.00 2024-01-09 20:16:24.409 009 15859.83 482.86 52606.19 88888.00 2024-01-09 20:16:24.909 009 15859.82 482.81 52606.21 88888.00 2024-01-09 20:16:25.409 009 15859.84 482.81 52606.23 88888.00 2024-01-09 20:16:25.909 009 15859.85 482.83 52606.21 88888.00 2024-01-09 20:16:26.409 009 15859.87 482.86 52606.17 88888.00 2024-01-09 20:16:26.909 009 15859.84 482.81 52606.17 88888.00 2024-01-09 20:16:27.409 009 15859.83 482.82 52606.17 88888.00 2024-01-09 20:16:27.909 009 15859.77 482.83 52606.19 88888.00 2024-01-09 20:16:28.409 009 15859.79 482.82 52606.13 88888.00 2024-01-09 20:16:28.909 009 15859.81 482.80 52606.14 88888.00 2024-01-09 20:16:29.409 009 15859.78 482.78 52606.17 88888.00 2024-01-09 20:16:29.909 009 15859.78 482.79 52606.17 88888.00 2024-01-09 20:16:30.409 009 15859.78 482.77 52606.17 88888.00 2024-01-09 20:16:30.909 009 15859.81 482.77 52606.14 88888.00 2024-01-09 20:16:31.409 009 15859.82 482.74 52606.19 88888.00 2024-01-09 20:16:31.909 009 15859.75 482.72 52606.19 88888.00 2024-01-09 20:16:32.409 009 15859.76 482.75 52606.14 88888.00 2024-01-09 20:16:32.909 009 15859.76 482.78 52606.16 88888.00 2024-01-09 20:16:33.409 009 15859.76 482.81 52606.19 88888.00 2024-01-09 20:16:33.909 009 15859.74 482.83 52606.15 88888.00 2024-01-09 20:16:34.409 009 15859.77 482.86 52606.15 88888.00 2024-01-09 20:16:34.909 009 15859.75 482.88 52606.20 88888.00 2024-01-09 20:16:35.409 009 15859.73 482.88 52606.21 88888.00 2024-01-09 20:16:35.909 009 15859.69 482.88 52606.16 88888.00 2024-01-09 20:16:36.409 009 15859.73 482.86 52606.14 88888.00 2024-01-09 20:16:36.909 009 15859.72 482.83 52606.19 88888.00 2024-01-09 20:16:37.409 009 15859.70 482.83 52606.16 88888.00 2024-01-09 20:16:37.909 009 15859.73 482.82 52606.22 88888.00 2024-01-09 20:16:38.409 009 15859.68 482.85 52606.25 88888.00 2024-01-09 20:16:38.909 009 15859.67 482.86 52606.19 88888.00 2024-01-09 20:16:39.409 009 15859.66 482.88 52606.15 88888.00 2024-01-09 20:16:39.909 009 15859.70 482.89 52606.17 88888.00 2024-01-09 20:16:40.409 009 15859.69 482.88 52606.29 88888.00 2024-01-09 20:16:40.909 009 15859.72 482.87 52606.27 88888.00 2024-01-09 20:16:41.409 009 15859.70 482.87 52606.27 88888.00 2024-01-09 20:16:41.909 009 15859.67 482.83 52606.25 88888.00 2024-01-09 20:16:42.409 009 15859.72 482.87 52606.26 88888.00 2024-01-09 20:16:42.909 009 15859.70 482.91 52606.30 88888.00 2024-01-09 20:16:43.409 009 15859.68 482.97 52606.34 88888.00 2024-01-09 20:16:43.909 009 15859.67 482.99 52606.36 88888.00 2024-01-09 20:16:44.409 009 15859.73 482.97 52606.40 88888.00 2024-01-09 20:16:44.909 009 15859.74 482.97 52606.40 88888.00 2024-01-09 20:16:45.409 009 15859.67 482.95 52606.37 88888.00 2024-01-09 20:16:45.909 009 15859.66 482.96 52606.37 88888.00 2024-01-09 20:16:46.409 009 15859.69 482.98 52606.38 88888.00 2024-01-09 20:16:46.909 009 15859.72 482.98 52606.38 88888.00 2024-01-09 20:16:47.409 009 15859.70 483.00 52606.33 88888.00 2024-01-09 20:16:47.909 009 15859.74 483.04 52606.31 88888.00 2024-01-09 20:16:48.409 009 15859.68 483.04 52606.28 88888.00 2024-01-09 20:16:48.909 009 15859.67 483.03 52606.33 88888.00 2024-01-09 20:16:49.409 009 15859.64 483.04 52606.37 88888.00 2024-01-09 20:16:49.909 009 15859.67 483.06 52606.37 88888.00 2024-01-09 20:16:50.409 009 15859.66 483.08 52606.38 88888.00 2024-01-09 20:16:50.909 009 15859.59 483.13 52606.37 88888.00 2024-01-09 20:16:51.409 009 15859.61 483.09 52606.43 88888.00 2024-01-09 20:16:51.909 009 15859.65 483.08 52606.48 88888.00 2024-01-09 20:16:52.409 009 15859.67 483.12 52606.46 88888.00 2024-01-09 20:16:52.909 009 15859.66 483.13 52606.45 88888.00 2024-01-09 20:16:53.409 009 15859.63 483.11 52606.50 88888.00 2024-01-09 20:16:54.409 009 15859.64 483.11 52606.53 88888.00 2024-01-09 20:16:54.909 009 15859.61 483.11 52606.50 88888.00 2024-01-09 20:16:55.409 009 15859.60 483.14 52606.48 88888.00 2024-01-09 20:16:55.909 009 15859.66 483.11 52606.47 88888.00 2024-01-09 20:16:56.409 009 15859.66 483.13 52606.49 88888.00 2024-01-09 20:16:56.909 009 15859.61 483.13 52606.50 88888.00 2024-01-09 20:16:57.409 009 15859.63 483.11 52606.50 88888.00 2024-01-09 20:16:57.909 009 15859.67 483.09 52606.53 88888.00 2024-01-09 20:16:58.409 009 15859.65 483.08 52606.54 88888.00 2024-01-09 20:16:58.909 009 15859.59 483.06 52606.50 88888.00 2024-01-09 20:16:59.409 009 15859.63 483.12 52606.47 88888.00 2024-01-09 20:16:59.909 009 15859.63 483.14 52606.51 88888.00 2024-01-09 20:17:00.409 009 15859.63 483.13 52606.48 88888.00 2024-01-09 20:17:00.909 009 15859.64 483.12 52606.41 88888.00 2024-01-09 20:17:01.409 009 15859.68 483.08 52606.40 88888.00 2024-01-09 20:17:01.909 009 15859.65 483.08 52606.32 88888.00 2024-01-09 20:17:02.409 009 15859.64 483.13 52606.31 88888.00 2024-01-09 20:17:02.909 009 15859.63 483.12 52606.32 88888.00 2024-01-09 20:17:03.409 009 15859.63 483.14 52606.31 88888.00 2024-01-09 20:17:04.409 009 15859.61 483.12 52606.33 88888.00 2024-01-09 20:17:04.909 009 15859.64 483.08 52606.36 88888.00 2024-01-09 20:17:05.409 009 15859.63 483.05 52606.42 88888.00 2024-01-09 20:17:05.909 009 15859.61 483.04 52606.46 88888.00 2024-01-09 20:17:06.409 009 15859.60 483.00 52606.43 88888.00 2024-01-09 20:17:06.909 009 15859.58 482.97 52606.40 88888.00 2024-01-09 20:17:07.409 009 15859.58 482.98 52606.31 88888.00 2024-01-09 20:17:07.909 009 15859.58 482.97 52606.27 88888.00 2024-01-09 20:17:08.409 009 15859.64 482.97 52606.28 88888.00 2024-01-09 20:17:08.909 009 15859.59 482.95 52606.24 88888.00 2024-01-09 20:17:09.409 009 15859.64 482.92 52606.20 88888.00 2024-01-09 20:17:09.909 009 15859.60 482.94 52606.15 88888.00 2024-01-09 20:17:10.409 009 15859.57 482.94 52606.13 88888.00 2024-01-09 20:17:10.909 009 15859.58 482.96 52606.11 88888.00 2024-01-09 20:17:11.409 009 15859.61 482.94 52606.15 88888.00 2024-01-09 20:17:11.909 009 15859.65 482.87 52606.17 88888.00 2024-01-09 20:17:12.409 009 15859.65 482.83 52606.17 88888.00 2024-01-09 20:17:12.909 009 15859.63 482.87 52606.16 88888.00 2024-01-09 20:17:13.409 009 15859.67 482.89 52606.19 88888.00 2024-01-09 20:17:14.409 009 15859.70 482.87 52606.15 88888.00 2024-01-09 20:17:14.909 009 15859.68 482.87 52606.20 88888.00 2024-01-09 20:17:15.409 009 15859.68 482.89 52606.16 88888.00 2024-01-09 20:17:15.909 009 15859.68 482.87 52606.13 88888.00 2024-01-09 20:17:16.409 009 15859.69 482.81 52606.14 88888.00 2024-01-09 20:17:16.909 009 15859.68 482.79 52606.09 88888.00 2024-01-09 20:17:17.409 009 15859.68 482.81 52606.06 88888.00 2024-01-09 20:17:17.909 009 15859.73 482.80 52605.99 88888.00 2024-01-09 20:17:18.409 009 15859.77 482.78 52605.99 88888.00 2024-01-09 20:17:18.909 009 15859.79 482.77 52605.99 88888.00 2024-01-09 20:17:19.409 009 15859.82 482.77 52606.04 88888.00 2024-01-09 20:17:19.909 009 15859.82 482.74 52606.08 88888.00 2024-01-09 20:17:20.409 009 15859.76 482.74 52606.08 88888.00 2024-01-09 20:17:20.909 009 15859.81 482.71 52606.09 88888.00 2024-01-09 20:17:21.409 009 15859.92 482.74 52606.05 88888.00 2024-01-09 20:17:21.909 009 15859.88 482.78 52606.03 88888.00 2024-01-09 20:17:22.409 009 15859.90 482.77 52606.02 88888.00 2024-01-09 20:17:22.909 009 15859.93 482.77 52606.02 88888.00 2024-01-09 20:17:23.409 009 15859.93 482.72 52605.93 88888.00 2024-01-09 20:17:24.409 009 15859.90 482.65 52605.90 88888.00 2024-01-09 20:17:24.909 009 15859.94 482.61 52605.86 88888.00 2024-01-09 20:17:25.409 009 15859.95 482.64 52605.91 88888.00 2024-01-09 20:17:25.909 009 15859.97 482.62 52605.90 88888.00 2024-01-09 20:17:26.409 009 15860.02 482.63 52605.94 88888.00 2024-01-09 20:17:26.909 009 15860.02 482.62 52606.01 88888.00 2024-01-09 20:17:27.409 009 15860.02 482.63 52605.90 88888.00 2024-01-09 20:17:27.909 009 15860.06 482.62 52605.89 88888.00 2024-01-09 20:17:28.409 009 15860.10 482.57 52605.88 88888.00 2024-01-09 20:17:28.909 009 15860.04 482.56 52605.85 88888.00 2024-01-09 20:17:29.409 009 15860.03 482.55 52605.83 88888.00 2024-01-09 20:17:29.909 009 15860.05 482.54 52605.83 88888.00 2024-01-09 20:17:30.409 009 15860.05 482.53 52605.76 88888.00 2024-01-09 20:17:30.909 009 15860.06 482.55 52605.82 88888.00 2024-01-09 20:17:31.409 009 15860.09 482.54 52605.85 88888.00 2024-01-09 20:17:31.909 009 15860.11 482.55 52605.85 88888.00 2024-01-09 20:17:32.409 009 15860.09 482.57 52605.84 88888.00 2024-01-09 20:17:32.909 009 15860.10 482.59 52605.82 88888.00 2024-01-09 20:17:33.409 009 15860.09 482.56 52605.80 88888.00 2024-01-09 20:17:33.909 009 15860.12 482.56 52605.85 88888.00 2024-01-09 20:17:34.409 009 15860.09 482.56 52605.85 88888.00 2024-01-09 20:17:34.909 009 15860.11 482.56 52605.85 88888.00 2024-01-09 20:17:35.409 009 15860.11 482.56 52605.88 88888.00 2024-01-09 20:17:35.909 009 15860.17 482.55 52605.89 88888.00 2024-01-09 20:17:36.409 009 15860.19 482.56 52605.90 88888.00 2024-01-09 20:17:36.909 009 15860.14 482.56 52605.87 88888.00 2024-01-09 20:17:37.409 009 15860.12 482.57 52605.83 88888.00 2024-01-09 20:17:37.909 009 15860.17 482.59 52605.83 88888.00 2024-01-09 20:17:38.409 009 15860.19 482.57 52605.85 88888.00 2024-01-09 20:17:38.909 009 15860.18 482.62 52605.84 88888.00 2024-01-09 20:17:39.409 009 15860.22 482.62 52605.87 88888.00 2024-01-09 20:17:39.909 009 15860.27 482.62 52605.85 88888.00 2024-01-09 20:17:40.409 009 15860.27 482.64 52605.84 88888.00 2024-01-09 20:17:40.909 009 15860.24 482.64 52605.87 88888.00 2024-01-09 20:17:41.409 009 15860.21 482.63 52605.90 88888.00 2024-01-09 20:17:41.909 009 15860.24 482.59 52605.90 88888.00 2024-01-09 20:17:42.409 009 15860.22 482.59 52605.96 88888.00 2024-01-09 20:17:42.909 009 15860.26 482.56 52605.94 88888.00 2024-01-09 20:17:43.409 009 15860.30 482.54 52605.91 88888.00 2024-01-09 20:17:43.909 009 15860.30 482.56 52605.93 88888.00 2024-01-09 20:17:44.409 009 15860.26 482.59 52605.94 88888.00 2024-01-09 20:17:44.909 009 15860.26 482.66 52605.94 88888.00 2024-01-09 20:17:45.409 009 15860.30 482.72 52605.96 88888.00 2024-01-09 20:17:45.909 009 15860.23 482.69 52605.95 88888.00 2024-01-09 20:17:46.409 009 15860.23 482.69 52605.97 88888.00 2024-01-09 20:17:46.909 009 15860.22 482.64 52606.00 88888.00 2024-01-09 20:17:47.409 009 15860.21 482.63 52606.02 88888.00 2024-01-09 20:17:47.909 009 15860.23 482.68 52606.04 88888.00 2024-01-09 20:17:48.409 009 15860.27 482.70 52606.06 88888.00 2024-01-09 20:17:48.909 009 15860.19 482.70 52606.06 88888.00 2024-01-09 20:17:49.409 009 15860.18 482.71 52606.11 88888.00 2024-01-09 20:17:49.909 009 15860.17 482.68 52606.14 88888.00 2024-01-09 20:17:50.409 009 15860.14 482.69 52606.13 88888.00 2024-01-09 20:17:50.909 009 15860.10 482.71 52606.15 88888.00 2024-01-09 20:17:51.409 009 15860.17 482.72 52606.06 88888.00 2024-01-09 20:17:51.909 009 15860.11 482.73 52606.04 88888.00 2024-01-09 20:17:52.409 009 15860.03 482.72 52606.11 88888.00 2024-01-09 20:17:52.909 009 15860.04 482.78 52606.12 88888.00 2024-01-09 20:17:53.409 009 15860.05 482.79 52606.12 88888.00 2024-01-09 20:17:53.909 009 15860.05 482.79 52606.10 88888.00 2024-01-09 20:17:54.409 009 15860.08 482.82 52606.05 88888.00 2024-01-09 20:17:54.909 009 15860.08 482.88 52606.03 88888.00 2024-01-09 20:17:55.409 009 15860.04 482.92 52606.06 88888.00 2024-01-09 20:17:55.909 009 15860.01 482.90 52606.08 88888.00 2024-01-09 20:17:56.409 009 15860.01 482.90 52606.10 88888.00 2024-01-09 20:17:56.909 009 15860.01 482.91 52606.10 88888.00 2024-01-09 20:17:57.409 009 15859.97 482.90 52606.11 88888.00 2024-01-09 20:17:57.909 009 15859.94 482.90 52606.05 88888.00 2024-01-09 20:17:58.409 009 15859.92 482.91 52606.04 88888.00 2024-01-09 20:17:58.909 009 15859.90 482.90 52606.03 88888.00 2024-01-09 20:17:59.409 009 15859.87 482.91 52606.09 88888.00 2024-01-09 20:17:59.909 009 15859.84 482.94 52606.14 88888.00 2024-01-09 20:18:00.409 009 15859.82 482.96 52606.16 88888.00 2024-01-09 20:18:00.909 009 15859.83 482.97 52606.22 88888.00 2024-01-09 20:18:01.409 009 15859.86 482.96 52606.25 88888.00 2024-01-09 20:18:01.909 009 15859.88 482.96 52606.25 88888.00 2024-01-09 20:18:02.409 009 15859.88 482.94 52606.31 88888.00 2024-01-09 20:18:02.909 009 15859.81 482.96 52606.32 88888.00 2024-01-09 20:18:03.409 009 15859.75 482.98 52606.32 88888.00 2024-01-09 20:18:03.909 009 15859.74 483.00 52606.31 88888.00 2024-01-09 20:18:04.409 009 15859.72 482.98 52606.29 88888.00 2024-01-09 20:18:04.909 009 15859.70 483.04 52606.29 88888.00 2024-01-09 20:18:05.909 009 15859.66 483.11 52606.23 88888.00 2024-01-09 20:18:06.409 009 15859.66 483.05 52606.24 88888.00 2024-01-09 20:18:06.909 009 15859.66 483.09 52606.25 88888.00 2024-01-09 20:18:07.409 009 15859.66 483.11 52606.30 88888.00 2024-01-09 20:18:07.909 009 15859.66 483.08 52606.29 88888.00 2024-01-09 20:18:08.409 009 15859.65 483.11 52606.31 88888.00 2024-01-09 20:18:08.909 009 15859.61 483.13 52606.27 88888.00 2024-01-09 20:18:09.409 009 15859.58 483.14 52606.29 88888.00 2024-01-09 20:18:09.909 009 15859.61 483.14 52606.36 88888.00 2024-01-09 20:18:10.409 009 15859.60 483.14 52606.38 88888.00 2024-01-09 20:18:10.909 009 15859.64 483.16 52606.41 88888.00 2024-01-09 20:18:11.409 009 15859.66 483.22 52606.41 88888.00 2024-01-09 20:18:11.909 009 15859.65 483.27 52606.33 88888.00 2024-01-09 20:18:12.409 009 15859.61 483.23 52606.35 88888.00 2024-01-09 20:18:12.909 009 15859.56 483.20 52606.36 88888.00 2024-01-09 20:18:13.409 009 15859.52 483.21 52606.36 88888.00 2024-01-09 20:18:13.909 009 15859.51 483.23 52606.38 88888.00 2024-01-09 20:18:14.409 009 15859.51 483.22 52606.41 88888.00 2024-01-09 20:18:14.909 009 15859.51 483.21 52606.40 88888.00 2024-01-09 20:18:15.909 009 15859.45 483.20 52606.42 88888.00 2024-01-09 20:18:16.409 009 15859.48 483.21 52606.36 88888.00 2024-01-09 20:18:16.909 009 15859.51 483.26 52606.38 88888.00 2024-01-09 20:18:17.409 009 15859.47 483.25 52606.38 88888.00 2024-01-09 20:18:17.909 009 15859.50 483.25 52606.41 88888.00 2024-01-09 20:18:18.409 009 15859.48 483.24 52606.38 88888.00 2024-01-09 20:18:18.909 009 15859.43 483.29 52606.37 88888.00 2024-01-09 20:18:19.409 009 15859.41 483.33 52606.38 88888.00 2024-01-09 20:18:19.909 009 15859.43 483.37 52606.37 88888.00 2024-01-09 20:18:20.409 009 15859.40 483.38 52606.29 88888.00 2024-01-09 20:18:20.909 009 15859.38 483.41 52606.33 88888.00 2024-01-09 20:18:21.409 009 15859.43 483.41 52606.33 88888.00 2024-01-09 20:18:21.909 009 15859.41 483.38 52606.38 88888.00 2024-01-09 20:18:22.409 009 15859.40 483.40 52606.42 88888.00 2024-01-09 20:18:22.909 009 15859.32 483.43 52606.42 88888.00 2024-01-09 20:18:23.409 009 15859.30 483.46 52606.44 88888.00 2024-01-09 20:18:23.909 009 15859.34 483.47 52606.49 88888.00 2024-01-09 20:18:24.409 009 15859.33 483.48 52606.52 88888.00 2024-01-09 20:18:24.909 009 15859.28 483.49 52606.53 88888.00 2024-01-09 20:18:25.409 009 15859.21 483.48 52606.52 88888.00 2024-01-09 20:18:25.909 009 15859.20 483.50 52606.53 88888.00 2024-01-09 20:18:26.409 009 15859.19 483.53 52606.51 88888.00 2024-01-09 20:18:26.909 009 15859.23 483.51 52606.48 88888.00 2024-01-09 20:18:27.409 009 15859.22 483.50 52606.45 88888.00 2024-01-09 20:18:27.909 009 15859.21 483.57 52606.45 88888.00 2024-01-09 20:18:28.409 009 15859.22 483.57 52606.41 88888.00 2024-01-09 20:18:28.909 009 15859.15 483.57 52606.38 88888.00 2024-01-09 20:18:29.409 009 15859.12 483.53 52606.40 88888.00 2024-01-09 20:18:29.909 009 15859.12 483.56 52606.40 88888.00 2024-01-09 20:18:30.409 009 15859.14 483.56 52606.46 88888.00 2024-01-09 20:18:30.909 009 15859.15 483.55 52606.46 88888.00 2024-01-09 20:18:31.409 009 15859.20 483.61 52606.54 88888.00 2024-01-09 20:18:31.909 009 15859.16 483.63 52606.50 88888.00 2024-01-09 20:18:32.409 009 15859.15 483.59 52606.49 88888.00 2024-01-09 20:18:32.909 009 15859.13 483.57 52606.47 88888.00 2024-01-09 20:18:33.409 009 15859.13 483.61 52606.46 88888.00 2024-01-09 20:18:33.909 009 15859.07 483.60 52606.45 88888.00 2024-01-09 20:18:34.409 009 15859.06 483.58 52606.44 88888.00 2024-01-09 20:18:34.909 009 15859.11 483.58 52606.41 88888.00 2024-01-09 20:18:35.409 009 15859.09 483.61 52606.43 88888.00 2024-01-09 20:18:35.909 009 15859.07 483.64 52606.45 88888.00 2024-01-09 20:18:36.409 009 15859.07 483.64 52606.45 88888.00 2024-01-09 20:18:36.909 009 15859.04 483.59 52606.40 88888.00 2024-01-09 20:18:37.409 009 15859.05 483.52 52606.42 88888.00 2024-01-09 20:18:37.909 009 15859.04 483.52 52606.47 88888.00 2024-01-09 20:18:38.409 009 15859.01 483.51 52606.47 88888.00 2024-01-09 20:18:38.909 009 15859.02 483.50 52606.49 88888.00 2024-01-09 20:18:39.409 009 15858.98 483.52 52606.44 88888.00 2024-01-09 20:18:39.909 009 15859.01 483.53 52606.46 88888.00 2024-01-09 20:18:40.409 009 15858.98 483.53 52606.48 88888.00 2024-01-09 20:18:40.909 009 15858.98 483.52 52606.48 88888.00 2024-01-09 20:18:41.409 009 15859.02 483.48 52606.43 88888.00 2024-01-09 20:18:41.909 009 15859.00 483.52 52606.40 88888.00 2024-01-09 20:18:42.409 009 15858.98 483.56 52606.42 88888.00 2024-01-09 20:18:42.909 009 15858.98 483.56 52606.44 88888.00 2024-01-09 20:18:43.409 009 15858.98 483.52 52606.46 88888.00 2024-01-09 20:18:43.909 009 15858.91 483.47 52606.43 88888.00 2024-01-09 20:18:44.409 009 15858.91 483.47 52606.47 88888.00 2024-01-09 20:18:44.909 009 15858.92 483.46 52606.53 88888.00 2024-01-09 20:18:45.409 009 15858.91 483.47 52606.57 88888.00 2024-01-09 20:18:45.909 009 15858.92 483.47 52606.60 88888.00 2024-01-09 20:18:46.409 009 15858.88 483.43 52606.60 88888.00 2024-01-09 20:18:46.909 009 15858.85 483.41 52606.55 88888.00 2024-01-09 20:18:47.409 009 15858.86 483.40 52606.51 88888.00 2024-01-09 20:18:47.909 009 15858.89 483.35 52606.47 88888.00 2024-01-09 20:18:48.409 009 15858.88 483.31 52606.38 88888.00 2024-01-09 20:18:48.909 009 15858.88 483.32 52606.40 88888.00 2024-01-09 20:18:49.409 009 15858.88 483.35 52606.44 88888.00 2024-01-09 20:18:49.909 009 15858.93 483.38 52606.50 88888.00 2024-01-09 20:18:50.409 009 15858.91 483.41 52606.52 88888.00 2024-01-09 20:18:50.909 009 15858.84 483.41 52606.54 88888.00 2024-01-09 20:18:51.409 009 15858.85 483.40 52606.56 88888.00 2024-01-09 20:18:51.909 009 15858.86 483.42 52606.57 88888.00 2024-01-09 20:18:52.409 009 15858.89 483.44 52606.55 88888.00 2024-01-09 20:18:52.909 009 15858.93 483.41 52606.54 88888.00 2024-01-09 20:18:53.409 009 15858.89 483.41 52606.58 88888.00 2024-01-09 20:18:53.909 009 15858.88 483.42 52606.63 88888.00 2024-01-09 20:18:54.409 009 15858.86 483.47 52606.63 88888.00 2024-01-09 20:18:54.909 009 15858.85 483.48 52606.60 88888.00 2024-01-09 20:18:55.409 009 15858.84 483.50 52606.54 88888.00 2024-01-09 20:18:55.909 009 15858.86 483.48 52606.50 88888.00 2024-01-09 20:18:56.409 009 15858.82 483.49 52606.49 88888.00 2024-01-09 20:18:57.409 009 15858.85 483.49 52606.52 88888.00 2024-01-09 20:18:57.909 009 15858.82 483.51 52606.49 88888.00 2024-01-09 20:18:58.409 009 15858.82 483.50 52606.50 88888.00 2024-01-09 20:18:58.909 009 15858.79 483.53 52606.56 88888.00 2024-01-09 20:18:59.409 009 15858.77 483.53 52606.61 88888.00 2024-01-09 20:18:59.909 009 15858.82 483.53 52606.56 88888.00 2024-01-09 20:19:00.409 009 15858.82 483.55 52606.56 88888.00 2024-01-09 20:19:00.909 009 15858.81 483.53 52606.57 88888.00 2024-01-09 20:19:01.409 009 15858.82 483.51 52606.60 88888.00 2024-01-09 20:19:01.909 009 15858.82 483.48 52606.64 88888.00 2024-01-09 20:19:02.409 009 15858.81 483.46 52606.63 88888.00 2024-01-09 20:19:02.909 009 15858.78 483.50 52606.60 88888.00 2024-01-09 20:19:03.409 009 15858.76 483.56 52606.61 88888.00 2024-01-09 20:19:03.909 009 15858.75 483.58 52606.65 88888.00 2024-01-09 20:19:04.409 009 15858.75 483.56 52606.62 88888.00 2024-01-09 20:19:04.909 009 15858.75 483.52 52606.63 88888.00 2024-01-09 20:19:05.409 009 15858.76 483.52 52606.68 88888.00 2024-01-09 20:19:05.909 009 15858.75 483.52 52606.71 88888.00 2024-01-09 20:19:06.409 009 15858.66 483.50 52606.74 88888.00 2024-01-09 20:19:06.909 009 15858.68 483.48 52606.73 88888.00 2024-01-09 20:19:07.409 009 15858.68 483.48 52606.67 88888.00 2024-01-09 20:19:07.909 009 15858.68 483.52 52606.67 88888.00 2024-01-09 20:19:08.409 009 15858.70 483.53 52606.65 88888.00 2024-01-09 20:19:08.909 009 15858.69 483.52 52606.66 88888.00 2024-01-09 20:19:09.409 009 15858.67 483.50 52606.67 88888.00 2024-01-09 20:19:09.909 009 15858.69 483.50 52606.67 88888.00 2024-01-09 20:19:10.409 009 15858.69 483.50 52606.64 88888.00 2024-01-09 20:19:10.909 009 15858.73 483.51 52606.65 88888.00 2024-01-09 20:19:11.409 009 15858.73 483.51 52606.66 88888.00 2024-01-09 20:19:11.909 009 15858.70 483.50 52606.63 88888.00 2024-01-09 20:19:12.409 009 15858.67 483.51 52606.62 88888.00 2024-01-09 20:19:12.909 009 15858.67 483.53 52606.64 88888.00 2024-01-09 20:19:13.409 009 15858.65 483.57 52606.67 88888.00 2024-01-09 20:19:13.909 009 15858.59 483.58 52606.68 88888.00 2024-01-09 20:19:14.409 009 15858.63 483.52 52606.66 88888.00 2024-01-09 20:19:14.909 009 15858.64 483.51 52606.66 88888.00 2024-01-09 20:19:15.409 009 15858.65 483.55 52606.68 88888.00 2024-01-09 20:19:15.909 009 15858.60 483.61 52606.67 88888.00 2024-01-09 20:19:16.409 009 15858.55 483.60 52606.60 88888.00 2024-01-09 20:19:16.909 009 15858.60 483.58 52606.57 88888.00 2024-01-09 20:19:17.409 009 15858.63 483.57 52606.57 88888.00 2024-01-09 20:19:17.909 009 15858.60 483.56 52606.62 88888.00 2024-01-09 20:19:18.409 009 15858.57 483.61 52606.69 88888.00 2024-01-09 20:19:18.909 009 15858.56 483.64 52606.69 88888.00 2024-01-09 20:19:19.409 009 15858.56 483.65 52606.66 88888.00 2024-01-09 20:19:19.909 009 15858.54 483.68 52606.67 88888.00 2024-01-09 20:19:20.409 009 15858.60 483.67 52606.70 88888.00 2024-01-09 20:19:20.909 009 15858.59 483.67 52606.70 88888.00 2024-01-09 20:19:21.409 009 15858.58 483.69 52606.67 88888.00 2024-01-09 20:19:21.909 009 15858.57 483.73 52606.68 88888.00 2024-01-09 20:19:22.409 009 15858.54 483.75 52606.70 88888.00 2024-01-09 20:19:22.909 009 15858.56 483.80 52606.66 88888.00 2024-01-09 20:19:23.409 009 15858.55 483.81 52606.69 88888.00 2024-01-09 20:19:23.909 009 15858.54 483.76 52606.69 88888.00 2024-01-09 20:19:24.409 009 15858.57 483.75 52606.71 88888.00 2024-01-09 20:19:24.909 009 15858.54 483.76 52606.69 88888.00 2024-01-09 20:19:25.409 009 15858.51 483.73 52606.72 88888.00 2024-01-09 20:19:25.909 009 15858.52 483.73 52606.71 88888.00 2024-01-09 20:19:26.409 009 15858.51 483.75 52606.75 88888.00 2024-01-09 20:19:26.909 009 15858.50 483.76 52606.81 88888.00 2024-01-09 20:19:27.409 009 15858.51 483.74 52606.81 88888.00 2024-01-09 20:19:27.909 009 15858.48 483.77 52606.77 88888.00 2024-01-09 20:19:28.409 009 15858.49 483.80 52606.77 88888.00 2024-01-09 20:19:28.909 009 15858.52 483.83 52606.76 88888.00 2024-01-09 20:19:29.409 009 15858.56 483.82 52606.74 88888.00 2024-01-09 20:19:29.909 009 15858.48 483.78 52606.72 88888.00 2024-01-09 20:19:30.409 009 15858.47 483.83 52606.74 88888.00 2024-01-09 20:19:30.909 009 15858.54 483.86 52606.74 88888.00 2024-01-09 20:19:31.409 009 15858.51 483.77 52606.75 88888.00 2024-01-09 20:19:31.909 009 15858.50 483.80 52606.80 88888.00 2024-01-09 20:19:32.409 009 15858.48 483.83 52606.77 88888.00 2024-01-09 20:19:32.909 009 15858.48 483.78 52606.70 88888.00 2024-01-09 20:19:33.409 009 15858.49 483.78 52606.74 88888.00 2024-01-09 20:19:33.909 009 15858.49 483.83 52606.73 88888.00 2024-01-09 20:19:34.409 009 15858.45 483.84 52606.76 88888.00 2024-01-09 20:19:34.909 009 15858.48 483.85 52606.80 88888.00 2024-01-09 20:19:35.409 009 15858.46 483.85 52606.80 88888.00 2024-01-09 20:19:35.909 009 15858.49 483.87 52606.74 88888.00 2024-01-09 20:19:36.409 009 15858.49 483.85 52606.73 88888.00 2024-01-09 20:19:36.909 009 15858.49 483.82 52606.70 88888.00 2024-01-09 20:19:37.409 009 15858.41 483.84 52606.69 88888.00 2024-01-09 20:19:37.909 009 15858.37 483.89 52606.73 88888.00 2024-01-09 20:19:38.409 009 15858.43 483.94 52606.73 88888.00 2024-01-09 20:19:38.909 009 15858.45 483.91 52606.76 88888.00 2024-01-09 20:19:39.409 009 15858.38 483.91 52606.74 88888.00 2024-01-09 20:19:39.909 009 15858.40 483.92 52606.67 88888.00 2024-01-09 20:19:40.409 009 15858.40 483.91 52606.61 88888.00 2024-01-09 20:19:40.909 009 15858.38 483.91 52606.63 88888.00 2024-01-09 20:19:41.409 009 15858.38 483.92 52606.62 88888.00 2024-01-09 20:19:41.909 009 15858.36 483.92 52606.58 88888.00 2024-01-09 20:19:42.409 009 15858.36 483.94 52606.57 88888.00 2024-01-09 20:19:42.909 009 15858.31 483.92 52606.58 88888.00 2024-01-09 20:19:43.409 009 15858.34 483.91 52606.60 88888.00 2024-01-09 20:19:43.909 009 15858.36 483.93 52606.61 88888.00 2024-01-09 20:19:44.409 009 15858.37 483.95 52606.61 88888.00 2024-01-09 20:19:44.909 009 15858.34 483.96 52606.53 88888.00 2024-01-09 20:19:45.409 009 15858.31 483.95 52606.56 88888.00 2024-01-09 20:19:45.909 009 15858.33 483.96 52606.55 88888.00 2024-01-09 20:19:46.409 009 15858.31 483.95 52606.60 88888.00 2024-01-09 20:19:46.909 009 15858.31 483.89 52606.67 88888.00 2024-01-09 20:19:47.409 009 15858.33 483.89 52606.67 88888.00 2024-01-09 20:19:47.909 009 15858.31 483.90 52606.63 88888.00 2024-01-09 20:19:48.409 009 15858.31 483.91 52606.65 88888.00 2024-01-09 20:19:48.909 009 15858.36 483.93 52606.67 88888.00 2024-01-09 20:19:49.409 009 15858.36 483.94 52606.71 88888.00 2024-01-09 20:19:49.909 009 15858.33 483.98 52606.71 88888.00 2024-01-09 20:19:50.409 009 15858.33 483.98 52606.71 88888.00 2024-01-09 20:19:50.909 009 15858.32 483.93 52606.68 88888.00 2024-01-09 20:19:51.409 009 15858.30 483.92 52606.68 88888.00 2024-01-09 20:19:51.909 009 15858.31 483.94 52606.67 88888.00 2024-01-09 20:19:52.409 009 15858.29 483.96 52606.62 88888.00 2024-01-09 20:19:52.909 009 15858.29 484.01 52606.58 88888.00 2024-01-09 20:19:53.409 009 15858.31 484.04 52606.56 88888.00 2024-01-09 20:19:53.909 009 15858.34 483.98 52606.62 88888.00 2024-01-09 20:19:54.409 009 15858.37 483.96 52606.60 88888.00 2024-01-09 20:19:54.909 009 15858.30 484.02 52606.60 88888.00 2024-01-09 20:19:55.409 009 15858.28 484.02 52606.60 88888.00 2024-01-09 20:19:55.909 009 15858.25 483.98 52606.60 88888.00 2024-01-09 20:19:56.409 009 15858.22 483.98 52606.62 88888.00 2024-01-09 20:19:56.909 009 15858.28 483.96 52606.65 88888.00 2024-01-09 20:19:57.409 009 15858.27 483.99 52606.65 88888.00 2024-01-09 20:19:57.909 009 15858.31 483.98 52606.60 88888.00 2024-01-09 20:19:58.409 009 15858.31 483.98 52606.53 88888.00 2024-01-09 20:19:58.909 009 15858.32 483.95 52606.53 88888.00 2024-01-09 20:19:59.409 009 15858.34 483.89 52606.46 88888.00 2024-01-09 20:19:59.909 009 15858.34 483.90 52606.50 88888.00 2024-01-09 20:20:00.409 009 15858.30 483.96 52606.55 88888.00 2024-01-09 20:20:00.909 009 15858.27 483.95 52606.58 88888.00 2024-01-09 20:20:01.409 009 15858.24 483.93 52606.57 88888.00 2024-01-09 20:20:01.909 009 15858.28 483.96 52606.55 88888.00 2024-01-09 20:20:02.409 009 15858.28 483.94 52606.55 88888.00 2024-01-09 20:20:02.909 009 15858.27 483.95 52606.56 88888.00 2024-01-09 20:20:03.409 009 15858.21 483.92 52606.64 88888.00 2024-01-09 20:20:03.909 009 15858.15 483.90 52606.60 88888.00 2024-01-09 20:20:04.409 009 15858.24 483.90 52606.55 88888.00 2024-01-09 20:20:04.909 009 15858.28 483.91 52606.58 88888.00 2024-01-09 20:20:05.409 009 15858.24 483.90 52606.54 88888.00 2024-01-09 20:20:05.909 009 15858.23 483.91 52606.53 88888.00 2024-01-09 20:20:06.409 009 15858.27 483.93 52606.45 88888.00 2024-01-09 20:20:06.909 009 15858.25 483.95 52606.46 88888.00 2024-01-09 20:20:07.409 009 15858.21 483.95 52606.47 88888.00 2024-01-09 20:20:07.909 009 15858.27 483.92 52606.49 88888.00 2024-01-09 20:20:08.909 009 15858.31 483.95 52606.48 88888.00 2024-01-09 20:20:09.409 009 15858.31 483.96 52606.47 88888.00 2024-01-09 20:20:09.909 009 15858.31 483.95 52606.49 88888.00 2024-01-09 20:20:10.409 009 15858.28 483.94 52606.47 88888.00 2024-01-09 20:20:10.909 009 15858.28 483.95 52606.45 88888.00 2024-01-09 20:20:11.409 009 15858.29 483.93 52606.46 88888.00 2024-01-09 20:20:11.909 009 15858.29 483.93 52606.46 88888.00 2024-01-09 20:20:12.409 009 15858.23 483.92 52606.42 88888.00 2024-01-09 20:20:12.909 009 15858.23 483.93 52606.40 88888.00 2024-01-09 20:20:13.409 009 15858.24 483.95 52606.34 88888.00 2024-01-09 20:20:13.909 009 15858.30 483.95 52606.32 88888.00 2024-01-09 20:20:14.409 009 15858.31 483.93 52606.34 88888.00 2024-01-09 20:20:14.909 009 15858.31 483.87 52606.36 88888.00 2024-01-09 20:20:15.409 009 15858.27 483.87 52606.34 88888.00 2024-01-09 20:20:15.909 009 15858.28 483.90 52606.35 88888.00 2024-01-09 20:20:16.409 009 15858.30 483.94 52606.34 88888.00 2024-01-09 20:20:16.909 009 15858.27 483.95 52606.33 88888.00 2024-01-09 20:20:17.409 009 15858.21 483.95 52606.36 88888.00 2024-01-09 20:20:17.909 009 15858.32 483.94 52606.40 88888.00 2024-01-09 20:20:18.409 009 15858.31 483.98 52606.35 88888.00 2024-01-09 20:20:18.909 009 15858.31 483.98 52606.26 88888.00 2024-01-09 20:20:19.409 009 15858.30 483.94 52606.30 88888.00 2024-01-09 20:20:19.909 009 15858.23 483.92 52606.33 88888.00 2024-01-09 20:20:20.409 009 15858.28 483.91 52606.29 88888.00 2024-01-09 20:20:20.909 009 15858.31 483.91 52606.20 88888.00 2024-01-09 20:20:21.409 009 15858.32 483.92 52606.23 88888.00 2024-01-09 20:20:21.909 009 15858.32 483.91 52606.25 88888.00 2024-01-09 20:20:22.409 009 15858.31 483.95 52606.24 88888.00 2024-01-09 20:20:22.909 009 15858.31 484.00 52606.25 88888.00 2024-01-09 20:20:23.409 009 15858.37 483.99 52606.25 88888.00 2024-01-09 20:20:23.909 009 15858.42 483.93 52606.25 88888.00 2024-01-09 20:20:24.409 009 15858.42 483.92 52606.25 88888.00 2024-01-09 20:20:24.909 009 15858.45 483.94 52606.29 88888.00 2024-01-09 20:20:25.409 009 15858.41 483.94 52606.26 88888.00 2024-01-09 20:20:25.909 009 15858.37 483.98 52606.20 88888.00 2024-01-09 20:20:26.909 009 15858.38 483.95 52606.23 88888.00 2024-01-09 20:20:27.409 009 15858.38 483.91 52606.25 88888.00 2024-01-09 20:20:27.909 009 15858.37 483.92 52606.23 88888.00 2024-01-09 20:20:28.409 009 15858.37 483.95 52606.23 88888.00 2024-01-09 20:20:28.909 009 15858.31 483.96 52606.19 88888.00 2024-01-09 20:20:29.409 009 15858.30 483.99 52606.19 88888.00 2024-01-09 20:20:29.909 009 15858.36 483.98 52606.23 88888.00 2024-01-09 20:20:30.409 009 15858.40 483.95 52606.17 88888.00 2024-01-09 20:20:30.909 009 15858.40 483.95 52606.15 88888.00 2024-01-09 20:20:31.409 009 15858.37 483.96 52606.19 88888.00 2024-01-09 20:20:31.910 009 15858.38 483.93 52606.22 88888.00 2024-01-09 20:20:32.410 009 15858.43 483.91 52606.20 88888.00 2024-01-09 20:20:32.910 009 15858.48 483.91 52606.20 88888.00 2024-01-09 20:20:33.410 009 15858.43 483.86 52606.19 88888.00 2024-01-09 20:20:33.910 009 15858.43 483.84 52606.19 88888.00 2024-01-09 20:20:34.410 009 15858.43 483.85 52606.19 88888.00 2024-01-09 20:20:34.910 009 15858.45 483.89 52606.14 88888.00 2024-01-09 20:20:35.410 009 15858.49 483.87 52606.16 88888.00 2024-01-09 20:20:35.910 009 15858.48 483.87 52606.16 88888.00 2024-01-09 20:20:36.910 009 15858.50 483.91 52606.15 88888.00 2024-01-09 20:20:37.410 009 15858.50 483.92 52606.14 88888.00 2024-01-09 20:20:37.910 009 15858.50 483.90 52606.13 88888.00 2024-01-09 20:20:38.410 009 15858.54 483.93 52606.12 88888.00 2024-01-09 20:20:38.910 009 15858.50 483.90 52606.22 88888.00 2024-01-09 20:20:39.410 009 15858.49 483.89 52606.29 88888.00 2024-01-09 20:20:39.910 009 15858.58 483.89 52606.23 88888.00 2024-01-09 20:20:40.410 009 15858.55 483.87 52606.22 88888.00 2024-01-09 20:20:40.910 009 15858.49 483.89 52606.17 88888.00 2024-01-09 20:20:41.410 009 15858.48 483.92 52606.14 88888.00 2024-01-09 20:20:41.910 009 15858.49 483.86 52606.09 88888.00 2024-01-09 20:20:42.410 009 15858.48 483.84 52606.08 88888.00 2024-01-09 20:20:42.910 009 15858.49 483.85 52606.08 88888.00 2024-01-09 20:20:43.410 009 15858.51 483.87 52606.06 88888.00 2024-01-09 20:20:43.910 009 15858.56 483.86 52606.12 88888.00 2024-01-09 20:20:44.410 009 15858.54 483.86 52606.14 88888.00 2024-01-09 20:20:44.910 009 15858.54 483.85 52606.12 88888.00 2024-01-09 20:20:45.410 009 15858.55 483.84 52606.09 88888.00 2024-01-09 20:20:45.910 009 15858.55 483.84 52606.08 88888.00 2024-01-09 20:20:46.910 009 15858.59 483.78 52606.14 88888.00 2024-01-09 20:20:47.410 009 15858.61 483.81 52606.10 88888.00 2024-01-09 20:20:47.910 009 15858.58 483.81 52606.07 88888.00 2024-01-09 20:20:48.410 009 15858.59 483.76 52606.09 88888.00 2024-01-09 20:20:48.910 009 15858.66 483.80 52606.04 88888.00 2024-01-09 20:20:49.410 009 15858.64 483.81 52606.02 88888.00 2024-01-09 20:20:49.910 009 15858.59 483.82 52606.04 88888.00 2024-01-09 20:20:50.410 009 15858.57 483.83 52606.06 88888.00 2024-01-09 20:20:50.910 009 15858.58 483.82 52606.04 88888.00 2024-01-09 20:20:51.410 009 15858.66 483.78 52606.07 88888.00 2024-01-09 20:20:51.910 009 15858.68 483.81 52606.10 88888.00 2024-01-09 20:20:52.410 009 15858.66 483.80 52606.07 88888.00 2024-01-09 20:20:52.910 009 15858.63 483.77 52606.05 88888.00 2024-01-09 20:20:53.410 009 15858.65 483.77 52606.05 88888.00 2024-01-09 20:20:53.910 009 15858.63 483.76 52606.08 88888.00 2024-01-09 20:20:54.410 009 15858.65 483.78 52606.08 88888.00 2024-01-09 20:20:54.910 009 15858.68 483.78 52606.08 88888.00 2024-01-09 20:20:55.410 009 15858.70 483.80 52606.07 88888.00 2024-01-09 20:20:55.910 009 15858.69 483.84 52605.99 88888.00 2024-01-09 20:20:56.910 009 15858.77 483.75 52605.96 88888.00 2024-01-09 20:20:57.410 009 15858.77 483.74 52605.97 88888.00 2024-01-09 20:20:57.910 009 15858.76 483.73 52606.01 88888.00 2024-01-09 20:20:58.410 009 15858.76 483.72 52605.97 88888.00 2024-01-09 20:20:58.910 009 15858.78 483.74 52605.91 88888.00 2024-01-09 20:20:59.910 009 15858.81 483.84 52606.04 88888.00 2024-01-09 20:21:00.410 009 15858.73 483.75 52606.06 88888.00 2024-01-09 20:21:00.910 009 15858.73 483.70 52606.04 88888.00 2024-01-09 20:21:01.410 009 15858.77 483.69 52606.02 88888.00 2024-01-09 20:21:01.910 009 15858.78 483.70 52606.03 88888.00 2024-01-09 20:21:02.410 009 15858.76 483.73 52606.01 88888.00 2024-01-09 20:21:02.910 009 15858.70 483.70 52605.95 88888.00 2024-01-09 20:21:03.410 009 15858.72 483.70 52605.92 88888.00 2024-01-09 20:21:03.910 009 15858.76 483.68 52605.89 88888.00 2024-01-09 20:21:04.410 009 15858.74 483.68 52605.93 88888.00 2024-01-09 20:21:04.910 009 15858.82 483.67 52605.97 88888.00 2024-01-09 20:21:05.410 009 15858.82 483.68 52605.91 88888.00 2024-01-09 20:21:05.910 009 15858.81 483.66 52605.94 88888.00 2024-01-09 20:21:06.410 009 15858.85 483.69 52605.97 88888.00 2024-01-09 20:21:06.910 009 15858.88 483.74 52605.94 88888.00 2024-01-09 20:21:07.410 009 15858.86 483.75 52606.00 88888.00 2024-01-09 20:21:07.910 009 15858.86 483.76 52606.03 88888.00 2024-01-09 20:21:08.410 009 15858.86 483.73 52606.02 88888.00 2024-01-09 20:21:08.910 009 15858.88 483.69 52605.95 88888.00 2024-01-09 20:21:09.410 009 15858.88 483.69 52605.96 88888.00 2024-01-09 20:21:09.910 009 15858.86 483.77 52605.92 88888.00 2024-01-09 20:21:10.410 009 15858.87 483.76 52605.89 88888.00 2024-01-09 20:21:10.910 009 15858.85 483.74 52605.89 88888.00 2024-01-09 20:21:11.410 009 15858.83 483.75 52605.86 88888.00 2024-01-09 20:21:11.910 009 15858.88 483.74 52605.84 88888.00 2024-01-09 20:21:12.410 009 15858.93 483.75 52605.87 88888.00 2024-01-09 20:21:12.910 009 15858.92 483.74 52605.85 88888.00 2024-01-09 20:21:13.410 009 15858.91 483.72 52605.91 88888.00 2024-01-09 20:21:13.910 009 15858.88 483.74 52605.92 88888.00 2024-01-09 20:21:14.410 009 15858.89 483.73 52605.91 88888.00 2024-01-09 20:21:14.910 009 15858.89 483.69 52605.88 88888.00 2024-01-09 20:21:15.410 009 15858.92 483.70 52605.86 88888.00 2024-01-09 20:21:15.910 009 15858.95 483.72 52605.85 88888.00 2024-01-09 20:21:16.910 009 15858.95 483.80 52605.88 88888.00 2024-01-09 20:21:17.410 009 15858.93 483.78 52605.88 88888.00 2024-01-09 20:21:17.910 009 15858.96 483.74 52605.91 88888.00 2024-01-09 20:21:18.410 009 15859.00 483.77 52605.93 88888.00 2024-01-09 20:21:18.910 009 15858.96 483.75 52605.92 88888.00 2024-01-09 20:21:19.410 009 15858.94 483.75 52605.96 88888.00 2024-01-09 20:21:19.910 009 15858.95 483.72 52605.95 88888.00 2024-01-09 20:21:20.410 009 15858.95 483.69 52605.95 88888.00 2024-01-09 20:21:20.910 009 15858.95 483.68 52605.91 88888.00 2024-01-09 20:21:21.410 009 15858.97 483.68 52605.92 88888.00 2024-01-09 20:21:21.910 009 15859.03 483.70 52605.97 88888.00 2024-01-09 20:21:22.410 009 15858.96 483.72 52606.00 88888.00 2024-01-09 20:21:22.910 009 15858.95 483.77 52606.01 88888.00 2024-01-09 20:21:23.410 009 15858.96 483.78 52606.00 88888.00 2024-01-09 20:21:23.910 009 15858.96 483.76 52606.02 88888.00 2024-01-09 20:21:24.410 009 15858.97 483.77 52606.00 88888.00 2024-01-09 20:21:24.910 009 15858.96 483.77 52605.95 88888.00 2024-01-09 20:21:25.410 009 15858.95 483.80 52605.95 88888.00 2024-01-09 20:21:25.910 009 15858.96 483.76 52605.95 88888.00 2024-01-09 20:21:26.410 009 15858.98 483.73 52605.99 88888.00 2024-01-09 20:21:26.910 009 15859.03 483.74 52606.00 88888.00 2024-01-09 20:21:27.410 009 15859.04 483.74 52605.97 88888.00 2024-01-09 20:21:27.910 009 15859.03 483.74 52605.97 88888.00 2024-01-09 20:21:28.410 009 15859.03 483.76 52606.01 88888.00 2024-01-09 20:21:28.910 009 15859.03 483.77 52606.00 88888.00 2024-01-09 20:21:29.410 009 15859.00 483.77 52605.91 88888.00 2024-01-09 20:21:29.910 009 15859.00 483.77 52605.93 88888.00 2024-01-09 20:21:30.410 009 15858.96 483.73 52605.91 88888.00 2024-01-09 20:21:30.910 009 15859.01 483.70 52605.93 88888.00 2024-01-09 20:21:31.410 009 15859.04 483.69 52605.94 88888.00 2024-01-09 20:21:31.910 009 15859.04 483.69 52605.97 88888.00 2024-01-09 20:21:32.410 009 15859.00 483.75 52605.92 88888.00 2024-01-09 20:21:32.910 009 15858.96 483.78 52605.93 88888.00 2024-01-09 20:21:33.410 009 15859.00 483.75 52605.94 88888.00 2024-01-09 20:21:33.910 009 15858.98 483.73 52605.90 88888.00 2024-01-09 20:21:34.410 009 15858.97 483.75 52605.89 88888.00 2024-01-09 20:21:34.910 009 15859.02 483.73 52605.91 88888.00 2024-01-09 20:21:35.410 009 15859.02 483.69 52605.93 88888.00 2024-01-09 20:21:35.910 009 15859.02 483.73 52605.97 88888.00 2024-01-09 20:21:36.410 009 15858.96 483.70 52605.91 88888.00 2024-01-09 20:21:36.910 009 15858.96 483.74 52605.92 88888.00 2024-01-09 20:21:37.410 009 15858.95 483.72 52605.89 88888.00 2024-01-09 20:21:37.910 009 15859.02 483.68 52605.89 88888.00 2024-01-09 20:21:38.410 009 15859.07 483.66 52605.91 88888.00 2024-01-09 20:21:38.910 009 15859.10 483.67 52605.89 88888.00 2024-01-09 20:21:39.410 009 15859.09 483.67 52605.86 88888.00 2024-01-09 20:21:40.410 009 15859.00 483.75 52605.87 88888.00 2024-01-09 20:21:40.910 009 15859.01 483.77 52605.89 88888.00 2024-01-09 20:21:41.410 009 15859.00 483.78 52605.93 88888.00 2024-01-09 20:21:41.910 009 15859.01 483.78 52605.92 88888.00 2024-01-09 20:21:42.410 009 15859.03 483.70 52605.93 88888.00 2024-01-09 20:21:42.910 009 15859.05 483.70 52606.02 88888.00 2024-01-09 20:21:43.410 009 15859.00 483.72 52606.07 88888.00 2024-01-09 20:21:43.910 009 15859.01 483.76 52606.03 88888.00 2024-01-09 20:21:44.410 009 15859.04 483.76 52605.99 88888.00 2024-01-09 20:21:44.910 009 15859.07 483.73 52605.97 88888.00 2024-01-09 20:21:45.410 009 15859.05 483.73 52606.00 88888.00 2024-01-09 20:21:45.910 009 15859.04 483.74 52606.00 88888.00 2024-01-09 20:21:46.410 009 15859.04 483.69 52605.96 88888.00 2024-01-09 20:21:46.910 009 15859.05 483.68 52605.92 88888.00 2024-01-09 20:21:47.410 009 15859.04 483.70 52605.88 88888.00 2024-01-09 20:21:47.910 009 15859.10 483.68 52605.91 88888.00 2024-01-09 20:21:48.410 009 15859.13 483.66 52605.93 88888.00 2024-01-09 20:21:48.910 009 15859.16 483.69 52605.93 88888.00 2024-01-09 20:21:49.410 009 15859.12 483.72 52605.97 88888.00 2024-01-09 20:21:50.410 009 15859.12 483.72 52605.96 88888.00 2024-01-09 20:21:50.910 009 15859.13 483.73 52605.92 88888.00 2024-01-09 20:21:51.410 009 15859.15 483.70 52605.91 88888.00 2024-01-09 20:21:51.910 009 15859.13 483.68 52605.89 88888.00 2024-01-09 20:21:52.410 009 15859.15 483.68 52605.91 88888.00 2024-01-09 20:21:52.910 009 15859.18 483.67 52605.92 88888.00 2024-01-09 20:21:53.410 009 15859.16 483.69 52605.95 88888.00 2024-01-09 20:21:53.910 009 15859.16 483.72 52605.97 88888.00 2024-01-09 20:21:54.410 009 15859.10 483.73 52605.96 88888.00 2024-01-09 20:21:54.910 009 15859.11 483.72 52605.97 88888.00 2024-01-09 20:21:55.410 009 15859.18 483.69 52605.92 88888.00 2024-01-09 20:21:55.910 009 15859.16 483.69 52605.92 88888.00 2024-01-09 20:21:56.410 009 15859.18 483.65 52605.89 88888.00 2024-01-09 20:21:56.910 009 15859.20 483.68 52605.88 88888.00 2024-01-09 20:21:57.410 009 15859.18 483.65 52605.89 88888.00 2024-01-09 20:21:57.910 009 15859.15 483.66 52605.89 88888.00 2024-01-09 20:21:58.410 009 15859.16 483.67 52605.88 88888.00 2024-01-09 20:21:58.910 009 15859.14 483.67 52605.89 88888.00 2024-01-09 20:21:59.410 009 15859.12 483.67 52605.89 88888.00 2024-01-09 20:22:00.410 009 15859.06 483.64 52605.94 88888.00 2024-01-09 20:22:00.910 009 15859.07 483.61 52605.93 88888.00 2024-01-09 20:22:01.410 009 15859.03 483.60 52605.90 88888.00 2024-01-09 20:22:01.910 009 15859.01 483.60 52605.94 88888.00 2024-01-09 20:22:02.410 009 15859.05 483.63 52605.94 88888.00 2024-01-09 20:22:02.910 009 15859.04 483.66 52605.93 88888.00 2024-01-09 20:22:03.410 009 15859.04 483.66 52605.95 88888.00 2024-01-09 20:22:03.910 009 15859.04 483.63 52605.89 88888.00 2024-01-09 20:22:04.410 009 15859.09 483.64 52605.93 88888.00 2024-01-09 20:22:04.910 009 15859.10 483.67 52605.96 88888.00 2024-01-09 20:22:05.410 009 15859.15 483.66 52605.99 88888.00 2024-01-09 20:22:05.910 009 15859.09 483.66 52605.93 88888.00 2024-01-09 20:22:06.410 009 15858.95 483.67 52605.91 88888.00 2024-01-09 20:22:06.910 009 15858.98 483.66 52605.89 88888.00 2024-01-09 20:22:07.410 009 15858.98 483.66 52605.85 88888.00 2024-01-09 20:22:07.910 009 15858.98 483.64 52605.87 88888.00 2024-01-09 20:22:08.410 009 15859.01 483.64 52605.91 88888.00 2024-01-09 20:22:08.910 009 15859.01 483.67 52605.92 88888.00 2024-01-09 20:22:09.410 009 15858.97 483.70 52605.92 88888.00 2024-01-09 20:22:09.910 009 15858.97 483.69 52605.91 88888.00 2024-01-09 20:22:10.410 009 15858.97 483.70 52605.93 88888.00 2024-01-09 20:22:10.910 009 15858.97 483.68 52605.92 88888.00 2024-01-09 20:22:11.410 009 15858.97 483.66 52605.94 88888.00 2024-01-09 20:22:11.910 009 15858.94 483.66 52605.99 88888.00 2024-01-09 20:22:12.410 009 15858.94 483.67 52605.94 88888.00 2024-01-09 20:22:12.910 009 15858.97 483.68 52605.97 88888.00 2024-01-09 20:22:13.410 009 15858.95 483.70 52606.00 88888.00 2024-01-09 20:22:13.910 009 15858.91 483.68 52605.94 88888.00 2024-01-09 20:22:14.410 009 15858.94 483.69 52605.94 88888.00 2024-01-09 20:22:14.910 009 15858.93 483.69 52605.91 88888.00 2024-01-09 20:22:15.410 009 15858.98 483.68 52605.95 88888.00 2024-01-09 20:22:15.910 009 15858.95 483.67 52605.94 88888.00 2024-01-09 20:22:16.410 009 15858.96 483.68 52605.96 88888.00 2024-01-09 20:22:16.910 009 15858.98 483.69 52605.99 88888.00 2024-01-09 20:22:17.410 009 15859.01 483.69 52605.97 88888.00 2024-01-09 20:22:17.910 009 15858.96 483.72 52605.97 88888.00 2024-01-09 20:22:18.410 009 15858.92 483.70 52606.04 88888.00 2024-01-09 20:22:18.910 009 15858.93 483.69 52606.07 88888.00 2024-01-09 20:22:19.410 009 15858.92 483.72 52606.07 88888.00 2024-01-09 20:22:19.910 009 15858.92 483.72 52606.08 88888.00 2024-01-09 20:22:20.410 009 15858.97 483.72 52606.01 88888.00 2024-01-09 20:22:20.910 009 15859.00 483.70 52606.02 88888.00 2024-01-09 20:22:21.410 009 15859.03 483.69 52605.97 88888.00 2024-01-09 20:22:21.910 009 15859.00 483.74 52605.97 88888.00 2024-01-09 20:22:22.410 009 15858.98 483.77 52605.97 88888.00 2024-01-09 20:22:22.910 009 15858.98 483.77 52605.96 88888.00 2024-01-09 20:22:23.410 009 15858.97 483.72 52605.95 88888.00 2024-01-09 20:22:23.910 009 15858.98 483.73 52605.94 88888.00 2024-01-09 20:22:24.410 009 15859.00 483.76 52606.00 88888.00 2024-01-09 20:22:24.910 009 15859.04 483.76 52605.97 88888.00 2024-01-09 20:22:25.410 009 15859.05 483.78 52605.97 88888.00 2024-01-09 20:22:25.910 009 15859.07 483.81 52605.95 88888.00 2024-01-09 20:22:26.410 009 15859.06 483.78 52605.96 88888.00 2024-01-09 20:22:26.910 009 15859.05 483.81 52606.01 88888.00 2024-01-09 20:22:27.410 009 15859.06 483.82 52606.02 88888.00 2024-01-09 20:22:27.910 009 15859.07 483.78 52606.04 88888.00 2024-01-09 20:22:28.410 009 15859.06 483.76 52605.95 88888.00 2024-01-09 20:22:28.910 009 15859.03 483.75 52605.96 88888.00 2024-01-09 20:22:29.410 009 15859.03 483.75 52605.94 88888.00 2024-01-09 20:22:29.910 009 15859.06 483.75 52606.01 88888.00 2024-01-09 20:22:30.410 009 15859.05 483.80 52606.03 88888.00 2024-01-09 20:22:30.910 009 15859.07 483.83 52606.09 88888.00 2024-01-09 20:22:31.410 009 15859.09 483.85 52606.11 88888.00 2024-01-09 20:22:31.910 009 15859.09 483.84 52606.10 88888.00 2024-01-09 20:22:32.410 009 15859.09 483.82 52606.13 88888.00 2024-01-09 20:22:32.910 009 15859.10 483.83 52606.12 88888.00 2024-01-09 20:22:33.410 009 15859.04 483.83 52606.14 88888.00 2024-01-09 20:22:33.910 009 15859.06 483.82 52606.14 88888.00 2024-01-09 20:22:34.410 009 15859.06 483.85 52606.16 88888.00 2024-01-09 20:22:34.910 009 15859.09 483.91 52606.12 88888.00 2024-01-09 20:22:35.410 009 15859.06 483.85 52606.07 88888.00 2024-01-09 20:22:35.910 009 15859.04 483.87 52606.10 88888.00 2024-01-09 20:22:36.410 009 15859.06 483.90 52606.09 88888.00 2024-01-09 20:22:36.910 009 15859.03 483.87 52606.06 88888.00 2024-01-09 20:22:37.410 009 15859.02 483.86 52606.02 88888.00 2024-01-09 20:22:37.910 009 15859.06 483.84 52605.97 88888.00 2024-01-09 20:22:38.410 009 15859.09 483.83 52606.04 88888.00 2024-01-09 20:22:38.910 009 15859.10 483.78 52606.07 88888.00 2024-01-09 20:22:39.410 009 15859.02 483.77 52606.12 88888.00 2024-01-09 20:22:39.910 009 15859.02 483.82 52606.11 88888.00 2024-01-09 20:22:40.410 009 15859.02 483.83 52606.12 88888.00 2024-01-09 20:22:40.910 009 15859.03 483.81 52606.09 88888.00 2024-01-09 20:22:41.410 009 15858.98 483.78 52606.03 88888.00 2024-01-09 20:22:41.910 009 15858.96 483.78 52606.08 88888.00 2024-01-09 20:22:42.410 009 15858.97 483.80 52606.05 88888.00 2024-01-09 20:22:42.910 009 15859.03 483.77 52606.08 88888.00 2024-01-09 20:22:43.410 009 15859.01 483.78 52606.08 88888.00 2024-01-09 20:22:43.910 009 15858.98 483.81 52606.12 88888.00 2024-01-09 20:22:44.410 009 15858.97 483.77 52606.08 88888.00 2024-01-09 20:22:44.910 009 15858.97 483.74 52606.06 88888.00 2024-01-09 20:22:45.410 009 15859.02 483.73 52606.08 88888.00 2024-01-09 20:22:45.910 009 15859.01 483.74 52606.09 88888.00 2024-01-09 20:22:46.410 009 15859.04 483.78 52606.09 88888.00 2024-01-09 20:22:46.910 009 15859.03 483.77 52606.15 88888.00 2024-01-09 20:22:47.410 009 15858.97 483.77 52606.16 88888.00 2024-01-09 20:22:47.910 009 15858.97 483.73 52606.23 88888.00 2024-01-09 20:22:48.410 009 15858.98 483.76 52606.22 88888.00 2024-01-09 20:22:48.910 009 15858.95 483.78 52606.26 88888.00 2024-01-09 20:22:49.410 009 15859.02 483.76 52606.27 88888.00 2024-01-09 20:22:49.910 009 15859.00 483.76 52606.19 88888.00 2024-01-09 20:22:50.410 009 15858.96 483.77 52606.17 88888.00 2024-01-09 20:22:50.910 009 15858.93 483.76 52606.13 88888.00 2024-01-09 20:22:51.910 009 15858.96 483.75 52606.16 88888.00 2024-01-09 20:22:52.410 009 15858.96 483.76 52606.21 88888.00 2024-01-09 20:22:52.910 009 15858.96 483.77 52606.23 88888.00 2024-01-09 20:22:53.410 009 15858.94 483.77 52606.21 88888.00 2024-01-09 20:22:53.910 009 15858.96 483.76 52606.30 88888.00 2024-01-09 20:22:54.410 009 15858.93 483.77 52606.30 88888.00 2024-01-09 20:22:54.910 009 15858.89 483.77 52606.32 88888.00 2024-01-09 20:22:55.410 009 15858.86 483.77 52606.34 88888.00 2024-01-09 20:22:55.910 009 15858.86 483.74 52606.31 88888.00 2024-01-09 20:22:56.410 009 15858.85 483.74 52606.26 88888.00 2024-01-09 20:22:56.910 009 15858.84 483.76 52606.28 88888.00 2024-01-09 20:22:57.410 009 15858.84 483.80 52606.23 88888.00 2024-01-09 20:22:57.910 009 15858.82 483.81 52606.20 88888.00 2024-01-09 20:22:58.410 009 15858.84 483.81 52606.19 88888.00 2024-01-09 20:22:58.910 009 15858.88 483.78 52606.19 88888.00 2024-01-09 20:22:59.410 009 15858.91 483.76 52606.23 88888.00 2024-01-09 20:22:59.910 009 15858.87 483.73 52606.22 88888.00 2024-01-09 20:23:00.410 009 15858.84 483.70 52606.24 88888.00 2024-01-09 20:23:00.910 009 15858.83 483.69 52606.24 88888.00 2024-01-09 20:23:01.910 009 15858.75 483.72 52606.17 88888.00 2024-01-09 20:23:02.410 009 15858.77 483.73 52606.21 88888.00 2024-01-09 20:23:02.910 009 15858.77 483.73 52606.22 88888.00 2024-01-09 20:23:03.410 009 15858.76 483.77 52606.26 88888.00 2024-01-09 20:23:03.910 009 15858.73 483.75 52606.20 88888.00 2024-01-09 20:23:04.410 009 15858.74 483.74 52606.22 88888.00 2024-01-09 20:23:04.910 009 15858.72 483.76 52606.25 88888.00 2024-01-09 20:23:05.410 009 15858.73 483.75 52606.22 88888.00 2024-01-09 20:23:05.910 009 15858.74 483.69 52606.19 88888.00 2024-01-09 20:23:06.410 009 15858.76 483.68 52606.22 88888.00 2024-01-09 20:23:06.910 009 15858.75 483.67 52606.20 88888.00 2024-01-09 20:23:07.410 009 15858.74 483.68 52606.21 88888.00 2024-01-09 20:23:07.910 009 15858.74 483.69 52606.22 88888.00 2024-01-09 20:23:08.410 009 15858.72 483.76 52606.26 88888.00 2024-01-09 20:23:08.910 009 15858.68 483.80 52606.21 88888.00 2024-01-09 20:23:09.410 009 15858.70 483.76 52606.16 88888.00 2024-01-09 20:23:09.910 009 15858.69 483.77 52606.14 88888.00 2024-01-09 20:23:10.410 009 15858.67 483.78 52606.14 88888.00 2024-01-09 20:23:10.910 009 15858.72 483.76 52606.10 88888.00 2024-01-09 20:23:11.410 009 15858.72 483.77 52606.12 88888.00 2024-01-09 20:23:11.910 009 15858.69 483.76 52606.13 88888.00 2024-01-09 20:23:12.410 009 15858.68 483.76 52606.06 88888.00 2024-01-09 20:23:12.910 009 15858.68 483.77 52606.09 88888.00 2024-01-09 20:23:13.410 009 15858.65 483.75 52606.15 88888.00 2024-01-09 20:23:13.910 009 15858.66 483.76 52606.20 88888.00 2024-01-09 20:23:14.410 009 15858.66 483.74 52606.17 88888.00 2024-01-09 20:23:14.910 009 15858.59 483.72 52606.21 88888.00 2024-01-09 20:23:15.410 009 15858.63 483.67 52606.26 88888.00 2024-01-09 20:23:15.910 009 15858.67 483.72 52606.28 88888.00 2024-01-09 20:23:16.410 009 15858.63 483.77 52606.24 88888.00 2024-01-09 20:23:16.910 009 15858.65 483.77 52606.17 88888.00 2024-01-09 20:23:17.410 009 15858.67 483.75 52606.13 88888.00 2024-01-09 20:23:17.910 009 15858.66 483.76 52606.11 88888.00 2024-01-09 20:23:18.410 009 15858.67 483.74 52606.08 88888.00 2024-01-09 20:23:18.910 009 15858.59 483.75 52606.09 88888.00 2024-01-09 20:23:19.410 009 15858.58 483.73 52606.07 88888.00 2024-01-09 20:23:19.910 009 15858.60 483.74 52606.09 88888.00 2024-01-09 20:23:20.410 009 15858.60 483.76 52606.11 88888.00 2024-01-09 20:23:20.910 009 15858.59 483.77 52606.10 88888.00 2024-01-09 20:23:21.410 009 15858.61 483.78 52606.13 88888.00 2024-01-09 20:23:21.910 009 15858.59 483.76 52606.10 88888.00 2024-01-09 20:23:22.410 009 15858.52 483.75 52606.12 88888.00 2024-01-09 20:23:22.910 009 15858.55 483.78 52606.13 88888.00 2024-01-09 20:23:23.410 009 15858.59 483.80 52606.10 88888.00 2024-01-09 20:23:23.910 009 15858.58 483.81 52606.10 88888.00 2024-01-09 20:23:24.410 009 15858.56 483.78 52606.11 88888.00 2024-01-09 20:23:24.910 009 15858.56 483.76 52606.10 88888.00 2024-01-09 20:23:25.410 009 15858.56 483.76 52606.09 88888.00 2024-01-09 20:23:25.910 009 15858.55 483.82 52606.14 88888.00 2024-01-09 20:23:26.410 009 15858.59 483.82 52606.13 88888.00 2024-01-09 20:23:26.910 009 15858.64 483.82 52606.12 88888.00 2024-01-09 20:23:27.410 009 15858.58 483.83 52606.13 88888.00 2024-01-09 20:23:27.910 009 15858.59 483.82 52606.15 88888.00 2024-01-09 20:23:28.410 009 15858.59 483.81 52606.12 88888.00 2024-01-09 20:23:28.910 009 15858.61 483.81 52606.08 88888.00 2024-01-09 20:23:29.910 009 15858.63 483.83 52606.12 88888.00 2024-01-09 20:23:30.410 009 15858.60 483.80 52606.14 88888.00 2024-01-09 20:23:30.910 009 15858.55 483.82 52606.13 88888.00 2024-01-09 20:23:31.410 009 15858.54 483.84 52606.16 88888.00 2024-01-09 20:23:31.910 009 15858.52 483.85 52606.15 88888.00 2024-01-09 20:23:32.410 009 15858.50 483.85 52606.11 88888.00 2024-01-09 20:23:32.910 009 15858.56 483.86 52606.04 88888.00 2024-01-09 20:23:33.410 009 15858.59 483.89 52606.06 88888.00 2024-01-09 20:23:33.910 009 15858.60 483.89 52606.11 88888.00 2024-01-09 20:23:34.410 009 15858.57 483.85 52606.14 88888.00 2024-01-09 20:23:34.910 009 15858.63 483.89 52606.12 88888.00 2024-01-09 20:23:35.410 009 15858.59 483.93 52606.10 88888.00 2024-01-09 20:23:35.910 009 15858.58 483.93 52606.10 88888.00 2024-01-09 20:23:36.410 009 15858.52 483.95 52606.11 88888.00 2024-01-09 20:23:36.910 009 15858.52 483.94 52606.14 88888.00 2024-01-09 20:23:37.410 009 15858.55 483.95 52606.17 88888.00 2024-01-09 20:23:37.910 009 15858.52 483.95 52606.17 88888.00 2024-01-09 20:23:38.410 009 15858.51 483.95 52606.14 88888.00 2024-01-09 20:23:38.910 009 15858.51 483.99 52606.11 88888.00 2024-01-09 20:23:39.410 009 15858.51 483.99 52606.08 88888.00 2024-01-09 20:23:39.910 009 15858.51 483.95 52606.13 88888.00 2024-01-09 20:23:40.410 009 15858.50 483.96 52606.15 88888.00 2024-01-09 20:23:40.910 009 15858.50 483.95 52606.11 88888.00 2024-01-09 20:23:41.410 009 15858.49 483.95 52606.12 88888.00 2024-01-09 20:23:41.910 009 15858.48 483.93 52606.11 88888.00 2024-01-09 20:23:42.410 009 15858.46 483.91 52606.11 88888.00 2024-01-09 20:23:42.910 009 15858.46 483.93 52606.11 88888.00 2024-01-09 20:23:43.410 009 15858.39 483.95 52606.13 88888.00 2024-01-09 20:23:43.910 009 15858.41 483.96 52606.16 88888.00 2024-01-09 20:23:44.410 009 15858.40 483.98 52606.22 88888.00 2024-01-09 20:23:44.910 009 15858.41 483.95 52606.23 88888.00 2024-01-09 20:23:45.410 009 15858.39 483.94 52606.23 88888.00 2024-01-09 20:23:45.910 009 15858.38 483.95 52606.23 88888.00 2024-01-09 20:23:46.410 009 15858.39 483.98 52606.20 88888.00 2024-01-09 20:23:46.910 009 15858.41 483.96 52606.10 88888.00 2024-01-09 20:23:47.410 009 15858.41 483.93 52606.14 88888.00 2024-01-09 20:23:47.910 009 15858.40 483.94 52606.20 88888.00 2024-01-09 20:23:48.410 009 15858.40 483.98 52606.21 88888.00 2024-01-09 20:23:48.910 009 15858.36 483.95 52606.23 88888.00 2024-01-09 20:23:49.410 009 15858.37 483.95 52606.16 88888.00 2024-01-09 20:23:49.910 009 15858.39 483.95 52606.17 88888.00 2024-01-09 20:23:50.410 009 15858.39 483.93 52606.20 88888.00 2024-01-09 20:23:50.910 009 15858.39 483.91 52606.22 88888.00 2024-01-09 20:23:51.410 009 15858.40 483.91 52606.19 88888.00 2024-01-09 20:23:51.910 009 15858.40 483.95 52606.23 88888.00 2024-01-09 20:23:52.410 009 15858.40 483.95 52606.24 88888.00 2024-01-09 20:23:52.910 009 15858.39 483.94 52606.20 88888.00 2024-01-09 20:23:53.410 009 15858.39 483.95 52606.15 88888.00 2024-01-09 20:23:53.910 009 15858.33 483.91 52606.14 88888.00 2024-01-09 20:23:54.410 009 15858.33 483.87 52606.16 88888.00 2024-01-09 20:23:54.910 009 15858.37 483.90 52606.21 88888.00 2024-01-09 20:23:55.410 009 15858.38 483.94 52606.22 88888.00 2024-01-09 20:23:55.910 009 15858.36 483.95 52606.20 88888.00 2024-01-09 20:23:56.410 009 15858.32 483.93 52606.16 88888.00 2024-01-09 20:23:56.910 009 15858.31 483.92 52606.20 88888.00 2024-01-09 20:23:57.410 009 15858.25 483.95 52606.23 88888.00 2024-01-09 20:23:57.910 009 15858.27 483.94 52606.23 88888.00 2024-01-09 20:23:58.410 009 15858.24 483.96 52606.22 88888.00 2024-01-09 20:23:58.910 009 15858.22 483.98 52606.19 88888.00 2024-01-09 20:23:59.410 009 15858.27 483.99 52606.20 88888.00 2024-01-09 20:23:59.910 009 15858.29 483.96 52606.17 88888.00 2024-01-09 20:24:00.410 009 15858.25 483.99 52606.17 88888.00 2024-01-09 20:24:00.910 009 15858.21 483.96 52606.11 88888.00 2024-01-09 20:24:01.410 009 15858.22 483.94 52606.11 88888.00 2024-01-09 20:24:01.910 009 15858.29 483.95 52606.13 88888.00 2024-01-09 20:24:02.410 009 15858.25 483.94 52606.15 88888.00 2024-01-09 20:24:03.410 009 15858.22 483.89 52606.21 88888.00 2024-01-09 20:24:03.910 009 15858.21 483.86 52606.23 88888.00 2024-01-09 20:24:04.410 009 15858.18 483.93 52606.21 88888.00 2024-01-09 20:24:04.910 009 15858.19 483.92 52606.27 88888.00 2024-01-09 20:24:05.410 009 15858.19 483.91 52606.32 88888.00 2024-01-09 20:24:05.910 009 15858.19 483.91 52606.30 88888.00 2024-01-09 20:24:06.410 009 15858.16 483.96 52606.30 88888.00 2024-01-09 20:24:06.910 009 15858.15 483.98 52606.28 88888.00 2024-01-09 20:24:07.410 009 15858.12 483.95 52606.22 88888.00 2024-01-09 20:24:07.910 009 15858.06 483.98 52606.23 88888.00 2024-01-09 20:24:08.410 009 15858.05 484.01 52606.23 88888.00 2024-01-09 20:24:08.910 009 15858.06 484.02 52606.16 88888.00 2024-01-09 20:24:09.410 009 15858.09 483.99 52606.21 88888.00 2024-01-09 20:24:09.910 009 15858.11 484.01 52606.24 88888.00 2024-01-09 20:24:10.410 009 15858.12 484.01 52606.29 88888.00 2024-01-09 20:24:10.910 009 15858.10 483.99 52606.23 88888.00 2024-01-09 20:24:11.410 009 15858.10 483.95 52606.25 88888.00 2024-01-09 20:24:11.910 009 15858.10 483.98 52606.29 88888.00 2024-01-09 20:24:12.410 009 15858.11 483.99 52606.29 88888.00 2024-01-09 20:24:13.410 009 15858.07 483.96 52606.29 88888.00 2024-01-09 20:24:13.910 009 15858.03 483.99 52606.24 88888.00 2024-01-09 20:24:14.410 009 15858.04 483.98 52606.16 88888.00 2024-01-09 20:24:14.910 009 15858.03 483.99 52606.16 88888.00 2024-01-09 20:24:15.410 009 15858.01 484.02 52606.20 88888.00 2024-01-09 20:24:15.910 009 15858.00 484.01 52606.19 88888.00 2024-01-09 20:24:16.410 009 15857.97 483.95 52606.19 88888.00 2024-01-09 20:24:16.910 009 15858.02 483.94 52606.13 88888.00 2024-01-09 20:24:17.410 009 15858.00 483.92 52606.13 88888.00 2024-01-09 20:24:17.910 009 15857.96 483.91 52606.13 88888.00 2024-01-09 20:24:18.410 009 15858.00 484.00 52606.19 88888.00 2024-01-09 20:24:18.910 009 15857.98 483.98 52606.27 88888.00 2024-01-09 20:24:19.410 009 15857.98 483.95 52606.25 88888.00 2024-01-09 20:24:19.910 009 15858.02 483.95 52606.21 88888.00 2024-01-09 20:24:20.410 009 15857.94 483.95 52606.16 88888.00 2024-01-09 20:24:20.910 009 15857.94 483.99 52606.16 88888.00 2024-01-09 20:24:21.410 009 15858.02 484.01 52606.15 88888.00 2024-01-09 20:24:21.910 009 15858.00 483.95 52606.12 88888.00 2024-01-09 20:24:22.410 009 15857.96 483.94 52606.08 88888.00 2024-01-09 20:24:23.410 009 15857.96 483.92 52606.13 88888.00 2024-01-09 20:24:23.910 009 15858.02 483.95 52606.16 88888.00 2024-01-09 20:24:24.410 009 15858.04 483.96 52606.14 88888.00 2024-01-09 20:24:24.910 009 15858.03 483.98 52606.11 88888.00 2024-01-09 20:24:25.410 009 15858.03 483.96 52606.10 88888.00 2024-01-09 20:24:25.910 009 15858.00 483.95 52606.13 88888.00 2024-01-09 20:24:26.410 009 15857.94 483.96 52606.19 88888.00 2024-01-09 20:24:26.910 009 15857.98 483.93 52606.17 88888.00 2024-01-09 20:24:27.410 009 15857.98 483.90 52606.13 88888.00 2024-01-09 20:24:27.910 009 15858.01 483.86 52606.11 88888.00 2024-01-09 20:24:28.410 009 15857.98 483.89 52606.09 88888.00 2024-01-09 20:24:28.910 009 15858.00 483.92 52606.07 88888.00 2024-01-09 20:24:29.410 009 15857.95 483.93 52606.09 88888.00 2024-01-09 20:24:29.910 009 15857.93 483.93 52606.10 88888.00 2024-01-09 20:24:30.410 009 15857.93 483.93 52606.07 88888.00 2024-01-09 20:24:30.910 009 15857.91 483.91 52606.02 88888.00 2024-01-09 20:24:31.410 009 15857.97 483.92 52606.03 88888.00 2024-01-09 20:24:31.910 009 15857.94 483.96 52606.06 88888.00 2024-01-09 20:24:32.410 009 15857.87 483.95 52606.02 88888.00 2024-01-09 20:24:32.910 009 15857.93 483.92 52606.07 88888.00 2024-01-09 20:24:33.410 009 15857.89 483.87 52606.07 88888.00 2024-01-09 20:24:33.910 009 15857.91 483.87 52606.02 88888.00 2024-01-09 20:24:34.410 009 15857.86 483.92 52606.02 88888.00 2024-01-09 20:24:34.910 009 15857.88 483.94 52606.04 88888.00 2024-01-09 20:24:35.410 009 15857.85 483.94 52606.06 88888.00 2024-01-09 20:24:35.910 009 15857.86 483.93 52606.00 88888.00 2024-01-09 20:24:36.410 009 15857.87 483.91 52605.99 88888.00 2024-01-09 20:24:36.910 009 15857.89 483.90 52605.96 88888.00 2024-01-09 20:24:37.410 009 15857.89 483.86 52605.93 88888.00 2024-01-09 20:24:37.910 009 15857.92 483.86 52605.96 88888.00 2024-01-09 20:24:38.410 009 15857.92 483.87 52605.96 88888.00 2024-01-09 20:24:38.910 009 15857.86 483.87 52605.99 88888.00 2024-01-09 20:24:39.410 009 15857.88 483.85 52606.01 88888.00 2024-01-09 20:24:39.910 009 15857.89 483.84 52606.01 88888.00 2024-01-09 20:24:40.410 009 15857.88 483.81 52606.02 88888.00 2024-01-09 20:24:40.910 009 15857.86 483.84 52606.04 88888.00 2024-01-09 20:24:41.410 009 15857.84 483.87 52606.08 88888.00 2024-01-09 20:24:41.910 009 15857.85 483.89 52606.04 88888.00 2024-01-09 20:24:42.410 009 15857.84 483.89 52606.01 88888.00 2024-01-09 20:24:42.910 009 15857.82 483.89 52606.01 88888.00 2024-01-09 20:24:43.411 009 15857.79 483.90 52605.96 88888.00 2024-01-09 20:24:43.911 009 15857.84 483.87 52606.01 88888.00 2024-01-09 20:24:44.411 009 15857.82 483.91 52606.03 88888.00 2024-01-09 20:24:44.911 009 15857.83 483.89 52605.95 88888.00 2024-01-09 20:24:45.411 009 15857.84 483.90 52605.90 88888.00 2024-01-09 20:24:45.911 009 15857.84 483.89 52605.94 88888.00 2024-01-09 20:24:46.411 009 15857.88 483.91 52605.94 88888.00 2024-01-09 20:24:46.911 009 15857.85 483.86 52605.89 88888.00 2024-01-09 20:24:47.411 009 15857.85 483.87 52605.94 88888.00 2024-01-09 20:24:47.911 009 15857.86 483.89 52605.99 88888.00 2024-01-09 20:24:48.411 009 15857.84 483.87 52605.94 88888.00 2024-01-09 20:24:48.911 009 15857.85 483.85 52605.93 88888.00 2024-01-09 20:24:49.411 009 15857.89 483.84 52605.94 88888.00 2024-01-09 20:24:49.911 009 15857.91 483.84 52605.96 88888.00 2024-01-09 20:24:50.411 009 15857.87 483.83 52605.92 88888.00 2024-01-09 20:24:50.911 009 15857.88 483.82 52605.89 88888.00 2024-01-09 20:24:51.411 009 15857.86 483.83 52605.87 88888.00 2024-01-09 20:24:51.911 009 15857.87 483.87 52605.91 88888.00 2024-01-09 20:24:52.411 009 15857.86 483.85 52605.86 88888.00 2024-01-09 20:24:52.911 009 15857.86 483.86 52605.85 88888.00 2024-01-09 20:24:53.411 009 15857.86 483.90 52605.88 88888.00 2024-01-09 20:24:53.911 009 15857.92 483.91 52605.88 88888.00 2024-01-09 20:24:54.411 009 15857.92 483.89 52605.94 88888.00 2024-01-09 20:24:54.911 009 15857.87 483.86 52605.96 88888.00 2024-01-09 20:24:55.411 009 15857.84 483.87 52605.97 88888.00 2024-01-09 20:24:55.911 009 15857.83 483.90 52606.00 88888.00 2024-01-09 20:24:56.411 009 15857.83 483.87 52605.99 88888.00 2024-01-09 20:24:56.911 009 15857.86 483.86 52605.92 88888.00 2024-01-09 20:24:57.411 009 15857.88 483.86 52605.89 88888.00 2024-01-09 20:24:57.911 009 15857.88 483.89 52605.90 88888.00 2024-01-09 20:24:58.411 009 15857.91 483.91 52605.88 88888.00 2024-01-09 20:24:58.911 009 15857.89 483.91 52605.88 88888.00 2024-01-09 20:24:59.411 009 15857.89 483.93 52605.88 88888.00 2024-01-09 20:24:59.911 009 15857.91 483.89 52605.91 88888.00 2024-01-09 20:25:00.411 009 15857.89 483.87 52605.89 88888.00 2024-01-09 20:25:00.911 009 15857.92 483.87 52605.90 88888.00 2024-01-09 20:25:01.411 009 15857.98 483.84 52605.94 88888.00 2024-01-09 20:25:01.911 009 15858.00 483.85 52605.96 88888.00 2024-01-09 20:25:02.411 009 15857.93 483.85 52606.00 88888.00 2024-01-09 20:25:02.911 009 15857.91 483.85 52605.96 88888.00 2024-01-09 20:25:03.411 009 15857.94 483.87 52605.94 88888.00 2024-01-09 20:25:03.911 009 15857.96 483.92 52605.95 88888.00 2024-01-09 20:25:04.411 009 15857.96 483.91 52605.91 88888.00 2024-01-09 20:25:04.911 009 15857.96 483.93 52605.83 88888.00 2024-01-09 20:25:05.411 009 15857.97 483.95 52605.85 88888.00 2024-01-09 20:25:05.911 009 15857.98 483.96 52605.88 88888.00 2024-01-09 20:25:06.411 009 15857.95 483.96 52605.89 88888.00 2024-01-09 20:25:06.911 009 15857.97 483.95 52605.89 88888.00 2024-01-09 20:25:07.411 009 15857.96 483.98 52605.87 88888.00 2024-01-09 20:25:07.911 009 15857.98 483.94 52605.89 88888.00 2024-01-09 20:25:08.411 009 15857.95 483.95 52605.91 88888.00 2024-01-09 20:25:08.911 009 15857.95 483.94 52605.91 88888.00 2024-01-09 20:25:09.411 009 15857.95 483.94 52605.94 88888.00 2024-01-09 20:25:09.911 009 15857.95 483.96 52605.96 88888.00 2024-01-09 20:25:10.411 009 15857.92 483.91 52605.92 88888.00 2024-01-09 20:25:10.911 009 15857.93 483.87 52605.90 88888.00 2024-01-09 20:25:11.411 009 15857.92 483.91 52605.91 88888.00 2024-01-09 20:25:11.911 009 15857.93 483.93 52605.88 88888.00 2024-01-09 20:25:12.411 009 15857.93 483.93 52605.87 88888.00 2024-01-09 20:25:12.911 009 15857.96 483.95 52605.95 88888.00 2024-01-09 20:25:13.411 009 15857.95 483.95 52605.96 88888.00 2024-01-09 20:25:13.911 009 15857.93 483.86 52605.92 88888.00 2024-01-09 20:25:14.411 009 15857.91 483.86 52605.96 88888.00 2024-01-09 20:25:14.911 009 15857.91 483.89 52605.94 88888.00 2024-01-09 20:25:15.411 009 15857.96 483.89 52605.95 88888.00 2024-01-09 20:25:15.911 009 15857.95 483.93 52605.94 88888.00 2024-01-09 20:25:16.411 009 15857.91 483.92 52605.94 88888.00 2024-01-09 20:25:16.911 009 15857.88 483.84 52605.94 88888.00 2024-01-09 20:25:17.411 009 15857.87 483.82 52605.94 88888.00 2024-01-09 20:25:17.911 009 15857.86 483.89 52605.93 88888.00 2024-01-09 20:25:18.411 009 15857.85 483.90 52605.92 88888.00 2024-01-09 20:25:18.911 009 15857.86 483.90 52605.88 88888.00 2024-01-09 20:25:19.411 009 15857.85 483.89 52605.92 88888.00 2024-01-09 20:25:19.911 009 15857.87 483.92 52605.88 88888.00 2024-01-09 20:25:20.411 009 15857.91 483.89 52605.85 88888.00 2024-01-09 20:25:20.911 009 15857.86 483.87 52605.85 88888.00 2024-01-09 20:25:21.411 009 15857.82 483.89 52605.87 88888.00 2024-01-09 20:25:21.911 009 15857.86 483.87 52605.86 88888.00 2024-01-09 20:25:22.411 009 15857.87 483.91 52605.89 88888.00 2024-01-09 20:25:22.911 009 15857.87 483.98 52605.89 88888.00 2024-01-09 20:25:23.411 009 15857.87 483.96 52605.95 88888.00 2024-01-09 20:25:23.911 009 15857.88 483.96 52605.95 88888.00 2024-01-09 20:25:24.911 009 15857.85 483.91 52605.92 88888.00 2024-01-09 20:25:25.411 009 15857.84 483.87 52605.95 88888.00 2024-01-09 20:25:25.911 009 15857.83 483.82 52605.91 88888.00 2024-01-09 20:25:26.411 009 15857.83 483.81 52605.84 88888.00 2024-01-09 20:25:26.911 009 15857.82 483.83 52605.79 88888.00 2024-01-09 20:25:27.411 009 15857.78 483.81 52605.81 88888.00 2024-01-09 20:25:27.911 009 15857.77 483.81 52605.80 88888.00 2024-01-09 20:25:28.411 009 15857.83 483.84 52605.79 88888.00 2024-01-09 20:25:28.911 009 15857.84 483.87 52605.82 88888.00 2024-01-09 20:25:29.411 009 15857.83 483.84 52605.85 88888.00 2024-01-09 20:25:29.911 009 15857.85 483.86 52605.86 88888.00 2024-01-09 20:25:30.411 009 15857.83 483.89 52605.87 88888.00 2024-01-09 20:25:30.911 009 15857.84 483.86 52605.91 88888.00 2024-01-09 20:25:31.411 009 15857.85 483.86 52605.88 88888.00 2024-01-09 20:25:31.911 009 15857.87 483.86 52605.85 88888.00 2024-01-09 20:25:32.411 009 15857.87 483.83 52605.86 88888.00 2024-01-09 20:25:32.911 009 15857.86 483.82 52605.79 88888.00 2024-01-09 20:25:33.411 009 15857.83 483.83 52605.71 88888.00 2024-01-09 20:25:33.911 009 15857.77 483.84 52605.71 88888.00 2024-01-09 20:25:34.411 009 15857.79 483.80 52605.72 88888.00 2024-01-09 20:25:34.911 009 15857.79 483.76 52605.72 88888.00 2024-01-09 20:25:35.411 009 15857.74 483.75 52605.68 88888.00 2024-01-09 20:25:35.911 009 15857.75 483.78 52605.70 88888.00 2024-01-09 20:25:36.411 009 15857.78 483.81 52605.71 88888.00 2024-01-09 20:25:36.911 009 15857.83 483.77 52605.70 88888.00 2024-01-09 20:25:37.411 009 15857.82 483.77 52605.74 88888.00 2024-01-09 20:25:37.911 009 15857.78 483.77 52605.74 88888.00 2024-01-09 20:25:38.411 009 15857.78 483.77 52605.79 88888.00 2024-01-09 20:25:38.911 009 15857.76 483.75 52605.72 88888.00 2024-01-09 20:25:39.411 009 15857.79 483.75 52605.70 88888.00 2024-01-09 20:25:39.911 009 15857.75 483.76 52605.69 88888.00 2024-01-09 20:25:40.411 009 15857.71 483.77 52605.70 88888.00 2024-01-09 20:25:40.911 009 15857.75 483.75 52605.69 88888.00 2024-01-09 20:25:41.411 009 15857.79 483.77 52605.69 88888.00 2024-01-09 20:25:41.911 009 15857.80 483.73 52605.73 88888.00 2024-01-09 20:25:42.411 009 15857.80 483.75 52605.69 88888.00 2024-01-09 20:25:42.911 009 15857.74 483.76 52605.68 88888.00 2024-01-09 20:25:43.411 009 15857.75 483.74 52605.68 88888.00 2024-01-09 20:25:43.911 009 15857.78 483.75 52605.73 88888.00 2024-01-09 20:25:44.411 009 15857.77 483.75 52605.73 88888.00 2024-01-09 20:25:44.911 009 15857.78 483.74 52605.74 88888.00 2024-01-09 20:25:45.411 009 15857.79 483.75 52605.71 88888.00 2024-01-09 20:25:45.911 009 15857.77 483.72 52605.70 88888.00 2024-01-09 20:25:46.411 009 15857.77 483.73 52605.72 88888.00 2024-01-09 20:25:46.911 009 15857.74 483.76 52605.69 88888.00 2024-01-09 20:25:47.411 009 15857.75 483.76 52605.65 88888.00 2024-01-09 20:25:47.911 009 15857.77 483.70 52605.66 88888.00 2024-01-09 20:25:48.411 009 15857.76 483.73 52605.63 88888.00 2024-01-09 20:25:48.911 009 15857.76 483.74 52605.66 88888.00 2024-01-09 20:25:49.411 009 15857.77 483.70 52605.66 88888.00 2024-01-09 20:25:49.911 009 15857.77 483.69 52605.67 88888.00 2024-01-09 20:25:50.411 009 15857.78 483.72 52605.69 88888.00 2024-01-09 20:25:50.911 009 15857.78 483.72 52605.70 88888.00 2024-01-09 20:25:51.411 009 15857.84 483.68 52605.71 88888.00 2024-01-09 20:25:51.911 009 15857.88 483.68 52605.66 88888.00 2024-01-09 20:25:52.411 009 15857.85 483.74 52605.74 88888.00 2024-01-09 20:25:52.911 009 15857.83 483.75 52605.74 88888.00 2024-01-09 20:25:53.411 009 15857.79 483.74 52605.72 88888.00 2024-01-09 20:25:53.911 009 15857.78 483.75 52605.66 88888.00 2024-01-09 20:25:54.411 009 15857.80 483.77 52605.65 88888.00 2024-01-09 20:25:54.911 009 15857.85 483.77 52605.66 88888.00 2024-01-09 20:25:55.411 009 15857.85 483.76 52605.65 88888.00 2024-01-09 20:25:55.911 009 15857.83 483.76 52605.65 88888.00 2024-01-09 20:25:56.411 009 15857.83 483.77 52605.68 88888.00 2024-01-09 20:25:56.911 009 15857.87 483.82 52605.70 88888.00 2024-01-09 20:25:57.411 009 15857.86 483.78 52605.67 88888.00 2024-01-09 20:25:57.911 009 15857.80 483.81 52605.68 88888.00 2024-01-09 20:25:58.411 009 15857.83 483.83 52605.68 88888.00 2024-01-09 20:25:58.911 009 15857.86 483.81 52605.67 88888.00 2024-01-09 20:25:59.411 009 15857.88 483.78 52605.70 88888.00 2024-01-09 20:25:59.911 009 15857.86 483.80 52605.79 88888.00 2024-01-09 20:26:00.411 009 15857.82 483.77 52605.76 88888.00 2024-01-09 20:26:00.911 009 15857.80 483.81 52605.71 88888.00 2024-01-09 20:26:01.411 009 15857.82 483.84 52605.72 88888.00 2024-01-09 20:26:01.911 009 15857.78 483.87 52605.76 88888.00 2024-01-09 20:26:02.411 009 15857.77 483.84 52605.73 88888.00 2024-01-09 20:26:02.911 009 15857.78 483.85 52605.65 88888.00 2024-01-09 20:26:03.411 009 15857.75 483.86 52605.61 88888.00 2024-01-09 20:26:03.911 009 15857.77 483.80 52605.63 88888.00 2024-01-09 20:26:04.411 009 15857.76 483.83 52605.64 88888.00 2024-01-09 20:26:04.911 009 15857.76 483.86 52605.68 88888.00 2024-01-09 20:26:05.411 009 15857.82 483.87 52605.69 88888.00 2024-01-09 20:26:05.911 009 15857.79 483.86 52605.68 88888.00 2024-01-09 20:26:06.411 009 15857.83 483.86 52605.64 88888.00 2024-01-09 20:26:06.911 009 15857.82 483.85 52605.64 88888.00 2024-01-09 20:26:07.411 009 15857.79 483.80 52605.64 88888.00 2024-01-09 20:26:07.911 009 15857.79 483.77 52605.65 88888.00 2024-01-09 20:26:08.411 009 15857.83 483.81 52605.65 88888.00 2024-01-09 20:26:08.911 009 15857.80 483.81 52605.64 88888.00 2024-01-09 20:26:09.411 009 15857.79 483.75 52605.65 88888.00 2024-01-09 20:26:09.911 009 15857.83 483.70 52605.64 88888.00 2024-01-09 20:26:10.411 009 15857.86 483.72 52605.68 88888.00 2024-01-09 20:26:10.911 009 15857.91 483.73 52605.65 88888.00 2024-01-09 20:26:11.411 009 15857.86 483.74 52605.62 88888.00 2024-01-09 20:26:11.911 009 15857.86 483.75 52605.62 88888.00 2024-01-09 20:26:12.911 009 15857.85 483.78 52605.70 88888.00 2024-01-09 20:26:13.411 009 15857.88 483.81 52605.72 88888.00 2024-01-09 20:26:13.911 009 15857.86 483.77 52605.72 88888.00 2024-01-09 20:26:14.411 009 15857.85 483.80 52605.71 88888.00 2024-01-09 20:26:14.911 009 15857.79 483.76 52605.71 88888.00 2024-01-09 20:26:15.411 009 15857.83 483.76 52605.66 88888.00 2024-01-09 20:26:15.911 009 15857.83 483.83 52605.64 88888.00 2024-01-09 20:26:16.411 009 15857.83 483.83 52605.66 88888.00 2024-01-09 20:26:16.911 009 15857.86 483.84 52605.67 88888.00 2024-01-09 20:26:17.411 009 15857.86 483.83 52605.65 88888.00 2024-01-09 20:26:17.911 009 15857.88 483.81 52605.66 88888.00 2024-01-09 20:26:18.411 009 15857.87 483.78 52605.65 88888.00 2024-01-09 20:26:18.911 009 15857.83 483.81 52605.72 88888.00 2024-01-09 20:26:19.411 009 15857.79 483.83 52605.72 88888.00 2024-01-09 20:26:19.911 009 15857.82 483.80 52605.75 88888.00 2024-01-09 20:26:20.411 009 15857.84 483.78 52605.72 88888.00 2024-01-09 20:26:20.911 009 15857.87 483.80 52605.76 88888.00 2024-01-09 20:26:21.411 009 15857.92 483.80 52605.71 88888.00 2024-01-09 20:26:21.911 009 15857.85 483.80 52605.68 88888.00 2024-01-09 20:26:22.911 009 15857.87 483.78 52605.65 88888.00 2024-01-09 20:26:23.411 009 15857.84 483.75 52605.67 88888.00 2024-01-09 20:26:23.911 009 15857.86 483.77 52605.66 88888.00 2024-01-09 20:26:24.411 009 15857.88 483.75 52605.71 88888.00 2024-01-09 20:26:24.911 009 15857.88 483.75 52605.70 88888.00 2024-01-09 20:26:25.411 009 15857.91 483.76 52605.73 88888.00 2024-01-09 20:26:25.911 009 15857.98 483.75 52605.69 88888.00 2024-01-09 20:26:26.411 009 15858.02 483.75 52605.70 88888.00 2024-01-09 20:26:26.911 009 15857.95 483.78 52605.73 88888.00 2024-01-09 20:26:27.411 009 15857.91 483.77 52605.71 88888.00 2024-01-09 20:26:27.911 009 15857.92 483.76 52605.67 88888.00 2024-01-09 20:26:28.411 009 15857.93 483.75 52605.66 88888.00 2024-01-09 20:26:28.911 009 15857.89 483.74 52605.68 88888.00 2024-01-09 20:26:29.411 009 15857.92 483.74 52605.69 88888.00 2024-01-09 20:26:29.911 009 15857.97 483.76 52605.62 88888.00 2024-01-09 20:26:30.411 009 15857.98 483.78 52605.64 88888.00 2024-01-09 20:26:30.911 009 15857.97 483.80 52605.64 88888.00 2024-01-09 20:26:31.411 009 15857.95 483.82 52605.66 88888.00 2024-01-09 20:26:31.911 009 15857.91 483.80 52605.66 88888.00 2024-01-09 20:26:32.911 009 15857.96 483.74 52605.63 88888.00 2024-01-09 20:26:33.411 009 15857.96 483.80 52605.66 88888.00 2024-01-09 20:26:33.911 009 15858.00 483.78 52605.72 88888.00 2024-01-09 20:26:34.411 009 15858.01 483.80 52605.74 88888.00 2024-01-09 20:26:34.911 009 15857.96 483.77 52605.71 88888.00 2024-01-09 20:26:35.411 009 15857.94 483.78 52605.69 88888.00 2024-01-09 20:26:35.911 009 15857.92 483.76 52605.67 88888.00 2024-01-09 20:26:36.411 009 15857.93 483.75 52605.70 88888.00 2024-01-09 20:26:36.911 009 15857.95 483.80 52605.66 88888.00 2024-01-09 20:26:37.411 009 15857.96 483.80 52605.59 88888.00 2024-01-09 20:26:37.911 009 15857.91 483.81 52605.60 88888.00 2024-01-09 20:26:38.411 009 15857.87 483.81 52605.63 88888.00 2024-01-09 20:26:38.911 009 15857.88 483.82 52605.61 88888.00 2024-01-09 20:26:39.411 009 15857.96 483.84 52605.63 88888.00 2024-01-09 20:26:39.911 009 15857.94 483.83 52605.62 88888.00 2024-01-09 20:26:40.411 009 15857.93 483.78 52605.64 88888.00 2024-01-09 20:26:40.911 009 15857.91 483.81 52605.67 88888.00 2024-01-09 20:26:41.411 009 15857.93 483.82 52605.66 88888.00 2024-01-09 20:26:41.911 009 15857.92 483.80 52605.71 88888.00 2024-01-09 20:26:42.411 009 15857.96 483.83 52605.66 88888.00 2024-01-09 20:26:42.911 009 15857.96 483.84 52605.57 88888.00 2024-01-09 20:26:43.411 009 15857.92 483.83 52605.61 88888.00 2024-01-09 20:26:43.911 009 15857.93 483.83 52605.59 88888.00 2024-01-09 20:26:44.411 009 15857.94 483.82 52605.57 88888.00 2024-01-09 20:26:44.911 009 15857.96 483.81 52605.54 88888.00 2024-01-09 20:26:45.411 009 15857.95 483.78 52605.52 88888.00 2024-01-09 20:26:45.911 009 15857.95 483.81 52605.53 88888.00 2024-01-09 20:26:46.411 009 15857.95 483.87 52605.52 88888.00 2024-01-09 20:26:46.911 009 15858.02 483.85 52605.57 88888.00 2024-01-09 20:26:47.411 009 15858.02 483.86 52605.54 88888.00 2024-01-09 20:26:47.911 009 15858.01 483.86 52605.55 88888.00 2024-01-09 20:26:48.411 009 15858.04 483.86 52605.55 88888.00 2024-01-09 20:26:48.911 009 15858.05 483.84 52605.56 88888.00 2024-01-09 20:26:49.411 009 15858.05 483.86 52605.57 88888.00 2024-01-09 20:26:49.911 009 15858.02 483.89 52605.59 88888.00 2024-01-09 20:26:50.411 009 15858.02 483.94 52605.60 88888.00 2024-01-09 20:26:50.911 009 15858.03 483.91 52605.57 88888.00 2024-01-09 20:26:51.411 009 15858.03 483.85 52605.56 88888.00 2024-01-09 20:26:51.911 009 15858.01 483.81 52605.57 88888.00 2024-01-09 20:26:52.411 009 15858.00 483.83 52605.60 88888.00 2024-01-09 20:26:52.911 009 15857.96 483.87 52605.61 88888.00 2024-01-09 20:26:53.411 009 15858.03 483.89 52605.63 88888.00 2024-01-09 20:26:53.911 009 15858.07 483.90 52605.65 88888.00 2024-01-09 20:26:54.411 009 15858.11 483.89 52605.61 88888.00 2024-01-09 20:26:54.911 009 15858.12 483.85 52605.67 88888.00 2024-01-09 20:26:55.411 009 15858.06 483.84 52605.66 88888.00 2024-01-09 20:26:56.411 009 15858.09 483.89 52605.67 88888.00 2024-01-09 20:26:56.911 009 15858.10 483.86 52605.69 88888.00 2024-01-09 20:26:57.411 009 15858.10 483.85 52605.69 88888.00 2024-01-09 20:26:57.911 009 15858.07 483.84 52605.64 88888.00 2024-01-09 20:26:58.411 009 15858.06 483.84 52605.51 88888.00 2024-01-09 20:26:58.911 009 15858.09 483.83 52605.52 88888.00 2024-01-09 20:26:59.411 009 15858.14 483.84 52605.56 88888.00 2024-01-09 20:26:59.911 009 15858.13 483.82 52605.56 88888.00 2024-01-09 20:27:00.411 009 15858.13 483.84 52605.57 88888.00 2024-01-09 20:27:00.911 009 15858.13 483.87 52605.57 88888.00 2024-01-09 20:27:01.411 009 15858.10 483.87 52605.49 88888.00 2024-01-09 20:27:01.911 009 15858.06 483.90 52605.54 88888.00 2024-01-09 20:27:02.411 009 15858.11 483.86 52605.61 88888.00 2024-01-09 20:27:02.911 009 15858.07 483.90 52605.60 88888.00 2024-01-09 20:27:03.411 009 15858.07 483.90 52605.55 88888.00 2024-01-09 20:27:03.911 009 15858.07 483.94 52605.55 88888.00 2024-01-09 20:27:04.411 009 15858.12 483.95 52605.57 88888.00 2024-01-09 20:27:04.911 009 15858.12 483.95 52605.54 88888.00 2024-01-09 20:27:05.411 009 15858.13 483.96 52605.54 88888.00 2024-01-09 20:27:05.911 009 15858.13 484.00 52605.53 88888.00 2024-01-09 20:27:06.411 009 15858.15 484.01 52605.55 88888.00 2024-01-09 20:27:06.911 009 15858.14 484.02 52605.57 88888.00 2024-01-09 20:27:07.411 009 15858.16 483.99 52605.57 88888.00 2024-01-09 20:27:07.911 009 15858.19 483.99 52605.53 88888.00 2024-01-09 20:27:08.411 009 15858.20 484.03 52605.55 88888.00 2024-01-09 20:27:08.911 009 15858.14 484.00 52605.61 88888.00 2024-01-09 20:27:09.411 009 15858.11 484.00 52605.61 88888.00 2024-01-09 20:27:09.911 009 15858.16 484.04 52605.63 88888.00 2024-01-09 20:27:10.411 009 15858.21 484.04 52605.62 88888.00 2024-01-09 20:27:10.911 009 15858.21 484.02 52605.66 88888.00 2024-01-09 20:27:11.411 009 15858.21 484.01 52605.71 88888.00 2024-01-09 20:27:11.911 009 15858.23 484.02 52605.69 88888.00 2024-01-09 20:27:12.411 009 15858.23 484.01 52605.59 88888.00 2024-01-09 20:27:12.911 009 15858.22 484.03 52605.55 88888.00 2024-01-09 20:27:13.411 009 15858.24 484.06 52605.52 88888.00 2024-01-09 20:27:13.911 009 15858.20 484.04 52605.57 88888.00 2024-01-09 20:27:14.411 009 15858.22 484.06 52605.60 88888.00 2024-01-09 20:27:14.911 009 15858.24 484.04 52605.62 88888.00 2024-01-09 20:27:15.411 009 15858.23 484.08 52605.61 88888.00 2024-01-09 20:27:15.911 009 15858.24 484.07 52605.65 88888.00 2024-01-09 20:27:16.411 009 15858.29 484.04 52605.73 88888.00 2024-01-09 20:27:16.911 009 15858.31 484.03 52605.69 88888.00 2024-01-09 20:27:17.411 009 15858.31 484.03 52605.67 88888.00 2024-01-09 20:27:17.911 009 15858.29 484.00 52605.67 88888.00 2024-01-09 20:27:18.411 009 15858.24 484.00 52605.67 88888.00 2024-01-09 20:27:18.911 009 15858.28 484.00 52605.60 88888.00 2024-01-09 20:27:19.411 009 15858.28 483.98 52605.52 88888.00 2024-01-09 20:27:19.911 009 15858.25 483.96 52605.53 88888.00 2024-01-09 20:27:20.411 009 15858.20 483.96 52605.57 88888.00 2024-01-09 20:27:20.911 009 15858.18 483.98 52605.63 88888.00 2024-01-09 20:27:21.411 009 15858.21 483.99 52605.64 88888.00 2024-01-09 20:27:21.911 009 15858.27 483.99 52605.62 88888.00 2024-01-09 20:27:22.411 009 15858.28 483.98 52605.60 88888.00 2024-01-09 20:27:22.911 009 15858.30 483.99 52605.64 88888.00 2024-01-09 20:27:23.411 009 15858.32 484.01 52605.66 88888.00 2024-01-09 20:27:23.911 009 15858.24 484.04 52605.67 88888.00 2024-01-09 20:27:24.411 009 15858.24 484.03 52605.69 88888.00 2024-01-09 20:27:24.911 009 15858.25 484.03 52605.68 88888.00 2024-01-09 20:27:25.411 009 15858.30 484.00 52605.70 88888.00 2024-01-09 20:27:25.911 009 15858.33 484.01 52605.69 88888.00 2024-01-09 20:27:26.411 009 15858.31 484.02 52605.63 88888.00 2024-01-09 20:27:26.911 009 15858.24 484.03 52605.57 88888.00 2024-01-09 20:27:27.411 009 15858.23 484.02 52605.61 88888.00 2024-01-09 20:27:27.911 009 15858.27 484.04 52605.60 88888.00 2024-01-09 20:27:28.411 009 15858.29 484.07 52605.59 88888.00 2024-01-09 20:27:28.911 009 15858.28 484.03 52605.61 88888.00 2024-01-09 20:27:29.411 009 15858.29 484.03 52605.62 88888.00 2024-01-09 20:27:29.911 009 15858.28 484.03 52605.59 88888.00 2024-01-09 20:27:30.411 009 15858.28 484.01 52605.59 88888.00 2024-01-09 20:27:30.911 009 15858.27 484.06 52605.66 88888.00 2024-01-09 20:27:31.411 009 15858.22 484.06 52605.68 88888.00 2024-01-09 20:27:31.911 009 15858.22 484.04 52605.67 88888.00 2024-01-09 20:27:32.411 009 15858.23 484.00 52605.66 88888.00 2024-01-09 20:27:32.911 009 15858.23 484.02 52605.62 88888.00 2024-01-09 20:27:33.411 009 15858.23 484.04 52605.57 88888.00 2024-01-09 20:27:33.911 009 15858.23 484.00 52605.54 88888.00 2024-01-09 20:27:34.411 009 15858.23 484.00 52605.54 88888.00 2024-01-09 20:27:34.911 009 15858.18 484.04 52605.54 88888.00 2024-01-09 20:27:35.411 009 15858.22 484.01 52605.59 88888.00 2024-01-09 20:27:35.911 009 15858.25 484.02 52605.57 88888.00 2024-01-09 20:27:36.411 009 15858.24 484.04 52605.53 88888.00 2024-01-09 20:27:36.911 009 15858.28 484.08 52605.53 88888.00 2024-01-09 20:27:37.411 009 15858.28 484.09 52605.54 88888.00 2024-01-09 20:27:37.911 009 15858.23 484.07 52605.66 88888.00 2024-01-09 20:27:38.411 009 15858.23 484.06 52605.66 88888.00 2024-01-09 20:27:38.911 009 15858.28 484.04 52605.61 88888.00 2024-01-09 20:27:39.411 009 15858.24 484.03 52605.53 88888.00 2024-01-09 20:27:39.911 009 15858.23 484.06 52605.53 88888.00 2024-01-09 20:27:40.411 009 15858.22 484.06 52605.54 88888.00 2024-01-09 20:27:40.911 009 15858.25 484.07 52605.55 88888.00 2024-01-09 20:27:41.411 009 15858.27 484.07 52605.57 88888.00 2024-01-09 20:27:41.911 009 15858.22 484.08 52605.51 88888.00 2024-01-09 20:27:42.411 009 15858.23 484.11 52605.54 88888.00 2024-01-09 20:27:42.911 009 15858.28 484.12 52605.60 88888.00 2024-01-09 20:27:43.411 009 15858.30 484.10 52605.57 88888.00 2024-01-09 20:27:43.911 009 15858.29 484.08 52605.56 88888.00 2024-01-09 20:27:44.411 009 15858.30 484.03 52605.51 88888.00 2024-01-09 20:27:44.911 009 15858.25 484.09 52605.57 88888.00 2024-01-09 20:27:45.411 009 15858.27 484.13 52605.63 88888.00 2024-01-09 20:27:45.911 009 15858.30 484.13 52605.60 88888.00 2024-01-09 20:27:46.411 009 15858.30 484.12 52605.54 88888.00 2024-01-09 20:27:46.911 009 15858.32 484.13 52605.51 88888.00 2024-01-09 20:27:47.411 009 15858.28 484.07 52605.56 88888.00 2024-01-09 20:27:47.911 009 15858.27 484.03 52605.52 88888.00 2024-01-09 20:27:48.411 009 15858.28 484.06 52605.50 88888.00 2024-01-09 20:27:48.911 009 15858.30 484.08 52605.54 88888.00 2024-01-09 20:27:49.411 009 15858.25 484.10 52605.60 88888.00 2024-01-09 20:27:49.911 009 15858.29 484.10 52605.57 88888.00 2024-01-09 20:27:50.411 009 15858.28 484.10 52605.57 88888.00 2024-01-09 20:27:50.911 009 15858.28 484.10 52605.60 88888.00 2024-01-09 20:27:51.411 009 15858.29 484.08 52605.57 88888.00 2024-01-09 20:27:51.911 009 15858.29 484.09 52605.64 88888.00 2024-01-09 20:27:52.411 009 15858.30 484.10 52605.66 88888.00 2024-01-09 20:27:52.911 009 15858.30 484.12 52605.67 88888.00 2024-01-09 20:27:53.411 009 15858.23 484.13 52605.67 88888.00 2024-01-09 20:27:53.911 009 15858.24 484.13 52605.63 88888.00 2024-01-09 20:27:54.411 009 15858.32 484.16 52605.63 88888.00 2024-01-09 20:27:54.911 009 15858.37 484.16 52605.55 88888.00 2024-01-09 20:27:55.411 009 15858.34 484.12 52605.54 88888.00 2024-01-09 20:27:55.911 009 15858.34 484.11 52605.53 88888.00 2024-01-09 20:27:56.411 009 15858.33 484.13 52605.55 88888.00 2024-01-09 20:27:56.911 009 15858.42 484.13 52605.55 88888.00 2024-01-09 20:27:57.911 009 15858.40 484.15 52605.55 88888.00 2024-01-09 20:27:58.411 009 15858.40 484.12 52605.57 88888.00 2024-01-09 20:27:58.911 009 15858.41 484.13 52605.60 88888.00 2024-01-09 20:27:59.411 009 15858.41 484.19 52605.63 88888.00 2024-01-09 20:27:59.911 009 15858.45 484.16 52605.64 88888.00 2024-01-09 20:28:00.411 009 15858.43 484.17 52605.62 88888.00 2024-01-09 20:28:00.911 009 15858.41 484.17 52605.56 88888.00 2024-01-09 20:28:01.411 009 15858.43 484.15 52605.56 88888.00 2024-01-09 20:28:01.911 009 15858.40 484.13 52605.57 88888.00 2024-01-09 20:28:02.411 009 15858.41 484.11 52605.57 88888.00 2024-01-09 20:28:02.911 009 15858.42 484.12 52605.57 88888.00 2024-01-09 20:28:03.411 009 15858.43 484.12 52605.51 88888.00 2024-01-09 20:28:03.911 009 15858.43 484.11 52605.51 88888.00 2024-01-09 20:28:04.411 009 15858.49 484.13 52605.53 88888.00 2024-01-09 20:28:04.911 009 15858.46 484.18 52605.59 88888.00 2024-01-09 20:28:05.411 009 15858.45 484.19 52605.57 88888.00 2024-01-09 20:28:05.911 009 15858.45 484.20 52605.55 88888.00 2024-01-09 20:28:06.411 009 15858.47 484.27 52605.59 88888.00 2024-01-09 20:28:06.911 009 15858.49 484.29 52605.55 88888.00 2024-01-09 20:28:07.411 009 15858.46 484.29 52605.60 88888.00 2024-01-09 20:28:07.911 009 15858.45 484.28 52605.54 88888.00 2024-01-09 20:28:08.411 009 15858.49 484.27 52605.49 88888.00 2024-01-09 20:28:08.911 009 15858.45 484.27 52605.47 88888.00 2024-01-09 20:28:09.411 009 15858.48 484.24 52605.51 88888.00 2024-01-09 20:28:09.911 009 15858.50 484.25 52605.57 88888.00 2024-01-09 20:28:10.411 009 15858.46 484.26 52605.54 88888.00 2024-01-09 20:28:10.911 009 15858.48 484.26 52605.54 88888.00 2024-01-09 20:28:11.411 009 15858.46 484.26 52605.54 88888.00 2024-01-09 20:28:11.911 009 15858.47 484.26 52605.52 88888.00 2024-01-09 20:28:12.411 009 15858.48 484.26 52605.53 88888.00 2024-01-09 20:28:12.911 009 15858.50 484.33 52605.53 88888.00 2024-01-09 20:28:13.411 009 15858.54 484.32 52605.63 88888.00 2024-01-09 20:28:13.911 009 15858.51 484.32 52605.70 88888.00 2024-01-09 20:28:14.411 009 15858.50 484.29 52605.67 88888.00 2024-01-09 20:28:14.911 009 15858.51 484.26 52605.62 88888.00 2024-01-09 20:28:15.411 009 15858.54 484.22 52605.64 88888.00 2024-01-09 20:28:15.911 009 15858.59 484.20 52605.57 88888.00 2024-01-09 20:28:16.411 009 15858.60 484.21 52605.52 88888.00 2024-01-09 20:28:16.911 009 15858.58 484.21 52605.55 88888.00 2024-01-09 20:28:17.411 009 15858.57 484.22 52605.54 88888.00 2024-01-09 20:28:17.911 009 15858.58 484.22 52605.53 88888.00 2024-01-09 20:28:18.411 009 15858.54 484.26 52605.51 88888.00 2024-01-09 20:28:18.911 009 15858.56 484.26 52605.52 88888.00 2024-01-09 20:28:19.411 009 15858.63 484.22 52605.55 88888.00 2024-01-09 20:28:19.911 009 15858.60 484.27 52605.59 88888.00 2024-01-09 20:28:20.411 009 15858.57 484.22 52605.62 88888.00 2024-01-09 20:28:20.911 009 15858.58 484.19 52605.59 88888.00 2024-01-09 20:28:21.411 009 15858.54 484.21 52605.53 88888.00 2024-01-09 20:28:21.911 009 15858.56 484.22 52605.54 88888.00 2024-01-09 20:28:22.411 009 15858.58 484.25 52605.56 88888.00 2024-01-09 20:28:22.911 009 15858.58 484.25 52605.60 88888.00 2024-01-09 20:28:23.411 009 15858.52 484.22 52605.53 88888.00 2024-01-09 20:28:23.911 009 15858.54 484.22 52605.48 88888.00 2024-01-09 20:28:24.411 009 15858.52 484.21 52605.49 88888.00 2024-01-09 20:28:24.911 009 15858.48 484.22 52605.49 88888.00 2024-01-09 20:28:25.411 009 15858.49 484.20 52605.49 88888.00 2024-01-09 20:28:25.911 009 15858.52 484.22 52605.49 88888.00 2024-01-09 20:28:26.411 009 15858.46 484.18 52605.54 88888.00 2024-01-09 20:28:26.911 009 15858.43 484.15 52605.51 88888.00 2024-01-09 20:28:27.411 009 15858.45 484.15 52605.55 88888.00 2024-01-09 20:28:27.911 009 15858.43 484.16 52605.57 88888.00 2024-01-09 20:28:28.411 009 15858.50 484.11 52605.54 88888.00 2024-01-09 20:28:28.911 009 15858.47 484.07 52605.56 88888.00 2024-01-09 20:28:29.411 009 15858.46 484.09 52605.57 88888.00 2024-01-09 20:28:29.911 009 15858.50 484.12 52605.54 88888.00 2024-01-09 20:28:30.411 009 15858.49 484.11 52605.49 88888.00 2024-01-09 20:28:30.911 009 15858.51 484.17 52605.44 88888.00 2024-01-09 20:28:31.411 009 15858.54 484.17 52605.41 88888.00 2024-01-09 20:28:31.911 009 15858.52 484.19 52605.42 88888.00 2024-01-09 20:28:32.411 009 15858.51 484.19 52605.45 88888.00 2024-01-09 20:28:32.911 009 15858.48 484.17 52605.47 88888.00 2024-01-09 20:28:33.411 009 15858.47 484.15 52605.49 88888.00 2024-01-09 20:28:33.911 009 15858.47 484.17 52605.50 88888.00 2024-01-09 20:28:34.411 009 15858.49 484.19 52605.54 88888.00 2024-01-09 20:28:34.911 009 15858.57 484.22 52605.62 88888.00 2024-01-09 20:28:35.911 009 15858.58 484.18 52605.63 88888.00 2024-01-09 20:28:36.411 009 15858.58 484.17 52605.66 88888.00 2024-01-09 20:28:36.911 009 15858.61 484.13 52605.62 88888.00 2024-01-09 20:28:37.411 009 15858.63 484.19 52605.57 88888.00 2024-01-09 20:28:37.911 009 15858.63 484.22 52605.52 88888.00 2024-01-09 20:28:38.411 009 15858.57 484.26 52605.53 88888.00 2024-01-09 20:28:38.911 009 15858.57 484.25 52605.56 88888.00 2024-01-09 20:28:39.411 009 15858.59 484.28 52605.60 88888.00 2024-01-09 20:28:39.911 009 15858.60 484.28 52605.60 88888.00 2024-01-09 20:28:40.411 009 15858.59 484.32 52605.57 88888.00 2024-01-09 20:28:40.911 009 15858.60 484.32 52605.53 88888.00 2024-01-09 20:28:41.411 009 15858.58 484.30 52605.57 88888.00 2024-01-09 20:28:41.911 009 15858.52 484.29 52605.65 88888.00 2024-01-09 20:28:42.411 009 15858.48 484.29 52605.61 88888.00 2024-01-09 20:28:42.911 009 15858.52 484.26 52605.59 88888.00 2024-01-09 20:28:43.411 009 15858.55 484.33 52605.59 88888.00 2024-01-09 20:28:43.911 009 15858.51 484.34 52605.56 88888.00 2024-01-09 20:28:44.411 009 15858.48 484.29 52605.59 88888.00 2024-01-09 20:28:44.911 009 15858.47 484.34 52605.57 88888.00 2024-01-09 20:28:45.411 009 15858.49 484.35 52605.55 88888.00 2024-01-09 20:28:45.911 009 15858.51 484.35 52605.54 88888.00 2024-01-09 20:28:46.411 009 15858.51 484.34 52605.53 88888.00 2024-01-09 20:28:46.911 009 15858.57 484.34 52605.54 88888.00 2024-01-09 20:28:47.411 009 15858.57 484.35 52605.57 88888.00 2024-01-09 20:28:47.911 009 15858.52 484.35 52605.54 88888.00 2024-01-09 20:28:48.411 009 15858.49 484.39 52605.50 88888.00 2024-01-09 20:28:48.911 009 15858.54 484.37 52605.52 88888.00 2024-01-09 20:28:49.411 009 15858.50 484.36 52605.57 88888.00 2024-01-09 20:28:49.911 009 15858.51 484.36 52605.55 88888.00 2024-01-09 20:28:50.411 009 15858.52 484.38 52605.57 88888.00 2024-01-09 20:28:50.911 009 15858.51 484.41 52605.56 88888.00 2024-01-09 20:28:51.411 009 15858.49 484.42 52605.59 88888.00 2024-01-09 20:28:51.911 009 15858.49 484.45 52605.60 88888.00 2024-01-09 20:28:52.411 009 15858.55 484.45 52605.61 88888.00 2024-01-09 20:28:52.911 009 15858.54 484.45 52605.57 88888.00 2024-01-09 20:28:53.411 009 15858.51 484.51 52605.54 88888.00 2024-01-09 20:28:53.911 009 15858.54 484.52 52605.52 88888.00 2024-01-09 20:28:54.411 009 15858.52 484.52 52605.55 88888.00 2024-01-09 20:28:54.911 009 15858.48 484.48 52605.56 88888.00 2024-01-09 20:28:55.411 009 15858.48 484.52 52605.55 88888.00 2024-01-09 20:28:55.911 009 15858.50 484.54 52605.62 88888.00 2024-01-09 20:28:56.411 009 15858.47 484.59 52605.64 88888.00 2024-01-09 20:28:56.911 009 15858.47 484.59 52605.63 88888.00 2024-01-09 20:28:57.411 009 15858.47 484.56 52605.59 88888.00 2024-01-09 20:28:57.911 009 15858.49 484.51 52605.64 88888.00 2024-01-09 20:28:58.411 009 15858.47 484.46 52605.64 88888.00 2024-01-09 20:28:58.911 009 15858.48 484.46 52605.59 88888.00 2024-01-09 20:28:59.411 009 15858.45 484.48 52605.51 88888.00 2024-01-09 20:28:59.911 009 15858.49 484.54 52605.56 88888.00 2024-01-09 20:29:00.411 009 15858.49 484.59 52605.59 88888.00 2024-01-09 20:29:00.911 009 15858.52 484.55 52605.63 88888.00 2024-01-09 20:29:01.411 009 15858.48 484.55 52605.61 88888.00 2024-01-09 20:29:01.911 009 15858.48 484.56 52605.61 88888.00 2024-01-09 20:29:02.411 009 15858.50 484.58 52605.60 88888.00 2024-01-09 20:29:02.911 009 15858.57 484.63 52605.64 88888.00 2024-01-09 20:29:03.411 009 15858.58 484.67 52605.63 88888.00 2024-01-09 20:29:03.911 009 15858.60 484.69 52605.66 88888.00 2024-01-09 20:29:04.411 009 15858.58 484.70 52605.66 88888.00 2024-01-09 20:29:04.911 009 15858.59 484.70 52605.60 88888.00 2024-01-09 20:29:05.411 009 15858.58 484.68 52605.59 88888.00 2024-01-09 20:29:05.911 009 15858.57 484.67 52605.53 88888.00 2024-01-09 20:29:06.411 009 15858.55 484.61 52605.56 88888.00 2024-01-09 20:29:06.911 009 15858.55 484.63 52605.56 88888.00 2024-01-09 20:29:07.411 009 15858.55 484.64 52605.53 88888.00 2024-01-09 20:29:07.911 009 15858.55 484.63 52605.50 88888.00 2024-01-09 20:29:08.411 009 15858.56 484.68 52605.56 88888.00 2024-01-09 20:29:09.411 009 15858.54 484.72 52605.63 88888.00 2024-01-09 20:29:09.911 009 15858.50 484.72 52605.60 88888.00 2024-01-09 20:29:10.411 009 15858.52 484.69 52605.57 88888.00 2024-01-09 20:29:10.911 009 15858.55 484.71 52605.62 88888.00 2024-01-09 20:29:11.411 009 15858.47 484.69 52605.64 88888.00 2024-01-09 20:29:11.911 009 15858.47 484.64 52605.66 88888.00 2024-01-09 20:29:12.411 009 15858.50 484.64 52605.69 88888.00 2024-01-09 20:29:12.911 009 15858.49 484.64 52605.67 88888.00 2024-01-09 20:29:13.411 009 15858.49 484.62 52605.66 88888.00 2024-01-09 20:29:13.911 009 15858.48 484.61 52605.70 88888.00 2024-01-09 20:29:14.411 009 15858.48 484.63 52605.74 88888.00 2024-01-09 20:29:14.911 009 15858.47 484.62 52605.73 88888.00 2024-01-09 20:29:15.411 009 15858.45 484.58 52605.72 88888.00 2024-01-09 20:29:15.911 009 15858.50 484.55 52605.75 88888.00 2024-01-09 20:29:16.411 009 15858.41 484.53 52605.70 88888.00 2024-01-09 20:29:16.911 009 15858.45 484.56 52605.71 88888.00 2024-01-09 20:29:17.411 009 15858.54 484.59 52605.74 88888.00 2024-01-09 20:29:17.911 009 15858.51 484.56 52605.73 88888.00 2024-01-09 20:29:18.411 009 15858.49 484.56 52605.73 88888.00 2024-01-09 20:29:19.411 009 15858.52 484.48 52605.66 88888.00 2024-01-09 20:29:19.911 009 15858.55 484.53 52605.69 88888.00 2024-01-09 20:29:20.411 009 15858.51 484.58 52605.68 88888.00 2024-01-09 20:29:20.911 009 15858.48 484.55 52605.70 88888.00 2024-01-09 20:29:21.411 009 15858.49 484.54 52605.69 88888.00 2024-01-09 20:29:21.911 009 15858.56 484.55 52605.67 88888.00 2024-01-09 20:29:22.411 009 15858.55 484.56 52605.64 88888.00 2024-01-09 20:29:22.911 009 15858.56 484.53 52605.62 88888.00 2024-01-09 20:29:23.411 009 15858.51 484.52 52605.66 88888.00 2024-01-09 20:29:23.911 009 15858.54 484.50 52605.67 88888.00 2024-01-09 20:29:24.412 009 15858.51 484.50 52605.73 88888.00 2024-01-09 20:29:24.912 009 15858.49 484.54 52605.66 88888.00 2024-01-09 20:29:25.412 009 15858.49 484.58 52605.63 88888.00 2024-01-09 20:29:25.912 009 15858.51 484.56 52605.64 88888.00 2024-01-09 20:29:26.412 009 15858.47 484.53 52605.71 88888.00 2024-01-09 20:29:26.912 009 15858.51 484.58 52605.72 88888.00 2024-01-09 20:29:27.412 009 15858.59 484.62 52605.71 88888.00 2024-01-09 20:29:27.912 009 15858.58 484.59 52605.72 88888.00 2024-01-09 20:29:28.412 009 15858.58 484.53 52605.69 88888.00 2024-01-09 20:29:28.912 009 15858.59 484.51 52605.67 88888.00 2024-01-09 20:29:29.412 009 15858.58 484.53 52605.67 88888.00 2024-01-09 20:29:29.912 009 15858.57 484.53 52605.66 88888.00 2024-01-09 20:29:30.412 009 15858.57 484.50 52605.68 88888.00 2024-01-09 20:29:30.912 009 15858.58 484.51 52605.68 88888.00 2024-01-09 20:29:31.412 009 15858.51 484.48 52605.73 88888.00 2024-01-09 20:29:31.912 009 15858.52 484.46 52605.71 88888.00 2024-01-09 20:29:32.412 009 15858.56 484.48 52605.70 88888.00 2024-01-09 20:29:32.912 009 15858.52 484.50 52605.65 88888.00 2024-01-09 20:29:33.412 009 15858.55 484.50 52605.69 88888.00 2024-01-09 20:29:33.912 009 15858.57 484.50 52605.66 88888.00 2024-01-09 20:29:34.412 009 15858.51 484.48 52605.57 88888.00 2024-01-09 20:29:34.912 009 15858.57 484.50 52605.66 88888.00 2024-01-09 20:29:35.412 009 15858.59 484.53 52605.73 88888.00 2024-01-09 20:29:35.912 009 15858.55 484.53 52605.71 88888.00 2024-01-09 20:29:36.412 009 15858.51 484.47 52605.69 88888.00 2024-01-09 20:29:36.912 009 15858.55 484.45 52605.72 88888.00 2024-01-09 20:29:37.412 009 15858.56 484.50 52605.77 88888.00 2024-01-09 20:29:37.912 009 15858.52 484.47 52605.73 88888.00 2024-01-09 20:29:38.412 009 15858.57 484.50 52605.74 88888.00 2024-01-09 20:29:39.412 009 15858.51 484.54 52605.75 88888.00 2024-01-09 20:29:39.912 009 15858.56 484.52 52605.75 88888.00 2024-01-09 20:29:40.412 009 15858.57 484.48 52605.77 88888.00 2024-01-09 20:29:40.912 009 15858.58 484.50 52605.72 88888.00 2024-01-09 20:29:41.412 009 15858.60 484.51 52605.64 88888.00 2024-01-09 20:29:41.912 009 15858.60 484.50 52605.63 88888.00 2024-01-09 20:29:42.412 009 15858.55 484.51 52605.62 88888.00 2024-01-09 20:29:42.912 009 15858.54 484.53 52605.65 88888.00 2024-01-09 20:29:43.412 009 15858.51 484.48 52605.60 88888.00 2024-01-09 20:29:43.912 009 15858.51 484.50 52605.57 88888.00 2024-01-09 20:29:44.412 009 15858.54 484.50 52605.59 88888.00 2024-01-09 20:29:44.912 009 15858.54 484.51 52605.55 88888.00 2024-01-09 20:29:45.412 009 15858.55 484.50 52605.57 88888.00 2024-01-09 20:29:45.912 009 15858.57 484.48 52605.65 88888.00 2024-01-09 20:29:46.412 009 15858.57 484.52 52605.63 88888.00 2024-01-09 20:29:46.912 009 15858.56 484.53 52605.54 88888.00 2024-01-09 20:29:47.412 009 15858.52 484.53 52605.57 88888.00 2024-01-09 20:29:47.912 009 15858.49 484.51 52605.55 88888.00 2024-01-09 20:29:48.412 009 15858.51 484.51 52605.49 88888.00 2024-01-09 20:29:48.912 009 15858.48 484.51 52605.50 88888.00 2024-01-09 20:29:49.412 009 15858.52 484.51 52605.52 88888.00 2024-01-09 20:29:49.912 009 15858.54 484.50 52605.54 88888.00 2024-01-09 20:29:50.412 009 15858.52 484.52 52605.56 88888.00 2024-01-09 20:29:50.912 009 15858.52 484.56 52605.56 88888.00 2024-01-09 20:29:51.412 009 15858.54 484.59 52605.53 88888.00 2024-01-09 20:29:51.912 009 15858.52 484.59 52605.54 88888.00 2024-01-09 20:29:52.412 009 15858.51 484.59 52605.57 88888.00 2024-01-09 20:29:52.912 009 15858.58 484.56 52605.62 88888.00 2024-01-09 20:29:53.412 009 15858.59 484.58 52605.56 88888.00 2024-01-09 20:29:53.912 009 15858.60 484.60 52605.54 88888.00 2024-01-09 20:29:54.412 009 15858.55 484.59 52605.59 88888.00 2024-01-09 20:29:54.912 009 15858.57 484.59 52605.61 88888.00 2024-01-09 20:29:55.412 009 15858.57 484.56 52605.55 88888.00 2024-01-09 20:29:55.912 009 15858.56 484.52 52605.53 88888.00 2024-01-09 20:29:56.412 009 15858.50 484.52 52605.52 88888.00 2024-01-09 20:29:56.912 009 15858.54 484.50 52605.55 88888.00 2024-01-09 20:29:57.412 009 15858.56 484.50 52605.59 88888.00 2024-01-09 20:29:57.912 009 15858.56 484.48 52605.60 88888.00 2024-01-09 20:29:58.412 009 15858.56 484.53 52605.55 88888.00 2024-01-09 20:29:58.912 009 15858.57 484.51 52605.57 88888.00 2024-01-09 20:29:59.412 009 15858.56 484.53 52605.57 88888.00 2024-01-09 20:29:59.912 009 15858.58 484.54 52605.57 88888.00 2024-01-09 20:30:00.412 009 15858.57 484.54 52605.59 88888.00 2024-01-09 20:30:00.912 009 15858.63 484.53 52605.57 88888.00 2024-01-09 20:30:01.412 009 15858.63 484.50 52605.50 88888.00 2024-01-09 20:30:01.912 009 15858.65 484.47 52605.46 88888.00 2024-01-09 20:30:02.412 009 15858.59 484.43 52605.45 88888.00 2024-01-09 20:30:02.912 009 15858.61 484.44 52605.39 88888.00 2024-01-09 20:30:03.412 009 15858.65 484.47 52605.42 88888.00 2024-01-09 20:30:03.912 009 15858.66 484.51 52605.44 88888.00 2024-01-09 20:30:04.412 009 15858.68 484.52 52605.42 88888.00 2024-01-09 20:30:04.912 009 15858.67 484.51 52605.44 88888.00 2024-01-09 20:30:05.412 009 15858.69 484.54 52605.46 88888.00 2024-01-09 20:30:05.912 009 15858.68 484.53 52605.47 88888.00 2024-01-09 20:30:06.412 009 15858.69 484.55 52605.46 88888.00 2024-01-09 20:30:06.912 009 15858.72 484.56 52605.42 88888.00 2024-01-09 20:30:07.412 009 15858.70 484.54 52605.49 88888.00 2024-01-09 20:30:07.912 009 15858.72 484.58 52605.53 88888.00 2024-01-09 20:30:08.412 009 15858.73 484.60 52605.57 88888.00 2024-01-09 20:30:08.912 009 15858.70 484.61 52605.64 88888.00 2024-01-09 20:30:09.412 009 15858.76 484.59 52605.60 88888.00 2024-01-09 20:30:09.912 009 15858.75 484.54 52605.51 88888.00 2024-01-09 20:30:10.412 009 15858.70 484.55 52605.50 88888.00 2024-01-09 20:30:10.912 009 15858.68 484.53 52605.48 88888.00 2024-01-09 20:30:11.412 009 15858.64 484.54 52605.54 88888.00 2024-01-09 20:30:11.912 009 15858.66 484.59 52605.57 88888.00 2024-01-09 20:30:12.412 009 15858.69 484.55 52605.59 88888.00 2024-01-09 20:30:12.912 009 15858.67 484.58 52605.61 88888.00 2024-01-09 20:30:13.412 009 15858.61 484.61 52605.55 88888.00 2024-01-09 20:30:13.912 009 15858.58 484.62 52605.54 88888.00 2024-01-09 20:30:14.412 009 15858.61 484.59 52605.59 88888.00 2024-01-09 20:30:14.912 009 15858.63 484.60 52605.64 88888.00 2024-01-09 20:30:15.412 009 15858.63 484.61 52605.67 88888.00 2024-01-09 20:30:15.912 009 15858.57 484.59 52605.64 88888.00 2024-01-09 20:30:16.412 009 15858.52 484.58 52605.60 88888.00 2024-01-09 20:30:16.912 009 15858.56 484.56 52605.56 88888.00 2024-01-09 20:30:17.412 009 15858.57 484.56 52605.63 88888.00 2024-01-09 20:30:17.912 009 15858.50 484.53 52605.60 88888.00 2024-01-09 20:30:18.412 009 15858.52 484.50 52605.57 88888.00 2024-01-09 20:30:18.912 009 15858.54 484.50 52605.60 88888.00 2024-01-09 20:30:19.412 009 15858.57 484.50 52605.62 88888.00 2024-01-09 20:30:19.912 009 15858.55 484.51 52605.59 88888.00 2024-01-09 20:30:20.412 009 15858.52 484.52 52605.60 88888.00 2024-01-09 20:30:20.912 009 15858.51 484.51 52605.64 88888.00 2024-01-09 20:30:21.412 009 15858.54 484.52 52605.67 88888.00 2024-01-09 20:30:21.912 009 15858.54 484.50 52605.65 88888.00 2024-01-09 20:30:22.412 009 15858.51 484.47 52605.68 88888.00 2024-01-09 20:30:22.912 009 15858.57 484.46 52605.72 88888.00 2024-01-09 20:30:23.412 009 15858.58 484.48 52605.71 88888.00 2024-01-09 20:30:23.912 009 15858.50 484.48 52605.68 88888.00 2024-01-09 20:30:24.412 009 15858.55 484.50 52605.67 88888.00 2024-01-09 20:30:24.912 009 15858.63 484.48 52605.68 88888.00 2024-01-09 20:30:25.412 009 15858.57 484.45 52605.73 88888.00 2024-01-09 20:30:25.912 009 15858.56 484.43 52605.73 88888.00 2024-01-09 20:30:26.412 009 15858.54 484.43 52605.72 88888.00 2024-01-09 20:30:26.912 009 15858.57 484.45 52605.66 88888.00 2024-01-09 20:30:27.412 009 15858.61 484.48 52605.67 88888.00 2024-01-09 20:30:27.912 009 15858.57 484.50 52605.69 88888.00 2024-01-09 20:30:28.412 009 15858.56 484.45 52605.70 88888.00 2024-01-09 20:30:28.912 009 15858.54 484.42 52605.72 88888.00 2024-01-09 20:30:29.412 009 15858.60 484.42 52605.76 88888.00 2024-01-09 20:30:29.912 009 15858.63 484.44 52605.73 88888.00 2024-01-09 20:30:30.412 009 15858.60 484.46 52605.71 88888.00 2024-01-09 20:30:30.912 009 15858.60 484.43 52605.67 88888.00 2024-01-09 20:30:31.412 009 15858.56 484.39 52605.67 88888.00 2024-01-09 20:30:31.912 009 15858.51 484.39 52605.65 88888.00 2024-01-09 20:30:32.412 009 15858.54 484.39 52605.65 88888.00 2024-01-09 20:30:32.912 009 15858.51 484.41 52605.67 88888.00 2024-01-09 20:30:33.412 009 15858.50 484.38 52605.57 88888.00 2024-01-09 20:30:33.912 009 15858.47 484.39 52605.57 88888.00 2024-01-09 20:30:34.412 009 15858.55 484.41 52605.63 88888.00 2024-01-09 20:30:34.912 009 15858.57 484.42 52605.66 88888.00 2024-01-09 20:30:35.412 009 15858.51 484.42 52605.68 88888.00 2024-01-09 20:30:35.912 009 15858.51 484.43 52605.68 88888.00 2024-01-09 20:30:36.412 009 15858.54 484.43 52605.69 88888.00 2024-01-09 20:30:36.912 009 15858.55 484.41 52605.67 88888.00 2024-01-09 20:30:37.412 009 15858.52 484.41 52605.64 88888.00 2024-01-09 20:30:37.912 009 15858.50 484.42 52605.57 88888.00 2024-01-09 20:30:38.412 009 15858.54 484.39 52605.54 88888.00 2024-01-09 20:30:38.912 009 15858.56 484.35 52605.56 88888.00 2024-01-09 20:30:39.412 009 15858.57 484.37 52605.57 88888.00 2024-01-09 20:30:39.912 009 15858.54 484.36 52605.63 88888.00 2024-01-09 20:30:40.912 009 15858.56 484.37 52605.65 88888.00 2024-01-09 20:30:41.412 009 15858.59 484.36 52605.67 88888.00 2024-01-09 20:30:41.912 009 15858.61 484.41 52605.66 88888.00 2024-01-09 20:30:42.412 009 15858.58 484.38 52605.70 88888.00 2024-01-09 20:30:42.912 009 15858.57 484.38 52605.68 88888.00 2024-01-09 20:30:43.412 009 15858.58 484.42 52605.67 88888.00 2024-01-09 20:30:43.912 009 15858.59 484.42 52605.70 88888.00 2024-01-09 20:30:44.412 009 15858.59 484.42 52605.68 88888.00 2024-01-09 20:30:44.912 009 15858.56 484.45 52605.64 88888.00 2024-01-09 20:30:45.412 009 15858.61 484.43 52605.60 88888.00 2024-01-09 20:30:45.912 009 15858.65 484.39 52605.59 88888.00 2024-01-09 20:30:46.412 009 15858.64 484.37 52605.53 88888.00 2024-01-09 20:30:46.912 009 15858.65 484.39 52605.52 88888.00 2024-01-09 20:30:47.412 009 15858.63 484.39 52605.50 88888.00 2024-01-09 20:30:47.912 009 15858.63 484.44 52605.53 88888.00 2024-01-09 20:30:48.412 009 15858.63 484.45 52605.61 88888.00 2024-01-09 20:30:48.912 009 15858.65 484.44 52605.60 88888.00 2024-01-09 20:30:49.412 009 15858.67 484.43 52605.56 88888.00 2024-01-09 20:30:49.912 009 15858.73 484.46 52605.54 88888.00 2024-01-09 20:30:50.412 009 15858.73 484.47 52605.57 88888.00 2024-01-09 20:30:50.912 009 15858.68 484.46 52605.56 88888.00 2024-01-09 20:30:51.412 009 15858.66 484.46 52605.59 88888.00 2024-01-09 20:30:51.912 009 15858.67 484.46 52605.55 88888.00 2024-01-09 20:30:52.412 009 15858.63 484.48 52605.54 88888.00 2024-01-09 20:30:52.912 009 15858.68 484.47 52605.55 88888.00 2024-01-09 20:30:53.412 009 15858.70 484.48 52605.60 88888.00 2024-01-09 20:30:53.912 009 15858.72 484.50 52605.62 88888.00 2024-01-09 20:30:54.412 009 15858.67 484.47 52605.61 88888.00 2024-01-09 20:30:54.912 009 15858.66 484.45 52605.63 88888.00 2024-01-09 20:30:55.412 009 15858.69 484.45 52605.57 88888.00 2024-01-09 20:30:55.912 009 15858.67 484.46 52605.57 88888.00 2024-01-09 20:30:56.412 009 15858.63 484.51 52605.61 88888.00 2024-01-09 20:30:56.912 009 15858.65 484.47 52605.64 88888.00 2024-01-09 20:30:57.412 009 15858.67 484.48 52605.59 88888.00 2024-01-09 20:30:57.912 009 15858.68 484.47 52605.63 88888.00 2024-01-09 20:30:58.412 009 15858.69 484.50 52605.62 88888.00 2024-01-09 20:30:58.912 009 15858.68 484.50 52605.57 88888.00 2024-01-09 20:30:59.412 009 15858.69 484.46 52605.47 88888.00 2024-01-09 20:30:59.912 009 15858.70 484.46 52605.45 88888.00 2024-01-09 20:31:00.412 009 15858.67 484.46 52605.47 88888.00 2024-01-09 20:31:00.912 009 15858.65 484.46 52605.52 88888.00 2024-01-09 20:31:01.412 009 15858.66 484.46 52605.48 88888.00 2024-01-09 20:31:01.912 009 15858.66 484.47 52605.46 88888.00 2024-01-09 20:31:02.412 009 15858.66 484.47 52605.43 88888.00 2024-01-09 20:31:02.912 009 15858.72 484.47 52605.37 88888.00 2024-01-09 20:31:03.412 009 15858.69 484.46 52605.37 88888.00 2024-01-09 20:31:03.912 009 15858.67 484.45 52605.43 88888.00 2024-01-09 20:31:04.412 009 15858.67 484.44 52605.41 88888.00 2024-01-09 20:31:04.912 009 15858.69 484.43 52605.43 88888.00 2024-01-09 20:31:05.412 009 15858.73 484.45 52605.47 88888.00 2024-01-09 20:31:05.912 009 15858.76 484.45 52605.49 88888.00 2024-01-09 20:31:06.412 009 15858.81 484.38 52605.46 88888.00 2024-01-09 20:31:06.912 009 15858.82 484.41 52605.41 88888.00 2024-01-09 20:31:07.412 009 15858.82 484.43 52605.41 88888.00 2024-01-09 20:31:07.912 009 15858.75 484.43 52605.42 88888.00 2024-01-09 20:31:08.412 009 15858.73 484.41 52605.42 88888.00 2024-01-09 20:31:08.912 009 15858.76 484.41 52605.40 88888.00 2024-01-09 20:31:09.412 009 15858.76 484.41 52605.41 88888.00 2024-01-09 20:31:09.912 009 15858.82 484.41 52605.43 88888.00 2024-01-09 20:31:10.412 009 15858.81 484.42 52605.49 88888.00 2024-01-09 20:31:10.912 009 15858.83 484.42 52605.54 88888.00 2024-01-09 20:31:11.412 009 15858.85 484.46 52605.51 88888.00 2024-01-09 20:31:11.912 009 15858.82 484.46 52605.47 88888.00 2024-01-09 20:31:12.412 009 15858.85 484.47 52605.49 88888.00 2024-01-09 20:31:12.912 009 15858.88 484.45 52605.53 88888.00 2024-01-09 20:31:13.412 009 15858.86 484.42 52605.47 88888.00 2024-01-09 20:31:13.912 009 15858.84 484.41 52605.45 88888.00 2024-01-09 20:31:14.412 009 15858.85 484.38 52605.45 88888.00 2024-01-09 20:31:14.912 009 15858.88 484.39 52605.46 88888.00 2024-01-09 20:31:15.412 009 15858.93 484.42 52605.53 88888.00 2024-01-09 20:31:15.912 009 15858.89 484.44 52605.48 88888.00 2024-01-09 20:31:16.412 009 15858.91 484.41 52605.47 88888.00 2024-01-09 20:31:16.912 009 15858.86 484.42 52605.46 88888.00 2024-01-09 20:31:17.412 009 15858.81 484.42 52605.54 88888.00 2024-01-09 20:31:17.912 009 15858.84 484.39 52605.55 88888.00 2024-01-09 20:31:18.412 009 15858.84 484.41 52605.56 88888.00 2024-01-09 20:31:18.912 009 15858.84 484.38 52605.57 88888.00 2024-01-09 20:31:19.412 009 15858.89 484.34 52605.56 88888.00 2024-01-09 20:31:19.912 009 15858.92 484.38 52605.51 88888.00 2024-01-09 20:31:20.412 009 15858.92 484.39 52605.49 88888.00 2024-01-09 20:31:20.912 009 15858.91 484.35 52605.41 88888.00 2024-01-09 20:31:21.412 009 15858.89 484.35 52605.43 88888.00 2024-01-09 20:31:21.912 009 15858.89 484.38 52605.47 88888.00 2024-01-09 20:31:22.412 009 15858.86 484.35 52605.43 88888.00 2024-01-09 20:31:22.912 009 15858.91 484.32 52605.41 88888.00 2024-01-09 20:31:23.412 009 15858.92 484.30 52605.41 88888.00 2024-01-09 20:31:23.912 009 15858.92 484.27 52605.43 88888.00 2024-01-09 20:31:24.412 009 15858.94 484.26 52605.50 88888.00 2024-01-09 20:31:24.912 009 15858.91 484.26 52605.55 88888.00 2024-01-09 20:31:25.412 009 15858.89 484.27 52605.52 88888.00 2024-01-09 20:31:25.912 009 15858.86 484.26 52605.49 88888.00 2024-01-09 20:31:26.412 009 15858.91 484.27 52605.48 88888.00 2024-01-09 20:31:26.912 009 15858.95 484.29 52605.48 88888.00 2024-01-09 20:31:27.412 009 15858.98 484.29 52605.50 88888.00 2024-01-09 20:31:27.912 009 15858.95 484.26 52605.45 88888.00 2024-01-09 20:31:28.912 009 15858.89 484.22 52605.45 88888.00 2024-01-09 20:31:29.412 009 15858.91 484.25 52605.41 88888.00 2024-01-09 20:31:29.912 009 15858.89 484.26 52605.41 88888.00 2024-01-09 20:31:30.412 009 15858.93 484.24 52605.43 88888.00 2024-01-09 20:31:30.912 009 15858.93 484.27 52605.45 88888.00 2024-01-09 20:31:31.412 009 15858.95 484.29 52605.43 88888.00 2024-01-09 20:31:31.912 009 15858.96 484.29 52605.47 88888.00 2024-01-09 20:31:32.412 009 15858.95 484.28 52605.48 88888.00 2024-01-09 20:31:32.912 009 15858.95 484.30 52605.47 88888.00 2024-01-09 20:31:33.412 009 15859.01 484.32 52605.49 88888.00 2024-01-09 20:31:33.912 009 15859.05 484.29 52605.47 88888.00 2024-01-09 20:31:34.412 009 15859.02 484.25 52605.46 88888.00 2024-01-09 20:31:34.912 009 15859.01 484.25 52605.44 88888.00 2024-01-09 20:31:35.412 009 15859.02 484.26 52605.41 88888.00 2024-01-09 20:31:35.912 009 15859.03 484.26 52605.46 88888.00 2024-01-09 20:31:36.412 009 15859.05 484.27 52605.43 88888.00 2024-01-09 20:31:36.912 009 15859.00 484.22 52605.42 88888.00 2024-01-09 20:31:37.412 009 15858.98 484.21 52605.41 88888.00 2024-01-09 20:31:37.912 009 15859.01 484.22 52605.45 88888.00 2024-01-09 20:31:38.412 009 15858.98 484.26 52605.48 88888.00 2024-01-09 20:31:38.912 009 15858.94 484.26 52605.48 88888.00 2024-01-09 20:31:39.412 009 15859.00 484.27 52605.54 88888.00 2024-01-09 20:31:39.912 009 15859.03 484.28 52605.51 88888.00 2024-01-09 20:31:40.412 009 15859.06 484.29 52605.48 88888.00 2024-01-09 20:31:40.912 009 15859.03 484.28 52605.50 88888.00 2024-01-09 20:31:41.412 009 15858.97 484.27 52605.49 88888.00 2024-01-09 20:31:41.912 009 15859.02 484.25 52605.43 88888.00 2024-01-09 20:31:42.412 009 15859.00 484.26 52605.41 88888.00 2024-01-09 20:31:42.912 009 15859.01 484.26 52605.39 88888.00 2024-01-09 20:31:43.412 009 15859.00 484.28 52605.43 88888.00 2024-01-09 20:31:43.912 009 15858.96 484.29 52605.45 88888.00 2024-01-09 20:31:44.412 009 15858.95 484.27 52605.43 88888.00 2024-01-09 20:31:44.912 009 15858.97 484.24 52605.41 88888.00 2024-01-09 20:31:45.412 009 15858.98 484.25 52605.43 88888.00 2024-01-09 20:31:45.912 009 15859.00 484.26 52605.43 88888.00 2024-01-09 20:31:46.412 009 15859.02 484.25 52605.48 88888.00 2024-01-09 20:31:46.912 009 15859.04 484.28 52605.49 88888.00 2024-01-09 20:31:47.412 009 15859.02 484.27 52605.46 88888.00 2024-01-09 20:31:47.912 009 15859.03 484.22 52605.43 88888.00 2024-01-09 20:31:48.412 009 15859.05 484.26 52605.44 88888.00 2024-01-09 20:31:48.912 009 15859.06 484.25 52605.42 88888.00 2024-01-09 20:31:49.412 009 15859.04 484.22 52605.40 88888.00 2024-01-09 20:31:49.912 009 15859.03 484.27 52605.35 88888.00 2024-01-09 20:31:50.412 009 15859.02 484.22 52605.37 88888.00 2024-01-09 20:31:50.912 009 15859.09 484.22 52605.45 88888.00 2024-01-09 20:31:51.412 009 15859.09 484.24 52605.43 88888.00 2024-01-09 20:31:51.912 009 15859.13 484.24 52605.34 88888.00 2024-01-09 20:31:52.412 009 15859.12 484.24 52605.34 88888.00 2024-01-09 20:31:52.912 009 15859.09 484.27 52605.34 88888.00 2024-01-09 20:31:53.412 009 15859.12 484.29 52605.37 88888.00 2024-01-09 20:31:53.912 009 15859.12 484.34 52605.41 88888.00 2024-01-09 20:31:54.412 009 15859.10 484.33 52605.39 88888.00 2024-01-09 20:31:54.912 009 15859.06 484.30 52605.37 88888.00 2024-01-09 20:31:55.412 009 15859.06 484.28 52605.41 88888.00 2024-01-09 20:31:55.912 009 15859.07 484.26 52605.43 88888.00 2024-01-09 20:31:56.412 009 15859.12 484.30 52605.39 88888.00 2024-01-09 20:31:56.912 009 15859.09 484.33 52605.37 88888.00 2024-01-09 20:31:57.412 009 15859.07 484.29 52605.41 88888.00 2024-01-09 20:31:57.912 009 15859.03 484.26 52605.41 88888.00 2024-01-09 20:31:58.412 009 15859.01 484.27 52605.39 88888.00 2024-01-09 20:31:58.912 009 15859.04 484.24 52605.40 88888.00 2024-01-09 20:31:59.412 009 15859.04 484.21 52605.43 88888.00 2024-01-09 20:31:59.912 009 15859.07 484.26 52605.45 88888.00 2024-01-09 20:32:00.412 009 15859.06 484.28 52605.50 88888.00 2024-01-09 20:32:00.912 009 15859.06 484.29 52605.53 88888.00 2024-01-09 20:32:01.412 009 15859.04 484.28 52605.51 88888.00 2024-01-09 20:32:02.412 009 15859.09 484.37 52605.53 88888.00 2024-01-09 20:32:02.912 009 15859.07 484.36 52605.51 88888.00 2024-01-09 20:32:03.412 009 15859.12 484.32 52605.47 88888.00 2024-01-09 20:32:03.912 009 15859.10 484.37 52605.48 88888.00 2024-01-09 20:32:04.412 009 15859.12 484.36 52605.48 88888.00 2024-01-09 20:32:04.912 009 15859.07 484.35 52605.50 88888.00 2024-01-09 20:32:05.412 009 15859.09 484.36 52605.47 88888.00 2024-01-09 20:32:05.912 009 15859.07 484.35 52605.45 88888.00 2024-01-09 20:32:06.412 009 15859.13 484.38 52605.41 88888.00 2024-01-09 20:32:06.912 009 15859.16 484.39 52605.41 88888.00 2024-01-09 20:32:07.412 009 15859.16 484.44 52605.42 88888.00 2024-01-09 20:32:07.912 009 15859.18 484.42 52605.47 88888.00 2024-01-09 20:32:08.412 009 15859.18 484.43 52605.47 88888.00 2024-01-09 20:32:08.912 009 15859.14 484.44 52605.49 88888.00 2024-01-09 20:32:09.412 009 15859.15 484.42 52605.49 88888.00 2024-01-09 20:32:09.912 009 15859.18 484.39 52605.50 88888.00 2024-01-09 20:32:10.412 009 15859.18 484.43 52605.49 88888.00 2024-01-09 20:32:10.912 009 15859.11 484.44 52605.41 88888.00 2024-01-09 20:32:11.412 009 15859.14 484.45 52605.39 88888.00 2024-01-09 20:32:11.912 009 15859.18 484.47 52605.42 88888.00 2024-01-09 20:32:12.412 009 15859.23 484.47 52605.40 88888.00 2024-01-09 20:32:12.912 009 15859.16 484.45 52605.40 88888.00 2024-01-09 20:32:13.412 009 15859.16 484.47 52605.42 88888.00 2024-01-09 20:32:13.912 009 15859.19 484.48 52605.45 88888.00 2024-01-09 20:32:14.412 009 15859.15 484.50 52605.50 88888.00 2024-01-09 20:32:14.912 009 15859.13 484.46 52605.49 88888.00 2024-01-09 20:32:15.412 009 15859.12 484.45 52605.49 88888.00 2024-01-09 20:32:15.912 009 15859.16 484.50 52605.51 88888.00 2024-01-09 20:32:16.412 009 15859.22 484.50 52605.52 88888.00 2024-01-09 20:32:16.912 009 15859.27 484.45 52605.55 88888.00 2024-01-09 20:32:17.412 009 15859.27 484.45 52605.45 88888.00 2024-01-09 20:32:17.912 009 15859.22 484.43 52605.37 88888.00 2024-01-09 20:32:18.412 009 15859.21 484.45 52605.37 88888.00 2024-01-09 20:32:18.912 009 15859.15 484.48 52605.40 88888.00 2024-01-09 20:32:19.412 009 15859.19 484.51 52605.43 88888.00 2024-01-09 20:32:19.912 009 15859.18 484.45 52605.42 88888.00 2024-01-09 20:32:20.412 009 15859.21 484.48 52605.42 88888.00 2024-01-09 20:32:20.912 009 15859.23 484.54 52605.47 88888.00 2024-01-09 20:32:21.412 009 15859.20 484.54 52605.48 88888.00 2024-01-09 20:32:21.912 009 15859.19 484.50 52605.50 88888.00 2024-01-09 20:32:22.412 009 15859.18 484.54 52605.50 88888.00 2024-01-09 20:32:22.912 009 15859.15 484.52 52605.53 88888.00 2024-01-09 20:32:23.412 009 15859.15 484.52 52605.50 88888.00 2024-01-09 20:32:23.912 009 15859.18 484.52 52605.49 88888.00 2024-01-09 20:32:24.412 009 15859.21 484.45 52605.52 88888.00 2024-01-09 20:32:24.912 009 15859.23 484.43 52605.51 88888.00 2024-01-09 20:32:25.412 009 15859.20 484.48 52605.55 88888.00 2024-01-09 20:32:25.912 009 15859.24 484.53 52605.52 88888.00 2024-01-09 20:32:26.412 009 15859.20 484.53 52605.45 88888.00 2024-01-09 20:32:26.912 009 15859.16 484.48 52605.45 88888.00 2024-01-09 20:32:27.412 009 15859.12 484.48 52605.47 88888.00 2024-01-09 20:32:27.912 009 15859.11 484.50 52605.49 88888.00 2024-01-09 20:32:28.412 009 15859.14 484.51 52605.51 88888.00 2024-01-09 20:32:28.912 009 15859.11 484.52 52605.62 88888.00 2024-01-09 20:32:29.412 009 15859.10 484.54 52605.66 88888.00 2024-01-09 20:32:29.912 009 15859.14 484.56 52605.63 88888.00 2024-01-09 20:32:30.412 009 15859.15 484.56 52605.63 88888.00 2024-01-09 20:32:30.912 009 15859.15 484.56 52605.61 88888.00 2024-01-09 20:32:31.412 009 15859.12 484.56 52605.60 88888.00 2024-01-09 20:32:31.912 009 15859.15 484.59 52605.54 88888.00 2024-01-09 20:32:32.412 009 15859.21 484.56 52605.51 88888.00 2024-01-09 20:32:32.912 009 15859.19 484.55 52605.51 88888.00 2024-01-09 20:32:33.412 009 15859.16 484.59 52605.52 88888.00 2024-01-09 20:32:33.912 009 15859.13 484.60 52605.51 88888.00 2024-01-09 20:32:34.412 009 15859.13 484.56 52605.52 88888.00 2024-01-09 20:32:34.912 009 15859.13 484.56 52605.52 88888.00 2024-01-09 20:32:35.412 009 15859.18 484.58 52605.49 88888.00 2024-01-09 20:32:35.912 009 15859.18 484.59 52605.53 88888.00 2024-01-09 20:32:36.412 009 15859.15 484.56 52605.57 88888.00 2024-01-09 20:32:36.912 009 15859.14 484.58 52605.57 88888.00 2024-01-09 20:32:37.412 009 15859.13 484.59 52605.56 88888.00 2024-01-09 20:32:37.912 009 15859.16 484.61 52605.59 88888.00 2024-01-09 20:32:38.412 009 15859.15 484.60 52605.61 88888.00 2024-01-09 20:32:38.912 009 15859.14 484.60 52605.54 88888.00 2024-01-09 20:32:39.412 009 15859.10 484.58 52605.53 88888.00 2024-01-09 20:32:39.912 009 15859.13 484.58 52605.56 88888.00 2024-01-09 20:32:40.412 009 15859.15 484.59 52605.51 88888.00 2024-01-09 20:32:40.912 009 15859.18 484.61 52605.52 88888.00 2024-01-09 20:32:41.412 009 15859.18 484.59 52605.56 88888.00 2024-01-09 20:32:41.912 009 15859.18 484.63 52605.57 88888.00 2024-01-09 20:32:42.412 009 15859.24 484.71 52605.57 88888.00 2024-01-09 20:32:42.912 009 15859.28 484.68 52605.59 88888.00 2024-01-09 20:32:43.412 009 15859.29 484.62 52605.63 88888.00 2024-01-09 20:32:43.912 009 15859.24 484.61 52605.64 88888.00 2024-01-09 20:32:44.412 009 15859.23 484.61 52605.56 88888.00 2024-01-09 20:32:44.912 009 15859.24 484.60 52605.57 88888.00 2024-01-09 20:32:45.412 009 15859.25 484.60 52605.51 88888.00 2024-01-09 20:32:45.912 009 15859.27 484.59 52605.42 88888.00 2024-01-09 20:32:46.412 009 15859.24 484.60 52605.43 88888.00 2024-01-09 20:32:46.912 009 15859.27 484.60 52605.42 88888.00 2024-01-09 20:32:47.412 009 15859.25 484.59 52605.35 88888.00 2024-01-09 20:32:47.912 009 15859.25 484.59 52605.41 88888.00 2024-01-09 20:32:48.412 009 15859.24 484.58 52605.47 88888.00 2024-01-09 20:32:48.912 009 15859.28 484.58 52605.42 88888.00 2024-01-09 20:32:49.412 009 15859.21 484.59 52605.41 88888.00 2024-01-09 20:32:49.912 009 15859.19 484.58 52605.39 88888.00 2024-01-09 20:32:50.412 009 15859.21 484.58 52605.40 88888.00 2024-01-09 20:32:50.912 009 15859.18 484.55 52605.39 88888.00 2024-01-09 20:32:51.412 009 15859.18 484.56 52605.39 88888.00 2024-01-09 20:32:51.912 009 15859.18 484.55 52605.46 88888.00 2024-01-09 20:32:52.412 009 15859.18 484.56 52605.49 88888.00 2024-01-09 20:32:52.912 009 15859.15 484.54 52605.43 88888.00 2024-01-09 20:32:53.412 009 15859.14 484.51 52605.34 88888.00 2024-01-09 20:32:53.912 009 15859.18 484.54 52605.33 88888.00 2024-01-09 20:32:54.412 009 15859.23 484.53 52605.34 88888.00 2024-01-09 20:32:54.912 009 15859.23 484.55 52605.34 88888.00 2024-01-09 20:32:55.412 009 15859.23 484.60 52605.37 88888.00 2024-01-09 20:32:55.912 009 15859.22 484.61 52605.42 88888.00 2024-01-09 20:32:56.412 009 15859.20 484.62 52605.43 88888.00 2024-01-09 20:32:56.912 009 15859.25 484.61 52605.39 88888.00 2024-01-09 20:32:57.412 009 15859.27 484.61 52605.43 88888.00 2024-01-09 20:32:57.912 009 15859.23 484.59 52605.46 88888.00 2024-01-09 20:32:58.412 009 15859.23 484.59 52605.48 88888.00 2024-01-09 20:32:58.912 009 15859.25 484.59 52605.45 88888.00 2024-01-09 20:32:59.412 009 15859.25 484.60 52605.44 88888.00 2024-01-09 20:32:59.912 009 15859.28 484.58 52605.45 88888.00 2024-01-09 20:33:00.412 009 15859.27 484.53 52605.37 88888.00 2024-01-09 20:33:00.912 009 15859.28 484.55 52605.40 88888.00 2024-01-09 20:33:01.412 009 15859.29 484.54 52605.39 88888.00 2024-01-09 20:33:01.912 009 15859.30 484.61 52605.32 88888.00 2024-01-09 20:33:02.412 009 15859.24 484.62 52605.35 88888.00 2024-01-09 20:33:02.912 009 15859.27 484.60 52605.34 88888.00 2024-01-09 20:33:03.912 009 15859.31 484.64 52605.37 88888.00 2024-01-09 20:33:04.412 009 15859.30 484.63 52605.41 88888.00 2024-01-09 20:33:04.912 009 15859.37 484.63 52605.43 88888.00 2024-01-09 20:33:05.412 009 15859.41 484.67 52605.44 88888.00 2024-01-09 20:33:05.912 009 15859.41 484.64 52605.44 88888.00 2024-01-09 20:33:06.412 009 15859.38 484.65 52605.43 88888.00 2024-01-09 20:33:06.912 009 15859.34 484.64 52605.42 88888.00 2024-01-09 20:33:07.412 009 15859.34 484.63 52605.37 88888.00 2024-01-09 20:33:07.912 009 15859.38 484.61 52605.37 88888.00 2024-01-09 20:33:08.412 009 15859.39 484.58 52605.40 88888.00 2024-01-09 20:33:08.912 009 15859.36 484.55 52605.40 88888.00 2024-01-09 20:33:09.412 009 15859.36 484.55 52605.41 88888.00 2024-01-09 20:33:09.912 009 15859.38 484.62 52605.45 88888.00 2024-01-09 20:33:10.412 009 15859.37 484.62 52605.44 88888.00 2024-01-09 20:33:10.912 009 15859.32 484.58 52605.45 88888.00 2024-01-09 20:33:11.412 009 15859.31 484.58 52605.47 88888.00 2024-01-09 20:33:11.912 009 15859.32 484.62 52605.46 88888.00 2024-01-09 20:33:12.412 009 15859.36 484.63 52605.50 88888.00 2024-01-09 20:33:12.912 009 15859.37 484.68 52605.55 88888.00 2024-01-09 20:33:13.912 009 15859.34 484.65 52605.55 88888.00 2024-01-09 20:33:14.412 009 15859.32 484.63 52605.49 88888.00 2024-01-09 20:33:14.912 009 15859.34 484.63 52605.41 88888.00 2024-01-09 20:33:15.412 009 15859.38 484.61 52605.37 88888.00 2024-01-09 20:33:15.912 009 15859.38 484.62 52605.43 88888.00 2024-01-09 20:33:16.412 009 15859.33 484.63 52605.49 88888.00 2024-01-09 20:33:16.912 009 15859.31 484.64 52605.49 88888.00 2024-01-09 20:33:17.412 009 15859.37 484.65 52605.45 88888.00 2024-01-09 20:33:17.912 009 15859.37 484.64 52605.41 88888.00 2024-01-09 20:33:18.412 009 15859.38 484.68 52605.48 88888.00 2024-01-09 20:33:18.912 009 15859.37 484.70 52605.49 88888.00 2024-01-09 20:33:19.412 009 15859.38 484.72 52605.44 88888.00 2024-01-09 20:33:19.912 009 15859.40 484.69 52605.45 88888.00 2024-01-09 20:33:20.412 009 15859.42 484.65 52605.47 88888.00 2024-01-09 20:33:20.912 009 15859.40 484.62 52605.44 88888.00 2024-01-09 20:33:21.412 009 15859.38 484.67 52605.42 88888.00 2024-01-09 20:33:21.912 009 15859.38 484.72 52605.43 88888.00 2024-01-09 20:33:22.412 009 15859.40 484.73 52605.48 88888.00 2024-01-09 20:33:22.912 009 15859.41 484.71 52605.49 88888.00 2024-01-09 20:33:23.412 009 15859.43 484.70 52605.50 88888.00 2024-01-09 20:33:23.912 009 15859.42 484.70 52605.50 88888.00 2024-01-09 20:33:24.412 009 15859.45 484.68 52605.51 88888.00 2024-01-09 20:33:24.912 009 15859.46 484.67 52605.51 88888.00 2024-01-09 20:33:25.412 009 15859.47 484.64 52605.52 88888.00 2024-01-09 20:33:25.912 009 15859.52 484.67 52605.55 88888.00 2024-01-09 20:33:26.412 009 15859.54 484.67 52605.50 88888.00 2024-01-09 20:33:26.912 009 15859.50 484.68 52605.51 88888.00 2024-01-09 20:33:27.412 009 15859.52 484.69 52605.52 88888.00 2024-01-09 20:33:27.912 009 15859.50 484.69 52605.51 88888.00 2024-01-09 20:33:28.412 009 15859.49 484.69 52605.49 88888.00 2024-01-09 20:33:28.912 009 15859.50 484.71 52605.44 88888.00 2024-01-09 20:33:29.412 009 15859.48 484.71 52605.43 88888.00 2024-01-09 20:33:29.912 009 15859.54 484.72 52605.48 88888.00 2024-01-09 20:33:30.412 009 15859.52 484.74 52605.48 88888.00 2024-01-09 20:33:30.912 009 15859.55 484.78 52605.43 88888.00 2024-01-09 20:33:31.412 009 15859.57 484.73 52605.49 88888.00 2024-01-09 20:33:31.912 009 15859.55 484.68 52605.45 88888.00 2024-01-09 20:33:32.412 009 15859.57 484.68 52605.45 88888.00 2024-01-09 20:33:32.912 009 15859.61 484.72 52605.51 88888.00 2024-01-09 20:33:33.412 009 15859.59 484.74 52605.55 88888.00 2024-01-09 20:33:33.913 009 15859.58 484.70 52605.54 88888.00 2024-01-09 20:33:34.413 009 15859.58 484.69 52605.51 88888.00 2024-01-09 20:33:34.913 009 15859.52 484.70 52605.50 88888.00 2024-01-09 20:33:35.413 009 15859.57 484.69 52605.50 88888.00 2024-01-09 20:33:35.913 009 15859.58 484.74 52605.47 88888.00 2024-01-09 20:33:36.413 009 15859.57 484.76 52605.50 88888.00 2024-01-09 20:33:36.913 009 15859.56 484.76 52605.51 88888.00 2024-01-09 20:33:37.413 009 15859.49 484.74 52605.51 88888.00 2024-01-09 20:33:37.913 009 15859.51 484.73 52605.49 88888.00 2024-01-09 20:33:38.413 009 15859.50 484.72 52605.51 88888.00 2024-01-09 20:33:38.913 009 15859.48 484.73 52605.52 88888.00 2024-01-09 20:33:39.413 009 15859.48 484.69 52605.50 88888.00 2024-01-09 20:33:39.913 009 15859.51 484.72 52605.54 88888.00 2024-01-09 20:33:40.413 009 15859.50 484.73 52605.54 88888.00 2024-01-09 20:33:40.913 009 15859.52 484.78 52605.52 88888.00 2024-01-09 20:33:41.913 009 15859.51 484.74 52605.53 88888.00 2024-01-09 20:33:42.413 009 15859.52 484.72 52605.56 88888.00 2024-01-09 20:33:42.913 009 15859.54 484.71 52605.57 88888.00 2024-01-09 20:33:43.413 009 15859.54 484.69 52605.54 88888.00 2024-01-09 20:33:43.913 009 15859.51 484.69 52605.56 88888.00 2024-01-09 20:33:44.413 009 15859.49 484.69 52605.57 88888.00 2024-01-09 20:33:44.913 009 15859.47 484.68 52605.56 88888.00 2024-01-09 20:33:45.413 009 15859.43 484.69 52605.53 88888.00 2024-01-09 20:33:45.913 009 15859.46 484.71 52605.50 88888.00 2024-01-09 20:33:46.413 009 15859.48 484.70 52605.52 88888.00 2024-01-09 20:33:46.913 009 15859.48 484.72 52605.52 88888.00 2024-01-09 20:33:47.413 009 15859.46 484.71 52605.56 88888.00 2024-01-09 20:33:47.913 009 15859.49 484.71 52605.57 88888.00 2024-01-09 20:33:48.413 009 15859.51 484.74 52605.55 88888.00 2024-01-09 20:33:48.913 009 15859.46 484.74 52605.54 88888.00 2024-01-09 20:33:49.413 009 15859.45 484.74 52605.54 88888.00 2024-01-09 20:33:49.913 009 15859.45 484.77 52605.54 88888.00 2024-01-09 20:33:50.413 009 15859.40 484.73 52605.57 88888.00 2024-01-09 20:33:50.913 009 15859.45 484.72 52605.53 88888.00 2024-01-09 20:33:51.913 009 15859.47 484.70 52605.49 88888.00 2024-01-09 20:33:52.413 009 15859.48 484.68 52605.49 88888.00 2024-01-09 20:33:52.913 009 15859.51 484.72 52605.50 88888.00 2024-01-09 20:33:53.413 009 15859.46 484.70 52605.50 88888.00 2024-01-09 20:33:53.913 009 15859.45 484.68 52605.55 88888.00 2024-01-09 20:33:54.413 009 15859.48 484.68 52605.60 88888.00 2024-01-09 20:33:54.913 009 15859.50 484.69 52605.53 88888.00 2024-01-09 20:33:55.413 009 15859.54 484.72 52605.52 88888.00 2024-01-09 20:33:55.913 009 15859.49 484.73 52605.53 88888.00 2024-01-09 20:33:56.413 009 15859.48 484.73 52605.57 88888.00 2024-01-09 20:33:56.913 009 15859.46 484.71 52605.55 88888.00 2024-01-09 20:33:57.413 009 15859.45 484.73 52605.54 88888.00 2024-01-09 20:33:57.913 009 15859.42 484.74 52605.60 88888.00 2024-01-09 20:33:58.413 009 15859.42 484.77 52605.54 88888.00 2024-01-09 20:33:58.913 009 15859.40 484.84 52605.52 88888.00 2024-01-09 20:33:59.413 009 15859.39 484.85 52605.57 88888.00 2024-01-09 20:33:59.913 009 15859.47 484.80 52605.56 88888.00 2024-01-09 20:34:00.413 009 15859.46 484.78 52605.53 88888.00 2024-01-09 20:34:00.913 009 15859.48 484.79 52605.51 88888.00 2024-01-09 20:34:01.913 009 15859.49 484.79 52605.53 88888.00 2024-01-09 20:34:02.413 009 15859.51 484.84 52605.54 88888.00 2024-01-09 20:34:02.913 009 15859.43 484.84 52605.56 88888.00 2024-01-09 20:34:03.413 009 15859.41 484.87 52605.59 88888.00 2024-01-09 20:34:03.913 009 15859.45 484.85 52605.56 88888.00 2024-01-09 20:34:04.413 009 15859.43 484.84 52605.52 88888.00 2024-01-09 20:34:04.913 009 15859.48 484.84 52605.51 88888.00 2024-01-09 20:34:05.413 009 15859.46 484.84 52605.52 88888.00 2024-01-09 20:34:05.913 009 15859.40 484.80 52605.55 88888.00 2024-01-09 20:34:06.413 009 15859.42 484.86 52605.54 88888.00 2024-01-09 20:34:06.913 009 15859.40 484.86 52605.56 88888.00 2024-01-09 20:34:07.413 009 15859.45 484.85 52605.55 88888.00 2024-01-09 20:34:07.913 009 15859.51 484.86 52605.54 88888.00 2024-01-09 20:34:08.413 009 15859.47 484.85 52605.59 88888.00 2024-01-09 20:34:08.913 009 15859.47 484.86 52605.57 88888.00 2024-01-09 20:34:09.413 009 15859.47 484.85 52605.56 88888.00 2024-01-09 20:34:09.913 009 15859.47 484.85 52605.61 88888.00 2024-01-09 20:34:10.413 009 15859.43 484.88 52605.65 88888.00 2024-01-09 20:34:10.913 009 15859.45 484.89 52605.60 88888.00 2024-01-09 20:34:11.413 009 15859.42 484.91 52605.57 88888.00 2024-01-09 20:34:11.913 009 15859.48 484.90 52605.54 88888.00 2024-01-09 20:34:12.413 009 15859.45 484.87 52605.53 88888.00 2024-01-09 20:34:12.913 009 15859.45 484.85 52605.57 88888.00 2024-01-09 20:34:13.413 009 15859.50 484.85 52605.56 88888.00 2024-01-09 20:34:13.913 009 15859.46 484.88 52605.61 88888.00 2024-01-09 20:34:14.413 009 15859.46 484.88 52605.62 88888.00 2024-01-09 20:34:15.413 009 15859.43 484.88 52605.70 88888.00 2024-01-09 20:34:15.913 009 15859.41 484.85 52605.66 88888.00 2024-01-09 20:34:16.413 009 15859.39 484.86 52605.66 88888.00 2024-01-09 20:34:16.913 009 15859.41 484.88 52605.66 88888.00 2024-01-09 20:34:17.413 009 15859.45 484.85 52605.60 88888.00 2024-01-09 20:34:17.913 009 15859.45 484.89 52605.61 88888.00 2024-01-09 20:34:18.413 009 15859.48 484.95 52605.63 88888.00 2024-01-09 20:34:18.913 009 15859.45 484.96 52605.59 88888.00 2024-01-09 20:34:19.413 009 15859.40 484.95 52605.55 88888.00 2024-01-09 20:34:19.913 009 15859.43 484.96 52605.55 88888.00 2024-01-09 20:34:20.413 009 15859.48 484.94 52605.56 88888.00 2024-01-09 20:34:20.913 009 15859.50 484.88 52605.56 88888.00 2024-01-09 20:34:21.413 009 15859.49 484.91 52605.54 88888.00 2024-01-09 20:34:21.913 009 15859.50 484.90 52605.57 88888.00 2024-01-09 20:34:22.413 009 15859.55 484.90 52605.56 88888.00 2024-01-09 20:34:22.913 009 15859.54 484.94 52605.62 88888.00 2024-01-09 20:34:23.413 009 15859.52 484.95 52605.63 88888.00 2024-01-09 20:34:23.913 009 15859.55 484.87 52605.61 88888.00 2024-01-09 20:34:24.413 009 15859.57 484.87 52605.57 88888.00 2024-01-09 20:34:25.413 009 15859.52 484.88 52605.49 88888.00 2024-01-09 20:34:25.913 009 15859.51 484.89 52605.47 88888.00 2024-01-09 20:34:26.413 009 15859.50 484.88 52605.48 88888.00 2024-01-09 20:34:26.913 009 15859.52 484.87 52605.44 88888.00 2024-01-09 20:34:27.413 009 15859.52 484.88 52605.43 88888.00 2024-01-09 20:34:27.913 009 15859.54 484.87 52605.46 88888.00 2024-01-09 20:34:28.413 009 15859.54 484.88 52605.52 88888.00 2024-01-09 20:34:28.913 009 15859.51 484.89 52605.55 88888.00 2024-01-09 20:34:29.413 009 15859.49 484.86 52605.57 88888.00 2024-01-09 20:34:29.913 009 15859.50 484.84 52605.61 88888.00 2024-01-09 20:34:30.413 009 15859.51 484.87 52605.59 88888.00 2024-01-09 20:34:30.913 009 15859.55 484.87 52605.61 88888.00 2024-01-09 20:34:31.413 009 15859.55 484.87 52605.57 88888.00 2024-01-09 20:34:31.913 009 15859.48 484.88 52605.54 88888.00 2024-01-09 20:34:32.413 009 15859.42 484.90 52605.49 88888.00 2024-01-09 20:34:32.913 009 15859.42 484.94 52605.45 88888.00 2024-01-09 20:34:33.413 009 15859.43 484.94 52605.45 88888.00 2024-01-09 20:34:33.913 009 15859.42 484.95 52605.45 88888.00 2024-01-09 20:34:34.413 009 15859.34 484.98 52605.49 88888.00 2024-01-09 20:34:34.913 009 15859.37 484.99 52605.52 88888.00 2024-01-09 20:34:35.413 009 15859.40 485.02 52605.54 88888.00 2024-01-09 20:34:35.913 009 15859.38 485.02 52605.52 88888.00 2024-01-09 20:34:36.413 009 15859.34 485.02 52605.54 88888.00 2024-01-09 20:34:36.913 009 15859.34 484.98 52605.60 88888.00 2024-01-09 20:34:37.413 009 15859.41 484.96 52605.64 88888.00 2024-01-09 20:34:37.913 009 15859.39 485.03 52605.66 88888.00 2024-01-09 20:34:38.413 009 15859.38 485.07 52605.60 88888.00 2024-01-09 20:34:38.913 009 15859.45 485.08 52605.61 88888.00 2024-01-09 20:34:39.413 009 15859.42 485.06 52605.61 88888.00 2024-01-09 20:34:39.913 009 15859.42 485.08 52605.62 88888.00 2024-01-09 20:34:40.413 009 15859.41 485.07 52605.65 88888.00 2024-01-09 20:34:40.913 009 15859.41 485.05 52605.63 88888.00 2024-01-09 20:34:41.413 009 15859.41 485.06 52605.62 88888.00 2024-01-09 20:34:41.913 009 15859.40 485.11 52605.65 88888.00 2024-01-09 20:34:42.413 009 15859.37 485.11 52605.66 88888.00 2024-01-09 20:34:42.913 009 15859.38 485.12 52605.70 88888.00 2024-01-09 20:34:43.413 009 15859.40 485.10 52605.68 88888.00 2024-01-09 20:34:43.913 009 15859.38 485.08 52605.70 88888.00 2024-01-09 20:34:44.413 009 15859.32 485.12 52605.73 88888.00 2024-01-09 20:34:44.913 009 15859.37 485.12 52605.73 88888.00 2024-01-09 20:34:45.413 009 15859.40 485.12 52605.69 88888.00 2024-01-09 20:34:45.913 009 15859.33 485.11 52605.69 88888.00 2024-01-09 20:34:46.413 009 15859.31 485.13 52605.69 88888.00 2024-01-09 20:34:46.913 009 15859.34 485.10 52605.60 88888.00 2024-01-09 20:34:47.413 009 15859.40 485.11 52605.55 88888.00 2024-01-09 20:34:47.913 009 15859.38 485.15 52605.61 88888.00 2024-01-09 20:34:48.413 009 15859.41 485.17 52605.63 88888.00 2024-01-09 20:34:48.913 009 15859.36 485.19 52605.65 88888.00 2024-01-09 20:34:49.413 009 15859.28 485.22 52605.69 88888.00 2024-01-09 20:34:49.913 009 15859.28 485.19 52605.71 88888.00 2024-01-09 20:34:50.413 009 15859.24 485.19 52605.74 88888.00 2024-01-09 20:34:50.913 009 15859.25 485.19 52605.81 88888.00 2024-01-09 20:34:51.413 009 15859.30 485.22 52605.80 88888.00 2024-01-09 20:34:51.913 009 15859.24 485.21 52605.76 88888.00 2024-01-09 20:34:52.413 009 15859.27 485.19 52605.80 88888.00 2024-01-09 20:34:52.913 009 15859.24 485.17 52605.77 88888.00 2024-01-09 20:34:53.413 009 15859.22 485.23 52605.81 88888.00 2024-01-09 20:34:53.913 009 15859.21 485.25 52605.71 88888.00 2024-01-09 20:34:54.413 009 15859.22 485.23 52605.71 88888.00 2024-01-09 20:34:54.913 009 15859.19 485.23 52605.70 88888.00 2024-01-09 20:34:55.413 009 15859.16 485.28 52605.68 88888.00 2024-01-09 20:34:55.913 009 15859.16 485.32 52605.73 88888.00 2024-01-09 20:34:56.413 009 15859.15 485.31 52605.74 88888.00 2024-01-09 20:34:56.913 009 15859.14 485.29 52605.71 88888.00 2024-01-09 20:34:57.413 009 15859.15 485.27 52605.73 88888.00 2024-01-09 20:34:57.913 009 15859.16 485.30 52605.73 88888.00 2024-01-09 20:34:58.413 009 15859.14 485.33 52605.72 88888.00 2024-01-09 20:34:58.913 009 15859.05 485.32 52605.76 88888.00 2024-01-09 20:34:59.413 009 15859.07 485.34 52605.77 88888.00 2024-01-09 20:34:59.913 009 15859.11 485.34 52605.72 88888.00 2024-01-09 20:35:00.413 009 15859.06 485.33 52605.73 88888.00 2024-01-09 20:35:00.913 009 15859.02 485.31 52605.72 88888.00 2024-01-09 20:35:01.413 009 15859.07 485.30 52605.70 88888.00 2024-01-09 20:35:01.913 009 15859.13 485.33 52605.68 88888.00 2024-01-09 20:35:02.413 009 15859.13 485.34 52605.68 88888.00 2024-01-09 20:35:02.913 009 15859.11 485.33 52605.71 88888.00 2024-01-09 20:35:03.413 009 15859.05 485.32 52605.74 88888.00 2024-01-09 20:35:03.913 009 15859.04 485.32 52605.74 88888.00 2024-01-09 20:35:04.413 009 15859.06 485.36 52605.77 88888.00 2024-01-09 20:35:04.913 009 15859.05 485.37 52605.83 88888.00 2024-01-09 20:35:05.413 009 15859.04 485.40 52605.86 88888.00 2024-01-09 20:35:05.913 009 15859.03 485.41 52605.83 88888.00 2024-01-09 20:35:06.413 009 15859.02 485.38 52605.79 88888.00 2024-01-09 20:35:06.913 009 15859.03 485.41 52605.81 88888.00 2024-01-09 20:35:07.413 009 15859.02 485.43 52605.81 88888.00 2024-01-09 20:35:07.913 009 15858.97 485.40 52605.77 88888.00 2024-01-09 20:35:08.413 009 15858.97 485.38 52605.73 88888.00 2024-01-09 20:35:08.913 009 15858.98 485.36 52605.75 88888.00 2024-01-09 20:35:09.413 009 15858.98 485.36 52605.72 88888.00 2024-01-09 20:35:09.913 009 15858.97 485.36 52605.72 88888.00 2024-01-09 20:35:10.413 009 15858.94 485.31 52605.73 88888.00 2024-01-09 20:35:10.913 009 15858.98 485.30 52605.69 88888.00 2024-01-09 20:35:11.413 009 15859.00 485.29 52605.69 88888.00 2024-01-09 20:35:11.913 009 15859.01 485.27 52605.69 88888.00 2024-01-09 20:35:12.413 009 15858.97 485.29 52605.69 88888.00 2024-01-09 20:35:12.913 009 15858.95 485.31 52605.67 88888.00 2024-01-09 20:35:13.413 009 15859.01 485.29 52605.68 88888.00 2024-01-09 20:35:13.913 009 15859.04 485.28 52605.67 88888.00 2024-01-09 20:35:14.413 009 15859.05 485.28 52605.65 88888.00 2024-01-09 20:35:14.913 009 15859.04 485.29 52605.59 88888.00 2024-01-09 20:35:15.413 009 15858.95 485.25 52605.59 88888.00 2024-01-09 20:35:15.913 009 15858.96 485.24 52605.63 88888.00 2024-01-09 20:35:16.413 009 15858.98 485.28 52605.69 88888.00 2024-01-09 20:35:16.913 009 15859.03 485.29 52605.66 88888.00 2024-01-09 20:35:17.413 009 15859.02 485.28 52605.67 88888.00 2024-01-09 20:35:17.913 009 15858.98 485.25 52605.66 88888.00 2024-01-09 20:35:18.413 009 15859.01 485.29 52605.59 88888.00 2024-01-09 20:35:18.913 009 15859.02 485.30 52605.62 88888.00 2024-01-09 20:35:19.413 009 15859.00 485.28 52605.69 88888.00 2024-01-09 20:35:19.913 009 15859.01 485.29 52605.70 88888.00 2024-01-09 20:35:20.413 009 15858.96 485.25 52605.70 88888.00 2024-01-09 20:35:20.913 009 15858.97 485.25 52605.66 88888.00 2024-01-09 20:35:21.413 009 15858.95 485.28 52605.66 88888.00 2024-01-09 20:35:21.913 009 15858.96 485.28 52605.65 88888.00 2024-01-09 20:35:22.413 009 15858.97 485.32 52605.62 88888.00 2024-01-09 20:35:22.913 009 15858.93 485.32 52605.64 88888.00 2024-01-09 20:35:23.413 009 15858.87 485.31 52605.66 88888.00 2024-01-09 20:35:23.913 009 15858.89 485.31 52605.66 88888.00 2024-01-09 20:35:24.413 009 15858.85 485.32 52605.66 88888.00 2024-01-09 20:35:24.913 009 15858.86 485.32 52605.68 88888.00 2024-01-09 20:35:25.413 009 15858.85 485.31 52605.70 88888.00 2024-01-09 20:35:25.913 009 15858.85 485.34 52605.65 88888.00 2024-01-09 20:35:26.413 009 15858.88 485.37 52605.71 88888.00 2024-01-09 20:35:26.913 009 15858.89 485.37 52605.75 88888.00 2024-01-09 20:35:27.413 009 15858.94 485.36 52605.75 88888.00 2024-01-09 20:35:27.913 009 15858.93 485.33 52605.79 88888.00 2024-01-09 20:35:28.413 009 15858.92 485.32 52605.76 88888.00 2024-01-09 20:35:28.913 009 15858.87 485.31 52605.73 88888.00 2024-01-09 20:35:29.413 009 15858.84 485.30 52605.70 88888.00 2024-01-09 20:35:29.913 009 15858.81 485.30 52605.64 88888.00 2024-01-09 20:35:30.413 009 15858.82 485.27 52605.65 88888.00 2024-01-09 20:35:30.913 009 15858.82 485.27 52605.65 88888.00 2024-01-09 20:35:31.413 009 15858.81 485.25 52605.67 88888.00 2024-01-09 20:35:31.913 009 15858.82 485.22 52605.68 88888.00 2024-01-09 20:35:32.413 009 15858.82 485.20 52605.68 88888.00 2024-01-09 20:35:32.913 009 15858.87 485.17 52605.67 88888.00 2024-01-09 20:35:33.413 009 15858.85 485.21 52605.70 88888.00 2024-01-09 20:35:33.913 009 15858.86 485.22 52605.72 88888.00 2024-01-09 20:35:34.413 009 15858.82 485.21 52605.68 88888.00 2024-01-09 20:35:34.913 009 15858.82 485.21 52605.67 88888.00 2024-01-09 20:35:35.413 009 15858.82 485.23 52605.66 88888.00 2024-01-09 20:35:35.913 009 15858.83 485.27 52605.71 88888.00 2024-01-09 20:35:36.413 009 15858.83 485.27 52605.66 88888.00 2024-01-09 20:35:36.913 009 15858.81 485.30 52605.60 88888.00 2024-01-09 20:35:37.413 009 15858.77 485.30 52605.62 88888.00 2024-01-09 20:35:37.913 009 15858.77 485.31 52605.66 88888.00 2024-01-09 20:35:38.413 009 15858.81 485.30 52605.66 88888.00 2024-01-09 20:35:38.913 009 15858.81 485.27 52605.63 88888.00 2024-01-09 20:35:39.413 009 15858.78 485.27 52605.60 88888.00 2024-01-09 20:35:39.913 009 15858.77 485.27 52605.61 88888.00 2024-01-09 20:35:40.413 009 15858.82 485.24 52605.69 88888.00 2024-01-09 20:35:40.913 009 15858.82 485.24 52605.74 88888.00 2024-01-09 20:35:41.413 009 15858.79 485.22 52605.74 88888.00 2024-01-09 20:35:41.913 009 15858.77 485.25 52605.71 88888.00 2024-01-09 20:35:42.413 009 15858.75 485.28 52605.71 88888.00 2024-01-09 20:35:42.913 009 15858.78 485.31 52605.73 88888.00 2024-01-09 20:35:43.413 009 15858.78 485.33 52605.67 88888.00 2024-01-09 20:35:43.913 009 15858.81 485.28 52605.66 88888.00 2024-01-09 20:35:44.413 009 15858.78 485.27 52605.68 88888.00 2024-01-09 20:35:44.913 009 15858.74 485.28 52605.72 88888.00 2024-01-09 20:35:45.413 009 15858.75 485.29 52605.71 88888.00 2024-01-09 20:35:45.913 009 15858.75 485.33 52605.70 88888.00 2024-01-09 20:35:46.913 009 15858.75 485.40 52605.70 88888.00 2024-01-09 20:35:47.413 009 15858.73 485.40 52605.72 88888.00 2024-01-09 20:35:47.913 009 15858.79 485.39 52605.74 88888.00 2024-01-09 20:35:48.413 009 15858.79 485.39 52605.74 88888.00 2024-01-09 20:35:48.913 009 15858.73 485.40 52605.76 88888.00 2024-01-09 20:35:49.413 009 15858.73 485.43 52605.76 88888.00 2024-01-09 20:35:49.913 009 15858.73 485.43 52605.72 88888.00 2024-01-09 20:35:50.413 009 15858.69 485.47 52605.66 88888.00 2024-01-09 20:35:50.913 009 15858.67 485.46 52605.62 88888.00 2024-01-09 20:35:51.413 009 15858.67 485.46 52605.65 88888.00 2024-01-09 20:35:51.913 009 15858.63 485.47 52605.65 88888.00 2024-01-09 20:35:52.413 009 15858.61 485.48 52605.71 88888.00 2024-01-09 20:35:52.913 009 15858.60 485.49 52605.72 88888.00 2024-01-09 20:35:53.413 009 15858.63 485.50 52605.71 88888.00 2024-01-09 20:35:53.913 009 15858.63 485.47 52605.70 88888.00 2024-01-09 20:35:54.413 009 15858.64 485.47 52605.72 88888.00 2024-01-09 20:35:54.913 009 15858.66 485.49 52605.77 88888.00 2024-01-09 20:35:55.413 009 15858.66 485.51 52605.80 88888.00 2024-01-09 20:35:55.913 009 15858.59 485.50 52605.80 88888.00 2024-01-09 20:35:56.413 009 15858.58 485.50 52605.74 88888.00 2024-01-09 20:35:56.913 009 15858.56 485.51 52605.71 88888.00 2024-01-09 20:35:57.413 009 15858.55 485.50 52605.73 88888.00 2024-01-09 20:35:57.913 009 15858.57 485.56 52605.70 88888.00 2024-01-09 20:35:58.413 009 15858.52 485.55 52605.66 88888.00 2024-01-09 20:35:58.913 009 15858.54 485.51 52605.67 88888.00 2024-01-09 20:35:59.413 009 15858.51 485.54 52605.70 88888.00 2024-01-09 20:35:59.913 009 15858.51 485.54 52605.68 88888.00 2024-01-09 20:36:00.413 009 15858.48 485.54 52605.70 88888.00 2024-01-09 20:36:00.913 009 15858.45 485.56 52605.72 88888.00 2024-01-09 20:36:01.413 009 15858.42 485.57 52605.73 88888.00 2024-01-09 20:36:01.913 009 15858.45 485.57 52605.76 88888.00 2024-01-09 20:36:02.413 009 15858.46 485.54 52605.73 88888.00 2024-01-09 20:36:02.913 009 15858.43 485.53 52605.70 88888.00 2024-01-09 20:36:03.413 009 15858.43 485.50 52605.70 88888.00 2024-01-09 20:36:03.913 009 15858.45 485.55 52605.72 88888.00 2024-01-09 20:36:04.413 009 15858.42 485.60 52605.71 88888.00 2024-01-09 20:36:04.913 009 15858.42 485.63 52605.68 88888.00 2024-01-09 20:36:05.413 009 15858.42 485.65 52605.68 88888.00 2024-01-09 20:36:05.913 009 15858.40 485.63 52605.67 88888.00 2024-01-09 20:36:06.913 009 15858.41 485.56 52605.62 88888.00 2024-01-09 20:36:07.413 009 15858.41 485.53 52605.67 88888.00 2024-01-09 20:36:07.913 009 15858.41 485.55 52605.67 88888.00 2024-01-09 20:36:08.413 009 15858.40 485.53 52605.67 88888.00 2024-01-09 20:36:08.913 009 15858.40 485.53 52605.68 88888.00 2024-01-09 20:36:09.413 009 15858.42 485.57 52605.67 88888.00 2024-01-09 20:36:09.913 009 15858.42 485.57 52605.66 88888.00 2024-01-09 20:36:10.413 009 15858.40 485.59 52605.68 88888.00 2024-01-09 20:36:10.913 009 15858.36 485.57 52605.68 88888.00 2024-01-09 20:36:11.413 009 15858.34 485.55 52605.64 88888.00 2024-01-09 20:36:11.913 009 15858.39 485.58 52605.63 88888.00 2024-01-09 20:36:12.413 009 15858.39 485.57 52605.64 88888.00 2024-01-09 20:36:12.913 009 15858.40 485.54 52605.62 88888.00 2024-01-09 20:36:13.413 009 15858.41 485.54 52605.59 88888.00 2024-01-09 20:36:13.913 009 15858.42 485.51 52605.62 88888.00 2024-01-09 20:36:14.413 009 15858.38 485.51 52605.62 88888.00 2024-01-09 20:36:14.913 009 15858.40 485.55 52605.62 88888.00 2024-01-09 20:36:15.413 009 15858.39 485.58 52605.62 88888.00 2024-01-09 20:36:15.913 009 15858.38 485.56 52605.65 88888.00 2024-01-09 20:36:16.913 009 15858.39 485.58 52605.71 88888.00 2024-01-09 20:36:17.413 009 15858.41 485.58 52605.68 88888.00 2024-01-09 20:36:17.913 009 15858.41 485.59 52605.66 88888.00 2024-01-09 20:36:18.413 009 15858.37 485.60 52605.66 88888.00 2024-01-09 20:36:18.913 009 15858.45 485.58 52605.65 88888.00 2024-01-09 20:36:19.413 009 15858.41 485.56 52605.56 88888.00 2024-01-09 20:36:19.913 009 15858.40 485.53 52605.53 88888.00 2024-01-09 20:36:20.413 009 15858.40 485.50 52605.50 88888.00 2024-01-09 20:36:20.913 009 15858.45 485.50 52605.54 88888.00 2024-01-09 20:36:21.413 009 15858.36 485.49 52605.54 88888.00 2024-01-09 20:36:21.913 009 15858.37 485.50 52605.53 88888.00 2024-01-09 20:36:22.413 009 15858.38 485.55 52605.53 88888.00 2024-01-09 20:36:22.913 009 15858.36 485.57 52605.55 88888.00 2024-01-09 20:36:23.413 009 15858.36 485.56 52605.59 88888.00 2024-01-09 20:36:23.913 009 15858.39 485.53 52605.65 88888.00 2024-01-09 20:36:24.413 009 15858.41 485.49 52605.66 88888.00 2024-01-09 20:36:24.913 009 15858.36 485.55 52605.62 88888.00 2024-01-09 20:36:25.413 009 15858.36 485.58 52605.60 88888.00 2024-01-09 20:36:25.913 009 15858.37 485.50 52605.54 88888.00 2024-01-09 20:36:26.413 009 15858.37 485.51 52605.57 88888.00 2024-01-09 20:36:26.913 009 15858.31 485.55 52605.60 88888.00 2024-01-09 20:36:27.413 009 15858.31 485.54 52605.54 88888.00 2024-01-09 20:36:27.913 009 15858.30 485.50 52605.49 88888.00 2024-01-09 20:36:28.413 009 15858.33 485.51 52605.49 88888.00 2024-01-09 20:36:28.913 009 15858.33 485.50 52605.46 88888.00 2024-01-09 20:36:29.413 009 15858.36 485.53 52605.49 88888.00 2024-01-09 20:36:29.913 009 15858.37 485.55 52605.51 88888.00 2024-01-09 20:36:30.413 009 15858.38 485.53 52605.55 88888.00 2024-01-09 20:36:30.913 009 15858.39 485.47 52605.52 88888.00 2024-01-09 20:36:31.413 009 15858.40 485.47 52605.50 88888.00 2024-01-09 20:36:31.913 009 15858.43 485.47 52605.44 88888.00 2024-01-09 20:36:32.413 009 15858.37 485.49 52605.44 88888.00 2024-01-09 20:36:32.913 009 15858.36 485.49 52605.49 88888.00 2024-01-09 20:36:33.413 009 15858.39 485.51 52605.49 88888.00 2024-01-09 20:36:33.913 009 15858.40 485.48 52605.47 88888.00 2024-01-09 20:36:34.913 009 15858.40 485.50 52605.45 88888.00 2024-01-09 20:36:35.413 009 15858.39 485.49 52605.41 88888.00 2024-01-09 20:36:35.913 009 15858.42 485.43 52605.39 88888.00 2024-01-09 20:36:36.413 009 15858.38 485.43 52605.35 88888.00 2024-01-09 20:36:36.913 009 15858.40 485.45 52605.36 88888.00 2024-01-09 20:36:37.413 009 15858.45 485.49 52605.42 88888.00 2024-01-09 20:36:37.913 009 15858.49 485.51 52605.47 88888.00 2024-01-09 20:36:38.413 009 15858.43 485.46 52605.45 88888.00 2024-01-09 20:36:38.913 009 15858.46 485.46 52605.39 88888.00 2024-01-09 20:36:39.413 009 15858.48 485.49 52605.37 88888.00 2024-01-09 20:36:39.913 009 15858.49 485.47 52605.37 88888.00 2024-01-09 20:36:40.413 009 15858.47 485.43 52605.36 88888.00 2024-01-09 20:36:40.913 009 15858.41 485.45 52605.40 88888.00 2024-01-09 20:36:41.413 009 15858.39 485.46 52605.34 88888.00 2024-01-09 20:36:41.913 009 15858.40 485.45 52605.36 88888.00 2024-01-09 20:36:42.413 009 15858.46 485.40 52605.37 88888.00 2024-01-09 20:36:42.913 009 15858.50 485.38 52605.35 88888.00 2024-01-09 20:36:43.413 009 15858.47 485.40 52605.40 88888.00 2024-01-09 20:36:43.913 009 15858.46 485.43 52605.40 88888.00 2024-01-09 20:36:44.413 009 15858.48 485.45 52605.45 88888.00 2024-01-09 20:36:44.913 009 15858.48 485.43 52605.48 88888.00 2024-01-09 20:36:45.413 009 15858.48 485.42 52605.47 88888.00 2024-01-09 20:36:45.913 009 15858.46 485.40 52605.48 88888.00 2024-01-09 20:36:46.413 009 15858.41 485.40 52605.49 88888.00 2024-01-09 20:36:46.913 009 15858.40 485.39 52605.44 88888.00 2024-01-09 20:36:47.413 009 15858.43 485.36 52605.37 88888.00 2024-01-09 20:36:47.913 009 15858.45 485.38 52605.34 88888.00 2024-01-09 20:36:48.413 009 15858.41 485.41 52605.36 88888.00 2024-01-09 20:36:48.913 009 15858.41 485.40 52605.44 88888.00 2024-01-09 20:36:49.413 009 15858.41 485.39 52605.44 88888.00 2024-01-09 20:36:49.913 009 15858.43 485.43 52605.43 88888.00 2024-01-09 20:36:50.413 009 15858.43 485.40 52605.46 88888.00 2024-01-09 20:36:50.913 009 15858.39 485.39 52605.41 88888.00 2024-01-09 20:36:51.413 009 15858.42 485.41 52605.39 88888.00 2024-01-09 20:36:51.913 009 15858.41 485.46 52605.37 88888.00 2024-01-09 20:36:52.413 009 15858.38 485.45 52605.40 88888.00 2024-01-09 20:36:52.913 009 15858.39 485.49 52605.41 88888.00 2024-01-09 20:36:53.413 009 15858.38 485.49 52605.41 88888.00 2024-01-09 20:36:53.913 009 15858.39 485.47 52605.40 88888.00 2024-01-09 20:36:54.413 009 15858.40 485.46 52605.42 88888.00 2024-01-09 20:36:54.913 009 15858.42 485.43 52605.39 88888.00 2024-01-09 20:36:55.413 009 15858.40 485.43 52605.37 88888.00 2024-01-09 20:36:55.913 009 15858.40 485.49 52605.40 88888.00 2024-01-09 20:36:56.413 009 15858.45 485.53 52605.41 88888.00 2024-01-09 20:36:56.913 009 15858.46 485.51 52605.41 88888.00 2024-01-09 20:36:57.413 009 15858.49 485.51 52605.42 88888.00 2024-01-09 20:36:58.413 009 15858.45 485.57 52605.43 88888.00 2024-01-09 20:36:58.913 009 15858.47 485.55 52605.44 88888.00 2024-01-09 20:36:59.413 009 15858.49 485.53 52605.44 88888.00 2024-01-09 20:36:59.913 009 15858.47 485.54 52605.43 88888.00 2024-01-09 20:37:00.413 009 15858.47 485.49 52605.41 88888.00 2024-01-09 20:37:00.913 009 15858.49 485.47 52605.39 88888.00 2024-01-09 20:37:01.413 009 15858.54 485.49 52605.36 88888.00 2024-01-09 20:37:01.913 009 15858.50 485.47 52605.36 88888.00 2024-01-09 20:37:02.413 009 15858.42 485.51 52605.39 88888.00 2024-01-09 20:37:02.913 009 15858.45 485.54 52605.40 88888.00 2024-01-09 20:37:03.413 009 15858.48 485.54 52605.36 88888.00 2024-01-09 20:37:03.913 009 15858.47 485.50 52605.40 88888.00 2024-01-09 20:37:04.413 009 15858.48 485.53 52605.40 88888.00 2024-01-09 20:37:04.913 009 15858.49 485.48 52605.42 88888.00 2024-01-09 20:37:05.413 009 15858.48 485.45 52605.43 88888.00 2024-01-09 20:37:05.913 009 15858.42 485.46 52605.39 88888.00 2024-01-09 20:37:06.413 009 15858.43 485.43 52605.41 88888.00 2024-01-09 20:37:06.913 009 15858.48 485.45 52605.44 88888.00 2024-01-09 20:37:07.413 009 15858.50 485.46 52605.42 88888.00 2024-01-09 20:37:07.913 009 15858.50 485.48 52605.43 88888.00 2024-01-09 20:37:08.413 009 15858.51 485.49 52605.41 88888.00 2024-01-09 20:37:08.913 009 15858.52 485.46 52605.35 88888.00 2024-01-09 20:37:09.413 009 15858.55 485.41 52605.39 88888.00 2024-01-09 20:37:09.913 009 15858.56 485.42 52605.37 88888.00 2024-01-09 20:37:10.413 009 15858.55 485.46 52605.36 88888.00 2024-01-09 20:37:10.913 009 15858.52 485.46 52605.30 88888.00 2024-01-09 20:37:11.413 009 15858.56 485.47 52605.33 88888.00 2024-01-09 20:37:11.913 009 15858.56 485.48 52605.35 88888.00 2024-01-09 20:37:12.413 009 15858.56 485.47 52605.34 88888.00 2024-01-09 20:37:12.913 009 15858.57 485.43 52605.32 88888.00 2024-01-09 20:37:13.413 009 15858.59 485.40 52605.39 88888.00 2024-01-09 20:37:13.913 009 15858.59 485.39 52605.31 88888.00 2024-01-09 20:37:14.413 009 15858.64 485.40 52605.26 88888.00 2024-01-09 20:37:14.913 009 15858.61 485.38 52605.24 88888.00 2024-01-09 20:37:15.413 009 15858.59 485.33 52605.23 88888.00 2024-01-09 20:37:15.913 009 15858.63 485.36 52605.15 88888.00 2024-01-09 20:37:16.413 009 15858.65 485.31 52605.11 88888.00 2024-01-09 20:37:16.913 009 15858.67 485.31 52605.17 88888.00 2024-01-09 20:37:17.413 009 15858.65 485.29 52605.19 88888.00 2024-01-09 20:37:17.913 009 15858.60 485.28 52605.24 88888.00 2024-01-09 20:37:18.413 009 15858.64 485.29 52605.21 88888.00 2024-01-09 20:37:18.913 009 15858.67 485.27 52605.14 88888.00 2024-01-09 20:37:19.413 009 15858.65 485.25 52605.11 88888.00 2024-01-09 20:37:19.913 009 15858.59 485.25 52605.14 88888.00 2024-01-09 20:37:20.413 009 15858.63 485.25 52605.14 88888.00 2024-01-09 20:37:20.913 009 15858.73 485.25 52605.13 88888.00 2024-01-09 20:37:21.413 009 15858.76 485.24 52605.19 88888.00 2024-01-09 20:37:21.913 009 15858.74 485.23 52605.20 88888.00 2024-01-09 20:37:22.413 009 15858.73 485.27 52605.15 88888.00 2024-01-09 20:37:22.913 009 15858.76 485.25 52605.21 88888.00 2024-01-09 20:37:23.413 009 15858.70 485.27 52605.24 88888.00 2024-01-09 20:37:23.913 009 15858.70 485.25 52605.28 88888.00 2024-01-09 20:37:24.413 009 15858.76 485.27 52605.34 88888.00 2024-01-09 20:37:24.913 009 15858.78 485.27 52605.34 88888.00 2024-01-09 20:37:25.413 009 15858.78 485.32 52605.32 88888.00 2024-01-09 20:37:25.913 009 15858.79 485.31 52605.33 88888.00 2024-01-09 20:37:26.413 009 15858.79 485.31 52605.28 88888.00 2024-01-09 20:37:26.913 009 15858.79 485.27 52605.27 88888.00 2024-01-09 20:37:27.413 009 15858.77 485.24 52605.29 88888.00 2024-01-09 20:37:27.913 009 15858.78 485.27 52605.26 88888.00 2024-01-09 20:37:28.413 009 15858.81 485.25 52605.31 88888.00 2024-01-09 20:37:28.913 009 15858.78 485.28 52605.31 88888.00 2024-01-09 20:37:29.413 009 15858.76 485.24 52605.31 88888.00 2024-01-09 20:37:29.913 009 15858.76 485.24 52605.29 88888.00 2024-01-09 20:37:30.413 009 15858.74 485.24 52605.31 88888.00 2024-01-09 20:37:30.913 009 15858.79 485.23 52605.28 88888.00 2024-01-09 20:37:31.413 009 15858.78 485.24 52605.29 88888.00 2024-01-09 20:37:31.913 009 15858.81 485.28 52605.32 88888.00 2024-01-09 20:37:32.413 009 15858.77 485.31 52605.28 88888.00 2024-01-09 20:37:32.913 009 15858.76 485.29 52605.27 88888.00 2024-01-09 20:37:33.413 009 15858.72 485.24 52605.25 88888.00 2024-01-09 20:37:33.913 009 15858.79 485.27 52605.27 88888.00 2024-01-09 20:37:34.413 009 15858.82 485.30 52605.37 88888.00 2024-01-09 20:37:34.913 009 15858.75 485.31 52605.33 88888.00 2024-01-09 20:37:35.413 009 15858.77 485.31 52605.30 88888.00 2024-01-09 20:37:35.913 009 15858.81 485.30 52605.30 88888.00 2024-01-09 20:37:36.413 009 15858.84 485.23 52605.30 88888.00 2024-01-09 20:37:36.913 009 15858.79 485.22 52605.23 88888.00 2024-01-09 20:37:37.413 009 15858.81 485.20 52605.19 88888.00 2024-01-09 20:37:37.913 009 15858.77 485.19 52605.17 88888.00 2024-01-09 20:37:38.413 009 15858.77 485.22 52605.17 88888.00 2024-01-09 20:37:38.913 009 15858.76 485.24 52605.14 88888.00 2024-01-09 20:37:39.413 009 15858.82 485.24 52605.16 88888.00 2024-01-09 20:37:39.913 009 15858.84 485.24 52605.23 88888.00 2024-01-09 20:37:40.413 009 15858.83 485.25 52605.24 88888.00 2024-01-09 20:37:40.913 009 15858.84 485.25 52605.23 88888.00 2024-01-09 20:37:41.413 009 15858.82 485.24 52605.24 88888.00 2024-01-09 20:37:41.913 009 15858.82 485.23 52605.28 88888.00 2024-01-09 20:37:42.413 009 15858.77 485.25 52605.31 88888.00 2024-01-09 20:37:42.913 009 15858.82 485.27 52605.35 88888.00 2024-01-09 20:37:43.413 009 15858.84 485.32 52605.33 88888.00 2024-01-09 20:37:43.913 009 15858.78 485.33 52605.29 88888.00 2024-01-09 20:37:44.413 009 15858.77 485.36 52605.28 88888.00 2024-01-09 20:37:44.913 009 15858.76 485.32 52605.25 88888.00 2024-01-09 20:37:45.413 009 15858.79 485.36 52605.26 88888.00 2024-01-09 20:37:45.913 009 15858.76 485.43 52605.21 88888.00 2024-01-09 20:37:46.413 009 15858.74 485.48 52605.23 88888.00 2024-01-09 20:37:46.913 009 15858.75 485.49 52605.22 88888.00 2024-01-09 20:37:47.413 009 15858.77 485.50 52605.22 88888.00 2024-01-09 20:37:47.913 009 15858.79 485.48 52605.22 88888.00 2024-01-09 20:37:48.413 009 15858.76 485.46 52605.28 88888.00 2024-01-09 20:37:48.913 009 15858.72 485.48 52605.31 88888.00 2024-01-09 20:37:49.413 009 15858.75 485.49 52605.32 88888.00 2024-01-09 20:37:49.913 009 15858.72 485.48 52605.32 88888.00 2024-01-09 20:37:50.413 009 15858.70 485.50 52605.34 88888.00 2024-01-09 20:37:50.913 009 15858.74 485.53 52605.34 88888.00 2024-01-09 20:37:51.413 009 15858.74 485.55 52605.30 88888.00 2024-01-09 20:37:51.913 009 15858.70 485.58 52605.26 88888.00 2024-01-09 20:37:52.413 009 15858.70 485.63 52605.31 88888.00 2024-01-09 20:37:52.913 009 15858.72 485.66 52605.36 88888.00 2024-01-09 20:37:53.413 009 15858.74 485.64 52605.36 88888.00 2024-01-09 20:37:53.913 009 15858.75 485.66 52605.37 88888.00 2024-01-09 20:37:54.413 009 15858.76 485.66 52605.40 88888.00 2024-01-09 20:37:54.913 009 15858.74 485.65 52605.36 88888.00 2024-01-09 20:37:55.413 009 15858.73 485.59 52605.34 88888.00 2024-01-09 20:37:55.913 009 15858.67 485.63 52605.39 88888.00 2024-01-09 20:37:56.413 009 15858.66 485.62 52605.41 88888.00 2024-01-09 20:37:56.913 009 15858.67 485.60 52605.34 88888.00 2024-01-09 20:37:57.413 009 15858.67 485.65 52605.33 88888.00 2024-01-09 20:37:57.913 009 15858.68 485.76 52605.31 88888.00 2024-01-09 20:37:58.413 009 15858.64 485.75 52605.28 88888.00 2024-01-09 20:37:58.913 009 15858.67 485.74 52605.27 88888.00 2024-01-09 20:37:59.413 009 15858.67 485.71 52605.34 88888.00 2024-01-09 20:37:59.913 009 15858.68 485.71 52605.36 88888.00 2024-01-09 20:38:00.413 009 15858.67 485.72 52605.40 88888.00 2024-01-09 20:38:00.913 009 15858.69 485.71 52605.39 88888.00 2024-01-09 20:38:01.413 009 15858.68 485.69 52605.36 88888.00 2024-01-09 20:38:01.913 009 15858.73 485.72 52605.37 88888.00 2024-01-09 20:38:02.413 009 15858.68 485.71 52605.42 88888.00 2024-01-09 20:38:02.913 009 15858.74 485.75 52605.45 88888.00 2024-01-09 20:38:03.413 009 15858.77 485.74 52605.43 88888.00 2024-01-09 20:38:03.913 009 15858.74 485.73 52605.44 88888.00 2024-01-09 20:38:04.413 009 15858.73 485.74 52605.43 88888.00 2024-01-09 20:38:04.913 009 15858.70 485.73 52605.42 88888.00 2024-01-09 20:38:05.413 009 15858.68 485.72 52605.37 88888.00 2024-01-09 20:38:05.913 009 15858.68 485.74 52605.33 88888.00 2024-01-09 20:38:06.413 009 15858.67 485.74 52605.31 88888.00 2024-01-09 20:38:06.913 009 15858.67 485.74 52605.30 88888.00 2024-01-09 20:38:07.413 009 15858.72 485.73 52605.31 88888.00 2024-01-09 20:38:07.913 009 15858.74 485.65 52605.34 88888.00 2024-01-09 20:38:08.413 009 15858.67 485.66 52605.35 88888.00 2024-01-09 20:38:08.913 009 15858.68 485.66 52605.37 88888.00 2024-01-09 20:38:09.413 009 15858.65 485.69 52605.39 88888.00 2024-01-09 20:38:09.913 009 15858.65 485.72 52605.37 88888.00 2024-01-09 20:38:10.413 009 15858.65 485.73 52605.41 88888.00 2024-01-09 20:38:10.913 009 15858.66 485.71 52605.44 88888.00 2024-01-09 20:38:11.413 009 15858.67 485.69 52605.43 88888.00 2024-01-09 20:38:11.913 009 15858.67 485.67 52605.44 88888.00 2024-01-09 20:38:12.404 009 15858.65 485.67 52605.36 88888.00 2024-01-09 20:38:12.904 009 15858.66 485.66 52605.28 88888.00 2024-01-09 20:38:13.404 009 15858.64 485.67 52605.32 88888.00 2024-01-09 20:38:13.904 009 15858.60 485.72 52605.33 88888.00 2024-01-09 20:38:14.404 009 15858.67 485.80 52605.34 88888.00 2024-01-09 20:38:14.904 009 15858.66 485.86 52605.39 88888.00 2024-01-09 20:38:15.404 009 15858.67 485.84 52605.40 88888.00 2024-01-09 20:38:15.904 009 15858.65 485.80 52605.48 88888.00 2024-01-09 20:38:16.404 009 15858.67 485.77 52605.49 88888.00 2024-01-09 20:38:16.904 009 15858.72 485.79 52605.50 88888.00 2024-01-09 20:38:17.404 009 15858.73 485.75 52605.47 88888.00 2024-01-09 20:38:17.904 009 15858.72 485.71 52605.49 88888.00 2024-01-09 20:38:18.404 009 15858.70 485.73 52605.42 88888.00 2024-01-09 20:38:18.904 009 15858.70 485.73 52605.42 88888.00 2024-01-09 20:38:19.404 009 15858.70 485.68 52605.41 88888.00 2024-01-09 20:38:19.904 009 15858.73 485.69 52605.35 88888.00 2024-01-09 20:38:20.404 009 15858.67 485.72 52605.39 88888.00 2024-01-09 20:38:20.904 009 15858.61 485.68 52605.36 88888.00 2024-01-09 20:38:21.404 009 15858.64 485.67 52605.36 88888.00 2024-01-09 20:38:21.904 009 15858.73 485.64 52605.36 88888.00 2024-01-09 20:38:22.404 009 15858.75 485.65 52605.33 88888.00 2024-01-09 20:38:22.904 009 15858.73 485.67 52605.31 88888.00 2024-01-09 20:38:23.404 009 15858.76 485.66 52605.28 88888.00 2024-01-09 20:38:23.904 009 15858.77 485.65 52605.35 88888.00 2024-01-09 20:38:24.404 009 15858.74 485.66 52605.41 88888.00 2024-01-09 20:38:24.904 009 15858.74 485.65 52605.34 88888.00 2024-01-09 20:38:25.404 009 15858.76 485.65 52605.34 88888.00 2024-01-09 20:38:25.904 009 15858.77 485.59 52605.32 88888.00 2024-01-09 20:38:26.404 009 15858.77 485.58 52605.32 88888.00 2024-01-09 20:38:26.904 009 15858.76 485.60 52605.24 88888.00 2024-01-09 20:38:27.404 009 15858.79 485.64 52605.24 88888.00 2024-01-09 20:38:27.904 009 15858.79 485.64 52605.25 88888.00 2024-01-09 20:38:28.404 009 15858.75 485.58 52605.23 88888.00 2024-01-09 20:38:28.904 009 15858.75 485.56 52605.23 88888.00 2024-01-09 20:38:29.404 009 15858.76 485.58 52605.28 88888.00 2024-01-09 20:38:29.904 009 15858.74 485.59 52605.28 88888.00 2024-01-09 20:38:30.404 009 15858.78 485.58 52605.31 88888.00 2024-01-09 20:38:30.904 009 15858.81 485.57 52605.34 88888.00 2024-01-09 20:38:31.404 009 15858.78 485.56 52605.32 88888.00 2024-01-09 20:38:31.904 009 15858.78 485.54 52605.35 88888.00 2024-01-09 20:38:32.404 009 15858.76 485.50 52605.32 88888.00 2024-01-09 20:38:32.904 009 15858.72 485.48 52605.34 88888.00 2024-01-09 20:38:33.404 009 15858.67 485.50 52605.35 88888.00 2024-01-09 20:38:33.904 009 15858.75 485.54 52605.25 88888.00 2024-01-09 20:38:34.404 009 15858.78 485.55 52605.22 88888.00 2024-01-09 20:38:34.904 009 15858.76 485.56 52605.22 88888.00 2024-01-09 20:38:35.404 009 15858.75 485.50 52605.21 88888.00 2024-01-09 20:38:35.904 009 15858.75 485.50 52605.26 88888.00 2024-01-09 20:38:36.404 009 15858.79 485.51 52605.31 88888.00 2024-01-09 20:38:36.904 009 15858.84 485.53 52605.33 88888.00 2024-01-09 20:38:37.404 009 15858.78 485.53 52605.36 88888.00 2024-01-09 20:38:37.904 009 15858.75 485.54 52605.34 88888.00 2024-01-09 20:38:38.404 009 15858.79 485.54 52605.37 88888.00 2024-01-09 20:38:38.904 009 15858.84 485.54 52605.34 88888.00 2024-01-09 20:38:39.404 009 15858.87 485.53 52605.31 88888.00 2024-01-09 20:38:39.904 009 15858.88 485.51 52605.26 88888.00 2024-01-09 20:38:40.404 009 15858.91 485.54 52605.25 88888.00 2024-01-09 20:38:40.904 009 15858.93 485.51 52605.26 88888.00 2024-01-09 20:38:41.404 009 15858.95 485.53 52605.24 88888.00 2024-01-09 20:38:41.904 009 15858.89 485.53 52605.20 88888.00 2024-01-09 20:38:42.404 009 15858.89 485.48 52605.22 88888.00 2024-01-09 20:38:42.904 009 15858.86 485.47 52605.21 88888.00 2024-01-09 20:38:43.404 009 15858.86 485.48 52605.15 88888.00 2024-01-09 20:38:43.904 009 15858.91 485.48 52605.21 88888.00 2024-01-09 20:38:44.404 009 15858.92 485.51 52605.21 88888.00 2024-01-09 20:38:44.904 009 15858.98 485.50 52605.23 88888.00 2024-01-09 20:38:45.404 009 15859.01 485.47 52605.30 88888.00 2024-01-09 20:38:45.904 009 15859.03 485.47 52605.30 88888.00 2024-01-09 20:38:46.404 009 15859.02 485.48 52605.28 88888.00 2024-01-09 20:38:46.904 009 15858.98 485.46 52605.25 88888.00 2024-01-09 20:38:47.404 009 15858.98 485.46 52605.21 88888.00 2024-01-09 20:38:47.904 009 15859.03 485.42 52605.17 88888.00 2024-01-09 20:38:48.404 009 15859.01 485.39 52605.14 88888.00 2024-01-09 20:38:48.904 009 15859.01 485.37 52605.14 88888.00 2024-01-09 20:38:49.404 009 15859.02 485.40 52605.13 88888.00 2024-01-09 20:38:49.904 009 15859.01 485.46 52605.13 88888.00 2024-01-09 20:38:50.404 009 15859.00 485.46 52605.10 88888.00 2024-01-09 20:38:50.904 009 15859.00 485.45 52605.10 88888.00 2024-01-09 20:38:51.404 009 15859.03 485.43 52605.09 88888.00 2024-01-09 20:38:51.904 009 15859.04 485.45 52605.10 88888.00 2024-01-09 20:38:52.404 009 15859.06 485.43 52605.13 88888.00 2024-01-09 20:38:52.904 009 15859.03 485.42 52605.16 88888.00 2024-01-09 20:38:53.404 009 15859.07 485.43 52605.19 88888.00 2024-01-09 20:38:53.904 009 15859.10 485.47 52605.23 88888.00 2024-01-09 20:38:54.404 009 15859.05 485.49 52605.26 88888.00 2024-01-09 20:38:54.904 009 15859.06 485.47 52605.20 88888.00 2024-01-09 20:38:55.404 009 15859.05 485.48 52605.14 88888.00 2024-01-09 20:38:55.904 009 15859.06 485.49 52605.13 88888.00 2024-01-09 20:38:56.404 009 15859.06 485.53 52605.12 88888.00 2024-01-09 20:38:56.904 009 15859.09 485.54 52605.15 88888.00 2024-01-09 20:38:57.404 009 15859.10 485.55 52605.19 88888.00 2024-01-09 20:38:57.904 009 15859.06 485.54 52605.22 88888.00 2024-01-09 20:38:58.404 009 15859.11 485.56 52605.23 88888.00 2024-01-09 20:38:58.904 009 15859.12 485.58 52605.24 88888.00 2024-01-09 20:38:59.904 009 15859.13 485.58 52605.22 88888.00 2024-01-09 20:39:00.404 009 15859.13 485.58 52605.17 88888.00 2024-01-09 20:39:00.904 009 15859.13 485.57 52605.20 88888.00 2024-01-09 20:39:01.404 009 15859.18 485.60 52605.20 88888.00 2024-01-09 20:39:01.904 009 15859.19 485.63 52605.16 88888.00 2024-01-09 20:39:02.404 009 15859.21 485.62 52605.13 88888.00 2024-01-09 20:39:02.904 009 15859.19 485.58 52605.12 88888.00 2024-01-09 20:39:03.404 009 15859.23 485.58 52605.11 88888.00 2024-01-09 20:39:03.904 009 15859.24 485.60 52605.17 88888.00 2024-01-09 20:39:04.404 009 15859.22 485.62 52605.13 88888.00 2024-01-09 20:39:04.904 009 15859.23 485.62 52605.12 88888.00 2024-01-09 20:39:05.404 009 15859.27 485.60 52605.10 88888.00 2024-01-09 20:39:05.904 009 15859.24 485.60 52605.15 88888.00 2024-01-09 20:39:06.404 009 15859.25 485.60 52605.16 88888.00 2024-01-09 20:39:06.904 009 15859.24 485.64 52605.20 88888.00 2024-01-09 20:39:07.404 009 15859.24 485.62 52605.20 88888.00 2024-01-09 20:39:07.904 009 15859.23 485.59 52605.19 88888.00 2024-01-09 20:39:08.404 009 15859.30 485.60 52605.14 88888.00 2024-01-09 20:39:08.904 009 15859.38 485.60 52605.13 88888.00 2024-01-09 20:39:09.404 009 15859.40 485.57 52605.12 88888.00 2024-01-09 20:39:09.904 009 15859.38 485.59 52605.10 88888.00 2024-01-09 20:39:10.404 009 15859.37 485.59 52605.12 88888.00 2024-01-09 20:39:10.904 009 15859.34 485.58 52605.22 88888.00 2024-01-09 20:39:11.404 009 15859.36 485.60 52605.23 88888.00 2024-01-09 20:39:11.904 009 15859.34 485.63 52605.20 88888.00 2024-01-09 20:39:12.404 009 15859.36 485.60 52605.19 88888.00 2024-01-09 20:39:12.904 009 15859.39 485.60 52605.17 88888.00 2024-01-09 20:39:13.404 009 15859.37 485.60 52605.20 88888.00 2024-01-09 20:39:13.904 009 15859.36 485.60 52605.28 88888.00 2024-01-09 20:39:14.404 009 15859.38 485.57 52605.29 88888.00 2024-01-09 20:39:14.904 009 15859.39 485.56 52605.21 88888.00 2024-01-09 20:39:15.404 009 15859.36 485.56 52605.20 88888.00 2024-01-09 20:39:15.904 009 15859.40 485.55 52605.21 88888.00 2024-01-09 20:39:16.404 009 15859.43 485.54 52605.21 88888.00 2024-01-09 20:39:16.904 009 15859.41 485.53 52605.19 88888.00 2024-01-09 20:39:17.904 009 15859.42 485.54 52605.09 88888.00 2024-01-09 20:39:18.404 009 15859.43 485.57 52605.09 88888.00 2024-01-09 20:39:18.904 009 15859.41 485.56 52605.10 88888.00 2024-01-09 20:39:19.404 009 15859.46 485.57 52605.11 88888.00 2024-01-09 20:39:19.904 009 15859.42 485.55 52605.14 88888.00 2024-01-09 20:39:20.404 009 15859.46 485.54 52605.17 88888.00 2024-01-09 20:39:20.904 009 15859.48 485.54 52605.27 88888.00 2024-01-09 20:39:21.404 009 15859.48 485.53 52605.25 88888.00 2024-01-09 20:39:21.904 009 15859.49 485.55 52605.26 88888.00 2024-01-09 20:39:22.404 009 15859.46 485.57 52605.27 88888.00 2024-01-09 20:39:22.904 009 15859.38 485.55 52605.23 88888.00 2024-01-09 20:39:23.404 009 15859.39 485.55 52605.20 88888.00 2024-01-09 20:39:23.904 009 15859.46 485.49 52605.11 88888.00 2024-01-09 20:39:24.404 009 15859.47 485.45 52605.08 88888.00 2024-01-09 20:39:24.904 009 15859.48 485.48 52605.11 88888.00 2024-01-09 20:39:25.404 009 15859.45 485.50 52605.14 88888.00 2024-01-09 20:39:25.904 009 15859.48 485.54 52605.14 88888.00 2024-01-09 20:39:26.404 009 15859.47 485.54 52605.15 88888.00 2024-01-09 20:39:26.904 009 15859.48 485.48 52605.15 88888.00 2024-01-09 20:39:27.904 009 15859.47 485.47 52605.22 88888.00 2024-01-09 20:39:28.404 009 15859.51 485.50 52605.23 88888.00 2024-01-09 20:39:28.904 009 15859.51 485.56 52605.22 88888.00 2024-01-09 20:39:29.404 009 15859.51 485.58 52605.21 88888.00 2024-01-09 20:39:29.904 009 15859.50 485.50 52605.22 88888.00 2024-01-09 20:39:30.404 009 15859.48 485.54 52605.17 88888.00 2024-01-09 20:39:30.904 009 15859.45 485.58 52605.13 88888.00 2024-01-09 20:39:31.404 009 15859.45 485.54 52605.13 88888.00 2024-01-09 20:39:31.904 009 15859.47 485.54 52605.14 88888.00 2024-01-09 20:39:32.404 009 15859.49 485.55 52605.16 88888.00 2024-01-09 20:39:32.904 009 15859.47 485.51 52605.16 88888.00 2024-01-09 20:39:33.404 009 15859.51 485.50 52605.14 88888.00 2024-01-09 20:39:33.904 009 15859.54 485.54 52605.19 88888.00 2024-01-09 20:39:34.404 009 15859.55 485.56 52605.22 88888.00 2024-01-09 20:39:34.904 009 15859.50 485.55 52605.30 88888.00 2024-01-09 20:39:35.404 009 15859.51 485.54 52605.31 88888.00 2024-01-09 20:39:35.904 009 15859.50 485.50 52605.30 88888.00 2024-01-09 20:39:36.404 009 15859.48 485.53 52605.31 88888.00 2024-01-09 20:39:36.904 009 15859.50 485.55 52605.23 88888.00 2024-01-09 20:39:37.404 009 15859.54 485.53 52605.23 88888.00 2024-01-09 20:39:37.904 009 15859.54 485.51 52605.22 88888.00 2024-01-09 20:39:38.404 009 15859.49 485.49 52605.21 88888.00 2024-01-09 20:39:38.904 009 15859.56 485.50 52605.20 88888.00 2024-01-09 20:39:39.404 009 15859.55 485.54 52605.24 88888.00 2024-01-09 20:39:39.904 009 15859.56 485.56 52605.21 88888.00 2024-01-09 20:39:40.404 009 15859.58 485.54 52605.17 88888.00 2024-01-09 20:39:40.904 009 15859.55 485.47 52605.21 88888.00 2024-01-09 20:39:41.404 009 15859.56 485.48 52605.23 88888.00 2024-01-09 20:39:41.904 009 15859.51 485.48 52605.28 88888.00 2024-01-09 20:39:42.404 009 15859.55 485.49 52605.29 88888.00 2024-01-09 20:39:42.904 009 15859.58 485.48 52605.27 88888.00 2024-01-09 20:39:43.404 009 15859.59 485.48 52605.30 88888.00 2024-01-09 20:39:43.904 009 15859.57 485.51 52605.26 88888.00 2024-01-09 20:39:44.404 009 15859.52 485.55 52605.24 88888.00 2024-01-09 20:39:44.904 009 15859.56 485.54 52605.19 88888.00 2024-01-09 20:39:45.404 009 15859.54 485.55 52605.15 88888.00 2024-01-09 20:39:45.904 009 15859.55 485.58 52605.17 88888.00 2024-01-09 20:39:46.404 009 15859.52 485.64 52605.21 88888.00 2024-01-09 20:39:46.904 009 15859.56 485.60 52605.23 88888.00 2024-01-09 20:39:47.404 009 15859.57 485.60 52605.22 88888.00 2024-01-09 20:39:47.904 009 15859.55 485.60 52605.20 88888.00 2024-01-09 20:39:48.404 009 15859.54 485.64 52605.20 88888.00 2024-01-09 20:39:48.904 009 15859.54 485.64 52605.30 88888.00 2024-01-09 20:39:49.404 009 15859.54 485.60 52605.31 88888.00 2024-01-09 20:39:49.904 009 15859.52 485.59 52605.31 88888.00 2024-01-09 20:39:50.404 009 15859.52 485.58 52605.29 88888.00 2024-01-09 20:39:50.904 009 15859.51 485.60 52605.28 88888.00 2024-01-09 20:39:51.404 009 15859.54 485.60 52605.27 88888.00 2024-01-09 20:39:51.904 009 15859.47 485.62 52605.23 88888.00 2024-01-09 20:39:52.404 009 15859.55 485.62 52605.23 88888.00 2024-01-09 20:39:52.904 009 15859.57 485.60 52605.23 88888.00 2024-01-09 20:39:53.404 009 15859.51 485.62 52605.22 88888.00 2024-01-09 20:39:53.904 009 15859.52 485.64 52605.24 88888.00 2024-01-09 20:39:54.404 009 15859.55 485.64 52605.25 88888.00 2024-01-09 20:39:54.904 009 15859.49 485.64 52605.26 88888.00 2024-01-09 20:39:55.404 009 15859.48 485.66 52605.31 88888.00 2024-01-09 20:39:55.904 009 15859.56 485.65 52605.33 88888.00 2024-01-09 20:39:56.404 009 15859.56 485.66 52605.33 88888.00 2024-01-09 20:39:56.904 009 15859.57 485.64 52605.29 88888.00 2024-01-09 20:39:57.404 009 15859.57 485.64 52605.30 88888.00 2024-01-09 20:39:57.904 009 15859.57 485.68 52605.32 88888.00 2024-01-09 20:39:58.404 009 15859.61 485.69 52605.30 88888.00 2024-01-09 20:39:58.904 009 15859.66 485.67 52605.26 88888.00 2024-01-09 20:39:59.404 009 15859.60 485.67 52605.23 88888.00 2024-01-09 20:39:59.904 009 15859.54 485.68 52605.22 88888.00 2024-01-09 20:40:00.404 009 15859.49 485.67 52605.16 88888.00 2024-01-09 20:40:00.904 009 15859.52 485.66 52605.16 88888.00 2024-01-09 20:40:01.404 009 15859.58 485.67 52605.15 88888.00 2024-01-09 20:40:01.904 009 15859.63 485.66 52605.25 88888.00 2024-01-09 20:40:02.404 009 15859.59 485.67 52605.24 88888.00 2024-01-09 20:40:02.904 009 15859.60 485.64 52605.24 88888.00 2024-01-09 20:40:03.404 009 15859.57 485.64 52605.30 88888.00 2024-01-09 20:40:03.904 009 15859.61 485.67 52605.27 88888.00 2024-01-09 20:40:04.404 009 15859.64 485.68 52605.24 88888.00 2024-01-09 20:40:04.904 009 15859.66 485.67 52605.21 88888.00 2024-01-09 20:40:05.404 009 15859.65 485.68 52605.23 88888.00 2024-01-09 20:40:05.904 009 15859.66 485.71 52605.23 88888.00 2024-01-09 20:40:06.404 009 15859.69 485.79 52605.16 88888.00 2024-01-09 20:40:06.904 009 15859.69 485.80 52605.15 88888.00 2024-01-09 20:40:07.404 009 15859.69 485.77 52605.10 88888.00 2024-01-09 20:40:07.904 009 15859.68 485.75 52605.10 88888.00 2024-01-09 20:40:08.404 009 15859.67 485.79 52605.17 88888.00 2024-01-09 20:40:08.904 009 15859.68 485.76 52605.16 88888.00 2024-01-09 20:40:09.404 009 15859.73 485.75 52605.15 88888.00 2024-01-09 20:40:09.904 009 15859.79 485.80 52605.17 88888.00 2024-01-09 20:40:10.404 009 15859.79 485.84 52605.22 88888.00 2024-01-09 20:40:10.904 009 15859.78 485.85 52605.20 88888.00 2024-01-09 20:40:11.404 009 15859.75 485.82 52605.16 88888.00 2024-01-09 20:40:11.904 009 15859.70 485.77 52605.16 88888.00 2024-01-09 20:40:12.404 009 15859.69 485.79 52605.22 88888.00 2024-01-09 20:40:12.904 009 15859.67 485.82 52605.17 88888.00 2024-01-09 20:40:13.404 009 15859.70 485.81 52605.16 88888.00 2024-01-09 20:40:13.904 009 15859.74 485.77 52605.10 88888.00 2024-01-09 20:40:14.404 009 15859.74 485.76 52605.10 88888.00 2024-01-09 20:40:14.904 009 15859.77 485.76 52605.10 88888.00 2024-01-09 20:40:15.404 009 15859.72 485.74 52605.08 88888.00 2024-01-09 20:40:15.904 009 15859.70 485.72 52605.12 88888.00 2024-01-09 20:40:16.404 009 15859.75 485.74 52605.07 88888.00 2024-01-09 20:40:16.904 009 15859.82 485.71 52605.09 88888.00 2024-01-09 20:40:17.404 009 15859.83 485.67 52605.11 88888.00 2024-01-09 20:40:17.904 009 15859.83 485.66 52605.14 88888.00 2024-01-09 20:40:18.404 009 15859.83 485.67 52605.11 88888.00 2024-01-09 20:40:18.904 009 15859.84 485.67 52605.12 88888.00 2024-01-09 20:40:19.404 009 15859.84 485.72 52605.08 88888.00 2024-01-09 20:40:19.904 009 15859.79 485.71 52605.07 88888.00 2024-01-09 20:40:20.404 009 15859.82 485.69 52605.02 88888.00 2024-01-09 20:40:21.404 009 15859.86 485.63 52604.97 88888.00 2024-01-09 20:40:21.904 009 15859.84 485.67 52605.01 88888.00 2024-01-09 20:40:22.404 009 15859.82 485.66 52605.01 88888.00 2024-01-09 20:40:22.904 009 15859.84 485.65 52605.02 88888.00 2024-01-09 20:40:23.404 009 15859.83 485.64 52605.04 88888.00 2024-01-09 20:40:23.904 009 15859.84 485.63 52605.05 88888.00 2024-01-09 20:40:24.404 009 15859.87 485.63 52605.04 88888.00 2024-01-09 20:40:24.904 009 15859.90 485.63 52605.04 88888.00 2024-01-09 20:40:25.404 009 15859.88 485.58 52605.04 88888.00 2024-01-09 20:40:25.904 009 15859.87 485.56 52605.06 88888.00 2024-01-09 20:40:26.404 009 15859.87 485.57 52605.03 88888.00 2024-01-09 20:40:26.904 009 15859.91 485.58 52605.00 88888.00 2024-01-09 20:40:27.404 009 15859.87 485.63 52604.96 88888.00 2024-01-09 20:40:27.904 009 15859.88 485.62 52604.94 88888.00 2024-01-09 20:40:28.404 009 15859.90 485.59 52604.94 88888.00 2024-01-09 20:40:28.904 009 15859.88 485.58 52604.99 88888.00 2024-01-09 20:40:29.404 009 15859.87 485.59 52604.99 88888.00 2024-01-09 20:40:29.904 009 15859.92 485.60 52604.99 88888.00 2024-01-09 20:40:30.404 009 15859.95 485.62 52604.99 88888.00 2024-01-09 20:40:30.904 009 15859.93 485.59 52605.02 88888.00 2024-01-09 20:40:31.404 009 15859.92 485.60 52605.06 88888.00 2024-01-09 20:40:31.904 009 15859.91 485.56 52605.07 88888.00 2024-01-09 20:40:32.404 009 15859.91 485.55 52605.10 88888.00 2024-01-09 20:40:32.904 009 15859.90 485.58 52605.09 88888.00 2024-01-09 20:40:33.404 009 15859.93 485.59 52605.08 88888.00 2024-01-09 20:40:33.904 009 15859.96 485.58 52605.04 88888.00 2024-01-09 20:40:34.404 009 15859.96 485.57 52605.01 88888.00 2024-01-09 20:40:34.904 009 15859.96 485.55 52605.03 88888.00 2024-01-09 20:40:35.404 009 15859.95 485.57 52605.05 88888.00 2024-01-09 20:40:35.904 009 15859.95 485.59 52605.06 88888.00 2024-01-09 20:40:36.404 009 15860.03 485.58 52605.04 88888.00 2024-01-09 20:40:36.904 009 15860.02 485.57 52605.02 88888.00 2024-01-09 20:40:37.404 009 15859.96 485.57 52605.03 88888.00 2024-01-09 20:40:37.904 009 15859.95 485.57 52605.04 88888.00 2024-01-09 20:40:38.404 009 15859.96 485.58 52605.10 88888.00 2024-01-09 20:40:38.904 009 15860.03 485.58 52605.10 88888.00 2024-01-09 20:40:39.404 009 15859.97 485.59 52605.10 88888.00 2024-01-09 20:40:39.904 009 15859.99 485.63 52605.19 88888.00 2024-01-09 20:40:40.404 009 15860.01 485.65 52605.20 88888.00 2024-01-09 20:40:40.904 009 15859.99 485.67 52605.19 88888.00 2024-01-09 20:40:41.404 009 15859.93 485.67 52605.16 88888.00 2024-01-09 20:40:41.904 009 15859.93 485.64 52605.15 88888.00 2024-01-09 20:40:42.404 009 15860.01 485.60 52605.16 88888.00 2024-01-09 20:40:42.904 009 15860.00 485.63 52605.15 88888.00 2024-01-09 20:40:43.404 009 15860.03 485.63 52605.19 88888.00 2024-01-09 20:40:43.904 009 15860.01 485.60 52605.19 88888.00 2024-01-09 20:40:44.404 009 15859.95 485.62 52605.20 88888.00 2024-01-09 20:40:44.904 009 15859.96 485.62 52605.19 88888.00 2024-01-09 20:40:45.404 009 15859.99 485.60 52605.15 88888.00 2024-01-09 20:40:45.904 009 15860.04 485.57 52605.17 88888.00 2024-01-09 20:40:46.404 009 15860.00 485.58 52605.15 88888.00 2024-01-09 20:40:46.904 009 15860.00 485.59 52605.16 88888.00 2024-01-09 20:40:47.404 009 15860.03 485.60 52605.11 88888.00 2024-01-09 20:40:47.904 009 15860.00 485.58 52605.08 88888.00 2024-01-09 20:40:48.404 009 15860.03 485.56 52605.11 88888.00 2024-01-09 20:40:48.904 009 15860.01 485.55 52605.10 88888.00 2024-01-09 20:40:49.404 009 15859.99 485.51 52605.10 88888.00 2024-01-09 20:40:49.904 009 15859.96 485.55 52605.08 88888.00 2024-01-09 20:40:50.404 009 15859.94 485.56 52605.08 88888.00 2024-01-09 20:40:50.904 009 15859.93 485.56 52605.08 88888.00 2024-01-09 20:40:51.404 009 15859.93 485.54 52605.02 88888.00 2024-01-09 20:40:51.904 009 15859.94 485.50 52605.02 88888.00 2024-01-09 20:40:52.404 009 15859.99 485.51 52605.06 88888.00 2024-01-09 20:40:52.904 009 15860.01 485.58 52605.15 88888.00 2024-01-09 20:40:53.404 009 15859.97 485.57 52605.14 88888.00 2024-01-09 20:40:53.904 009 15859.95 485.55 52605.17 88888.00 2024-01-09 20:40:54.404 009 15859.96 485.53 52605.17 88888.00 2024-01-09 20:40:54.904 009 15859.95 485.51 52605.11 88888.00 2024-01-09 20:40:55.404 009 15859.95 485.50 52605.06 88888.00 2024-01-09 20:40:55.904 009 15859.92 485.51 52605.04 88888.00 2024-01-09 20:40:56.404 009 15859.94 485.50 52605.06 88888.00 2024-01-09 20:40:56.904 009 15859.95 485.50 52605.03 88888.00 2024-01-09 20:40:57.404 009 15859.99 485.49 52605.01 88888.00 2024-01-09 20:40:57.904 009 15860.02 485.53 52605.06 88888.00 2024-01-09 20:40:58.404 009 15860.03 485.53 52605.09 88888.00 2024-01-09 20:40:58.904 009 15860.06 485.49 52605.07 88888.00 2024-01-09 20:40:59.404 009 15860.06 485.49 52605.09 88888.00 2024-01-09 20:40:59.904 009 15860.06 485.53 52605.12 88888.00 2024-01-09 20:41:00.404 009 15860.04 485.51 52605.14 88888.00 2024-01-09 20:41:00.904 009 15860.02 485.49 52605.13 88888.00 2024-01-09 20:41:01.404 009 15860.01 485.50 52605.10 88888.00 2024-01-09 20:41:01.904 009 15860.02 485.53 52605.09 88888.00 2024-01-09 20:41:02.404 009 15859.99 485.53 52605.08 88888.00 2024-01-09 20:41:02.904 009 15860.06 485.54 52605.06 88888.00 2024-01-09 20:41:03.404 009 15860.05 485.51 52605.00 88888.00 2024-01-09 20:41:03.904 009 15860.03 485.48 52605.06 88888.00 2024-01-09 20:41:04.404 009 15860.03 485.49 52605.11 88888.00 2024-01-09 20:41:04.904 009 15860.02 485.51 52605.10 88888.00 2024-01-09 20:41:05.404 009 15860.02 485.53 52605.12 88888.00 2024-01-09 20:41:05.904 009 15860.03 485.54 52605.20 88888.00 2024-01-09 20:41:06.404 009 15860.02 485.48 52605.16 88888.00 2024-01-09 20:41:06.904 009 15860.06 485.49 52605.16 88888.00 2024-01-09 20:41:07.404 009 15860.11 485.50 52605.16 88888.00 2024-01-09 20:41:07.904 009 15860.12 485.53 52605.17 88888.00 2024-01-09 20:41:08.404 009 15860.14 485.57 52605.14 88888.00 2024-01-09 20:41:08.904 009 15860.17 485.55 52605.11 88888.00 2024-01-09 20:41:09.404 009 15860.10 485.55 52605.08 88888.00 2024-01-09 20:41:09.904 009 15860.12 485.56 52605.07 88888.00 2024-01-09 20:41:10.404 009 15860.17 485.54 52605.01 88888.00 2024-01-09 20:41:10.904 009 15860.18 485.54 52605.02 88888.00 2024-01-09 20:41:11.404 009 15860.17 485.55 52605.04 88888.00 2024-01-09 20:41:11.904 009 15860.20 485.57 52605.03 88888.00 2024-01-09 20:41:12.404 009 15860.13 485.58 52604.99 88888.00 2024-01-09 20:41:12.904 009 15860.10 485.57 52605.03 88888.00 2024-01-09 20:41:13.404 009 15860.13 485.54 52605.06 88888.00 2024-01-09 20:41:13.904 009 15860.15 485.56 52605.07 88888.00 2024-01-09 20:41:14.404 009 15860.20 485.54 52605.13 88888.00 2024-01-09 20:41:14.904 009 15860.20 485.54 52605.20 88888.00 2024-01-09 20:41:15.404 009 15860.20 485.57 52605.15 88888.00 2024-01-09 20:41:15.904 009 15860.19 485.55 52605.12 88888.00 2024-01-09 20:41:16.404 009 15860.15 485.57 52605.13 88888.00 2024-01-09 20:41:16.904 009 15860.18 485.58 52605.12 88888.00 2024-01-09 20:41:17.404 009 15860.20 485.55 52605.07 88888.00 2024-01-09 20:41:17.904 009 15860.19 485.58 52605.04 88888.00 2024-01-09 20:41:18.404 009 15860.22 485.62 52605.05 88888.00 2024-01-09 20:41:18.904 009 15860.18 485.56 52605.10 88888.00 2024-01-09 20:41:19.404 009 15860.19 485.54 52605.06 88888.00 2024-01-09 20:41:19.904 009 15860.20 485.58 52605.11 88888.00 2024-01-09 20:41:20.404 009 15860.26 485.60 52605.14 88888.00 2024-01-09 20:41:20.904 009 15860.28 485.62 52605.07 88888.00 2024-01-09 20:41:21.404 009 15860.30 485.57 52605.08 88888.00 2024-01-09 20:41:21.904 009 15860.31 485.56 52605.13 88888.00 2024-01-09 20:41:22.404 009 15860.30 485.57 52605.10 88888.00 2024-01-09 20:41:22.904 009 15860.28 485.58 52605.12 88888.00 2024-01-09 20:41:23.404 009 15860.33 485.59 52605.10 88888.00 2024-01-09 20:41:23.904 009 15860.36 485.59 52605.09 88888.00 2024-01-09 20:41:24.404 009 15860.36 485.56 52605.10 88888.00 2024-01-09 20:41:24.904 009 15860.29 485.55 52605.08 88888.00 2024-01-09 20:41:25.404 009 15860.28 485.53 52605.07 88888.00 2024-01-09 20:41:25.904 009 15860.30 485.54 52605.08 88888.00 2024-01-09 20:41:26.404 009 15860.32 485.56 52605.05 88888.00 2024-01-09 20:41:26.904 009 15860.36 485.56 52605.02 88888.00 2024-01-09 20:41:27.404 009 15860.35 485.56 52605.10 88888.00 2024-01-09 20:41:27.904 009 15860.36 485.54 52605.12 88888.00 2024-01-09 20:41:28.404 009 15860.35 485.55 52605.10 88888.00 2024-01-09 20:41:28.904 009 15860.32 485.55 52605.11 88888.00 2024-01-09 20:41:29.404 009 15860.31 485.54 52605.14 88888.00 2024-01-09 20:41:29.904 009 15860.31 485.56 52605.16 88888.00 2024-01-09 20:41:30.404 009 15860.35 485.58 52605.16 88888.00 2024-01-09 20:41:30.904 009 15860.32 485.54 52605.10 88888.00 2024-01-09 20:41:31.404 009 15860.31 485.51 52605.09 88888.00 2024-01-09 20:41:31.904 009 15860.32 485.49 52605.07 88888.00 2024-01-09 20:41:32.404 009 15860.29 485.50 52605.07 88888.00 2024-01-09 20:41:32.904 009 15860.31 485.54 52605.06 88888.00 2024-01-09 20:41:33.404 009 15860.33 485.54 52605.09 88888.00 2024-01-09 20:41:33.904 009 15860.33 485.53 52605.13 88888.00 2024-01-09 20:41:34.404 009 15860.37 485.53 52605.10 88888.00 2024-01-09 20:41:34.904 009 15860.36 485.53 52605.11 88888.00 2024-01-09 20:41:35.404 009 15860.33 485.51 52605.16 88888.00 2024-01-09 20:41:35.904 009 15860.33 485.49 52605.24 88888.00 2024-01-09 20:41:36.404 009 15860.35 485.49 52605.25 88888.00 2024-01-09 20:41:36.904 009 15860.35 485.50 52605.20 88888.00 2024-01-09 20:41:37.404 009 15860.36 485.54 52605.15 88888.00 2024-01-09 20:41:37.904 009 15860.38 485.51 52605.15 88888.00 2024-01-09 20:41:38.404 009 15860.38 485.50 52605.17 88888.00 2024-01-09 20:41:38.904 009 15860.35 485.51 52605.16 88888.00 2024-01-09 20:41:39.404 009 15860.35 485.57 52605.17 88888.00 2024-01-09 20:41:39.904 009 15860.36 485.56 52605.21 88888.00 2024-01-09 20:41:40.404 009 15860.32 485.54 52605.24 88888.00 2024-01-09 20:41:40.904 009 15860.31 485.58 52605.27 88888.00 2024-01-09 20:41:41.404 009 15860.30 485.60 52605.24 88888.00 2024-01-09 20:41:41.904 009 15860.30 485.58 52605.27 88888.00 2024-01-09 20:41:42.904 009 15860.32 485.57 52605.20 88888.00 2024-01-09 20:41:43.404 009 15860.29 485.58 52605.14 88888.00 2024-01-09 20:41:43.904 009 15860.28 485.59 52605.20 88888.00 2024-01-09 20:41:44.404 009 15860.35 485.57 52605.20 88888.00 2024-01-09 20:41:44.904 009 15860.38 485.57 52605.17 88888.00 2024-01-09 20:41:45.404 009 15860.41 485.56 52605.20 88888.00 2024-01-09 20:41:45.904 009 15860.42 485.55 52605.15 88888.00 2024-01-09 20:41:46.404 009 15860.38 485.57 52605.15 88888.00 2024-01-09 20:41:46.904 009 15860.35 485.55 52605.17 88888.00 2024-01-09 20:41:47.404 009 15860.37 485.53 52605.24 88888.00 2024-01-09 20:41:47.904 009 15860.37 485.53 52605.26 88888.00 2024-01-09 20:41:48.404 009 15860.42 485.54 52605.27 88888.00 2024-01-09 20:41:48.904 009 15860.42 485.53 52605.24 88888.00 2024-01-09 20:41:49.404 009 15860.47 485.50 52605.23 88888.00 2024-01-09 20:41:49.904 009 15860.47 485.47 52605.28 88888.00 2024-01-09 20:41:50.404 009 15860.47 485.48 52605.28 88888.00 2024-01-09 20:41:50.904 009 15860.46 485.49 52605.30 88888.00 2024-01-09 20:41:51.404 009 15860.47 485.48 52605.35 88888.00 2024-01-09 20:41:51.904 009 15860.48 485.48 52605.35 88888.00 2024-01-09 20:41:52.404 009 15860.46 485.40 52605.32 88888.00 2024-01-09 20:41:52.904 009 15860.44 485.38 52605.26 88888.00 2024-01-09 20:41:53.404 009 15860.44 485.41 52605.23 88888.00 2024-01-09 20:41:53.904 009 15860.45 485.46 52605.19 88888.00 2024-01-09 20:41:54.404 009 15860.42 485.42 52605.20 88888.00 2024-01-09 20:41:54.904 009 15860.42 485.42 52605.26 88888.00 2024-01-09 20:41:55.404 009 15860.41 485.41 52605.24 88888.00 2024-01-09 20:41:55.904 009 15860.44 485.40 52605.25 88888.00 2024-01-09 20:41:56.404 009 15860.44 485.43 52605.27 88888.00 2024-01-09 20:41:56.904 009 15860.42 485.41 52605.29 88888.00 2024-01-09 20:41:57.404 009 15860.47 485.40 52605.30 88888.00 2024-01-09 20:41:57.904 009 15860.47 485.34 52605.28 88888.00 2024-01-09 20:41:58.404 009 15860.44 485.33 52605.29 88888.00 2024-01-09 20:41:58.904 009 15860.44 485.37 52605.34 88888.00 2024-01-09 20:41:59.404 009 15860.45 485.39 52605.31 88888.00 2024-01-09 20:41:59.904 009 15860.45 485.40 52605.28 88888.00 2024-01-09 20:42:00.404 009 15860.41 485.41 52605.28 88888.00 2024-01-09 20:42:00.904 009 15860.42 485.36 52605.30 88888.00 2024-01-09 20:42:01.404 009 15860.42 485.31 52605.29 88888.00 2024-01-09 20:42:01.904 009 15860.44 485.36 52605.26 88888.00 2024-01-09 20:42:02.404 009 15860.39 485.36 52605.26 88888.00 2024-01-09 20:42:02.904 009 15860.39 485.32 52605.27 88888.00 2024-01-09 20:42:03.404 009 15860.39 485.36 52605.31 88888.00 2024-01-09 20:42:03.904 009 15860.38 485.38 52605.31 88888.00 2024-01-09 20:42:04.404 009 15860.40 485.34 52605.30 88888.00 2024-01-09 20:42:04.904 009 15860.40 485.34 52605.26 88888.00 2024-01-09 20:42:05.404 009 15860.39 485.34 52605.20 88888.00 2024-01-09 20:42:05.904 009 15860.39 485.32 52605.22 88888.00 2024-01-09 20:42:06.404 009 15860.38 485.30 52605.25 88888.00 2024-01-09 20:42:06.904 009 15860.37 485.30 52605.21 88888.00 2024-01-09 20:42:07.404 009 15860.36 485.30 52605.16 88888.00 2024-01-09 20:42:07.904 009 15860.35 485.28 52605.17 88888.00 2024-01-09 20:42:08.404 009 15860.39 485.24 52605.19 88888.00 2024-01-09 20:42:08.904 009 15860.40 485.25 52605.22 88888.00 2024-01-09 20:42:09.404 009 15860.36 485.24 52605.21 88888.00 2024-01-09 20:42:09.904 009 15860.36 485.22 52605.21 88888.00 2024-01-09 20:42:10.904 009 15860.42 485.25 52605.29 88888.00 2024-01-09 20:42:11.404 009 15860.40 485.19 52605.30 88888.00 2024-01-09 20:42:11.904 009 15860.41 485.15 52605.26 88888.00 2024-01-09 20:42:12.404 009 15860.39 485.21 52605.28 88888.00 2024-01-09 20:42:12.904 009 15860.40 485.20 52605.33 88888.00 2024-01-09 20:42:13.404 009 15860.42 485.15 52605.33 88888.00 2024-01-09 20:42:13.904 009 15860.39 485.19 52605.31 88888.00 2024-01-09 20:42:14.404 009 15860.40 485.23 52605.31 88888.00 2024-01-09 20:42:14.904 009 15860.45 485.24 52605.27 88888.00 2024-01-09 20:42:15.404 009 15860.47 485.24 52605.26 88888.00 2024-01-09 20:42:15.904 009 15860.42 485.21 52605.27 88888.00 2024-01-09 20:42:16.404 009 15860.41 485.20 52605.28 88888.00 2024-01-09 20:42:16.904 009 15860.44 485.13 52605.29 88888.00 2024-01-09 20:42:17.404 009 15860.47 485.14 52605.29 88888.00 2024-01-09 20:42:17.904 009 15860.48 485.13 52605.27 88888.00 2024-01-09 20:42:18.404 009 15860.50 485.16 52605.30 88888.00 2024-01-09 20:42:18.904 009 15860.46 485.17 52605.30 88888.00 2024-01-09 20:42:19.404 009 15860.41 485.19 52605.27 88888.00 2024-01-09 20:42:19.904 009 15860.46 485.21 52605.26 88888.00 2024-01-09 20:42:20.404 009 15860.49 485.20 52605.24 88888.00 2024-01-09 20:42:20.904 009 15860.47 485.23 52605.25 88888.00 2024-01-09 20:42:21.404 009 15860.45 485.23 52605.23 88888.00 2024-01-09 20:42:21.904 009 15860.45 485.22 52605.24 88888.00 2024-01-09 20:42:22.404 009 15860.47 485.16 52605.23 88888.00 2024-01-09 20:42:22.904 009 15860.47 485.15 52605.17 88888.00 2024-01-09 20:42:23.404 009 15860.46 485.19 52605.15 88888.00 2024-01-09 20:42:23.904 009 15860.48 485.19 52605.15 88888.00 2024-01-09 20:42:24.404 009 15860.47 485.17 52605.13 88888.00 2024-01-09 20:42:24.904 009 15860.49 485.19 52605.14 88888.00 2024-01-09 20:42:25.404 009 15860.58 485.21 52605.19 88888.00 2024-01-09 20:42:25.904 009 15860.54 485.20 52605.23 88888.00 2024-01-09 20:42:26.404 009 15860.48 485.17 52605.21 88888.00 2024-01-09 20:42:26.904 009 15860.48 485.19 52605.17 88888.00 2024-01-09 20:42:27.404 009 15860.51 485.17 52605.20 88888.00 2024-01-09 20:42:27.904 009 15860.50 485.13 52605.22 88888.00 2024-01-09 20:42:28.404 009 15860.50 485.13 52605.11 88888.00 2024-01-09 20:42:28.904 009 15860.48 485.15 52605.11 88888.00 2024-01-09 20:42:29.404 009 15860.54 485.15 52605.15 88888.00 2024-01-09 20:42:29.904 009 15860.54 485.16 52605.20 88888.00 2024-01-09 20:42:30.404 009 15860.53 485.19 52605.16 88888.00 2024-01-09 20:42:30.904 009 15860.49 485.20 52605.19 88888.00 2024-01-09 20:42:31.404 009 15860.51 485.17 52605.24 88888.00 2024-01-09 20:42:31.904 009 15860.50 485.17 52605.27 88888.00 2024-01-09 20:42:32.404 009 15860.49 485.13 52605.34 88888.00 2024-01-09 20:42:32.904 009 15860.55 485.15 52605.36 88888.00 2024-01-09 20:42:33.404 009 15860.53 485.20 52605.32 88888.00 2024-01-09 20:42:34.404 009 15860.54 485.15 52605.35 88888.00 2024-01-09 20:42:34.904 009 15860.55 485.14 52605.29 88888.00 2024-01-09 20:42:35.404 009 15860.54 485.17 52605.21 88888.00 2024-01-09 20:42:35.904 009 15860.50 485.12 52605.17 88888.00 2024-01-09 20:42:36.404 009 15860.49 485.12 52605.15 88888.00 2024-01-09 20:42:36.904 009 15860.53 485.15 52605.17 88888.00 2024-01-09 20:42:37.404 009 15860.56 485.15 52605.19 88888.00 2024-01-09 20:42:37.904 009 15860.55 485.16 52605.20 88888.00 2024-01-09 20:42:38.404 009 15860.57 485.14 52605.19 88888.00 2024-01-09 20:42:38.904 009 15860.53 485.11 52605.23 88888.00 2024-01-09 20:42:39.405 009 15860.55 485.14 52605.25 88888.00 2024-01-09 20:42:39.905 009 15860.58 485.16 52605.33 88888.00 2024-01-09 20:42:40.405 009 15860.58 485.14 52605.35 88888.00 2024-01-09 20:42:40.905 009 15860.62 485.12 52605.28 88888.00 2024-01-09 20:42:41.405 009 15860.63 485.08 52605.27 88888.00 2024-01-09 20:42:41.905 009 15860.59 485.08 52605.25 88888.00 2024-01-09 20:42:42.405 009 15860.56 485.10 52605.23 88888.00 2024-01-09 20:42:42.905 009 15860.58 485.13 52605.23 88888.00 2024-01-09 20:42:43.405 009 15860.57 485.14 52605.25 88888.00 2024-01-09 20:42:44.405 009 15860.57 485.07 52605.30 88888.00 2024-01-09 20:42:44.905 009 15860.62 485.07 52605.33 88888.00 2024-01-09 20:42:45.405 009 15860.62 485.08 52605.30 88888.00 2024-01-09 20:42:45.905 009 15860.66 485.12 52605.25 88888.00 2024-01-09 20:42:46.405 009 15860.66 485.12 52605.28 88888.00 2024-01-09 20:42:46.905 009 15860.65 485.07 52605.32 88888.00 2024-01-09 20:42:47.405 009 15860.72 485.06 52605.28 88888.00 2024-01-09 20:42:47.905 009 15860.71 485.04 52605.27 88888.00 2024-01-09 20:42:48.405 009 15860.65 485.01 52605.26 88888.00 2024-01-09 20:42:48.905 009 15860.67 484.98 52605.26 88888.00 2024-01-09 20:42:49.405 009 15860.66 484.97 52605.23 88888.00 2024-01-09 20:42:49.905 009 15860.66 484.96 52605.13 88888.00 2024-01-09 20:42:50.405 009 15860.59 484.94 52605.10 88888.00 2024-01-09 20:42:50.905 009 15860.60 484.96 52605.15 88888.00 2024-01-09 20:42:51.405 009 15860.64 484.96 52605.23 88888.00 2024-01-09 20:42:51.905 009 15860.63 484.91 52605.26 88888.00 2024-01-09 20:42:52.405 009 15860.65 484.89 52605.21 88888.00 2024-01-09 20:42:52.905 009 15860.67 484.88 52605.23 88888.00 2024-01-09 20:42:53.405 009 15860.67 484.88 52605.27 88888.00 2024-01-09 20:42:53.905 009 15860.64 484.85 52605.32 88888.00 2024-01-09 20:42:54.405 009 15860.59 484.80 52605.31 88888.00 2024-01-09 20:42:54.905 009 15860.64 484.82 52605.31 88888.00 2024-01-09 20:42:55.405 009 15860.66 484.86 52605.29 88888.00 2024-01-09 20:42:55.905 009 15860.64 484.84 52605.26 88888.00 2024-01-09 20:42:56.405 009 15860.62 484.84 52605.22 88888.00 2024-01-09 20:42:56.905 009 15860.64 484.82 52605.23 88888.00 2024-01-09 20:42:57.405 009 15860.67 484.80 52605.22 88888.00 2024-01-09 20:42:57.905 009 15860.69 484.77 52605.26 88888.00 2024-01-09 20:42:58.405 009 15860.72 484.76 52605.25 88888.00 2024-01-09 20:42:58.905 009 15860.74 484.79 52605.26 88888.00 2024-01-09 20:42:59.405 009 15860.71 484.78 52605.32 88888.00 2024-01-09 20:42:59.905 009 15860.66 484.72 52605.34 88888.00 2024-01-09 20:43:00.405 009 15860.69 484.72 52605.36 88888.00 2024-01-09 20:43:00.905 009 15860.69 484.76 52605.39 88888.00 2024-01-09 20:43:01.405 009 15860.68 484.79 52605.41 88888.00 2024-01-09 20:43:01.905 009 15860.65 484.76 52605.41 88888.00 2024-01-09 20:43:02.405 009 15860.72 484.73 52605.35 88888.00 2024-01-09 20:43:02.905 009 15860.68 484.72 52605.37 88888.00 2024-01-09 20:43:03.405 009 15860.65 484.73 52605.36 88888.00 2024-01-09 20:43:03.905 009 15860.72 484.72 52605.36 88888.00 2024-01-09 20:43:04.405 009 15860.72 484.74 52605.36 88888.00 2024-01-09 20:43:04.905 009 15860.69 484.76 52605.39 88888.00 2024-01-09 20:43:05.405 009 15860.67 484.77 52605.36 88888.00 2024-01-09 20:43:05.905 009 15860.65 484.78 52605.36 88888.00 2024-01-09 20:43:06.405 009 15860.68 484.80 52605.41 88888.00 2024-01-09 20:43:06.905 009 15860.73 484.77 52605.40 88888.00 2024-01-09 20:43:07.405 009 15860.73 484.74 52605.37 88888.00 2024-01-09 20:43:07.905 009 15860.68 484.77 52605.41 88888.00 2024-01-09 20:43:08.405 009 15860.63 484.77 52605.47 88888.00 2024-01-09 20:43:08.905 009 15860.66 484.78 52605.45 88888.00 2024-01-09 20:43:09.405 009 15860.67 484.80 52605.43 88888.00 2024-01-09 20:43:09.905 009 15860.64 484.79 52605.41 88888.00 2024-01-09 20:43:10.405 009 15860.65 484.72 52605.41 88888.00 2024-01-09 20:43:10.905 009 15860.65 484.64 52605.36 88888.00 2024-01-09 20:43:11.405 009 15860.60 484.71 52605.37 88888.00 2024-01-09 20:43:11.905 009 15860.60 484.76 52605.33 88888.00 2024-01-09 20:43:12.405 009 15860.63 484.77 52605.33 88888.00 2024-01-09 20:43:12.905 009 15860.59 484.79 52605.36 88888.00 2024-01-09 20:43:13.405 009 15860.59 484.78 52605.34 88888.00 2024-01-09 20:43:13.905 009 15860.63 484.78 52605.34 88888.00 2024-01-09 20:43:14.405 009 15860.64 484.81 52605.37 88888.00 2024-01-09 20:43:14.905 009 15860.62 484.76 52605.40 88888.00 2024-01-09 20:43:15.405 009 15860.63 484.77 52605.42 88888.00 2024-01-09 20:43:15.905 009 15860.63 484.78 52605.41 88888.00 2024-01-09 20:43:16.405 009 15860.64 484.76 52605.41 88888.00 2024-01-09 20:43:16.905 009 15860.62 484.81 52605.33 88888.00 2024-01-09 20:43:17.405 009 15860.57 484.82 52605.32 88888.00 2024-01-09 20:43:17.905 009 15860.58 484.81 52605.28 88888.00 2024-01-09 20:43:18.405 009 15860.59 484.79 52605.27 88888.00 2024-01-09 20:43:18.905 009 15860.64 484.77 52605.32 88888.00 2024-01-09 20:43:19.405 009 15860.65 484.74 52605.30 88888.00 2024-01-09 20:43:19.905 009 15860.65 484.71 52605.28 88888.00 2024-01-09 20:43:20.405 009 15860.68 484.69 52605.30 88888.00 2024-01-09 20:43:20.905 009 15860.69 484.69 52605.33 88888.00 2024-01-09 20:43:21.405 009 15860.73 484.72 52605.37 88888.00 2024-01-09 20:43:21.905 009 15860.71 484.72 52605.39 88888.00 2024-01-09 20:43:22.405 009 15860.67 484.73 52605.36 88888.00 2024-01-09 20:43:22.905 009 15860.68 484.73 52605.37 88888.00 2024-01-09 20:43:23.405 009 15860.66 484.74 52605.35 88888.00 2024-01-09 20:43:23.905 009 15860.66 484.78 52605.35 88888.00 2024-01-09 20:43:24.405 009 15860.71 484.74 52605.37 88888.00 2024-01-09 20:43:24.905 009 15860.73 484.69 52605.32 88888.00 2024-01-09 20:43:25.405 009 15860.69 484.69 52605.30 88888.00 2024-01-09 20:43:25.905 009 15860.69 484.72 52605.30 88888.00 2024-01-09 20:43:26.405 009 15860.71 484.69 52605.32 88888.00 2024-01-09 20:43:26.905 009 15860.71 484.71 52605.31 88888.00 2024-01-09 20:43:27.405 009 15860.68 484.74 52605.31 88888.00 2024-01-09 20:43:27.905 009 15860.67 484.70 52605.31 88888.00 2024-01-09 20:43:28.405 009 15860.64 484.71 52605.25 88888.00 2024-01-09 20:43:28.905 009 15860.64 484.73 52605.29 88888.00 2024-01-09 20:43:29.405 009 15860.71 484.71 52605.34 88888.00 2024-01-09 20:43:29.905 009 15860.73 484.71 52605.32 88888.00 2024-01-09 20:43:30.405 009 15860.77 484.69 52605.29 88888.00 2024-01-09 20:43:30.905 009 15860.72 484.67 52605.27 88888.00 2024-01-09 20:43:31.405 009 15860.71 484.63 52605.29 88888.00 2024-01-09 20:43:31.905 009 15860.68 484.63 52605.29 88888.00 2024-01-09 20:43:32.405 009 15860.59 484.60 52605.23 88888.00 2024-01-09 20:43:32.905 009 15860.59 484.62 52605.24 88888.00 2024-01-09 20:43:33.405 009 15860.65 484.64 52605.28 88888.00 2024-01-09 20:43:33.905 009 15860.66 484.65 52605.30 88888.00 2024-01-09 20:43:34.405 009 15860.68 484.65 52605.30 88888.00 2024-01-09 20:43:34.905 009 15860.72 484.65 52605.31 88888.00 2024-01-09 20:43:35.905 009 15860.71 484.61 52605.27 88888.00 2024-01-09 20:43:36.405 009 15860.76 484.58 52605.29 88888.00 2024-01-09 20:43:36.905 009 15860.74 484.53 52605.23 88888.00 2024-01-09 20:43:37.405 009 15860.74 484.54 52605.19 88888.00 2024-01-09 20:43:37.905 009 15860.72 484.53 52605.22 88888.00 2024-01-09 20:43:38.405 009 15860.71 484.47 52605.28 88888.00 2024-01-09 20:43:38.905 009 15860.73 484.47 52605.24 88888.00 2024-01-09 20:43:39.405 009 15860.80 484.50 52605.21 88888.00 2024-01-09 20:43:39.905 009 15860.82 484.51 52605.17 88888.00 2024-01-09 20:43:40.405 009 15860.80 484.50 52605.20 88888.00 2024-01-09 20:43:40.905 009 15860.77 484.50 52605.22 88888.00 2024-01-09 20:43:41.405 009 15860.80 484.52 52605.19 88888.00 2024-01-09 20:43:41.905 009 15860.81 484.51 52605.23 88888.00 2024-01-09 20:43:42.405 009 15860.81 484.55 52605.19 88888.00 2024-01-09 20:43:42.905 009 15860.84 484.56 52605.24 88888.00 2024-01-09 20:43:43.405 009 15860.78 484.59 52605.28 88888.00 2024-01-09 20:43:43.905 009 15860.77 484.58 52605.26 88888.00 2024-01-09 20:43:44.405 009 15860.76 484.59 52605.22 88888.00 2024-01-09 20:43:44.905 009 15860.81 484.55 52605.17 88888.00 2024-01-09 20:43:45.405 009 15860.81 484.54 52605.19 88888.00 2024-01-09 20:43:45.905 009 15860.74 484.53 52605.20 88888.00 2024-01-09 20:43:46.405 009 15860.72 484.55 52605.15 88888.00 2024-01-09 20:43:46.905 009 15860.74 484.53 52605.13 88888.00 2024-01-09 20:43:47.405 009 15860.78 484.53 52605.14 88888.00 2024-01-09 20:43:47.905 009 15860.82 484.54 52605.20 88888.00 2024-01-09 20:43:48.405 009 15860.81 484.55 52605.20 88888.00 2024-01-09 20:43:48.905 009 15860.80 484.60 52605.19 88888.00 2024-01-09 20:43:49.405 009 15860.81 484.58 52605.16 88888.00 2024-01-09 20:43:49.905 009 15860.81 484.60 52605.17 88888.00 2024-01-09 20:43:50.405 009 15860.83 484.59 52605.19 88888.00 2024-01-09 20:43:50.905 009 15860.83 484.59 52605.17 88888.00 2024-01-09 20:43:51.405 009 15860.81 484.56 52605.20 88888.00 2024-01-09 20:43:51.905 009 15860.80 484.55 52605.24 88888.00 2024-01-09 20:43:52.405 009 15860.82 484.54 52605.17 88888.00 2024-01-09 20:43:52.905 009 15860.80 484.54 52605.13 88888.00 2024-01-09 20:43:53.405 009 15860.81 484.52 52605.14 88888.00 2024-01-09 20:43:53.905 009 15860.78 484.51 52605.14 88888.00 2024-01-09 20:43:54.405 009 15860.77 484.50 52605.13 88888.00 2024-01-09 20:43:54.905 009 15860.78 484.53 52605.17 88888.00 2024-01-09 20:43:55.405 009 15860.80 484.55 52605.14 88888.00 2024-01-09 20:43:55.905 009 15860.82 484.51 52605.13 88888.00 2024-01-09 20:43:56.405 009 15860.83 484.50 52605.07 88888.00 2024-01-09 20:43:56.905 009 15860.83 484.47 52605.09 88888.00 2024-01-09 20:43:57.405 009 15860.85 484.50 52605.11 88888.00 2024-01-09 20:43:57.905 009 15860.81 484.55 52605.12 88888.00 2024-01-09 20:43:58.405 009 15860.77 484.56 52605.11 88888.00 2024-01-09 20:43:58.905 009 15860.84 484.58 52605.13 88888.00 2024-01-09 20:43:59.405 009 15860.83 484.59 52605.17 88888.00 2024-01-09 20:43:59.905 009 15860.86 484.60 52605.10 88888.00 2024-01-09 20:44:00.405 009 15860.84 484.60 52605.09 88888.00 2024-01-09 20:44:00.905 009 15860.86 484.61 52605.09 88888.00 2024-01-09 20:44:01.405 009 15860.85 484.62 52605.09 88888.00 2024-01-09 20:44:01.905 009 15860.84 484.60 52605.16 88888.00 2024-01-09 20:44:02.405 009 15860.87 484.55 52605.15 88888.00 2024-01-09 20:44:02.905 009 15860.87 484.55 52605.15 88888.00 2024-01-09 20:44:03.405 009 15860.84 484.58 52605.15 88888.00 2024-01-09 20:44:03.905 009 15860.87 484.58 52605.17 88888.00 2024-01-09 20:44:04.405 009 15860.86 484.52 52605.21 88888.00 2024-01-09 20:44:04.905 009 15860.85 484.51 52605.25 88888.00 2024-01-09 20:44:05.405 009 15860.86 484.54 52605.26 88888.00 2024-01-09 20:44:05.905 009 15860.83 484.56 52605.23 88888.00 2024-01-09 20:44:06.405 009 15860.81 484.54 52605.22 88888.00 2024-01-09 20:44:06.905 009 15860.80 484.55 52605.22 88888.00 2024-01-09 20:44:07.405 009 15860.80 484.54 52605.20 88888.00 2024-01-09 20:44:07.905 009 15860.83 484.51 52605.25 88888.00 2024-01-09 20:44:08.405 009 15860.80 484.53 52605.27 88888.00 2024-01-09 20:44:08.905 009 15860.81 484.51 52605.26 88888.00 2024-01-09 20:44:09.405 009 15860.78 484.50 52605.20 88888.00 2024-01-09 20:44:09.905 009 15860.82 484.47 52605.24 88888.00 2024-01-09 20:44:10.405 009 15860.82 484.48 52605.24 88888.00 2024-01-09 20:44:10.905 009 15860.83 484.52 52605.23 88888.00 2024-01-09 20:44:11.405 009 15860.85 484.55 52605.19 88888.00 2024-01-09 20:44:11.905 009 15860.82 484.52 52605.22 88888.00 2024-01-09 20:44:12.405 009 15860.76 484.51 52605.28 88888.00 2024-01-09 20:44:12.905 009 15860.73 484.51 52605.29 88888.00 2024-01-09 20:44:13.405 009 15860.73 484.53 52605.24 88888.00 2024-01-09 20:44:13.905 009 15860.76 484.58 52605.22 88888.00 2024-01-09 20:44:14.405 009 15860.80 484.55 52605.19 88888.00 2024-01-09 20:44:14.905 009 15860.80 484.56 52605.16 88888.00 2024-01-09 20:44:15.405 009 15860.74 484.55 52605.17 88888.00 2024-01-09 20:44:15.905 009 15860.73 484.54 52605.19 88888.00 2024-01-09 20:44:16.405 009 15860.74 484.56 52605.14 88888.00 2024-01-09 20:44:16.905 009 15860.76 484.54 52605.17 88888.00 2024-01-09 20:44:17.405 009 15860.78 484.55 52605.19 88888.00 2024-01-09 20:44:17.905 009 15860.77 484.58 52605.22 88888.00 2024-01-09 20:44:18.405 009 15860.73 484.59 52605.22 88888.00 2024-01-09 20:44:18.905 009 15860.71 484.58 52605.23 88888.00 2024-01-09 20:44:19.405 009 15860.65 484.61 52605.26 88888.00 2024-01-09 20:44:19.905 009 15860.68 484.62 52605.24 88888.00 2024-01-09 20:44:20.405 009 15860.68 484.59 52605.24 88888.00 2024-01-09 20:44:20.905 009 15860.71 484.59 52605.25 88888.00 2024-01-09 20:44:21.405 009 15860.68 484.59 52605.21 88888.00 2024-01-09 20:44:21.905 009 15860.66 484.61 52605.17 88888.00 2024-01-09 20:44:22.405 009 15860.64 484.58 52605.14 88888.00 2024-01-09 20:44:22.905 009 15860.64 484.55 52605.16 88888.00 2024-01-09 20:44:23.405 009 15860.64 484.51 52605.15 88888.00 2024-01-09 20:44:23.905 009 15860.66 484.52 52605.17 88888.00 2024-01-09 20:44:24.405 009 15860.69 484.56 52605.24 88888.00 2024-01-09 20:44:24.905 009 15860.72 484.56 52605.23 88888.00 2024-01-09 20:44:25.405 009 15860.67 484.59 52605.22 88888.00 2024-01-09 20:44:25.905 009 15860.66 484.58 52605.24 88888.00 2024-01-09 20:44:26.405 009 15860.65 484.58 52605.27 88888.00 2024-01-09 20:44:26.905 009 15860.64 484.60 52605.30 88888.00 2024-01-09 20:44:27.405 009 15860.67 484.61 52605.29 88888.00 2024-01-09 20:44:27.905 009 15860.68 484.64 52605.30 88888.00 2024-01-09 20:44:28.405 009 15860.67 484.62 52605.29 88888.00 2024-01-09 20:44:28.905 009 15860.69 484.59 52605.27 88888.00 2024-01-09 20:44:29.405 009 15860.67 484.58 52605.22 88888.00 2024-01-09 20:44:29.905 009 15860.71 484.58 52605.21 88888.00 2024-01-09 20:44:30.405 009 15860.71 484.58 52605.21 88888.00 2024-01-09 20:44:30.905 009 15860.67 484.52 52605.31 88888.00 2024-01-09 20:44:31.405 009 15860.65 484.56 52605.32 88888.00 2024-01-09 20:44:31.905 009 15860.68 484.65 52605.24 88888.00 2024-01-09 20:44:32.405 009 15860.69 484.65 52605.24 88888.00 2024-01-09 20:44:32.905 009 15860.69 484.62 52605.24 88888.00 2024-01-09 20:44:33.405 009 15860.68 484.61 52605.29 88888.00 2024-01-09 20:44:33.905 009 15860.74 484.63 52605.34 88888.00 2024-01-09 20:44:34.405 009 15860.76 484.59 52605.34 88888.00 2024-01-09 20:44:34.905 009 15860.75 484.62 52605.28 88888.00 2024-01-09 20:44:35.405 009 15860.69 484.65 52605.28 88888.00 2024-01-09 20:44:35.905 009 15860.66 484.64 52605.32 88888.00 2024-01-09 20:44:36.405 009 15860.67 484.63 52605.30 88888.00 2024-01-09 20:44:37.405 009 15860.73 484.68 52605.28 88888.00 2024-01-09 20:44:37.905 009 15860.71 484.69 52605.29 88888.00 2024-01-09 20:44:38.405 009 15860.66 484.65 52605.30 88888.00 2024-01-09 20:44:38.905 009 15860.62 484.65 52605.33 88888.00 2024-01-09 20:44:39.405 009 15860.63 484.62 52605.31 88888.00 2024-01-09 20:44:39.905 009 15860.67 484.63 52605.32 88888.00 2024-01-09 20:44:40.405 009 15860.67 484.63 52605.39 88888.00 2024-01-09 20:44:40.905 009 15860.62 484.67 52605.34 88888.00 2024-01-09 20:44:41.405 009 15860.57 484.71 52605.35 88888.00 2024-01-09 20:44:41.905 009 15860.60 484.71 52605.33 88888.00 2024-01-09 20:44:42.405 009 15860.65 484.68 52605.37 88888.00 2024-01-09 20:44:42.905 009 15860.63 484.70 52605.35 88888.00 2024-01-09 20:44:43.405 009 15860.62 484.71 52605.28 88888.00 2024-01-09 20:44:43.905 009 15860.58 484.68 52605.32 88888.00 2024-01-09 20:44:44.405 009 15860.66 484.64 52605.27 88888.00 2024-01-09 20:44:44.905 009 15860.69 484.67 52605.30 88888.00 2024-01-09 20:44:45.405 009 15860.66 484.63 52605.35 88888.00 2024-01-09 20:44:45.905 009 15860.68 484.60 52605.29 88888.00 2024-01-09 20:44:46.405 009 15860.63 484.59 52605.27 88888.00 2024-01-09 20:44:46.905 009 15860.60 484.59 52605.31 88888.00 2024-01-09 20:44:47.405 009 15860.63 484.54 52605.35 88888.00 2024-01-09 20:44:47.905 009 15860.65 484.55 52605.35 88888.00 2024-01-09 20:44:48.405 009 15860.65 484.56 52605.34 88888.00 2024-01-09 20:44:48.905 009 15860.63 484.54 52605.36 88888.00 2024-01-09 20:44:49.405 009 15860.65 484.55 52605.41 88888.00 2024-01-09 20:44:49.905 009 15860.68 484.58 52605.37 88888.00 2024-01-09 20:44:50.405 009 15860.68 484.56 52605.29 88888.00 2024-01-09 20:44:50.905 009 15860.64 484.58 52605.31 88888.00 2024-01-09 20:44:51.405 009 15860.65 484.58 52605.31 88888.00 2024-01-09 20:44:51.905 009 15860.67 484.56 52605.28 88888.00 2024-01-09 20:44:52.405 009 15860.65 484.56 52605.31 88888.00 2024-01-09 20:44:52.905 009 15860.65 484.59 52605.34 88888.00 2024-01-09 20:44:53.405 009 15860.68 484.52 52605.31 88888.00 2024-01-09 20:44:53.905 009 15860.71 484.52 52605.36 88888.00 2024-01-09 20:44:54.405 009 15860.71 484.53 52605.35 88888.00 2024-01-09 20:44:54.905 009 15860.75 484.56 52605.32 88888.00 2024-01-09 20:44:55.405 009 15860.76 484.61 52605.33 88888.00 2024-01-09 20:44:55.905 009 15860.75 484.62 52605.31 88888.00 2024-01-09 20:44:56.405 009 15860.75 484.59 52605.32 88888.00 2024-01-09 20:44:57.405 009 15860.74 484.55 52605.31 88888.00 2024-01-09 20:44:57.905 009 15860.75 484.51 52605.27 88888.00 2024-01-09 20:44:58.405 009 15860.74 484.51 52605.27 88888.00 2024-01-09 20:44:58.905 009 15860.71 484.52 52605.31 88888.00 2024-01-09 20:44:59.405 009 15860.72 484.51 52605.28 88888.00 2024-01-09 20:44:59.905 009 15860.73 484.52 52605.29 88888.00 2024-01-09 20:45:00.405 009 15860.74 484.50 52605.32 88888.00 2024-01-09 20:45:00.905 009 15860.78 484.50 52605.28 88888.00 2024-01-09 20:45:01.405 009 15860.77 484.53 52605.31 88888.00 2024-01-09 20:45:01.905 009 15860.76 484.55 52605.34 88888.00 2024-01-09 20:45:02.405 009 15860.77 484.58 52605.31 88888.00 2024-01-09 20:45:02.905 009 15860.83 484.53 52605.31 88888.00 2024-01-09 20:45:03.405 009 15860.83 484.50 52605.32 88888.00 2024-01-09 20:45:03.905 009 15860.89 484.47 52605.36 88888.00 2024-01-09 20:45:04.405 009 15860.86 484.46 52605.28 88888.00 2024-01-09 20:45:04.905 009 15860.82 484.45 52605.26 88888.00 2024-01-09 20:45:05.405 009 15860.81 484.42 52605.27 88888.00 2024-01-09 20:45:05.905 009 15860.82 484.43 52605.34 88888.00 2024-01-09 20:45:06.405 009 15860.83 484.46 52605.37 88888.00 2024-01-09 20:45:06.905 009 15860.86 484.47 52605.33 88888.00 2024-01-09 20:45:07.405 009 15860.80 484.54 52605.31 88888.00 2024-01-09 20:45:07.905 009 15860.74 484.56 52605.35 88888.00 2024-01-09 20:45:08.405 009 15860.77 484.58 52605.39 88888.00 2024-01-09 20:45:08.905 009 15860.81 484.51 52605.42 88888.00 2024-01-09 20:45:09.405 009 15860.82 484.52 52605.40 88888.00 2024-01-09 20:45:09.905 009 15860.83 484.52 52605.34 88888.00 2024-01-09 20:45:10.405 009 15860.77 484.50 52605.33 88888.00 2024-01-09 20:45:10.905 009 15860.73 484.46 52605.33 88888.00 2024-01-09 20:45:11.405 009 15860.75 484.47 52605.31 88888.00 2024-01-09 20:45:11.905 009 15860.75 484.52 52605.26 88888.00 2024-01-09 20:45:12.405 009 15860.76 484.56 52605.26 88888.00 2024-01-09 20:45:12.905 009 15860.80 484.50 52605.26 88888.00 2024-01-09 20:45:13.405 009 15860.80 484.51 52605.27 88888.00 2024-01-09 20:45:13.905 009 15860.81 484.56 52605.32 88888.00 2024-01-09 20:45:14.405 009 15860.83 484.58 52605.35 88888.00 2024-01-09 20:45:14.905 009 15860.83 484.56 52605.32 88888.00 2024-01-09 20:45:15.405 009 15860.87 484.61 52605.32 88888.00 2024-01-09 20:45:15.905 009 15860.87 484.63 52605.37 88888.00 2024-01-09 20:45:16.405 009 15860.83 484.61 52605.36 88888.00 2024-01-09 20:45:16.905 009 15860.83 484.61 52605.32 88888.00 2024-01-09 20:45:17.405 009 15860.84 484.61 52605.30 88888.00 2024-01-09 20:45:17.905 009 15860.87 484.61 52605.29 88888.00 2024-01-09 20:45:18.405 009 15860.93 484.59 52605.29 88888.00 2024-01-09 20:45:18.905 009 15860.93 484.60 52605.24 88888.00 2024-01-09 20:45:19.405 009 15860.94 484.55 52605.27 88888.00 2024-01-09 20:45:19.905 009 15860.92 484.53 52605.28 88888.00 2024-01-09 20:45:20.405 009 15860.92 484.58 52605.24 88888.00 2024-01-09 20:45:20.905 009 15860.92 484.61 52605.28 88888.00 2024-01-09 20:45:21.405 009 15860.93 484.63 52605.27 88888.00 2024-01-09 20:45:21.905 009 15860.92 484.60 52605.28 88888.00 2024-01-09 20:45:22.405 009 15860.95 484.54 52605.29 88888.00 2024-01-09 20:45:22.905 009 15860.94 484.55 52605.37 88888.00 2024-01-09 20:45:23.405 009 15860.95 484.58 52605.35 88888.00 2024-01-09 20:45:23.905 009 15860.98 484.59 52605.33 88888.00 2024-01-09 20:45:24.405 009 15860.95 484.59 52605.36 88888.00 2024-01-09 20:45:24.905 009 15860.94 484.60 52605.35 88888.00 2024-01-09 20:45:25.405 009 15860.92 484.61 52605.32 88888.00 2024-01-09 20:45:25.905 009 15860.96 484.59 52605.28 88888.00 2024-01-09 20:45:26.405 009 15861.02 484.55 52605.26 88888.00 2024-01-09 20:45:26.905 009 15860.99 484.54 52605.30 88888.00 2024-01-09 20:45:27.405 009 15861.05 484.53 52605.29 88888.00 2024-01-09 20:45:27.905 009 15861.06 484.53 52605.31 88888.00 2024-01-09 20:45:28.405 009 15861.00 484.56 52605.34 88888.00 2024-01-09 20:45:28.905 009 15860.98 484.58 52605.29 88888.00 2024-01-09 20:45:29.405 009 15860.95 484.60 52605.32 88888.00 2024-01-09 20:45:29.905 009 15860.96 484.63 52605.36 88888.00 2024-01-09 20:45:30.405 009 15861.01 484.58 52605.34 88888.00 2024-01-09 20:45:30.905 009 15861.02 484.58 52605.41 88888.00 2024-01-09 20:45:31.405 009 15860.99 484.58 52605.44 88888.00 2024-01-09 20:45:31.905 009 15860.98 484.60 52605.41 88888.00 2024-01-09 20:45:32.405 009 15860.96 484.55 52605.40 88888.00 2024-01-09 20:45:32.905 009 15860.96 484.59 52605.35 88888.00 2024-01-09 20:45:33.405 009 15861.01 484.62 52605.34 88888.00 2024-01-09 20:45:33.905 009 15861.00 484.61 52605.40 88888.00 2024-01-09 20:45:34.405 009 15860.95 484.62 52605.39 88888.00 2024-01-09 20:45:34.905 009 15860.94 484.61 52605.36 88888.00 2024-01-09 20:45:35.405 009 15860.98 484.59 52605.36 88888.00 2024-01-09 20:45:35.905 009 15861.02 484.60 52605.37 88888.00 2024-01-09 20:45:36.405 009 15861.00 484.60 52605.33 88888.00 2024-01-09 20:45:36.905 009 15860.99 484.59 52605.33 88888.00 2024-01-09 20:45:37.405 009 15860.99 484.60 52605.39 88888.00 2024-01-09 20:45:37.905 009 15861.00 484.60 52605.41 88888.00 2024-01-09 20:45:38.405 009 15861.08 484.60 52605.42 88888.00 2024-01-09 20:45:38.905 009 15861.02 484.63 52605.36 88888.00 2024-01-09 20:45:39.405 009 15860.96 484.60 52605.34 88888.00 2024-01-09 20:45:39.905 009 15860.92 484.61 52605.36 88888.00 2024-01-09 20:45:40.405 009 15860.95 484.62 52605.40 88888.00 2024-01-09 20:45:40.905 009 15861.01 484.64 52605.39 88888.00 2024-01-09 20:45:41.405 009 15860.95 484.65 52605.39 88888.00 2024-01-09 20:45:41.905 009 15860.93 484.65 52605.40 88888.00 2024-01-09 20:45:42.405 009 15860.98 484.68 52605.41 88888.00 2024-01-09 20:45:42.905 009 15861.02 484.70 52605.45 88888.00 2024-01-09 20:45:43.405 009 15861.03 484.71 52605.45 88888.00 2024-01-09 20:45:43.905 009 15861.03 484.70 52605.46 88888.00 2024-01-09 20:45:44.405 009 15861.03 484.69 52605.51 88888.00 2024-01-09 20:45:44.905 009 15861.03 484.73 52605.48 88888.00 2024-01-09 20:45:45.405 009 15861.00 484.73 52605.49 88888.00 2024-01-09 20:45:45.905 009 15860.99 484.73 52605.49 88888.00 2024-01-09 20:45:46.405 009 15860.99 484.73 52605.46 88888.00 2024-01-09 20:45:46.905 009 15860.98 484.73 52605.39 88888.00 2024-01-09 20:45:47.405 009 15861.01 484.72 52605.41 88888.00 2024-01-09 20:45:47.905 009 15860.99 484.74 52605.43 88888.00 2024-01-09 20:45:48.405 009 15860.93 484.76 52605.48 88888.00 2024-01-09 20:45:48.905 009 15860.93 484.74 52605.51 88888.00 2024-01-09 20:45:49.405 009 15860.98 484.70 52605.48 88888.00 2024-01-09 20:45:49.905 009 15860.96 484.74 52605.47 88888.00 2024-01-09 20:45:50.405 009 15860.92 484.79 52605.44 88888.00 2024-01-09 20:45:50.905 009 15860.93 484.80 52605.46 88888.00 2024-01-09 20:45:51.405 009 15860.94 484.82 52605.49 88888.00 2024-01-09 20:45:51.905 009 15860.95 484.81 52605.45 88888.00 2024-01-09 20:45:52.405 009 15860.92 484.80 52605.51 88888.00 2024-01-09 20:45:52.905 009 15860.91 484.85 52605.50 88888.00 2024-01-09 20:45:53.405 009 15860.87 484.81 52605.48 88888.00 2024-01-09 20:45:53.905 009 15860.89 484.78 52605.48 88888.00 2024-01-09 20:45:54.405 009 15860.93 484.80 52605.40 88888.00 2024-01-09 20:45:54.905 009 15860.92 484.81 52605.48 88888.00 2024-01-09 20:45:55.405 009 15860.93 484.84 52605.54 88888.00 2024-01-09 20:45:55.905 009 15860.94 484.82 52605.48 88888.00 2024-01-09 20:45:56.405 009 15860.93 484.84 52605.44 88888.00 2024-01-09 20:45:56.905 009 15860.90 484.87 52605.48 88888.00 2024-01-09 20:45:57.405 009 15860.89 484.88 52605.49 88888.00 2024-01-09 20:45:57.905 009 15860.89 484.86 52605.55 88888.00 2024-01-09 20:45:58.905 009 15860.87 484.85 52605.61 88888.00 2024-01-09 20:45:59.405 009 15860.91 484.86 52605.65 88888.00 2024-01-09 20:45:59.905 009 15860.91 484.84 52605.63 88888.00 2024-01-09 20:46:00.405 009 15860.92 484.85 52605.59 88888.00 2024-01-09 20:46:00.905 009 15860.86 484.86 52605.59 88888.00 2024-01-09 20:46:01.405 009 15860.84 484.87 52605.56 88888.00 2024-01-09 20:46:01.905 009 15860.87 484.85 52605.51 88888.00 2024-01-09 20:46:02.405 009 15860.89 484.82 52605.50 88888.00 2024-01-09 20:46:02.905 009 15860.87 484.81 52605.53 88888.00 2024-01-09 20:46:03.405 009 15860.83 484.81 52605.51 88888.00 2024-01-09 20:46:03.905 009 15860.82 484.85 52605.48 88888.00 2024-01-09 20:46:04.405 009 15860.84 484.84 52605.47 88888.00 2024-01-09 20:46:04.905 009 15860.78 484.86 52605.46 88888.00 2024-01-09 20:46:05.405 009 15860.76 484.86 52605.42 88888.00 2024-01-09 20:46:05.905 009 15860.76 484.89 52605.44 88888.00 2024-01-09 20:46:06.405 009 15860.76 484.93 52605.49 88888.00 2024-01-09 20:46:06.905 009 15860.77 484.91 52605.50 88888.00 2024-01-09 20:46:07.405 009 15860.71 484.88 52605.49 88888.00 2024-01-09 20:46:07.905 009 15860.65 484.91 52605.50 88888.00 2024-01-09 20:46:08.905 009 15860.65 484.94 52605.46 88888.00 2024-01-09 20:46:09.405 009 15860.62 484.95 52605.51 88888.00 2024-01-09 20:46:09.905 009 15860.64 484.96 52605.50 88888.00 2024-01-09 20:46:10.405 009 15860.65 484.98 52605.43 88888.00 2024-01-09 20:46:10.905 009 15860.65 484.98 52605.43 88888.00 2024-01-09 20:46:11.405 009 15860.65 484.98 52605.45 88888.00 2024-01-09 20:46:11.905 009 15860.58 484.97 52605.49 88888.00 2024-01-09 20:46:12.405 009 15860.57 484.95 52605.52 88888.00 2024-01-09 20:46:12.905 009 15860.60 484.90 52605.54 88888.00 2024-01-09 20:46:13.405 009 15860.60 484.91 52605.59 88888.00 2024-01-09 20:46:13.905 009 15860.56 484.94 52605.57 88888.00 2024-01-09 20:46:14.405 009 15860.57 484.96 52605.59 88888.00 2024-01-09 20:46:14.905 009 15860.54 484.94 52605.54 88888.00 2024-01-09 20:46:15.405 009 15860.55 484.97 52605.51 88888.00 2024-01-09 20:46:15.905 009 15860.50 485.01 52605.53 88888.00 2024-01-09 20:46:16.405 009 15860.48 484.99 52605.56 88888.00 2024-01-09 20:46:16.905 009 15860.45 485.01 52605.55 88888.00 2024-01-09 20:46:17.405 009 15860.40 485.01 52605.53 88888.00 2024-01-09 20:46:17.905 009 15860.41 484.99 52605.60 88888.00 2024-01-09 20:46:18.905 009 15860.38 485.04 52605.57 88888.00 2024-01-09 20:46:19.405 009 15860.38 485.07 52605.62 88888.00 2024-01-09 20:46:19.905 009 15860.39 485.08 52605.64 88888.00 2024-01-09 20:46:20.405 009 15860.37 485.07 52605.64 88888.00 2024-01-09 20:46:20.905 009 15860.38 485.06 52605.68 88888.00 2024-01-09 20:46:21.405 009 15860.39 485.08 52605.69 88888.00 2024-01-09 20:46:21.905 009 15860.39 485.08 52605.67 88888.00 2024-01-09 20:46:22.405 009 15860.39 485.10 52605.57 88888.00 2024-01-09 20:46:22.905 009 15860.31 485.06 52605.57 88888.00 2024-01-09 20:46:23.405 009 15860.33 485.08 52605.61 88888.00 2024-01-09 20:46:23.905 009 15860.37 485.12 52605.61 88888.00 2024-01-09 20:46:24.405 009 15860.39 485.13 52605.65 88888.00 2024-01-09 20:46:24.905 009 15860.38 485.14 52605.66 88888.00 2024-01-09 20:46:25.405 009 15860.35 485.20 52605.65 88888.00 2024-01-09 20:46:25.905 009 15860.31 485.20 52605.67 88888.00 2024-01-09 20:46:26.405 009 15860.29 485.19 52605.67 88888.00 2024-01-09 20:46:26.905 009 15860.31 485.17 52605.71 88888.00 2024-01-09 20:46:27.405 009 15860.33 485.17 52605.69 88888.00 2024-01-09 20:46:27.905 009 15860.30 485.22 52605.71 88888.00 2024-01-09 20:46:28.905 009 15860.27 485.23 52605.68 88888.00 2024-01-09 20:46:29.405 009 15860.22 485.25 52605.68 88888.00 2024-01-09 20:46:29.905 009 15860.21 485.27 52605.63 88888.00 2024-01-09 20:46:30.405 009 15860.19 485.27 52605.57 88888.00 2024-01-09 20:46:30.905 009 15860.26 485.30 52605.61 88888.00 2024-01-09 20:46:31.405 009 15860.28 485.27 52605.65 88888.00 2024-01-09 20:46:31.905 009 15860.20 485.23 52605.63 88888.00 2024-01-09 20:46:32.405 009 15860.13 485.23 52605.62 88888.00 2024-01-09 20:46:32.905 009 15860.15 485.22 52605.65 88888.00 2024-01-09 20:46:33.405 009 15860.14 485.22 52605.65 88888.00 2024-01-09 20:46:33.905 009 15860.13 485.24 52605.68 88888.00 2024-01-09 20:46:34.405 009 15860.14 485.29 52605.69 88888.00 2024-01-09 20:46:34.905 009 15860.13 485.29 52605.68 88888.00 2024-01-09 20:46:35.405 009 15860.08 485.25 52605.64 88888.00 2024-01-09 20:46:35.905 009 15860.03 485.27 52605.65 88888.00 2024-01-09 20:46:36.405 009 15860.00 485.25 52605.67 88888.00 2024-01-09 20:46:36.905 009 15860.09 485.22 52605.66 88888.00 2024-01-09 20:46:37.405 009 15860.12 485.28 52605.63 88888.00 2024-01-09 20:46:37.905 009 15860.08 485.29 52605.64 88888.00 2024-01-09 20:46:38.405 009 15860.00 485.29 52605.62 88888.00 2024-01-09 20:46:38.905 009 15860.02 485.32 52605.64 88888.00 2024-01-09 20:46:39.405 009 15860.05 485.33 52605.68 88888.00 2024-01-09 20:46:39.905 009 15860.04 485.38 52605.71 88888.00 2024-01-09 20:46:40.405 009 15860.02 485.37 52605.73 88888.00 2024-01-09 20:46:40.905 009 15860.04 485.33 52605.73 88888.00 2024-01-09 20:46:41.405 009 15860.05 485.32 52605.73 88888.00 2024-01-09 20:46:41.905 009 15860.02 485.34 52605.69 88888.00 2024-01-09 20:46:42.405 009 15860.02 485.37 52605.69 88888.00 2024-01-09 20:46:42.905 009 15859.94 485.37 52605.69 88888.00 2024-01-09 20:46:43.405 009 15859.90 485.33 52605.65 88888.00 2024-01-09 20:46:43.905 009 15859.88 485.33 52605.64 88888.00 2024-01-09 20:46:44.405 009 15859.93 485.33 52605.63 88888.00 2024-01-09 20:46:44.905 009 15859.87 485.38 52605.63 88888.00 2024-01-09 20:46:45.405 009 15859.82 485.42 52605.64 88888.00 2024-01-09 20:46:45.905 009 15859.82 485.40 52605.68 88888.00 2024-01-09 20:46:46.405 009 15859.79 485.38 52605.68 88888.00 2024-01-09 20:46:46.905 009 15859.78 485.40 52605.67 88888.00 2024-01-09 20:46:47.405 009 15859.76 485.42 52605.69 88888.00 2024-01-09 20:46:47.905 009 15859.85 485.46 52605.75 88888.00 2024-01-09 20:46:48.405 009 15859.87 485.49 52605.77 88888.00 2024-01-09 20:46:48.905 009 15859.81 485.49 52605.75 88888.00 2024-01-09 20:46:49.405 009 15859.72 485.50 52605.79 88888.00 2024-01-09 20:46:49.905 009 15859.69 485.48 52605.85 88888.00 2024-01-09 20:46:50.405 009 15859.72 485.47 52605.83 88888.00 2024-01-09 20:46:50.905 009 15859.72 485.51 52605.71 88888.00 2024-01-09 20:46:51.405 009 15859.70 485.55 52605.73 88888.00 2024-01-09 20:46:51.905 009 15859.72 485.56 52605.73 88888.00 2024-01-09 20:46:52.405 009 15859.68 485.56 52605.75 88888.00 2024-01-09 20:46:52.905 009 15859.67 485.56 52605.71 88888.00 2024-01-09 20:46:53.405 009 15859.67 485.54 52605.71 88888.00 2024-01-09 20:46:53.905 009 15859.61 485.53 52605.77 88888.00 2024-01-09 20:46:54.405 009 15859.59 485.53 52605.79 88888.00 2024-01-09 20:46:54.905 009 15859.59 485.53 52605.79 88888.00 2024-01-09 20:46:55.405 009 15859.63 485.50 52605.81 88888.00 2024-01-09 20:46:55.905 009 15859.63 485.51 52605.77 88888.00 2024-01-09 20:46:56.905 009 15859.60 485.55 52605.77 88888.00 2024-01-09 20:46:57.405 009 15859.59 485.55 52605.77 88888.00 2024-01-09 20:46:57.905 009 15859.58 485.56 52605.79 88888.00 2024-01-09 20:46:58.405 009 15859.54 485.55 52605.73 88888.00 2024-01-09 20:46:58.905 009 15859.58 485.59 52605.79 88888.00 2024-01-09 20:46:59.405 009 15859.56 485.63 52605.81 88888.00 2024-01-09 20:46:59.905 009 15859.52 485.62 52605.77 88888.00 2024-01-09 20:47:00.405 009 15859.51 485.60 52605.69 88888.00 2024-01-09 20:47:00.905 009 15859.50 485.62 52605.71 88888.00 2024-01-09 20:47:01.405 009 15859.51 485.62 52605.72 88888.00 2024-01-09 20:47:01.906 009 15859.50 485.58 52605.76 88888.00 2024-01-09 20:47:02.406 009 15859.48 485.54 52605.76 88888.00 2024-01-09 20:47:02.906 009 15859.51 485.55 52605.79 88888.00 2024-01-09 20:47:03.406 009 15859.50 485.58 52605.77 88888.00 2024-01-09 20:47:03.906 009 15859.48 485.63 52605.77 88888.00 2024-01-09 20:47:04.406 009 15859.46 485.64 52605.71 88888.00 2024-01-09 20:47:04.906 009 15859.42 485.66 52605.71 88888.00 2024-01-09 20:47:05.406 009 15859.42 485.67 52605.71 88888.00 2024-01-09 20:47:05.906 009 15859.43 485.69 52605.69 88888.00 2024-01-09 20:47:06.906 009 15859.39 485.59 52605.67 88888.00 2024-01-09 20:47:07.406 009 15859.39 485.62 52605.68 88888.00 2024-01-09 20:47:07.906 009 15859.42 485.64 52605.71 88888.00 2024-01-09 20:47:08.406 009 15859.40 485.67 52605.76 88888.00 2024-01-09 20:47:08.906 009 15859.36 485.72 52605.82 88888.00 2024-01-09 20:47:09.406 009 15859.33 485.69 52605.86 88888.00 2024-01-09 20:47:09.906 009 15859.27 485.75 52605.88 88888.00 2024-01-09 20:47:10.406 009 15859.22 485.75 52605.86 88888.00 2024-01-09 20:47:10.906 009 15859.23 485.75 52605.81 88888.00 2024-01-09 20:47:11.406 009 15859.24 485.74 52605.77 88888.00 2024-01-09 20:47:11.906 009 15859.27 485.68 52605.79 88888.00 2024-01-09 20:47:12.406 009 15859.24 485.69 52605.77 88888.00 2024-01-09 20:47:12.906 009 15859.27 485.71 52605.79 88888.00 2024-01-09 20:47:13.406 009 15859.25 485.72 52605.77 88888.00 2024-01-09 20:47:13.906 009 15859.25 485.72 52605.76 88888.00 2024-01-09 20:47:14.406 009 15859.22 485.75 52605.77 88888.00 2024-01-09 20:47:14.906 009 15859.20 485.73 52605.84 88888.00 2024-01-09 20:47:15.406 009 15859.21 485.73 52605.81 88888.00 2024-01-09 20:47:15.906 009 15859.21 485.73 52605.87 88888.00 2024-01-09 20:47:16.406 009 15859.22 485.73 52605.89 88888.00 2024-01-09 20:47:16.906 009 15859.24 485.75 52605.90 88888.00 2024-01-09 20:47:17.406 009 15859.27 485.76 52605.89 88888.00 2024-01-09 20:47:17.906 009 15859.25 485.75 52605.89 88888.00 2024-01-09 20:47:18.406 009 15859.25 485.73 52605.89 88888.00 2024-01-09 20:47:18.906 009 15859.24 485.72 52605.87 88888.00 2024-01-09 20:47:19.406 009 15859.24 485.73 52605.83 88888.00 2024-01-09 20:47:19.906 009 15859.25 485.71 52605.81 88888.00 2024-01-09 20:47:20.406 009 15859.25 485.71 52605.77 88888.00 2024-01-09 20:47:20.906 009 15859.31 485.69 52605.77 88888.00 2024-01-09 20:47:21.406 009 15859.29 485.69 52605.82 88888.00 2024-01-09 20:47:21.906 009 15859.24 485.76 52605.80 88888.00 2024-01-09 20:47:22.406 009 15859.20 485.76 52605.76 88888.00 2024-01-09 20:47:22.906 009 15859.21 485.76 52605.79 88888.00 2024-01-09 20:47:23.406 009 15859.23 485.74 52605.82 88888.00 2024-01-09 20:47:23.906 009 15859.18 485.75 52605.82 88888.00 2024-01-09 20:47:24.406 009 15859.19 485.72 52605.80 88888.00 2024-01-09 20:47:24.906 009 15859.16 485.71 52605.76 88888.00 2024-01-09 20:47:25.406 009 15859.23 485.73 52605.75 88888.00 2024-01-09 20:47:25.906 009 15859.24 485.76 52605.74 88888.00 2024-01-09 20:47:26.406 009 15859.23 485.74 52605.67 88888.00 2024-01-09 20:47:26.906 009 15859.21 485.72 52605.65 88888.00 2024-01-09 20:47:27.406 009 15859.21 485.73 52605.63 88888.00 2024-01-09 20:47:27.906 009 15859.19 485.69 52605.63 88888.00 2024-01-09 20:47:28.406 009 15859.14 485.69 52605.63 88888.00 2024-01-09 20:47:28.906 009 15859.16 485.69 52605.63 88888.00 2024-01-09 20:47:29.406 009 15859.20 485.72 52605.63 88888.00 2024-01-09 20:47:29.906 009 15859.19 485.69 52605.68 88888.00 2024-01-09 20:47:30.406 009 15859.18 485.72 52605.72 88888.00 2024-01-09 20:47:30.906 009 15859.13 485.69 52605.70 88888.00 2024-01-09 20:47:31.406 009 15859.19 485.68 52605.71 88888.00 2024-01-09 20:47:31.906 009 15859.19 485.68 52605.69 88888.00 2024-01-09 20:47:32.406 009 15859.19 485.65 52605.70 88888.00 2024-01-09 20:47:32.906 009 15859.19 485.67 52605.74 88888.00 2024-01-09 20:47:33.406 009 15859.10 485.68 52605.69 88888.00 2024-01-09 20:47:33.906 009 15859.05 485.67 52605.70 88888.00 2024-01-09 20:47:34.406 009 15859.02 485.67 52605.73 88888.00 2024-01-09 20:47:34.906 009 15859.04 485.67 52605.72 88888.00 2024-01-09 20:47:35.406 009 15859.07 485.72 52605.74 88888.00 2024-01-09 20:47:35.906 009 15859.05 485.74 52605.75 88888.00 2024-01-09 20:47:36.406 009 15859.04 485.75 52605.70 88888.00 2024-01-09 20:47:36.906 009 15859.00 485.75 52605.73 88888.00 2024-01-09 20:47:37.406 009 15859.03 485.76 52605.77 88888.00 2024-01-09 20:47:37.906 009 15859.03 485.74 52605.81 88888.00 2024-01-09 20:47:38.406 009 15859.00 485.76 52605.80 88888.00 2024-01-09 20:47:38.906 009 15859.01 485.77 52605.81 88888.00 2024-01-09 20:47:39.406 009 15858.98 485.79 52605.81 88888.00 2024-01-09 20:47:40.406 009 15858.94 485.77 52605.81 88888.00 2024-01-09 20:47:40.906 009 15858.94 485.77 52605.74 88888.00 2024-01-09 20:47:41.406 009 15858.94 485.79 52605.74 88888.00 2024-01-09 20:47:41.906 009 15858.94 485.79 52605.79 88888.00 2024-01-09 20:47:42.406 009 15859.00 485.80 52605.75 88888.00 2024-01-09 20:47:42.906 009 15858.97 485.84 52605.79 88888.00 2024-01-09 20:47:43.406 009 15858.97 485.80 52605.80 88888.00 2024-01-09 20:47:43.906 009 15858.98 485.81 52605.76 88888.00 2024-01-09 20:47:44.406 009 15858.96 485.82 52605.77 88888.00 2024-01-09 20:47:44.906 009 15858.92 485.82 52605.83 88888.00 2024-01-09 20:47:45.406 009 15858.94 485.81 52605.83 88888.00 2024-01-09 20:47:45.906 009 15858.89 485.82 52605.81 88888.00 2024-01-09 20:47:46.406 009 15858.88 485.85 52605.77 88888.00 2024-01-09 20:47:46.906 009 15858.87 485.81 52605.75 88888.00 2024-01-09 20:47:47.406 009 15858.85 485.82 52605.73 88888.00 2024-01-09 20:47:47.906 009 15858.88 485.85 52605.72 88888.00 2024-01-09 20:47:48.406 009 15858.89 485.85 52605.69 88888.00 2024-01-09 20:47:48.906 009 15858.91 485.86 52605.63 88888.00 2024-01-09 20:47:49.406 009 15858.94 485.84 52605.66 88888.00 2024-01-09 20:47:50.406 009 15858.89 485.79 52605.67 88888.00 2024-01-09 20:47:50.906 009 15858.95 485.79 52605.67 88888.00 2024-01-09 20:47:51.406 009 15858.94 485.80 52605.67 88888.00 2024-01-09 20:47:51.906 009 15858.93 485.81 52605.68 88888.00 2024-01-09 20:47:52.406 009 15858.96 485.82 52605.73 88888.00 2024-01-09 20:47:52.906 009 15858.96 485.80 52605.68 88888.00 2024-01-09 20:47:53.406 009 15858.96 485.77 52605.69 88888.00 2024-01-09 20:47:53.906 009 15859.00 485.76 52605.66 88888.00 2024-01-09 20:47:54.406 009 15858.96 485.73 52605.63 88888.00 2024-01-09 20:47:54.906 009 15858.88 485.67 52605.62 88888.00 2024-01-09 20:47:55.406 009 15858.89 485.67 52605.61 88888.00 2024-01-09 20:47:55.906 009 15858.88 485.62 52605.62 88888.00 2024-01-09 20:47:56.406 009 15858.89 485.58 52605.65 88888.00 2024-01-09 20:47:56.906 009 15858.89 485.63 52605.62 88888.00 2024-01-09 20:47:57.406 009 15858.88 485.60 52605.62 88888.00 2024-01-09 20:47:57.906 009 15858.89 485.63 52605.60 88888.00 2024-01-09 20:47:58.406 009 15858.94 485.67 52605.65 88888.00 2024-01-09 20:47:58.906 009 15858.89 485.65 52605.64 88888.00 2024-01-09 20:47:59.406 009 15858.86 485.60 52605.64 88888.00 2024-01-09 20:47:59.906 009 15858.85 485.60 52605.64 88888.00 2024-01-09 20:48:00.406 009 15858.84 485.64 52605.61 88888.00 2024-01-09 20:48:00.906 009 15858.82 485.68 52605.60 88888.00 2024-01-09 20:48:01.406 009 15858.79 485.71 52605.59 88888.00 2024-01-09 20:48:01.906 009 15858.86 485.67 52605.56 88888.00 2024-01-09 20:48:02.406 009 15858.84 485.66 52605.52 88888.00 2024-01-09 20:48:02.906 009 15858.84 485.66 52605.54 88888.00 2024-01-09 20:48:03.406 009 15858.81 485.63 52605.62 88888.00 2024-01-09 20:48:03.906 009 15858.81 485.62 52605.66 88888.00 2024-01-09 20:48:04.406 009 15858.84 485.59 52605.65 88888.00 2024-01-09 20:48:04.906 009 15858.82 485.62 52605.64 88888.00 2024-01-09 20:48:05.406 009 15858.78 485.60 52605.63 88888.00 2024-01-09 20:48:05.906 009 15858.83 485.56 52605.63 88888.00 2024-01-09 20:48:06.406 009 15858.81 485.57 52605.62 88888.00 2024-01-09 20:48:06.906 009 15858.83 485.59 52605.57 88888.00 2024-01-09 20:48:07.406 009 15858.78 485.59 52605.61 88888.00 2024-01-09 20:48:07.906 009 15858.77 485.64 52605.62 88888.00 2024-01-09 20:48:08.406 009 15858.76 485.59 52605.65 88888.00 2024-01-09 20:48:08.906 009 15858.77 485.60 52605.62 88888.00 2024-01-09 20:48:09.406 009 15858.78 485.59 52605.56 88888.00 2024-01-09 20:48:09.906 009 15858.79 485.62 52605.59 88888.00 2024-01-09 20:48:10.406 009 15858.79 485.62 52605.62 88888.00 2024-01-09 20:48:10.906 009 15858.76 485.59 52605.59 88888.00 2024-01-09 20:48:11.406 009 15858.77 485.56 52605.59 88888.00 2024-01-09 20:48:11.906 009 15858.75 485.58 52605.56 88888.00 2024-01-09 20:48:12.406 009 15858.70 485.57 52605.48 88888.00 2024-01-09 20:48:12.906 009 15858.72 485.57 52605.45 88888.00 2024-01-09 20:48:13.406 009 15858.74 485.55 52605.47 88888.00 2024-01-09 20:48:13.906 009 15858.77 485.57 52605.47 88888.00 2024-01-09 20:48:14.406 009 15858.77 485.58 52605.56 88888.00 2024-01-09 20:48:14.906 009 15858.76 485.54 52605.60 88888.00 2024-01-09 20:48:15.406 009 15858.73 485.54 52605.51 88888.00 2024-01-09 20:48:15.906 009 15858.78 485.57 52605.54 88888.00 2024-01-09 20:48:16.406 009 15858.75 485.54 52605.49 88888.00 2024-01-09 20:48:16.906 009 15858.76 485.53 52605.43 88888.00 2024-01-09 20:48:17.406 009 15858.76 485.50 52605.40 88888.00 2024-01-09 20:48:17.906 009 15858.76 485.53 52605.41 88888.00 2024-01-09 20:48:18.406 009 15858.76 485.57 52605.45 88888.00 2024-01-09 20:48:18.906 009 15858.77 485.54 52605.46 88888.00 2024-01-09 20:48:19.406 009 15858.79 485.53 52605.49 88888.00 2024-01-09 20:48:19.906 009 15858.79 485.57 52605.46 88888.00 2024-01-09 20:48:20.406 009 15858.76 485.62 52605.43 88888.00 2024-01-09 20:48:20.906 009 15858.74 485.60 52605.40 88888.00 2024-01-09 20:48:21.406 009 15858.69 485.63 52605.41 88888.00 2024-01-09 20:48:21.906 009 15858.73 485.63 52605.36 88888.00 2024-01-09 20:48:22.406 009 15858.78 485.65 52605.42 88888.00 2024-01-09 20:48:22.906 009 15858.78 485.63 52605.46 88888.00 2024-01-09 20:48:23.406 009 15858.76 485.63 52605.41 88888.00 2024-01-09 20:48:23.906 009 15858.76 485.64 52605.36 88888.00 2024-01-09 20:48:24.406 009 15858.76 485.65 52605.40 88888.00 2024-01-09 20:48:24.906 009 15858.78 485.65 52605.43 88888.00 2024-01-09 20:48:25.406 009 15858.75 485.64 52605.41 88888.00 2024-01-09 20:48:25.906 009 15858.75 485.64 52605.39 88888.00 2024-01-09 20:48:26.406 009 15858.74 485.66 52605.39 88888.00 2024-01-09 20:48:26.906 009 15858.74 485.69 52605.37 88888.00 2024-01-09 20:48:27.406 009 15858.74 485.69 52605.48 88888.00 2024-01-09 20:48:27.906 009 15858.74 485.72 52605.51 88888.00 2024-01-09 20:48:28.406 009 15858.75 485.71 52605.49 88888.00 2024-01-09 20:48:28.906 009 15858.76 485.68 52605.50 88888.00 2024-01-09 20:48:29.406 009 15858.78 485.76 52605.46 88888.00 2024-01-09 20:48:29.906 009 15858.77 485.76 52605.43 88888.00 2024-01-09 20:48:30.406 009 15858.78 485.73 52605.39 88888.00 2024-01-09 20:48:30.906 009 15858.75 485.75 52605.35 88888.00 2024-01-09 20:48:31.406 009 15858.74 485.73 52605.39 88888.00 2024-01-09 20:48:31.906 009 15858.75 485.73 52605.40 88888.00 2024-01-09 20:48:32.406 009 15858.72 485.69 52605.40 88888.00 2024-01-09 20:48:32.906 009 15858.70 485.68 52605.43 88888.00 2024-01-09 20:48:33.406 009 15858.70 485.72 52605.46 88888.00 2024-01-09 20:48:33.906 009 15858.67 485.69 52605.45 88888.00 2024-01-09 20:48:34.406 009 15858.66 485.69 52605.41 88888.00 2024-01-09 20:48:34.906 009 15858.69 485.73 52605.47 88888.00 2024-01-09 20:48:35.406 009 15858.65 485.76 52605.49 88888.00 2024-01-09 20:48:35.906 009 15858.64 485.73 52605.48 88888.00 2024-01-09 20:48:36.406 009 15858.65 485.73 52605.46 88888.00 2024-01-09 20:48:36.906 009 15858.59 485.73 52605.44 88888.00 2024-01-09 20:48:37.406 009 15858.61 485.74 52605.43 88888.00 2024-01-09 20:48:37.906 009 15858.63 485.74 52605.37 88888.00 2024-01-09 20:48:38.406 009 15858.59 485.73 52605.32 88888.00 2024-01-09 20:48:38.906 009 15858.52 485.73 52605.39 88888.00 2024-01-09 20:48:39.406 009 15858.56 485.72 52605.45 88888.00 2024-01-09 20:48:39.906 009 15858.58 485.67 52605.46 88888.00 2024-01-09 20:48:40.406 009 15858.60 485.66 52605.44 88888.00 2024-01-09 20:48:40.906 009 15858.60 485.67 52605.44 88888.00 2024-01-09 20:48:41.406 009 15858.61 485.66 52605.43 88888.00 2024-01-09 20:48:41.906 009 15858.59 485.63 52605.51 88888.00 2024-01-09 20:48:42.406 009 15858.57 485.64 52605.50 88888.00 2024-01-09 20:48:42.906 009 15858.61 485.66 52605.51 88888.00 2024-01-09 20:48:43.406 009 15858.64 485.66 52605.50 88888.00 2024-01-09 20:48:43.906 009 15858.60 485.66 52605.46 88888.00 2024-01-09 20:48:44.406 009 15858.57 485.68 52605.36 88888.00 2024-01-09 20:48:44.906 009 15858.59 485.73 52605.30 88888.00 2024-01-09 20:48:45.406 009 15858.60 485.72 52605.33 88888.00 2024-01-09 20:48:45.906 009 15858.57 485.68 52605.30 88888.00 2024-01-09 20:48:46.406 009 15858.56 485.69 52605.28 88888.00 2024-01-09 20:48:46.906 009 15858.58 485.67 52605.27 88888.00 2024-01-09 20:48:47.406 009 15858.58 485.65 52605.24 88888.00 2024-01-09 20:48:47.906 009 15858.54 485.62 52605.26 88888.00 2024-01-09 20:48:48.406 009 15858.50 485.63 52605.30 88888.00 2024-01-09 20:48:48.906 009 15858.56 485.64 52605.34 88888.00 2024-01-09 20:48:49.406 009 15858.57 485.65 52605.30 88888.00 2024-01-09 20:48:49.906 009 15858.56 485.65 52605.30 88888.00 2024-01-09 20:48:50.406 009 15858.60 485.67 52605.30 88888.00 2024-01-09 20:48:50.906 009 15858.56 485.68 52605.25 88888.00 2024-01-09 20:48:51.406 009 15858.57 485.69 52605.22 88888.00 2024-01-09 20:48:51.906 009 15858.57 485.71 52605.14 88888.00 2024-01-09 20:48:52.406 009 15858.55 485.73 52605.15 88888.00 2024-01-09 20:48:52.906 009 15858.59 485.76 52605.15 88888.00 2024-01-09 20:48:53.406 009 15858.60 485.77 52605.19 88888.00 2024-01-09 20:48:53.906 009 15858.63 485.76 52605.21 88888.00 2024-01-09 20:48:54.406 009 15858.63 485.76 52605.20 88888.00 2024-01-09 20:48:54.906 009 15858.63 485.73 52605.22 88888.00 2024-01-09 20:48:55.406 009 15858.65 485.71 52605.21 88888.00 2024-01-09 20:48:55.906 009 15858.69 485.74 52605.19 88888.00 2024-01-09 20:48:56.406 009 15858.68 485.74 52605.19 88888.00 2024-01-09 20:48:56.906 009 15858.63 485.77 52605.22 88888.00 2024-01-09 20:48:57.406 009 15858.60 485.83 52605.24 88888.00 2024-01-09 20:48:57.906 009 15858.59 485.85 52605.22 88888.00 2024-01-09 20:48:58.406 009 15858.60 485.86 52605.19 88888.00 2024-01-09 20:48:58.906 009 15858.61 485.88 52605.19 88888.00 2024-01-09 20:48:59.906 009 15858.65 485.86 52605.12 88888.00 2024-01-09 20:49:00.406 009 15858.61 485.82 52605.15 88888.00 2024-01-09 20:49:00.906 009 15858.61 485.83 52605.17 88888.00 2024-01-09 20:49:01.406 009 15858.59 485.85 52605.15 88888.00 2024-01-09 20:49:01.906 009 15858.55 485.84 52605.12 88888.00 2024-01-09 20:49:02.406 009 15858.55 485.88 52605.14 88888.00 2024-01-09 20:49:02.906 009 15858.56 485.91 52605.21 88888.00 2024-01-09 20:49:03.406 009 15858.58 485.92 52605.19 88888.00 2024-01-09 20:49:03.906 009 15858.61 485.91 52605.12 88888.00 2024-01-09 20:49:04.406 009 15858.61 485.95 52605.15 88888.00 2024-01-09 20:49:04.906 009 15858.61 485.93 52605.15 88888.00 2024-01-09 20:49:05.406 009 15858.63 485.91 52605.14 88888.00 2024-01-09 20:49:05.906 009 15858.65 485.91 52605.08 88888.00 2024-01-09 20:49:06.406 009 15858.68 485.89 52605.10 88888.00 2024-01-09 20:49:06.906 009 15858.69 485.90 52605.12 88888.00 2024-01-09 20:49:07.406 009 15858.65 485.90 52605.15 88888.00 2024-01-09 20:49:07.906 009 15858.66 485.89 52605.14 88888.00 2024-01-09 20:49:08.406 009 15858.67 485.90 52605.15 88888.00 2024-01-09 20:49:08.906 009 15858.67 485.91 52605.13 88888.00 2024-01-09 20:49:09.406 009 15858.68 485.95 52605.11 88888.00 2024-01-09 20:49:09.906 009 15858.67 485.95 52605.13 88888.00 2024-01-09 20:49:10.406 009 15858.67 485.97 52605.15 88888.00 2024-01-09 20:49:10.906 009 15858.67 485.94 52605.21 88888.00 2024-01-09 20:49:11.906 009 15858.66 485.92 52605.17 88888.00 2024-01-09 20:49:12.406 009 15858.72 485.93 52605.15 88888.00 2024-01-09 20:49:12.906 009 15858.66 485.92 52605.16 88888.00 2024-01-09 20:49:13.406 009 15858.60 485.90 52605.13 88888.00 2024-01-09 20:49:13.906 009 15858.66 485.92 52605.10 88888.00 2024-01-09 20:49:14.406 009 15858.66 485.93 52605.03 88888.00 2024-01-09 20:49:14.906 009 15858.66 485.94 52605.01 88888.00 2024-01-09 20:49:15.406 009 15858.59 485.92 52605.08 88888.00 2024-01-09 20:49:15.906 009 15858.58 485.95 52605.13 88888.00 2024-01-09 20:49:16.406 009 15858.64 486.00 52605.13 88888.00 2024-01-09 20:49:16.906 009 15858.59 485.99 52605.16 88888.00 2024-01-09 20:49:17.406 009 15858.59 485.93 52605.14 88888.00 2024-01-09 20:49:17.906 009 15858.59 485.94 52605.15 88888.00 2024-01-09 20:49:18.406 009 15858.58 485.95 52605.22 88888.00 2024-01-09 20:49:18.906 009 15858.55 485.93 52605.22 88888.00 2024-01-09 20:49:19.406 009 15858.56 485.90 52605.25 88888.00 2024-01-09 20:49:19.906 009 15858.54 485.93 52605.21 88888.00 2024-01-09 20:49:20.406 009 15858.54 485.93 52605.13 88888.00 2024-01-09 20:49:20.906 009 15858.58 485.95 52605.14 88888.00 2024-01-09 20:49:21.906 009 15858.61 485.97 52605.25 88888.00 2024-01-09 20:49:22.406 009 15858.60 485.98 52605.26 88888.00 2024-01-09 20:49:22.906 009 15858.58 486.01 52605.32 88888.00 2024-01-09 20:49:23.406 009 15858.52 486.02 52605.32 88888.00 2024-01-09 20:49:23.906 009 15858.57 486.00 52605.32 88888.00 2024-01-09 20:49:24.406 009 15858.55 486.00 52605.33 88888.00 2024-01-09 20:49:24.906 009 15858.49 486.06 52605.31 88888.00 2024-01-09 20:49:25.406 009 15858.47 486.09 52605.33 88888.00 2024-01-09 20:49:25.906 009 15858.49 486.12 52605.41 88888.00 2024-01-09 20:49:26.406 009 15858.49 486.09 52605.43 88888.00 2024-01-09 20:49:26.906 009 15858.46 486.10 52605.40 88888.00 2024-01-09 20:49:27.406 009 15858.42 486.12 52605.34 88888.00 2024-01-09 20:49:27.906 009 15858.41 486.12 52605.27 88888.00 2024-01-09 20:49:28.406 009 15858.41 486.10 52605.27 88888.00 2024-01-09 20:49:28.906 009 15858.43 486.09 52605.32 88888.00 2024-01-09 20:49:29.406 009 15858.39 486.12 52605.34 88888.00 2024-01-09 20:49:29.906 009 15858.38 486.18 52605.31 88888.00 2024-01-09 20:49:30.406 009 15858.36 486.19 52605.40 88888.00 2024-01-09 20:49:30.906 009 15858.24 486.16 52605.39 88888.00 2024-01-09 20:49:31.406 009 15858.23 486.15 52605.33 88888.00 2024-01-09 20:49:31.906 009 15858.27 486.16 52605.31 88888.00 2024-01-09 20:49:32.406 009 15858.28 486.14 52605.37 88888.00 2024-01-09 20:49:32.906 009 15858.29 486.19 52605.37 88888.00 2024-01-09 20:49:33.406 009 15858.31 486.22 52605.39 88888.00 2024-01-09 20:49:33.906 009 15858.27 486.19 52605.35 88888.00 2024-01-09 20:49:34.406 009 15858.27 486.22 52605.30 88888.00 2024-01-09 20:49:34.906 009 15858.22 486.19 52605.30 88888.00 2024-01-09 20:49:35.406 009 15858.19 486.20 52605.31 88888.00 2024-01-09 20:49:35.906 009 15858.20 486.26 52605.34 88888.00 2024-01-09 20:49:36.406 009 15858.21 486.29 52605.32 88888.00 2024-01-09 20:49:36.906 009 15858.23 486.33 52605.30 88888.00 2024-01-09 20:49:37.406 009 15858.27 486.35 52605.34 88888.00 2024-01-09 20:49:37.906 009 15858.24 486.34 52605.41 88888.00 2024-01-09 20:49:38.406 009 15858.25 486.35 52605.41 88888.00 2024-01-09 20:49:38.906 009 15858.24 486.38 52605.45 88888.00 2024-01-09 20:49:39.406 009 15858.19 486.37 52605.44 88888.00 2024-01-09 20:49:39.906 009 15858.18 486.34 52605.42 88888.00 2024-01-09 20:49:40.406 009 15858.18 486.31 52605.40 88888.00 2024-01-09 20:49:40.906 009 15858.21 486.34 52605.40 88888.00 2024-01-09 20:49:41.906 009 15858.10 486.35 52605.39 88888.00 2024-01-09 20:49:42.406 009 15858.16 486.35 52605.40 88888.00 2024-01-09 20:49:42.906 009 15858.21 486.40 52605.40 88888.00 2024-01-09 20:49:43.406 009 15858.15 486.41 52605.40 88888.00 2024-01-09 20:49:43.906 009 15858.11 486.42 52605.40 88888.00 2024-01-09 20:49:44.406 009 15858.12 486.42 52605.44 88888.00 2024-01-09 20:49:44.906 009 15858.13 486.42 52605.41 88888.00 2024-01-09 20:49:45.406 009 15858.12 486.41 52605.42 88888.00 2024-01-09 20:49:45.906 009 15858.10 486.40 52605.50 88888.00 2024-01-09 20:49:46.406 009 15858.04 486.43 52605.47 88888.00 2024-01-09 20:49:46.906 009 15858.07 486.50 52605.46 88888.00 2024-01-09 20:49:47.406 009 15858.09 486.49 52605.48 88888.00 2024-01-09 20:49:47.906 009 15858.11 486.46 52605.49 88888.00 2024-01-09 20:49:48.406 009 15858.11 486.49 52605.44 88888.00 2024-01-09 20:49:48.906 009 15858.03 486.48 52605.47 88888.00 2024-01-09 20:49:49.406 009 15858.00 486.45 52605.41 88888.00 2024-01-09 20:49:49.906 009 15858.00 486.44 52605.43 88888.00 2024-01-09 20:49:50.406 009 15857.95 486.45 52605.45 88888.00 2024-01-09 20:49:50.906 009 15857.96 486.44 52605.47 88888.00 2024-01-09 20:49:51.406 009 15858.03 486.48 52605.48 88888.00 2024-01-09 20:49:51.906 009 15858.04 486.49 52605.44 88888.00 2024-01-09 20:49:52.406 009 15857.96 486.43 52605.45 88888.00 2024-01-09 20:49:52.906 009 15857.96 486.43 52605.53 88888.00 2024-01-09 20:49:53.406 009 15857.95 486.43 52605.50 88888.00 2024-01-09 20:49:53.906 009 15857.95 486.46 52605.49 88888.00 2024-01-09 20:49:54.406 009 15857.94 486.48 52605.49 88888.00 2024-01-09 20:49:54.906 009 15857.91 486.46 52605.47 88888.00 2024-01-09 20:49:55.406 009 15857.93 486.45 52605.51 88888.00 2024-01-09 20:49:55.906 009 15857.95 486.49 52605.51 88888.00 2024-01-09 20:49:56.406 009 15857.93 486.49 52605.52 88888.00 2024-01-09 20:49:56.906 009 15857.93 486.51 52605.48 88888.00 2024-01-09 20:49:57.406 009 15857.94 486.55 52605.47 88888.00 2024-01-09 20:49:57.906 009 15857.93 486.57 52605.48 88888.00 2024-01-09 20:49:58.406 009 15857.93 486.55 52605.51 88888.00 2024-01-09 20:49:58.906 009 15857.95 486.58 52605.51 88888.00 2024-01-09 20:49:59.406 009 15857.96 486.60 52605.54 88888.00 2024-01-09 20:49:59.906 009 15857.97 486.58 52605.60 88888.00 2024-01-09 20:50:00.406 009 15857.98 486.51 52605.66 88888.00 2024-01-09 20:50:00.906 009 15857.97 486.52 52605.65 88888.00 2024-01-09 20:50:01.406 009 15857.98 486.57 52605.62 88888.00 2024-01-09 20:50:01.906 009 15857.93 486.58 52605.51 88888.00 2024-01-09 20:50:02.406 009 15857.94 486.62 52605.52 88888.00 2024-01-09 20:50:02.906 009 15857.93 486.66 52605.49 88888.00 2024-01-09 20:50:03.406 009 15857.94 486.61 52605.48 88888.00 2024-01-09 20:50:03.906 009 15857.92 486.58 52605.50 88888.00 2024-01-09 20:50:04.406 009 15857.92 486.55 52605.53 88888.00 2024-01-09 20:50:04.906 009 15857.94 486.52 52605.53 88888.00 2024-01-09 20:50:05.406 009 15857.96 486.54 52605.50 88888.00 2024-01-09 20:50:05.906 009 15858.01 486.55 52605.49 88888.00 2024-01-09 20:50:06.406 009 15857.97 486.60 52605.52 88888.00 2024-01-09 20:50:06.906 009 15857.95 486.63 52605.56 88888.00 2024-01-09 20:50:07.406 009 15857.95 486.59 52605.57 88888.00 2024-01-09 20:50:07.906 009 15857.96 486.54 52605.57 88888.00 2024-01-09 20:50:08.406 009 15857.93 486.58 52605.55 88888.00 2024-01-09 20:50:08.906 009 15857.89 486.55 52605.55 88888.00 2024-01-09 20:50:09.406 009 15857.91 486.57 52605.57 88888.00 2024-01-09 20:50:09.906 009 15857.97 486.58 52605.54 88888.00 2024-01-09 20:50:10.406 009 15857.92 486.58 52605.50 88888.00 2024-01-09 20:50:10.906 009 15857.86 486.59 52605.52 88888.00 2024-01-09 20:50:11.406 009 15857.83 486.58 52605.52 88888.00 2024-01-09 20:50:11.906 009 15857.85 486.57 52605.49 88888.00 2024-01-09 20:50:12.406 009 15857.82 486.54 52605.54 88888.00 2024-01-09 20:50:12.906 009 15857.83 486.58 52605.49 88888.00 2024-01-09 20:50:13.406 009 15857.80 486.55 52605.51 88888.00 2024-01-09 20:50:13.906 009 15857.83 486.53 52605.55 88888.00 2024-01-09 20:50:14.406 009 15857.83 486.54 52605.59 88888.00 2024-01-09 20:50:14.906 009 15857.79 486.55 52605.61 88888.00 2024-01-09 20:50:15.406 009 15857.80 486.58 52605.60 88888.00 2024-01-09 20:50:15.906 009 15857.80 486.60 52605.57 88888.00 2024-01-09 20:50:16.406 009 15857.83 486.59 52605.59 88888.00 2024-01-09 20:50:16.906 009 15857.80 486.62 52605.54 88888.00 2024-01-09 20:50:17.406 009 15857.76 486.60 52605.51 88888.00 2024-01-09 20:50:17.906 009 15857.77 486.61 52605.52 88888.00 2024-01-09 20:50:18.406 009 15857.74 486.67 52605.53 88888.00 2024-01-09 20:50:18.906 009 15857.76 486.69 52605.55 88888.00 2024-01-09 20:50:19.406 009 15857.78 486.70 52605.55 88888.00 2024-01-09 20:50:19.906 009 15857.77 486.71 52605.54 88888.00 2024-01-09 20:50:20.406 009 15857.80 486.70 52605.54 88888.00 2024-01-09 20:50:20.906 009 15857.76 486.75 52605.55 88888.00 2024-01-09 20:50:21.406 009 15857.76 486.75 52605.59 88888.00 2024-01-09 20:50:21.906 009 15857.76 486.76 52605.55 88888.00 2024-01-09 20:50:22.406 009 15857.77 486.79 52605.49 88888.00 2024-01-09 20:50:23.406 009 15857.84 486.85 52605.52 88888.00 2024-01-09 20:50:23.906 009 15857.85 486.85 52605.47 88888.00 2024-01-09 20:50:24.406 009 15857.85 486.85 52605.40 88888.00 2024-01-09 20:50:24.906 009 15857.84 486.84 52605.44 88888.00 2024-01-09 20:50:25.406 009 15857.83 486.84 52605.50 88888.00 2024-01-09 20:50:25.906 009 15857.85 486.86 52605.51 88888.00 2024-01-09 20:50:26.406 009 15857.85 486.85 52605.48 88888.00 2024-01-09 20:50:26.906 009 15857.86 486.90 52605.48 88888.00 2024-01-09 20:50:27.406 009 15857.91 486.92 52605.46 88888.00 2024-01-09 20:50:27.906 009 15857.91 486.93 52605.51 88888.00 2024-01-09 20:50:28.406 009 15857.92 486.93 52605.53 88888.00 2024-01-09 20:50:28.906 009 15857.93 486.90 52605.52 88888.00 2024-01-09 20:50:29.406 009 15857.92 486.94 52605.54 88888.00 2024-01-09 20:50:29.906 009 15857.92 486.95 52605.52 88888.00 2024-01-09 20:50:30.406 009 15857.92 486.90 52605.51 88888.00 2024-01-09 20:50:30.906 009 15857.92 486.92 52605.50 88888.00 2024-01-09 20:50:31.406 009 15857.87 486.89 52605.45 88888.00 2024-01-09 20:50:31.906 009 15857.86 486.92 52605.42 88888.00 2024-01-09 20:50:32.406 009 15857.93 486.94 52605.39 88888.00 2024-01-09 20:50:32.906 009 15857.89 486.88 52605.41 88888.00 2024-01-09 20:50:33.406 009 15857.89 486.89 52605.39 88888.00 2024-01-09 20:50:33.906 009 15857.87 486.92 52605.40 88888.00 2024-01-09 20:50:34.406 009 15857.88 486.89 52605.39 88888.00 2024-01-09 20:50:34.906 009 15857.88 486.88 52605.43 88888.00 2024-01-09 20:50:35.406 009 15857.92 486.90 52605.48 88888.00 2024-01-09 20:50:35.906 009 15857.91 486.87 52605.44 88888.00 2024-01-09 20:50:36.406 009 15857.91 486.88 52605.41 88888.00 2024-01-09 20:50:36.906 009 15857.91 486.87 52605.41 88888.00 2024-01-09 20:50:37.406 009 15857.93 486.88 52605.49 88888.00 2024-01-09 20:50:37.906 009 15857.92 486.90 52605.50 88888.00 2024-01-09 20:50:38.406 009 15857.89 486.93 52605.45 88888.00 2024-01-09 20:50:38.906 009 15857.91 486.95 52605.43 88888.00 2024-01-09 20:50:39.406 009 15857.88 486.94 52605.46 88888.00 2024-01-09 20:50:39.906 009 15857.88 486.89 52605.48 88888.00 2024-01-09 20:50:40.406 009 15857.89 486.85 52605.43 88888.00 2024-01-09 20:50:40.906 009 15857.88 486.86 52605.41 88888.00 2024-01-09 20:50:41.406 009 15857.86 486.89 52605.40 88888.00 2024-01-09 20:50:41.906 009 15857.85 486.89 52605.35 88888.00 2024-01-09 20:50:42.406 009 15857.87 486.92 52605.42 88888.00 2024-01-09 20:50:42.906 009 15857.89 486.92 52605.41 88888.00 2024-01-09 20:50:43.406 009 15857.89 486.89 52605.40 88888.00 2024-01-09 20:50:43.906 009 15857.88 486.80 52605.40 88888.00 2024-01-09 20:50:44.406 009 15857.87 486.83 52605.37 88888.00 2024-01-09 20:50:44.906 009 15857.87 486.86 52605.37 88888.00 2024-01-09 20:50:45.406 009 15857.88 486.85 52605.33 88888.00 2024-01-09 20:50:45.906 009 15857.89 486.80 52605.31 88888.00 2024-01-09 20:50:46.406 009 15857.86 486.79 52605.33 88888.00 2024-01-09 20:50:46.906 009 15857.80 486.80 52605.34 88888.00 2024-01-09 20:50:47.406 009 15857.77 486.77 52605.36 88888.00 2024-01-09 20:50:47.906 009 15857.77 486.81 52605.32 88888.00 2024-01-09 20:50:48.406 009 15857.80 486.85 52605.39 88888.00 2024-01-09 20:50:48.906 009 15857.83 486.87 52605.43 88888.00 2024-01-09 20:50:49.406 009 15857.83 486.89 52605.48 88888.00 2024-01-09 20:50:49.906 009 15857.82 486.90 52605.47 88888.00 2024-01-09 20:50:50.406 009 15857.83 486.92 52605.42 88888.00 2024-01-09 20:50:50.906 009 15857.79 486.95 52605.39 88888.00 2024-01-09 20:50:51.406 009 15857.79 486.98 52605.41 88888.00 2024-01-09 20:50:51.906 009 15857.75 486.96 52605.45 88888.00 2024-01-09 20:50:52.406 009 15857.76 486.90 52605.44 88888.00 2024-01-09 20:50:52.906 009 15857.79 486.94 52605.40 88888.00 2024-01-09 20:50:53.406 009 15857.82 486.94 52605.39 88888.00 2024-01-09 20:50:53.906 009 15857.80 486.90 52605.43 88888.00 2024-01-09 20:50:54.406 009 15857.84 486.94 52605.42 88888.00 2024-01-09 20:50:54.906 009 15857.86 486.93 52605.41 88888.00 2024-01-09 20:50:55.406 009 15857.84 486.94 52605.44 88888.00 2024-01-09 20:50:55.906 009 15857.83 486.94 52605.45 88888.00 2024-01-09 20:50:56.406 009 15857.86 486.94 52605.41 88888.00 2024-01-09 20:50:56.906 009 15857.85 486.95 52605.42 88888.00 2024-01-09 20:50:57.406 009 15857.86 486.96 52605.44 88888.00 2024-01-09 20:50:57.906 009 15857.85 486.94 52605.46 88888.00 2024-01-09 20:50:58.406 009 15857.82 486.93 52605.46 88888.00 2024-01-09 20:50:58.906 009 15857.85 486.89 52605.45 88888.00 2024-01-09 20:50:59.406 009 15857.88 486.90 52605.40 88888.00 2024-01-09 20:50:59.906 009 15857.91 486.92 52605.32 88888.00 2024-01-09 20:51:00.406 009 15857.89 486.87 52605.31 88888.00 2024-01-09 20:51:00.906 009 15857.92 486.89 52605.30 88888.00 2024-01-09 20:51:01.406 009 15857.93 486.93 52605.28 88888.00 2024-01-09 20:51:01.906 009 15857.93 486.92 52605.32 88888.00 2024-01-09 20:51:02.406 009 15857.94 486.87 52605.34 88888.00 2024-01-09 20:51:02.906 009 15857.88 486.89 52605.36 88888.00 2024-01-09 20:51:03.406 009 15857.88 486.90 52605.35 88888.00 2024-01-09 20:51:03.906 009 15857.92 486.90 52605.37 88888.00 2024-01-09 20:51:04.406 009 15857.91 486.90 52605.34 88888.00 2024-01-09 20:51:04.906 009 15857.92 486.90 52605.32 88888.00 2024-01-09 20:51:05.406 009 15857.95 486.89 52605.32 88888.00 2024-01-09 20:51:05.906 009 15857.96 486.89 52605.33 88888.00 2024-01-09 20:51:06.406 009 15857.96 486.88 52605.29 88888.00 2024-01-09 20:51:06.906 009 15857.95 486.89 52605.20 88888.00 2024-01-09 20:51:07.406 009 15857.97 486.88 52605.15 88888.00 2024-01-09 20:51:07.906 009 15857.95 486.93 52605.21 88888.00 2024-01-09 20:51:08.406 009 15857.92 486.94 52605.27 88888.00 2024-01-09 20:51:08.906 009 15857.89 486.95 52605.31 88888.00 2024-01-09 20:51:09.406 009 15857.87 486.94 52605.27 88888.00 2024-01-09 20:51:09.906 009 15857.87 486.92 52605.32 88888.00 2024-01-09 20:51:10.406 009 15857.89 486.94 52605.33 88888.00 2024-01-09 20:51:10.906 009 15857.92 486.94 52605.34 88888.00 2024-01-09 20:51:11.406 009 15857.93 486.92 52605.37 88888.00 2024-01-09 20:51:11.906 009 15857.93 486.95 52605.41 88888.00 2024-01-09 20:51:12.406 009 15857.96 486.97 52605.39 88888.00 2024-01-09 20:51:12.906 009 15857.96 487.02 52605.35 88888.00 2024-01-09 20:51:13.406 009 15857.96 487.04 52605.31 88888.00 2024-01-09 20:51:13.906 009 15858.00 487.01 52605.27 88888.00 2024-01-09 20:51:14.406 009 15858.01 486.98 52605.33 88888.00 2024-01-09 20:51:14.906 009 15857.97 487.00 52605.28 88888.00 2024-01-09 20:51:15.406 009 15857.92 487.04 52605.24 88888.00 2024-01-09 20:51:15.906 009 15857.95 487.09 52605.28 88888.00 2024-01-09 20:51:16.406 009 15857.95 487.12 52605.31 88888.00 2024-01-09 20:51:16.906 009 15857.98 487.14 52605.32 88888.00 2024-01-09 20:51:17.406 009 15857.98 487.20 52605.33 88888.00 2024-01-09 20:51:17.906 009 15858.00 487.22 52605.34 88888.00 2024-01-09 20:51:18.406 009 15857.97 487.18 52605.33 88888.00 2024-01-09 20:51:18.906 009 15857.98 487.15 52605.33 88888.00 2024-01-09 20:51:19.406 009 15858.04 487.19 52605.29 88888.00 2024-01-09 20:51:19.906 009 15858.05 487.19 52605.29 88888.00 2024-01-09 20:51:20.406 009 15857.96 487.18 52605.28 88888.00 2024-01-09 20:51:20.906 009 15857.96 487.16 52605.23 88888.00 2024-01-09 20:51:21.406 009 15858.04 487.14 52605.17 88888.00 2024-01-09 20:51:21.906 009 15858.00 487.13 52605.19 88888.00 2024-01-09 20:51:22.406 009 15858.00 487.18 52605.15 88888.00 2024-01-09 20:51:22.906 009 15857.98 487.18 52605.19 88888.00 2024-01-09 20:51:23.406 009 15857.98 487.20 52605.15 88888.00 2024-01-09 20:51:23.906 009 15858.02 487.20 52605.16 88888.00 2024-01-09 20:51:24.406 009 15858.02 487.26 52605.19 88888.00 2024-01-09 20:51:24.906 009 15858.01 487.21 52605.24 88888.00 2024-01-09 20:51:25.406 009 15858.03 487.19 52605.23 88888.00 2024-01-09 20:51:25.906 009 15858.11 487.20 52605.27 88888.00 2024-01-09 20:51:26.406 009 15858.13 487.20 52605.27 88888.00 2024-01-09 20:51:26.906 009 15858.05 487.15 52605.23 88888.00 2024-01-09 20:51:27.406 009 15858.05 487.11 52605.16 88888.00 2024-01-09 20:51:27.906 009 15858.09 487.11 52605.13 88888.00 2024-01-09 20:51:28.406 009 15858.10 487.09 52605.11 88888.00 2024-01-09 20:51:28.906 009 15858.12 487.09 52605.08 88888.00 2024-01-09 20:51:29.406 009 15858.13 487.09 52605.09 88888.00 2024-01-09 20:51:29.906 009 15858.11 487.07 52605.07 88888.00 2024-01-09 20:51:30.406 009 15858.09 487.06 52605.06 88888.00 2024-01-09 20:51:30.906 009 15858.12 487.03 52605.02 88888.00 2024-01-09 20:51:31.406 009 15858.16 487.06 52605.01 88888.00 2024-01-09 20:51:31.906 009 15858.16 487.09 52605.05 88888.00 2024-01-09 20:51:32.406 009 15858.16 487.11 52605.07 88888.00 2024-01-09 20:51:32.906 009 15858.14 487.09 52605.14 88888.00 2024-01-09 20:51:33.407 009 15858.11 487.04 52605.13 88888.00 2024-01-09 20:51:33.907 009 15858.14 487.02 52605.08 88888.00 2024-01-09 20:51:34.407 009 15858.15 487.03 52605.09 88888.00 2024-01-09 20:51:34.907 009 15858.14 487.04 52605.04 88888.00 2024-01-09 20:51:35.407 009 15858.13 487.06 52605.05 88888.00 2024-01-09 20:51:35.907 009 15858.10 487.06 52605.07 88888.00 2024-01-09 20:51:36.407 009 15858.10 487.09 52605.04 88888.00 2024-01-09 20:51:36.907 009 15858.09 487.10 52605.03 88888.00 2024-01-09 20:51:37.407 009 15858.05 487.13 52605.06 88888.00 2024-01-09 20:51:37.907 009 15858.05 487.12 52605.07 88888.00 2024-01-09 20:51:38.407 009 15858.11 487.12 52605.07 88888.00 2024-01-09 20:51:38.907 009 15858.05 487.10 52605.15 88888.00 2024-01-09 20:51:39.407 009 15858.05 487.06 52605.17 88888.00 2024-01-09 20:51:39.907 009 15858.07 487.11 52605.15 88888.00 2024-01-09 20:51:40.407 009 15858.04 487.11 52605.12 88888.00 2024-01-09 20:51:40.907 009 15858.00 487.14 52605.07 88888.00 2024-01-09 20:51:41.407 009 15857.96 487.09 52605.08 88888.00 2024-01-09 20:51:41.907 009 15857.94 487.10 52605.07 88888.00 2024-01-09 20:51:42.407 009 15857.97 487.11 52605.01 88888.00 2024-01-09 20:51:42.907 009 15857.97 487.13 52604.95 88888.00 2024-01-09 20:51:43.407 009 15857.95 487.12 52604.94 88888.00 2024-01-09 20:51:43.907 009 15857.96 487.15 52604.95 88888.00 2024-01-09 20:51:44.407 009 15857.97 487.14 52605.03 88888.00 2024-01-09 20:51:44.907 009 15858.01 487.12 52605.04 88888.00 2024-01-09 20:51:45.407 009 15858.00 487.10 52605.05 88888.00 2024-01-09 20:51:45.907 009 15858.00 487.13 52605.06 88888.00 2024-01-09 20:51:46.407 009 15858.04 487.13 52605.08 88888.00 2024-01-09 20:51:46.907 009 15858.03 487.13 52605.03 88888.00 2024-01-09 20:51:47.407 009 15858.06 487.13 52605.04 88888.00 2024-01-09 20:51:47.907 009 15858.09 487.13 52605.07 88888.00 2024-01-09 20:51:48.407 009 15858.10 487.10 52605.03 88888.00 2024-01-09 20:51:48.907 009 15858.04 487.12 52605.02 88888.00 2024-01-09 20:51:49.407 009 15858.00 487.13 52604.95 88888.00 2024-01-09 20:51:49.907 009 15858.02 487.11 52604.93 88888.00 2024-01-09 20:51:50.407 009 15858.03 487.10 52604.96 88888.00 2024-01-09 20:51:50.907 009 15858.06 487.12 52605.00 88888.00 2024-01-09 20:51:51.407 009 15858.10 487.13 52605.04 88888.00 2024-01-09 20:51:51.907 009 15858.07 487.11 52605.04 88888.00 2024-01-09 20:51:52.407 009 15858.07 487.11 52605.04 88888.00 2024-01-09 20:51:52.907 009 15858.10 487.13 52605.05 88888.00 2024-01-09 20:51:53.407 009 15858.07 487.14 52605.07 88888.00 2024-01-09 20:51:53.907 009 15858.07 487.12 52605.03 88888.00 2024-01-09 20:51:54.407 009 15858.11 487.10 52605.06 88888.00 2024-01-09 20:51:54.907 009 15858.12 487.06 52605.04 88888.00 2024-01-09 20:51:55.407 009 15858.19 487.07 52605.04 88888.00 2024-01-09 20:51:55.907 009 15858.15 487.05 52605.03 88888.00 2024-01-09 20:51:56.407 009 15858.14 487.06 52604.95 88888.00 2024-01-09 20:51:56.907 009 15858.13 487.07 52604.99 88888.00 2024-01-09 20:51:57.407 009 15858.13 487.09 52605.03 88888.00 2024-01-09 20:51:57.907 009 15858.06 487.06 52604.99 88888.00 2024-01-09 20:51:58.407 009 15858.09 487.03 52604.96 88888.00 2024-01-09 20:51:58.907 009 15858.06 487.03 52604.97 88888.00 2024-01-09 20:51:59.407 009 15858.05 487.09 52604.99 88888.00 2024-01-09 20:51:59.907 009 15858.04 487.06 52604.97 88888.00 2024-01-09 20:52:00.407 009 15858.06 487.05 52605.01 88888.00 2024-01-09 20:52:00.907 009 15858.05 487.04 52605.03 88888.00 2024-01-09 20:52:01.407 009 15858.01 487.03 52605.09 88888.00 2024-01-09 20:52:01.907 009 15858.01 487.03 52605.13 88888.00 2024-01-09 20:52:02.407 009 15858.04 487.04 52605.12 88888.00 2024-01-09 20:52:02.907 009 15858.00 487.04 52605.08 88888.00 2024-01-09 20:52:03.407 009 15858.02 487.03 52605.02 88888.00 2024-01-09 20:52:03.907 009 15858.03 487.03 52605.02 88888.00 2024-01-09 20:52:04.407 009 15858.00 487.03 52605.01 88888.00 2024-01-09 20:52:04.907 009 15858.01 487.05 52605.01 88888.00 2024-01-09 20:52:05.407 009 15858.01 487.04 52605.02 88888.00 2024-01-09 20:52:05.907 009 15858.04 487.03 52604.99 88888.00 2024-01-09 20:52:06.407 009 15858.06 487.05 52604.99 88888.00 2024-01-09 20:52:06.907 009 15858.11 487.04 52605.04 88888.00 2024-01-09 20:52:07.407 009 15858.11 487.06 52605.10 88888.00 2024-01-09 20:52:07.907 009 15858.07 487.06 52605.05 88888.00 2024-01-09 20:52:08.407 009 15858.05 487.09 52605.01 88888.00 2024-01-09 20:52:08.907 009 15858.07 487.06 52604.99 88888.00 2024-01-09 20:52:09.407 009 15858.07 487.06 52604.97 88888.00 2024-01-09 20:52:09.907 009 15858.11 487.09 52604.97 88888.00 2024-01-09 20:52:10.407 009 15858.13 487.12 52604.90 88888.00 2024-01-09 20:52:10.907 009 15858.10 487.14 52604.84 88888.00 2024-01-09 20:52:11.407 009 15858.11 487.12 52604.87 88888.00 2024-01-09 20:52:11.907 009 15858.16 487.04 52604.86 88888.00 2024-01-09 20:52:12.407 009 15858.19 487.01 52604.85 88888.00 2024-01-09 20:52:12.907 009 15858.14 487.02 52604.86 88888.00 2024-01-09 20:52:13.407 009 15858.19 487.01 52604.87 88888.00 2024-01-09 20:52:13.907 009 15858.22 487.05 52604.88 88888.00 2024-01-09 20:52:14.907 009 15858.18 487.02 52604.96 88888.00 2024-01-09 20:52:15.407 009 15858.20 487.00 52604.96 88888.00 2024-01-09 20:52:15.907 009 15858.20 487.00 52604.96 88888.00 2024-01-09 20:52:16.407 009 15858.24 487.01 52604.94 88888.00 2024-01-09 20:52:16.907 009 15858.27 486.95 52604.91 88888.00 2024-01-09 20:52:17.407 009 15858.27 486.93 52604.90 88888.00 2024-01-09 20:52:17.907 009 15858.30 486.95 52604.88 88888.00 2024-01-09 20:52:18.407 009 15858.37 486.93 52604.84 88888.00 2024-01-09 20:52:18.907 009 15858.36 486.93 52604.84 88888.00 2024-01-09 20:52:19.407 009 15858.37 486.93 52604.91 88888.00 2024-01-09 20:52:19.907 009 15858.38 486.96 52604.93 88888.00 2024-01-09 20:52:20.407 009 15858.36 487.01 52604.89 88888.00 2024-01-09 20:52:20.907 009 15858.34 487.00 52604.85 88888.00 2024-01-09 20:52:21.407 009 15858.33 487.01 52604.80 88888.00 2024-01-09 20:52:21.907 009 15858.34 487.02 52604.87 88888.00 2024-01-09 20:52:22.407 009 15858.37 487.00 52604.90 88888.00 2024-01-09 20:52:22.907 009 15858.29 486.98 52604.89 88888.00 2024-01-09 20:52:23.407 009 15858.31 487.00 52604.91 88888.00 2024-01-09 20:52:23.907 009 15858.37 487.02 52604.89 88888.00 2024-01-09 20:52:24.907 009 15858.39 487.00 52604.84 88888.00 2024-01-09 20:52:25.407 009 15858.38 486.94 52604.81 88888.00 2024-01-09 20:52:25.907 009 15858.38 486.96 52604.83 88888.00 2024-01-09 20:52:26.407 009 15858.40 487.04 52604.91 88888.00 2024-01-09 20:52:26.907 009 15858.39 487.05 52604.90 88888.00 2024-01-09 20:52:27.407 009 15858.38 487.03 52604.87 88888.00 2024-01-09 20:52:27.907 009 15858.38 487.03 52604.87 88888.00 2024-01-09 20:52:28.407 009 15858.40 487.05 52604.89 88888.00 2024-01-09 20:52:28.907 009 15858.42 487.05 52604.92 88888.00 2024-01-09 20:52:29.407 009 15858.37 487.04 52604.94 88888.00 2024-01-09 20:52:29.907 009 15858.34 487.05 52604.92 88888.00 2024-01-09 20:52:30.407 009 15858.36 487.04 52604.94 88888.00 2024-01-09 20:52:30.907 009 15858.38 487.06 52604.90 88888.00 2024-01-09 20:52:31.407 009 15858.39 487.14 52604.88 88888.00 2024-01-09 20:52:31.907 009 15858.42 487.18 52604.86 88888.00 2024-01-09 20:52:32.907 009 15858.42 487.13 52604.84 88888.00 2024-01-09 20:52:33.407 009 15858.43 487.18 52604.78 88888.00 2024-01-09 20:52:33.907 009 15858.38 487.15 52604.81 88888.00 2024-01-09 20:52:34.407 009 15858.41 487.09 52604.83 88888.00 2024-01-09 20:52:34.907 009 15858.43 487.12 52604.83 88888.00 2024-01-09 20:52:35.407 009 15858.45 487.15 52604.86 88888.00 2024-01-09 20:52:35.907 009 15858.47 487.14 52604.87 88888.00 2024-01-09 20:52:36.407 009 15858.49 487.14 52604.89 88888.00 2024-01-09 20:52:36.907 009 15858.50 487.16 52604.89 88888.00 2024-01-09 20:52:37.407 009 15858.52 487.13 52604.91 88888.00 2024-01-09 20:52:37.907 009 15858.55 487.11 52604.87 88888.00 2024-01-09 20:52:38.407 009 15858.51 487.13 52604.84 88888.00 2024-01-09 20:52:38.907 009 15858.47 487.14 52604.78 88888.00 2024-01-09 20:52:39.407 009 15858.49 487.20 52604.73 88888.00 2024-01-09 20:52:39.907 009 15858.46 487.15 52604.78 88888.00 2024-01-09 20:52:40.407 009 15858.48 487.14 52604.73 88888.00 2024-01-09 20:52:40.907 009 15858.50 487.12 52604.72 88888.00 2024-01-09 20:52:41.407 009 15858.54 487.18 52604.73 88888.00 2024-01-09 20:52:41.907 009 15858.50 487.15 52604.76 88888.00 2024-01-09 20:52:42.907 009 15858.46 487.15 52604.81 88888.00 2024-01-09 20:52:43.407 009 15858.47 487.20 52604.81 88888.00 2024-01-09 20:52:43.907 009 15858.46 487.16 52604.83 88888.00 2024-01-09 20:52:44.407 009 15858.51 487.18 52604.86 88888.00 2024-01-09 20:52:44.907 009 15858.52 487.20 52604.88 88888.00 2024-01-09 20:52:45.407 009 15858.51 487.21 52604.89 88888.00 2024-01-09 20:52:45.907 009 15858.49 487.23 52604.86 88888.00 2024-01-09 20:52:46.407 009 15858.46 487.23 52604.79 88888.00 2024-01-09 20:52:46.907 009 15858.46 487.22 52604.73 88888.00 2024-01-09 20:52:47.407 009 15858.54 487.21 52604.75 88888.00 2024-01-09 20:52:47.907 009 15858.52 487.19 52604.73 88888.00 2024-01-09 20:52:48.407 009 15858.57 487.21 52604.78 88888.00 2024-01-09 20:52:48.907 009 15858.57 487.21 52604.80 88888.00 2024-01-09 20:52:49.407 009 15858.52 487.16 52604.83 88888.00 2024-01-09 20:52:49.907 009 15858.49 487.18 52604.85 88888.00 2024-01-09 20:52:50.407 009 15858.52 487.14 52604.88 88888.00 2024-01-09 20:52:50.907 009 15858.55 487.13 52604.89 88888.00 2024-01-09 20:52:51.407 009 15858.57 487.13 52604.88 88888.00 2024-01-09 20:52:51.907 009 15858.55 487.12 52604.87 88888.00 2024-01-09 20:52:52.407 009 15858.54 487.18 52604.86 88888.00 2024-01-09 20:52:52.907 009 15858.55 487.12 52604.84 88888.00 2024-01-09 20:52:53.407 009 15858.52 487.11 52604.79 88888.00 2024-01-09 20:52:53.907 009 15858.58 487.10 52604.78 88888.00 2024-01-09 20:52:54.407 009 15858.60 487.10 52604.80 88888.00 2024-01-09 20:52:54.907 009 15858.60 487.06 52604.80 88888.00 2024-01-09 20:52:55.407 009 15858.64 487.04 52604.84 88888.00 2024-01-09 20:52:55.907 009 15858.63 487.06 52604.87 88888.00 2024-01-09 20:52:56.407 009 15858.61 487.07 52604.88 88888.00 2024-01-09 20:52:56.907 009 15858.60 487.07 52604.93 88888.00 2024-01-09 20:52:57.407 009 15858.56 487.07 52604.95 88888.00 2024-01-09 20:52:57.907 009 15858.61 487.06 52604.90 88888.00 2024-01-09 20:52:58.407 009 15858.60 487.07 52604.81 88888.00 2024-01-09 20:52:58.907 009 15858.64 487.06 52604.84 88888.00 2024-01-09 20:52:59.407 009 15858.66 487.04 52604.85 88888.00 2024-01-09 20:52:59.907 009 15858.70 487.02 52604.83 88888.00 2024-01-09 20:53:00.407 009 15858.67 487.02 52604.80 88888.00 2024-01-09 20:53:00.907 009 15858.66 487.02 52604.79 88888.00 2024-01-09 20:53:01.407 009 15858.67 487.03 52604.79 88888.00 2024-01-09 20:53:01.907 009 15858.64 487.04 52604.76 88888.00 2024-01-09 20:53:02.407 009 15858.64 487.05 52604.74 88888.00 2024-01-09 20:53:02.907 009 15858.61 487.04 52604.72 88888.00 2024-01-09 20:53:03.407 009 15858.63 487.02 52604.76 88888.00 2024-01-09 20:53:03.907 009 15858.65 487.01 52604.76 88888.00 2024-01-09 20:53:04.407 009 15858.67 487.00 52604.82 88888.00 2024-01-09 20:53:04.907 009 15858.68 486.97 52604.82 88888.00 2024-01-09 20:53:05.407 009 15858.64 486.96 52604.79 88888.00 2024-01-09 20:53:05.907 009 15858.65 486.97 52604.78 88888.00 2024-01-09 20:53:06.407 009 15858.65 486.98 52604.75 88888.00 2024-01-09 20:53:06.907 009 15858.65 487.00 52604.80 88888.00 2024-01-09 20:53:07.407 009 15858.67 487.00 52604.76 88888.00 2024-01-09 20:53:07.907 009 15858.70 487.00 52604.75 88888.00 2024-01-09 20:53:08.407 009 15858.69 487.01 52604.73 88888.00 2024-01-09 20:53:08.907 009 15858.70 487.03 52604.78 88888.00 2024-01-09 20:53:09.407 009 15858.72 487.04 52604.72 88888.00 2024-01-09 20:53:09.907 009 15858.70 487.02 52604.69 88888.00 2024-01-09 20:53:10.407 009 15858.72 487.00 52604.72 88888.00 2024-01-09 20:53:10.907 009 15858.67 487.01 52604.78 88888.00 2024-01-09 20:53:11.407 009 15858.65 487.04 52604.76 88888.00 2024-01-09 20:53:11.907 009 15858.75 487.06 52604.80 88888.00 2024-01-09 20:53:12.407 009 15858.79 487.03 52604.79 88888.00 2024-01-09 20:53:12.907 009 15858.82 487.02 52604.72 88888.00 2024-01-09 20:53:13.407 009 15858.77 487.03 52604.71 88888.00 2024-01-09 20:53:13.907 009 15858.77 487.05 52604.69 88888.00 2024-01-09 20:53:14.407 009 15858.76 487.04 52604.67 88888.00 2024-01-09 20:53:14.907 009 15858.74 487.05 52604.71 88888.00 2024-01-09 20:53:15.407 009 15858.72 487.05 52604.75 88888.00 2024-01-09 20:53:16.407 009 15858.78 487.05 52604.73 88888.00 2024-01-09 20:53:16.907 009 15858.76 487.01 52604.73 88888.00 2024-01-09 20:53:17.407 009 15858.76 486.96 52604.74 88888.00 2024-01-09 20:53:17.907 009 15858.81 486.95 52604.76 88888.00 2024-01-09 20:53:18.407 009 15858.83 486.97 52604.78 88888.00 2024-01-09 20:53:18.907 009 15858.83 486.98 52604.85 88888.00 2024-01-09 20:53:19.407 009 15858.86 487.00 52604.86 88888.00 2024-01-09 20:53:19.907 009 15858.82 487.00 52604.82 88888.00 2024-01-09 20:53:20.407 009 15858.82 487.02 52604.82 88888.00 2024-01-09 20:53:20.907 009 15858.89 487.02 52604.81 88888.00 2024-01-09 20:53:21.407 009 15858.88 487.01 52604.75 88888.00 2024-01-09 20:53:21.907 009 15858.89 486.98 52604.74 88888.00 2024-01-09 20:53:22.407 009 15858.89 487.01 52604.74 88888.00 2024-01-09 20:53:22.907 009 15858.87 487.00 52604.78 88888.00 2024-01-09 20:53:23.407 009 15858.88 487.02 52604.79 88888.00 2024-01-09 20:53:23.907 009 15858.85 487.00 52604.75 88888.00 2024-01-09 20:53:24.407 009 15858.86 487.01 52604.81 88888.00 2024-01-09 20:53:24.907 009 15858.85 487.00 52604.84 88888.00 2024-01-09 20:53:25.407 009 15858.87 486.97 52604.83 88888.00 2024-01-09 20:53:25.907 009 15858.82 487.00 52604.86 88888.00 2024-01-09 20:53:26.407 009 15858.85 486.98 52604.85 88888.00 2024-01-09 20:53:26.907 009 15858.82 486.98 52604.84 88888.00 2024-01-09 20:53:27.407 009 15858.76 487.03 52604.82 88888.00 2024-01-09 20:53:27.907 009 15858.76 487.01 52604.83 88888.00 2024-01-09 20:53:28.407 009 15858.77 487.00 52604.79 88888.00 2024-01-09 20:53:28.907 009 15858.83 487.00 52604.73 88888.00 2024-01-09 20:53:29.407 009 15858.87 487.00 52604.71 88888.00 2024-01-09 20:53:29.907 009 15858.87 486.98 52604.76 88888.00 2024-01-09 20:53:30.407 009 15858.88 486.96 52604.76 88888.00 2024-01-09 20:53:30.907 009 15858.83 486.95 52604.81 88888.00 2024-01-09 20:53:31.407 009 15858.82 486.94 52604.75 88888.00 2024-01-09 20:53:31.907 009 15858.85 486.92 52604.73 88888.00 2024-01-09 20:53:32.407 009 15858.88 486.92 52604.75 88888.00 2024-01-09 20:53:32.907 009 15858.87 486.90 52604.78 88888.00 2024-01-09 20:53:33.407 009 15858.88 486.96 52604.76 88888.00 2024-01-09 20:53:33.907 009 15858.89 486.95 52604.78 88888.00 2024-01-09 20:53:34.407 009 15858.85 486.93 52604.78 88888.00 2024-01-09 20:53:34.907 009 15858.87 486.94 52604.81 88888.00 2024-01-09 20:53:35.407 009 15858.89 486.92 52604.80 88888.00 2024-01-09 20:53:36.407 009 15858.94 486.93 52604.69 88888.00 2024-01-09 20:53:36.907 009 15858.92 486.90 52604.72 88888.00 2024-01-09 20:53:37.407 009 15858.92 486.93 52604.73 88888.00 2024-01-09 20:53:37.907 009 15858.91 486.95 52604.73 88888.00 2024-01-09 20:53:38.407 009 15858.94 486.95 52604.75 88888.00 2024-01-09 20:53:38.907 009 15858.93 486.93 52604.73 88888.00 2024-01-09 20:53:39.407 009 15858.93 486.97 52604.70 88888.00 2024-01-09 20:53:39.907 009 15858.94 487.01 52604.69 88888.00 2024-01-09 20:53:40.407 009 15858.96 487.02 52604.71 88888.00 2024-01-09 20:53:40.907 009 15858.98 487.02 52604.73 88888.00 2024-01-09 20:53:41.407 009 15858.98 486.98 52604.71 88888.00 2024-01-09 20:53:41.907 009 15858.97 487.02 52604.73 88888.00 2024-01-09 20:53:42.407 009 15858.96 487.00 52604.72 88888.00 2024-01-09 20:53:42.907 009 15859.00 487.02 52604.66 88888.00 2024-01-09 20:53:43.407 009 15858.95 487.04 52604.65 88888.00 2024-01-09 20:53:43.907 009 15858.93 487.04 52604.67 88888.00 2024-01-09 20:53:44.407 009 15858.96 487.06 52604.65 88888.00 2024-01-09 20:53:44.907 009 15858.97 487.05 52604.66 88888.00 2024-01-09 20:53:45.407 009 15858.96 487.05 52604.70 88888.00 2024-01-09 20:53:45.907 009 15859.00 487.04 52604.70 88888.00 2024-01-09 20:53:46.407 009 15858.97 487.04 52604.75 88888.00 2024-01-09 20:53:46.907 009 15858.98 487.07 52604.78 88888.00 2024-01-09 20:53:47.407 009 15858.97 487.10 52604.75 88888.00 2024-01-09 20:53:47.907 009 15858.93 487.06 52604.76 88888.00 2024-01-09 20:53:48.407 009 15858.94 487.06 52604.73 88888.00 2024-01-09 20:53:48.907 009 15858.97 487.12 52604.71 88888.00 2024-01-09 20:53:49.407 009 15858.96 487.11 52604.72 88888.00 2024-01-09 20:53:49.907 009 15858.96 487.07 52604.67 88888.00 2024-01-09 20:53:50.407 009 15858.97 487.12 52604.61 88888.00 2024-01-09 20:53:50.907 009 15859.01 487.07 52604.64 88888.00 2024-01-09 20:53:51.407 009 15859.00 487.06 52604.68 88888.00 2024-01-09 20:53:51.907 009 15859.02 487.10 52604.73 88888.00 2024-01-09 20:53:52.407 009 15859.03 487.10 52604.74 88888.00 2024-01-09 20:53:52.907 009 15859.00 487.05 52604.78 88888.00 2024-01-09 20:53:53.407 009 15859.04 487.04 52604.79 88888.00 2024-01-09 20:53:53.907 009 15859.09 487.03 52604.73 88888.00 2024-01-09 20:53:54.407 009 15859.03 487.04 52604.73 88888.00 2024-01-09 20:53:54.907 009 15859.01 487.06 52604.73 88888.00 2024-01-09 20:53:55.407 009 15859.03 487.07 52604.73 88888.00 2024-01-09 20:53:55.907 009 15859.05 487.09 52604.74 88888.00 2024-01-09 20:53:56.407 009 15859.04 487.09 52604.75 88888.00 2024-01-09 20:53:56.907 009 15859.02 487.07 52604.72 88888.00 2024-01-09 20:53:57.407 009 15859.02 487.05 52604.64 88888.00 2024-01-09 20:53:57.907 009 15859.01 487.04 52604.60 88888.00 2024-01-09 20:53:58.407 009 15859.01 487.05 52604.64 88888.00 2024-01-09 20:53:58.907 009 15858.96 487.09 52604.63 88888.00 2024-01-09 20:53:59.407 009 15858.94 487.11 52604.63 88888.00 2024-01-09 20:53:59.907 009 15858.92 487.10 52604.60 88888.00 2024-01-09 20:54:00.407 009 15858.94 487.06 52604.64 88888.00 2024-01-09 20:54:00.907 009 15858.96 487.04 52604.68 88888.00 2024-01-09 20:54:01.407 009 15858.96 487.02 52604.75 88888.00 2024-01-09 20:54:01.907 009 15859.01 487.03 52604.74 88888.00 2024-01-09 20:54:02.407 009 15858.95 487.04 52604.74 88888.00 2024-01-09 20:54:02.907 009 15858.93 487.09 52604.72 88888.00 2024-01-09 20:54:03.407 009 15858.93 487.04 52604.65 88888.00 2024-01-09 20:54:03.907 009 15858.92 487.03 52604.65 88888.00 2024-01-09 20:54:04.407 009 15858.94 487.04 52604.61 88888.00 2024-01-09 20:54:04.907 009 15858.94 487.01 52604.64 88888.00 2024-01-09 20:54:05.407 009 15858.94 487.00 52604.66 88888.00 2024-01-09 20:54:05.907 009 15858.94 487.06 52604.63 88888.00 2024-01-09 20:54:06.407 009 15858.94 487.09 52604.68 88888.00 2024-01-09 20:54:06.907 009 15858.95 487.04 52604.70 88888.00 2024-01-09 20:54:07.407 009 15858.92 487.01 52604.65 88888.00 2024-01-09 20:54:07.907 009 15858.96 487.03 52604.65 88888.00 2024-01-09 20:54:08.407 009 15859.01 487.00 52604.68 88888.00 2024-01-09 20:54:08.907 009 15858.96 487.01 52604.70 88888.00 2024-01-09 20:54:09.407 009 15858.93 487.01 52604.73 88888.00 2024-01-09 20:54:09.907 009 15858.96 487.01 52604.73 88888.00 2024-01-09 20:54:10.407 009 15858.94 487.00 52604.66 88888.00 2024-01-09 20:54:10.907 009 15858.94 486.98 52604.68 88888.00 2024-01-09 20:54:11.407 009 15858.94 486.96 52604.65 88888.00 2024-01-09 20:54:11.907 009 15858.94 486.90 52604.63 88888.00 2024-01-09 20:54:12.407 009 15859.00 486.89 52604.61 88888.00 2024-01-09 20:54:12.907 009 15858.97 486.97 52604.58 88888.00 2024-01-09 20:54:13.407 009 15859.01 487.03 52604.60 88888.00 2024-01-09 20:54:13.907 009 15858.98 487.01 52604.65 88888.00 2024-01-09 20:54:14.407 009 15859.00 486.97 52604.70 88888.00 2024-01-09 20:54:14.907 009 15859.05 486.97 52604.71 88888.00 2024-01-09 20:54:15.407 009 15859.04 486.97 52604.71 88888.00 2024-01-09 20:54:15.907 009 15859.07 487.00 52604.73 88888.00 2024-01-09 20:54:16.407 009 15859.04 487.02 52604.69 88888.00 2024-01-09 20:54:16.907 009 15859.04 487.00 52604.67 88888.00 2024-01-09 20:54:17.407 009 15859.00 487.02 52604.69 88888.00 2024-01-09 20:54:17.907 009 15859.02 487.04 52604.71 88888.00 2024-01-09 20:54:18.407 009 15859.07 487.02 52604.68 88888.00 2024-01-09 20:54:18.907 009 15859.05 486.98 52604.66 88888.00 2024-01-09 20:54:19.407 009 15859.00 486.97 52604.63 88888.00 2024-01-09 20:54:19.907 009 15858.96 486.98 52604.60 88888.00 2024-01-09 20:54:20.407 009 15858.98 486.96 52604.59 88888.00 2024-01-09 20:54:20.907 009 15859.00 486.98 52604.61 88888.00 2024-01-09 20:54:21.407 009 15858.97 486.94 52604.65 88888.00 2024-01-09 20:54:21.907 009 15858.98 486.93 52604.65 88888.00 2024-01-09 20:54:22.407 009 15859.05 486.90 52604.71 88888.00 2024-01-09 20:54:22.907 009 15859.06 486.92 52604.75 88888.00 2024-01-09 20:54:23.407 009 15859.02 486.88 52604.73 88888.00 2024-01-09 20:54:23.907 009 15858.98 486.90 52604.69 88888.00 2024-01-09 20:54:24.407 009 15859.00 486.87 52604.69 88888.00 2024-01-09 20:54:24.907 009 15859.01 486.88 52604.71 88888.00 2024-01-09 20:54:25.407 009 15859.05 486.90 52604.65 88888.00 2024-01-09 20:54:25.907 009 15859.06 486.86 52604.64 88888.00 2024-01-09 20:54:26.407 009 15859.04 486.85 52604.65 88888.00 2024-01-09 20:54:26.907 009 15859.00 486.83 52604.65 88888.00 2024-01-09 20:54:27.907 009 15859.04 486.81 52604.69 88888.00 2024-01-09 20:54:28.407 009 15859.03 486.83 52604.72 88888.00 2024-01-09 20:54:28.907 009 15859.04 486.85 52604.75 88888.00 2024-01-09 20:54:29.407 009 15859.04 486.85 52604.74 88888.00 2024-01-09 20:54:29.907 009 15859.06 486.84 52604.73 88888.00 2024-01-09 20:54:30.407 009 15859.11 486.80 52604.76 88888.00 2024-01-09 20:54:30.907 009 15859.14 486.78 52604.75 88888.00 2024-01-09 20:54:31.407 009 15859.15 486.81 52604.76 88888.00 2024-01-09 20:54:31.907 009 15859.16 486.84 52604.69 88888.00 2024-01-09 20:54:32.407 009 15859.15 486.80 52604.62 88888.00 2024-01-09 20:54:32.907 009 15859.14 486.79 52604.60 88888.00 2024-01-09 20:54:33.407 009 15859.12 486.83 52604.62 88888.00 2024-01-09 20:54:33.907 009 15859.13 486.84 52604.59 88888.00 2024-01-09 20:54:34.407 009 15859.18 486.84 52604.54 88888.00 2024-01-09 20:54:34.907 009 15859.16 486.80 52604.53 88888.00 2024-01-09 20:54:35.407 009 15859.20 486.77 52604.61 88888.00 2024-01-09 20:54:35.907 009 15859.22 486.76 52604.59 88888.00 2024-01-09 20:54:36.407 009 15859.22 486.76 52604.62 88888.00 2024-01-09 20:54:36.907 009 15859.21 486.78 52604.64 88888.00 2024-01-09 20:54:37.907 009 15859.20 486.72 52604.61 88888.00 2024-01-09 20:54:38.407 009 15859.21 486.75 52604.62 88888.00 2024-01-09 20:54:38.907 009 15859.25 486.76 52604.63 88888.00 2024-01-09 20:54:39.407 009 15859.31 486.77 52604.55 88888.00 2024-01-09 20:54:39.907 009 15859.31 486.77 52604.52 88888.00 2024-01-09 20:54:40.407 009 15859.27 486.74 52604.55 88888.00 2024-01-09 20:54:40.907 009 15859.30 486.74 52604.59 88888.00 2024-01-09 20:54:41.407 009 15859.36 486.76 52604.56 88888.00 2024-01-09 20:54:41.907 009 15859.34 486.76 52604.50 88888.00 2024-01-09 20:54:42.407 009 15859.33 486.78 52604.55 88888.00 2024-01-09 20:54:42.907 009 15859.34 486.75 52604.55 88888.00 2024-01-09 20:54:43.407 009 15859.37 486.75 52604.56 88888.00 2024-01-09 20:54:43.907 009 15859.42 486.71 52604.64 88888.00 2024-01-09 20:54:44.407 009 15859.39 486.69 52604.65 88888.00 2024-01-09 20:54:44.907 009 15859.30 486.71 52604.64 88888.00 2024-01-09 20:54:45.907 009 15859.40 486.71 52604.63 88888.00 2024-01-09 20:54:46.407 009 15859.41 486.68 52604.56 88888.00 2024-01-09 20:54:46.907 009 15859.39 486.68 52604.49 88888.00 2024-01-09 20:54:47.407 009 15859.39 486.67 52604.49 88888.00 2024-01-09 20:54:47.907 009 15859.39 486.64 52604.52 88888.00 2024-01-09 20:54:48.407 009 15859.39 486.63 52604.53 88888.00 2024-01-09 20:54:48.907 009 15859.34 486.63 52604.51 88888.00 2024-01-09 20:54:49.407 009 15859.37 486.66 52604.48 88888.00 2024-01-09 20:54:49.907 009 15859.38 486.68 52604.49 88888.00 2024-01-09 20:54:50.407 009 15859.39 486.70 52604.53 88888.00 2024-01-09 20:54:50.907 009 15859.43 486.74 52604.59 88888.00 2024-01-09 20:54:51.407 009 15859.45 486.72 52604.62 88888.00 2024-01-09 20:54:51.907 009 15859.46 486.71 52604.56 88888.00 2024-01-09 20:54:52.407 009 15859.42 486.69 52604.58 88888.00 2024-01-09 20:54:52.907 009 15859.48 486.66 52604.58 88888.00 2024-01-09 20:54:53.407 009 15859.46 486.69 52604.55 88888.00 2024-01-09 20:54:53.907 009 15859.47 486.70 52604.59 88888.00 2024-01-09 20:54:54.407 009 15859.46 486.71 52604.56 88888.00 2024-01-09 20:54:54.907 009 15859.42 486.70 52604.50 88888.00 2024-01-09 20:54:55.407 009 15859.46 486.68 52604.46 88888.00 2024-01-09 20:54:55.907 009 15859.45 486.68 52604.49 88888.00 2024-01-09 20:54:56.407 009 15859.43 486.69 52604.52 88888.00 2024-01-09 20:54:56.907 009 15859.39 486.66 52604.52 88888.00 2024-01-09 20:54:57.407 009 15859.36 486.62 52604.52 88888.00 2024-01-09 20:54:57.907 009 15859.31 486.66 52604.58 88888.00 2024-01-09 20:54:58.407 009 15859.37 486.68 52604.62 88888.00 2024-01-09 20:54:58.907 009 15859.42 486.70 52604.55 88888.00 2024-01-09 20:54:59.407 009 15859.41 486.70 52604.51 88888.00 2024-01-09 20:54:59.907 009 15859.40 486.70 52604.52 88888.00 2024-01-09 20:55:00.407 009 15859.41 486.70 52604.47 88888.00 2024-01-09 20:55:00.907 009 15859.45 486.70 52604.40 88888.00 2024-01-09 20:55:01.407 009 15859.39 486.71 52604.40 88888.00 2024-01-09 20:55:01.907 009 15859.41 486.72 52604.43 88888.00 2024-01-09 20:55:02.407 009 15859.39 486.76 52604.40 88888.00 2024-01-09 20:55:02.907 009 15859.40 486.81 52604.40 88888.00 2024-01-09 20:55:03.407 009 15859.38 486.85 52604.42 88888.00 2024-01-09 20:55:03.907 009 15859.39 486.90 52604.44 88888.00 2024-01-09 20:55:04.407 009 15859.42 486.89 52604.42 88888.00 2024-01-09 20:55:04.907 009 15859.46 486.86 52604.48 88888.00 2024-01-09 20:55:05.407 009 15859.46 486.88 52604.52 88888.00 2024-01-09 20:55:05.907 009 15859.45 486.87 52604.50 88888.00 2024-01-09 20:55:06.407 009 15859.40 486.88 52604.48 88888.00 2024-01-09 20:55:06.907 009 15859.41 486.84 52604.50 88888.00 2024-01-09 20:55:07.407 009 15859.43 486.83 52604.53 88888.00 2024-01-09 20:55:07.907 009 15859.47 486.83 52604.49 88888.00 2024-01-09 20:55:08.407 009 15859.39 486.81 52604.44 88888.00 2024-01-09 20:55:08.907 009 15859.39 486.86 52604.40 88888.00 2024-01-09 20:55:09.407 009 15859.46 486.86 52604.47 88888.00 2024-01-09 20:55:09.907 009 15859.42 486.83 52604.49 88888.00 2024-01-09 20:55:10.407 009 15859.41 486.80 52604.52 88888.00 2024-01-09 20:55:10.907 009 15859.39 486.84 52604.49 88888.00 2024-01-09 20:55:11.407 009 15859.34 486.87 52604.49 88888.00 2024-01-09 20:55:11.907 009 15859.40 486.87 52604.49 88888.00 2024-01-09 20:55:12.407 009 15859.40 486.89 52604.51 88888.00 2024-01-09 20:55:12.907 009 15859.37 486.88 52604.55 88888.00 2024-01-09 20:55:13.407 009 15859.41 486.85 52604.55 88888.00 2024-01-09 20:55:13.907 009 15859.41 486.85 52604.49 88888.00 2024-01-09 20:55:14.407 009 15859.42 486.81 52604.49 88888.00 2024-01-09 20:55:14.907 009 15859.41 486.83 52604.47 88888.00 2024-01-09 20:55:15.407 009 15859.39 486.88 52604.46 88888.00 2024-01-09 20:55:15.907 009 15859.36 486.88 52604.46 88888.00 2024-01-09 20:55:16.407 009 15859.32 486.90 52604.50 88888.00 2024-01-09 20:55:16.907 009 15859.32 486.88 52604.52 88888.00 2024-01-09 20:55:17.407 009 15859.38 486.86 52604.52 88888.00 2024-01-09 20:55:17.907 009 15859.40 486.88 52604.54 88888.00 2024-01-09 20:55:18.407 009 15859.39 486.88 52604.51 88888.00 2024-01-09 20:55:19.407 009 15859.43 486.88 52604.62 88888.00 2024-01-09 20:55:19.907 009 15859.41 486.89 52604.68 88888.00 2024-01-09 20:55:20.407 009 15859.45 486.90 52604.62 88888.00 2024-01-09 20:55:20.907 009 15859.43 486.90 52604.60 88888.00 2024-01-09 20:55:21.407 009 15859.40 486.90 52604.60 88888.00 2024-01-09 20:55:21.907 009 15859.45 486.89 52604.64 88888.00 2024-01-09 20:55:22.407 009 15859.43 486.93 52604.60 88888.00 2024-01-09 20:55:22.907 009 15859.42 486.94 52604.55 88888.00 2024-01-09 20:55:23.407 009 15859.45 486.89 52604.55 88888.00 2024-01-09 20:55:23.907 009 15859.45 486.87 52604.58 88888.00 2024-01-09 20:55:24.407 009 15859.45 486.90 52604.58 88888.00 2024-01-09 20:55:24.907 009 15859.45 486.89 52604.56 88888.00 2024-01-09 20:55:25.407 009 15859.45 486.92 52604.59 88888.00 2024-01-09 20:55:25.907 009 15859.45 486.89 52604.61 88888.00 2024-01-09 20:55:26.407 009 15859.45 486.93 52604.62 88888.00 2024-01-09 20:55:26.907 009 15859.45 486.94 52604.70 88888.00 2024-01-09 20:55:27.407 009 15859.40 486.98 52604.70 88888.00 2024-01-09 20:55:27.907 009 15859.41 487.02 52604.64 88888.00 2024-01-09 20:55:28.407 009 15859.36 487.06 52604.61 88888.00 2024-01-09 20:55:28.907 009 15859.33 487.09 52604.62 88888.00 2024-01-09 20:55:29.407 009 15859.32 487.10 52604.60 88888.00 2024-01-09 20:55:29.907 009 15859.33 487.12 52604.65 88888.00 2024-01-09 20:55:30.407 009 15859.34 487.11 52604.69 88888.00 2024-01-09 20:55:30.907 009 15859.33 487.10 52604.67 88888.00 2024-01-09 20:55:31.407 009 15859.38 487.11 52604.67 88888.00 2024-01-09 20:55:31.907 009 15859.37 487.07 52604.64 88888.00 2024-01-09 20:55:32.407 009 15859.34 487.06 52604.61 88888.00 2024-01-09 20:55:32.907 009 15859.34 487.10 52604.61 88888.00 2024-01-09 20:55:33.407 009 15859.33 487.18 52604.72 88888.00 2024-01-09 20:55:33.907 009 15859.30 487.22 52604.79 88888.00 2024-01-09 20:55:34.407 009 15859.29 487.23 52604.73 88888.00 2024-01-09 20:55:34.907 009 15859.19 487.24 52604.71 88888.00 2024-01-09 20:55:35.407 009 15859.22 487.27 52604.73 88888.00 2024-01-09 20:55:35.907 009 15859.18 487.22 52604.78 88888.00 2024-01-09 20:55:36.407 009 15859.18 487.21 52604.73 88888.00 2024-01-09 20:55:36.907 009 15859.19 487.21 52604.70 88888.00 2024-01-09 20:55:37.407 009 15859.20 487.28 52604.72 88888.00 2024-01-09 20:55:37.907 009 15859.22 487.33 52604.78 88888.00 2024-01-09 20:55:38.407 009 15859.21 487.36 52604.73 88888.00 2024-01-09 20:55:38.907 009 15859.14 487.32 52604.74 88888.00 2024-01-09 20:55:39.407 009 15859.21 487.29 52604.80 88888.00 2024-01-09 20:55:39.907 009 15859.16 487.27 52604.78 88888.00 2024-01-09 20:55:40.407 009 15859.16 487.29 52604.79 88888.00 2024-01-09 20:55:40.907 009 15859.20 487.29 52604.80 88888.00 2024-01-09 20:55:41.407 009 15859.13 487.26 52604.81 88888.00 2024-01-09 20:55:41.907 009 15859.13 487.28 52604.81 88888.00 2024-01-09 20:55:42.407 009 15859.13 487.28 52604.90 88888.00 2024-01-09 20:55:42.907 009 15859.13 487.31 52604.89 88888.00 2024-01-09 20:55:43.407 009 15859.14 487.32 52604.82 88888.00 2024-01-09 20:55:43.907 009 15859.15 487.35 52604.79 88888.00 2024-01-09 20:55:44.407 009 15859.14 487.37 52604.75 88888.00 2024-01-09 20:55:44.907 009 15859.10 487.39 52604.76 88888.00 2024-01-09 20:55:45.407 009 15859.16 487.35 52604.75 88888.00 2024-01-09 20:55:45.907 009 15859.19 487.30 52604.76 88888.00 2024-01-09 20:55:46.407 009 15859.21 487.30 52604.82 88888.00 2024-01-09 20:55:46.907 009 15859.21 487.31 52604.80 88888.00 2024-01-09 20:55:47.407 009 15859.21 487.28 52604.76 88888.00 2024-01-09 20:55:47.907 009 15859.19 487.28 52604.80 88888.00 2024-01-09 20:55:48.407 009 15859.16 487.31 52604.76 88888.00 2024-01-09 20:55:48.907 009 15859.18 487.30 52604.80 88888.00 2024-01-09 20:55:49.407 009 15859.14 487.31 52604.83 88888.00 2024-01-09 20:55:49.907 009 15859.14 487.36 52604.82 88888.00 2024-01-09 20:55:50.407 009 15859.15 487.32 52604.80 88888.00 2024-01-09 20:55:50.907 009 15859.14 487.29 52604.75 88888.00 2024-01-09 20:55:51.407 009 15859.11 487.31 52604.75 88888.00 2024-01-09 20:55:51.907 009 15859.11 487.31 52604.79 88888.00 2024-01-09 20:55:52.407 009 15859.13 487.28 52604.79 88888.00 2024-01-09 20:55:52.907 009 15859.18 487.28 52604.80 88888.00 2024-01-09 20:55:53.407 009 15859.15 487.31 52604.81 88888.00 2024-01-09 20:55:53.907 009 15859.13 487.37 52604.78 88888.00 2024-01-09 20:55:54.407 009 15859.12 487.36 52604.75 88888.00 2024-01-09 20:55:54.907 009 15859.18 487.36 52604.79 88888.00 2024-01-09 20:55:55.407 009 15859.21 487.38 52604.81 88888.00 2024-01-09 20:55:55.907 009 15859.19 487.37 52604.81 88888.00 2024-01-09 20:55:56.407 009 15859.20 487.36 52604.82 88888.00 2024-01-09 20:55:56.907 009 15859.16 487.40 52604.82 88888.00 2024-01-09 20:55:57.407 009 15859.14 487.45 52604.75 88888.00 2024-01-09 20:55:57.907 009 15859.19 487.40 52604.73 88888.00 2024-01-09 20:55:58.407 009 15859.16 487.39 52604.78 88888.00 2024-01-09 20:55:58.907 009 15859.19 487.43 52604.83 88888.00 2024-01-09 20:55:59.408 009 15859.16 487.45 52604.83 88888.00 2024-01-09 20:55:59.908 009 15859.14 487.47 52604.81 88888.00 2024-01-09 20:56:00.408 009 15859.18 487.47 52604.84 88888.00 2024-01-09 20:56:00.908 009 15859.15 487.50 52604.79 88888.00 2024-01-09 20:56:01.408 009 15859.13 487.52 52604.82 88888.00 2024-01-09 20:56:01.908 009 15859.14 487.49 52604.83 88888.00 2024-01-09 20:56:02.408 009 15859.21 487.49 52604.84 88888.00 2024-01-09 20:56:02.908 009 15859.23 487.49 52604.84 88888.00 2024-01-09 20:56:03.408 009 15859.23 487.48 52604.78 88888.00 2024-01-09 20:56:03.908 009 15859.24 487.48 52604.76 88888.00 2024-01-09 20:56:04.408 009 15859.21 487.48 52604.76 88888.00 2024-01-09 20:56:04.908 009 15859.21 487.47 52604.81 88888.00 2024-01-09 20:56:05.408 009 15859.22 487.49 52604.78 88888.00 2024-01-09 20:56:05.908 009 15859.18 487.48 52604.75 88888.00 2024-01-09 20:56:06.408 009 15859.16 487.50 52604.71 88888.00 2024-01-09 20:56:06.908 009 15859.22 487.52 52604.70 88888.00 2024-01-09 20:56:07.408 009 15859.21 487.49 52604.73 88888.00 2024-01-09 20:56:07.908 009 15859.21 487.53 52604.73 88888.00 2024-01-09 20:56:08.408 009 15859.21 487.56 52604.78 88888.00 2024-01-09 20:56:08.908 009 15859.24 487.57 52604.78 88888.00 2024-01-09 20:56:09.408 009 15859.23 487.59 52604.79 88888.00 2024-01-09 20:56:09.908 009 15859.27 487.59 52604.79 88888.00 2024-01-09 20:56:10.408 009 15859.24 487.56 52604.76 88888.00 2024-01-09 20:56:10.908 009 15859.21 487.56 52604.73 88888.00 2024-01-09 20:56:11.408 009 15859.19 487.56 52604.81 88888.00 2024-01-09 20:56:11.908 009 15859.23 487.52 52604.80 88888.00 2024-01-09 20:56:12.408 009 15859.22 487.53 52604.76 88888.00 2024-01-09 20:56:12.908 009 15859.21 487.57 52604.75 88888.00 2024-01-09 20:56:13.408 009 15859.22 487.62 52604.74 88888.00 2024-01-09 20:56:13.908 009 15859.20 487.62 52604.79 88888.00 2024-01-09 20:56:14.408 009 15859.22 487.66 52604.82 88888.00 2024-01-09 20:56:14.908 009 15859.21 487.65 52604.86 88888.00 2024-01-09 20:56:15.408 009 15859.27 487.61 52604.80 88888.00 2024-01-09 20:56:15.908 009 15859.25 487.57 52604.82 88888.00 2024-01-09 20:56:16.408 009 15859.24 487.58 52604.82 88888.00 2024-01-09 20:56:16.908 009 15859.22 487.55 52604.79 88888.00 2024-01-09 20:56:17.408 009 15859.18 487.55 52604.74 88888.00 2024-01-09 20:56:17.908 009 15859.16 487.57 52604.75 88888.00 2024-01-09 20:56:18.408 009 15859.16 487.58 52604.83 88888.00 2024-01-09 20:56:18.908 009 15859.16 487.58 52604.83 88888.00 2024-01-09 20:56:19.408 009 15859.15 487.63 52604.78 88888.00 2024-01-09 20:56:19.908 009 15859.14 487.62 52604.72 88888.00 2024-01-09 20:56:20.408 009 15859.15 487.64 52604.76 88888.00 2024-01-09 20:56:20.908 009 15859.11 487.67 52604.79 88888.00 2024-01-09 20:56:21.408 009 15859.12 487.71 52604.79 88888.00 2024-01-09 20:56:21.908 009 15859.14 487.71 52604.82 88888.00 2024-01-09 20:56:22.408 009 15859.16 487.69 52604.80 88888.00 2024-01-09 20:56:22.908 009 15859.20 487.66 52604.82 88888.00 2024-01-09 20:56:23.408 009 15859.20 487.66 52604.85 88888.00 2024-01-09 20:56:23.908 009 15859.20 487.59 52604.84 88888.00 2024-01-09 20:56:24.408 009 15859.21 487.61 52604.87 88888.00 2024-01-09 20:56:24.908 009 15859.19 487.66 52604.90 88888.00 2024-01-09 20:56:25.408 009 15859.19 487.70 52604.96 88888.00 2024-01-09 20:56:25.908 009 15859.18 487.74 52604.93 88888.00 2024-01-09 20:56:26.408 009 15859.16 487.74 52604.91 88888.00 2024-01-09 20:56:26.908 009 15859.16 487.74 52604.90 88888.00 2024-01-09 20:56:27.408 009 15859.14 487.75 52604.94 88888.00 2024-01-09 20:56:27.908 009 15859.13 487.72 52604.95 88888.00 2024-01-09 20:56:28.408 009 15859.13 487.78 52604.94 88888.00 2024-01-09 20:56:28.908 009 15859.16 487.76 52604.97 88888.00 2024-01-09 20:56:29.408 009 15859.13 487.75 52604.94 88888.00 2024-01-09 20:56:29.908 009 15859.09 487.73 52604.92 88888.00 2024-01-09 20:56:31.408 009 15859.13 487.79 52605.00 88888.00 2024-01-09 20:56:31.908 009 15859.13 487.81 52605.01 88888.00 2024-01-09 20:56:32.408 009 15859.11 487.83 52604.97 88888.00 2024-01-09 20:56:32.908 009 15859.10 487.79 52604.97 88888.00 2024-01-09 20:56:33.408 009 15859.07 487.76 52604.95 88888.00 2024-01-09 20:56:33.908 009 15859.06 487.80 52604.94 88888.00 2024-01-09 20:56:34.408 009 15859.06 487.80 52604.95 88888.00 2024-01-09 20:56:34.908 009 15859.05 487.83 52604.97 88888.00 2024-01-09 20:56:35.408 009 15859.11 487.83 52605.00 88888.00 2024-01-09 20:56:35.908 009 15859.14 487.88 52605.00 88888.00 2024-01-09 20:56:36.408 009 15859.13 487.91 52604.97 88888.00 2024-01-09 20:56:36.908 009 15859.13 487.90 52605.01 88888.00 2024-01-09 20:56:37.408 009 15859.10 487.91 52605.05 88888.00 2024-01-09 20:56:37.908 009 15859.11 487.91 52605.08 88888.00 2024-01-09 20:56:38.408 009 15859.10 487.91 52605.07 88888.00 2024-01-09 20:56:38.908 009 15859.07 487.93 52605.06 88888.00 2024-01-09 20:56:39.408 009 15859.12 487.92 52605.03 88888.00 2024-01-09 20:56:39.908 009 15859.10 487.90 52605.03 88888.00 2024-01-09 20:56:40.908 009 15859.16 487.91 52605.05 88888.00 2024-01-09 20:56:41.408 009 15859.13 487.91 52605.06 88888.00 2024-01-09 20:56:41.908 009 15859.09 487.92 52605.04 88888.00 2024-01-09 20:56:42.408 009 15859.07 487.93 52605.06 88888.00 2024-01-09 20:56:42.908 009 15859.07 487.98 52605.03 88888.00 2024-01-09 20:56:43.408 009 15859.10 487.98 52605.06 88888.00 2024-01-09 20:56:43.908 009 15859.07 487.95 52605.04 88888.00 2024-01-09 20:56:44.408 009 15859.13 487.97 52605.11 88888.00 2024-01-09 20:56:44.908 009 15859.12 487.96 52605.15 88888.00 2024-01-09 20:56:45.408 009 15859.14 487.96 52605.14 88888.00 2024-01-09 20:56:45.908 009 15859.14 487.98 52605.07 88888.00 2024-01-09 20:56:46.408 009 15859.21 487.98 52605.09 88888.00 2024-01-09 20:56:46.908 009 15859.19 487.99 52605.09 88888.00 2024-01-09 20:56:47.408 009 15859.15 487.99 52605.07 88888.00 2024-01-09 20:56:47.908 009 15859.19 487.95 52605.10 88888.00 2024-01-09 20:56:48.408 009 15859.19 487.93 52605.07 88888.00 2024-01-09 20:56:48.908 009 15859.14 487.95 52605.06 88888.00 2024-01-09 20:56:49.408 009 15859.12 487.93 52605.07 88888.00 2024-01-09 20:56:49.908 009 15859.11 487.92 52605.04 88888.00 2024-01-09 20:56:50.408 009 15859.12 487.92 52605.02 88888.00 2024-01-09 20:56:50.908 009 15859.16 487.92 52605.06 88888.00 2024-01-09 20:56:51.408 009 15859.20 487.92 52605.06 88888.00 2024-01-09 20:56:51.908 009 15859.21 487.92 52605.07 88888.00 2024-01-09 20:56:52.408 009 15859.23 487.91 52605.07 88888.00 2024-01-09 20:56:52.908 009 15859.25 487.93 52605.06 88888.00 2024-01-09 20:56:53.408 009 15859.23 487.96 52605.04 88888.00 2024-01-09 20:56:53.908 009 15859.25 487.98 52605.07 88888.00 2024-01-09 20:56:54.408 009 15859.19 487.95 52605.00 88888.00 2024-01-09 20:56:54.908 009 15859.20 487.93 52604.95 88888.00 2024-01-09 20:56:55.408 009 15859.28 487.91 52604.91 88888.00 2024-01-09 20:56:55.908 009 15859.30 487.93 52604.91 88888.00 2024-01-09 20:56:56.408 009 15859.30 487.92 52604.88 88888.00 2024-01-09 20:56:56.908 009 15859.28 487.88 52604.91 88888.00 2024-01-09 20:56:57.408 009 15859.27 487.87 52604.87 88888.00 2024-01-09 20:56:57.908 009 15859.32 487.84 52604.89 88888.00 2024-01-09 20:56:58.408 009 15859.34 487.85 52604.94 88888.00 2024-01-09 20:56:58.908 009 15859.37 487.89 52604.96 88888.00 2024-01-09 20:56:59.408 009 15859.40 487.89 52604.94 88888.00 2024-01-09 20:56:59.908 009 15859.43 487.84 52604.90 88888.00 2024-01-09 20:57:00.408 009 15859.42 487.85 52604.90 88888.00 2024-01-09 20:57:00.908 009 15859.43 487.83 52604.89 88888.00 2024-01-09 20:57:01.408 009 15859.46 487.81 52604.87 88888.00 2024-01-09 20:57:01.908 009 15859.43 487.82 52604.88 88888.00 2024-01-09 20:57:02.408 009 15859.48 487.80 52604.87 88888.00 2024-01-09 20:57:02.908 009 15859.43 487.81 52604.87 88888.00 2024-01-09 20:57:03.408 009 15859.43 487.80 52604.87 88888.00 2024-01-09 20:57:03.908 009 15859.47 487.76 52604.85 88888.00 2024-01-09 20:57:04.408 009 15859.43 487.72 52604.82 88888.00 2024-01-09 20:57:04.908 009 15859.43 487.71 52604.83 88888.00 2024-01-09 20:57:05.408 009 15859.42 487.70 52604.87 88888.00 2024-01-09 20:57:05.908 009 15859.46 487.71 52604.86 88888.00 2024-01-09 20:57:06.408 009 15859.50 487.69 52604.87 88888.00 2024-01-09 20:57:06.908 009 15859.52 487.65 52604.85 88888.00 2024-01-09 20:57:07.408 009 15859.52 487.66 52604.86 88888.00 2024-01-09 20:57:07.908 009 15859.52 487.67 52604.82 88888.00 2024-01-09 20:57:08.408 009 15859.57 487.66 52604.79 88888.00 2024-01-09 20:57:08.908 009 15859.56 487.65 52604.72 88888.00 2024-01-09 20:57:09.408 009 15859.56 487.71 52604.69 88888.00 2024-01-09 20:57:09.908 009 15859.55 487.72 52604.71 88888.00 2024-01-09 20:57:10.408 009 15859.52 487.74 52604.72 88888.00 2024-01-09 20:57:10.908 009 15859.59 487.73 52604.76 88888.00 2024-01-09 20:57:11.408 009 15859.63 487.74 52604.79 88888.00 2024-01-09 20:57:11.908 009 15859.63 487.75 52604.76 88888.00 2024-01-09 20:57:12.408 009 15859.64 487.75 52604.79 88888.00 2024-01-09 20:57:12.908 009 15859.60 487.75 52604.82 88888.00 2024-01-09 20:57:13.408 009 15859.65 487.72 52604.84 88888.00 2024-01-09 20:57:13.908 009 15859.70 487.70 52604.84 88888.00 2024-01-09 20:57:14.408 009 15859.69 487.69 52604.83 88888.00 2024-01-09 20:57:14.908 009 15859.73 487.72 52604.80 88888.00 2024-01-09 20:57:15.408 009 15859.72 487.72 52604.78 88888.00 2024-01-09 20:57:15.908 009 15859.73 487.70 52604.69 88888.00 2024-01-09 20:57:16.408 009 15859.76 487.65 52604.70 88888.00 2024-01-09 20:57:16.908 009 15859.77 487.63 52604.66 88888.00 2024-01-09 20:57:17.408 009 15859.79 487.61 52604.66 88888.00 2024-01-09 20:57:17.908 009 15859.84 487.61 52604.68 88888.00 2024-01-09 20:57:18.408 009 15859.81 487.64 52604.73 88888.00 2024-01-09 20:57:18.908 009 15859.78 487.63 52604.71 88888.00 2024-01-09 20:57:19.408 009 15859.82 487.64 52604.72 88888.00 2024-01-09 20:57:19.908 009 15859.83 487.66 52604.73 88888.00 2024-01-09 20:57:20.408 009 15859.84 487.67 52604.72 88888.00 2024-01-09 20:57:20.908 009 15859.90 487.64 52604.73 88888.00 2024-01-09 20:57:21.408 009 15859.91 487.64 52604.74 88888.00 2024-01-09 20:57:21.908 009 15859.93 487.62 52604.75 88888.00 2024-01-09 20:57:22.408 009 15859.94 487.62 52604.73 88888.00 2024-01-09 20:57:22.908 009 15859.93 487.64 52604.71 88888.00 2024-01-09 20:57:23.408 009 15859.94 487.63 52604.72 88888.00 2024-01-09 20:57:23.908 009 15860.01 487.65 52604.69 88888.00 2024-01-09 20:57:24.408 009 15860.04 487.67 52604.70 88888.00 2024-01-09 20:57:24.908 009 15860.03 487.66 52604.71 88888.00 2024-01-09 20:57:25.408 009 15860.01 487.62 52604.72 88888.00 2024-01-09 20:57:25.908 009 15859.97 487.61 52604.74 88888.00 2024-01-09 20:57:26.408 009 15860.00 487.61 52604.71 88888.00 2024-01-09 20:57:26.908 009 15860.05 487.57 52604.73 88888.00 2024-01-09 20:57:27.408 009 15860.06 487.56 52604.78 88888.00 2024-01-09 20:57:27.908 009 15860.02 487.54 52604.81 88888.00 2024-01-09 20:57:28.408 009 15860.05 487.54 52604.76 88888.00 2024-01-09 20:57:28.908 009 15860.06 487.54 52604.73 88888.00 2024-01-09 20:57:29.408 009 15860.10 487.53 52604.75 88888.00 2024-01-09 20:57:29.908 009 15860.08 487.56 52604.74 88888.00 2024-01-09 20:57:30.408 009 15860.03 487.58 52604.71 88888.00 2024-01-09 20:57:30.908 009 15860.05 487.62 52604.70 88888.00 2024-01-09 20:57:31.408 009 15860.10 487.64 52604.70 88888.00 2024-01-09 20:57:31.908 009 15860.05 487.63 52604.72 88888.00 2024-01-09 20:57:32.408 009 15860.06 487.59 52604.73 88888.00 2024-01-09 20:57:32.908 009 15860.02 487.59 52604.74 88888.00 2024-01-09 20:57:33.408 009 15860.05 487.56 52604.75 88888.00 2024-01-09 20:57:33.908 009 15860.09 487.55 52604.79 88888.00 2024-01-09 20:57:34.408 009 15860.11 487.55 52604.85 88888.00 2024-01-09 20:57:34.908 009 15860.12 487.57 52604.85 88888.00 2024-01-09 20:57:35.408 009 15860.14 487.62 52604.82 88888.00 2024-01-09 20:57:35.908 009 15860.17 487.58 52604.81 88888.00 2024-01-09 20:57:36.408 009 15860.18 487.62 52604.82 88888.00 2024-01-09 20:57:36.908 009 15860.15 487.65 52604.79 88888.00 2024-01-09 20:57:37.408 009 15860.18 487.63 52604.76 88888.00 2024-01-09 20:57:37.908 009 15860.21 487.62 52604.74 88888.00 2024-01-09 20:57:38.408 009 15860.20 487.65 52604.75 88888.00 2024-01-09 20:57:38.908 009 15860.19 487.59 52604.75 88888.00 2024-01-09 20:57:39.408 009 15860.20 487.58 52604.80 88888.00 2024-01-09 20:57:39.908 009 15860.23 487.58 52604.78 88888.00 2024-01-09 20:57:40.408 009 15860.23 487.57 52604.76 88888.00 2024-01-09 20:57:40.908 009 15860.27 487.58 52604.79 88888.00 2024-01-09 20:57:41.408 009 15860.28 487.62 52604.81 88888.00 2024-01-09 20:57:42.408 009 15860.29 487.57 52604.74 88888.00 2024-01-09 20:57:42.908 009 15860.28 487.56 52604.80 88888.00 2024-01-09 20:57:43.408 009 15860.29 487.55 52604.84 88888.00 2024-01-09 20:57:43.908 009 15860.29 487.57 52604.81 88888.00 2024-01-09 20:57:44.408 009 15860.32 487.59 52604.73 88888.00 2024-01-09 20:57:44.908 009 15860.35 487.58 52604.68 88888.00 2024-01-09 20:57:45.408 009 15860.35 487.56 52604.67 88888.00 2024-01-09 20:57:45.908 009 15860.32 487.50 52604.68 88888.00 2024-01-09 20:57:46.408 009 15860.37 487.50 52604.66 88888.00 2024-01-09 20:57:46.908 009 15860.40 487.52 52604.70 88888.00 2024-01-09 20:57:47.408 009 15860.40 487.54 52604.71 88888.00 2024-01-09 20:57:47.908 009 15860.40 487.54 52604.72 88888.00 2024-01-09 20:57:48.408 009 15860.39 487.54 52604.71 88888.00 2024-01-09 20:57:48.908 009 15860.37 487.53 52604.69 88888.00 2024-01-09 20:57:49.408 009 15860.40 487.52 52604.72 88888.00 2024-01-09 20:57:49.908 009 15860.37 487.54 52604.75 88888.00 2024-01-09 20:57:50.408 009 15860.46 487.55 52604.81 88888.00 2024-01-09 20:57:50.908 009 15860.50 487.53 52604.85 88888.00 2024-01-09 20:57:51.408 009 15860.48 487.55 52604.79 88888.00 2024-01-09 20:57:52.408 009 15860.48 487.55 52604.81 88888.00 2024-01-09 20:57:52.908 009 15860.48 487.52 52604.79 88888.00 2024-01-09 20:57:53.408 009 15860.49 487.49 52604.79 88888.00 2024-01-09 20:57:53.908 009 15860.55 487.47 52604.80 88888.00 2024-01-09 20:57:54.408 009 15860.57 487.47 52604.81 88888.00 2024-01-09 20:57:54.908 009 15860.57 487.49 52604.84 88888.00 2024-01-09 20:57:55.408 009 15860.59 487.52 52604.86 88888.00 2024-01-09 20:57:55.908 009 15860.64 487.49 52604.90 88888.00 2024-01-09 20:57:56.408 009 15860.64 487.52 52604.92 88888.00 2024-01-09 20:57:56.908 009 15860.69 487.52 52604.92 88888.00 2024-01-09 20:57:57.408 009 15860.68 487.57 52604.88 88888.00 2024-01-09 20:57:57.908 009 15860.68 487.56 52604.86 88888.00 2024-01-09 20:57:58.408 009 15860.68 487.53 52604.84 88888.00 2024-01-09 20:57:58.908 009 15860.73 487.55 52604.80 88888.00 2024-01-09 20:57:59.408 009 15860.74 487.52 52604.81 88888.00 2024-01-09 20:57:59.908 009 15860.75 487.48 52604.78 88888.00 2024-01-09 20:58:00.408 009 15860.74 487.54 52604.75 88888.00 2024-01-09 20:58:00.908 009 15860.73 487.56 52604.72 88888.00 2024-01-09 20:58:01.408 009 15860.75 487.58 52604.72 88888.00 2024-01-09 20:58:01.908 009 15860.74 487.54 52604.73 88888.00 2024-01-09 20:58:02.408 009 15860.78 487.50 52604.81 88888.00 2024-01-09 20:58:02.908 009 15860.82 487.50 52604.82 88888.00 2024-01-09 20:58:03.408 009 15860.81 487.49 52604.81 88888.00 2024-01-09 20:58:03.908 009 15860.87 487.50 52604.82 88888.00 2024-01-09 20:58:04.408 009 15860.89 487.53 52604.82 88888.00 2024-01-09 20:58:04.908 009 15860.87 487.52 52604.80 88888.00 2024-01-09 20:58:05.408 009 15860.91 487.47 52604.78 88888.00 2024-01-09 20:58:05.908 009 15860.90 487.48 52604.78 88888.00 2024-01-09 20:58:06.408 009 15860.84 487.49 52604.76 88888.00 2024-01-09 20:58:06.908 009 15860.92 487.50 52604.70 88888.00 2024-01-09 20:58:07.408 009 15860.94 487.46 52604.72 88888.00 2024-01-09 20:58:07.908 009 15860.94 487.46 52604.72 88888.00 2024-01-09 20:58:08.408 009 15860.92 487.46 52604.75 88888.00 2024-01-09 20:58:08.908 009 15860.92 487.44 52604.74 88888.00 2024-01-09 20:58:09.408 009 15860.90 487.46 52604.74 88888.00 2024-01-09 20:58:09.908 009 15860.96 487.46 52604.78 88888.00 2024-01-09 20:58:10.408 009 15861.05 487.43 52604.75 88888.00 2024-01-09 20:58:10.908 009 15861.05 487.43 52604.74 88888.00 2024-01-09 20:58:11.408 009 15861.11 487.45 52604.80 88888.00 2024-01-09 20:58:11.908 009 15861.09 487.41 52604.80 88888.00 2024-01-09 20:58:12.408 009 15861.06 487.39 52604.70 88888.00 2024-01-09 20:58:12.908 009 15861.08 487.39 52604.64 88888.00 2024-01-09 20:58:13.408 009 15861.08 487.39 52604.64 88888.00 2024-01-09 20:58:13.908 009 15861.12 487.41 52604.66 88888.00 2024-01-09 20:58:14.408 009 15861.12 487.45 52604.68 88888.00 2024-01-09 20:58:14.908 009 15861.13 487.41 52604.64 88888.00 2024-01-09 20:58:15.408 009 15861.13 487.41 52604.67 88888.00 2024-01-09 20:58:15.908 009 15861.15 487.43 52604.72 88888.00 2024-01-09 20:58:16.408 009 15861.19 487.44 52604.75 88888.00 2024-01-09 20:58:16.908 009 15861.18 487.44 52604.82 88888.00 2024-01-09 20:58:17.408 009 15861.14 487.38 52604.85 88888.00 2024-01-09 20:58:17.908 009 15861.15 487.35 52604.75 88888.00 2024-01-09 20:58:18.408 009 15861.15 487.33 52604.68 88888.00 2024-01-09 20:58:18.908 009 15861.14 487.36 52604.66 88888.00 2024-01-09 20:58:19.408 009 15861.21 487.36 52604.68 88888.00 2024-01-09 20:58:19.908 009 15861.20 487.32 52604.65 88888.00 2024-01-09 20:58:20.408 009 15861.19 487.35 52604.62 88888.00 2024-01-09 20:58:20.908 009 15861.21 487.33 52604.63 88888.00 2024-01-09 20:58:21.408 009 15861.27 487.31 52604.66 88888.00 2024-01-09 20:58:21.908 009 15861.28 487.32 52604.65 88888.00 2024-01-09 20:58:22.408 009 15861.27 487.30 52604.61 88888.00 2024-01-09 20:58:22.908 009 15861.28 487.29 52604.60 88888.00 2024-01-09 20:58:23.408 009 15861.27 487.30 52604.63 88888.00 2024-01-09 20:58:23.908 009 15861.27 487.31 52604.67 88888.00 2024-01-09 20:58:24.408 009 15861.30 487.29 52604.60 88888.00 2024-01-09 20:58:24.908 009 15861.32 487.30 52604.62 88888.00 2024-01-09 20:58:25.408 009 15861.31 487.30 52604.60 88888.00 2024-01-09 20:58:25.908 009 15861.29 487.24 52604.60 88888.00 2024-01-09 20:58:26.408 009 15861.29 487.26 52604.63 88888.00 2024-01-09 20:58:26.908 009 15861.30 487.28 52604.62 88888.00 2024-01-09 20:58:27.408 009 15861.32 487.27 52604.61 88888.00 2024-01-09 20:58:27.908 009 15861.35 487.22 52604.64 88888.00 2024-01-09 20:58:28.408 009 15861.42 487.21 52604.61 88888.00 2024-01-09 20:58:28.908 009 15861.39 487.19 52604.60 88888.00 2024-01-09 20:58:29.408 009 15861.39 487.21 52604.62 88888.00 2024-01-09 20:58:29.908 009 15861.44 487.23 52604.63 88888.00 2024-01-09 20:58:30.408 009 15861.41 487.22 52604.64 88888.00 2024-01-09 20:58:30.908 009 15861.40 487.18 52604.71 88888.00 2024-01-09 20:58:31.408 009 15861.42 487.21 52604.67 88888.00 2024-01-09 20:58:31.908 009 15861.45 487.21 52604.64 88888.00 2024-01-09 20:58:32.408 009 15861.46 487.18 52604.62 88888.00 2024-01-09 20:58:32.908 009 15861.48 487.16 52604.66 88888.00 2024-01-09 20:58:33.408 009 15861.49 487.16 52604.69 88888.00 2024-01-09 20:58:33.908 009 15861.51 487.15 52604.65 88888.00 2024-01-09 20:58:34.408 009 15861.55 487.20 52604.68 88888.00 2024-01-09 20:58:34.908 009 15861.54 487.20 52604.69 88888.00 2024-01-09 20:58:35.408 009 15861.54 487.16 52604.67 88888.00 2024-01-09 20:58:35.908 009 15861.55 487.15 52604.66 88888.00 2024-01-09 20:58:36.408 009 15861.56 487.15 52604.70 88888.00 2024-01-09 20:58:36.908 009 15861.53 487.21 52604.65 88888.00 2024-01-09 20:58:37.408 009 15861.56 487.21 52604.72 88888.00 2024-01-09 20:58:37.908 009 15861.59 487.20 52604.78 88888.00 2024-01-09 20:58:38.408 009 15861.56 487.21 52604.76 88888.00 2024-01-09 20:58:38.908 009 15861.57 487.20 52604.78 88888.00 2024-01-09 20:58:39.408 009 15861.63 487.21 52604.76 88888.00 2024-01-09 20:58:39.908 009 15861.65 487.21 52604.72 88888.00 2024-01-09 20:58:40.408 009 15861.63 487.18 52604.70 88888.00 2024-01-09 20:58:40.908 009 15861.65 487.15 52604.68 88888.00 2024-01-09 20:58:41.408 009 15861.69 487.12 52604.66 88888.00 2024-01-09 20:58:41.908 009 15861.68 487.05 52604.71 88888.00 2024-01-09 20:58:42.408 009 15861.71 487.09 52604.72 88888.00 2024-01-09 20:58:42.908 009 15861.66 487.09 52604.69 88888.00 2024-01-09 20:58:43.408 009 15861.67 487.07 52604.72 88888.00 2024-01-09 20:58:43.908 009 15861.65 487.05 52604.71 88888.00 2024-01-09 20:58:44.408 009 15861.69 487.05 52604.72 88888.00 2024-01-09 20:58:44.908 009 15861.73 487.10 52604.75 88888.00 2024-01-09 20:58:45.408 009 15861.76 487.12 52604.76 88888.00 2024-01-09 20:58:45.908 009 15861.75 487.10 52604.80 88888.00 2024-01-09 20:58:46.408 009 15861.76 487.06 52604.81 88888.00 2024-01-09 20:58:46.908 009 15861.77 487.06 52604.83 88888.00 2024-01-09 20:58:47.408 009 15861.75 487.05 52604.84 88888.00 2024-01-09 20:58:47.908 009 15861.74 487.04 52604.80 88888.00 2024-01-09 20:58:48.408 009 15861.77 487.05 52604.72 88888.00 2024-01-09 20:58:48.908 009 15861.77 487.05 52604.71 88888.00 2024-01-09 20:58:49.408 009 15861.77 487.05 52604.75 88888.00 2024-01-09 20:58:49.908 009 15861.76 487.06 52604.72 88888.00 2024-01-09 20:58:50.408 009 15861.80 487.06 52604.82 88888.00 2024-01-09 20:58:50.908 009 15861.78 487.02 52604.82 88888.00 2024-01-09 20:58:51.408 009 15861.76 487.03 52604.80 88888.00 2024-01-09 20:58:51.908 009 15861.74 487.01 52604.82 88888.00 2024-01-09 20:58:52.408 009 15861.73 487.02 52604.86 88888.00 2024-01-09 20:58:52.908 009 15861.81 487.03 52604.86 88888.00 2024-01-09 20:58:53.408 009 15861.81 487.04 52604.91 88888.00 2024-01-09 20:58:53.908 009 15861.85 487.05 52604.90 88888.00 2024-01-09 20:58:54.408 009 15861.90 487.07 52604.89 88888.00 2024-01-09 20:58:54.908 009 15861.85 487.06 52604.90 88888.00 2024-01-09 20:58:55.408 009 15861.85 487.06 52604.88 88888.00 2024-01-09 20:58:55.908 009 15861.87 487.05 52604.87 88888.00 2024-01-09 20:58:56.408 009 15861.86 487.06 52604.92 88888.00 2024-01-09 20:58:56.908 009 15861.82 487.10 52604.91 88888.00 2024-01-09 20:58:57.408 009 15861.78 487.09 52604.93 88888.00 2024-01-09 20:58:57.908 009 15861.81 487.11 52604.92 88888.00 2024-01-09 20:58:58.408 009 15861.82 487.05 52604.88 88888.00 2024-01-09 20:58:58.908 009 15861.82 487.04 52604.92 88888.00 2024-01-09 20:58:59.408 009 15861.85 487.06 52604.91 88888.00 2024-01-09 20:58:59.908 009 15861.87 487.03 52604.93 88888.00 2024-01-09 20:59:00.408 009 15861.82 487.00 52604.97 88888.00 2024-01-09 20:59:00.908 009 15861.84 487.02 52604.94 88888.00 2024-01-09 20:59:01.908 009 15861.87 487.02 52604.91 88888.00 2024-01-09 20:59:02.408 009 15861.85 487.03 52604.87 88888.00 2024-01-09 20:59:02.908 009 15861.89 487.06 52604.88 88888.00 2024-01-09 20:59:03.908 009 15861.89 487.15 52604.91 88888.00 2024-01-09 20:59:04.408 009 15861.92 487.13 52604.92 88888.00 2024-01-09 20:59:04.908 009 15861.94 487.10 52604.89 88888.00 2024-01-09 20:59:05.408 009 15861.95 487.07 52604.89 88888.00 2024-01-09 20:59:05.908 009 15862.01 487.10 52604.88 88888.00 2024-01-09 20:59:06.408 009 15862.01 487.10 52604.88 88888.00 2024-01-09 20:59:06.908 009 15862.01 487.10 52604.90 88888.00 2024-01-09 20:59:07.408 009 15862.03 487.05 52604.90 88888.00 2024-01-09 20:59:07.908 009 15862.03 487.02 52604.88 88888.00 2024-01-09 20:59:08.408 009 15862.03 487.03 52604.90 88888.00 2024-01-09 20:59:08.908 009 15862.07 487.04 52604.94 88888.00 2024-01-09 20:59:09.408 009 15862.09 487.01 52604.92 88888.00 2024-01-09 20:59:09.908 009 15862.12 486.95 52604.88 88888.00 2024-01-09 20:59:10.408 009 15862.14 486.96 52604.87 88888.00 2024-01-09 20:59:10.908 009 15862.12 486.94 52604.90 88888.00 2024-01-09 20:59:11.408 009 15862.11 487.00 52604.90 88888.00 2024-01-09 20:59:11.908 009 15862.12 487.00 52604.93 88888.00 2024-01-09 20:59:12.408 009 15862.17 486.96 52604.90 88888.00 2024-01-09 20:59:12.908 009 15862.18 486.96 52604.93 88888.00 2024-01-09 20:59:13.408 009 15862.14 486.96 52604.94 88888.00 2024-01-09 20:59:13.908 009 15862.18 486.92 52604.97 88888.00 2024-01-09 20:59:14.408 009 15862.17 486.90 52604.95 88888.00 2024-01-09 20:59:14.908 009 15862.22 486.88 52604.99 88888.00 2024-01-09 20:59:15.408 009 15862.22 486.85 52605.02 88888.00 2024-01-09 20:59:15.908 009 15862.23 486.86 52604.97 88888.00 2024-01-09 20:59:16.408 009 15862.22 486.87 52604.94 88888.00 2024-01-09 20:59:16.908 009 15862.21 486.85 52604.90 88888.00 2024-01-09 20:59:17.408 009 15862.21 486.86 52604.90 88888.00 2024-01-09 20:59:17.908 009 15862.23 486.87 52604.90 88888.00 2024-01-09 20:59:18.408 009 15862.27 486.89 52604.92 88888.00 2024-01-09 20:59:18.908 009 15862.28 486.87 52604.95 88888.00 2024-01-09 20:59:19.408 009 15862.31 486.80 52604.93 88888.00 2024-01-09 20:59:19.908 009 15862.32 486.81 52604.94 88888.00 2024-01-09 20:59:20.408 009 15862.32 486.83 52604.94 88888.00 2024-01-09 20:59:20.908 009 15862.36 486.87 52605.03 88888.00 2024-01-09 20:59:21.408 009 15862.36 486.90 52605.05 88888.00 2024-01-09 20:59:21.908 009 15862.29 486.84 52605.04 88888.00 2024-01-09 20:59:22.408 009 15862.32 486.78 52604.99 88888.00 2024-01-09 20:59:22.908 009 15862.32 486.83 52604.95 88888.00 2024-01-09 20:59:23.908 009 15862.34 486.85 52604.95 88888.00 2024-01-09 20:59:24.408 009 15862.38 486.84 52604.95 88888.00 2024-01-09 20:59:24.908 009 15862.31 486.81 52604.96 88888.00 2024-01-09 20:59:25.408 009 15862.32 486.79 52604.97 88888.00 2024-01-09 20:59:25.908 009 15862.35 486.80 52604.96 88888.00 2024-01-09 20:59:26.408 009 15862.39 486.76 52604.99 88888.00 2024-01-09 20:59:26.908 009 15862.43 486.76 52605.01 88888.00 2024-01-09 20:59:27.408 009 15862.40 486.78 52605.01 88888.00 2024-01-09 20:59:27.908 009 15862.43 486.79 52605.08 88888.00 2024-01-09 20:59:28.408 009 15862.38 486.78 52605.06 88888.00 2024-01-09 20:59:28.908 009 15862.35 486.79 52605.06 88888.00 2024-01-09 20:59:29.408 009 15862.37 486.81 52605.02 88888.00 2024-01-09 20:59:29.908 009 15862.39 486.80 52604.97 88888.00 2024-01-09 20:59:30.408 009 15862.47 486.76 52604.93 88888.00 2024-01-09 20:59:30.908 009 15862.48 486.76 52604.90 88888.00 2024-01-09 20:59:31.408 009 15862.45 486.78 52604.92 88888.00 2024-01-09 20:59:31.908 009 15862.44 486.77 52604.97 88888.00 2024-01-09 20:59:32.408 009 15862.43 486.69 52604.93 88888.00 2024-01-09 20:59:32.908 009 15862.45 486.68 52604.93 88888.00 2024-01-09 20:59:33.408 009 15862.47 486.72 52604.96 88888.00 2024-01-09 20:59:33.908 009 15862.50 486.75 52605.04 88888.00 2024-01-09 20:59:34.408 009 15862.48 486.74 52605.06 88888.00 2024-01-09 20:59:34.908 009 15862.46 486.76 52605.12 88888.00 2024-01-09 20:59:35.408 009 15862.45 486.72 52605.13 88888.00 2024-01-09 20:59:35.908 009 15862.48 486.72 52605.11 88888.00 2024-01-09 20:59:36.408 009 15862.47 486.71 52605.08 88888.00 2024-01-09 20:59:36.908 009 15862.47 486.71 52605.07 88888.00 2024-01-09 20:59:37.408 009 15862.44 486.69 52605.03 88888.00 2024-01-09 20:59:37.908 009 15862.44 486.67 52605.04 88888.00 2024-01-09 20:59:38.408 009 15862.44 486.66 52605.07 88888.00 2024-01-09 20:59:38.908 009 15862.44 486.70 52605.08 88888.00 2024-01-09 20:59:39.408 009 15862.47 486.71 52605.08 88888.00 2024-01-09 20:59:39.908 009 15862.47 486.68 52605.07 88888.00 2024-01-09 20:59:40.408 009 15862.49 486.71 52605.06 88888.00 2024-01-09 20:59:40.908 009 15862.47 486.75 52605.12 88888.00 2024-01-09 20:59:41.408 009 15862.50 486.77 52605.14 88888.00 2024-01-09 20:59:41.908 009 15862.54 486.76 52605.16 88888.00 2024-01-09 20:59:42.408 009 15862.55 486.74 52605.13 88888.00 2024-01-09 20:59:42.908 009 15862.58 486.70 52605.12 88888.00 2024-01-09 20:59:43.408 009 15862.56 486.68 52605.17 88888.00 2024-01-09 20:59:43.908 009 15862.50 486.68 52605.16 88888.00 2024-01-09 20:59:44.408 009 15862.46 486.68 52605.16 88888.00 2024-01-09 20:59:44.908 009 15862.49 486.71 52605.17 88888.00 2024-01-09 20:59:45.408 009 15862.48 486.69 52605.19 88888.00 2024-01-09 20:59:45.908 009 15862.49 486.74 52605.19 88888.00 2024-01-09 20:59:46.408 009 15862.48 486.75 52605.17 88888.00 2024-01-09 20:59:46.908 009 15862.50 486.72 52605.12 88888.00 2024-01-09 20:59:47.408 009 15862.45 486.75 52605.09 88888.00 2024-01-09 20:59:47.908 009 15862.39 486.71 52605.12 88888.00 2024-01-09 20:59:48.408 009 15862.44 486.74 52605.12 88888.00 2024-01-09 20:59:48.908 009 15862.43 486.72 52605.17 88888.00 2024-01-09 20:59:49.408 009 15862.44 486.69 52605.25 88888.00 2024-01-09 20:59:49.908 009 15862.44 486.68 52605.25 88888.00 2024-01-09 20:59:50.408 009 15862.45 486.67 52605.22 88888.00 2024-01-09 20:59:50.908 009 15862.41 486.67 52605.24 88888.00 2024-01-09 20:59:51.908 009 15862.37 486.68 52605.14 88888.00 2024-01-09 20:59:52.408 009 15862.36 486.67 52605.11 88888.00 2024-01-09 20:59:52.908 009 15862.38 486.69 52605.13 88888.00 2024-01-09 20:59:53.408 009 15862.39 486.74 52605.17 88888.00 2024-01-09 20:59:53.908 009 15862.43 486.75 52605.14 88888.00 2024-01-09 20:59:54.408 009 15862.43 486.72 52605.13 88888.00 2024-01-09 20:59:54.908 009 15862.39 486.70 52605.15 88888.00 2024-01-09 20:59:55.408 009 15862.38 486.66 52605.19 88888.00 2024-01-09 20:59:55.908 009 15862.36 486.63 52605.21 88888.00 2024-01-09 20:59:56.408 009 15862.38 486.68 52605.21 88888.00 2024-01-09 20:59:56.908 009 15862.37 486.66 52605.23 88888.00 2024-01-09 20:59:57.408 009 15862.39 486.66 52605.29 88888.00 2024-01-09 20:59:57.908 009 15862.39 486.64 52605.24 88888.00 2024-01-09 20:59:58.408 009 15862.39 486.67 52605.24 88888.00 2024-01-09 20:59:58.908 009 15862.38 486.67 52605.22 88888.00 2024-01-09 20:59:59.408 009 15862.32 486.67 52605.15 88888.00 2024-01-09 20:59:59.908 009 15862.31 486.68 52605.21 88888.00 2024-01-09 21:00:00.408 009 15862.32 486.67 52605.24 88888.00 2024-01-09 21:00:00.908 009 15862.36 486.64 52605.28 88888.00 2024-01-09 21:00:01.908 009 15862.39 486.61 52605.22 88888.00 2024-01-09 21:00:02.408 009 15862.37 486.66 52605.20 88888.00 2024-01-09 21:00:02.908 009 15862.32 486.68 52605.17 88888.00 2024-01-09 21:00:03.408 009 15862.31 486.66 52605.27 88888.00 2024-01-09 21:00:03.908 009 15862.32 486.67 52605.32 88888.00 2024-01-09 21:00:04.408 009 15862.39 486.69 52605.32 88888.00 2024-01-09 21:00:04.908 009 15862.37 486.67 52605.30 88888.00 2024-01-09 21:00:05.408 009 15862.34 486.64 52605.31 88888.00 2024-01-09 21:00:05.908 009 15862.34 486.64 52605.30 88888.00 2024-01-09 21:00:06.408 009 15862.36 486.61 52605.25 88888.00 2024-01-09 21:00:06.908 009 15862.35 486.62 52605.31 88888.00 2024-01-09 21:00:07.408 009 15862.35 486.62 52605.30 88888.00 2024-01-09 21:00:07.908 009 15862.35 486.64 52605.34 88888.00 2024-01-09 21:00:08.408 009 15862.35 486.62 52605.29 88888.00 2024-01-09 21:00:08.908 009 15862.38 486.64 52605.31 88888.00 2024-01-09 21:00:09.408 009 15862.34 486.67 52605.33 88888.00 2024-01-09 21:00:09.908 009 15862.32 486.66 52605.34 88888.00 2024-01-09 21:00:10.408 009 15862.31 486.70 52605.41 88888.00 2024-01-09 21:00:10.908 009 15862.27 486.72 52605.41 88888.00 2024-01-09 21:00:11.408 009 15862.25 486.71 52605.41 88888.00 2024-01-09 21:00:11.908 009 15862.27 486.70 52605.39 88888.00 2024-01-09 21:00:12.408 009 15862.28 486.70 52605.39 88888.00 2024-01-09 21:00:12.908 009 15862.23 486.71 52605.35 88888.00 2024-01-09 21:00:13.408 009 15862.23 486.69 52605.30 88888.00 2024-01-09 21:00:13.908 009 15862.22 486.69 52605.27 88888.00 2024-01-09 21:00:14.408 009 15862.30 486.70 52605.32 88888.00 2024-01-09 21:00:14.908 009 15862.26 486.71 52605.34 88888.00 2024-01-09 21:00:15.408 009 15862.25 486.72 52605.36 88888.00 2024-01-09 21:00:15.908 009 15862.22 486.72 52605.36 88888.00 2024-01-09 21:00:16.408 009 15862.17 486.75 52605.31 88888.00 2024-01-09 21:00:16.908 009 15862.13 486.71 52605.30 88888.00 2024-01-09 21:00:17.408 009 15862.17 486.68 52605.33 88888.00 2024-01-09 21:00:17.908 009 15862.21 486.70 52605.41 88888.00 2024-01-09 21:00:18.408 009 15862.22 486.71 52605.41 88888.00 2024-01-09 21:00:18.908 009 15862.19 486.67 52605.42 88888.00 2024-01-09 21:00:19.408 009 15862.17 486.68 52605.40 88888.00 2024-01-09 21:00:19.908 009 15862.18 486.64 52605.37 88888.00 2024-01-09 21:00:20.408 009 15862.21 486.62 52605.39 88888.00 2024-01-09 21:00:20.908 009 15862.17 486.64 52605.35 88888.00 2024-01-09 21:00:21.408 009 15862.16 486.69 52605.36 88888.00 2024-01-09 21:00:21.908 009 15862.18 486.68 52605.43 88888.00 2024-01-09 21:00:22.408 009 15862.18 486.70 52605.49 88888.00 2024-01-09 21:00:22.908 009 15862.17 486.67 52605.48 88888.00 2024-01-09 21:00:23.408 009 15862.19 486.66 52605.43 88888.00 2024-01-09 21:00:23.908 009 15862.19 486.66 52605.39 88888.00 2024-01-09 21:00:24.408 009 15862.23 486.66 52605.39 88888.00 2024-01-09 21:00:24.908 009 15862.20 486.66 52605.44 88888.00 2024-01-09 21:00:25.408 009 15862.20 486.68 52605.41 88888.00 2024-01-09 21:00:25.908 009 15862.17 486.67 52605.45 88888.00 2024-01-09 21:00:26.408 009 15862.17 486.67 52605.47 88888.00 2024-01-09 21:00:26.908 009 15862.17 486.68 52605.47 88888.00 2024-01-09 21:00:27.408 009 15862.14 486.69 52605.45 88888.00 2024-01-09 21:00:27.908 009 15862.17 486.66 52605.45 88888.00 2024-01-09 21:00:28.408 009 15862.18 486.66 52605.44 88888.00 2024-01-09 21:00:28.908 009 15862.16 486.67 52605.46 88888.00 2024-01-09 21:00:29.408 009 15862.18 486.66 52605.52 88888.00 2024-01-09 21:00:29.908 009 15862.20 486.62 52605.52 88888.00 2024-01-09 21:00:30.408 009 15862.21 486.61 52605.47 88888.00 2024-01-09 21:00:30.908 009 15862.23 486.58 52605.53 88888.00 2024-01-09 21:00:31.408 009 15862.20 486.58 52605.49 88888.00 2024-01-09 21:00:31.909 009 15862.26 486.58 52605.47 88888.00 2024-01-09 21:00:32.409 009 15862.21 486.53 52605.45 88888.00 2024-01-09 21:00:32.909 009 15862.13 486.50 52605.49 88888.00 2024-01-09 21:00:33.409 009 15862.14 486.50 52605.45 88888.00 2024-01-09 21:00:33.909 009 15862.13 486.50 52605.46 88888.00 2024-01-09 21:00:34.409 009 15862.17 486.51 52605.44 88888.00 2024-01-09 21:00:35.409 009 15862.09 486.51 52605.40 88888.00 2024-01-09 21:00:35.909 009 15862.10 486.49 52605.42 88888.00 2024-01-09 21:00:36.409 009 15862.13 486.51 52605.43 88888.00 2024-01-09 21:00:36.909 009 15862.11 486.52 52605.43 88888.00 2024-01-09 21:00:37.409 009 15862.09 486.50 52605.46 88888.00 2024-01-09 21:00:37.909 009 15862.10 486.49 52605.44 88888.00 2024-01-09 21:00:38.409 009 15862.10 486.43 52605.47 88888.00 2024-01-09 21:00:38.909 009 15862.10 486.41 52605.52 88888.00 2024-01-09 21:00:39.409 009 15862.14 486.44 52605.54 88888.00 2024-01-09 21:00:39.909 009 15862.16 486.44 52605.54 88888.00 2024-01-09 21:00:40.409 009 15862.14 486.49 52605.52 88888.00 2024-01-09 21:00:40.909 009 15862.14 486.46 52605.51 88888.00 2024-01-09 21:00:41.409 009 15862.12 486.45 52605.49 88888.00 2024-01-09 21:00:41.909 009 15862.16 486.40 52605.45 88888.00 2024-01-09 21:00:42.409 009 15862.19 486.36 52605.41 88888.00 2024-01-09 21:00:42.909 009 15862.18 486.35 52605.44 88888.00 2024-01-09 21:00:43.409 009 15862.11 486.40 52605.44 88888.00 2024-01-09 21:00:43.909 009 15862.10 486.43 52605.42 88888.00 2024-01-09 21:00:44.409 009 15862.14 486.44 52605.43 88888.00 2024-01-09 21:00:44.909 009 15862.13 486.43 52605.44 88888.00 2024-01-09 21:00:45.409 009 15862.11 486.46 52605.43 88888.00 2024-01-09 21:00:45.909 009 15862.07 486.46 52605.48 88888.00 2024-01-09 21:00:46.409 009 15862.07 486.44 52605.49 88888.00 2024-01-09 21:00:46.909 009 15862.10 486.42 52605.50 88888.00 2024-01-09 21:00:47.409 009 15862.08 486.41 52605.46 88888.00 2024-01-09 21:00:47.909 009 15862.12 486.43 52605.48 88888.00 2024-01-09 21:00:48.409 009 15862.18 486.48 52605.47 88888.00 2024-01-09 21:00:48.909 009 15862.18 486.46 52605.46 88888.00 2024-01-09 21:00:49.409 009 15862.13 486.43 52605.45 88888.00 2024-01-09 21:00:49.909 009 15862.18 486.43 52605.45 88888.00 2024-01-09 21:00:50.409 009 15862.18 486.42 52605.47 88888.00 2024-01-09 21:00:50.909 009 15862.17 486.42 52605.50 88888.00 2024-01-09 21:00:51.409 009 15862.19 486.44 52605.46 88888.00 2024-01-09 21:00:51.909 009 15862.22 486.46 52605.48 88888.00 2024-01-09 21:00:52.409 009 15862.18 486.46 52605.49 88888.00 2024-01-09 21:00:52.909 009 15862.14 486.45 52605.48 88888.00 2024-01-09 21:00:53.409 009 15862.17 486.45 52605.50 88888.00 2024-01-09 21:00:53.909 009 15862.17 486.43 52605.53 88888.00 2024-01-09 21:00:54.409 009 15862.19 486.36 52605.50 88888.00 2024-01-09 21:00:55.409 009 15862.22 486.37 52605.49 88888.00 2024-01-09 21:00:55.909 009 15862.20 486.36 52605.48 88888.00 2024-01-09 21:00:56.409 009 15862.18 486.34 52605.42 88888.00 2024-01-09 21:00:56.909 009 15862.16 486.32 52605.46 88888.00 2024-01-09 21:00:57.409 009 15862.10 486.36 52605.50 88888.00 2024-01-09 21:00:57.909 009 15862.13 486.41 52605.45 88888.00 2024-01-09 21:00:58.409 009 15862.16 486.36 52605.44 88888.00 2024-01-09 21:00:58.909 009 15862.12 486.37 52605.46 88888.00 2024-01-09 21:00:59.409 009 15862.11 486.38 52605.44 88888.00 2024-01-09 21:00:59.909 009 15862.09 486.40 52605.41 88888.00 2024-01-09 21:01:00.409 009 15862.09 486.38 52605.43 88888.00 2024-01-09 21:01:00.909 009 15862.08 486.37 52605.37 88888.00 2024-01-09 21:01:01.409 009 15862.05 486.41 52605.41 88888.00 2024-01-09 21:01:01.909 009 15862.07 486.42 52605.40 88888.00 2024-01-09 21:01:02.409 009 15862.08 486.42 52605.40 88888.00 2024-01-09 21:01:02.909 009 15862.10 486.35 52605.37 88888.00 2024-01-09 21:01:03.409 009 15862.10 486.37 52605.36 88888.00 2024-01-09 21:01:03.909 009 15862.08 486.37 52605.44 88888.00 2024-01-09 21:01:04.409 009 15862.14 486.40 52605.48 88888.00 2024-01-09 21:01:04.909 009 15862.19 486.43 52605.46 88888.00 2024-01-09 21:01:05.409 009 15862.16 486.41 52605.45 88888.00 2024-01-09 21:01:05.909 009 15862.12 486.42 52605.44 88888.00 2024-01-09 21:01:06.409 009 15862.10 486.40 52605.50 88888.00 2024-01-09 21:01:06.909 009 15862.09 486.34 52605.54 88888.00 2024-01-09 21:01:07.409 009 15862.11 486.34 52605.59 88888.00 2024-01-09 21:01:07.909 009 15862.12 486.32 52605.57 88888.00 2024-01-09 21:01:08.409 009 15862.10 486.32 52605.55 88888.00 2024-01-09 21:01:08.909 009 15862.09 486.32 52605.49 88888.00 2024-01-09 21:01:09.409 009 15862.13 486.33 52605.47 88888.00 2024-01-09 21:01:09.909 009 15862.13 486.31 52605.48 88888.00 2024-01-09 21:01:10.409 009 15862.07 486.29 52605.46 88888.00 2024-01-09 21:01:10.909 009 15862.10 486.27 52605.43 88888.00 2024-01-09 21:01:11.409 009 15862.12 486.26 52605.47 88888.00 2024-01-09 21:01:11.909 009 15862.11 486.27 52605.51 88888.00 2024-01-09 21:01:12.409 009 15862.11 486.29 52605.53 88888.00 2024-01-09 21:01:12.909 009 15862.10 486.29 52605.50 88888.00 2024-01-09 21:01:13.409 009 15862.13 486.27 52605.48 88888.00 2024-01-09 21:01:13.909 009 15862.12 486.27 52605.44 88888.00 2024-01-09 21:01:14.409 009 15862.12 486.31 52605.49 88888.00 2024-01-09 21:01:14.909 009 15862.09 486.33 52605.56 88888.00 2024-01-09 21:01:15.409 009 15862.10 486.37 52605.53 88888.00 2024-01-09 21:01:15.909 009 15862.13 486.36 52605.51 88888.00 2024-01-09 21:01:16.409 009 15862.14 486.34 52605.50 88888.00 2024-01-09 21:01:16.909 009 15862.18 486.34 52605.49 88888.00 2024-01-09 21:01:17.409 009 15862.18 486.29 52605.43 88888.00 2024-01-09 21:01:17.909 009 15862.14 486.28 52605.39 88888.00 2024-01-09 21:01:18.409 009 15862.17 486.27 52605.43 88888.00 2024-01-09 21:01:18.909 009 15862.16 486.29 52605.45 88888.00 2024-01-09 21:01:19.409 009 15862.19 486.36 52605.48 88888.00 2024-01-09 21:01:19.909 009 15862.21 486.34 52605.47 88888.00 2024-01-09 21:01:20.409 009 15862.20 486.32 52605.42 88888.00 2024-01-09 21:01:20.909 009 15862.21 486.28 52605.41 88888.00 2024-01-09 21:01:21.409 009 15862.22 486.23 52605.47 88888.00 2024-01-09 21:01:21.909 009 15862.22 486.19 52605.51 88888.00 2024-01-09 21:01:22.409 009 15862.21 486.19 52605.45 88888.00 2024-01-09 21:01:22.909 009 15862.28 486.19 52605.49 88888.00 2024-01-09 21:01:23.409 009 15862.28 486.17 52605.48 88888.00 2024-01-09 21:01:23.909 009 15862.25 486.19 52605.47 88888.00 2024-01-09 21:01:24.409 009 15862.26 486.18 52605.40 88888.00 2024-01-09 21:01:24.909 009 15862.25 486.18 52605.41 88888.00 2024-01-09 21:01:25.409 009 15862.28 486.17 52605.44 88888.00 2024-01-09 21:01:25.909 009 15862.27 486.14 52605.49 88888.00 2024-01-09 21:01:27.409 009 15862.30 486.09 52605.41 88888.00 2024-01-09 21:01:27.909 009 15862.34 486.10 52605.42 88888.00 2024-01-09 21:01:28.409 009 15862.31 486.10 52605.49 88888.00 2024-01-09 21:01:28.909 009 15862.30 486.12 52605.53 88888.00 2024-01-09 21:01:29.409 009 15862.32 486.12 52605.55 88888.00 2024-01-09 21:01:29.909 009 15862.32 486.11 52605.54 88888.00 2024-01-09 21:01:30.409 009 15862.34 486.07 52605.48 88888.00 2024-01-09 21:01:30.909 009 15862.35 486.08 52605.47 88888.00 2024-01-09 21:01:31.409 009 15862.27 486.07 52605.43 88888.00 2024-01-09 21:01:31.909 009 15862.29 486.08 52605.43 88888.00 2024-01-09 21:01:32.409 009 15862.30 486.09 52605.47 88888.00 2024-01-09 21:01:32.909 009 15862.36 486.05 52605.41 88888.00 2024-01-09 21:01:33.409 009 15862.34 486.05 52605.39 88888.00 2024-01-09 21:01:33.909 009 15862.30 486.08 52605.41 88888.00 2024-01-09 21:01:34.409 009 15862.32 486.06 52605.39 88888.00 2024-01-09 21:01:34.909 009 15862.34 486.05 52605.41 88888.00 2024-01-09 21:01:35.409 009 15862.32 486.10 52605.44 88888.00 2024-01-09 21:01:35.909 009 15862.30 486.12 52605.47 88888.00 2024-01-09 21:01:36.909 009 15862.34 486.09 52605.45 88888.00 2024-01-09 21:01:37.409 009 15862.29 486.05 52605.44 88888.00 2024-01-09 21:01:37.909 009 15862.25 486.05 52605.40 88888.00 2024-01-09 21:01:38.409 009 15862.29 485.99 52605.41 88888.00 2024-01-09 21:01:38.909 009 15862.32 485.95 52605.40 88888.00 2024-01-09 21:01:39.409 009 15862.34 485.98 52605.39 88888.00 2024-01-09 21:01:39.909 009 15862.30 486.00 52605.39 88888.00 2024-01-09 21:01:40.409 009 15862.32 486.03 52605.41 88888.00 2024-01-09 21:01:40.909 009 15862.36 485.99 52605.42 88888.00 2024-01-09 21:01:41.409 009 15862.31 485.99 52605.45 88888.00 2024-01-09 21:01:41.909 009 15862.29 486.03 52605.42 88888.00 2024-01-09 21:01:42.409 009 15862.30 486.06 52605.44 88888.00 2024-01-09 21:01:42.909 009 15862.34 486.10 52605.48 88888.00 2024-01-09 21:01:43.409 009 15862.29 486.07 52605.49 88888.00 2024-01-09 21:01:43.909 009 15862.35 486.03 52605.45 88888.00 2024-01-09 21:01:44.409 009 15862.36 486.00 52605.39 88888.00 2024-01-09 21:01:44.909 009 15862.36 486.03 52605.42 88888.00 2024-01-09 21:01:45.409 009 15862.36 486.05 52605.45 88888.00 2024-01-09 21:01:45.909 009 15862.36 486.07 52605.40 88888.00 2024-01-09 21:01:46.909 009 15862.40 486.10 52605.41 88888.00 2024-01-09 21:01:47.409 009 15862.40 486.06 52605.42 88888.00 2024-01-09 21:01:47.909 009 15862.38 486.07 52605.45 88888.00 2024-01-09 21:01:48.409 009 15862.36 486.07 52605.39 88888.00 2024-01-09 21:01:48.909 009 15862.34 486.07 52605.41 88888.00 2024-01-09 21:01:49.409 009 15862.35 486.06 52605.48 88888.00 2024-01-09 21:01:49.909 009 15862.36 486.06 52605.54 88888.00 2024-01-09 21:01:50.409 009 15862.31 486.06 52605.49 88888.00 2024-01-09 21:01:50.909 009 15862.31 486.06 52605.49 88888.00 2024-01-09 21:01:51.409 009 15862.32 486.05 52605.47 88888.00 2024-01-09 21:01:51.909 009 15862.35 486.05 52605.48 88888.00 2024-01-09 21:01:52.409 009 15862.38 486.01 52605.46 88888.00 2024-01-09 21:01:52.909 009 15862.38 486.00 52605.46 88888.00 2024-01-09 21:01:53.409 009 15862.38 486.02 52605.46 88888.00 2024-01-09 21:01:53.909 009 15862.40 486.05 52605.46 88888.00 2024-01-09 21:01:54.909 009 15862.41 486.03 52605.48 88888.00 2024-01-09 21:01:55.409 009 15862.41 486.07 52605.48 88888.00 2024-01-09 21:01:55.909 009 15862.39 486.06 52605.48 88888.00 2024-01-09 21:01:56.409 009 15862.40 486.05 52605.48 88888.00 2024-01-09 21:01:56.909 009 15862.44 486.06 52605.50 88888.00 2024-01-09 21:01:57.409 009 15862.41 486.06 52605.50 88888.00 2024-01-09 21:01:57.909 009 15862.43 486.08 52605.48 88888.00 2024-01-09 21:01:58.409 009 15862.43 486.12 52605.47 88888.00 2024-01-09 21:01:58.909 009 15862.45 486.10 52605.47 88888.00 2024-01-09 21:01:59.409 009 15862.43 486.11 52605.48 88888.00 2024-01-09 21:01:59.909 009 15862.39 486.12 52605.47 88888.00 2024-01-09 21:02:00.409 009 15862.40 486.08 52605.47 88888.00 2024-01-09 21:02:00.909 009 15862.39 486.05 52605.49 88888.00 2024-01-09 21:02:01.409 009 15862.36 486.09 52605.52 88888.00 2024-01-09 21:02:01.909 009 15862.38 486.12 52605.55 88888.00 2024-01-09 21:02:02.409 009 15862.43 486.12 52605.53 88888.00 2024-01-09 21:02:02.909 009 15862.37 486.09 52605.49 88888.00 2024-01-09 21:02:03.409 009 15862.34 486.10 52605.50 88888.00 2024-01-09 21:02:03.909 009 15862.35 486.10 52605.57 88888.00 2024-01-09 21:02:04.409 009 15862.34 486.15 52605.57 88888.00 2024-01-09 21:02:04.909 009 15862.32 486.12 52605.51 88888.00 2024-01-09 21:02:05.409 009 15862.35 486.12 52605.47 88888.00 2024-01-09 21:02:05.909 009 15862.39 486.11 52605.47 88888.00 2024-01-09 21:02:06.409 009 15862.36 486.12 52605.46 88888.00 2024-01-09 21:02:06.909 009 15862.36 486.11 52605.47 88888.00 2024-01-09 21:02:07.409 009 15862.38 486.08 52605.49 88888.00 2024-01-09 21:02:07.909 009 15862.43 486.03 52605.46 88888.00 2024-01-09 21:02:08.409 009 15862.37 486.10 52605.47 88888.00 2024-01-09 21:02:08.909 009 15862.34 486.16 52605.52 88888.00 2024-01-09 21:02:09.409 009 15862.36 486.16 52605.54 88888.00 2024-01-09 21:02:09.909 009 15862.41 486.18 52605.48 88888.00 2024-01-09 21:02:10.409 009 15862.44 486.20 52605.50 88888.00 2024-01-09 21:02:10.909 009 15862.43 486.19 52605.53 88888.00 2024-01-09 21:02:11.409 009 15862.38 486.23 52605.64 88888.00 2024-01-09 21:02:11.909 009 15862.40 486.22 52605.68 88888.00 2024-01-09 21:02:12.409 009 15862.43 486.20 52605.63 88888.00 2024-01-09 21:02:12.909 009 15862.37 486.22 52605.55 88888.00 2024-01-09 21:02:13.409 009 15862.38 486.26 52605.53 88888.00 2024-01-09 21:02:13.909 009 15862.38 486.26 52605.52 88888.00 2024-01-09 21:02:14.409 009 15862.40 486.26 52605.51 88888.00 2024-01-09 21:02:14.909 009 15862.40 486.24 52605.48 88888.00 2024-01-09 21:02:15.409 009 15862.43 486.28 52605.47 88888.00 2024-01-09 21:02:15.909 009 15862.44 486.34 52605.49 88888.00 2024-01-09 21:02:16.409 009 15862.39 486.31 52605.50 88888.00 2024-01-09 21:02:16.909 009 15862.40 486.31 52605.46 88888.00 2024-01-09 21:02:17.409 009 15862.43 486.33 52605.48 88888.00 2024-01-09 21:02:18.409 009 15862.40 486.33 52605.60 88888.00 2024-01-09 21:02:18.909 009 15862.38 486.35 52605.61 88888.00 2024-01-09 21:02:19.409 009 15862.40 486.32 52605.61 88888.00 2024-01-09 21:02:19.909 009 15862.40 486.31 52605.55 88888.00 2024-01-09 21:02:20.409 009 15862.44 486.33 52605.49 88888.00 2024-01-09 21:02:20.909 009 15862.43 486.32 52605.51 88888.00 2024-01-09 21:02:21.409 009 15862.48 486.32 52605.49 88888.00 2024-01-09 21:02:21.909 009 15862.45 486.29 52605.50 88888.00 2024-01-09 21:02:22.409 009 15862.45 486.31 52605.48 88888.00 2024-01-09 21:02:22.909 009 15862.45 486.31 52605.53 88888.00 2024-01-09 21:02:23.409 009 15862.44 486.31 52605.52 88888.00 2024-01-09 21:02:23.909 009 15862.43 486.32 52605.54 88888.00 2024-01-09 21:02:24.409 009 15862.44 486.35 52605.57 88888.00 2024-01-09 21:02:24.909 009 15862.43 486.36 52605.56 88888.00 2024-01-09 21:02:25.409 009 15862.44 486.33 52605.65 88888.00 2024-01-09 21:02:25.909 009 15862.46 486.31 52605.70 88888.00 2024-01-09 21:02:26.409 009 15862.43 486.33 52605.65 88888.00 2024-01-09 21:02:26.909 009 15862.40 486.34 52605.62 88888.00 2024-01-09 21:02:27.409 009 15862.36 486.33 52605.50 88888.00 2024-01-09 21:02:28.409 009 15862.38 486.27 52605.50 88888.00 2024-01-09 21:02:28.909 009 15862.35 486.27 52605.53 88888.00 2024-01-09 21:02:29.409 009 15862.36 486.23 52605.53 88888.00 2024-01-09 21:02:29.909 009 15862.36 486.22 52605.51 88888.00 2024-01-09 21:02:30.409 009 15862.40 486.22 52605.51 88888.00 2024-01-09 21:02:30.909 009 15862.39 486.23 52605.51 88888.00 2024-01-09 21:02:31.409 009 15862.37 486.19 52605.53 88888.00 2024-01-09 21:02:31.909 009 15862.34 486.16 52605.59 88888.00 2024-01-09 21:02:32.409 009 15862.32 486.16 52605.64 88888.00 2024-01-09 21:02:32.909 009 15862.37 486.17 52605.67 88888.00 2024-01-09 21:02:33.409 009 15862.40 486.17 52605.64 88888.00 2024-01-09 21:02:33.909 009 15862.38 486.17 52605.63 88888.00 2024-01-09 21:02:34.409 009 15862.37 486.19 52605.62 88888.00 2024-01-09 21:02:34.909 009 15862.38 486.17 52605.56 88888.00 2024-01-09 21:02:35.409 009 15862.37 486.14 52605.53 88888.00 2024-01-09 21:02:35.909 009 15862.31 486.14 52605.49 88888.00 2024-01-09 21:02:36.409 009 15862.32 486.19 52605.55 88888.00 2024-01-09 21:02:36.909 009 15862.30 486.20 52605.57 88888.00 2024-01-09 21:02:37.409 009 15862.32 486.16 52605.56 88888.00 2024-01-09 21:02:38.409 009 15862.38 486.16 52605.53 88888.00 2024-01-09 21:02:38.909 009 15862.35 486.17 52605.51 88888.00 2024-01-09 21:02:39.409 009 15862.30 486.18 52605.49 88888.00 2024-01-09 21:02:39.909 009 15862.32 486.19 52605.53 88888.00 2024-01-09 21:02:40.409 009 15862.41 486.18 52605.51 88888.00 2024-01-09 21:02:40.909 009 15862.43 486.18 52605.51 88888.00 2024-01-09 21:02:41.409 009 15862.43 486.16 52605.53 88888.00 2024-01-09 21:02:41.909 009 15862.40 486.16 52605.54 88888.00 2024-01-09 21:02:42.409 009 15862.38 486.12 52605.49 88888.00 2024-01-09 21:02:42.909 009 15862.37 486.10 52605.46 88888.00 2024-01-09 21:02:43.409 009 15862.40 486.10 52605.51 88888.00 2024-01-09 21:02:43.909 009 15862.40 486.14 52605.53 88888.00 2024-01-09 21:02:44.409 009 15862.43 486.15 52605.51 88888.00 2024-01-09 21:02:44.909 009 15862.41 486.14 52605.54 88888.00 2024-01-09 21:02:45.409 009 15862.45 486.14 52605.51 88888.00 2024-01-09 21:02:45.909 009 15862.47 486.22 52605.53 88888.00 2024-01-09 21:02:46.409 009 15862.47 486.19 52605.52 88888.00 2024-01-09 21:02:46.909 009 15862.50 486.16 52605.59 88888.00 2024-01-09 21:02:47.409 009 15862.49 486.16 52605.56 88888.00 2024-01-09 21:02:47.909 009 15862.48 486.16 52605.57 88888.00 2024-01-09 21:02:48.409 009 15862.47 486.24 52605.61 88888.00 2024-01-09 21:02:48.909 009 15862.52 486.22 52605.59 88888.00 2024-01-09 21:02:49.409 009 15862.52 486.17 52605.54 88888.00 2024-01-09 21:02:49.909 009 15862.48 486.18 52605.47 88888.00 2024-01-09 21:02:50.409 009 15862.53 486.19 52605.52 88888.00 2024-01-09 21:02:50.909 009 15862.54 486.24 52605.51 88888.00 2024-01-09 21:02:51.409 009 15862.52 486.24 52605.51 88888.00 2024-01-09 21:02:51.909 009 15862.54 486.23 52605.50 88888.00 2024-01-09 21:02:52.409 009 15862.57 486.23 52605.53 88888.00 2024-01-09 21:02:52.909 009 15862.62 486.26 52605.60 88888.00 2024-01-09 21:02:53.409 009 15862.62 486.25 52605.57 88888.00 2024-01-09 21:02:53.909 009 15862.63 486.25 52605.61 88888.00 2024-01-09 21:02:54.409 009 15862.66 486.22 52605.61 88888.00 2024-01-09 21:02:54.909 009 15862.67 486.17 52605.56 88888.00 2024-01-09 21:02:55.409 009 15862.63 486.17 52605.57 88888.00 2024-01-09 21:02:55.909 009 15862.65 486.17 52605.56 88888.00 2024-01-09 21:02:56.409 009 15862.63 486.24 52605.52 88888.00 2024-01-09 21:02:56.909 009 15862.57 486.23 52605.50 88888.00 2024-01-09 21:02:57.409 009 15862.55 486.28 52605.51 88888.00 2024-01-09 21:02:57.909 009 15862.57 486.32 52605.52 88888.00 2024-01-09 21:02:58.409 009 15862.63 486.29 52605.54 88888.00 2024-01-09 21:02:58.909 009 15862.59 486.28 52605.53 88888.00 2024-01-09 21:02:59.409 009 15862.55 486.27 52605.50 88888.00 2024-01-09 21:02:59.909 009 15862.55 486.28 52605.51 88888.00 2024-01-09 21:03:00.409 009 15862.55 486.29 52605.54 88888.00 2024-01-09 21:03:00.909 009 15862.61 486.31 52605.53 88888.00 2024-01-09 21:03:01.409 009 15862.59 486.33 52605.56 88888.00 2024-01-09 21:03:01.909 009 15862.58 486.34 52605.59 88888.00 2024-01-09 21:03:02.409 009 15862.59 486.35 52605.59 88888.00 2024-01-09 21:03:02.909 009 15862.59 486.40 52605.60 88888.00 2024-01-09 21:03:03.409 009 15862.57 486.41 52605.59 88888.00 2024-01-09 21:03:03.909 009 15862.57 486.40 52605.59 88888.00 2024-01-09 21:03:04.409 009 15862.59 486.40 52605.56 88888.00 2024-01-09 21:03:04.909 009 15862.62 486.41 52605.54 88888.00 2024-01-09 21:03:05.409 009 15862.63 486.40 52605.57 88888.00 2024-01-09 21:03:05.909 009 15862.64 486.41 52605.56 88888.00 2024-01-09 21:03:06.409 009 15862.66 486.42 52605.57 88888.00 2024-01-09 21:03:06.909 009 15862.67 486.40 52605.62 88888.00 2024-01-09 21:03:07.409 009 15862.70 486.40 52605.63 88888.00 2024-01-09 21:03:07.909 009 15862.70 486.40 52605.69 88888.00 2024-01-09 21:03:08.409 009 15862.68 486.41 52605.70 88888.00 2024-01-09 21:03:08.909 009 15862.75 486.44 52605.66 88888.00 2024-01-09 21:03:09.909 009 15862.70 486.41 52605.59 88888.00 2024-01-09 21:03:10.409 009 15862.72 486.40 52605.54 88888.00 2024-01-09 21:03:10.909 009 15862.70 486.38 52605.52 88888.00 2024-01-09 21:03:11.409 009 15862.72 486.43 52605.54 88888.00 2024-01-09 21:03:11.909 009 15862.74 486.43 52605.55 88888.00 2024-01-09 21:03:12.409 009 15862.72 486.45 52605.55 88888.00 2024-01-09 21:03:12.909 009 15862.72 486.46 52605.56 88888.00 2024-01-09 21:03:13.409 009 15862.73 486.45 52605.57 88888.00 2024-01-09 21:03:13.909 009 15862.72 486.45 52605.56 88888.00 2024-01-09 21:03:14.409 009 15862.72 486.48 52605.55 88888.00 2024-01-09 21:03:14.909 009 15862.77 486.51 52605.57 88888.00 2024-01-09 21:03:15.409 009 15862.82 486.54 52605.60 88888.00 2024-01-09 21:03:15.909 009 15862.80 486.55 52605.66 88888.00 2024-01-09 21:03:16.409 009 15862.81 486.58 52605.68 88888.00 2024-01-09 21:03:16.909 009 15862.82 486.58 52605.67 88888.00 2024-01-09 21:03:17.409 009 15862.90 486.57 52605.65 88888.00 2024-01-09 21:03:17.909 009 15862.93 486.54 52605.63 88888.00 2024-01-09 21:03:18.409 009 15862.89 486.52 52605.64 88888.00 2024-01-09 21:03:18.909 009 15862.89 486.53 52605.65 88888.00 2024-01-09 21:03:19.909 009 15862.91 486.55 52605.63 88888.00 2024-01-09 21:03:20.409 009 15862.92 486.55 52605.59 88888.00 2024-01-09 21:03:20.909 009 15862.93 486.53 52605.57 88888.00 2024-01-09 21:03:21.409 009 15862.90 486.55 52605.56 88888.00 2024-01-09 21:03:21.909 009 15862.92 486.55 52605.61 88888.00 2024-01-09 21:03:22.409 009 15862.91 486.57 52605.70 88888.00 2024-01-09 21:03:22.909 009 15862.89 486.57 52605.71 88888.00 2024-01-09 21:03:23.409 009 15862.88 486.55 52605.72 88888.00 2024-01-09 21:03:23.909 009 15862.90 486.57 52605.74 88888.00 2024-01-09 21:03:24.409 009 15862.89 486.58 52605.76 88888.00 2024-01-09 21:03:24.909 009 15862.93 486.55 52605.73 88888.00 2024-01-09 21:03:25.409 009 15862.91 486.50 52605.67 88888.00 2024-01-09 21:03:25.909 009 15862.89 486.46 52605.70 88888.00 2024-01-09 21:03:26.409 009 15862.94 486.48 52605.73 88888.00 2024-01-09 21:03:26.909 009 15862.99 486.46 52605.74 88888.00 2024-01-09 21:03:27.909 009 15862.93 486.58 52605.73 88888.00 2024-01-09 21:03:28.409 009 15862.97 486.59 52605.73 88888.00 2024-01-09 21:03:28.909 009 15863.01 486.61 52605.77 88888.00 2024-01-09 21:03:29.409 009 15863.01 486.58 52605.86 88888.00 2024-01-09 21:03:29.909 009 15862.99 486.57 52605.87 88888.00 2024-01-09 21:03:30.409 009 15862.93 486.58 52605.83 88888.00 2024-01-09 21:03:30.909 009 15862.95 486.55 52605.82 88888.00 2024-01-09 21:03:31.409 009 15862.97 486.57 52605.77 88888.00 2024-01-09 21:03:31.909 009 15862.95 486.61 52605.71 88888.00 2024-01-09 21:03:32.409 009 15862.92 486.61 52605.69 88888.00 2024-01-09 21:03:32.909 009 15862.94 486.58 52605.74 88888.00 2024-01-09 21:03:33.409 009 15862.98 486.60 52605.73 88888.00 2024-01-09 21:03:33.909 009 15862.92 486.60 52605.70 88888.00 2024-01-09 21:03:34.409 009 15862.91 486.58 52605.74 88888.00 2024-01-09 21:03:34.909 009 15862.93 486.55 52605.79 88888.00 2024-01-09 21:03:35.409 009 15862.94 486.57 52605.77 88888.00 2024-01-09 21:03:35.909 009 15862.92 486.58 52605.76 88888.00 2024-01-09 21:03:36.409 009 15862.93 486.57 52605.83 88888.00 2024-01-09 21:03:36.909 009 15862.93 486.59 52605.82 88888.00 2024-01-09 21:03:37.409 009 15862.91 486.61 52605.77 88888.00 2024-01-09 21:03:37.909 009 15863.00 486.60 52605.77 88888.00 2024-01-09 21:03:38.409 009 15863.01 486.61 52605.76 88888.00 2024-01-09 21:03:38.909 009 15862.95 486.68 52605.76 88888.00 2024-01-09 21:03:39.409 009 15862.98 486.68 52605.73 88888.00 2024-01-09 21:03:39.909 009 15863.01 486.67 52605.75 88888.00 2024-01-09 21:03:40.409 009 15863.02 486.69 52605.76 88888.00 2024-01-09 21:03:40.909 009 15862.97 486.68 52605.81 88888.00 2024-01-09 21:03:41.409 009 15862.99 486.63 52605.74 88888.00 2024-01-09 21:03:41.909 009 15863.00 486.66 52605.74 88888.00 2024-01-09 21:03:42.409 009 15862.98 486.66 52605.81 88888.00 2024-01-09 21:03:42.909 009 15862.95 486.67 52605.80 88888.00 2024-01-09 21:03:43.409 009 15862.99 486.71 52605.86 88888.00 2024-01-09 21:03:43.909 009 15863.01 486.72 52605.89 88888.00 2024-01-09 21:03:44.409 009 15863.01 486.74 52605.88 88888.00 2024-01-09 21:03:44.909 009 15863.03 486.74 52605.90 88888.00 2024-01-09 21:03:45.409 009 15862.99 486.75 52605.87 88888.00 2024-01-09 21:03:45.909 009 15862.99 486.76 52605.86 88888.00 2024-01-09 21:03:46.409 009 15862.99 486.74 52605.83 88888.00 2024-01-09 21:03:46.909 009 15863.01 486.72 52605.87 88888.00 2024-01-09 21:03:47.409 009 15863.03 486.77 52605.83 88888.00 2024-01-09 21:03:47.909 009 15862.99 486.76 52605.80 88888.00 2024-01-09 21:03:48.409 009 15862.99 486.75 52605.77 88888.00 2024-01-09 21:03:48.909 009 15862.99 486.74 52605.75 88888.00 2024-01-09 21:03:49.409 009 15863.01 486.76 52605.75 88888.00 2024-01-09 21:03:49.909 009 15863.08 486.78 52605.76 88888.00 2024-01-09 21:03:50.409 009 15863.02 486.78 52605.80 88888.00 2024-01-09 21:03:50.909 009 15863.01 486.81 52605.76 88888.00 2024-01-09 21:03:51.409 009 15863.04 486.81 52605.81 88888.00 2024-01-09 21:03:51.909 009 15863.00 486.83 52605.88 88888.00 2024-01-09 21:03:52.409 009 15863.01 486.81 52605.91 88888.00 2024-01-09 21:03:52.909 009 15863.04 486.79 52605.91 88888.00 2024-01-09 21:03:53.409 009 15863.00 486.76 52605.86 88888.00 2024-01-09 21:03:53.909 009 15862.99 486.78 52605.79 88888.00 2024-01-09 21:03:54.409 009 15863.01 486.81 52605.83 88888.00 2024-01-09 21:03:54.909 009 15862.99 486.83 52605.84 88888.00 2024-01-09 21:03:55.409 009 15863.03 486.84 52605.86 88888.00 2024-01-09 21:03:55.909 009 15863.01 486.84 52605.92 88888.00 2024-01-09 21:03:56.409 009 15863.01 486.87 52605.93 88888.00 2024-01-09 21:03:56.909 009 15862.97 486.90 52605.89 88888.00 2024-01-09 21:03:57.409 009 15862.92 486.92 52605.83 88888.00 2024-01-09 21:03:57.909 009 15862.91 486.90 52605.87 88888.00 2024-01-09 21:03:58.409 009 15862.89 486.92 52605.91 88888.00 2024-01-09 21:03:58.909 009 15862.93 486.90 52605.92 88888.00 2024-01-09 21:03:59.409 009 15862.98 486.90 52605.85 88888.00 2024-01-09 21:03:59.909 009 15862.97 486.94 52605.87 88888.00 2024-01-09 21:04:00.409 009 15862.99 486.93 52605.87 88888.00 2024-01-09 21:04:01.409 009 15862.98 486.96 52605.84 88888.00 2024-01-09 21:04:01.909 009 15862.97 486.98 52605.85 88888.00 2024-01-09 21:04:02.409 009 15862.94 486.98 52605.85 88888.00 2024-01-09 21:04:02.909 009 15862.97 486.97 52605.87 88888.00 2024-01-09 21:04:03.409 009 15862.99 486.97 52605.89 88888.00 2024-01-09 21:04:03.909 009 15863.01 486.94 52605.86 88888.00 2024-01-09 21:04:04.409 009 15863.02 486.94 52605.86 88888.00 2024-01-09 21:04:04.909 009 15863.00 486.93 52605.92 88888.00 2024-01-09 21:04:05.409 009 15863.03 486.88 52605.91 88888.00 2024-01-09 21:04:05.909 009 15863.04 486.88 52605.90 88888.00 2024-01-09 21:04:06.409 009 15863.02 486.94 52605.94 88888.00 2024-01-09 21:04:06.909 009 15863.01 486.96 52605.94 88888.00 2024-01-09 21:04:07.409 009 15863.04 486.96 52605.95 88888.00 2024-01-09 21:04:07.909 009 15863.03 486.96 52605.90 88888.00 2024-01-09 21:04:08.409 009 15863.04 486.95 52605.90 88888.00 2024-01-09 21:04:08.909 009 15863.04 486.98 52605.91 88888.00 2024-01-09 21:04:09.409 009 15863.08 486.98 52605.89 88888.00 2024-01-09 21:04:09.909 009 15863.08 486.96 52605.91 88888.00 2024-01-09 21:04:10.409 009 15863.04 487.02 52605.89 88888.00 2024-01-09 21:04:11.409 009 15863.03 487.06 52605.90 88888.00 2024-01-09 21:04:11.909 009 15863.03 487.09 52605.99 88888.00 2024-01-09 21:04:12.409 009 15863.02 487.07 52605.99 88888.00 2024-01-09 21:04:12.909 009 15863.12 487.04 52606.00 88888.00 2024-01-09 21:04:13.409 009 15863.13 487.04 52606.00 88888.00 2024-01-09 21:04:13.909 009 15863.09 487.02 52605.99 88888.00 2024-01-09 21:04:14.409 009 15863.10 487.01 52605.95 88888.00 2024-01-09 21:04:14.909 009 15863.13 487.02 52605.88 88888.00 2024-01-09 21:04:15.409 009 15863.11 487.04 52605.85 88888.00 2024-01-09 21:04:15.909 009 15863.11 487.07 52605.84 88888.00 2024-01-09 21:04:16.409 009 15863.13 487.07 52605.88 88888.00 2024-01-09 21:04:16.909 009 15863.17 487.11 52605.87 88888.00 2024-01-09 21:04:17.409 009 15863.13 487.12 52605.89 88888.00 2024-01-09 21:04:17.909 009 15863.08 487.14 52605.89 88888.00 2024-01-09 21:04:18.409 009 15863.04 487.16 52605.88 88888.00 2024-01-09 21:04:18.909 009 15863.02 487.15 52605.94 88888.00 2024-01-09 21:04:19.409 009 15863.06 487.15 52605.97 88888.00 2024-01-09 21:04:19.909 009 15863.06 487.15 52605.96 88888.00 2024-01-09 21:04:20.409 009 15863.08 487.15 52605.96 88888.00 2024-01-09 21:04:21.409 009 15863.10 487.13 52605.95 88888.00 2024-01-09 21:04:21.909 009 15863.06 487.13 52605.91 88888.00 2024-01-09 21:04:22.409 009 15863.03 487.11 52605.90 88888.00 2024-01-09 21:04:22.909 009 15863.04 487.05 52605.91 88888.00 2024-01-09 21:04:23.409 009 15863.02 487.10 52605.91 88888.00 2024-01-09 21:04:23.909 009 15863.03 487.12 52605.92 88888.00 2024-01-09 21:04:24.409 009 15863.08 487.14 52605.92 88888.00 2024-01-09 21:04:24.909 009 15863.08 487.19 52605.94 88888.00 2024-01-09 21:04:25.409 009 15863.07 487.15 52605.92 88888.00 2024-01-09 21:04:25.909 009 15863.08 487.12 52605.95 88888.00 2024-01-09 21:04:26.409 009 15863.04 487.10 52605.95 88888.00 2024-01-09 21:04:26.909 009 15863.01 487.07 52605.93 88888.00 2024-01-09 21:04:27.409 009 15863.07 487.06 52605.97 88888.00 2024-01-09 21:04:27.909 009 15863.08 487.06 52606.00 88888.00 2024-01-09 21:04:28.409 009 15863.06 487.11 52605.97 88888.00 2024-01-09 21:04:28.909 009 15863.03 487.13 52605.92 88888.00 2024-01-09 21:04:29.409 009 15863.03 487.11 52605.91 88888.00 2024-01-09 21:04:29.909 009 15863.08 487.07 52605.92 88888.00 2024-01-09 21:04:30.409 009 15863.07 487.09 52605.92 88888.00 2024-01-09 21:04:30.909 009 15863.02 487.11 52605.96 88888.00 2024-01-09 21:04:31.409 009 15863.01 487.09 52605.97 88888.00 2024-01-09 21:04:31.909 009 15863.02 487.11 52605.93 88888.00 2024-01-09 21:04:32.409 009 15863.00 487.13 52605.91 88888.00 2024-01-09 21:04:32.909 009 15862.98 487.11 52605.99 88888.00 2024-01-09 21:04:33.409 009 15862.97 487.12 52606.05 88888.00 2024-01-09 21:04:33.909 009 15862.98 487.12 52606.04 88888.00 2024-01-09 21:04:34.409 009 15862.98 487.10 52606.00 88888.00 2024-01-09 21:04:34.909 009 15862.99 487.09 52605.94 88888.00 2024-01-09 21:04:35.409 009 15862.97 487.14 52605.96 88888.00 2024-01-09 21:04:35.909 009 15862.99 487.16 52605.97 88888.00 2024-01-09 21:04:36.409 009 15863.02 487.16 52605.91 88888.00 2024-01-09 21:04:36.909 009 15863.02 487.19 52605.90 88888.00 2024-01-09 21:04:37.409 009 15863.01 487.22 52605.90 88888.00 2024-01-09 21:04:37.909 009 15863.03 487.21 52605.91 88888.00 2024-01-09 21:04:38.409 009 15863.00 487.22 52605.92 88888.00 2024-01-09 21:04:38.909 009 15862.98 487.22 52606.01 88888.00 2024-01-09 21:04:39.409 009 15863.06 487.20 52606.02 88888.00 2024-01-09 21:04:39.909 009 15863.03 487.21 52606.03 88888.00 2024-01-09 21:04:40.409 009 15863.03 487.26 52606.08 88888.00 2024-01-09 21:04:40.909 009 15863.06 487.30 52606.04 88888.00 2024-01-09 21:04:41.409 009 15863.04 487.36 52606.03 88888.00 2024-01-09 21:04:41.909 009 15863.01 487.38 52606.05 88888.00 2024-01-09 21:04:42.409 009 15863.02 487.36 52606.03 88888.00 2024-01-09 21:04:42.909 009 15862.95 487.36 52606.04 88888.00 2024-01-09 21:04:43.409 009 15862.95 487.38 52606.01 88888.00 2024-01-09 21:04:43.909 009 15862.99 487.32 52606.04 88888.00 2024-01-09 21:04:44.409 009 15862.98 487.28 52606.06 88888.00 2024-01-09 21:04:44.909 009 15862.98 487.28 52606.10 88888.00 2024-01-09 21:04:45.409 009 15862.95 487.28 52606.12 88888.00 2024-01-09 21:04:45.909 009 15862.84 487.36 52606.09 88888.00 2024-01-09 21:04:46.409 009 15862.84 487.39 52606.12 88888.00 2024-01-09 21:04:46.909 009 15862.91 487.39 52606.14 88888.00 2024-01-09 21:04:47.409 009 15862.88 487.39 52606.16 88888.00 2024-01-09 21:04:47.909 009 15862.82 487.38 52606.17 88888.00 2024-01-09 21:04:48.409 009 15862.80 487.36 52606.19 88888.00 2024-01-09 21:04:48.909 009 15862.80 487.27 52606.17 88888.00 2024-01-09 21:04:49.409 009 15862.81 487.27 52606.14 88888.00 2024-01-09 21:04:49.909 009 15862.81 487.27 52606.14 88888.00 2024-01-09 21:04:50.409 009 15862.80 487.35 52606.10 88888.00 2024-01-09 21:04:50.909 009 15862.82 487.35 52606.07 88888.00 2024-01-09 21:04:51.409 009 15862.79 487.35 52606.05 88888.00 2024-01-09 21:04:51.909 009 15862.77 487.35 52606.02 88888.00 2024-01-09 21:04:52.409 009 15862.81 487.37 52606.05 88888.00 2024-01-09 21:04:52.909 009 15862.75 487.35 52606.12 88888.00 2024-01-09 21:04:53.409 009 15862.70 487.35 52606.08 88888.00 2024-01-09 21:04:53.909 009 15862.72 487.35 52606.10 88888.00 2024-01-09 21:04:54.409 009 15862.71 487.36 52606.12 88888.00 2024-01-09 21:04:54.909 009 15862.66 487.37 52606.10 88888.00 2024-01-09 21:04:55.409 009 15862.68 487.33 52606.09 88888.00 2024-01-09 21:04:55.909 009 15862.65 487.33 52606.08 88888.00 2024-01-09 21:04:56.409 009 15862.68 487.32 52606.08 88888.00 2024-01-09 21:04:56.909 009 15862.71 487.30 52606.10 88888.00 2024-01-09 21:04:57.409 009 15862.70 487.28 52606.07 88888.00 2024-01-09 21:04:57.909 009 15862.72 487.31 52606.04 88888.00 2024-01-09 21:04:58.409 009 15862.73 487.30 52606.02 88888.00 2024-01-09 21:04:58.909 009 15862.75 487.28 52606.10 88888.00 2024-01-09 21:04:59.409 009 15862.72 487.29 52606.11 88888.00 2024-01-09 21:04:59.909 009 15862.70 487.30 52606.12 88888.00 2024-01-09 21:05:00.409 009 15862.67 487.31 52606.07 88888.00 2024-01-09 21:05:00.909 009 15862.71 487.35 52606.07 88888.00 2024-01-09 21:05:01.410 009 15862.73 487.32 52606.11 88888.00 2024-01-09 21:05:01.910 009 15862.68 487.35 52606.14 88888.00 2024-01-09 21:05:02.410 009 15862.65 487.39 52606.17 88888.00 2024-01-09 21:05:02.910 009 15862.66 487.40 52606.17 88888.00 2024-01-09 21:05:03.410 009 15862.71 487.37 52606.12 88888.00 2024-01-09 21:05:03.910 009 15862.71 487.36 52606.12 88888.00 2024-01-09 21:05:04.410 009 15862.71 487.36 52606.12 88888.00 2024-01-09 21:05:04.910 009 15862.70 487.39 52606.11 88888.00 2024-01-09 21:05:05.410 009 15862.68 487.38 52606.12 88888.00 2024-01-09 21:05:05.910 009 15862.67 487.39 52606.14 88888.00 2024-01-09 21:05:06.410 009 15862.66 487.39 52606.23 88888.00 2024-01-09 21:05:06.910 009 15862.63 487.37 52606.23 88888.00 2024-01-09 21:05:07.410 009 15862.61 487.33 52606.19 88888.00 2024-01-09 21:05:07.910 009 15862.59 487.36 52606.17 88888.00 2024-01-09 21:05:08.410 009 15862.64 487.43 52606.17 88888.00 2024-01-09 21:05:08.910 009 15862.61 487.43 52606.23 88888.00 2024-01-09 21:05:09.410 009 15862.57 487.40 52606.21 88888.00 2024-01-09 21:05:09.910 009 15862.54 487.41 52606.16 88888.00 2024-01-09 21:05:10.410 009 15862.50 487.44 52606.20 88888.00 2024-01-09 21:05:10.910 009 15862.53 487.46 52606.13 88888.00 2024-01-09 21:05:11.410 009 15862.48 487.46 52606.08 88888.00 2024-01-09 21:05:11.910 009 15862.52 487.45 52606.03 88888.00 2024-01-09 21:05:12.410 009 15862.48 487.44 52606.06 88888.00 2024-01-09 21:05:12.910 009 15862.49 487.44 52606.00 88888.00 2024-01-09 21:05:13.410 009 15862.50 487.43 52606.00 88888.00 2024-01-09 21:05:13.910 009 15862.53 487.45 52606.06 88888.00 2024-01-09 21:05:14.410 009 15862.58 487.47 52606.08 88888.00 2024-01-09 21:05:14.910 009 15862.56 487.53 52606.12 88888.00 2024-01-09 21:05:15.410 009 15862.57 487.53 52606.11 88888.00 2024-01-09 21:05:15.910 009 15862.54 487.53 52606.14 88888.00 2024-01-09 21:05:16.410 009 15862.48 487.52 52606.11 88888.00 2024-01-09 21:05:16.910 009 15862.48 487.49 52606.15 88888.00 2024-01-09 21:05:17.410 009 15862.49 487.52 52606.16 88888.00 2024-01-09 21:05:17.910 009 15862.47 487.54 52606.15 88888.00 2024-01-09 21:05:18.410 009 15862.48 487.56 52606.14 88888.00 2024-01-09 21:05:18.910 009 15862.49 487.54 52606.11 88888.00 2024-01-09 21:05:19.410 009 15862.49 487.49 52606.09 88888.00 2024-01-09 21:05:19.910 009 15862.49 487.46 52606.07 88888.00 2024-01-09 21:05:20.410 009 15862.48 487.53 52606.10 88888.00 2024-01-09 21:05:20.910 009 15862.45 487.53 52606.10 88888.00 2024-01-09 21:05:21.410 009 15862.41 487.57 52606.09 88888.00 2024-01-09 21:05:21.910 009 15862.45 487.53 52606.10 88888.00 2024-01-09 21:05:22.910 009 15862.39 487.56 52606.15 88888.00 2024-01-09 21:05:23.410 009 15862.41 487.55 52606.15 88888.00 2024-01-09 21:05:23.910 009 15862.39 487.54 52606.16 88888.00 2024-01-09 21:05:24.410 009 15862.40 487.58 52606.15 88888.00 2024-01-09 21:05:24.910 009 15862.43 487.53 52606.08 88888.00 2024-01-09 21:05:25.410 009 15862.41 487.54 52606.01 88888.00 2024-01-09 21:05:25.910 009 15862.37 487.56 52605.97 88888.00 2024-01-09 21:05:26.410 009 15862.37 487.52 52606.08 88888.00 2024-01-09 21:05:26.910 009 15862.36 487.53 52606.09 88888.00 2024-01-09 21:05:27.410 009 15862.37 487.54 52606.08 88888.00 2024-01-09 21:05:27.910 009 15862.37 487.54 52606.05 88888.00 2024-01-09 21:05:28.410 009 15862.39 487.53 52606.01 88888.00 2024-01-09 21:05:28.910 009 15862.38 487.53 52606.04 88888.00 2024-01-09 21:05:29.410 009 15862.37 487.52 52606.08 88888.00 2024-01-09 21:05:29.910 009 15862.39 487.48 52606.11 88888.00 2024-01-09 21:05:30.410 009 15862.38 487.49 52606.13 88888.00 2024-01-09 21:05:30.910 009 15862.40 487.53 52606.10 88888.00 2024-01-09 21:05:31.410 009 15862.38 487.55 52606.08 88888.00 2024-01-09 21:05:31.910 009 15862.36 487.56 52606.06 88888.00 2024-01-09 21:05:32.410 009 15862.37 487.58 52606.03 88888.00 2024-01-09 21:05:32.910 009 15862.35 487.56 52606.01 88888.00 2024-01-09 21:05:33.410 009 15862.31 487.58 52606.05 88888.00 2024-01-09 21:05:33.910 009 15862.31 487.59 52606.13 88888.00 2024-01-09 21:05:34.410 009 15862.32 487.58 52606.15 88888.00 2024-01-09 21:05:34.910 009 15862.30 487.58 52606.13 88888.00 2024-01-09 21:05:35.410 009 15862.28 487.52 52606.13 88888.00 2024-01-09 21:05:35.910 009 15862.25 487.50 52606.19 88888.00 2024-01-09 21:05:36.410 009 15862.27 487.53 52606.16 88888.00 2024-01-09 21:05:36.910 009 15862.27 487.54 52606.11 88888.00 2024-01-09 21:05:37.410 009 15862.29 487.57 52606.13 88888.00 2024-01-09 21:05:37.910 009 15862.25 487.57 52606.10 88888.00 2024-01-09 21:05:38.410 009 15862.22 487.59 52606.09 88888.00 2024-01-09 21:05:38.910 009 15862.22 487.62 52606.08 88888.00 2024-01-09 21:05:39.410 009 15862.25 487.62 52606.08 88888.00 2024-01-09 21:05:39.910 009 15862.23 487.63 52606.02 88888.00 2024-01-09 21:05:40.410 009 15862.23 487.62 52605.97 88888.00 2024-01-09 21:05:40.910 009 15862.21 487.63 52605.99 88888.00 2024-01-09 21:05:41.410 009 15862.22 487.66 52606.04 88888.00 2024-01-09 21:05:41.910 009 15862.19 487.64 52606.05 88888.00 2024-01-09 21:05:42.910 009 15862.07 487.67 52605.95 88888.00 2024-01-09 21:05:43.410 009 15862.09 487.62 52605.96 88888.00 2024-01-09 21:05:43.910 009 15862.10 487.63 52606.06 88888.00 2024-01-09 21:05:44.410 009 15862.11 487.63 52606.08 88888.00 2024-01-09 21:05:44.910 009 15862.13 487.64 52606.09 88888.00 2024-01-09 21:05:45.410 009 15862.09 487.66 52606.08 88888.00 2024-01-09 21:05:45.910 009 15862.10 487.71 52606.05 88888.00 2024-01-09 21:05:46.410 009 15862.09 487.72 52606.07 88888.00 2024-01-09 21:05:46.910 009 15862.09 487.71 52606.05 88888.00 2024-01-09 21:05:47.410 009 15862.07 487.70 52606.00 88888.00 2024-01-09 21:05:47.910 009 15862.08 487.71 52606.07 88888.00 2024-01-09 21:05:48.410 009 15862.10 487.69 52606.11 88888.00 2024-01-09 21:05:48.910 009 15862.11 487.71 52606.09 88888.00 2024-01-09 21:05:49.410 009 15862.08 487.66 52606.07 88888.00 2024-01-09 21:05:49.910 009 15862.05 487.65 52606.07 88888.00 2024-01-09 21:05:50.410 009 15862.03 487.70 52606.02 88888.00 2024-01-09 21:05:50.910 009 15862.04 487.67 52606.01 88888.00 2024-01-09 21:05:51.410 009 15862.05 487.66 52606.06 88888.00 2024-01-09 21:05:51.910 009 15862.08 487.67 52606.03 88888.00 2024-01-09 21:05:52.410 009 15862.03 487.71 52605.97 88888.00 2024-01-09 21:05:52.910 009 15862.03 487.72 52605.93 88888.00 2024-01-09 21:05:53.410 009 15862.02 487.69 52605.96 88888.00 2024-01-09 21:05:53.910 009 15862.00 487.64 52606.01 88888.00 2024-01-09 21:05:54.410 009 15861.96 487.66 52605.97 88888.00 2024-01-09 21:05:54.910 009 15861.99 487.67 52605.97 88888.00 2024-01-09 21:05:55.410 009 15862.00 487.65 52605.99 88888.00 2024-01-09 21:05:55.910 009 15862.05 487.65 52605.97 88888.00 2024-01-09 21:05:56.410 009 15862.04 487.67 52605.95 88888.00 2024-01-09 21:05:56.910 009 15861.99 487.66 52606.00 88888.00 2024-01-09 21:05:57.410 009 15862.00 487.65 52606.03 88888.00 2024-01-09 21:05:57.910 009 15862.02 487.66 52606.04 88888.00 2024-01-09 21:05:58.410 009 15861.96 487.66 52606.05 88888.00 2024-01-09 21:05:58.910 009 15861.98 487.67 52606.03 88888.00 2024-01-09 21:05:59.410 009 15861.92 487.66 52606.05 88888.00 2024-01-09 21:05:59.910 009 15861.92 487.64 52606.06 88888.00 2024-01-09 21:06:00.910 009 15861.92 487.67 52606.01 88888.00 2024-01-09 21:06:01.410 009 15861.93 487.67 52605.97 88888.00 2024-01-09 21:06:01.910 009 15861.94 487.69 52605.96 88888.00 2024-01-09 21:06:02.910 009 15861.93 487.69 52605.97 88888.00 2024-01-09 21:06:03.410 009 15861.93 487.65 52606.03 88888.00 2024-01-09 21:06:03.910 009 15861.93 487.66 52606.05 88888.00 2024-01-09 21:06:04.410 009 15861.91 487.67 52606.03 88888.00 2024-01-09 21:06:04.910 009 15861.86 487.64 52606.08 88888.00 2024-01-09 21:06:05.410 009 15861.90 487.64 52606.06 88888.00 2024-01-09 21:06:05.910 009 15861.87 487.67 52606.00 88888.00 2024-01-09 21:06:06.410 009 15861.92 487.71 52606.00 88888.00 2024-01-09 21:06:06.910 009 15861.90 487.74 52606.05 88888.00 2024-01-09 21:06:07.410 009 15861.87 487.75 52606.05 88888.00 2024-01-09 21:06:07.910 009 15861.87 487.75 52606.00 88888.00 2024-01-09 21:06:08.410 009 15861.89 487.74 52605.94 88888.00 2024-01-09 21:06:08.910 009 15861.86 487.73 52605.92 88888.00 2024-01-09 21:06:09.410 009 15861.81 487.76 52606.00 88888.00 2024-01-09 21:06:09.910 009 15861.81 487.74 52606.03 88888.00 2024-01-09 21:06:10.910 009 15861.83 487.79 52605.97 88888.00 2024-01-09 21:06:11.410 009 15861.81 487.84 52606.00 88888.00 2024-01-09 21:06:11.910 009 15861.82 487.84 52606.00 88888.00 2024-01-09 21:06:12.410 009 15861.82 487.83 52606.08 88888.00 2024-01-09 21:06:12.910 009 15861.78 487.84 52606.13 88888.00 2024-01-09 21:06:13.410 009 15861.73 487.84 52606.08 88888.00 2024-01-09 21:06:13.910 009 15861.72 487.87 52606.08 88888.00 2024-01-09 21:06:14.410 009 15861.73 487.87 52606.06 88888.00 2024-01-09 21:06:14.910 009 15861.72 487.87 52606.07 88888.00 2024-01-09 21:06:15.410 009 15861.67 487.85 52606.02 88888.00 2024-01-09 21:06:15.910 009 15861.69 487.90 52606.02 88888.00 2024-01-09 21:06:16.410 009 15861.71 487.93 52605.97 88888.00 2024-01-09 21:06:16.910 009 15861.65 487.95 52606.00 88888.00 2024-01-09 21:06:17.410 009 15861.67 487.90 52606.02 88888.00 2024-01-09 21:06:17.910 009 15861.69 487.88 52606.00 88888.00 2024-01-09 21:06:18.410 009 15861.64 487.89 52605.99 88888.00 2024-01-09 21:06:18.910 009 15861.62 487.91 52606.05 88888.00 2024-01-09 21:06:19.410 009 15861.62 487.89 52606.09 88888.00 2024-01-09 21:06:19.910 009 15861.58 487.93 52606.09 88888.00 2024-01-09 21:06:20.410 009 15861.63 487.96 52606.08 88888.00 2024-01-09 21:06:20.910 009 15861.62 487.96 52606.08 88888.00 2024-01-09 21:06:21.410 009 15861.58 487.95 52606.04 88888.00 2024-01-09 21:06:21.910 009 15861.60 487.92 52606.01 88888.00 2024-01-09 21:06:22.410 009 15861.60 487.97 52605.96 88888.00 2024-01-09 21:06:22.910 009 15861.60 487.95 52605.93 88888.00 2024-01-09 21:06:23.410 009 15861.57 487.96 52605.93 88888.00 2024-01-09 21:06:23.910 009 15861.59 487.95 52605.99 88888.00 2024-01-09 21:06:24.410 009 15861.57 487.92 52606.01 88888.00 2024-01-09 21:06:24.910 009 15861.58 487.92 52606.03 88888.00 2024-01-09 21:06:25.410 009 15861.56 487.93 52606.04 88888.00 2024-01-09 21:06:25.910 009 15861.54 487.96 52606.02 88888.00 2024-01-09 21:06:26.410 009 15861.55 487.93 52605.99 88888.00 2024-01-09 21:06:26.910 009 15861.57 487.89 52606.04 88888.00 2024-01-09 21:06:27.410 009 15861.59 487.90 52606.04 88888.00 2024-01-09 21:06:27.910 009 15861.60 487.93 52606.01 88888.00 2024-01-09 21:06:28.410 009 15861.57 487.89 52606.01 88888.00 2024-01-09 21:06:28.910 009 15861.55 487.91 52606.00 88888.00 2024-01-09 21:06:29.410 009 15861.55 487.89 52605.97 88888.00 2024-01-09 21:06:29.910 009 15861.57 487.88 52605.91 88888.00 2024-01-09 21:06:30.410 009 15861.55 487.91 52605.92 88888.00 2024-01-09 21:06:30.910 009 15861.57 487.91 52605.95 88888.00 2024-01-09 21:06:31.410 009 15861.56 487.90 52605.97 88888.00 2024-01-09 21:06:31.910 009 15861.58 487.87 52605.94 88888.00 2024-01-09 21:06:32.410 009 15861.56 487.93 52605.91 88888.00 2024-01-09 21:06:32.910 009 15861.64 487.95 52605.91 88888.00 2024-01-09 21:06:33.410 009 15861.65 487.96 52605.90 88888.00 2024-01-09 21:06:33.910 009 15861.65 487.96 52606.02 88888.00 2024-01-09 21:06:34.410 009 15861.63 487.93 52606.05 88888.00 2024-01-09 21:06:34.910 009 15861.62 487.87 52606.00 88888.00 2024-01-09 21:06:35.410 009 15861.59 487.84 52605.99 88888.00 2024-01-09 21:06:35.910 009 15861.54 487.90 52606.04 88888.00 2024-01-09 21:06:36.410 009 15861.54 487.89 52606.06 88888.00 2024-01-09 21:06:36.910 009 15861.55 487.91 52606.03 88888.00 2024-01-09 21:06:37.410 009 15861.51 487.93 52606.02 88888.00 2024-01-09 21:06:37.910 009 15861.55 487.91 52605.97 88888.00 2024-01-09 21:06:38.410 009 15861.51 487.91 52606.01 88888.00 2024-01-09 21:06:38.910 009 15861.45 487.92 52606.02 88888.00 2024-01-09 21:06:39.410 009 15861.44 487.90 52605.99 88888.00 2024-01-09 21:06:39.910 009 15861.48 487.91 52605.93 88888.00 2024-01-09 21:06:40.910 009 15861.48 487.89 52606.05 88888.00 2024-01-09 21:06:41.410 009 15861.53 487.87 52606.00 88888.00 2024-01-09 21:06:41.910 009 15861.48 487.87 52605.96 88888.00 2024-01-09 21:06:42.410 009 15861.42 487.91 52605.95 88888.00 2024-01-09 21:06:42.910 009 15861.45 487.90 52605.92 88888.00 2024-01-09 21:06:43.410 009 15861.44 487.90 52605.87 88888.00 2024-01-09 21:06:43.910 009 15861.44 487.91 52605.86 88888.00 2024-01-09 21:06:44.410 009 15861.44 487.89 52605.90 88888.00 2024-01-09 21:06:44.910 009 15861.39 487.84 52605.89 88888.00 2024-01-09 21:06:45.410 009 15861.38 487.84 52605.88 88888.00 2024-01-09 21:06:45.910 009 15861.44 487.84 52605.86 88888.00 2024-01-09 21:06:46.410 009 15861.42 487.81 52605.85 88888.00 2024-01-09 21:06:46.910 009 15861.37 487.76 52605.87 88888.00 2024-01-09 21:06:47.410 009 15861.37 487.74 52605.89 88888.00 2024-01-09 21:06:47.910 009 15861.35 487.75 52605.90 88888.00 2024-01-09 21:06:48.410 009 15861.36 487.75 52605.92 88888.00 2024-01-09 21:06:48.910 009 15861.40 487.74 52605.87 88888.00 2024-01-09 21:06:49.410 009 15861.38 487.73 52605.90 88888.00 2024-01-09 21:06:49.910 009 15861.36 487.75 52605.90 88888.00 2024-01-09 21:06:50.410 009 15861.33 487.74 52605.87 88888.00 2024-01-09 21:06:50.910 009 15861.31 487.73 52605.82 88888.00 2024-01-09 21:06:51.410 009 15861.31 487.69 52605.83 88888.00 2024-01-09 21:06:51.910 009 15861.29 487.66 52605.86 88888.00 2024-01-09 21:06:52.410 009 15861.35 487.63 52605.84 88888.00 2024-01-09 21:06:52.910 009 15861.37 487.65 52605.84 88888.00 2024-01-09 21:06:53.410 009 15861.32 487.63 52605.88 88888.00 2024-01-09 21:06:53.910 009 15861.32 487.63 52605.89 88888.00 2024-01-09 21:06:54.410 009 15861.35 487.62 52605.90 88888.00 2024-01-09 21:06:54.910 009 15861.36 487.63 52605.92 88888.00 2024-01-09 21:06:55.410 009 15861.37 487.64 52606.00 88888.00 2024-01-09 21:06:55.910 009 15861.31 487.65 52606.00 88888.00 2024-01-09 21:06:56.410 009 15861.30 487.63 52605.94 88888.00 2024-01-09 21:06:56.910 009 15861.32 487.61 52605.90 88888.00 2024-01-09 21:06:57.410 009 15861.31 487.61 52605.85 88888.00 2024-01-09 21:06:57.910 009 15861.29 487.61 52605.84 88888.00 2024-01-09 21:06:58.410 009 15861.28 487.61 52605.79 88888.00 2024-01-09 21:06:58.910 009 15861.29 487.61 52605.81 88888.00 2024-01-09 21:06:59.410 009 15861.30 487.65 52605.81 88888.00 2024-01-09 21:06:59.910 009 15861.30 487.65 52605.83 88888.00 2024-01-09 21:07:00.410 009 15861.31 487.65 52605.86 88888.00 2024-01-09 21:07:00.910 009 15861.32 487.61 52605.89 88888.00 2024-01-09 21:07:01.410 009 15861.28 487.59 52605.92 88888.00 2024-01-09 21:07:01.910 009 15861.26 487.58 52605.90 88888.00 2024-01-09 21:07:02.410 009 15861.28 487.61 52605.89 88888.00 2024-01-09 21:07:02.910 009 15861.26 487.65 52605.86 88888.00 2024-01-09 21:07:03.410 009 15861.28 487.63 52605.85 88888.00 2024-01-09 21:07:04.410 009 15861.28 487.59 52605.85 88888.00 2024-01-09 21:07:04.910 009 15861.32 487.56 52605.81 88888.00 2024-01-09 21:07:05.410 009 15861.29 487.54 52605.79 88888.00 2024-01-09 21:07:05.910 009 15861.32 487.54 52605.80 88888.00 2024-01-09 21:07:06.410 009 15861.32 487.53 52605.79 88888.00 2024-01-09 21:07:06.910 009 15861.29 487.49 52605.82 88888.00 2024-01-09 21:07:07.410 009 15861.28 487.49 52605.76 88888.00 2024-01-09 21:07:07.910 009 15861.22 487.53 52605.73 88888.00 2024-01-09 21:07:08.410 009 15861.21 487.56 52605.76 88888.00 2024-01-09 21:07:08.910 009 15861.23 487.52 52605.77 88888.00 2024-01-09 21:07:09.410 009 15861.29 487.53 52605.80 88888.00 2024-01-09 21:07:09.910 009 15861.27 487.48 52605.82 88888.00 2024-01-09 21:07:10.410 009 15861.29 487.47 52605.83 88888.00 2024-01-09 21:07:10.910 009 15861.26 487.49 52605.83 88888.00 2024-01-09 21:07:11.410 009 15861.24 487.53 52605.77 88888.00 2024-01-09 21:07:11.910 009 15861.30 487.48 52605.74 88888.00 2024-01-09 21:07:12.410 009 15861.36 487.43 52605.63 88888.00 2024-01-09 21:07:12.910 009 15861.33 487.41 52605.61 88888.00 2024-01-09 21:07:13.410 009 15861.26 487.44 52605.66 88888.00 2024-01-09 21:07:14.410 009 15861.28 487.43 52605.64 88888.00 2024-01-09 21:07:14.910 009 15861.29 487.44 52605.65 88888.00 2024-01-09 21:07:15.410 009 15861.31 487.44 52605.66 88888.00 2024-01-09 21:07:15.910 009 15861.31 487.46 52605.68 88888.00 2024-01-09 21:07:16.410 009 15861.36 487.48 52605.72 88888.00 2024-01-09 21:07:16.910 009 15861.33 487.47 52605.74 88888.00 2024-01-09 21:07:17.410 009 15861.39 487.45 52605.70 88888.00 2024-01-09 21:07:17.910 009 15861.38 487.41 52605.70 88888.00 2024-01-09 21:07:18.410 009 15861.37 487.40 52605.69 88888.00 2024-01-09 21:07:18.910 009 15861.39 487.41 52605.66 88888.00 2024-01-09 21:07:19.410 009 15861.37 487.43 52605.67 88888.00 2024-01-09 21:07:19.910 009 15861.38 487.47 52605.68 88888.00 2024-01-09 21:07:20.410 009 15861.36 487.49 52605.67 88888.00 2024-01-09 21:07:20.910 009 15861.37 487.48 52605.64 88888.00 2024-01-09 21:07:21.410 009 15861.36 487.48 52605.64 88888.00 2024-01-09 21:07:21.910 009 15861.37 487.47 52605.64 88888.00 2024-01-09 21:07:22.410 009 15861.36 487.45 52605.65 88888.00 2024-01-09 21:07:22.910 009 15861.32 487.45 52605.73 88888.00 2024-01-09 21:07:23.410 009 15861.35 487.45 52605.74 88888.00 2024-01-09 21:07:23.910 009 15861.35 487.44 52605.82 88888.00 2024-01-09 21:07:24.410 009 15861.37 487.47 52605.81 88888.00 2024-01-09 21:07:24.910 009 15861.29 487.49 52605.77 88888.00 2024-01-09 21:07:25.410 009 15861.30 487.52 52605.76 88888.00 2024-01-09 21:07:25.910 009 15861.35 487.53 52605.71 88888.00 2024-01-09 21:07:26.410 009 15861.32 487.55 52605.71 88888.00 2024-01-09 21:07:26.910 009 15861.33 487.53 52605.69 88888.00 2024-01-09 21:07:27.410 009 15861.32 487.48 52605.68 88888.00 2024-01-09 21:07:27.910 009 15861.28 487.50 52605.69 88888.00 2024-01-09 21:07:28.410 009 15861.32 487.55 52605.72 88888.00 2024-01-09 21:07:28.910 009 15861.32 487.54 52605.73 88888.00 2024-01-09 21:07:29.410 009 15861.31 487.47 52605.74 88888.00 2024-01-09 21:07:29.910 009 15861.33 487.52 52605.74 88888.00 2024-01-09 21:07:30.410 009 15861.36 487.52 52605.76 88888.00 2024-01-09 21:07:30.910 009 15861.31 487.52 52605.80 88888.00 2024-01-09 21:07:31.410 009 15861.30 487.49 52605.80 88888.00 2024-01-09 21:07:31.910 009 15861.36 487.50 52605.72 88888.00 2024-01-09 21:07:32.410 009 15861.38 487.47 52605.68 88888.00 2024-01-09 21:07:32.910 009 15861.37 487.47 52605.68 88888.00 2024-01-09 21:07:33.410 009 15861.32 487.48 52605.71 88888.00 2024-01-09 21:07:33.910 009 15861.36 487.49 52605.69 88888.00 2024-01-09 21:07:34.410 009 15861.32 487.46 52605.65 88888.00 2024-01-09 21:07:34.910 009 15861.31 487.44 52605.61 88888.00 2024-01-09 21:07:35.410 009 15861.32 487.44 52605.56 88888.00 2024-01-09 21:07:35.910 009 15861.35 487.45 52605.60 88888.00 2024-01-09 21:07:36.410 009 15861.35 487.48 52605.64 88888.00 2024-01-09 21:07:36.910 009 15861.33 487.46 52605.67 88888.00 2024-01-09 21:07:37.410 009 15861.29 487.45 52605.68 88888.00 2024-01-09 21:07:37.910 009 15861.29 487.45 52605.71 88888.00 2024-01-09 21:07:38.410 009 15861.32 487.47 52605.71 88888.00 2024-01-09 21:07:38.910 009 15861.29 487.45 52605.69 88888.00 2024-01-09 21:07:39.410 009 15861.30 487.47 52605.70 88888.00 2024-01-09 21:07:39.910 009 15861.32 487.44 52605.72 88888.00 2024-01-09 21:07:40.410 009 15861.36 487.41 52605.80 88888.00 2024-01-09 21:07:40.910 009 15861.37 487.43 52605.74 88888.00 2024-01-09 21:07:41.410 009 15861.31 487.44 52605.66 88888.00 2024-01-09 21:07:41.910 009 15861.36 487.41 52605.67 88888.00 2024-01-09 21:07:42.410 009 15861.35 487.39 52605.68 88888.00 2024-01-09 21:07:42.910 009 15861.35 487.37 52605.68 88888.00 2024-01-09 21:07:43.410 009 15861.35 487.39 52605.68 88888.00 2024-01-09 21:07:43.910 009 15861.37 487.40 52605.69 88888.00 2024-01-09 21:07:44.410 009 15861.37 487.39 52605.74 88888.00 2024-01-09 21:07:44.910 009 15861.33 487.38 52605.77 88888.00 2024-01-09 21:07:45.410 009 15861.30 487.39 52605.80 88888.00 2024-01-09 21:07:45.910 009 15861.30 487.41 52605.76 88888.00 2024-01-09 21:07:46.410 009 15861.28 487.40 52605.68 88888.00 2024-01-09 21:07:46.910 009 15861.29 487.38 52605.68 88888.00 2024-01-09 21:07:47.410 009 15861.28 487.41 52605.71 88888.00 2024-01-09 21:07:47.910 009 15861.28 487.39 52605.65 88888.00 2024-01-09 21:07:48.410 009 15861.28 487.40 52605.66 88888.00 2024-01-09 21:07:48.910 009 15861.31 487.45 52605.66 88888.00 2024-01-09 21:07:49.410 009 15861.31 487.41 52605.68 88888.00 2024-01-09 21:07:49.910 009 15861.31 487.41 52605.75 88888.00 2024-01-09 21:07:50.410 009 15861.31 487.45 52605.70 88888.00 2024-01-09 21:07:50.910 009 15861.32 487.47 52605.70 88888.00 2024-01-09 21:07:51.410 009 15861.31 487.48 52605.68 88888.00 2024-01-09 21:07:51.910 009 15861.31 487.46 52605.67 88888.00 2024-01-09 21:07:52.410 009 15861.29 487.44 52605.71 88888.00 2024-01-09 21:07:52.910 009 15861.29 487.41 52605.72 88888.00 2024-01-09 21:07:53.410 009 15861.28 487.39 52605.73 88888.00 2024-01-09 21:07:53.910 009 15861.29 487.38 52605.74 88888.00 2024-01-09 21:07:54.410 009 15861.30 487.40 52605.75 88888.00 2024-01-09 21:07:54.910 009 15861.24 487.44 52605.71 88888.00 2024-01-09 21:07:55.410 009 15861.24 487.41 52605.65 88888.00 2024-01-09 21:07:55.910 009 15861.27 487.40 52605.68 88888.00 2024-01-09 21:07:56.410 009 15861.26 487.39 52605.69 88888.00 2024-01-09 21:07:56.910 009 15861.21 487.41 52605.68 88888.00 2024-01-09 21:07:57.410 009 15861.20 487.35 52605.68 88888.00 2024-01-09 21:07:57.910 009 15861.24 487.33 52605.69 88888.00 2024-01-09 21:07:58.410 009 15861.21 487.38 52605.69 88888.00 2024-01-09 21:07:58.910 009 15861.23 487.38 52605.75 88888.00 2024-01-09 21:07:59.410 009 15861.26 487.39 52605.77 88888.00 2024-01-09 21:07:59.910 009 15861.22 487.44 52605.81 88888.00 2024-01-09 21:08:00.410 009 15861.20 487.39 52605.81 88888.00 2024-01-09 21:08:00.910 009 15861.17 487.37 52605.77 88888.00 2024-01-09 21:08:01.410 009 15861.19 487.36 52605.68 88888.00 2024-01-09 21:08:01.910 009 15861.18 487.37 52605.64 88888.00 2024-01-09 21:08:02.410 009 15861.18 487.37 52605.64 88888.00 2024-01-09 21:08:02.910 009 15861.13 487.35 52605.66 88888.00 2024-01-09 21:08:03.410 009 15861.14 487.38 52605.68 88888.00 2024-01-09 21:08:03.910 009 15861.15 487.37 52605.71 88888.00 2024-01-09 21:08:04.410 009 15861.17 487.39 52605.70 88888.00 2024-01-09 21:08:04.910 009 15861.13 487.40 52605.71 88888.00 2024-01-09 21:08:06.410 009 15861.08 487.44 52605.77 88888.00 2024-01-09 21:08:06.910 009 15861.11 487.38 52605.85 88888.00 2024-01-09 21:08:07.410 009 15861.11 487.38 52605.82 88888.00 2024-01-09 21:08:07.910 009 15861.10 487.39 52605.76 88888.00 2024-01-09 21:08:08.410 009 15861.11 487.36 52605.73 88888.00 2024-01-09 21:08:08.910 009 15861.10 487.36 52605.71 88888.00 2024-01-09 21:08:09.410 009 15861.08 487.35 52605.72 88888.00 2024-01-09 21:08:09.910 009 15861.05 487.35 52605.72 88888.00 2024-01-09 21:08:10.410 009 15861.02 487.32 52605.75 88888.00 2024-01-09 21:08:10.910 009 15861.04 487.35 52605.74 88888.00 2024-01-09 21:08:11.410 009 15861.06 487.37 52605.72 88888.00 2024-01-09 21:08:11.910 009 15861.05 487.40 52605.69 88888.00 2024-01-09 21:08:12.410 009 15861.09 487.39 52605.68 88888.00 2024-01-09 21:08:12.910 009 15861.09 487.43 52605.69 88888.00 2024-01-09 21:08:13.410 009 15861.08 487.43 52605.72 88888.00 2024-01-09 21:08:13.910 009 15861.09 487.39 52605.74 88888.00 2024-01-09 21:08:14.410 009 15861.04 487.38 52605.79 88888.00 2024-01-09 21:08:14.910 009 15861.01 487.39 52605.77 88888.00 2024-01-09 21:08:15.910 009 15861.04 487.37 52605.73 88888.00 2024-01-09 21:08:16.410 009 15861.02 487.38 52605.68 88888.00 2024-01-09 21:08:16.910 009 15861.00 487.41 52605.61 88888.00 2024-01-09 21:08:17.410 009 15860.94 487.40 52605.60 88888.00 2024-01-09 21:08:17.910 009 15860.95 487.41 52605.65 88888.00 2024-01-09 21:08:18.410 009 15861.02 487.41 52605.69 88888.00 2024-01-09 21:08:18.910 009 15861.01 487.37 52605.68 88888.00 2024-01-09 21:08:19.410 009 15861.02 487.35 52605.72 88888.00 2024-01-09 21:08:19.910 009 15861.04 487.35 52605.73 88888.00 2024-01-09 21:08:20.410 009 15861.05 487.35 52605.75 88888.00 2024-01-09 21:08:20.910 009 15860.99 487.33 52605.70 88888.00 2024-01-09 21:08:21.410 009 15861.01 487.38 52605.66 88888.00 2024-01-09 21:08:21.910 009 15861.00 487.39 52605.64 88888.00 2024-01-09 21:08:22.410 009 15861.03 487.35 52605.61 88888.00 2024-01-09 21:08:22.910 009 15861.03 487.33 52605.63 88888.00 2024-01-09 21:08:23.910 009 15861.00 487.32 52605.66 88888.00 2024-01-09 21:08:24.410 009 15861.01 487.35 52605.66 88888.00 2024-01-09 21:08:24.910 009 15861.01 487.35 52605.60 88888.00 2024-01-09 21:08:26.410 009 15861.03 487.39 52605.50 88888.00 2024-01-09 21:08:26.910 009 15861.03 487.40 52605.53 88888.00 2024-01-09 21:08:27.410 009 15861.00 487.40 52605.54 88888.00 2024-01-09 21:08:27.910 009 15861.05 487.37 52605.52 88888.00 2024-01-09 21:08:28.410 009 15861.04 487.35 52605.55 88888.00 2024-01-09 21:08:28.910 009 15861.03 487.38 52605.55 88888.00 2024-01-09 21:08:29.410 009 15861.06 487.39 52605.55 88888.00 2024-01-09 21:08:29.910 009 15861.02 487.39 52605.56 88888.00 2024-01-09 21:08:30.410 009 15861.01 487.41 52605.50 88888.00 2024-01-09 21:08:30.910 009 15861.03 487.37 52605.45 88888.00 2024-01-09 21:08:31.410 009 15861.02 487.36 52605.47 88888.00 2024-01-09 21:08:31.910 009 15860.96 487.30 52605.43 88888.00 2024-01-09 21:08:32.410 009 15860.93 487.30 52605.37 88888.00 2024-01-09 21:08:32.910 009 15860.95 487.31 52605.41 88888.00 2024-01-09 21:08:33.410 009 15860.98 487.31 52605.44 88888.00 2024-01-09 21:08:33.910 009 15861.01 487.31 52605.47 88888.00 2024-01-09 21:08:34.410 009 15861.03 487.33 52605.41 88888.00 2024-01-09 21:08:34.910 009 15861.06 487.35 52605.46 88888.00 2024-01-09 21:08:35.910 009 15861.01 487.38 52605.46 88888.00 2024-01-09 21:08:36.410 009 15860.99 487.39 52605.44 88888.00 2024-01-09 21:08:36.910 009 15860.92 487.46 52605.44 88888.00 2024-01-09 21:08:37.410 009 15860.90 487.45 52605.36 88888.00 2024-01-09 21:08:37.910 009 15860.83 487.40 52605.34 88888.00 2024-01-09 21:08:38.410 009 15860.81 487.33 52605.32 88888.00 2024-01-09 21:08:38.910 009 15860.68 487.26 52605.35 88888.00 2024-01-09 21:08:39.410 009 15860.64 487.18 52605.32 88888.00 2024-01-09 21:08:39.910 009 15860.65 487.11 52605.33 88888.00 2024-01-09 21:08:40.410 009 15860.62 487.04 52605.39 88888.00 2024-01-09 21:08:40.910 009 15860.56 487.01 52605.39 88888.00 2024-01-09 21:08:41.410 009 15860.58 486.95 52605.43 88888.00 2024-01-09 21:08:41.910 009 15860.50 486.93 52605.50 88888.00 2024-01-09 21:08:42.410 009 15860.47 486.93 52605.52 88888.00 2024-01-09 21:08:42.910 009 15860.46 486.93 52605.47 88888.00 2024-01-09 21:08:43.410 009 15860.46 486.92 52605.44 88888.00 2024-01-09 21:08:43.910 009 15860.50 486.92 52605.43 88888.00 2024-01-09 21:08:44.410 009 15860.49 486.87 52605.37 88888.00 2024-01-09 21:08:44.910 009 15860.50 486.80 52605.28 88888.00 2024-01-09 21:08:45.910 009 15860.45 486.70 52605.25 88888.00 2024-01-09 21:08:46.410 009 15860.47 486.62 52605.21 88888.00 2024-01-09 21:08:46.910 009 15860.45 486.54 52605.16 88888.00 2024-01-09 21:08:47.410 009 15860.47 486.50 52605.11 88888.00 2024-01-09 21:08:47.910 009 15860.42 486.46 52605.11 88888.00 2024-01-09 21:08:48.410 009 15860.42 486.45 52605.06 88888.00 2024-01-09 21:08:48.910 009 15860.38 486.49 52605.02 88888.00 2024-01-09 21:08:49.410 009 15860.32 486.63 52604.95 88888.00 2024-01-09 21:08:49.910 009 15860.26 486.85 52604.82 88888.00 2024-01-09 21:08:50.410 009 15860.23 487.05 52604.70 88888.00 2024-01-09 21:08:50.910 009 15860.32 487.21 52604.59 88888.00 2024-01-09 21:08:51.410 009 15860.39 487.21 52604.49 88888.00 2024-01-09 21:08:51.910 009 15860.46 487.28 52604.38 88888.00 2024-01-09 21:08:52.410 009 15860.50 487.35 52604.34 88888.00 2024-01-09 21:08:52.910 009 15860.64 487.32 52604.35 88888.00 2024-01-09 21:08:53.910 009 15860.85 487.30 52604.42 88888.00 2024-01-09 21:08:54.410 009 15860.94 487.32 52604.53 88888.00 2024-01-09 21:08:54.910 009 15861.03 487.31 52604.65 88888.00 2024-01-09 21:08:55.410 009 15861.10 487.28 52604.78 88888.00 2024-01-09 21:08:55.910 009 15861.14 487.28 52604.91 88888.00 2024-01-09 21:08:56.410 009 15861.15 487.28 52605.04 88888.00 2024-01-09 21:08:56.910 009 15861.13 487.27 52605.08 88888.00 2024-01-09 21:08:57.410 009 15861.10 487.30 52605.17 88888.00 2024-01-09 21:08:57.910 009 15861.08 487.29 52605.23 88888.00 2024-01-09 21:08:58.410 009 15861.12 487.26 52605.29 88888.00 2024-01-09 21:08:58.910 009 15861.10 487.26 52605.31 88888.00 2024-01-09 21:08:59.410 009 15861.06 487.24 52605.39 88888.00 2024-01-09 21:08:59.910 009 15861.02 487.24 52605.45 88888.00 2024-01-09 21:09:00.410 009 15861.00 487.20 52605.44 88888.00 2024-01-09 21:09:00.910 009 15861.03 487.16 52605.46 88888.00 2024-01-09 21:09:01.410 009 15861.02 487.19 52605.53 88888.00 2024-01-09 21:09:01.910 009 15861.01 487.18 52605.59 88888.00 2024-01-09 21:09:02.410 009 15860.99 487.18 52605.63 88888.00 2024-01-09 21:09:02.910 009 15860.98 487.16 52605.64 88888.00 2024-01-09 21:09:03.410 009 15860.99 487.15 52605.69 88888.00 2024-01-09 21:09:03.910 009 15860.98 487.15 52605.72 88888.00 2024-01-09 21:09:04.410 009 15860.98 487.12 52605.73 88888.00 2024-01-09 21:09:04.910 009 15860.91 487.10 52605.73 88888.00 2024-01-09 21:09:05.410 009 15860.90 487.11 52605.76 88888.00 2024-01-09 21:09:05.910 009 15860.90 487.10 52605.75 88888.00 2024-01-09 21:09:06.410 009 15860.86 487.07 52605.71 88888.00 2024-01-09 21:09:06.910 009 15860.85 487.07 52605.71 88888.00 2024-01-09 21:09:07.410 009 15860.89 487.06 52605.69 88888.00 2024-01-09 21:09:07.910 009 15860.91 487.06 52605.69 88888.00 2024-01-09 21:09:08.410 009 15860.85 487.04 52605.72 88888.00 2024-01-09 21:09:08.910 009 15860.85 487.05 52605.77 88888.00 2024-01-09 21:09:09.410 009 15860.84 487.05 52605.75 88888.00 2024-01-09 21:09:09.910 009 15860.91 487.06 52605.79 88888.00 2024-01-09 21:09:10.410 009 15860.92 487.06 52605.83 88888.00 2024-01-09 21:09:10.910 009 15860.90 487.07 52605.81 88888.00 2024-01-09 21:09:11.410 009 15860.87 487.11 52605.83 88888.00 2024-01-09 21:09:11.910 009 15860.90 487.05 52605.81 88888.00 2024-01-09 21:09:12.410 009 15860.93 487.02 52605.75 88888.00 2024-01-09 21:09:12.910 009 15861.00 487.01 52605.74 88888.00 2024-01-09 21:09:13.410 009 15860.96 487.00 52605.75 88888.00 2024-01-09 21:09:13.910 009 15860.96 487.00 52605.71 88888.00 2024-01-09 21:09:14.410 009 15860.96 487.01 52605.70 88888.00 2024-01-09 21:09:14.910 009 15860.98 486.97 52605.67 88888.00 2024-01-09 21:09:15.410 009 15860.96 486.96 52605.69 88888.00 2024-01-09 21:09:15.910 009 15860.94 486.92 52605.74 88888.00 2024-01-09 21:09:16.410 009 15860.96 486.92 52605.69 88888.00 2024-01-09 21:09:16.910 009 15860.95 486.88 52605.75 88888.00 2024-01-09 21:09:17.410 009 15860.95 486.88 52605.79 88888.00 2024-01-09 21:09:17.910 009 15860.99 486.94 52605.81 88888.00 2024-01-09 21:09:18.410 009 15861.02 486.96 52605.80 88888.00 2024-01-09 21:09:18.910 009 15861.01 486.98 52605.81 88888.00 2024-01-09 21:09:19.410 009 15860.95 486.97 52605.83 88888.00 2024-01-09 21:09:19.910 009 15860.93 486.97 52605.82 88888.00 2024-01-09 21:09:20.410 009 15860.91 486.97 52605.81 88888.00 2024-01-09 21:09:20.910 009 15860.93 486.97 52605.81 88888.00 2024-01-09 21:09:21.410 009 15860.94 486.95 52605.76 88888.00 2024-01-09 21:09:21.910 009 15860.96 486.92 52605.79 88888.00 2024-01-09 21:09:22.410 009 15860.93 486.90 52605.81 88888.00 2024-01-09 21:09:22.910 009 15860.94 486.90 52605.79 88888.00 2024-01-09 21:09:23.910 009 15860.92 486.95 52605.75 88888.00 2024-01-09 21:09:24.410 009 15860.91 486.92 52605.80 88888.00 2024-01-09 21:09:24.910 009 15860.90 486.96 52605.75 88888.00 2024-01-09 21:09:25.410 009 15860.92 487.00 52605.75 88888.00 2024-01-09 21:09:25.910 009 15860.87 486.98 52605.81 88888.00 2024-01-09 21:09:26.410 009 15860.83 486.96 52605.80 88888.00 2024-01-09 21:09:26.910 009 15860.84 486.96 52605.76 88888.00 2024-01-09 21:09:27.410 009 15860.81 486.96 52605.64 88888.00 2024-01-09 21:09:27.910 009 15860.78 486.95 52605.65 88888.00 2024-01-09 21:09:28.410 009 15860.76 486.98 52605.67 88888.00 2024-01-09 21:09:28.910 009 15860.76 487.00 52605.67 88888.00 2024-01-09 21:09:29.410 009 15860.77 487.02 52605.69 88888.00 2024-01-09 21:09:29.910 009 15860.78 487.01 52605.80 88888.00 2024-01-09 21:09:30.410 009 15860.82 486.98 52605.83 88888.00 2024-01-09 21:09:30.910 009 15860.83 487.00 52605.81 88888.00 2024-01-09 21:09:31.410 009 15860.84 487.00 52605.85 88888.00 2024-01-09 21:09:31.910 009 15860.89 487.00 52605.83 88888.00 2024-01-09 21:09:32.410 009 15860.84 486.94 52605.77 88888.00 2024-01-09 21:09:32.910 009 15860.81 486.95 52605.81 88888.00 2024-01-09 21:09:33.410 009 15860.83 486.92 52605.83 88888.00 2024-01-09 21:09:33.911 009 15860.85 486.90 52605.81 88888.00 2024-01-09 21:09:34.411 009 15860.83 486.90 52605.76 88888.00 2024-01-09 21:09:34.911 009 15860.83 486.94 52605.74 88888.00 2024-01-09 21:09:35.411 009 15860.93 486.89 52605.72 88888.00 2024-01-09 21:09:35.911 009 15860.89 486.86 52605.71 88888.00 2024-01-09 21:09:36.411 009 15860.86 486.88 52605.71 88888.00 2024-01-09 21:09:36.911 009 15860.87 486.93 52605.72 88888.00 2024-01-09 21:09:37.411 009 15860.83 486.89 52605.75 88888.00 2024-01-09 21:09:37.911 009 15860.82 486.86 52605.74 88888.00 2024-01-09 21:09:38.411 009 15860.83 486.88 52605.76 88888.00 2024-01-09 21:09:38.911 009 15860.89 486.90 52605.82 88888.00 2024-01-09 21:09:39.411 009 15860.87 486.95 52605.81 88888.00 2024-01-09 21:09:39.911 009 15860.84 486.94 52605.79 88888.00 2024-01-09 21:09:40.411 009 15860.85 486.92 52605.74 88888.00 2024-01-09 21:09:40.911 009 15860.85 486.94 52605.71 88888.00 2024-01-09 21:09:41.411 009 15860.86 486.95 52605.71 88888.00 2024-01-09 21:09:41.911 009 15860.84 486.95 52605.74 88888.00 2024-01-09 21:09:42.411 009 15860.83 486.98 52605.82 88888.00 2024-01-09 21:09:42.911 009 15860.85 487.01 52605.79 88888.00 2024-01-09 21:09:43.411 009 15860.83 486.98 52605.76 88888.00 2024-01-09 21:09:43.911 009 15860.81 487.01 52605.82 88888.00 2024-01-09 21:09:44.411 009 15860.81 487.00 52605.82 88888.00 2024-01-09 21:09:44.911 009 15860.78 486.96 52605.76 88888.00 2024-01-09 21:09:45.411 009 15860.81 486.95 52605.81 88888.00 2024-01-09 21:09:45.911 009 15860.82 486.94 52605.88 88888.00 2024-01-09 21:09:46.411 009 15860.83 486.95 52605.86 88888.00 2024-01-09 21:09:47.411 009 15860.89 486.94 52605.86 88888.00 2024-01-09 21:09:47.911 009 15860.89 486.94 52605.90 88888.00 2024-01-09 21:09:48.411 009 15860.87 486.94 52605.85 88888.00 2024-01-09 21:09:48.911 009 15860.89 486.96 52605.83 88888.00 2024-01-09 21:09:49.411 009 15860.89 486.90 52605.81 88888.00 2024-01-09 21:09:49.911 009 15860.86 486.89 52605.81 88888.00 2024-01-09 21:09:50.411 009 15860.81 486.89 52605.83 88888.00 2024-01-09 21:09:50.911 009 15860.81 486.94 52605.83 88888.00 2024-01-09 21:09:51.411 009 15860.82 486.94 52605.82 88888.00 2024-01-09 21:09:51.911 009 15860.83 486.94 52605.77 88888.00 2024-01-09 21:09:52.411 009 15860.89 486.95 52605.84 88888.00 2024-01-09 21:09:52.911 009 15860.86 486.96 52605.87 88888.00 2024-01-09 21:09:53.411 009 15860.84 486.98 52605.90 88888.00 2024-01-09 21:09:53.911 009 15860.83 487.01 52605.89 88888.00 2024-01-09 21:09:54.411 009 15860.81 487.02 52605.88 88888.00 2024-01-09 21:09:54.911 009 15860.83 487.02 52605.90 88888.00 2024-01-09 21:09:55.411 009 15860.83 487.00 52605.84 88888.00 2024-01-09 21:09:55.911 009 15860.83 487.02 52605.81 88888.00 2024-01-09 21:09:56.411 009 15860.80 487.04 52605.82 88888.00 2024-01-09 21:09:57.411 009 15860.87 487.04 52605.88 88888.00 2024-01-09 21:09:57.911 009 15860.84 487.02 52605.85 88888.00 2024-01-09 21:09:58.411 009 15860.81 487.02 52605.81 88888.00 2024-01-09 21:09:58.911 009 15860.81 487.03 52605.82 88888.00 2024-01-09 21:09:59.411 009 15860.81 487.01 52605.89 88888.00 2024-01-09 21:09:59.911 009 15860.82 486.98 52605.93 88888.00 2024-01-09 21:10:00.411 009 15860.83 486.95 52605.91 88888.00 2024-01-09 21:10:00.911 009 15860.83 486.95 52605.85 88888.00 2024-01-09 21:10:01.411 009 15860.82 486.96 52605.87 88888.00 2024-01-09 21:10:01.911 009 15860.86 486.95 52605.84 88888.00 2024-01-09 21:10:02.411 009 15860.92 486.94 52605.76 88888.00 2024-01-09 21:10:02.911 009 15860.92 486.93 52605.77 88888.00 2024-01-09 21:10:03.411 009 15860.92 486.94 52605.79 88888.00 2024-01-09 21:10:03.911 009 15860.99 486.97 52605.79 88888.00 2024-01-09 21:10:04.411 009 15861.02 486.98 52605.76 88888.00 2024-01-09 21:10:04.911 009 15860.98 487.00 52605.79 88888.00 2024-01-09 21:10:05.411 009 15860.98 486.96 52605.79 88888.00 2024-01-09 21:10:05.911 009 15860.93 486.93 52605.77 88888.00 2024-01-09 21:10:06.411 009 15860.92 486.89 52605.79 88888.00 2024-01-09 21:10:06.911 009 15860.91 486.90 52605.83 88888.00 2024-01-09 21:10:07.411 009 15860.92 486.94 52605.88 88888.00 2024-01-09 21:10:07.911 009 15860.93 486.93 52605.83 88888.00 2024-01-09 21:10:08.411 009 15860.91 486.96 52605.83 88888.00 2024-01-09 21:10:08.911 009 15860.86 486.98 52605.83 88888.00 2024-01-09 21:10:09.411 009 15860.84 487.01 52605.74 88888.00 2024-01-09 21:10:09.911 009 15860.89 487.03 52605.73 88888.00 2024-01-09 21:10:10.411 009 15860.85 487.02 52605.77 88888.00 2024-01-09 21:10:10.911 009 15860.84 487.02 52605.73 88888.00 2024-01-09 21:10:11.411 009 15860.87 487.02 52605.70 88888.00 2024-01-09 21:10:11.911 009 15860.87 487.05 52605.70 88888.00 2024-01-09 21:10:12.411 009 15860.82 487.06 52605.69 88888.00 2024-01-09 21:10:12.911 009 15860.85 487.06 52605.72 88888.00 2024-01-09 21:10:13.411 009 15860.85 487.02 52605.72 88888.00 2024-01-09 21:10:13.911 009 15860.83 487.01 52605.76 88888.00 2024-01-09 21:10:14.411 009 15860.91 487.05 52605.84 88888.00 2024-01-09 21:10:14.911 009 15860.91 487.04 52605.87 88888.00 2024-01-09 21:10:15.411 009 15860.89 487.03 52605.85 88888.00 2024-01-09 21:10:15.911 009 15860.85 487.03 52605.84 88888.00 2024-01-09 21:10:16.411 009 15860.89 486.98 52605.74 88888.00 2024-01-09 21:10:17.411 009 15860.89 486.96 52605.72 88888.00 2024-01-09 21:10:17.911 009 15860.90 487.00 52605.74 88888.00 2024-01-09 21:10:18.411 009 15860.89 487.03 52605.75 88888.00 2024-01-09 21:10:18.911 009 15860.90 487.00 52605.76 88888.00 2024-01-09 21:10:19.411 009 15860.90 486.98 52605.71 88888.00 2024-01-09 21:10:19.911 009 15860.89 486.97 52605.69 88888.00 2024-01-09 21:10:20.411 009 15860.91 486.98 52605.71 88888.00 2024-01-09 21:10:20.911 009 15860.92 487.00 52605.76 88888.00 2024-01-09 21:10:21.411 009 15860.94 487.02 52605.82 88888.00 2024-01-09 21:10:21.911 009 15860.91 487.04 52605.83 88888.00 2024-01-09 21:10:22.411 009 15860.90 487.05 52605.74 88888.00 2024-01-09 21:10:22.911 009 15860.84 487.05 52605.74 88888.00 2024-01-09 21:10:23.411 009 15860.84 487.09 52605.83 88888.00 2024-01-09 21:10:23.911 009 15860.83 487.11 52605.79 88888.00 2024-01-09 21:10:24.411 009 15860.85 487.12 52605.75 88888.00 2024-01-09 21:10:24.911 009 15860.84 487.07 52605.76 88888.00 2024-01-09 21:10:25.411 009 15860.85 487.04 52605.73 88888.00 2024-01-09 21:10:25.911 009 15860.82 487.05 52605.72 88888.00 2024-01-09 21:10:26.411 009 15860.81 487.10 52605.73 88888.00 2024-01-09 21:10:26.911 009 15860.85 487.13 52605.73 88888.00 2024-01-09 21:10:27.411 009 15860.89 487.13 52605.77 88888.00 2024-01-09 21:10:27.911 009 15860.87 487.07 52605.80 88888.00 2024-01-09 21:10:28.411 009 15860.87 487.06 52605.81 88888.00 2024-01-09 21:10:28.911 009 15860.90 487.04 52605.81 88888.00 2024-01-09 21:10:29.411 009 15860.90 487.03 52605.84 88888.00 2024-01-09 21:10:29.911 009 15860.90 487.05 52605.83 88888.00 2024-01-09 21:10:30.411 009 15860.91 487.03 52605.76 88888.00 2024-01-09 21:10:30.911 009 15860.91 487.02 52605.72 88888.00 2024-01-09 21:10:31.411 009 15860.94 487.01 52605.70 88888.00 2024-01-09 21:10:31.911 009 15860.93 487.03 52605.76 88888.00 2024-01-09 21:10:32.411 009 15860.92 487.03 52605.79 88888.00 2024-01-09 21:10:32.911 009 15860.94 487.02 52605.79 88888.00 2024-01-09 21:10:33.411 009 15860.94 487.03 52605.79 88888.00 2024-01-09 21:10:33.911 009 15860.94 487.03 52605.77 88888.00 2024-01-09 21:10:34.411 009 15860.93 487.04 52605.81 88888.00 2024-01-09 21:10:34.911 009 15860.93 487.03 52605.79 88888.00 2024-01-09 21:10:35.411 009 15860.96 487.03 52605.84 88888.00 2024-01-09 21:10:35.911 009 15860.94 487.04 52605.93 88888.00 2024-01-09 21:10:36.411 009 15860.94 487.06 52605.90 88888.00 2024-01-09 21:10:36.911 009 15860.94 487.10 52605.84 88888.00 2024-01-09 21:10:37.411 009 15860.92 487.11 52605.79 88888.00 2024-01-09 21:10:37.911 009 15860.91 487.14 52605.74 88888.00 2024-01-09 21:10:38.411 009 15860.91 487.13 52605.72 88888.00 2024-01-09 21:10:38.911 009 15860.90 487.16 52605.75 88888.00 2024-01-09 21:10:39.411 009 15860.82 487.20 52605.74 88888.00 2024-01-09 21:10:39.911 009 15860.83 487.18 52605.72 88888.00 2024-01-09 21:10:40.411 009 15860.81 487.16 52605.79 88888.00 2024-01-09 21:10:40.911 009 15860.87 487.18 52605.80 88888.00 2024-01-09 21:10:41.411 009 15860.87 487.16 52605.79 88888.00 2024-01-09 21:10:41.911 009 15860.86 487.14 52605.80 88888.00 2024-01-09 21:10:42.411 009 15860.83 487.16 52605.80 88888.00 2024-01-09 21:10:42.911 009 15860.85 487.20 52605.81 88888.00 2024-01-09 21:10:43.411 009 15860.83 487.13 52605.77 88888.00 2024-01-09 21:10:43.911 009 15860.81 487.14 52605.75 88888.00 2024-01-09 21:10:44.411 009 15860.80 487.15 52605.74 88888.00 2024-01-09 21:10:44.911 009 15860.83 487.13 52605.67 88888.00 2024-01-09 21:10:45.411 009 15860.84 487.11 52605.68 88888.00 2024-01-09 21:10:45.911 009 15860.83 487.07 52605.75 88888.00 2024-01-09 21:10:46.411 009 15860.86 487.09 52605.77 88888.00 2024-01-09 21:10:46.911 009 15860.92 487.11 52605.72 88888.00 2024-01-09 21:10:47.411 009 15860.84 487.11 52605.66 88888.00 2024-01-09 21:10:47.911 009 15860.86 487.12 52605.64 88888.00 2024-01-09 21:10:48.411 009 15860.92 487.11 52605.66 88888.00 2024-01-09 21:10:48.911 009 15860.90 487.11 52605.65 88888.00 2024-01-09 21:10:49.411 009 15860.91 487.06 52605.73 88888.00 2024-01-09 21:10:49.911 009 15860.93 487.06 52605.76 88888.00 2024-01-09 21:10:50.411 009 15860.92 487.04 52605.77 88888.00 2024-01-09 21:10:50.911 009 15860.90 487.09 52605.79 88888.00 2024-01-09 21:10:51.411 009 15860.89 487.10 52605.71 88888.00 2024-01-09 21:10:51.911 009 15860.85 487.07 52605.66 88888.00 2024-01-09 21:10:52.411 009 15860.78 487.13 52605.61 88888.00 2024-01-09 21:10:52.911 009 15860.74 487.15 52605.62 88888.00 2024-01-09 21:10:53.411 009 15860.78 487.21 52605.66 88888.00 2024-01-09 21:10:53.911 009 15860.80 487.27 52605.61 88888.00 2024-01-09 21:10:54.411 009 15860.75 487.28 52605.64 88888.00 2024-01-09 21:10:54.911 009 15860.72 487.27 52605.62 88888.00 2024-01-09 21:10:55.411 009 15860.73 487.22 52605.67 88888.00 2024-01-09 21:10:55.911 009 15860.75 487.26 52605.71 88888.00 2024-01-09 21:10:56.411 009 15860.73 487.27 52605.73 88888.00 2024-01-09 21:10:56.911 009 15860.73 487.24 52605.76 88888.00 2024-01-09 21:10:57.411 009 15860.76 487.21 52605.75 88888.00 2024-01-09 21:10:57.911 009 15860.77 487.19 52605.73 88888.00 2024-01-09 21:10:58.411 009 15860.74 487.20 52605.72 88888.00 2024-01-09 21:10:58.911 009 15860.71 487.21 52605.69 88888.00 2024-01-09 21:10:59.411 009 15860.71 487.27 52605.67 88888.00 2024-01-09 21:10:59.911 009 15860.74 487.26 52605.66 88888.00 2024-01-09 21:11:00.411 009 15860.74 487.20 52605.65 88888.00 2024-01-09 21:11:00.911 009 15860.71 487.19 52605.66 88888.00 2024-01-09 21:11:01.411 009 15860.71 487.22 52605.67 88888.00 2024-01-09 21:11:01.911 009 15860.69 487.20 52605.64 88888.00 2024-01-09 21:11:02.411 009 15860.73 487.18 52605.62 88888.00 2024-01-09 21:11:02.911 009 15860.73 487.15 52605.62 88888.00 2024-01-09 21:11:03.411 009 15860.68 487.14 52605.63 88888.00 2024-01-09 21:11:03.911 009 15860.69 487.12 52605.66 88888.00 2024-01-09 21:11:04.411 009 15860.68 487.12 52605.69 88888.00 2024-01-09 21:11:04.911 009 15860.67 487.13 52605.72 88888.00 2024-01-09 21:11:05.411 009 15860.65 487.15 52605.72 88888.00 2024-01-09 21:11:05.911 009 15860.63 487.13 52605.72 88888.00 2024-01-09 21:11:06.411 009 15860.64 487.14 52605.67 88888.00 2024-01-09 21:11:06.911 009 15860.65 487.19 52605.66 88888.00 2024-01-09 21:11:07.411 009 15860.66 487.16 52605.61 88888.00 2024-01-09 21:11:07.911 009 15860.65 487.18 52605.60 88888.00 2024-01-09 21:11:08.411 009 15860.69 487.16 52605.66 88888.00 2024-01-09 21:11:08.911 009 15860.72 487.14 52605.66 88888.00 2024-01-09 21:11:09.411 009 15860.65 487.18 52605.67 88888.00 2024-01-09 21:11:09.911 009 15860.69 487.15 52605.64 88888.00 2024-01-09 21:11:10.411 009 15860.67 487.16 52605.63 88888.00 2024-01-09 21:11:10.911 009 15860.73 487.16 52605.71 88888.00 2024-01-09 21:11:11.411 009 15860.72 487.18 52605.72 88888.00 2024-01-09 21:11:11.911 009 15860.69 487.18 52605.69 88888.00 2024-01-09 21:11:12.411 009 15860.68 487.23 52605.73 88888.00 2024-01-09 21:11:12.911 009 15860.68 487.24 52605.79 88888.00 2024-01-09 21:11:13.411 009 15860.69 487.20 52605.70 88888.00 2024-01-09 21:11:13.911 009 15860.71 487.16 52605.65 88888.00 2024-01-09 21:11:14.411 009 15860.65 487.20 52605.65 88888.00 2024-01-09 21:11:14.911 009 15860.65 487.22 52605.69 88888.00 2024-01-09 21:11:15.411 009 15860.71 487.26 52605.71 88888.00 2024-01-09 21:11:15.911 009 15860.71 487.22 52605.71 88888.00 2024-01-09 21:11:16.411 009 15860.68 487.20 52605.69 88888.00 2024-01-09 21:11:16.911 009 15860.69 487.22 52605.63 88888.00 2024-01-09 21:11:17.411 009 15860.66 487.22 52605.61 88888.00 2024-01-09 21:11:17.911 009 15860.65 487.21 52605.66 88888.00 2024-01-09 21:11:18.411 009 15860.67 487.22 52605.72 88888.00 2024-01-09 21:11:18.911 009 15860.67 487.23 52605.70 88888.00 2024-01-09 21:11:19.411 009 15860.63 487.23 52605.72 88888.00 2024-01-09 21:11:19.911 009 15860.64 487.23 52605.71 88888.00 2024-01-09 21:11:20.411 009 15860.68 487.24 52605.72 88888.00 2024-01-09 21:11:20.911 009 15860.60 487.26 52605.62 88888.00 2024-01-09 21:11:21.411 009 15860.64 487.26 52605.65 88888.00 2024-01-09 21:11:21.911 009 15860.64 487.22 52605.66 88888.00 2024-01-09 21:11:22.411 009 15860.58 487.21 52605.63 88888.00 2024-01-09 21:11:22.911 009 15860.62 487.23 52605.70 88888.00 2024-01-09 21:11:23.411 009 15860.64 487.23 52605.70 88888.00 2024-01-09 21:11:23.911 009 15860.63 487.26 52605.66 88888.00 2024-01-09 21:11:24.411 009 15860.68 487.26 52605.69 88888.00 2024-01-09 21:11:24.911 009 15860.69 487.28 52605.74 88888.00 2024-01-09 21:11:25.411 009 15860.72 487.28 52605.76 88888.00 2024-01-09 21:11:25.911 009 15860.71 487.29 52605.74 88888.00 2024-01-09 21:11:26.411 009 15860.69 487.30 52605.77 88888.00 2024-01-09 21:11:26.911 009 15860.71 487.28 52605.72 88888.00 2024-01-09 21:11:27.411 009 15860.66 487.27 52605.66 88888.00 2024-01-09 21:11:27.911 009 15860.72 487.27 52605.68 88888.00 2024-01-09 21:11:28.411 009 15860.74 487.22 52605.68 88888.00 2024-01-09 21:11:28.911 009 15860.68 487.22 52605.68 88888.00 2024-01-09 21:11:29.411 009 15860.66 487.27 52605.66 88888.00 2024-01-09 21:11:29.911 009 15860.68 487.30 52605.66 88888.00 2024-01-09 21:11:30.411 009 15860.71 487.28 52605.67 88888.00 2024-01-09 21:11:30.911 009 15860.69 487.27 52605.63 88888.00 2024-01-09 21:11:31.411 009 15860.68 487.31 52605.61 88888.00 2024-01-09 21:11:31.911 009 15860.68 487.30 52605.64 88888.00 2024-01-09 21:11:32.411 009 15860.65 487.28 52605.64 88888.00 2024-01-09 21:11:32.911 009 15860.65 487.30 52605.68 88888.00 2024-01-09 21:11:33.411 009 15860.66 487.29 52605.66 88888.00 2024-01-09 21:11:33.911 009 15860.66 487.29 52605.66 88888.00 2024-01-09 21:11:34.411 009 15860.71 487.30 52605.69 88888.00 2024-01-09 21:11:34.911 009 15860.71 487.28 52605.68 88888.00 2024-01-09 21:11:35.411 009 15860.68 487.27 52605.68 88888.00 2024-01-09 21:11:35.911 009 15860.67 487.27 52605.66 88888.00 2024-01-09 21:11:36.411 009 15860.71 487.24 52605.61 88888.00 2024-01-09 21:11:36.911 009 15860.73 487.28 52605.64 88888.00 2024-01-09 21:11:37.411 009 15860.73 487.30 52605.65 88888.00 2024-01-09 21:11:37.911 009 15860.73 487.29 52605.66 88888.00 2024-01-09 21:11:38.911 009 15860.66 487.27 52605.71 88888.00 2024-01-09 21:11:39.411 009 15860.68 487.23 52605.73 88888.00 2024-01-09 21:11:39.911 009 15860.73 487.24 52605.72 88888.00 2024-01-09 21:11:40.411 009 15860.69 487.26 52605.72 88888.00 2024-01-09 21:11:40.911 009 15860.64 487.29 52605.67 88888.00 2024-01-09 21:11:41.411 009 15860.59 487.30 52605.72 88888.00 2024-01-09 21:11:41.911 009 15860.64 487.33 52605.73 88888.00 2024-01-09 21:11:42.411 009 15860.68 487.32 52605.62 88888.00 2024-01-09 21:11:42.911 009 15860.67 487.35 52605.60 88888.00 2024-01-09 21:11:43.411 009 15860.71 487.38 52605.66 88888.00 2024-01-09 21:11:43.911 009 15860.71 487.37 52605.70 88888.00 2024-01-09 21:11:44.411 009 15860.69 487.41 52605.68 88888.00 2024-01-09 21:11:44.911 009 15860.65 487.43 52605.70 88888.00 2024-01-09 21:11:45.411 009 15860.66 487.41 52605.71 88888.00 2024-01-09 21:11:45.911 009 15860.64 487.44 52605.73 88888.00 2024-01-09 21:11:46.411 009 15860.65 487.40 52605.77 88888.00 2024-01-09 21:11:46.911 009 15860.65 487.35 52605.80 88888.00 2024-01-09 21:11:47.411 009 15860.69 487.37 52605.75 88888.00 2024-01-09 21:11:47.911 009 15860.71 487.38 52605.75 88888.00 2024-01-09 21:11:48.911 009 15860.65 487.35 52605.70 88888.00 2024-01-09 21:11:49.411 009 15860.59 487.32 52605.63 88888.00 2024-01-09 21:11:49.911 009 15860.57 487.31 52605.63 88888.00 2024-01-09 21:11:50.411 009 15860.62 487.32 52605.64 88888.00 2024-01-09 21:11:50.911 009 15860.64 487.33 52605.62 88888.00 2024-01-09 21:11:51.411 009 15860.65 487.29 52605.60 88888.00 2024-01-09 21:11:51.911 009 15860.63 487.29 52605.57 88888.00 2024-01-09 21:11:52.411 009 15860.64 487.30 52605.63 88888.00 2024-01-09 21:11:52.911 009 15860.65 487.30 52605.66 88888.00 2024-01-09 21:11:53.411 009 15860.63 487.29 52605.70 88888.00 2024-01-09 21:11:53.911 009 15860.65 487.29 52605.69 88888.00 2024-01-09 21:11:54.411 009 15860.65 487.27 52605.73 88888.00 2024-01-09 21:11:54.911 009 15860.64 487.28 52605.74 88888.00 2024-01-09 21:11:55.411 009 15860.63 487.30 52605.69 88888.00 2024-01-09 21:11:55.911 009 15860.65 487.28 52605.66 88888.00 2024-01-09 21:11:56.411 009 15860.63 487.30 52605.62 88888.00 2024-01-09 21:11:56.911 009 15860.60 487.33 52605.63 88888.00 2024-01-09 21:11:57.411 009 15860.62 487.29 52605.61 88888.00 2024-01-09 21:11:57.911 009 15860.62 487.27 52605.62 88888.00 2024-01-09 21:11:58.911 009 15860.59 487.28 52605.66 88888.00 2024-01-09 21:11:59.411 009 15860.59 487.30 52605.66 88888.00 2024-01-09 21:11:59.911 009 15860.67 487.36 52605.64 88888.00 2024-01-09 21:12:00.411 009 15860.67 487.37 52605.67 88888.00 2024-01-09 21:12:00.911 009 15860.66 487.39 52605.70 88888.00 2024-01-09 21:12:01.411 009 15860.60 487.38 52605.71 88888.00 2024-01-09 21:12:01.911 009 15860.59 487.36 52605.68 88888.00 2024-01-09 21:12:02.411 009 15860.60 487.35 52605.70 88888.00 2024-01-09 21:12:02.911 009 15860.64 487.40 52605.68 88888.00 2024-01-09 21:12:03.411 009 15860.65 487.40 52605.65 88888.00 2024-01-09 21:12:03.911 009 15860.57 487.44 52605.64 88888.00 2024-01-09 21:12:04.411 009 15860.53 487.47 52605.64 88888.00 2024-01-09 21:12:04.911 009 15860.49 487.47 52605.71 88888.00 2024-01-09 21:12:05.411 009 15860.58 487.47 52605.73 88888.00 2024-01-09 21:12:05.911 009 15860.59 487.43 52605.74 88888.00 2024-01-09 21:12:06.411 009 15860.60 487.46 52605.70 88888.00 2024-01-09 21:12:06.911 009 15860.60 487.41 52605.68 88888.00 2024-01-09 21:12:07.411 009 15860.64 487.43 52605.72 88888.00 2024-01-09 21:12:07.911 009 15860.64 487.39 52605.71 88888.00 2024-01-09 21:12:09.411 009 15860.63 487.39 52605.63 88888.00 2024-01-09 21:12:09.911 009 15860.64 487.43 52605.70 88888.00 2024-01-09 21:12:10.411 009 15860.64 487.41 52605.71 88888.00 2024-01-09 21:12:10.911 009 15860.68 487.45 52605.68 88888.00 2024-01-09 21:12:11.411 009 15860.67 487.46 52605.71 88888.00 2024-01-09 21:12:11.911 009 15860.67 487.43 52605.70 88888.00 2024-01-09 21:12:12.411 009 15860.68 487.43 52605.71 88888.00 2024-01-09 21:12:12.911 009 15860.62 487.44 52605.72 88888.00 2024-01-09 21:12:13.411 009 15860.60 487.43 52605.75 88888.00 2024-01-09 21:12:13.911 009 15860.65 487.40 52605.71 88888.00 2024-01-09 21:12:14.411 009 15860.67 487.41 52605.74 88888.00 2024-01-09 21:12:14.911 009 15860.67 487.40 52605.77 88888.00 2024-01-09 21:12:15.411 009 15860.65 487.40 52605.74 88888.00 2024-01-09 21:12:15.911 009 15860.64 487.36 52605.74 88888.00 2024-01-09 21:12:16.411 009 15860.64 487.37 52605.74 88888.00 2024-01-09 21:12:16.911 009 15860.62 487.39 52605.69 88888.00 2024-01-09 21:12:17.411 009 15860.58 487.37 52605.68 88888.00 2024-01-09 21:12:17.911 009 15860.58 487.35 52605.66 88888.00 2024-01-09 21:12:18.411 009 15860.62 487.37 52605.60 88888.00 2024-01-09 21:12:18.911 009 15860.63 487.40 52605.62 88888.00 2024-01-09 21:12:19.411 009 15860.62 487.38 52605.66 88888.00 2024-01-09 21:12:19.911 009 15860.59 487.36 52605.64 88888.00 2024-01-09 21:12:20.411 009 15860.60 487.35 52605.62 88888.00 2024-01-09 21:12:20.911 009 15860.64 487.35 52605.62 88888.00 2024-01-09 21:12:21.411 009 15860.64 487.38 52605.67 88888.00 2024-01-09 21:12:21.911 009 15860.65 487.38 52605.74 88888.00 2024-01-09 21:12:22.411 009 15860.69 487.36 52605.75 88888.00 2024-01-09 21:12:22.911 009 15860.74 487.35 52605.72 88888.00 2024-01-09 21:12:23.411 009 15860.68 487.35 52605.73 88888.00 2024-01-09 21:12:23.911 009 15860.69 487.37 52605.69 88888.00 2024-01-09 21:12:24.411 009 15860.72 487.43 52605.65 88888.00 2024-01-09 21:12:24.911 009 15860.65 487.46 52605.63 88888.00 2024-01-09 21:12:25.411 009 15860.66 487.47 52605.64 88888.00 2024-01-09 21:12:25.911 009 15860.67 487.52 52605.63 88888.00 2024-01-09 21:12:26.411 009 15860.71 487.50 52605.67 88888.00 2024-01-09 21:12:26.911 009 15860.73 487.46 52605.62 88888.00 2024-01-09 21:12:27.411 009 15860.71 487.41 52605.59 88888.00 2024-01-09 21:12:27.911 009 15860.68 487.49 52605.60 88888.00 2024-01-09 21:12:28.411 009 15860.74 487.57 52605.63 88888.00 2024-01-09 21:12:28.911 009 15860.72 487.56 52605.69 88888.00 2024-01-09 21:12:29.411 009 15860.73 487.54 52605.69 88888.00 2024-01-09 21:12:29.911 009 15860.75 487.50 52605.68 88888.00 2024-01-09 21:12:30.411 009 15860.80 487.48 52605.70 88888.00 2024-01-09 21:12:30.911 009 15860.74 487.53 52605.69 88888.00 2024-01-09 21:12:31.411 009 15860.72 487.50 52605.68 88888.00 2024-01-09 21:12:31.911 009 15860.72 487.50 52605.66 88888.00 2024-01-09 21:12:32.411 009 15860.76 487.52 52605.68 88888.00 2024-01-09 21:12:32.911 009 15860.72 487.48 52605.66 88888.00 2024-01-09 21:12:33.411 009 15860.72 487.37 52605.64 88888.00 2024-01-09 21:12:33.911 009 15860.74 487.36 52605.68 88888.00 2024-01-09 21:12:34.411 009 15860.77 487.41 52605.69 88888.00 2024-01-09 21:12:34.911 009 15860.77 487.41 52605.63 88888.00 2024-01-09 21:12:35.411 009 15860.72 487.39 52605.64 88888.00 2024-01-09 21:12:35.911 009 15860.72 487.43 52605.62 88888.00 2024-01-09 21:12:36.911 009 15860.73 487.38 52605.59 88888.00 2024-01-09 21:12:37.411 009 15860.76 487.40 52605.51 88888.00 2024-01-09 21:12:37.911 009 15860.73 487.38 52605.52 88888.00 2024-01-09 21:12:38.411 009 15860.71 487.38 52605.51 88888.00 2024-01-09 21:12:38.911 009 15860.76 487.38 52605.49 88888.00 2024-01-09 21:12:39.411 009 15860.78 487.39 52605.44 88888.00 2024-01-09 21:12:39.911 009 15860.74 487.40 52605.49 88888.00 2024-01-09 21:12:40.411 009 15860.72 487.43 52605.55 88888.00 2024-01-09 21:12:40.911 009 15860.74 487.43 52605.55 88888.00 2024-01-09 21:12:41.411 009 15860.76 487.38 52605.56 88888.00 2024-01-09 21:12:41.911 009 15860.76 487.38 52605.54 88888.00 2024-01-09 21:12:42.411 009 15860.73 487.36 52605.55 88888.00 2024-01-09 21:12:42.911 009 15860.74 487.33 52605.57 88888.00 2024-01-09 21:12:43.411 009 15860.80 487.33 52605.60 88888.00 2024-01-09 21:12:43.911 009 15860.77 487.36 52605.61 88888.00 2024-01-09 21:12:44.411 009 15860.74 487.35 52605.63 88888.00 2024-01-09 21:12:44.911 009 15860.77 487.31 52605.59 88888.00 2024-01-09 21:12:45.411 009 15860.75 487.30 52605.57 88888.00 2024-01-09 21:12:45.911 009 15860.74 487.31 52605.55 88888.00 2024-01-09 21:12:46.911 009 15860.78 487.36 52605.53 88888.00 2024-01-09 21:12:47.411 009 15860.83 487.38 52605.57 88888.00 2024-01-09 21:12:47.911 009 15860.85 487.37 52605.56 88888.00 2024-01-09 21:12:48.411 009 15860.81 487.32 52605.54 88888.00 2024-01-09 21:12:48.911 009 15860.82 487.37 52605.50 88888.00 2024-01-09 21:12:49.411 009 15860.84 487.37 52605.54 88888.00 2024-01-09 21:12:49.911 009 15860.77 487.33 52605.57 88888.00 2024-01-09 21:12:50.411 009 15860.74 487.35 52605.60 88888.00 2024-01-09 21:12:50.911 009 15860.72 487.32 52605.57 88888.00 2024-01-09 21:12:51.411 009 15860.77 487.33 52605.53 88888.00 2024-01-09 21:12:51.911 009 15860.81 487.37 52605.59 88888.00 2024-01-09 21:12:52.411 009 15860.77 487.36 52605.67 88888.00 2024-01-09 21:12:52.911 009 15860.76 487.37 52605.66 88888.00 2024-01-09 21:12:53.411 009 15860.71 487.37 52605.63 88888.00 2024-01-09 21:12:53.911 009 15860.75 487.39 52605.59 88888.00 2024-01-09 21:12:54.411 009 15860.86 487.39 52605.59 88888.00 2024-01-09 21:12:54.911 009 15860.80 487.38 52605.57 88888.00 2024-01-09 21:12:55.411 009 15860.77 487.40 52605.59 88888.00 2024-01-09 21:12:55.911 009 15860.77 487.41 52605.55 88888.00 2024-01-09 21:12:56.411 009 15860.78 487.45 52605.59 88888.00 2024-01-09 21:12:56.911 009 15860.80 487.47 52605.60 88888.00 2024-01-09 21:12:57.411 009 15860.82 487.48 52605.64 88888.00 2024-01-09 21:12:57.911 009 15860.81 487.49 52605.64 88888.00 2024-01-09 21:12:58.411 009 15860.80 487.47 52605.64 88888.00 2024-01-09 21:12:58.911 009 15860.83 487.49 52605.64 88888.00 2024-01-09 21:12:59.411 009 15860.84 487.50 52605.67 88888.00 2024-01-09 21:12:59.911 009 15860.83 487.52 52605.68 88888.00 2024-01-09 21:13:00.411 009 15860.81 487.49 52605.67 88888.00 2024-01-09 21:13:00.911 009 15860.83 487.48 52605.63 88888.00 2024-01-09 21:13:01.411 009 15860.83 487.50 52605.64 88888.00 2024-01-09 21:13:01.911 009 15860.82 487.48 52605.65 88888.00 2024-01-09 21:13:02.411 009 15860.83 487.45 52605.59 88888.00 2024-01-09 21:13:02.911 009 15860.83 487.43 52605.59 88888.00 2024-01-09 21:13:03.411 009 15860.82 487.47 52605.62 88888.00 2024-01-09 21:13:03.911 009 15860.80 487.50 52605.63 88888.00 2024-01-09 21:13:04.411 009 15860.83 487.52 52605.67 88888.00 2024-01-09 21:13:04.911 009 15860.80 487.49 52605.69 88888.00 2024-01-09 21:13:05.411 009 15860.77 487.47 52605.65 88888.00 2024-01-09 21:13:05.911 009 15860.84 487.47 52605.66 88888.00 2024-01-09 21:13:06.411 009 15860.84 487.50 52605.65 88888.00 2024-01-09 21:13:06.911 009 15860.77 487.49 52605.66 88888.00 2024-01-09 21:13:07.411 009 15860.81 487.49 52605.65 88888.00 2024-01-09 21:13:07.911 009 15860.87 487.49 52605.61 88888.00 2024-01-09 21:13:08.411 009 15860.87 487.49 52605.61 88888.00 2024-01-09 21:13:08.911 009 15860.86 487.49 52605.63 88888.00 2024-01-09 21:13:09.411 009 15860.84 487.52 52605.65 88888.00 2024-01-09 21:13:09.911 009 15860.87 487.49 52605.65 88888.00 2024-01-09 21:13:10.411 009 15860.86 487.47 52605.63 88888.00 2024-01-09 21:13:10.911 009 15860.89 487.52 52605.60 88888.00 2024-01-09 21:13:11.411 009 15860.86 487.55 52605.68 88888.00 2024-01-09 21:13:11.911 009 15860.92 487.55 52605.73 88888.00 2024-01-09 21:13:12.411 009 15860.94 487.54 52605.73 88888.00 2024-01-09 21:13:12.911 009 15860.93 487.57 52605.72 88888.00 2024-01-09 21:13:13.411 009 15860.94 487.59 52605.74 88888.00 2024-01-09 21:13:13.911 009 15860.92 487.63 52605.75 88888.00 2024-01-09 21:13:14.411 009 15860.91 487.59 52605.71 88888.00 2024-01-09 21:13:14.911 009 15860.94 487.59 52605.67 88888.00 2024-01-09 21:13:15.411 009 15860.92 487.58 52605.65 88888.00 2024-01-09 21:13:15.911 009 15860.90 487.57 52605.66 88888.00 2024-01-09 21:13:16.411 009 15860.90 487.56 52605.66 88888.00 2024-01-09 21:13:16.911 009 15860.87 487.55 52605.66 88888.00 2024-01-09 21:13:17.411 009 15860.89 487.57 52605.69 88888.00 2024-01-09 21:13:17.911 009 15860.90 487.54 52605.67 88888.00 2024-01-09 21:13:18.411 009 15860.89 487.55 52605.70 88888.00 2024-01-09 21:13:18.911 009 15860.89 487.55 52605.72 88888.00 2024-01-09 21:13:19.411 009 15860.95 487.56 52605.74 88888.00 2024-01-09 21:13:20.411 009 15860.93 487.57 52605.71 88888.00 2024-01-09 21:13:20.911 009 15860.94 487.57 52605.66 88888.00 2024-01-09 21:13:21.411 009 15860.98 487.55 52605.63 88888.00 2024-01-09 21:13:21.911 009 15860.99 487.53 52605.59 88888.00 2024-01-09 21:13:22.411 009 15860.95 487.56 52605.59 88888.00 2024-01-09 21:13:22.911 009 15860.98 487.55 52605.63 88888.00 2024-01-09 21:13:23.411 009 15861.02 487.56 52605.66 88888.00 2024-01-09 21:13:23.911 009 15861.01 487.57 52605.65 88888.00 2024-01-09 21:13:24.411 009 15861.00 487.56 52605.61 88888.00 2024-01-09 21:13:24.911 009 15861.01 487.57 52605.57 88888.00 2024-01-09 21:13:25.411 009 15861.01 487.58 52605.59 88888.00 2024-01-09 21:13:25.911 009 15861.05 487.61 52605.63 88888.00 2024-01-09 21:13:26.411 009 15861.10 487.58 52605.68 88888.00 2024-01-09 21:13:26.911 009 15861.10 487.59 52605.66 88888.00 2024-01-09 21:13:27.411 009 15861.08 487.59 52605.64 88888.00 2024-01-09 21:13:27.911 009 15861.06 487.63 52605.66 88888.00 2024-01-09 21:13:28.411 009 15861.05 487.62 52605.60 88888.00 2024-01-09 21:13:28.911 009 15861.05 487.64 52605.57 88888.00 2024-01-09 21:13:29.411 009 15861.04 487.67 52605.55 88888.00 2024-01-09 21:13:30.411 009 15861.09 487.63 52605.61 88888.00 2024-01-09 21:13:30.911 009 15861.12 487.64 52605.62 88888.00 2024-01-09 21:13:31.411 009 15861.10 487.66 52605.62 88888.00 2024-01-09 21:13:31.911 009 15861.14 487.66 52605.61 88888.00 2024-01-09 21:13:32.411 009 15861.10 487.67 52605.66 88888.00 2024-01-09 21:13:32.911 009 15861.08 487.73 52605.73 88888.00 2024-01-09 21:13:33.411 009 15861.09 487.71 52605.75 88888.00 2024-01-09 21:13:33.911 009 15861.04 487.67 52605.74 88888.00 2024-01-09 21:13:34.411 009 15861.10 487.66 52605.70 88888.00 2024-01-09 21:13:34.911 009 15861.15 487.71 52605.69 88888.00 2024-01-09 21:13:35.411 009 15861.18 487.72 52605.68 88888.00 2024-01-09 21:13:35.911 009 15861.21 487.69 52605.67 88888.00 2024-01-09 21:13:36.411 009 15861.18 487.67 52605.73 88888.00 2024-01-09 21:13:36.911 009 15861.20 487.65 52605.76 88888.00 2024-01-09 21:13:37.411 009 15861.23 487.67 52605.71 88888.00 2024-01-09 21:13:37.911 009 15861.21 487.72 52605.68 88888.00 2024-01-09 21:13:38.411 009 15861.20 487.71 52605.65 88888.00 2024-01-09 21:13:38.911 009 15861.21 487.69 52605.66 88888.00 2024-01-09 21:13:39.411 009 15861.20 487.73 52605.69 88888.00 2024-01-09 21:13:40.412 009 15861.28 487.75 52605.73 88888.00 2024-01-09 21:13:40.912 009 15861.28 487.74 52605.66 88888.00 2024-01-09 21:13:41.412 009 15861.27 487.71 52605.67 88888.00 2024-01-09 21:13:41.912 009 15861.22 487.72 52605.70 88888.00 2024-01-09 21:13:42.412 009 15861.28 487.74 52605.69 88888.00 2024-01-09 21:13:42.912 009 15861.28 487.76 52605.65 88888.00 2024-01-09 21:13:43.412 009 15861.24 487.74 52605.66 88888.00 2024-01-09 21:13:43.912 009 15861.28 487.74 52605.68 88888.00 2024-01-09 21:13:44.412 009 15861.31 487.76 52605.70 88888.00 2024-01-09 21:13:44.912 009 15861.29 487.76 52605.63 88888.00 2024-01-09 21:13:45.412 009 15861.31 487.75 52605.65 88888.00 2024-01-09 21:13:45.912 009 15861.32 487.72 52605.65 88888.00 2024-01-09 21:13:46.412 009 15861.29 487.73 52605.64 88888.00 2024-01-09 21:13:46.912 009 15861.33 487.76 52605.66 88888.00 2024-01-09 21:13:47.412 009 15861.36 487.78 52605.71 88888.00 2024-01-09 21:13:47.912 009 15861.36 487.79 52605.69 88888.00 2024-01-09 21:13:48.412 009 15861.32 487.78 52605.70 88888.00 2024-01-09 21:13:48.912 009 15861.33 487.79 52605.68 88888.00 2024-01-09 21:13:49.412 009 15861.37 487.79 52605.69 88888.00 2024-01-09 21:13:50.412 009 15861.32 487.82 52605.67 88888.00 2024-01-09 21:13:50.912 009 15861.37 487.79 52605.70 88888.00 2024-01-09 21:13:51.412 009 15861.36 487.82 52605.71 88888.00 2024-01-09 21:13:51.912 009 15861.37 487.85 52605.72 88888.00 2024-01-09 21:13:52.412 009 15861.36 487.87 52605.75 88888.00 2024-01-09 21:13:52.912 009 15861.36 487.89 52605.72 88888.00 2024-01-09 21:13:53.412 009 15861.37 487.91 52605.71 88888.00 2024-01-09 21:13:53.912 009 15861.38 487.90 52605.74 88888.00 2024-01-09 21:13:54.412 009 15861.47 487.89 52605.76 88888.00 2024-01-09 21:13:54.912 009 15861.48 487.87 52605.79 88888.00 2024-01-09 21:13:55.412 009 15861.45 487.85 52605.75 88888.00 2024-01-09 21:13:55.912 009 15861.46 487.88 52605.81 88888.00 2024-01-09 21:13:56.412 009 15861.48 487.89 52605.82 88888.00 2024-01-09 21:13:56.912 009 15861.46 487.88 52605.79 88888.00 2024-01-09 21:13:57.412 009 15861.46 487.83 52605.80 88888.00 2024-01-09 21:13:57.912 009 15861.44 487.84 52605.83 88888.00 2024-01-09 21:13:58.412 009 15861.45 487.84 52605.81 88888.00 2024-01-09 21:13:58.912 009 15861.47 487.83 52605.83 88888.00 2024-01-09 21:13:59.412 009 15861.47 487.83 52605.83 88888.00 2024-01-09 21:13:59.912 009 15861.51 487.82 52605.83 88888.00 2024-01-09 21:14:00.412 009 15861.50 487.83 52605.85 88888.00 2024-01-09 21:14:00.912 009 15861.50 487.81 52605.87 88888.00 2024-01-09 21:14:01.412 009 15861.55 487.81 52605.89 88888.00 2024-01-09 21:14:01.912 009 15861.60 487.82 52605.88 88888.00 2024-01-09 21:14:02.412 009 15861.57 487.75 52605.86 88888.00 2024-01-09 21:14:02.912 009 15861.55 487.75 52605.82 88888.00 2024-01-09 21:14:03.412 009 15861.55 487.78 52605.84 88888.00 2024-01-09 21:14:03.912 009 15861.55 487.78 52605.81 88888.00 2024-01-09 21:14:04.412 009 15861.54 487.80 52605.77 88888.00 2024-01-09 21:14:04.912 009 15861.53 487.82 52605.80 88888.00 2024-01-09 21:14:05.412 009 15861.57 487.82 52605.81 88888.00 2024-01-09 21:14:05.912 009 15861.63 487.81 52605.83 88888.00 2024-01-09 21:14:06.412 009 15861.64 487.81 52605.88 88888.00 2024-01-09 21:14:06.912 009 15861.64 487.83 52605.89 88888.00 2024-01-09 21:14:07.412 009 15861.59 487.83 52605.89 88888.00 2024-01-09 21:14:07.912 009 15861.60 487.88 52605.87 88888.00 2024-01-09 21:14:08.412 009 15861.64 487.88 52605.93 88888.00 2024-01-09 21:14:08.912 009 15861.65 487.83 52605.97 88888.00 2024-01-09 21:14:09.412 009 15861.65 487.83 52605.92 88888.00 2024-01-09 21:14:09.912 009 15861.60 487.84 52605.91 88888.00 2024-01-09 21:14:10.412 009 15861.59 487.81 52605.89 88888.00 2024-01-09 21:14:10.912 009 15861.59 487.78 52605.87 88888.00 2024-01-09 21:14:11.412 009 15861.62 487.78 52605.83 88888.00 2024-01-09 21:14:11.912 009 15861.64 487.81 52605.83 88888.00 2024-01-09 21:14:12.412 009 15861.69 487.79 52605.86 88888.00 2024-01-09 21:14:12.912 009 15861.69 487.79 52605.89 88888.00 2024-01-09 21:14:13.412 009 15861.66 487.81 52605.90 88888.00 2024-01-09 21:14:13.912 009 15861.67 487.80 52605.90 88888.00 2024-01-09 21:14:14.412 009 15861.69 487.79 52605.92 88888.00 2024-01-09 21:14:14.912 009 15861.73 487.82 52605.88 88888.00 2024-01-09 21:14:15.412 009 15861.69 487.82 52605.90 88888.00 2024-01-09 21:14:15.912 009 15861.69 487.78 52605.94 88888.00 2024-01-09 21:14:16.412 009 15861.74 487.78 52605.92 88888.00 2024-01-09 21:14:16.912 009 15861.73 487.79 52605.82 88888.00 2024-01-09 21:14:17.412 009 15861.69 487.80 52605.82 88888.00 2024-01-09 21:14:17.912 009 15861.75 487.83 52605.85 88888.00 2024-01-09 21:14:18.412 009 15861.77 487.85 52605.85 88888.00 2024-01-09 21:14:18.912 009 15861.78 487.85 52605.85 88888.00 2024-01-09 21:14:19.412 009 15861.76 487.82 52605.88 88888.00 2024-01-09 21:14:19.912 009 15861.75 487.79 52605.85 88888.00 2024-01-09 21:14:20.412 009 15861.74 487.75 52605.82 88888.00 2024-01-09 21:14:20.912 009 15861.75 487.75 52605.84 88888.00 2024-01-09 21:14:21.412 009 15861.75 487.80 52605.84 88888.00 2024-01-09 21:14:21.912 009 15861.76 487.79 52605.83 88888.00 2024-01-09 21:14:22.412 009 15861.77 487.78 52605.87 88888.00 2024-01-09 21:14:22.912 009 15861.80 487.80 52605.85 88888.00 2024-01-09 21:14:23.412 009 15861.85 487.79 52605.87 88888.00 2024-01-09 21:14:23.912 009 15861.80 487.81 52605.87 88888.00 2024-01-09 21:14:24.412 009 15861.75 487.81 52605.84 88888.00 2024-01-09 21:14:24.912 009 15861.80 487.80 52605.83 88888.00 2024-01-09 21:14:25.412 009 15861.81 487.80 52605.80 88888.00 2024-01-09 21:14:25.912 009 15861.76 487.74 52605.84 88888.00 2024-01-09 21:14:26.412 009 15861.74 487.71 52605.87 88888.00 2024-01-09 21:14:26.912 009 15861.74 487.70 52605.82 88888.00 2024-01-09 21:14:27.412 009 15861.78 487.71 52605.76 88888.00 2024-01-09 21:14:27.912 009 15861.80 487.71 52605.76 88888.00 2024-01-09 21:14:28.412 009 15861.82 487.71 52605.85 88888.00 2024-01-09 21:14:28.912 009 15861.84 487.72 52605.84 88888.00 2024-01-09 21:14:29.412 009 15861.87 487.71 52605.89 88888.00 2024-01-09 21:14:29.912 009 15861.87 487.71 52605.91 88888.00 2024-01-09 21:14:30.412 009 15861.90 487.65 52605.95 88888.00 2024-01-09 21:14:30.912 009 15861.86 487.66 52605.94 88888.00 2024-01-09 21:14:31.412 009 15861.87 487.72 52605.95 88888.00 2024-01-09 21:14:31.912 009 15861.89 487.73 52605.97 88888.00 2024-01-09 21:14:32.412 009 15861.91 487.74 52605.96 88888.00 2024-01-09 21:14:32.912 009 15861.90 487.71 52605.96 88888.00 2024-01-09 21:14:33.412 009 15861.92 487.66 52605.94 88888.00 2024-01-09 21:14:33.912 009 15861.86 487.73 52605.88 88888.00 2024-01-09 21:14:34.412 009 15861.86 487.72 52605.84 88888.00 2024-01-09 21:14:34.912 009 15861.91 487.71 52605.84 88888.00 2024-01-09 21:14:35.412 009 15861.94 487.70 52605.87 88888.00 2024-01-09 21:14:35.912 009 15861.90 487.70 52605.90 88888.00 2024-01-09 21:14:36.412 009 15861.90 487.70 52605.94 88888.00 2024-01-09 21:14:36.912 009 15861.91 487.69 52605.94 88888.00 2024-01-09 21:14:37.412 009 15861.89 487.66 52605.91 88888.00 2024-01-09 21:14:37.912 009 15861.87 487.66 52605.92 88888.00 2024-01-09 21:14:38.412 009 15861.90 487.67 52605.96 88888.00 2024-01-09 21:14:38.912 009 15861.93 487.66 52605.94 88888.00 2024-01-09 21:14:39.412 009 15861.94 487.66 52605.90 88888.00 2024-01-09 21:14:39.912 009 15861.93 487.66 52605.91 88888.00 2024-01-09 21:14:40.412 009 15861.95 487.64 52605.90 88888.00 2024-01-09 21:14:40.912 009 15861.96 487.62 52605.87 88888.00 2024-01-09 21:14:42.412 009 15861.93 487.58 52605.92 88888.00 2024-01-09 21:14:42.912 009 15861.91 487.62 52606.00 88888.00 2024-01-09 21:14:43.412 009 15861.93 487.61 52606.04 88888.00 2024-01-09 21:14:43.912 009 15862.00 487.62 52606.06 88888.00 2024-01-09 21:14:44.412 009 15861.99 487.65 52606.00 88888.00 2024-01-09 21:14:44.912 009 15862.02 487.65 52605.94 88888.00 2024-01-09 21:14:45.412 009 15862.01 487.66 52605.92 88888.00 2024-01-09 21:14:45.912 009 15861.96 487.66 52605.93 88888.00 2024-01-09 21:14:46.412 009 15862.00 487.63 52605.94 88888.00 2024-01-09 21:14:46.912 009 15861.99 487.62 52605.90 88888.00 2024-01-09 21:14:47.412 009 15861.96 487.59 52605.89 88888.00 2024-01-09 21:14:47.912 009 15862.00 487.58 52605.89 88888.00 2024-01-09 21:14:48.412 009 15862.01 487.57 52605.93 88888.00 2024-01-09 21:14:48.912 009 15862.00 487.57 52605.91 88888.00 2024-01-09 21:14:49.412 009 15862.03 487.53 52605.91 88888.00 2024-01-09 21:14:49.912 009 15862.11 487.56 52605.93 88888.00 2024-01-09 21:14:50.412 009 15862.08 487.59 52605.93 88888.00 2024-01-09 21:14:50.912 009 15862.02 487.57 52605.89 88888.00 2024-01-09 21:14:51.412 009 15862.08 487.55 52605.90 88888.00 2024-01-09 21:14:51.912 009 15862.05 487.54 52605.87 88888.00 2024-01-09 21:14:52.412 009 15862.11 487.58 52605.90 88888.00 2024-01-09 21:14:52.912 009 15862.10 487.54 52605.90 88888.00 2024-01-09 21:14:53.412 009 15862.09 487.52 52605.92 88888.00 2024-01-09 21:14:53.912 009 15862.10 487.53 52605.91 88888.00 2024-01-09 21:14:54.412 009 15862.13 487.57 52605.95 88888.00 2024-01-09 21:14:54.912 009 15862.09 487.57 52605.93 88888.00 2024-01-09 21:14:55.412 009 15862.13 487.58 52605.92 88888.00 2024-01-09 21:14:55.912 009 15862.19 487.57 52605.92 88888.00 2024-01-09 21:14:56.412 009 15862.18 487.56 52605.91 88888.00 2024-01-09 21:14:56.912 009 15862.21 487.53 52605.91 88888.00 2024-01-09 21:14:57.412 009 15862.25 487.50 52605.90 88888.00 2024-01-09 21:14:57.912 009 15862.25 487.54 52605.92 88888.00 2024-01-09 21:14:58.412 009 15862.23 487.54 52605.92 88888.00 2024-01-09 21:14:58.912 009 15862.20 487.52 52605.92 88888.00 2024-01-09 21:14:59.412 009 15862.25 487.52 52605.97 88888.00 2024-01-09 21:14:59.912 009 15862.25 487.49 52605.97 88888.00 2024-01-09 21:15:00.412 009 15862.25 487.49 52605.88 88888.00 2024-01-09 21:15:00.912 009 15862.19 487.48 52605.80 88888.00 2024-01-09 21:15:01.412 009 15862.20 487.50 52605.84 88888.00 2024-01-09 21:15:01.912 009 15862.27 487.49 52605.86 88888.00 2024-01-09 21:15:02.412 009 15862.27 487.48 52605.87 88888.00 2024-01-09 21:15:02.912 009 15862.31 487.52 52605.86 88888.00 2024-01-09 21:15:03.412 009 15862.32 487.50 52605.84 88888.00 2024-01-09 21:15:03.912 009 15862.29 487.49 52605.87 88888.00 2024-01-09 21:15:04.412 009 15862.27 487.47 52605.89 88888.00 2024-01-09 21:15:04.912 009 15862.27 487.49 52605.87 88888.00 2024-01-09 21:15:05.412 009 15862.29 487.54 52605.88 88888.00 2024-01-09 21:15:05.912 009 15862.30 487.56 52605.87 88888.00 2024-01-09 21:15:06.412 009 15862.36 487.50 52605.87 88888.00 2024-01-09 21:15:06.912 009 15862.36 487.48 52605.91 88888.00 2024-01-09 21:15:07.412 009 15862.36 487.46 52605.92 88888.00 2024-01-09 21:15:07.912 009 15862.40 487.49 52605.89 88888.00 2024-01-09 21:15:08.412 009 15862.39 487.50 52605.84 88888.00 2024-01-09 21:15:08.912 009 15862.36 487.53 52605.83 88888.00 2024-01-09 21:15:09.912 009 15862.41 487.50 52605.82 88888.00 2024-01-09 21:15:10.412 009 15862.46 487.48 52605.81 88888.00 2024-01-09 21:15:10.912 009 15862.44 487.48 52605.86 88888.00 2024-01-09 21:15:11.412 009 15862.47 487.50 52605.87 88888.00 2024-01-09 21:15:11.912 009 15862.47 487.49 52605.89 88888.00 2024-01-09 21:15:12.412 009 15862.47 487.47 52605.90 88888.00 2024-01-09 21:15:12.912 009 15862.49 487.47 52605.92 88888.00 2024-01-09 21:15:13.412 009 15862.52 487.52 52605.94 88888.00 2024-01-09 21:15:13.912 009 15862.55 487.54 52605.87 88888.00 2024-01-09 21:15:14.412 009 15862.58 487.54 52605.85 88888.00 2024-01-09 21:15:14.912 009 15862.57 487.54 52605.80 88888.00 2024-01-09 21:15:15.412 009 15862.54 487.55 52605.75 88888.00 2024-01-09 21:15:15.912 009 15862.55 487.57 52605.77 88888.00 2024-01-09 21:15:16.412 009 15862.54 487.56 52605.83 88888.00 2024-01-09 21:15:16.912 009 15862.50 487.56 52605.80 88888.00 2024-01-09 21:15:17.412 009 15862.49 487.56 52605.81 88888.00 2024-01-09 21:15:17.912 009 15862.54 487.55 52605.81 88888.00 2024-01-09 21:15:18.412 009 15862.61 487.52 52605.87 88888.00 2024-01-09 21:15:18.912 009 15862.63 487.50 52605.82 88888.00 2024-01-09 21:15:19.412 009 15862.62 487.56 52605.81 88888.00 2024-01-09 21:15:19.912 009 15862.61 487.58 52605.74 88888.00 2024-01-09 21:15:20.412 009 15862.58 487.59 52605.74 88888.00 2024-01-09 21:15:20.912 009 15862.58 487.56 52605.81 88888.00 2024-01-09 21:15:21.412 009 15862.61 487.53 52605.84 88888.00 2024-01-09 21:15:21.912 009 15862.63 487.50 52605.84 88888.00 2024-01-09 21:15:22.412 009 15862.61 487.48 52605.79 88888.00 2024-01-09 21:15:22.912 009 15862.62 487.50 52605.77 88888.00 2024-01-09 21:15:23.412 009 15862.59 487.52 52605.76 88888.00 2024-01-09 21:15:23.912 009 15862.59 487.53 52605.82 88888.00 2024-01-09 21:15:24.412 009 15862.62 487.49 52605.86 88888.00 2024-01-09 21:15:24.912 009 15862.63 487.46 52605.82 88888.00 2024-01-09 21:15:25.412 009 15862.64 487.50 52605.82 88888.00 2024-01-09 21:15:25.912 009 15862.64 487.55 52605.90 88888.00 2024-01-09 21:15:26.412 009 15862.63 487.53 52605.91 88888.00 2024-01-09 21:15:26.912 009 15862.65 487.52 52605.92 88888.00 2024-01-09 21:15:27.412 009 15862.64 487.50 52605.92 88888.00 2024-01-09 21:15:27.912 009 15862.65 487.48 52605.94 88888.00 2024-01-09 21:15:28.412 009 15862.63 487.48 52605.91 88888.00 2024-01-09 21:15:28.912 009 15862.61 487.50 52605.90 88888.00 2024-01-09 21:15:29.412 009 15862.62 487.49 52605.88 88888.00 2024-01-09 21:15:29.912 009 15862.65 487.50 52605.88 88888.00 2024-01-09 21:15:30.412 009 15862.66 487.50 52605.90 88888.00 2024-01-09 21:15:30.912 009 15862.61 487.50 52605.92 88888.00 2024-01-09 21:15:31.412 009 15862.62 487.48 52605.91 88888.00 2024-01-09 21:15:31.912 009 15862.62 487.48 52605.91 88888.00 2024-01-09 21:15:32.412 009 15862.67 487.47 52605.91 88888.00 2024-01-09 21:15:33.412 009 15862.70 487.45 52605.99 88888.00 2024-01-09 21:15:33.912 009 15862.70 487.48 52606.00 88888.00 2024-01-09 21:15:34.412 009 15862.66 487.47 52605.94 88888.00 2024-01-09 21:15:34.912 009 15862.68 487.46 52605.94 88888.00 2024-01-09 21:15:35.412 009 15862.71 487.45 52605.92 88888.00 2024-01-09 21:15:35.912 009 15862.72 487.44 52605.88 88888.00 2024-01-09 21:15:36.412 009 15862.76 487.44 52605.83 88888.00 2024-01-09 21:15:36.912 009 15862.73 487.43 52605.86 88888.00 2024-01-09 21:15:37.412 009 15862.74 487.40 52605.83 88888.00 2024-01-09 21:15:37.912 009 15862.73 487.40 52605.86 88888.00 2024-01-09 21:15:38.412 009 15862.76 487.40 52605.88 88888.00 2024-01-09 21:15:38.912 009 15862.75 487.44 52605.90 88888.00 2024-01-09 21:15:39.412 009 15862.73 487.47 52605.90 88888.00 2024-01-09 21:15:39.912 009 15862.72 487.50 52605.88 88888.00 2024-01-09 21:15:40.412 009 15862.73 487.49 52605.89 88888.00 2024-01-09 21:15:40.912 009 15862.73 487.49 52605.89 88888.00 2024-01-09 21:15:41.412 009 15862.73 487.54 52605.88 88888.00 2024-01-09 21:15:41.912 009 15862.76 487.56 52605.91 88888.00 2024-01-09 21:15:42.412 009 15862.81 487.54 52605.88 88888.00 2024-01-09 21:15:43.412 009 15862.75 487.52 52605.82 88888.00 2024-01-09 21:15:43.912 009 15862.71 487.48 52605.82 88888.00 2024-01-09 21:15:44.412 009 15862.71 487.48 52605.83 88888.00 2024-01-09 21:15:44.912 009 15862.71 487.49 52605.84 88888.00 2024-01-09 21:15:45.412 009 15862.77 487.49 52605.90 88888.00 2024-01-09 21:15:45.912 009 15862.77 487.48 52605.85 88888.00 2024-01-09 21:15:46.412 009 15862.81 487.53 52605.83 88888.00 2024-01-09 21:15:46.912 009 15862.79 487.52 52605.81 88888.00 2024-01-09 21:15:47.412 009 15862.76 487.47 52605.81 88888.00 2024-01-09 21:15:47.912 009 15862.75 487.47 52605.87 88888.00 2024-01-09 21:15:48.412 009 15862.72 487.49 52605.88 88888.00 2024-01-09 21:15:48.912 009 15862.77 487.56 52605.82 88888.00 2024-01-09 21:15:49.412 009 15862.75 487.53 52605.84 88888.00 2024-01-09 21:15:49.912 009 15862.76 487.52 52605.87 88888.00 2024-01-09 21:15:50.412 009 15862.80 487.49 52605.88 88888.00 2024-01-09 21:15:50.912 009 15862.79 487.46 52605.83 88888.00 2024-01-09 21:15:51.412 009 15862.80 487.43 52605.82 88888.00 2024-01-09 21:15:51.912 009 15862.81 487.47 52605.82 88888.00 2024-01-09 21:15:52.412 009 15862.79 487.47 52605.86 88888.00 2024-01-09 21:15:53.412 009 15862.82 487.46 52605.84 88888.00 2024-01-09 21:15:53.912 009 15862.81 487.41 52605.83 88888.00 2024-01-09 21:15:54.412 009 15862.83 487.41 52605.82 88888.00 2024-01-09 21:15:54.912 009 15862.81 487.43 52605.87 88888.00 2024-01-09 21:15:55.412 009 15862.83 487.41 52605.85 88888.00 2024-01-09 21:15:55.912 009 15862.83 487.45 52605.83 88888.00 2024-01-09 21:15:56.412 009 15862.83 487.45 52605.86 88888.00 2024-01-09 21:15:56.912 009 15862.85 487.43 52605.83 88888.00 2024-01-09 21:15:57.412 009 15862.86 487.43 52605.83 88888.00 2024-01-09 21:15:57.912 009 15862.86 487.44 52605.80 88888.00 2024-01-09 21:15:58.412 009 15862.90 487.41 52605.80 88888.00 2024-01-09 21:15:58.912 009 15862.89 487.37 52605.80 88888.00 2024-01-09 21:15:59.412 009 15862.85 487.30 52605.80 88888.00 2024-01-09 21:15:59.912 009 15862.84 487.36 52605.81 88888.00 2024-01-09 21:16:00.412 009 15862.82 487.37 52605.83 88888.00 2024-01-09 21:16:00.912 009 15862.81 487.31 52605.81 88888.00 2024-01-09 21:16:01.412 009 15862.80 487.29 52605.82 88888.00 2024-01-09 21:16:01.912 009 15862.81 487.31 52605.83 88888.00 2024-01-09 21:16:02.412 009 15862.82 487.33 52605.86 88888.00 2024-01-09 21:16:03.412 009 15862.86 487.33 52605.89 88888.00 2024-01-09 21:16:03.912 009 15862.91 487.32 52605.88 88888.00 2024-01-09 21:16:04.412 009 15862.92 487.29 52605.84 88888.00 2024-01-09 21:16:04.912 009 15862.92 487.27 52605.80 88888.00 2024-01-09 21:16:05.412 009 15862.92 487.27 52605.82 88888.00 2024-01-09 21:16:05.912 009 15862.89 487.26 52605.77 88888.00 2024-01-09 21:16:06.412 009 15862.92 487.26 52605.77 88888.00 2024-01-09 21:16:06.912 009 15862.94 487.20 52605.75 88888.00 2024-01-09 21:16:07.412 009 15862.93 487.19 52605.81 88888.00 2024-01-09 21:16:07.912 009 15862.95 487.16 52605.82 88888.00 2024-01-09 21:16:08.412 009 15862.95 487.16 52605.80 88888.00 2024-01-09 21:16:08.912 009 15862.94 487.20 52605.86 88888.00 2024-01-09 21:16:09.412 009 15862.95 487.21 52605.86 88888.00 2024-01-09 21:16:09.912 009 15862.98 487.18 52605.82 88888.00 2024-01-09 21:16:10.412 009 15862.99 487.16 52605.87 88888.00 2024-01-09 21:16:10.912 009 15862.98 487.15 52605.89 88888.00 2024-01-09 21:16:11.412 009 15862.95 487.13 52605.88 88888.00 2024-01-09 21:16:11.912 009 15862.95 487.13 52605.87 88888.00 2024-01-09 21:16:12.412 009 15862.99 487.13 52605.84 88888.00 2024-01-09 21:16:13.412 009 15863.07 487.19 52605.83 88888.00 2024-01-09 21:16:13.912 009 15863.03 487.18 52605.82 88888.00 2024-01-09 21:16:14.412 009 15863.03 487.14 52605.83 88888.00 2024-01-09 21:16:14.912 009 15863.07 487.14 52605.85 88888.00 2024-01-09 21:16:15.412 009 15863.02 487.13 52605.87 88888.00 2024-01-09 21:16:15.912 009 15863.01 487.13 52605.88 88888.00 2024-01-09 21:16:16.412 009 15862.99 487.12 52605.92 88888.00 2024-01-09 21:16:16.912 009 15863.02 487.11 52605.95 88888.00 2024-01-09 21:16:17.412 009 15863.06 487.09 52605.92 88888.00 2024-01-09 21:16:17.912 009 15863.08 487.09 52605.92 88888.00 2024-01-09 21:16:18.412 009 15863.09 487.06 52605.92 88888.00 2024-01-09 21:16:18.912 009 15863.07 487.06 52605.87 88888.00 2024-01-09 21:16:19.412 009 15863.06 487.06 52605.89 88888.00 2024-01-09 21:16:19.912 009 15863.07 487.02 52605.87 88888.00 2024-01-09 21:16:20.412 009 15863.03 487.05 52605.91 88888.00 2024-01-09 21:16:20.912 009 15863.06 487.06 52605.95 88888.00 2024-01-09 21:16:21.412 009 15863.07 487.09 52605.93 88888.00 2024-01-09 21:16:21.912 009 15863.04 487.04 52605.92 88888.00 2024-01-09 21:16:22.412 009 15863.06 487.03 52605.92 88888.00 2024-01-09 21:16:22.912 009 15863.07 487.04 52605.97 88888.00 2024-01-09 21:16:23.412 009 15863.08 487.01 52606.00 88888.00 2024-01-09 21:16:23.912 009 15863.11 487.02 52606.04 88888.00 2024-01-09 21:16:24.412 009 15863.07 487.03 52606.02 88888.00 2024-01-09 21:16:24.912 009 15863.06 487.01 52606.00 88888.00 2024-01-09 21:16:25.412 009 15863.10 487.00 52605.99 88888.00 2024-01-09 21:16:25.912 009 15863.11 486.97 52605.96 88888.00 2024-01-09 21:16:26.412 009 15863.16 486.97 52605.91 88888.00 2024-01-09 21:16:26.912 009 15863.13 486.96 52605.86 88888.00 2024-01-09 21:16:27.412 009 15863.12 486.94 52605.87 88888.00 2024-01-09 21:16:27.912 009 15863.08 486.92 52605.89 88888.00 2024-01-09 21:16:28.412 009 15863.11 486.90 52605.93 88888.00 2024-01-09 21:16:28.912 009 15863.12 486.89 52605.91 88888.00 2024-01-09 21:16:29.412 009 15863.12 486.88 52605.87 88888.00 2024-01-09 21:16:29.912 009 15863.17 486.85 52605.91 88888.00 2024-01-09 21:16:30.412 009 15863.19 486.79 52605.91 88888.00 2024-01-09 21:16:30.912 009 15863.21 486.81 52605.93 88888.00 2024-01-09 21:16:31.412 009 15863.21 486.81 52605.90 88888.00 2024-01-09 21:16:31.912 009 15863.25 486.84 52605.92 88888.00 2024-01-09 21:16:32.412 009 15863.25 486.83 52605.91 88888.00 2024-01-09 21:16:32.912 009 15863.17 486.84 52605.90 88888.00 2024-01-09 21:16:33.412 009 15863.18 486.84 52605.89 88888.00 2024-01-09 21:16:33.912 009 15863.18 486.81 52605.85 88888.00 2024-01-09 21:16:34.412 009 15863.21 486.83 52605.87 88888.00 2024-01-09 21:16:34.912 009 15863.25 486.80 52605.84 88888.00 2024-01-09 21:16:35.412 009 15863.21 486.81 52605.83 88888.00 2024-01-09 21:16:35.912 009 15863.22 486.77 52605.83 88888.00 2024-01-09 21:16:36.412 009 15863.21 486.75 52605.84 88888.00 2024-01-09 21:16:36.912 009 15863.21 486.78 52605.82 88888.00 2024-01-09 21:16:37.412 009 15863.26 486.80 52605.89 88888.00 2024-01-09 21:16:37.912 009 15863.23 486.76 52605.88 88888.00 2024-01-09 21:16:38.412 009 15863.21 486.70 52605.85 88888.00 2024-01-09 21:16:38.912 009 15863.22 486.64 52605.87 88888.00 2024-01-09 21:16:39.412 009 15863.22 486.68 52605.86 88888.00 2024-01-09 21:16:39.912 009 15863.22 486.75 52605.83 88888.00 2024-01-09 21:16:40.412 009 15863.23 486.76 52605.79 88888.00 2024-01-09 21:16:40.912 009 15863.27 486.72 52605.82 88888.00 2024-01-09 21:16:41.412 009 15863.28 486.71 52605.80 88888.00 2024-01-09 21:16:41.912 009 15863.27 486.70 52605.76 88888.00 2024-01-09 21:16:42.412 009 15863.35 486.68 52605.83 88888.00 2024-01-09 21:16:42.912 009 15863.35 486.68 52605.86 88888.00 2024-01-09 21:16:43.412 009 15863.35 486.69 52605.90 88888.00 2024-01-09 21:16:43.912 009 15863.32 486.70 52605.91 88888.00 2024-01-09 21:16:44.412 009 15863.37 486.68 52605.92 88888.00 2024-01-09 21:16:44.912 009 15863.35 486.63 52605.90 88888.00 2024-01-09 21:16:45.412 009 15863.34 486.61 52605.89 88888.00 2024-01-09 21:16:45.912 009 15863.32 486.64 52605.87 88888.00 2024-01-09 21:16:46.412 009 15863.28 486.64 52605.89 88888.00 2024-01-09 21:16:46.912 009 15863.30 486.64 52605.92 88888.00 2024-01-09 21:16:47.412 009 15863.31 486.63 52605.86 88888.00 2024-01-09 21:16:47.912 009 15863.30 486.66 52605.85 88888.00 2024-01-09 21:16:48.412 009 15863.35 486.67 52605.86 88888.00 2024-01-09 21:16:48.912 009 15863.35 486.67 52605.90 88888.00 2024-01-09 21:16:49.412 009 15863.34 486.68 52605.88 88888.00 2024-01-09 21:16:49.912 009 15863.31 486.66 52605.94 88888.00 2024-01-09 21:16:50.412 009 15863.29 486.67 52605.94 88888.00 2024-01-09 21:16:50.912 009 15863.29 486.63 52605.93 88888.00 2024-01-09 21:16:51.412 009 15863.28 486.58 52605.95 88888.00 2024-01-09 21:16:51.912 009 15863.29 486.58 52605.92 88888.00 2024-01-09 21:16:52.412 009 15863.29 486.60 52605.91 88888.00 2024-01-09 21:16:52.912 009 15863.32 486.59 52605.92 88888.00 2024-01-09 21:16:53.412 009 15863.31 486.54 52605.93 88888.00 2024-01-09 21:16:53.912 009 15863.26 486.54 52605.92 88888.00 2024-01-09 21:16:54.412 009 15863.28 486.57 52605.87 88888.00 2024-01-09 21:16:54.912 009 15863.30 486.60 52605.89 88888.00 2024-01-09 21:16:55.412 009 15863.34 486.60 52605.88 88888.00 2024-01-09 21:16:55.912 009 15863.30 486.58 52605.91 88888.00 2024-01-09 21:16:56.412 009 15863.34 486.55 52605.90 88888.00 2024-01-09 21:16:56.912 009 15863.34 486.57 52605.90 88888.00 2024-01-09 21:16:57.412 009 15863.34 486.57 52605.87 88888.00 2024-01-09 21:16:57.912 009 15863.31 486.58 52605.92 88888.00 2024-01-09 21:16:58.412 009 15863.31 486.57 52605.93 88888.00 2024-01-09 21:16:58.912 009 15863.34 486.57 52605.95 88888.00 2024-01-09 21:16:59.412 009 15863.35 486.52 52605.92 88888.00 2024-01-09 21:16:59.912 009 15863.35 486.55 52606.00 88888.00 2024-01-09 21:17:00.412 009 15863.35 486.51 52605.94 88888.00 2024-01-09 21:17:00.912 009 15863.37 486.50 52605.96 88888.00 2024-01-09 21:17:01.412 009 15863.34 486.52 52605.92 88888.00 2024-01-09 21:17:01.912 009 15863.36 486.53 52605.87 88888.00 2024-01-09 21:17:02.412 009 15863.40 486.50 52605.91 88888.00 2024-01-09 21:17:02.912 009 15863.39 486.45 52605.92 88888.00 2024-01-09 21:17:03.412 009 15863.37 486.45 52605.90 88888.00 2024-01-09 21:17:03.912 009 15863.31 486.48 52605.86 88888.00 2024-01-09 21:17:04.412 009 15863.37 486.49 52605.90 88888.00 2024-01-09 21:17:04.912 009 15863.39 486.51 52605.89 88888.00 2024-01-09 21:17:05.412 009 15863.40 486.52 52605.95 88888.00 2024-01-09 21:17:05.912 009 15863.37 486.51 52606.00 88888.00 2024-01-09 21:17:06.412 009 15863.36 486.49 52605.95 88888.00 2024-01-09 21:17:06.912 009 15863.40 486.49 52605.97 88888.00 2024-01-09 21:17:07.412 009 15863.36 486.49 52605.97 88888.00 2024-01-09 21:17:07.912 009 15863.35 486.42 52606.00 88888.00 2024-01-09 21:17:08.412 009 15863.39 486.43 52606.03 88888.00 2024-01-09 21:17:08.912 009 15863.36 486.48 52605.97 88888.00 2024-01-09 21:17:09.412 009 15863.38 486.43 52605.94 88888.00 2024-01-09 21:17:09.912 009 15863.36 486.37 52605.91 88888.00 2024-01-09 21:17:10.412 009 15863.37 486.40 52605.91 88888.00 2024-01-09 21:17:10.912 009 15863.45 486.43 52605.92 88888.00 2024-01-09 21:17:11.412 009 15863.38 486.48 52605.89 88888.00 2024-01-09 21:17:11.912 009 15863.34 486.45 52605.87 88888.00 2024-01-09 21:17:12.412 009 15863.29 486.41 52605.92 88888.00 2024-01-09 21:17:12.912 009 15863.32 486.38 52605.95 88888.00 2024-01-09 21:17:13.412 009 15863.38 486.40 52606.01 88888.00 2024-01-09 21:17:13.912 009 15863.36 486.40 52606.00 88888.00 2024-01-09 21:17:14.912 009 15863.37 486.43 52605.94 88888.00 2024-01-09 21:17:15.412 009 15863.35 486.42 52605.97 88888.00 2024-01-09 21:17:15.912 009 15863.35 486.43 52606.00 88888.00 2024-01-09 21:17:16.412 009 15863.28 486.43 52605.95 88888.00 2024-01-09 21:17:16.912 009 15863.31 486.42 52605.93 88888.00 2024-01-09 21:17:17.412 009 15863.32 486.42 52605.91 88888.00 2024-01-09 21:17:17.912 009 15863.35 486.44 52605.93 88888.00 2024-01-09 21:17:18.412 009 15863.35 486.38 52605.94 88888.00 2024-01-09 21:17:18.912 009 15863.32 486.34 52605.99 88888.00 2024-01-09 21:17:19.412 009 15863.36 486.35 52605.94 88888.00 2024-01-09 21:17:19.912 009 15863.39 486.37 52605.99 88888.00 2024-01-09 21:17:20.412 009 15863.32 486.40 52605.96 88888.00 2024-01-09 21:17:20.912 009 15863.36 486.38 52605.94 88888.00 2024-01-09 21:17:21.412 009 15863.35 486.37 52605.97 88888.00 2024-01-09 21:17:21.912 009 15863.38 486.37 52605.95 88888.00 2024-01-09 21:17:22.412 009 15863.38 486.35 52605.95 88888.00 2024-01-09 21:17:22.912 009 15863.36 486.36 52605.90 88888.00 2024-01-09 21:17:23.412 009 15863.37 486.34 52605.88 88888.00 2024-01-09 21:17:23.912 009 15863.36 486.37 52605.90 88888.00 2024-01-09 21:17:24.912 009 15863.23 486.37 52605.90 88888.00 2024-01-09 21:17:25.412 009 15863.28 486.36 52605.91 88888.00 2024-01-09 21:17:25.912 009 15863.31 486.36 52605.93 88888.00 2024-01-09 21:17:26.412 009 15863.32 486.37 52605.91 88888.00 2024-01-09 21:17:26.912 009 15863.28 486.36 52605.96 88888.00 2024-01-09 21:17:27.412 009 15863.28 486.36 52606.02 88888.00 2024-01-09 21:17:27.912 009 15863.28 486.36 52606.01 88888.00 2024-01-09 21:17:28.412 009 15863.28 486.36 52606.04 88888.00 2024-01-09 21:17:28.912 009 15863.27 486.34 52606.07 88888.00 2024-01-09 21:17:29.412 009 15863.26 486.33 52606.05 88888.00 2024-01-09 21:17:29.912 009 15863.29 486.32 52605.96 88888.00 2024-01-09 21:17:30.412 009 15863.28 486.33 52606.00 88888.00 2024-01-09 21:17:30.912 009 15863.21 486.36 52606.01 88888.00 2024-01-09 21:17:31.412 009 15863.26 486.40 52605.94 88888.00 2024-01-09 21:17:31.912 009 15863.25 486.40 52605.96 88888.00 2024-01-09 21:17:32.412 009 15863.20 486.37 52605.99 88888.00 2024-01-09 21:17:32.912 009 15863.21 486.35 52605.96 88888.00 2024-01-09 21:17:33.412 009 15863.18 486.31 52605.94 88888.00 2024-01-09 21:17:33.912 009 15863.25 486.31 52606.01 88888.00 2024-01-09 21:17:34.912 009 15863.21 486.36 52606.05 88888.00 2024-01-09 21:17:35.412 009 15863.17 486.33 52606.03 88888.00 2024-01-09 21:17:35.912 009 15863.18 486.32 52606.05 88888.00 2024-01-09 21:17:36.412 009 15863.19 486.35 52606.09 88888.00 2024-01-09 21:17:36.912 009 15863.15 486.34 52606.04 88888.00 2024-01-09 21:17:37.412 009 15863.11 486.32 52605.96 88888.00 2024-01-09 21:17:37.912 009 15863.19 486.36 52605.97 88888.00 2024-01-09 21:17:38.412 009 15863.18 486.37 52605.94 88888.00 2024-01-09 21:17:38.912 009 15863.18 486.35 52606.00 88888.00 2024-01-09 21:17:39.412 009 15863.21 486.31 52606.01 88888.00 2024-01-09 21:17:39.912 009 15863.20 486.32 52606.02 88888.00 2024-01-09 21:17:40.412 009 15863.19 486.28 52606.00 88888.00 2024-01-09 21:17:40.912 009 15863.20 486.28 52606.00 88888.00 2024-01-09 21:17:41.412 009 15863.20 486.27 52606.04 88888.00 2024-01-09 21:17:41.912 009 15863.23 486.27 52606.02 88888.00 2024-01-09 21:17:42.412 009 15863.25 486.28 52606.03 88888.00 2024-01-09 21:17:42.912 009 15863.18 486.31 52606.02 88888.00 2024-01-09 21:17:43.412 009 15863.20 486.31 52606.00 88888.00 2024-01-09 21:17:43.912 009 15863.22 486.28 52605.99 88888.00 2024-01-09 21:17:44.912 009 15863.17 486.27 52605.99 88888.00 2024-01-09 21:17:45.412 009 15863.19 486.25 52605.97 88888.00 2024-01-09 21:17:45.912 009 15863.25 486.23 52605.99 88888.00 2024-01-09 21:17:46.412 009 15863.26 486.22 52606.00 88888.00 2024-01-09 21:17:46.912 009 15863.21 486.18 52606.01 88888.00 2024-01-09 21:17:47.412 009 15863.23 486.19 52606.01 88888.00 2024-01-09 21:17:47.912 009 15863.23 486.19 52606.02 88888.00 2024-01-09 21:17:48.412 009 15863.25 486.24 52606.08 88888.00 2024-01-09 21:17:48.912 009 15863.26 486.24 52606.05 88888.00 2024-01-09 21:17:49.412 009 15863.19 486.15 52606.02 88888.00 2024-01-09 21:17:49.912 009 15863.29 486.14 52606.02 88888.00 2024-01-09 21:17:50.412 009 15863.30 486.18 52606.04 88888.00 2024-01-09 21:17:50.912 009 15863.29 486.20 52606.05 88888.00 2024-01-09 21:17:51.412 009 15863.23 486.17 52606.01 88888.00 2024-01-09 21:17:51.912 009 15863.19 486.22 52606.00 88888.00 2024-01-09 21:17:52.412 009 15863.18 486.23 52605.99 88888.00 2024-01-09 21:17:52.912 009 15863.17 486.20 52606.00 88888.00 2024-01-09 21:17:53.412 009 15863.23 486.18 52606.00 88888.00 2024-01-09 21:17:53.912 009 15863.22 486.15 52605.95 88888.00 2024-01-09 21:17:54.412 009 15863.21 486.11 52606.01 88888.00 2024-01-09 21:17:54.912 009 15863.20 486.12 52606.04 88888.00 2024-01-09 21:17:55.412 009 15863.21 486.14 52606.08 88888.00 2024-01-09 21:17:55.912 009 15863.22 486.14 52606.08 88888.00 2024-01-09 21:17:56.412 009 15863.10 486.14 52606.05 88888.00 2024-01-09 21:17:56.912 009 15863.12 486.14 52606.00 88888.00 2024-01-09 21:17:57.412 009 15863.16 486.14 52606.08 88888.00 2024-01-09 21:17:57.912 009 15863.20 486.11 52606.11 88888.00 2024-01-09 21:17:58.412 009 15863.21 486.11 52606.08 88888.00 2024-01-09 21:17:58.912 009 15863.12 486.15 52606.08 88888.00 2024-01-09 21:17:59.412 009 15863.16 486.14 52606.13 88888.00 2024-01-09 21:17:59.912 009 15863.16 486.16 52606.12 88888.00 2024-01-09 21:18:00.412 009 15863.11 486.12 52606.10 88888.00 2024-01-09 21:18:00.912 009 15863.11 486.09 52606.09 88888.00 2024-01-09 21:18:01.412 009 15863.15 486.06 52606.11 88888.00 2024-01-09 21:18:01.912 009 15863.12 486.07 52606.14 88888.00 2024-01-09 21:18:02.412 009 15863.13 486.03 52606.19 88888.00 2024-01-09 21:18:02.912 009 15863.09 486.05 52606.19 88888.00 2024-01-09 21:18:03.412 009 15863.09 486.14 52606.20 88888.00 2024-01-09 21:18:03.912 009 15863.08 486.11 52606.17 88888.00 2024-01-09 21:18:04.412 009 15863.08 486.07 52606.13 88888.00 2024-01-09 21:18:04.912 009 15863.10 486.09 52606.09 88888.00 2024-01-09 21:18:05.412 009 15863.11 486.10 52606.04 88888.00 2024-01-09 21:18:05.912 009 15863.11 486.09 52606.04 88888.00 2024-01-09 21:18:06.412 009 15863.08 486.08 52606.07 88888.00 2024-01-09 21:18:06.912 009 15863.01 486.10 52606.09 88888.00 2024-01-09 21:18:07.412 009 15863.04 486.08 52606.08 88888.00 2024-01-09 21:18:07.912 009 15863.11 486.07 52606.09 88888.00 2024-01-09 21:18:08.412 009 15863.10 486.05 52606.07 88888.00 2024-01-09 21:18:08.912 009 15863.10 486.06 52606.05 88888.00 2024-01-09 21:18:09.412 009 15863.08 486.05 52606.07 88888.00 2024-01-09 21:18:09.912 009 15863.07 486.06 52606.10 88888.00 2024-01-09 21:18:10.412 009 15863.10 486.08 52606.06 88888.00 2024-01-09 21:18:10.912 009 15863.07 486.10 52606.06 88888.00 2024-01-09 21:18:11.412 009 15863.04 486.10 52606.06 88888.00 2024-01-09 21:18:11.912 009 15862.99 486.09 52606.05 88888.00 2024-01-09 21:18:12.412 009 15863.04 486.03 52606.04 88888.00 2024-01-09 21:18:12.912 009 15863.06 486.01 52606.02 88888.00 2024-01-09 21:18:13.412 009 15863.04 486.00 52606.01 88888.00 2024-01-09 21:18:13.912 009 15863.00 485.95 52606.07 88888.00 2024-01-09 21:18:14.412 009 15863.01 485.94 52606.07 88888.00 2024-01-09 21:18:14.912 009 15863.03 485.93 52606.08 88888.00 2024-01-09 21:18:15.412 009 15863.08 485.94 52606.05 88888.00 2024-01-09 21:18:15.912 009 15863.11 485.94 52606.06 88888.00 2024-01-09 21:18:16.412 009 15863.13 485.93 52606.08 88888.00 2024-01-09 21:18:16.912 009 15863.12 485.94 52606.17 88888.00 2024-01-09 21:18:17.412 009 15863.10 485.94 52606.23 88888.00 2024-01-09 21:18:17.912 009 15863.12 485.97 52606.21 88888.00 2024-01-09 21:18:18.412 009 15863.12 485.94 52606.19 88888.00 2024-01-09 21:18:18.912 009 15863.08 485.89 52606.14 88888.00 2024-01-09 21:18:19.412 009 15863.11 485.89 52606.08 88888.00 2024-01-09 21:18:19.913 009 15863.08 485.90 52606.08 88888.00 2024-01-09 21:18:20.413 009 15863.08 485.93 52606.05 88888.00 2024-01-09 21:18:20.913 009 15863.11 485.93 52606.01 88888.00 2024-01-09 21:18:21.413 009 15863.11 485.93 52606.04 88888.00 2024-01-09 21:18:21.913 009 15863.09 485.91 52606.02 88888.00 2024-01-09 21:18:22.413 009 15863.09 485.90 52606.01 88888.00 2024-01-09 21:18:22.913 009 15863.04 485.92 52606.04 88888.00 2024-01-09 21:18:23.413 009 15863.00 485.90 52606.06 88888.00 2024-01-09 21:18:23.913 009 15863.02 485.90 52606.12 88888.00 2024-01-09 21:18:24.413 009 15863.02 485.89 52606.10 88888.00 2024-01-09 21:18:24.913 009 15863.03 485.85 52606.07 88888.00 2024-01-09 21:18:25.413 009 15863.08 485.84 52606.08 88888.00 2024-01-09 21:18:25.913 009 15863.08 485.83 52606.07 88888.00 2024-01-09 21:18:26.413 009 15863.01 485.85 52606.02 88888.00 2024-01-09 21:18:26.913 009 15863.00 485.88 52606.02 88888.00 2024-01-09 21:18:27.413 009 15862.98 485.84 52606.07 88888.00 2024-01-09 21:18:27.913 009 15862.99 485.82 52606.08 88888.00 2024-01-09 21:18:28.413 009 15862.97 485.83 52606.10 88888.00 2024-01-09 21:18:28.913 009 15862.97 485.82 52606.08 88888.00 2024-01-09 21:18:29.413 009 15863.02 485.76 52606.07 88888.00 2024-01-09 21:18:29.913 009 15862.99 485.74 52606.04 88888.00 2024-01-09 21:18:30.413 009 15862.95 485.80 52606.05 88888.00 2024-01-09 21:18:30.913 009 15862.99 485.76 52606.08 88888.00 2024-01-09 21:18:31.413 009 15862.94 485.75 52606.07 88888.00 2024-01-09 21:18:31.913 009 15862.94 485.75 52606.09 88888.00 2024-01-09 21:18:32.413 009 15862.95 485.73 52606.10 88888.00 2024-01-09 21:18:32.913 009 15862.98 485.74 52606.13 88888.00 2024-01-09 21:18:33.413 009 15862.98 485.74 52606.14 88888.00 2024-01-09 21:18:33.913 009 15862.99 485.72 52606.06 88888.00 2024-01-09 21:18:34.413 009 15863.02 485.71 52606.03 88888.00 2024-01-09 21:18:34.913 009 15863.03 485.71 52606.02 88888.00 2024-01-09 21:18:35.413 009 15863.01 485.68 52606.06 88888.00 2024-01-09 21:18:36.413 009 15863.00 485.67 52606.17 88888.00 2024-01-09 21:18:36.913 009 15863.06 485.67 52606.22 88888.00 2024-01-09 21:18:37.413 009 15863.04 485.66 52606.22 88888.00 2024-01-09 21:18:37.913 009 15863.00 485.67 52606.25 88888.00 2024-01-09 21:18:38.413 009 15862.98 485.71 52606.27 88888.00 2024-01-09 21:18:38.913 009 15863.03 485.72 52606.25 88888.00 2024-01-09 21:18:39.413 009 15863.03 485.65 52606.23 88888.00 2024-01-09 21:18:39.913 009 15863.09 485.65 52606.25 88888.00 2024-01-09 21:18:40.413 009 15863.04 485.60 52606.27 88888.00 2024-01-09 21:18:40.913 009 15863.02 485.60 52606.21 88888.00 2024-01-09 21:18:41.413 009 15863.03 485.58 52606.17 88888.00 2024-01-09 21:18:41.913 009 15863.02 485.58 52606.20 88888.00 2024-01-09 21:18:42.413 009 15863.00 485.54 52606.16 88888.00 2024-01-09 21:18:42.913 009 15863.02 485.51 52606.16 88888.00 2024-01-09 21:18:43.413 009 15863.07 485.56 52606.23 88888.00 2024-01-09 21:18:43.913 009 15863.01 485.58 52606.24 88888.00 2024-01-09 21:18:44.413 009 15863.01 485.58 52606.28 88888.00 2024-01-09 21:18:44.913 009 15862.99 485.60 52606.28 88888.00 2024-01-09 21:18:45.413 009 15863.00 485.60 52606.34 88888.00 2024-01-09 21:18:45.913 009 15863.00 485.55 52606.33 88888.00 2024-01-09 21:18:46.413 009 15862.95 485.49 52606.27 88888.00 2024-01-09 21:18:46.913 009 15862.91 485.51 52606.27 88888.00 2024-01-09 21:18:47.413 009 15862.94 485.56 52606.30 88888.00 2024-01-09 21:18:47.913 009 15862.95 485.58 52606.26 88888.00 2024-01-09 21:18:48.413 009 15862.95 485.64 52606.23 88888.00 2024-01-09 21:18:48.913 009 15863.00 485.62 52606.24 88888.00 2024-01-09 21:18:49.413 009 15863.01 485.62 52606.24 88888.00 2024-01-09 21:18:49.913 009 15863.01 485.58 52606.23 88888.00 2024-01-09 21:18:50.413 009 15863.02 485.56 52606.24 88888.00 2024-01-09 21:18:50.913 009 15863.02 485.58 52606.26 88888.00 2024-01-09 21:18:51.413 009 15863.07 485.63 52606.26 88888.00 2024-01-09 21:18:51.913 009 15863.06 485.64 52606.27 88888.00 2024-01-09 21:18:52.413 009 15863.06 485.63 52606.27 88888.00 2024-01-09 21:18:52.913 009 15863.04 485.60 52606.30 88888.00 2024-01-09 21:18:53.413 009 15863.03 485.59 52606.33 88888.00 2024-01-09 21:18:53.913 009 15863.01 485.59 52606.31 88888.00 2024-01-09 21:18:54.413 009 15863.02 485.59 52606.26 88888.00 2024-01-09 21:18:54.913 009 15863.02 485.59 52606.26 88888.00 2024-01-09 21:18:55.413 009 15863.06 485.58 52606.22 88888.00 2024-01-09 21:18:55.913 009 15863.06 485.63 52606.25 88888.00 2024-01-09 21:18:56.413 009 15863.03 485.62 52606.22 88888.00 2024-01-09 21:18:56.913 009 15863.00 485.56 52606.26 88888.00 2024-01-09 21:18:57.413 009 15863.00 485.53 52606.23 88888.00 2024-01-09 21:18:57.913 009 15863.01 485.55 52606.24 88888.00 2024-01-09 21:18:58.413 009 15863.03 485.56 52606.24 88888.00 2024-01-09 21:18:58.913 009 15863.02 485.57 52606.20 88888.00 2024-01-09 21:18:59.413 009 15863.04 485.55 52606.17 88888.00 2024-01-09 21:18:59.913 009 15863.07 485.54 52606.20 88888.00 2024-01-09 21:19:00.413 009 15863.01 485.55 52606.16 88888.00 2024-01-09 21:19:00.913 009 15863.04 485.56 52606.22 88888.00 2024-01-09 21:19:01.413 009 15863.01 485.55 52606.19 88888.00 2024-01-09 21:19:01.913 009 15863.06 485.60 52606.16 88888.00 2024-01-09 21:19:02.413 009 15863.08 485.60 52606.09 88888.00 2024-01-09 21:19:02.913 009 15863.09 485.59 52606.08 88888.00 2024-01-09 21:19:03.413 009 15863.08 485.55 52606.15 88888.00 2024-01-09 21:19:03.913 009 15863.03 485.54 52606.14 88888.00 2024-01-09 21:19:04.413 009 15863.07 485.53 52606.15 88888.00 2024-01-09 21:19:04.913 009 15863.11 485.53 52606.20 88888.00 2024-01-09 21:19:05.413 009 15863.07 485.53 52606.23 88888.00 2024-01-09 21:19:05.913 009 15863.04 485.51 52606.16 88888.00 2024-01-09 21:19:06.413 009 15863.03 485.50 52606.15 88888.00 2024-01-09 21:19:06.913 009 15863.02 485.50 52606.20 88888.00 2024-01-09 21:19:07.413 009 15863.00 485.49 52606.20 88888.00 2024-01-09 21:19:07.913 009 15863.02 485.49 52606.15 88888.00 2024-01-09 21:19:08.413 009 15863.02 485.48 52606.16 88888.00 2024-01-09 21:19:08.913 009 15863.08 485.56 52606.17 88888.00 2024-01-09 21:19:09.413 009 15863.09 485.54 52606.13 88888.00 2024-01-09 21:19:09.913 009 15863.08 485.51 52606.11 88888.00 2024-01-09 21:19:10.413 009 15863.06 485.51 52606.11 88888.00 2024-01-09 21:19:10.913 009 15863.04 485.53 52606.16 88888.00 2024-01-09 21:19:11.413 009 15863.08 485.54 52606.19 88888.00 2024-01-09 21:19:11.913 009 15863.04 485.56 52606.19 88888.00 2024-01-09 21:19:12.413 009 15863.02 485.54 52606.17 88888.00 2024-01-09 21:19:12.913 009 15863.06 485.50 52606.16 88888.00 2024-01-09 21:19:13.413 009 15863.04 485.48 52606.19 88888.00 2024-01-09 21:19:13.913 009 15862.99 485.45 52606.22 88888.00 2024-01-09 21:19:14.413 009 15863.02 485.43 52606.22 88888.00 2024-01-09 21:19:14.913 009 15863.03 485.47 52606.16 88888.00 2024-01-09 21:19:15.413 009 15863.03 485.48 52606.11 88888.00 2024-01-09 21:19:15.913 009 15863.06 485.48 52606.11 88888.00 2024-01-09 21:19:16.413 009 15863.04 485.46 52606.07 88888.00 2024-01-09 21:19:16.913 009 15863.07 485.48 52606.04 88888.00 2024-01-09 21:19:17.413 009 15863.03 485.47 52606.12 88888.00 2024-01-09 21:19:17.913 009 15863.02 485.47 52606.08 88888.00 2024-01-09 21:19:18.413 009 15863.03 485.42 52606.08 88888.00 2024-01-09 21:19:18.913 009 15863.08 485.38 52606.07 88888.00 2024-01-09 21:19:19.413 009 15863.08 485.38 52606.09 88888.00 2024-01-09 21:19:19.913 009 15863.07 485.39 52606.12 88888.00 2024-01-09 21:19:20.413 009 15863.07 485.41 52606.13 88888.00 2024-01-09 21:19:20.913 009 15863.06 485.41 52606.16 88888.00 2024-01-09 21:19:21.413 009 15863.00 485.41 52606.14 88888.00 2024-01-09 21:19:21.913 009 15862.98 485.41 52606.13 88888.00 2024-01-09 21:19:22.413 009 15863.03 485.41 52606.11 88888.00 2024-01-09 21:19:22.913 009 15863.03 485.41 52606.07 88888.00 2024-01-09 21:19:23.413 009 15863.00 485.38 52606.07 88888.00 2024-01-09 21:19:23.913 009 15863.03 485.37 52606.01 88888.00 2024-01-09 21:19:24.413 009 15863.01 485.39 52606.01 88888.00 2024-01-09 21:19:24.913 009 15862.99 485.37 52606.04 88888.00 2024-01-09 21:19:25.413 009 15862.99 485.37 52606.10 88888.00 2024-01-09 21:19:25.913 009 15863.02 485.33 52606.09 88888.00 2024-01-09 21:19:26.413 009 15863.00 485.32 52606.08 88888.00 2024-01-09 21:19:26.913 009 15863.01 485.33 52606.10 88888.00 2024-01-09 21:19:27.413 009 15863.06 485.38 52606.12 88888.00 2024-01-09 21:19:27.913 009 15863.09 485.39 52606.16 88888.00 2024-01-09 21:19:28.413 009 15863.10 485.38 52606.14 88888.00 2024-01-09 21:19:28.913 009 15863.06 485.34 52606.09 88888.00 2024-01-09 21:19:29.413 009 15863.08 485.39 52606.13 88888.00 2024-01-09 21:19:29.913 009 15863.02 485.40 52606.12 88888.00 2024-01-09 21:19:30.413 009 15863.03 485.42 52606.09 88888.00 2024-01-09 21:19:30.913 009 15863.08 485.41 52605.93 88888.00 2024-01-09 21:19:31.413 009 15863.04 485.41 52605.90 88888.00 2024-01-09 21:19:31.913 009 15863.01 485.42 52605.87 88888.00 2024-01-09 21:19:32.413 009 15863.03 485.42 52605.90 88888.00 2024-01-09 21:19:32.913 009 15863.07 485.40 52605.95 88888.00 2024-01-09 21:19:33.413 009 15863.08 485.40 52605.95 88888.00 2024-01-09 21:19:33.913 009 15863.04 485.43 52605.94 88888.00 2024-01-09 21:19:34.413 009 15863.04 485.41 52605.97 88888.00 2024-01-09 21:19:34.913 009 15863.08 485.38 52606.07 88888.00 2024-01-09 21:19:35.413 009 15863.03 485.36 52606.07 88888.00 2024-01-09 21:19:35.913 009 15863.00 485.36 52606.07 88888.00 2024-01-09 21:19:36.413 009 15863.00 485.40 52606.05 88888.00 2024-01-09 21:19:36.913 009 15863.02 485.40 52606.04 88888.00 2024-01-09 21:19:37.413 009 15863.01 485.40 52606.04 88888.00 2024-01-09 21:19:37.913 009 15862.97 485.42 52605.96 88888.00 2024-01-09 21:19:38.413 009 15862.93 485.45 52605.94 88888.00 2024-01-09 21:19:38.913 009 15862.94 485.43 52606.02 88888.00 2024-01-09 21:19:39.413 009 15862.95 485.40 52606.06 88888.00 2024-01-09 21:19:39.913 009 15862.98 485.38 52606.06 88888.00 2024-01-09 21:19:40.413 009 15862.95 485.33 52606.02 88888.00 2024-01-09 21:19:40.913 009 15862.94 485.34 52606.05 88888.00 2024-01-09 21:19:41.413 009 15862.95 485.38 52606.07 88888.00 2024-01-09 21:19:41.913 009 15862.95 485.41 52606.11 88888.00 2024-01-09 21:19:42.413 009 15862.95 485.37 52606.11 88888.00 2024-01-09 21:19:42.913 009 15862.94 485.34 52606.06 88888.00 2024-01-09 21:19:43.413 009 15862.97 485.38 52606.04 88888.00 2024-01-09 21:19:43.913 009 15862.91 485.34 52606.06 88888.00 2024-01-09 21:19:44.413 009 15862.88 485.32 52606.05 88888.00 2024-01-09 21:19:44.913 009 15862.91 485.31 52606.00 88888.00 2024-01-09 21:19:45.413 009 15862.90 485.33 52606.01 88888.00 2024-01-09 21:19:45.913 009 15862.84 485.33 52606.03 88888.00 2024-01-09 21:19:46.413 009 15862.83 485.38 52606.06 88888.00 2024-01-09 21:19:46.913 009 15862.92 485.40 52606.06 88888.00 2024-01-09 21:19:47.413 009 15862.93 485.32 52606.03 88888.00 2024-01-09 21:19:47.913 009 15862.91 485.28 52606.06 88888.00 2024-01-09 21:19:48.413 009 15862.91 485.30 52606.07 88888.00 2024-01-09 21:19:48.913 009 15862.92 485.33 52606.06 88888.00 2024-01-09 21:19:49.413 009 15862.94 485.30 52606.08 88888.00 2024-01-09 21:19:49.913 009 15862.95 485.23 52606.07 88888.00 2024-01-09 21:19:50.413 009 15862.97 485.30 52606.03 88888.00 2024-01-09 21:19:50.913 009 15862.95 485.33 52606.09 88888.00 2024-01-09 21:19:51.413 009 15862.93 485.34 52606.11 88888.00 2024-01-09 21:19:51.913 009 15862.91 485.31 52606.04 88888.00 2024-01-09 21:19:52.413 009 15862.93 485.32 52606.07 88888.00 2024-01-09 21:19:52.913 009 15862.88 485.34 52606.04 88888.00 2024-01-09 21:19:53.413 009 15862.88 485.31 52606.01 88888.00 2024-01-09 21:19:53.913 009 15862.90 485.30 52606.04 88888.00 2024-01-09 21:19:54.413 009 15862.91 485.30 52606.03 88888.00 2024-01-09 21:19:54.913 009 15862.90 485.31 52606.03 88888.00 2024-01-09 21:19:55.413 009 15862.90 485.32 52606.01 88888.00 2024-01-09 21:19:55.913 009 15862.91 485.33 52606.01 88888.00 2024-01-09 21:19:56.413 009 15862.92 485.36 52606.06 88888.00 2024-01-09 21:19:56.913 009 15862.88 485.41 52606.08 88888.00 2024-01-09 21:19:57.913 009 15862.94 485.34 52606.12 88888.00 2024-01-09 21:19:58.413 009 15862.91 485.34 52606.09 88888.00 2024-01-09 21:19:58.913 009 15862.89 485.38 52606.07 88888.00 2024-01-09 21:19:59.413 009 15862.85 485.40 52606.06 88888.00 2024-01-09 21:19:59.913 009 15862.86 485.40 52606.08 88888.00 2024-01-09 21:20:00.413 009 15862.90 485.39 52606.08 88888.00 2024-01-09 21:20:00.913 009 15862.89 485.38 52606.07 88888.00 2024-01-09 21:20:01.413 009 15862.84 485.39 52606.11 88888.00 2024-01-09 21:20:01.913 009 15862.81 485.39 52606.12 88888.00 2024-01-09 21:20:02.413 009 15862.88 485.37 52606.13 88888.00 2024-01-09 21:20:02.913 009 15862.84 485.40 52606.14 88888.00 2024-01-09 21:20:03.413 009 15862.85 485.40 52606.24 88888.00 2024-01-09 21:20:03.913 009 15862.85 485.37 52606.17 88888.00 2024-01-09 21:20:04.413 009 15862.84 485.36 52606.16 88888.00 2024-01-09 21:20:04.913 009 15862.88 485.34 52606.17 88888.00 2024-01-09 21:20:05.413 009 15862.86 485.40 52606.15 88888.00 2024-01-09 21:20:05.913 009 15862.84 485.41 52606.10 88888.00 2024-01-09 21:20:06.413 009 15862.81 485.40 52606.08 88888.00 2024-01-09 21:20:06.913 009 15862.80 485.39 52606.07 88888.00 2024-01-09 21:20:07.413 009 15862.79 485.41 52606.08 88888.00 2024-01-09 21:20:07.913 009 15862.77 485.45 52606.08 88888.00 2024-01-09 21:20:08.413 009 15862.72 485.42 52606.07 88888.00 2024-01-09 21:20:08.913 009 15862.80 485.38 52606.07 88888.00 2024-01-09 21:20:09.413 009 15862.81 485.37 52606.09 88888.00 2024-01-09 21:20:09.913 009 15862.82 485.38 52606.10 88888.00 2024-01-09 21:20:10.413 009 15862.83 485.37 52606.08 88888.00 2024-01-09 21:20:10.913 009 15862.81 485.34 52606.10 88888.00 2024-01-09 21:20:11.413 009 15862.79 485.32 52606.11 88888.00 2024-01-09 21:20:11.913 009 15862.77 485.31 52606.07 88888.00 2024-01-09 21:20:12.413 009 15862.84 485.30 52606.12 88888.00 2024-01-09 21:20:12.913 009 15862.85 485.31 52606.13 88888.00 2024-01-09 21:20:13.413 009 15862.88 485.33 52606.08 88888.00 2024-01-09 21:20:13.913 009 15862.86 485.32 52606.03 88888.00 2024-01-09 21:20:14.413 009 15862.83 485.33 52606.00 88888.00 2024-01-09 21:20:14.913 009 15862.88 485.36 52606.00 88888.00 2024-01-09 21:20:15.413 009 15862.90 485.37 52606.00 88888.00 2024-01-09 21:20:15.913 009 15862.90 485.40 52605.96 88888.00 2024-01-09 21:20:16.413 009 15862.93 485.36 52606.01 88888.00 2024-01-09 21:20:16.913 009 15862.94 485.33 52606.01 88888.00 2024-01-09 21:20:17.913 009 15862.93 485.29 52606.06 88888.00 2024-01-09 21:20:18.413 009 15862.93 485.28 52606.10 88888.00 2024-01-09 21:20:18.913 009 15862.93 485.31 52606.08 88888.00 2024-01-09 21:20:19.413 009 15862.90 485.31 52606.04 88888.00 2024-01-09 21:20:19.913 009 15862.90 485.30 52606.04 88888.00 2024-01-09 21:20:20.413 009 15862.92 485.30 52605.97 88888.00 2024-01-09 21:20:20.913 009 15862.94 485.32 52606.01 88888.00 2024-01-09 21:20:21.413 009 15862.97 485.32 52606.04 88888.00 2024-01-09 21:20:21.913 009 15862.97 485.31 52606.03 88888.00 2024-01-09 21:20:22.413 009 15862.92 485.31 52606.06 88888.00 2024-01-09 21:20:22.913 009 15862.89 485.33 52606.02 88888.00 2024-01-09 21:20:23.413 009 15862.94 485.37 52606.04 88888.00 2024-01-09 21:20:23.913 009 15862.92 485.39 52606.07 88888.00 2024-01-09 21:20:24.413 009 15862.93 485.38 52606.08 88888.00 2024-01-09 21:20:24.913 009 15862.91 485.36 52606.11 88888.00 2024-01-09 21:20:25.413 009 15862.90 485.36 52606.11 88888.00 2024-01-09 21:20:25.913 009 15862.90 485.37 52606.12 88888.00 2024-01-09 21:20:26.413 009 15862.85 485.38 52606.13 88888.00 2024-01-09 21:20:26.913 009 15862.83 485.37 52606.11 88888.00 2024-01-09 21:20:27.913 009 15862.77 485.37 52605.99 88888.00 2024-01-09 21:20:28.413 009 15862.80 485.39 52606.01 88888.00 2024-01-09 21:20:28.913 009 15862.76 485.34 52606.00 88888.00 2024-01-09 21:20:29.413 009 15862.81 485.34 52606.01 88888.00 2024-01-09 21:20:29.913 009 15862.82 485.32 52605.97 88888.00 2024-01-09 21:20:30.413 009 15862.83 485.30 52606.00 88888.00 2024-01-09 21:20:30.913 009 15862.81 485.32 52606.01 88888.00 2024-01-09 21:20:31.413 009 15862.76 485.33 52606.01 88888.00 2024-01-09 21:20:31.913 009 15862.74 485.38 52606.08 88888.00 2024-01-09 21:20:32.413 009 15862.74 485.38 52606.13 88888.00 2024-01-09 21:20:32.913 009 15862.75 485.42 52606.15 88888.00 2024-01-09 21:20:33.413 009 15862.72 485.43 52606.14 88888.00 2024-01-09 21:20:33.913 009 15862.68 485.43 52606.21 88888.00 2024-01-09 21:20:34.413 009 15862.67 485.43 52606.16 88888.00 2024-01-09 21:20:34.913 009 15862.64 485.42 52606.08 88888.00 2024-01-09 21:20:35.913 009 15862.71 485.45 52606.13 88888.00 2024-01-09 21:20:36.413 009 15862.68 485.46 52606.09 88888.00 2024-01-09 21:20:36.913 009 15862.70 485.48 52606.06 88888.00 2024-01-09 21:20:37.413 009 15862.67 485.46 52606.03 88888.00 2024-01-09 21:20:37.913 009 15862.67 485.47 52606.07 88888.00 2024-01-09 21:20:38.413 009 15862.65 485.51 52606.11 88888.00 2024-01-09 21:20:38.913 009 15862.62 485.53 52606.10 88888.00 2024-01-09 21:20:39.413 009 15862.65 485.56 52606.13 88888.00 2024-01-09 21:20:39.913 009 15862.65 485.55 52606.11 88888.00 2024-01-09 21:20:40.413 009 15862.64 485.55 52606.12 88888.00 2024-01-09 21:20:40.913 009 15862.63 485.53 52606.08 88888.00 2024-01-09 21:20:41.413 009 15862.64 485.49 52606.08 88888.00 2024-01-09 21:20:41.913 009 15862.63 485.49 52606.04 88888.00 2024-01-09 21:20:42.413 009 15862.65 485.54 52606.08 88888.00 2024-01-09 21:20:42.913 009 15862.68 485.54 52606.08 88888.00 2024-01-09 21:20:43.413 009 15862.71 485.53 52606.08 88888.00 2024-01-09 21:20:43.913 009 15862.67 485.55 52606.08 88888.00 2024-01-09 21:20:44.413 009 15862.62 485.56 52606.07 88888.00 2024-01-09 21:20:44.913 009 15862.64 485.58 52606.10 88888.00 2024-01-09 21:20:45.413 009 15862.68 485.57 52606.08 88888.00 2024-01-09 21:20:45.913 009 15862.67 485.56 52606.09 88888.00 2024-01-09 21:20:46.413 009 15862.68 485.55 52606.15 88888.00 2024-01-09 21:20:46.913 009 15862.70 485.55 52606.13 88888.00 2024-01-09 21:20:47.413 009 15862.80 485.55 52606.09 88888.00 2024-01-09 21:20:47.913 009 15862.84 485.50 52606.07 88888.00 2024-01-09 21:20:48.413 009 15862.79 485.54 52606.07 88888.00 2024-01-09 21:20:48.913 009 15862.71 485.56 52606.06 88888.00 2024-01-09 21:20:49.413 009 15862.68 485.57 52606.00 88888.00 2024-01-09 21:20:49.913 009 15862.68 485.56 52605.95 88888.00 2024-01-09 21:20:50.413 009 15862.67 485.56 52606.00 88888.00 2024-01-09 21:20:50.913 009 15862.72 485.62 52605.96 88888.00 2024-01-09 21:20:51.413 009 15862.77 485.60 52606.01 88888.00 2024-01-09 21:20:51.913 009 15862.80 485.58 52606.02 88888.00 2024-01-09 21:20:52.413 009 15862.76 485.62 52606.01 88888.00 2024-01-09 21:20:52.913 009 15862.75 485.63 52606.06 88888.00 2024-01-09 21:20:53.413 009 15862.77 485.60 52606.07 88888.00 2024-01-09 21:20:53.913 009 15862.80 485.56 52606.06 88888.00 2024-01-09 21:20:54.413 009 15862.75 485.58 52606.08 88888.00 2024-01-09 21:20:54.913 009 15862.71 485.56 52606.09 88888.00 2024-01-09 21:20:55.413 009 15862.70 485.57 52606.08 88888.00 2024-01-09 21:20:55.913 009 15862.74 485.62 52606.06 88888.00 2024-01-09 21:20:56.413 009 15862.67 485.65 52606.14 88888.00 2024-01-09 21:20:56.913 009 15862.63 485.65 52606.14 88888.00 2024-01-09 21:20:57.413 009 15862.68 485.67 52606.13 88888.00 2024-01-09 21:20:57.913 009 15862.71 485.62 52606.10 88888.00 2024-01-09 21:20:58.413 009 15862.67 485.59 52606.13 88888.00 2024-01-09 21:20:58.913 009 15862.63 485.64 52606.20 88888.00 2024-01-09 21:20:59.413 009 15862.63 485.65 52606.21 88888.00 2024-01-09 21:20:59.913 009 15862.56 485.64 52606.19 88888.00 2024-01-09 21:21:00.413 009 15862.58 485.65 52606.16 88888.00 2024-01-09 21:21:00.913 009 15862.57 485.65 52606.19 88888.00 2024-01-09 21:21:01.413 009 15862.58 485.66 52606.25 88888.00 2024-01-09 21:21:01.913 009 15862.58 485.69 52606.28 88888.00 2024-01-09 21:21:02.413 009 15862.56 485.68 52606.25 88888.00 2024-01-09 21:21:02.913 009 15862.58 485.69 52606.24 88888.00 2024-01-09 21:21:03.413 009 15862.52 485.69 52606.26 88888.00 2024-01-09 21:21:03.913 009 15862.46 485.64 52606.25 88888.00 2024-01-09 21:21:04.413 009 15862.44 485.67 52606.25 88888.00 2024-01-09 21:21:04.913 009 15862.43 485.68 52606.29 88888.00 2024-01-09 21:21:05.413 009 15862.39 485.67 52606.28 88888.00 2024-01-09 21:21:05.913 009 15862.40 485.65 52606.20 88888.00 2024-01-09 21:21:06.413 009 15862.36 485.65 52606.15 88888.00 2024-01-09 21:21:06.913 009 15862.32 485.64 52606.16 88888.00 2024-01-09 21:21:07.413 009 15862.28 485.64 52606.23 88888.00 2024-01-09 21:21:07.913 009 15862.29 485.62 52606.26 88888.00 2024-01-09 21:21:08.413 009 15862.32 485.62 52606.28 88888.00 2024-01-09 21:21:08.913 009 15862.36 485.64 52606.26 88888.00 2024-01-09 21:21:09.413 009 15862.37 485.65 52606.25 88888.00 2024-01-09 21:21:09.913 009 15862.31 485.66 52606.19 88888.00 2024-01-09 21:21:10.413 009 15862.31 485.65 52606.20 88888.00 2024-01-09 21:21:10.913 009 15862.34 485.65 52606.24 88888.00 2024-01-09 21:21:11.413 009 15862.35 485.64 52606.27 88888.00 2024-01-09 21:21:11.913 009 15862.31 485.65 52606.24 88888.00 2024-01-09 21:21:12.413 009 15862.31 485.67 52606.23 88888.00 2024-01-09 21:21:12.913 009 15862.36 485.67 52606.23 88888.00 2024-01-09 21:21:13.413 009 15862.38 485.67 52606.22 88888.00 2024-01-09 21:21:13.913 009 15862.38 485.67 52606.26 88888.00 2024-01-09 21:21:14.413 009 15862.36 485.67 52606.25 88888.00 2024-01-09 21:21:14.913 009 15862.38 485.74 52606.21 88888.00 2024-01-09 21:21:15.413 009 15862.45 485.71 52606.23 88888.00 2024-01-09 21:21:15.913 009 15862.43 485.69 52606.23 88888.00 2024-01-09 21:21:16.413 009 15862.36 485.67 52606.19 88888.00 2024-01-09 21:21:16.913 009 15862.30 485.66 52606.20 88888.00 2024-01-09 21:21:17.413 009 15862.30 485.71 52606.23 88888.00 2024-01-09 21:21:17.913 009 15862.30 485.72 52606.19 88888.00 2024-01-09 21:21:18.413 009 15862.32 485.69 52606.17 88888.00 2024-01-09 21:21:18.913 009 15862.31 485.73 52606.16 88888.00 2024-01-09 21:21:19.413 009 15862.34 485.69 52606.20 88888.00 2024-01-09 21:21:19.913 009 15862.38 485.67 52606.16 88888.00 2024-01-09 21:21:20.413 009 15862.43 485.67 52606.17 88888.00 2024-01-09 21:21:20.913 009 15862.36 485.68 52606.20 88888.00 2024-01-09 21:21:21.413 009 15862.38 485.71 52606.15 88888.00 2024-01-09 21:21:21.913 009 15862.40 485.72 52606.11 88888.00 2024-01-09 21:21:22.413 009 15862.40 485.72 52606.14 88888.00 2024-01-09 21:21:22.913 009 15862.41 485.73 52606.14 88888.00 2024-01-09 21:21:23.413 009 15862.40 485.75 52606.13 88888.00 2024-01-09 21:21:23.913 009 15862.37 485.76 52606.08 88888.00 2024-01-09 21:21:24.413 009 15862.39 485.72 52606.05 88888.00 2024-01-09 21:21:24.913 009 15862.39 485.73 52606.06 88888.00 2024-01-09 21:21:25.413 009 15862.35 485.74 52606.08 88888.00 2024-01-09 21:21:25.913 009 15862.28 485.73 52606.12 88888.00 2024-01-09 21:21:26.413 009 15862.27 485.71 52606.10 88888.00 2024-01-09 21:21:26.913 009 15862.29 485.73 52606.08 88888.00 2024-01-09 21:21:27.413 009 15862.32 485.76 52606.12 88888.00 2024-01-09 21:21:27.913 009 15862.29 485.72 52606.17 88888.00 2024-01-09 21:21:28.413 009 15862.21 485.69 52606.12 88888.00 2024-01-09 21:21:29.413 009 15862.18 485.71 52606.22 88888.00 2024-01-09 21:21:29.913 009 15862.12 485.72 52606.25 88888.00 2024-01-09 21:21:30.413 009 15862.13 485.71 52606.25 88888.00 2024-01-09 21:21:30.913 009 15862.11 485.71 52606.20 88888.00 2024-01-09 21:21:31.413 009 15862.05 485.64 52606.21 88888.00 2024-01-09 21:21:31.913 009 15862.10 485.62 52606.28 88888.00 2024-01-09 21:21:32.413 009 15862.08 485.66 52606.33 88888.00 2024-01-09 21:21:32.913 009 15862.04 485.65 52606.31 88888.00 2024-01-09 21:21:33.413 009 15862.07 485.67 52606.31 88888.00 2024-01-09 21:21:33.913 009 15862.08 485.65 52606.29 88888.00 2024-01-09 21:21:34.413 009 15862.02 485.63 52606.35 88888.00 2024-01-09 21:21:34.913 009 15862.00 485.67 52606.35 88888.00 2024-01-09 21:21:35.413 009 15862.01 485.67 52606.30 88888.00 2024-01-09 21:21:35.913 009 15862.00 485.66 52606.29 88888.00 2024-01-09 21:21:36.413 009 15861.94 485.66 52606.35 88888.00 2024-01-09 21:21:36.913 009 15861.96 485.66 52606.38 88888.00 2024-01-09 21:21:37.413 009 15861.96 485.66 52606.44 88888.00 2024-01-09 21:21:37.913 009 15861.96 485.65 52606.43 88888.00 2024-01-09 21:21:38.413 009 15861.96 485.63 52606.34 88888.00 2024-01-09 21:21:38.913 009 15861.96 485.62 52606.30 88888.00 2024-01-09 21:21:39.413 009 15861.98 485.63 52606.31 88888.00 2024-01-09 21:21:39.913 009 15862.00 485.67 52606.30 88888.00 2024-01-09 21:21:40.413 009 15862.00 485.68 52606.32 88888.00 2024-01-09 21:21:40.913 009 15861.99 485.72 52606.29 88888.00 2024-01-09 21:21:41.413 009 15862.00 485.72 52606.24 88888.00 2024-01-09 21:21:41.913 009 15861.95 485.76 52606.27 88888.00 2024-01-09 21:21:42.413 009 15861.96 485.79 52606.27 88888.00 2024-01-09 21:21:42.913 009 15861.99 485.79 52606.25 88888.00 2024-01-09 21:21:43.413 009 15861.99 485.77 52606.27 88888.00 2024-01-09 21:21:43.913 009 15861.98 485.79 52606.26 88888.00 2024-01-09 21:21:44.413 009 15861.95 485.81 52606.25 88888.00 2024-01-09 21:21:44.913 009 15861.96 485.81 52606.28 88888.00 2024-01-09 21:21:45.413 009 15861.95 485.80 52606.33 88888.00 2024-01-09 21:21:45.913 009 15861.96 485.84 52606.25 88888.00 2024-01-09 21:21:46.413 009 15861.94 485.86 52606.27 88888.00 2024-01-09 21:21:46.913 009 15861.94 485.88 52606.32 88888.00 2024-01-09 21:21:47.413 009 15861.94 485.88 52606.34 88888.00 2024-01-09 21:21:47.913 009 15861.92 485.91 52606.38 88888.00 2024-01-09 21:21:48.413 009 15861.93 485.92 52606.35 88888.00 2024-01-09 21:21:48.913 009 15861.92 485.91 52606.32 88888.00 2024-01-09 21:21:49.413 009 15861.85 485.92 52606.34 88888.00 2024-01-09 21:21:49.913 009 15861.89 485.88 52606.34 88888.00 2024-01-09 21:21:50.413 009 15861.90 485.85 52606.36 88888.00 2024-01-09 21:21:50.913 009 15861.89 485.89 52606.40 88888.00 2024-01-09 21:21:51.413 009 15861.84 485.89 52606.37 88888.00 2024-01-09 21:21:51.913 009 15861.91 485.85 52606.38 88888.00 2024-01-09 21:21:52.413 009 15861.90 485.86 52606.34 88888.00 2024-01-09 21:21:52.913 009 15861.86 485.89 52606.32 88888.00 2024-01-09 21:21:53.413 009 15861.82 485.89 52606.30 88888.00 2024-01-09 21:21:53.913 009 15861.80 485.88 52606.33 88888.00 2024-01-09 21:21:54.413 009 15861.82 485.88 52606.26 88888.00 2024-01-09 21:21:54.913 009 15861.80 485.86 52606.29 88888.00 2024-01-09 21:21:55.413 009 15861.77 485.80 52606.29 88888.00 2024-01-09 21:21:55.913 009 15861.75 485.77 52606.35 88888.00 2024-01-09 21:21:56.413 009 15861.77 485.77 52606.34 88888.00 2024-01-09 21:21:56.913 009 15861.75 485.82 52606.37 88888.00 2024-01-09 21:21:57.413 009 15861.73 485.85 52606.42 88888.00 2024-01-09 21:21:57.913 009 15861.75 485.84 52606.46 88888.00 2024-01-09 21:21:58.413 009 15861.78 485.84 52606.44 88888.00 2024-01-09 21:21:58.913 009 15861.76 485.88 52606.45 88888.00 2024-01-09 21:21:59.413 009 15861.75 485.83 52606.50 88888.00 2024-01-09 21:21:59.913 009 15861.72 485.80 52606.45 88888.00 2024-01-09 21:22:00.413 009 15861.69 485.83 52606.41 88888.00 2024-01-09 21:22:00.913 009 15861.69 485.82 52606.31 88888.00 2024-01-09 21:22:01.413 009 15861.67 485.84 52606.32 88888.00 2024-01-09 21:22:01.913 009 15861.65 485.85 52606.34 88888.00 2024-01-09 21:22:02.413 009 15861.63 485.82 52606.33 88888.00 2024-01-09 21:22:02.913 009 15861.63 485.79 52606.38 88888.00 2024-01-09 21:22:03.413 009 15861.66 485.79 52606.45 88888.00 2024-01-09 21:22:03.913 009 15861.74 485.79 52606.47 88888.00 2024-01-09 21:22:04.413 009 15861.75 485.81 52606.44 88888.00 2024-01-09 21:22:04.913 009 15861.74 485.81 52606.46 88888.00 2024-01-09 21:22:05.413 009 15861.72 485.79 52606.48 88888.00 2024-01-09 21:22:05.913 009 15861.72 485.79 52606.42 88888.00 2024-01-09 21:22:06.413 009 15861.71 485.83 52606.40 88888.00 2024-01-09 21:22:06.913 009 15861.68 485.84 52606.40 88888.00 2024-01-09 21:22:07.413 009 15861.66 485.84 52606.33 88888.00 2024-01-09 21:22:07.913 009 15861.69 485.83 52606.34 88888.00 2024-01-09 21:22:08.413 009 15861.69 485.82 52606.34 88888.00 2024-01-09 21:22:08.913 009 15861.68 485.77 52606.36 88888.00 2024-01-09 21:22:09.413 009 15861.68 485.79 52606.40 88888.00 2024-01-09 21:22:09.913 009 15861.65 485.80 52606.37 88888.00 2024-01-09 21:22:10.413 009 15861.64 485.79 52606.37 88888.00 2024-01-09 21:22:10.913 009 15861.58 485.80 52606.38 88888.00 2024-01-09 21:22:11.413 009 15861.55 485.79 52606.41 88888.00 2024-01-09 21:22:11.913 009 15861.55 485.76 52606.44 88888.00 2024-01-09 21:22:12.413 009 15861.54 485.75 52606.37 88888.00 2024-01-09 21:22:12.913 009 15861.56 485.76 52606.35 88888.00 2024-01-09 21:22:13.413 009 15861.58 485.77 52606.37 88888.00 2024-01-09 21:22:13.913 009 15861.54 485.76 52606.34 88888.00 2024-01-09 21:22:14.413 009 15861.56 485.75 52606.30 88888.00 2024-01-09 21:22:14.913 009 15861.54 485.73 52606.29 88888.00 2024-01-09 21:22:15.413 009 15861.49 485.73 52606.28 88888.00 2024-01-09 21:22:15.913 009 15861.51 485.75 52606.26 88888.00 2024-01-09 21:22:16.413 009 15861.48 485.77 52606.29 88888.00 2024-01-09 21:22:16.913 009 15861.47 485.76 52606.32 88888.00 2024-01-09 21:22:17.413 009 15861.46 485.76 52606.34 88888.00 2024-01-09 21:22:17.913 009 15861.48 485.81 52606.35 88888.00 2024-01-09 21:22:18.413 009 15861.49 485.79 52606.38 88888.00 2024-01-09 21:22:18.913 009 15861.49 485.79 52606.47 88888.00 2024-01-09 21:22:19.413 009 15861.49 485.80 52606.44 88888.00 2024-01-09 21:22:19.913 009 15861.47 485.80 52606.42 88888.00 2024-01-09 21:22:20.913 009 15861.47 485.72 52606.34 88888.00 2024-01-09 21:22:21.413 009 15861.42 485.73 52606.32 88888.00 2024-01-09 21:22:21.913 009 15861.42 485.80 52606.34 88888.00 2024-01-09 21:22:22.413 009 15861.47 485.80 52606.31 88888.00 2024-01-09 21:22:22.913 009 15861.46 485.80 52606.32 88888.00 2024-01-09 21:22:23.413 009 15861.40 485.80 52606.31 88888.00 2024-01-09 21:22:23.913 009 15861.39 485.76 52606.30 88888.00 2024-01-09 21:22:24.413 009 15861.41 485.82 52606.36 88888.00 2024-01-09 21:22:24.913 009 15861.37 485.85 52606.35 88888.00 2024-01-09 21:22:25.413 009 15861.31 485.82 52606.37 88888.00 2024-01-09 21:22:25.913 009 15861.30 485.79 52606.42 88888.00 2024-01-09 21:22:26.413 009 15861.32 485.83 52606.50 88888.00 2024-01-09 21:22:26.913 009 15861.30 485.86 52606.49 88888.00 2024-01-09 21:22:27.413 009 15861.30 485.83 52606.42 88888.00 2024-01-09 21:22:27.913 009 15861.27 485.80 52606.41 88888.00 2024-01-09 21:22:28.413 009 15861.28 485.88 52606.35 88888.00 2024-01-09 21:22:28.913 009 15861.35 485.88 52606.35 88888.00 2024-01-09 21:22:29.413 009 15861.33 485.88 52606.41 88888.00 2024-01-09 21:22:29.913 009 15861.28 485.86 52606.46 88888.00 2024-01-09 21:22:31.413 009 15861.35 485.91 52606.43 88888.00 2024-01-09 21:22:31.913 009 15861.32 485.92 52606.42 88888.00 2024-01-09 21:22:32.413 009 15861.29 485.97 52606.40 88888.00 2024-01-09 21:22:32.913 009 15861.26 485.92 52606.43 88888.00 2024-01-09 21:22:33.413 009 15861.24 485.91 52606.49 88888.00 2024-01-09 21:22:33.913 009 15861.27 485.94 52606.51 88888.00 2024-01-09 21:22:34.413 009 15861.29 485.92 52606.52 88888.00 2024-01-09 21:22:34.913 009 15861.28 485.97 52606.43 88888.00 2024-01-09 21:22:35.413 009 15861.24 485.94 52606.34 88888.00 2024-01-09 21:22:35.913 009 15861.28 485.95 52606.31 88888.00 2024-01-09 21:22:36.413 009 15861.33 485.98 52606.29 88888.00 2024-01-09 21:22:36.913 009 15861.35 486.00 52606.31 88888.00 2024-01-09 21:22:37.413 009 15861.32 486.00 52606.34 88888.00 2024-01-09 21:22:37.913 009 15861.33 486.01 52606.31 88888.00 2024-01-09 21:22:38.404 009 15861.33 485.99 52606.25 88888.00 2024-01-09 21:22:38.904 009 15861.27 486.00 52606.24 88888.00 2024-01-09 21:22:39.404 009 15861.27 485.98 52606.24 88888.00 2024-01-09 21:22:39.904 009 15861.30 485.94 52606.23 88888.00 2024-01-09 21:22:41.404 009 15861.30 486.01 52606.24 88888.00 2024-01-09 21:22:41.904 009 15861.26 486.02 52606.23 88888.00 2024-01-09 21:22:42.404 009 15861.26 486.03 52606.19 88888.00 2024-01-09 21:22:42.904 009 15861.27 486.06 52606.13 88888.00 2024-01-09 21:22:43.404 009 15861.23 486.03 52606.05 88888.00 2024-01-09 21:22:43.904 009 15861.21 486.02 52606.15 88888.00 2024-01-09 21:22:44.404 009 15861.22 486.01 52606.23 88888.00 2024-01-09 21:22:44.904 009 15861.22 485.97 52606.22 88888.00 2024-01-09 21:22:45.404 009 15861.28 486.00 52606.19 88888.00 2024-01-09 21:22:45.904 009 15861.33 486.03 52606.23 88888.00 2024-01-09 21:22:46.404 009 15861.33 486.01 52606.24 88888.00 2024-01-09 21:22:46.904 009 15861.29 486.01 52606.21 88888.00 2024-01-09 21:22:47.404 009 15861.31 485.99 52606.26 88888.00 2024-01-09 21:22:47.904 009 15861.32 486.01 52606.34 88888.00 2024-01-09 21:22:48.404 009 15861.32 485.98 52606.29 88888.00 2024-01-09 21:22:48.904 009 15861.31 486.00 52606.28 88888.00 2024-01-09 21:22:49.404 009 15861.33 486.00 52606.21 88888.00 2024-01-09 21:22:49.904 009 15861.36 485.95 52606.17 88888.00 2024-01-09 21:22:50.904 009 15861.31 485.99 52606.21 88888.00 2024-01-09 21:22:51.404 009 15861.32 486.00 52606.19 88888.00 2024-01-09 21:22:51.904 009 15861.35 486.01 52606.22 88888.00 2024-01-09 21:22:52.404 009 15861.39 486.03 52606.25 88888.00 2024-01-09 21:22:52.904 009 15861.36 486.01 52606.28 88888.00 2024-01-09 21:22:53.404 009 15861.28 486.02 52606.23 88888.00 2024-01-09 21:22:53.904 009 15861.30 486.00 52606.24 88888.00 2024-01-09 21:22:54.404 009 15861.36 486.00 52606.31 88888.00 2024-01-09 21:22:54.904 009 15861.31 486.05 52606.30 88888.00 2024-01-09 21:22:55.404 009 15861.27 486.05 52606.28 88888.00 2024-01-09 21:22:55.904 009 15861.26 486.05 52606.27 88888.00 2024-01-09 21:22:56.404 009 15861.26 486.03 52606.28 88888.00 2024-01-09 21:22:56.904 009 15861.28 486.02 52606.25 88888.00 2024-01-09 21:22:57.404 009 15861.31 485.99 52606.30 88888.00 2024-01-09 21:22:57.904 009 15861.33 486.02 52606.27 88888.00 2024-01-09 21:22:58.404 009 15861.32 486.01 52606.21 88888.00 2024-01-09 21:22:58.904 009 15861.28 486.03 52606.15 88888.00 2024-01-09 21:22:59.404 009 15861.26 486.05 52606.15 88888.00 2024-01-09 21:22:59.904 009 15861.27 486.07 52606.20 88888.00 2024-01-09 21:23:00.904 009 15861.21 486.08 52606.22 88888.00 2024-01-09 21:23:01.404 009 15861.18 486.10 52606.25 88888.00 2024-01-09 21:23:01.904 009 15861.21 486.10 52606.30 88888.00 2024-01-09 21:23:02.404 009 15861.27 486.09 52606.29 88888.00 2024-01-09 21:23:02.904 009 15861.24 486.15 52606.24 88888.00 2024-01-09 21:23:03.404 009 15861.27 486.17 52606.25 88888.00 2024-01-09 21:23:03.904 009 15861.22 486.17 52606.26 88888.00 2024-01-09 21:23:04.404 009 15861.22 486.19 52606.25 88888.00 2024-01-09 21:23:04.904 009 15861.17 486.18 52606.23 88888.00 2024-01-09 21:23:05.404 009 15861.15 486.16 52606.20 88888.00 2024-01-09 21:23:05.904 009 15861.17 486.19 52606.20 88888.00 2024-01-09 21:23:06.404 009 15861.17 486.18 52606.19 88888.00 2024-01-09 21:23:06.904 009 15861.18 486.17 52606.24 88888.00 2024-01-09 21:23:07.404 009 15861.18 486.15 52606.35 88888.00 2024-01-09 21:23:07.904 009 15861.15 486.11 52606.37 88888.00 2024-01-09 21:23:08.404 009 15861.13 486.15 52606.34 88888.00 2024-01-09 21:23:08.904 009 15861.20 486.19 52606.35 88888.00 2024-01-09 21:23:09.404 009 15861.24 486.19 52606.36 88888.00 2024-01-09 21:23:09.904 009 15861.19 486.19 52606.35 88888.00 2024-01-09 21:23:10.404 009 15861.18 486.18 52606.34 88888.00 2024-01-09 21:23:10.904 009 15861.15 486.19 52606.25 88888.00 2024-01-09 21:23:11.404 009 15861.17 486.25 52606.24 88888.00 2024-01-09 21:23:11.904 009 15861.20 486.23 52606.23 88888.00 2024-01-09 21:23:12.404 009 15861.21 486.17 52606.23 88888.00 2024-01-09 21:23:12.904 009 15861.15 486.16 52606.16 88888.00 2024-01-09 21:23:13.404 009 15861.19 486.22 52606.15 88888.00 2024-01-09 21:23:13.904 009 15861.18 486.20 52606.15 88888.00 2024-01-09 21:23:14.404 009 15861.15 486.17 52606.11 88888.00 2024-01-09 21:23:14.904 009 15861.15 486.24 52606.13 88888.00 2024-01-09 21:23:15.404 009 15861.20 486.25 52606.10 88888.00 2024-01-09 21:23:15.904 009 15861.23 486.24 52606.08 88888.00 2024-01-09 21:23:16.404 009 15861.23 486.27 52606.11 88888.00 2024-01-09 21:23:16.904 009 15861.22 486.31 52606.07 88888.00 2024-01-09 21:23:17.404 009 15861.22 486.32 52606.06 88888.00 2024-01-09 21:23:17.904 009 15861.26 486.31 52606.02 88888.00 2024-01-09 21:23:18.404 009 15861.26 486.26 52605.96 88888.00 2024-01-09 21:23:18.904 009 15861.21 486.26 52605.94 88888.00 2024-01-09 21:23:19.404 009 15861.23 486.27 52605.96 88888.00 2024-01-09 21:23:19.904 009 15861.19 486.24 52605.93 88888.00 2024-01-09 21:23:20.404 009 15861.15 486.24 52605.86 88888.00 2024-01-09 21:23:20.904 009 15861.15 486.26 52605.88 88888.00 2024-01-09 21:23:21.404 009 15861.12 486.28 52605.92 88888.00 2024-01-09 21:23:21.904 009 15861.17 486.31 52605.93 88888.00 2024-01-09 21:23:22.404 009 15861.15 486.32 52605.93 88888.00 2024-01-09 21:23:22.904 009 15861.11 486.33 52605.95 88888.00 2024-01-09 21:23:23.404 009 15861.10 486.29 52605.95 88888.00 2024-01-09 21:23:23.904 009 15861.09 486.27 52605.95 88888.00 2024-01-09 21:23:24.404 009 15861.04 486.27 52605.97 88888.00 2024-01-09 21:23:24.904 009 15861.05 486.28 52605.92 88888.00 2024-01-09 21:23:25.404 009 15861.02 486.29 52605.86 88888.00 2024-01-09 21:23:25.904 009 15860.95 486.25 52605.84 88888.00 2024-01-09 21:23:26.404 009 15860.89 486.19 52605.85 88888.00 2024-01-09 21:23:26.904 009 15860.85 486.18 52605.90 88888.00 2024-01-09 21:23:27.404 009 15860.81 486.12 52605.88 88888.00 2024-01-09 21:23:27.904 009 15860.77 486.11 52605.85 88888.00 2024-01-09 21:23:28.404 009 15860.76 486.06 52605.83 88888.00 2024-01-09 21:23:28.904 009 15860.76 486.02 52605.82 88888.00 2024-01-09 21:23:29.404 009 15860.75 485.98 52605.79 88888.00 2024-01-09 21:23:29.904 009 15860.74 485.95 52605.82 88888.00 2024-01-09 21:23:30.404 009 15860.75 485.91 52605.87 88888.00 2024-01-09 21:23:30.904 009 15860.75 485.88 52605.91 88888.00 2024-01-09 21:23:31.404 009 15860.74 485.93 52605.92 88888.00 2024-01-09 21:23:31.904 009 15860.74 485.89 52605.92 88888.00 2024-01-09 21:23:32.404 009 15860.76 485.85 52605.91 88888.00 2024-01-09 21:23:32.904 009 15860.78 485.85 52605.94 88888.00 2024-01-09 21:23:33.404 009 15860.77 485.89 52606.00 88888.00 2024-01-09 21:23:33.904 009 15860.83 485.89 52606.03 88888.00 2024-01-09 21:23:34.404 009 15860.91 485.92 52606.01 88888.00 2024-01-09 21:23:34.904 009 15860.90 485.93 52606.00 88888.00 2024-01-09 21:23:35.404 009 15860.89 486.00 52605.99 88888.00 2024-01-09 21:23:35.904 009 15860.90 486.01 52606.00 88888.00 2024-01-09 21:23:36.404 009 15860.86 486.00 52606.01 88888.00 2024-01-09 21:23:36.904 009 15860.90 486.00 52606.00 88888.00 2024-01-09 21:23:37.404 009 15860.94 486.00 52606.07 88888.00 2024-01-09 21:23:37.904 009 15860.94 485.99 52606.07 88888.00 2024-01-09 21:23:38.404 009 15860.92 485.98 52606.09 88888.00 2024-01-09 21:23:38.904 009 15860.85 486.02 52606.10 88888.00 2024-01-09 21:23:39.404 009 15860.83 486.06 52606.04 88888.00 2024-01-09 21:23:39.904 009 15860.90 486.10 52605.99 88888.00 2024-01-09 21:23:40.404 009 15860.85 486.06 52606.05 88888.00 2024-01-09 21:23:40.904 009 15860.83 486.03 52606.06 88888.00 2024-01-09 21:23:41.404 009 15860.83 486.02 52606.03 88888.00 2024-01-09 21:23:41.904 009 15860.89 486.03 52606.03 88888.00 2024-01-09 21:23:42.404 009 15860.94 486.03 52606.08 88888.00 2024-01-09 21:23:42.904 009 15860.89 486.05 52606.02 88888.00 2024-01-09 21:23:43.404 009 15860.86 486.08 52605.99 88888.00 2024-01-09 21:23:43.904 009 15860.87 486.12 52606.02 88888.00 2024-01-09 21:23:44.404 009 15860.89 486.12 52605.99 88888.00 2024-01-09 21:23:44.904 009 15860.92 486.11 52606.01 88888.00 2024-01-09 21:23:45.404 009 15860.87 486.14 52606.09 88888.00 2024-01-09 21:23:45.904 009 15860.83 486.14 52606.07 88888.00 2024-01-09 21:23:46.404 009 15860.89 486.16 52606.05 88888.00 2024-01-09 21:23:46.904 009 15860.92 486.12 52606.07 88888.00 2024-01-09 21:23:47.404 009 15860.90 486.12 52606.08 88888.00 2024-01-09 21:23:47.904 009 15860.87 486.17 52606.07 88888.00 2024-01-09 21:23:48.404 009 15860.91 486.15 52606.11 88888.00 2024-01-09 21:23:48.904 009 15860.90 486.12 52606.10 88888.00 2024-01-09 21:23:49.404 009 15860.91 486.14 52606.09 88888.00 2024-01-09 21:23:49.904 009 15860.91 486.18 52606.10 88888.00 2024-01-09 21:23:50.404 009 15860.87 486.17 52606.13 88888.00 2024-01-09 21:23:50.904 009 15860.90 486.20 52606.12 88888.00 2024-01-09 21:23:51.404 009 15860.93 486.22 52606.10 88888.00 2024-01-09 21:23:52.404 009 15860.90 486.23 52606.13 88888.00 2024-01-09 21:23:52.904 009 15860.89 486.26 52606.11 88888.00 2024-01-09 21:23:53.404 009 15860.86 486.26 52606.05 88888.00 2024-01-09 21:23:53.904 009 15860.90 486.25 52606.08 88888.00 2024-01-09 21:23:54.404 009 15860.91 486.26 52606.11 88888.00 2024-01-09 21:23:54.904 009 15860.92 486.26 52606.05 88888.00 2024-01-09 21:23:55.404 009 15860.90 486.22 52606.08 88888.00 2024-01-09 21:23:55.904 009 15860.91 486.22 52606.03 88888.00 2024-01-09 21:23:56.404 009 15860.92 486.23 52606.00 88888.00 2024-01-09 21:23:56.904 009 15860.99 486.25 52605.99 88888.00 2024-01-09 21:23:57.404 009 15860.99 486.23 52605.94 88888.00 2024-01-09 21:23:57.904 009 15861.00 486.20 52606.01 88888.00 2024-01-09 21:23:58.404 009 15861.01 486.23 52606.02 88888.00 2024-01-09 21:23:58.904 009 15861.06 486.23 52606.00 88888.00 2024-01-09 21:23:59.404 009 15861.05 486.24 52606.01 88888.00 2024-01-09 21:23:59.904 009 15861.05 486.23 52606.07 88888.00 2024-01-09 21:24:00.404 009 15861.09 486.20 52606.03 88888.00 2024-01-09 21:24:00.904 009 15861.10 486.18 52605.97 88888.00 2024-01-09 21:24:01.404 009 15861.13 486.20 52606.01 88888.00 2024-01-09 21:24:01.904 009 15861.20 486.25 52605.96 88888.00 2024-01-09 21:24:02.404 009 15861.22 486.29 52605.92 88888.00 2024-01-09 21:24:02.904 009 15861.22 486.29 52605.93 88888.00 2024-01-09 21:24:03.404 009 15861.24 486.27 52605.95 88888.00 2024-01-09 21:24:03.904 009 15861.23 486.27 52605.94 88888.00 2024-01-09 21:24:04.404 009 15861.22 486.31 52605.93 88888.00 2024-01-09 21:24:04.904 009 15861.19 486.34 52605.94 88888.00 2024-01-09 21:24:05.404 009 15861.22 486.34 52605.93 88888.00 2024-01-09 21:24:05.904 009 15861.24 486.32 52605.94 88888.00 2024-01-09 21:24:06.404 009 15861.26 486.31 52605.96 88888.00 2024-01-09 21:24:06.904 009 15861.21 486.33 52605.93 88888.00 2024-01-09 21:24:07.404 009 15861.22 486.34 52605.93 88888.00 2024-01-09 21:24:07.904 009 15861.22 486.36 52605.87 88888.00 2024-01-09 21:24:08.404 009 15861.22 486.43 52605.82 88888.00 2024-01-09 21:24:08.904 009 15861.26 486.45 52605.85 88888.00 2024-01-09 21:24:09.404 009 15861.23 486.48 52605.89 88888.00 2024-01-09 21:24:09.904 009 15861.26 486.46 52605.85 88888.00 2024-01-09 21:24:10.404 009 15861.29 486.44 52605.89 88888.00 2024-01-09 21:24:10.904 009 15861.28 486.41 52605.87 88888.00 2024-01-09 21:24:11.404 009 15861.29 486.43 52605.82 88888.00 2024-01-09 21:24:12.404 009 15861.29 486.48 52605.83 88888.00 2024-01-09 21:24:12.904 009 15861.29 486.46 52605.82 88888.00 2024-01-09 21:24:13.404 009 15861.29 486.48 52605.85 88888.00 2024-01-09 21:24:13.904 009 15861.31 486.49 52605.85 88888.00 2024-01-09 21:24:14.404 009 15861.31 486.48 52605.82 88888.00 2024-01-09 21:24:14.904 009 15861.36 486.49 52605.77 88888.00 2024-01-09 21:24:15.404 009 15861.37 486.45 52605.75 88888.00 2024-01-09 21:24:15.904 009 15861.37 486.42 52605.80 88888.00 2024-01-09 21:24:16.404 009 15861.37 486.42 52605.83 88888.00 2024-01-09 21:24:16.904 009 15861.36 486.42 52605.77 88888.00 2024-01-09 21:24:17.404 009 15861.40 486.42 52605.73 88888.00 2024-01-09 21:24:17.904 009 15861.41 486.40 52605.72 88888.00 2024-01-09 21:24:18.404 009 15861.42 486.42 52605.66 88888.00 2024-01-09 21:24:18.904 009 15861.49 486.46 52605.65 88888.00 2024-01-09 21:24:19.404 009 15861.58 486.49 52605.61 88888.00 2024-01-09 21:24:19.904 009 15861.60 486.49 52605.59 88888.00 2024-01-09 21:24:20.404 009 15861.66 486.53 52605.56 88888.00 2024-01-09 21:24:20.904 009 15861.71 486.57 52605.55 88888.00 2024-01-09 21:24:21.404 009 15861.72 486.59 52605.56 88888.00 2024-01-09 21:24:22.404 009 15861.85 486.76 52605.48 88888.00 2024-01-09 21:24:22.904 009 15861.91 486.85 52605.40 88888.00 2024-01-09 21:24:23.404 009 15861.96 486.90 52605.35 88888.00 2024-01-09 21:24:23.904 009 15861.98 487.02 52605.31 88888.00 2024-01-09 21:24:24.404 009 15862.02 487.15 52605.20 88888.00 2024-01-09 21:24:24.904 009 15862.09 487.29 52605.17 88888.00 2024-01-09 21:24:25.404 009 15862.11 487.44 52605.17 88888.00 2024-01-09 21:24:25.904 009 15862.10 487.59 52605.24 88888.00 2024-01-09 21:24:26.404 009 15862.04 487.75 52605.22 88888.00 2024-01-09 21:24:26.904 009 15861.99 487.90 52605.19 88888.00 2024-01-09 21:24:27.404 009 15861.93 488.04 52605.19 88888.00 2024-01-09 21:24:27.904 009 15861.78 488.14 52605.21 88888.00 2024-01-09 21:24:28.404 009 15861.59 488.17 52605.16 88888.00 2024-01-09 21:24:28.904 009 15861.40 488.22 52605.12 88888.00 2024-01-09 21:24:29.404 009 15861.30 488.21 52605.15 88888.00 2024-01-09 21:24:29.904 009 15861.10 488.17 52605.25 88888.00 2024-01-09 21:24:30.404 009 15860.98 488.14 52605.31 88888.00 2024-01-09 21:24:30.904 009 15860.85 488.07 52605.32 88888.00 2024-01-09 21:24:31.404 009 15860.74 487.98 52605.32 88888.00 2024-01-09 21:24:32.404 009 15860.64 487.76 52605.47 88888.00 2024-01-09 21:24:32.904 009 15860.60 487.66 52605.55 88888.00 2024-01-09 21:24:33.404 009 15860.56 487.49 52605.53 88888.00 2024-01-09 21:24:33.904 009 15860.55 487.40 52605.57 88888.00 2024-01-09 21:24:34.404 009 15860.55 487.31 52605.61 88888.00 2024-01-09 21:24:34.904 009 15860.51 487.26 52605.63 88888.00 2024-01-09 21:24:35.404 009 15860.54 487.16 52605.62 88888.00 2024-01-09 21:24:35.904 009 15860.59 487.06 52605.63 88888.00 2024-01-09 21:24:36.404 009 15860.59 487.03 52605.67 88888.00 2024-01-09 21:24:36.904 009 15860.65 487.03 52605.73 88888.00 2024-01-09 21:24:37.404 009 15860.64 486.98 52605.74 88888.00 2024-01-09 21:24:37.904 009 15860.68 486.94 52605.80 88888.00 2024-01-09 21:24:38.404 009 15860.73 486.96 52605.84 88888.00 2024-01-09 21:24:38.904 009 15860.76 486.94 52605.86 88888.00 2024-01-09 21:24:39.404 009 15860.74 486.90 52605.85 88888.00 2024-01-09 21:24:39.904 009 15860.75 486.86 52605.84 88888.00 2024-01-09 21:24:40.404 009 15860.80 486.84 52605.85 88888.00 2024-01-09 21:24:40.904 009 15860.87 486.83 52605.86 88888.00 2024-01-09 21:24:41.404 009 15860.85 486.83 52605.92 88888.00 2024-01-09 21:24:42.404 009 15860.83 486.77 52605.88 88888.00 2024-01-09 21:24:42.904 009 15860.83 486.74 52605.85 88888.00 2024-01-09 21:24:43.404 009 15860.90 486.72 52605.83 88888.00 2024-01-09 21:24:43.904 009 15860.89 486.72 52605.83 88888.00 2024-01-09 21:24:44.404 009 15860.91 486.71 52605.85 88888.00 2024-01-09 21:24:44.904 009 15860.89 486.70 52605.89 88888.00 2024-01-09 21:24:45.404 009 15860.85 486.69 52605.90 88888.00 2024-01-09 21:24:45.904 009 15860.89 486.66 52605.92 88888.00 2024-01-09 21:24:46.404 009 15860.87 486.62 52605.95 88888.00 2024-01-09 21:24:46.904 009 15860.92 486.63 52605.89 88888.00 2024-01-09 21:24:47.404 009 15860.93 486.67 52605.86 88888.00 2024-01-09 21:24:47.904 009 15860.96 486.66 52605.95 88888.00 2024-01-09 21:24:48.404 009 15860.94 486.67 52606.02 88888.00 2024-01-09 21:24:48.904 009 15860.96 486.67 52606.06 88888.00 2024-01-09 21:24:49.404 009 15860.95 486.67 52606.08 88888.00 2024-01-09 21:24:49.904 009 15860.92 486.68 52606.04 88888.00 2024-01-09 21:24:50.404 009 15860.92 486.67 52606.03 88888.00 2024-01-09 21:24:50.904 009 15860.94 486.68 52606.03 88888.00 2024-01-09 21:24:51.404 009 15860.89 486.66 52606.08 88888.00 2024-01-09 21:24:52.404 009 15860.92 486.70 52606.09 88888.00 2024-01-09 21:24:52.904 009 15860.93 486.71 52606.10 88888.00 2024-01-09 21:24:53.404 009 15860.87 486.72 52606.09 88888.00 2024-01-09 21:24:53.904 009 15860.85 486.71 52606.13 88888.00 2024-01-09 21:24:54.404 009 15860.86 486.70 52606.20 88888.00 2024-01-09 21:24:54.904 009 15860.84 486.70 52606.21 88888.00 2024-01-09 21:24:55.404 009 15860.82 486.71 52606.22 88888.00 2024-01-09 21:24:55.904 009 15860.77 486.68 52606.23 88888.00 2024-01-09 21:24:56.404 009 15860.77 486.63 52606.25 88888.00 2024-01-09 21:24:56.904 009 15860.75 486.66 52606.22 88888.00 2024-01-09 21:24:57.404 009 15860.76 486.70 52606.12 88888.00 2024-01-09 21:24:57.904 009 15860.75 486.69 52606.10 88888.00 2024-01-09 21:24:58.404 009 15860.76 486.69 52606.10 88888.00 2024-01-09 21:24:58.904 009 15860.76 486.69 52606.14 88888.00 2024-01-09 21:24:59.404 009 15860.78 486.68 52606.19 88888.00 2024-01-09 21:24:59.904 009 15860.81 486.68 52606.19 88888.00 2024-01-09 21:25:00.404 009 15860.84 486.68 52606.17 88888.00 2024-01-09 21:25:00.904 009 15860.81 486.71 52606.20 88888.00 2024-01-09 21:25:01.404 009 15860.76 486.71 52606.25 88888.00 2024-01-09 21:25:01.904 009 15860.80 486.72 52606.21 88888.00 2024-01-09 21:25:02.404 009 15860.80 486.71 52606.25 88888.00 2024-01-09 21:25:02.904 009 15860.81 486.69 52606.26 88888.00 2024-01-09 21:25:03.404 009 15860.84 486.69 52606.27 88888.00 2024-01-09 21:25:03.904 009 15860.83 486.71 52606.21 88888.00 2024-01-09 21:25:04.404 009 15860.82 486.72 52606.09 88888.00 2024-01-09 21:25:04.904 009 15860.82 486.75 52606.05 88888.00 2024-01-09 21:25:05.404 009 15860.86 486.75 52606.02 88888.00 2024-01-09 21:25:05.904 009 15860.90 486.77 52606.05 88888.00 2024-01-09 21:25:06.404 009 15860.89 486.76 52606.00 88888.00 2024-01-09 21:25:06.904 009 15860.92 486.77 52606.06 88888.00 2024-01-09 21:25:07.404 009 15860.92 486.80 52606.11 88888.00 2024-01-09 21:25:07.904 009 15860.90 486.83 52606.12 88888.00 2024-01-09 21:25:08.404 009 15860.93 486.85 52606.08 88888.00 2024-01-09 21:25:08.904 009 15860.95 486.87 52606.10 88888.00 2024-01-09 21:25:09.404 009 15861.00 486.90 52606.08 88888.00 2024-01-09 21:25:09.904 009 15861.00 486.92 52606.04 88888.00 2024-01-09 21:25:10.404 009 15861.02 486.95 52606.08 88888.00 2024-01-09 21:25:10.904 009 15861.06 486.95 52606.07 88888.00 2024-01-09 21:25:11.404 009 15861.01 486.96 52606.08 88888.00 2024-01-09 21:25:11.904 009 15861.05 486.97 52606.06 88888.00 2024-01-09 21:25:12.404 009 15861.09 486.96 52606.01 88888.00 2024-01-09 21:25:12.904 009 15861.04 487.00 52606.01 88888.00 2024-01-09 21:25:13.404 009 15861.12 486.98 52605.99 88888.00 2024-01-09 21:25:13.904 009 15861.15 486.98 52605.97 88888.00 2024-01-09 21:25:14.404 009 15861.17 487.00 52606.00 88888.00 2024-01-09 21:25:14.904 009 15861.20 487.02 52606.03 88888.00 2024-01-09 21:25:15.404 009 15861.21 486.97 52606.03 88888.00 2024-01-09 21:25:15.904 009 15861.19 486.97 52606.02 88888.00 2024-01-09 21:25:16.404 009 15861.21 486.94 52605.99 88888.00 2024-01-09 21:25:16.904 009 15861.27 486.94 52605.99 88888.00 2024-01-09 21:25:17.404 009 15861.27 486.98 52606.04 88888.00 2024-01-09 21:25:17.904 009 15861.29 487.02 52606.03 88888.00 2024-01-09 21:25:18.404 009 15861.28 487.03 52606.00 88888.00 2024-01-09 21:25:18.904 009 15861.26 487.01 52605.96 88888.00 2024-01-09 21:25:19.404 009 15861.29 486.96 52605.94 88888.00 2024-01-09 21:25:19.904 009 15861.30 486.95 52605.95 88888.00 2024-01-09 21:25:20.404 009 15861.29 486.94 52605.94 88888.00 2024-01-09 21:25:20.904 009 15861.30 486.93 52605.90 88888.00 2024-01-09 21:25:21.404 009 15861.31 486.94 52605.93 88888.00 2024-01-09 21:25:21.904 009 15861.33 486.97 52605.97 88888.00 2024-01-09 21:25:22.404 009 15861.33 486.97 52606.00 88888.00 2024-01-09 21:25:22.904 009 15861.24 487.00 52606.00 88888.00 2024-01-09 21:25:23.404 009 15861.22 487.04 52606.08 88888.00 2024-01-09 21:25:23.904 009 15861.28 487.04 52606.08 88888.00 2024-01-09 21:25:24.404 009 15861.22 487.00 52606.09 88888.00 2024-01-09 21:25:24.904 009 15861.20 487.01 52606.09 88888.00 2024-01-09 21:25:25.404 009 15861.19 487.02 52606.07 88888.00 2024-01-09 21:25:25.904 009 15861.19 487.01 52606.05 88888.00 2024-01-09 21:25:26.404 009 15861.22 487.00 52606.02 88888.00 2024-01-09 21:25:26.904 009 15861.22 487.00 52606.01 88888.00 2024-01-09 21:25:27.404 009 15861.19 486.95 52606.07 88888.00 2024-01-09 21:25:27.904 009 15861.22 486.94 52606.04 88888.00 2024-01-09 21:25:28.404 009 15861.21 486.96 52606.02 88888.00 2024-01-09 21:25:28.904 009 15861.15 486.94 52606.05 88888.00 2024-01-09 21:25:29.404 009 15861.14 486.93 52606.01 88888.00 2024-01-09 21:25:29.904 009 15861.15 486.94 52605.99 88888.00 2024-01-09 21:25:30.404 009 15861.12 486.94 52606.01 88888.00 2024-01-09 21:25:30.904 009 15861.11 486.97 52606.01 88888.00 2024-01-09 21:25:31.404 009 15861.15 487.02 52606.08 88888.00 2024-01-09 21:25:31.904 009 15861.19 487.03 52606.10 88888.00 2024-01-09 21:25:32.404 009 15861.11 487.01 52606.11 88888.00 2024-01-09 21:25:32.904 009 15861.09 486.95 52606.10 88888.00 2024-01-09 21:25:34.404 009 15861.11 487.00 52606.10 88888.00 2024-01-09 21:25:34.904 009 15861.12 487.03 52606.11 88888.00 2024-01-09 21:25:35.404 009 15861.12 487.03 52606.11 88888.00 2024-01-09 21:25:35.904 009 15861.13 487.04 52606.15 88888.00 2024-01-09 21:25:36.404 009 15861.17 487.03 52606.15 88888.00 2024-01-09 21:25:36.904 009 15861.15 487.02 52606.14 88888.00 2024-01-09 21:25:37.404 009 15861.17 487.02 52606.14 88888.00 2024-01-09 21:25:37.904 009 15861.15 487.03 52606.10 88888.00 2024-01-09 21:25:38.404 009 15861.14 487.01 52606.10 88888.00 2024-01-09 21:25:38.904 009 15861.12 487.04 52606.15 88888.00 2024-01-09 21:25:39.404 009 15861.15 487.06 52606.12 88888.00 2024-01-09 21:25:39.904 009 15861.20 487.05 52606.12 88888.00 2024-01-09 21:25:40.404 009 15861.19 487.03 52606.16 88888.00 2024-01-09 21:25:40.904 009 15861.17 487.01 52606.19 88888.00 2024-01-09 21:25:41.404 009 15861.23 487.00 52606.17 88888.00 2024-01-09 21:25:41.904 009 15861.22 486.97 52606.13 88888.00 2024-01-09 21:25:42.404 009 15861.17 486.97 52606.14 88888.00 2024-01-09 21:25:42.904 009 15861.19 487.01 52606.15 88888.00 2024-01-09 21:25:43.904 009 15861.26 487.06 52606.15 88888.00 2024-01-09 21:25:44.404 009 15861.24 487.07 52606.19 88888.00 2024-01-09 21:25:44.904 009 15861.22 487.07 52606.21 88888.00 2024-01-09 21:25:45.404 009 15861.22 487.12 52606.16 88888.00 2024-01-09 21:25:45.904 009 15861.30 487.16 52606.16 88888.00 2024-01-09 21:25:46.404 009 15861.27 487.18 52606.15 88888.00 2024-01-09 21:25:46.904 009 15861.26 487.16 52606.15 88888.00 2024-01-09 21:25:47.404 009 15861.30 487.13 52606.11 88888.00 2024-01-09 21:25:47.904 009 15861.26 487.14 52606.15 88888.00 2024-01-09 21:25:48.404 009 15861.27 487.15 52606.16 88888.00 2024-01-09 21:25:48.904 009 15861.27 487.14 52606.13 88888.00 2024-01-09 21:25:49.404 009 15861.27 487.13 52606.12 88888.00 2024-01-09 21:25:49.904 009 15861.30 487.15 52606.13 88888.00 2024-01-09 21:25:50.404 009 15861.28 487.16 52606.16 88888.00 2024-01-09 21:25:50.904 009 15861.28 487.16 52606.17 88888.00 2024-01-09 21:25:51.404 009 15861.29 487.16 52606.20 88888.00 2024-01-09 21:25:51.904 009 15861.28 487.14 52606.15 88888.00 2024-01-09 21:25:52.404 009 15861.22 487.18 52606.11 88888.00 2024-01-09 21:25:52.904 009 15861.22 487.16 52606.16 88888.00 2024-01-09 21:25:53.904 009 15861.24 487.13 52606.15 88888.00 2024-01-09 21:25:54.404 009 15861.22 487.12 52606.10 88888.00 2024-01-09 21:25:54.904 009 15861.21 487.10 52606.08 88888.00 2024-01-09 21:25:55.404 009 15861.15 487.11 52606.11 88888.00 2024-01-09 21:25:55.904 009 15861.18 487.11 52606.12 88888.00 2024-01-09 21:25:56.404 009 15861.19 487.12 52606.11 88888.00 2024-01-09 21:25:56.904 009 15861.21 487.13 52606.13 88888.00 2024-01-09 21:25:57.404 009 15861.20 487.12 52606.08 88888.00 2024-01-09 21:25:57.904 009 15861.27 487.13 52606.05 88888.00 2024-01-09 21:25:58.404 009 15861.27 487.12 52606.08 88888.00 2024-01-09 21:25:58.904 009 15861.26 487.13 52606.12 88888.00 2024-01-09 21:25:59.404 009 15861.26 487.14 52606.15 88888.00 2024-01-09 21:25:59.904 009 15861.30 487.16 52606.17 88888.00 2024-01-09 21:26:00.404 009 15861.24 487.12 52606.13 88888.00 2024-01-09 21:26:00.904 009 15861.22 487.10 52606.10 88888.00 2024-01-09 21:26:01.904 009 15861.20 487.19 52606.11 88888.00 2024-01-09 21:26:02.404 009 15861.22 487.21 52606.10 88888.00 2024-01-09 21:26:02.904 009 15861.24 487.19 52606.15 88888.00 2024-01-09 21:26:03.404 009 15861.20 487.24 52606.19 88888.00 2024-01-09 21:26:03.904 009 15861.21 487.24 52606.12 88888.00 2024-01-09 21:26:04.404 009 15861.23 487.27 52606.10 88888.00 2024-01-09 21:26:04.904 009 15861.23 487.29 52606.16 88888.00 2024-01-09 21:26:05.404 009 15861.26 487.26 52606.17 88888.00 2024-01-09 21:26:05.904 009 15861.22 487.27 52606.13 88888.00 2024-01-09 21:26:06.404 009 15861.20 487.26 52606.14 88888.00 2024-01-09 21:26:06.904 009 15861.21 487.26 52606.16 88888.00 2024-01-09 21:26:07.404 009 15861.19 487.22 52606.19 88888.00 2024-01-09 21:26:07.904 009 15861.17 487.22 52606.21 88888.00 2024-01-09 21:26:08.404 009 15861.10 487.23 52606.17 88888.00 2024-01-09 21:26:08.904 009 15861.11 487.23 52606.13 88888.00 2024-01-09 21:26:09.404 009 15861.17 487.27 52606.14 88888.00 2024-01-09 21:26:09.904 009 15861.12 487.27 52606.21 88888.00 2024-01-09 21:26:10.404 009 15861.15 487.24 52606.20 88888.00 2024-01-09 21:26:10.904 009 15861.13 487.30 52606.20 88888.00 2024-01-09 21:26:11.404 009 15861.09 487.31 52606.19 88888.00 2024-01-09 21:26:11.904 009 15861.08 487.28 52606.19 88888.00 2024-01-09 21:26:12.404 009 15861.10 487.29 52606.22 88888.00 2024-01-09 21:26:12.904 009 15861.12 487.35 52606.21 88888.00 2024-01-09 21:26:13.404 009 15861.11 487.38 52606.22 88888.00 2024-01-09 21:26:13.904 009 15861.10 487.38 52606.25 88888.00 2024-01-09 21:26:14.404 009 15861.13 487.38 52606.25 88888.00 2024-01-09 21:26:14.904 009 15861.11 487.37 52606.21 88888.00 2024-01-09 21:26:15.404 009 15861.08 487.33 52606.19 88888.00 2024-01-09 21:26:15.904 009 15861.09 487.32 52606.19 88888.00 2024-01-09 21:26:16.404 009 15861.09 487.32 52606.19 88888.00 2024-01-09 21:26:16.904 009 15861.13 487.29 52606.17 88888.00 2024-01-09 21:26:17.404 009 15861.18 487.32 52606.17 88888.00 2024-01-09 21:26:17.904 009 15861.15 487.36 52606.16 88888.00 2024-01-09 21:26:18.404 009 15861.14 487.38 52606.12 88888.00 2024-01-09 21:26:18.904 009 15861.14 487.37 52606.17 88888.00 2024-01-09 21:26:19.404 009 15861.14 487.38 52606.16 88888.00 2024-01-09 21:26:19.904 009 15861.18 487.38 52606.15 88888.00 2024-01-09 21:26:20.404 009 15861.19 487.40 52606.14 88888.00 2024-01-09 21:26:20.904 009 15861.17 487.44 52606.17 88888.00 2024-01-09 21:26:21.904 009 15861.11 487.39 52606.21 88888.00 2024-01-09 21:26:22.404 009 15861.11 487.43 52606.20 88888.00 2024-01-09 21:26:22.904 009 15861.11 487.39 52606.21 88888.00 2024-01-09 21:26:23.404 009 15861.10 487.37 52606.19 88888.00 2024-01-09 21:26:23.904 009 15861.21 487.37 52606.14 88888.00 2024-01-09 21:26:24.404 009 15861.19 487.38 52606.14 88888.00 2024-01-09 21:26:24.904 009 15861.18 487.40 52606.19 88888.00 2024-01-09 21:26:25.404 009 15861.22 487.40 52606.16 88888.00 2024-01-09 21:26:25.904 009 15861.20 487.44 52606.16 88888.00 2024-01-09 21:26:26.404 009 15861.20 487.45 52606.19 88888.00 2024-01-09 21:26:26.904 009 15861.24 487.45 52606.21 88888.00 2024-01-09 21:26:27.404 009 15861.20 487.44 52606.19 88888.00 2024-01-09 21:26:27.904 009 15861.22 487.45 52606.16 88888.00 2024-01-09 21:26:28.404 009 15861.23 487.45 52606.19 88888.00 2024-01-09 21:26:28.904 009 15861.23 487.48 52606.24 88888.00 2024-01-09 21:26:29.404 009 15861.23 487.52 52606.24 88888.00 2024-01-09 21:26:29.904 009 15861.24 487.49 52606.25 88888.00 2024-01-09 21:26:30.404 009 15861.29 487.45 52606.24 88888.00 2024-01-09 21:26:30.904 009 15861.32 487.47 52606.23 88888.00 2024-01-09 21:26:31.404 009 15861.30 487.48 52606.28 88888.00 2024-01-09 21:26:31.904 009 15861.28 487.41 52606.31 88888.00 2024-01-09 21:26:32.404 009 15861.28 487.41 52606.34 88888.00 2024-01-09 21:26:32.904 009 15861.29 487.47 52606.32 88888.00 2024-01-09 21:26:33.404 009 15861.31 487.54 52606.26 88888.00 2024-01-09 21:26:33.904 009 15861.29 487.55 52606.22 88888.00 2024-01-09 21:26:34.404 009 15861.23 487.55 52606.27 88888.00 2024-01-09 21:26:34.904 009 15861.22 487.52 52606.30 88888.00 2024-01-09 21:26:35.404 009 15861.20 487.54 52606.32 88888.00 2024-01-09 21:26:35.904 009 15861.19 487.58 52606.33 88888.00 2024-01-09 21:26:36.404 009 15861.23 487.59 52606.31 88888.00 2024-01-09 21:26:36.904 009 15861.20 487.58 52606.25 88888.00 2024-01-09 21:26:37.404 009 15861.20 487.55 52606.24 88888.00 2024-01-09 21:26:37.904 009 15861.19 487.56 52606.31 88888.00 2024-01-09 21:26:38.404 009 15861.20 487.56 52606.30 88888.00 2024-01-09 21:26:38.904 009 15861.15 487.53 52606.30 88888.00 2024-01-09 21:26:39.404 009 15861.17 487.54 52606.29 88888.00 2024-01-09 21:26:39.904 009 15861.18 487.55 52606.26 88888.00 2024-01-09 21:26:40.404 009 15861.17 487.54 52606.27 88888.00 2024-01-09 21:26:40.904 009 15861.15 487.50 52606.29 88888.00 2024-01-09 21:26:41.404 009 15861.14 487.53 52606.32 88888.00 2024-01-09 21:26:41.904 009 15861.11 487.58 52606.31 88888.00 2024-01-09 21:26:42.404 009 15861.06 487.58 52606.36 88888.00 2024-01-09 21:26:42.904 009 15861.09 487.54 52606.37 88888.00 2024-01-09 21:26:43.404 009 15861.11 487.54 52606.37 88888.00 2024-01-09 21:26:43.904 009 15861.13 487.57 52606.32 88888.00 2024-01-09 21:26:44.404 009 15861.13 487.55 52606.29 88888.00 2024-01-09 21:26:44.904 009 15861.13 487.54 52606.31 88888.00 2024-01-09 21:26:45.404 009 15861.11 487.52 52606.36 88888.00 2024-01-09 21:26:45.904 009 15861.09 487.52 52606.34 88888.00 2024-01-09 21:26:46.404 009 15861.10 487.50 52606.31 88888.00 2024-01-09 21:26:46.904 009 15861.14 487.50 52606.34 88888.00 2024-01-09 21:26:47.404 009 15861.14 487.49 52606.37 88888.00 2024-01-09 21:26:47.904 009 15861.21 487.48 52606.41 88888.00 2024-01-09 21:26:48.404 009 15861.20 487.48 52606.35 88888.00 2024-01-09 21:26:48.904 009 15861.12 487.50 52606.34 88888.00 2024-01-09 21:26:49.404 009 15861.10 487.52 52606.34 88888.00 2024-01-09 21:26:49.904 009 15861.17 487.54 52606.38 88888.00 2024-01-09 21:26:50.404 009 15861.18 487.57 52606.35 88888.00 2024-01-09 21:26:50.904 009 15861.17 487.54 52606.29 88888.00 2024-01-09 21:26:51.404 009 15861.15 487.50 52606.25 88888.00 2024-01-09 21:26:51.904 009 15861.13 487.53 52606.26 88888.00 2024-01-09 21:26:52.404 009 15861.18 487.56 52606.24 88888.00 2024-01-09 21:26:52.904 009 15861.19 487.61 52606.21 88888.00 2024-01-09 21:26:53.404 009 15861.19 487.63 52606.25 88888.00 2024-01-09 21:26:53.904 009 15861.14 487.62 52606.31 88888.00 2024-01-09 21:26:54.404 009 15861.19 487.57 52606.30 88888.00 2024-01-09 21:26:55.404 009 15861.18 487.58 52606.26 88888.00 2024-01-09 21:26:55.904 009 15861.22 487.61 52606.33 88888.00 2024-01-09 21:26:56.404 009 15861.24 487.61 52606.30 88888.00 2024-01-09 21:26:56.904 009 15861.24 487.64 52606.26 88888.00 2024-01-09 21:26:57.404 009 15861.19 487.69 52606.26 88888.00 2024-01-09 21:26:57.904 009 15861.19 487.70 52606.28 88888.00 2024-01-09 21:26:58.404 009 15861.21 487.70 52606.27 88888.00 2024-01-09 21:26:58.904 009 15861.19 487.71 52606.28 88888.00 2024-01-09 21:26:59.404 009 15861.19 487.71 52606.28 88888.00 2024-01-09 21:26:59.904 009 15861.17 487.75 52606.22 88888.00 2024-01-09 21:27:00.404 009 15861.18 487.78 52606.24 88888.00 2024-01-09 21:27:00.904 009 15861.19 487.75 52606.23 88888.00 2024-01-09 21:27:01.404 009 15861.13 487.73 52606.22 88888.00 2024-01-09 21:27:01.904 009 15861.17 487.75 52606.24 88888.00 2024-01-09 21:27:02.404 009 15861.22 487.75 52606.23 88888.00 2024-01-09 21:27:02.904 009 15861.18 487.80 52606.23 88888.00 2024-01-09 21:27:03.404 009 15861.17 487.83 52606.25 88888.00 2024-01-09 21:27:03.904 009 15861.15 487.84 52606.21 88888.00 2024-01-09 21:27:04.404 009 15861.15 487.87 52606.19 88888.00 2024-01-09 21:27:04.904 009 15861.13 487.87 52606.17 88888.00 2024-01-09 21:27:05.404 009 15861.13 487.87 52606.12 88888.00 2024-01-09 21:27:05.904 009 15861.12 487.88 52606.12 88888.00 2024-01-09 21:27:06.404 009 15861.09 487.88 52606.14 88888.00 2024-01-09 21:27:06.904 009 15861.13 487.85 52606.25 88888.00 2024-01-09 21:27:07.404 009 15861.10 487.83 52606.22 88888.00 2024-01-09 21:27:07.904 009 15861.10 487.87 52606.16 88888.00 2024-01-09 21:27:08.404 009 15861.02 487.85 52606.15 88888.00 2024-01-09 21:27:08.904 009 15861.03 487.87 52606.12 88888.00 2024-01-09 21:27:09.404 009 15861.01 487.81 52606.13 88888.00 2024-01-09 21:27:09.904 009 15861.02 487.80 52606.22 88888.00 2024-01-09 21:27:10.404 009 15861.06 487.80 52606.32 88888.00 2024-01-09 21:27:10.904 009 15861.00 487.82 52606.29 88888.00 2024-01-09 21:27:11.404 009 15861.02 487.83 52606.26 88888.00 2024-01-09 21:27:11.904 009 15861.02 487.84 52606.29 88888.00 2024-01-09 21:27:12.404 009 15861.02 487.78 52606.30 88888.00 2024-01-09 21:27:12.904 009 15861.00 487.73 52606.29 88888.00 2024-01-09 21:27:13.404 009 15860.98 487.72 52606.27 88888.00 2024-01-09 21:27:13.904 009 15861.02 487.74 52606.23 88888.00 2024-01-09 21:27:14.404 009 15860.96 487.75 52606.26 88888.00 2024-01-09 21:27:15.405 009 15860.95 487.70 52606.26 88888.00 2024-01-09 21:27:15.905 009 15860.93 487.67 52606.23 88888.00 2024-01-09 21:27:16.405 009 15860.91 487.69 52606.19 88888.00 2024-01-09 21:27:16.905 009 15860.93 487.69 52606.22 88888.00 2024-01-09 21:27:17.405 009 15860.98 487.67 52606.21 88888.00 2024-01-09 21:27:17.905 009 15860.94 487.66 52606.23 88888.00 2024-01-09 21:27:18.405 009 15860.93 487.70 52606.23 88888.00 2024-01-09 21:27:18.905 009 15860.98 487.72 52606.25 88888.00 2024-01-09 21:27:19.405 009 15860.94 487.72 52606.23 88888.00 2024-01-09 21:27:19.905 009 15860.94 487.71 52606.23 88888.00 2024-01-09 21:27:20.405 009 15860.92 487.66 52606.19 88888.00 2024-01-09 21:27:20.905 009 15860.92 487.66 52606.14 88888.00 2024-01-09 21:27:21.405 009 15860.90 487.69 52606.12 88888.00 2024-01-09 21:27:21.905 009 15860.84 487.69 52606.14 88888.00 2024-01-09 21:27:22.405 009 15860.84 487.72 52606.21 88888.00 2024-01-09 21:27:22.905 009 15860.86 487.72 52606.22 88888.00 2024-01-09 21:27:23.405 009 15860.86 487.74 52606.25 88888.00 2024-01-09 21:27:23.905 009 15860.87 487.76 52606.27 88888.00 2024-01-09 21:27:24.405 009 15860.92 487.74 52606.26 88888.00 2024-01-09 21:27:24.905 009 15860.91 487.69 52606.31 88888.00 2024-01-09 21:27:25.405 009 15860.93 487.67 52606.40 88888.00 2024-01-09 21:27:25.905 009 15860.92 487.69 52606.41 88888.00 2024-01-09 21:27:26.405 009 15860.85 487.71 52606.38 88888.00 2024-01-09 21:27:26.905 009 15860.83 487.74 52606.31 88888.00 2024-01-09 21:27:27.405 009 15860.87 487.74 52606.25 88888.00 2024-01-09 21:27:27.905 009 15860.83 487.75 52606.24 88888.00 2024-01-09 21:27:28.405 009 15860.87 487.72 52606.27 88888.00 2024-01-09 21:27:28.905 009 15860.89 487.72 52606.32 88888.00 2024-01-09 21:27:29.405 009 15860.89 487.75 52606.32 88888.00 2024-01-09 21:27:29.905 009 15860.83 487.76 52606.29 88888.00 2024-01-09 21:27:30.405 009 15860.76 487.75 52606.29 88888.00 2024-01-09 21:27:30.905 009 15860.76 487.73 52606.30 88888.00 2024-01-09 21:27:31.405 009 15860.76 487.69 52606.28 88888.00 2024-01-09 21:27:31.905 009 15860.81 487.66 52606.31 88888.00 2024-01-09 21:27:32.405 009 15860.78 487.64 52606.35 88888.00 2024-01-09 21:27:32.905 009 15860.77 487.65 52606.34 88888.00 2024-01-09 21:27:33.405 009 15860.77 487.66 52606.29 88888.00 2024-01-09 21:27:33.905 009 15860.74 487.67 52606.28 88888.00 2024-01-09 21:27:34.405 009 15860.78 487.66 52606.28 88888.00 2024-01-09 21:27:34.905 009 15860.80 487.64 52606.28 88888.00 2024-01-09 21:27:35.405 009 15860.76 487.64 52606.25 88888.00 2024-01-09 21:27:35.905 009 15860.75 487.65 52606.25 88888.00 2024-01-09 21:27:36.405 009 15860.74 487.65 52606.26 88888.00 2024-01-09 21:27:36.905 009 15860.76 487.67 52606.23 88888.00 2024-01-09 21:27:37.405 009 15860.80 487.71 52606.26 88888.00 2024-01-09 21:27:37.905 009 15860.74 487.66 52606.26 88888.00 2024-01-09 21:27:38.405 009 15860.68 487.66 52606.28 88888.00 2024-01-09 21:27:38.905 009 15860.76 487.67 52606.33 88888.00 2024-01-09 21:27:39.405 009 15860.80 487.65 52606.40 88888.00 2024-01-09 21:27:39.905 009 15860.77 487.66 52606.35 88888.00 2024-01-09 21:27:40.405 009 15860.75 487.64 52606.31 88888.00 2024-01-09 21:27:40.905 009 15860.74 487.65 52606.27 88888.00 2024-01-09 21:27:41.405 009 15860.75 487.63 52606.27 88888.00 2024-01-09 21:27:41.905 009 15860.77 487.62 52606.27 88888.00 2024-01-09 21:27:42.405 009 15860.77 487.61 52606.30 88888.00 2024-01-09 21:27:42.905 009 15860.78 487.64 52606.33 88888.00 2024-01-09 21:27:43.405 009 15860.81 487.66 52606.32 88888.00 2024-01-09 21:27:43.905 009 15860.77 487.69 52606.33 88888.00 2024-01-09 21:27:44.405 009 15860.75 487.70 52606.33 88888.00 2024-01-09 21:27:44.905 009 15860.74 487.69 52606.33 88888.00 2024-01-09 21:27:45.405 009 15860.74 487.70 52606.31 88888.00 2024-01-09 21:27:45.905 009 15860.78 487.73 52606.33 88888.00 2024-01-09 21:27:46.405 009 15860.77 487.73 52606.36 88888.00 2024-01-09 21:27:46.905 009 15860.75 487.72 52606.33 88888.00 2024-01-09 21:27:47.405 009 15860.67 487.75 52606.30 88888.00 2024-01-09 21:27:47.905 009 15860.67 487.75 52606.24 88888.00 2024-01-09 21:27:48.405 009 15860.71 487.74 52606.24 88888.00 2024-01-09 21:27:48.905 009 15860.69 487.75 52606.24 88888.00 2024-01-09 21:27:49.405 009 15860.71 487.76 52606.22 88888.00 2024-01-09 21:27:49.905 009 15860.73 487.79 52606.22 88888.00 2024-01-09 21:27:50.405 009 15860.69 487.80 52606.23 88888.00 2024-01-09 21:27:50.905 009 15860.68 487.80 52606.21 88888.00 2024-01-09 21:27:51.405 009 15860.65 487.76 52606.23 88888.00 2024-01-09 21:27:51.905 009 15860.63 487.74 52606.23 88888.00 2024-01-09 21:27:52.405 009 15860.64 487.74 52606.22 88888.00 2024-01-09 21:27:52.905 009 15860.66 487.79 52606.21 88888.00 2024-01-09 21:27:53.405 009 15860.66 487.81 52606.26 88888.00 2024-01-09 21:27:53.905 009 15860.67 487.80 52606.31 88888.00 2024-01-09 21:27:54.405 009 15860.66 487.78 52606.25 88888.00 2024-01-09 21:27:54.905 009 15860.67 487.78 52606.21 88888.00 2024-01-09 21:27:55.405 009 15860.64 487.80 52606.24 88888.00 2024-01-09 21:27:55.905 009 15860.63 487.81 52606.28 88888.00 2024-01-09 21:27:56.405 009 15860.60 487.80 52606.28 88888.00 2024-01-09 21:27:56.905 009 15860.62 487.80 52606.29 88888.00 2024-01-09 21:27:57.405 009 15860.62 487.76 52606.25 88888.00 2024-01-09 21:27:57.905 009 15860.59 487.75 52606.24 88888.00 2024-01-09 21:27:58.405 009 15860.55 487.75 52606.24 88888.00 2024-01-09 21:27:58.905 009 15860.55 487.76 52606.20 88888.00 2024-01-09 21:27:59.405 009 15860.55 487.80 52606.25 88888.00 2024-01-09 21:27:59.905 009 15860.54 487.76 52606.25 88888.00 2024-01-09 21:28:00.405 009 15860.63 487.74 52606.29 88888.00 2024-01-09 21:28:00.905 009 15860.64 487.73 52606.30 88888.00 2024-01-09 21:28:01.405 009 15860.62 487.74 52606.28 88888.00 2024-01-09 21:28:01.905 009 15860.54 487.74 52606.28 88888.00 2024-01-09 21:28:02.405 009 15860.55 487.71 52606.28 88888.00 2024-01-09 21:28:02.905 009 15860.56 487.70 52606.27 88888.00 2024-01-09 21:28:03.405 009 15860.53 487.66 52606.27 88888.00 2024-01-09 21:28:03.905 009 15860.53 487.70 52606.21 88888.00 2024-01-09 21:28:04.405 009 15860.50 487.69 52606.22 88888.00 2024-01-09 21:28:04.905 009 15860.54 487.72 52606.24 88888.00 2024-01-09 21:28:05.405 009 15860.57 487.74 52606.27 88888.00 2024-01-09 21:28:05.905 009 15860.57 487.73 52606.22 88888.00 2024-01-09 21:28:06.905 009 15860.62 487.79 52606.23 88888.00 2024-01-09 21:28:07.405 009 15860.60 487.78 52606.25 88888.00 2024-01-09 21:28:07.905 009 15860.59 487.74 52606.30 88888.00 2024-01-09 21:28:08.405 009 15860.59 487.74 52606.30 88888.00 2024-01-09 21:28:08.905 009 15860.57 487.75 52606.27 88888.00 2024-01-09 21:28:09.405 009 15860.56 487.74 52606.27 88888.00 2024-01-09 21:28:09.905 009 15860.53 487.72 52606.25 88888.00 2024-01-09 21:28:10.405 009 15860.48 487.71 52606.24 88888.00 2024-01-09 21:28:10.905 009 15860.53 487.70 52606.25 88888.00 2024-01-09 21:28:11.405 009 15860.56 487.71 52606.27 88888.00 2024-01-09 21:28:11.905 009 15860.57 487.71 52606.25 88888.00 2024-01-09 21:28:12.405 009 15860.57 487.71 52606.28 88888.00 2024-01-09 21:28:12.905 009 15860.56 487.70 52606.25 88888.00 2024-01-09 21:28:13.405 009 15860.59 487.70 52606.24 88888.00 2024-01-09 21:28:13.905 009 15860.55 487.70 52606.23 88888.00 2024-01-09 21:28:14.405 009 15860.50 487.70 52606.16 88888.00 2024-01-09 21:28:14.905 009 15860.54 487.69 52606.20 88888.00 2024-01-09 21:28:15.405 009 15860.48 487.72 52606.23 88888.00 2024-01-09 21:28:15.905 009 15860.45 487.72 52606.19 88888.00 2024-01-09 21:28:16.905 009 15860.46 487.67 52606.12 88888.00 2024-01-09 21:28:17.405 009 15860.49 487.70 52606.20 88888.00 2024-01-09 21:28:17.905 009 15860.48 487.73 52606.20 88888.00 2024-01-09 21:28:18.405 009 15860.40 487.73 52606.07 88888.00 2024-01-09 21:28:18.905 009 15860.38 487.72 52606.13 88888.00 2024-01-09 21:28:19.405 009 15860.40 487.73 52606.17 88888.00 2024-01-09 21:28:19.905 009 15860.44 487.70 52606.21 88888.00 2024-01-09 21:28:20.405 009 15860.45 487.70 52606.25 88888.00 2024-01-09 21:28:20.905 009 15860.51 487.71 52606.22 88888.00 2024-01-09 21:28:21.405 009 15860.48 487.70 52606.17 88888.00 2024-01-09 21:28:21.905 009 15860.47 487.71 52606.23 88888.00 2024-01-09 21:28:22.405 009 15860.48 487.69 52606.23 88888.00 2024-01-09 21:28:22.905 009 15860.48 487.67 52606.15 88888.00 2024-01-09 21:28:23.405 009 15860.48 487.70 52606.13 88888.00 2024-01-09 21:28:23.905 009 15860.44 487.67 52606.11 88888.00 2024-01-09 21:28:24.405 009 15860.37 487.66 52606.11 88888.00 2024-01-09 21:28:24.905 009 15860.44 487.66 52606.11 88888.00 2024-01-09 21:28:25.405 009 15860.44 487.67 52606.09 88888.00 2024-01-09 21:28:25.905 009 15860.48 487.69 52606.09 88888.00 2024-01-09 21:28:26.405 009 15860.46 487.66 52606.10 88888.00 2024-01-09 21:28:26.905 009 15860.41 487.70 52606.12 88888.00 2024-01-09 21:28:27.405 009 15860.47 487.71 52606.15 88888.00 2024-01-09 21:28:27.905 009 15860.41 487.71 52606.14 88888.00 2024-01-09 21:28:28.405 009 15860.39 487.67 52606.13 88888.00 2024-01-09 21:28:28.905 009 15860.39 487.65 52606.17 88888.00 2024-01-09 21:28:29.405 009 15860.41 487.65 52606.15 88888.00 2024-01-09 21:28:29.905 009 15860.41 487.64 52606.13 88888.00 2024-01-09 21:28:30.405 009 15860.40 487.67 52606.12 88888.00 2024-01-09 21:28:30.905 009 15860.42 487.69 52606.10 88888.00 2024-01-09 21:28:31.405 009 15860.40 487.66 52606.09 88888.00 2024-01-09 21:28:31.905 009 15860.41 487.66 52606.09 88888.00 2024-01-09 21:28:32.405 009 15860.44 487.66 52606.09 88888.00 2024-01-09 21:28:32.905 009 15860.40 487.64 52606.08 88888.00 2024-01-09 21:28:33.405 009 15860.37 487.65 52606.10 88888.00 2024-01-09 21:28:33.905 009 15860.41 487.64 52606.08 88888.00 2024-01-09 21:28:34.405 009 15860.41 487.58 52606.04 88888.00 2024-01-09 21:28:34.905 009 15860.37 487.59 52606.05 88888.00 2024-01-09 21:28:35.405 009 15860.38 487.63 52606.07 88888.00 2024-01-09 21:28:35.905 009 15860.37 487.63 52606.08 88888.00 2024-01-09 21:28:36.405 009 15860.40 487.64 52606.09 88888.00 2024-01-09 21:28:36.905 009 15860.39 487.65 52606.06 88888.00 2024-01-09 21:28:37.405 009 15860.35 487.61 52606.00 88888.00 2024-01-09 21:28:37.905 009 15860.30 487.57 52605.96 88888.00 2024-01-09 21:28:38.405 009 15860.32 487.59 52606.00 88888.00 2024-01-09 21:28:38.905 009 15860.36 487.61 52606.00 88888.00 2024-01-09 21:28:39.405 009 15860.31 487.61 52605.99 88888.00 2024-01-09 21:28:39.905 009 15860.30 487.57 52606.02 88888.00 2024-01-09 21:28:40.405 009 15860.32 487.57 52606.07 88888.00 2024-01-09 21:28:40.905 009 15860.28 487.59 52606.06 88888.00 2024-01-09 21:28:41.405 009 15860.29 487.57 52606.03 88888.00 2024-01-09 21:28:41.905 009 15860.32 487.54 52606.08 88888.00 2024-01-09 21:28:42.405 009 15860.29 487.55 52606.07 88888.00 2024-01-09 21:28:42.905 009 15860.29 487.54 52606.03 88888.00 2024-01-09 21:28:43.405 009 15860.28 487.55 52606.06 88888.00 2024-01-09 21:28:43.905 009 15860.23 487.59 52606.04 88888.00 2024-01-09 21:28:44.405 009 15860.27 487.59 52606.00 88888.00 2024-01-09 21:28:44.905 009 15860.27 487.56 52605.97 88888.00 2024-01-09 21:28:45.405 009 15860.21 487.55 52606.02 88888.00 2024-01-09 21:28:45.905 009 15860.21 487.62 52606.01 88888.00 2024-01-09 21:28:46.405 009 15860.24 487.59 52606.00 88888.00 2024-01-09 21:28:46.905 009 15860.24 487.58 52605.99 88888.00 2024-01-09 21:28:47.405 009 15860.24 487.58 52606.00 88888.00 2024-01-09 21:28:47.905 009 15860.26 487.59 52606.04 88888.00 2024-01-09 21:28:48.405 009 15860.24 487.66 52606.03 88888.00 2024-01-09 21:28:48.905 009 15860.26 487.65 52606.03 88888.00 2024-01-09 21:28:49.405 009 15860.29 487.62 52606.08 88888.00 2024-01-09 21:28:49.905 009 15860.26 487.61 52606.03 88888.00 2024-01-09 21:28:50.405 009 15860.22 487.64 52606.03 88888.00 2024-01-09 21:28:50.905 009 15860.22 487.66 52606.02 88888.00 2024-01-09 21:28:51.405 009 15860.23 487.63 52606.07 88888.00 2024-01-09 21:28:51.905 009 15860.26 487.63 52606.06 88888.00 2024-01-09 21:28:52.405 009 15860.29 487.66 52606.03 88888.00 2024-01-09 21:28:52.905 009 15860.26 487.65 52606.02 88888.00 2024-01-09 21:28:53.405 009 15860.24 487.65 52606.00 88888.00 2024-01-09 21:28:53.905 009 15860.24 487.66 52606.04 88888.00 2024-01-09 21:28:54.405 009 15860.27 487.64 52606.05 88888.00 2024-01-09 21:28:54.905 009 15860.22 487.65 52606.03 88888.00 2024-01-09 21:28:55.405 009 15860.17 487.67 52605.97 88888.00 2024-01-09 21:28:55.905 009 15860.19 487.70 52605.99 88888.00 2024-01-09 21:28:56.405 009 15860.23 487.67 52606.01 88888.00 2024-01-09 21:28:56.905 009 15860.24 487.65 52606.01 88888.00 2024-01-09 21:28:57.405 009 15860.23 487.62 52606.04 88888.00 2024-01-09 21:28:57.905 009 15860.19 487.59 52606.09 88888.00 2024-01-09 21:28:58.405 009 15860.19 487.61 52606.05 88888.00 2024-01-09 21:28:58.905 009 15860.18 487.63 52606.00 88888.00 2024-01-09 21:28:59.405 009 15860.13 487.65 52605.95 88888.00 2024-01-09 21:28:59.905 009 15860.12 487.65 52605.96 88888.00 2024-01-09 21:29:00.405 009 15860.15 487.64 52605.99 88888.00 2024-01-09 21:29:00.905 009 15860.11 487.69 52606.00 88888.00 2024-01-09 21:29:01.405 009 15860.10 487.70 52605.97 88888.00 2024-01-09 21:29:01.905 009 15860.13 487.66 52605.96 88888.00 2024-01-09 21:29:02.405 009 15860.15 487.64 52605.95 88888.00 2024-01-09 21:29:02.905 009 15860.14 487.64 52605.97 88888.00 2024-01-09 21:29:03.405 009 15860.13 487.58 52605.95 88888.00 2024-01-09 21:29:03.905 009 15860.17 487.59 52606.03 88888.00 2024-01-09 21:29:04.405 009 15860.15 487.58 52606.08 88888.00 2024-01-09 21:29:04.905 009 15860.15 487.58 52606.10 88888.00 2024-01-09 21:29:05.405 009 15860.11 487.59 52606.09 88888.00 2024-01-09 21:29:05.905 009 15860.08 487.61 52606.01 88888.00 2024-01-09 21:29:06.405 009 15860.09 487.61 52605.96 88888.00 2024-01-09 21:29:06.905 009 15860.08 487.58 52605.95 88888.00 2024-01-09 21:29:07.405 009 15860.00 487.61 52605.99 88888.00 2024-01-09 21:29:08.405 009 15860.09 487.65 52605.97 88888.00 2024-01-09 21:29:08.905 009 15860.14 487.59 52605.99 88888.00 2024-01-09 21:29:09.405 009 15860.11 487.53 52605.97 88888.00 2024-01-09 21:29:09.905 009 15860.09 487.54 52606.01 88888.00 2024-01-09 21:29:10.405 009 15860.01 487.56 52605.99 88888.00 2024-01-09 21:29:10.905 009 15859.99 487.54 52606.00 88888.00 2024-01-09 21:29:11.405 009 15860.02 487.56 52606.06 88888.00 2024-01-09 21:29:11.905 009 15860.01 487.57 52606.07 88888.00 2024-01-09 21:29:12.405 009 15860.03 487.55 52606.09 88888.00 2024-01-09 21:29:12.905 009 15860.00 487.53 52606.12 88888.00 2024-01-09 21:29:13.405 009 15859.99 487.53 52606.08 88888.00 2024-01-09 21:29:13.905 009 15859.96 487.57 52606.08 88888.00 2024-01-09 21:29:14.405 009 15859.95 487.57 52606.06 88888.00 2024-01-09 21:29:14.905 009 15859.96 487.62 52606.07 88888.00 2024-01-09 21:29:15.405 009 15859.99 487.59 52606.01 88888.00 2024-01-09 21:29:15.905 009 15859.97 487.56 52606.04 88888.00 2024-01-09 21:29:16.405 009 15859.97 487.55 52606.06 88888.00 2024-01-09 21:29:16.905 009 15859.97 487.56 52606.03 88888.00 2024-01-09 21:29:17.405 009 15859.99 487.55 52606.01 88888.00 2024-01-09 21:29:18.405 009 15859.93 487.55 52606.07 88888.00 2024-01-09 21:29:18.905 009 15859.96 487.53 52606.08 88888.00 2024-01-09 21:29:19.405 009 15859.95 487.56 52606.11 88888.00 2024-01-09 21:29:19.905 009 15859.94 487.59 52606.10 88888.00 2024-01-09 21:29:20.405 009 15859.91 487.59 52606.05 88888.00 2024-01-09 21:29:20.905 009 15859.90 487.59 52606.06 88888.00 2024-01-09 21:29:21.405 009 15859.86 487.63 52606.11 88888.00 2024-01-09 21:29:21.905 009 15859.84 487.65 52606.12 88888.00 2024-01-09 21:29:22.405 009 15859.85 487.65 52606.10 88888.00 2024-01-09 21:29:22.905 009 15859.85 487.65 52606.05 88888.00 2024-01-09 21:29:23.405 009 15859.87 487.64 52606.00 88888.00 2024-01-09 21:29:23.905 009 15859.86 487.62 52606.02 88888.00 2024-01-09 21:29:24.405 009 15859.90 487.58 52606.02 88888.00 2024-01-09 21:29:24.905 009 15859.90 487.62 52606.02 88888.00 2024-01-09 21:29:25.405 009 15859.87 487.64 52605.99 88888.00 2024-01-09 21:29:25.905 009 15859.83 487.64 52606.01 88888.00 2024-01-09 21:29:26.405 009 15859.81 487.57 52606.04 88888.00 2024-01-09 21:29:26.905 009 15859.83 487.57 52606.04 88888.00 2024-01-09 21:29:27.405 009 15859.77 487.59 52606.02 88888.00 2024-01-09 21:29:27.905 009 15859.79 487.58 52606.03 88888.00 2024-01-09 21:29:28.405 009 15859.77 487.58 52606.04 88888.00 2024-01-09 21:29:28.905 009 15859.72 487.58 52606.04 88888.00 2024-01-09 21:29:29.405 009 15859.73 487.58 52606.07 88888.00 2024-01-09 21:29:29.905 009 15859.75 487.57 52606.13 88888.00 2024-01-09 21:29:30.405 009 15859.72 487.55 52606.15 88888.00 2024-01-09 21:29:30.905 009 15859.76 487.56 52606.12 88888.00 2024-01-09 21:29:31.405 009 15859.72 487.55 52606.13 88888.00 2024-01-09 21:29:31.905 009 15859.67 487.53 52606.16 88888.00 2024-01-09 21:29:32.405 009 15859.70 487.53 52606.15 88888.00 2024-01-09 21:29:32.905 009 15859.77 487.52 52606.23 88888.00 2024-01-09 21:29:33.405 009 15859.70 487.47 52606.25 88888.00 2024-01-09 21:29:33.905 009 15859.73 487.43 52606.22 88888.00 2024-01-09 21:29:34.405 009 15859.74 487.45 52606.14 88888.00 2024-01-09 21:29:34.905 009 15859.77 487.44 52606.13 88888.00 2024-01-09 21:29:35.405 009 15859.75 487.39 52606.14 88888.00 2024-01-09 21:29:35.905 009 15859.73 487.39 52606.11 88888.00 2024-01-09 21:29:36.405 009 15859.72 487.45 52606.16 88888.00 2024-01-09 21:29:36.905 009 15859.75 487.47 52606.14 88888.00 2024-01-09 21:29:37.405 009 15859.77 487.48 52606.09 88888.00 2024-01-09 21:29:37.905 009 15859.74 487.48 52606.03 88888.00 2024-01-09 21:29:38.405 009 15859.74 487.44 52606.00 88888.00 2024-01-09 21:29:38.905 009 15859.69 487.39 52606.05 88888.00 2024-01-09 21:29:39.405 009 15859.68 487.40 52606.09 88888.00 2024-01-09 21:29:39.905 009 15859.70 487.46 52606.15 88888.00 2024-01-09 21:29:40.405 009 15859.69 487.48 52606.16 88888.00 2024-01-09 21:29:40.905 009 15859.69 487.46 52606.13 88888.00 2024-01-09 21:29:41.405 009 15859.72 487.45 52606.12 88888.00 2024-01-09 21:29:41.905 009 15859.74 487.49 52606.19 88888.00 2024-01-09 21:29:42.405 009 15859.72 487.49 52606.15 88888.00 2024-01-09 21:29:42.905 009 15859.73 487.48 52606.13 88888.00 2024-01-09 21:29:43.405 009 15859.68 487.48 52606.10 88888.00 2024-01-09 21:29:43.905 009 15859.66 487.50 52606.13 88888.00 2024-01-09 21:29:44.405 009 15859.63 487.50 52606.14 88888.00 2024-01-09 21:29:44.905 009 15859.63 487.50 52606.12 88888.00 2024-01-09 21:29:45.405 009 15859.65 487.48 52606.13 88888.00 2024-01-09 21:29:45.905 009 15859.65 487.45 52606.16 88888.00 2024-01-09 21:29:46.405 009 15859.65 487.46 52606.19 88888.00 2024-01-09 21:29:46.905 009 15859.68 487.48 52606.19 88888.00 2024-01-09 21:29:47.405 009 15859.66 487.46 52606.21 88888.00 2024-01-09 21:29:47.905 009 15859.61 487.41 52606.20 88888.00 2024-01-09 21:29:48.405 009 15859.66 487.46 52606.13 88888.00 2024-01-09 21:29:48.905 009 15859.69 487.47 52606.13 88888.00 2024-01-09 21:29:49.405 009 15859.63 487.45 52606.09 88888.00 2024-01-09 21:29:49.905 009 15859.61 487.46 52606.10 88888.00 2024-01-09 21:29:50.405 009 15859.64 487.44 52606.12 88888.00 2024-01-09 21:29:50.905 009 15859.61 487.43 52606.11 88888.00 2024-01-09 21:29:51.405 009 15859.61 487.41 52606.16 88888.00 2024-01-09 21:29:51.905 009 15859.61 487.45 52606.16 88888.00 2024-01-09 21:29:52.405 009 15859.61 487.46 52606.16 88888.00 2024-01-09 21:29:52.905 009 15859.61 487.46 52606.21 88888.00 2024-01-09 21:29:53.405 009 15859.60 487.46 52606.20 88888.00 2024-01-09 21:29:53.905 009 15859.60 487.45 52606.20 88888.00 2024-01-09 21:29:54.405 009 15859.61 487.43 52606.21 88888.00 2024-01-09 21:29:54.905 009 15859.66 487.38 52606.24 88888.00 2024-01-09 21:29:55.405 009 15859.67 487.38 52606.21 88888.00 2024-01-09 21:29:55.905 009 15859.68 487.38 52606.19 88888.00 2024-01-09 21:29:56.405 009 15859.72 487.36 52606.22 88888.00 2024-01-09 21:29:56.905 009 15859.73 487.36 52606.19 88888.00 2024-01-09 21:29:57.405 009 15859.67 487.35 52606.19 88888.00 2024-01-09 21:29:57.905 009 15859.68 487.33 52606.16 88888.00 2024-01-09 21:29:58.405 009 15859.69 487.35 52606.15 88888.00 2024-01-09 21:29:58.905 009 15859.67 487.30 52606.11 88888.00 2024-01-09 21:29:59.405 009 15859.67 487.28 52606.08 88888.00 2024-01-09 21:29:59.905 009 15859.69 487.31 52606.09 88888.00 2024-01-09 21:30:00.405 009 15859.70 487.33 52606.10 88888.00 2024-01-09 21:30:00.905 009 15859.72 487.31 52606.07 88888.00 2024-01-09 21:30:01.405 009 15859.70 487.30 52606.09 88888.00 2024-01-09 21:30:01.905 009 15859.70 487.30 52606.08 88888.00 2024-01-09 21:30:02.405 009 15859.73 487.28 52606.05 88888.00 2024-01-09 21:30:02.905 009 15859.75 487.29 52606.03 88888.00 2024-01-09 21:30:03.405 009 15859.70 487.30 52606.02 88888.00 2024-01-09 21:30:03.905 009 15859.73 487.30 52606.07 88888.00 2024-01-09 21:30:04.405 009 15859.70 487.27 52606.07 88888.00 2024-01-09 21:30:04.905 009 15859.72 487.30 52606.03 88888.00 2024-01-09 21:30:05.405 009 15859.75 487.31 52606.07 88888.00 2024-01-09 21:30:05.905 009 15859.73 487.26 52606.08 88888.00 2024-01-09 21:30:06.405 009 15859.73 487.28 52606.06 88888.00 2024-01-09 21:30:06.905 009 15859.70 487.31 52606.06 88888.00 2024-01-09 21:30:07.405 009 15859.67 487.36 52606.02 88888.00 2024-01-09 21:30:07.905 009 15859.66 487.32 52606.05 88888.00 2024-01-09 21:30:08.405 009 15859.73 487.33 52606.07 88888.00 2024-01-09 21:30:08.905 009 15859.77 487.35 52606.07 88888.00 2024-01-09 21:30:09.905 009 15859.73 487.33 52606.00 88888.00 2024-01-09 21:30:10.405 009 15859.72 487.36 52605.99 88888.00 2024-01-09 21:30:10.905 009 15859.68 487.37 52605.99 88888.00 2024-01-09 21:30:11.405 009 15859.67 487.36 52605.97 88888.00 2024-01-09 21:30:11.905 009 15859.66 487.37 52606.02 88888.00 2024-01-09 21:30:12.405 009 15859.68 487.38 52606.04 88888.00 2024-01-09 21:30:12.905 009 15859.67 487.39 52606.07 88888.00 2024-01-09 21:30:13.405 009 15859.67 487.37 52606.08 88888.00 2024-01-09 21:30:13.905 009 15859.65 487.39 52606.08 88888.00 2024-01-09 21:30:14.405 009 15859.63 487.38 52606.08 88888.00 2024-01-09 21:30:14.905 009 15859.66 487.35 52606.07 88888.00 2024-01-09 21:30:15.405 009 15859.72 487.36 52606.11 88888.00 2024-01-09 21:30:15.905 009 15859.73 487.33 52606.09 88888.00 2024-01-09 21:30:16.405 009 15859.70 487.29 52606.08 88888.00 2024-01-09 21:30:16.905 009 15859.60 487.28 52606.06 88888.00 2024-01-09 21:30:17.405 009 15859.63 487.29 52606.05 88888.00 2024-01-09 21:30:17.905 009 15859.64 487.33 52606.05 88888.00 2024-01-09 21:30:18.405 009 15859.61 487.32 52606.04 88888.00 2024-01-09 21:30:18.905 009 15859.61 487.33 52606.07 88888.00 2024-01-09 21:30:19.405 009 15859.58 487.29 52606.10 88888.00 2024-01-09 21:30:19.905 009 15859.61 487.26 52606.12 88888.00 2024-01-09 21:30:20.405 009 15859.63 487.23 52606.08 88888.00 2024-01-09 21:30:20.905 009 15859.65 487.24 52606.10 88888.00 2024-01-09 21:30:21.405 009 15859.66 487.26 52606.12 88888.00 2024-01-09 21:30:21.905 009 15859.65 487.24 52606.14 88888.00 2024-01-09 21:30:22.405 009 15859.66 487.24 52606.19 88888.00 2024-01-09 21:30:22.905 009 15859.66 487.23 52606.15 88888.00 2024-01-09 21:30:23.405 009 15859.64 487.22 52606.14 88888.00 2024-01-09 21:30:23.905 009 15859.65 487.13 52606.08 88888.00 2024-01-09 21:30:24.405 009 15859.64 487.18 52606.01 88888.00 2024-01-09 21:30:24.905 009 15859.63 487.18 52606.00 88888.00 2024-01-09 21:30:25.405 009 15859.58 487.19 52606.03 88888.00 2024-01-09 21:30:25.905 009 15859.58 487.20 52606.06 88888.00 2024-01-09 21:30:26.405 009 15859.64 487.20 52606.02 88888.00 2024-01-09 21:30:26.905 009 15859.60 487.15 52606.01 88888.00 2024-01-09 21:30:27.405 009 15859.65 487.15 52606.03 88888.00 2024-01-09 21:30:27.905 009 15859.64 487.14 52606.03 88888.00 2024-01-09 21:30:28.405 009 15859.66 487.13 52606.02 88888.00 2024-01-09 21:30:28.905 009 15859.63 487.12 52606.00 88888.00 2024-01-09 21:30:29.405 009 15859.63 487.07 52606.00 88888.00 2024-01-09 21:30:29.905 009 15859.64 487.07 52605.99 88888.00 2024-01-09 21:30:30.405 009 15859.63 487.09 52606.01 88888.00 2024-01-09 21:30:30.905 009 15859.61 487.09 52606.00 88888.00 2024-01-09 21:30:31.405 009 15859.66 487.11 52605.91 88888.00 2024-01-09 21:30:31.905 009 15859.66 487.11 52605.89 88888.00 2024-01-09 21:30:32.405 009 15859.70 487.09 52605.92 88888.00 2024-01-09 21:30:32.905 009 15859.65 487.09 52605.93 88888.00 2024-01-09 21:30:33.405 009 15859.65 487.12 52605.99 88888.00 2024-01-09 21:30:33.905 009 15859.68 487.14 52605.93 88888.00 2024-01-09 21:30:34.405 009 15859.67 487.14 52605.95 88888.00 2024-01-09 21:30:34.905 009 15859.67 487.12 52605.96 88888.00 2024-01-09 21:30:35.405 009 15859.66 487.14 52606.01 88888.00 2024-01-09 21:30:35.905 009 15859.65 487.15 52606.00 88888.00 2024-01-09 21:30:36.405 009 15859.66 487.07 52606.00 88888.00 2024-01-09 21:30:36.905 009 15859.66 487.09 52606.04 88888.00 2024-01-09 21:30:37.405 009 15859.74 487.09 52606.06 88888.00 2024-01-09 21:30:37.905 009 15859.70 487.11 52606.03 88888.00 2024-01-09 21:30:38.405 009 15859.68 487.06 52605.97 88888.00 2024-01-09 21:30:38.905 009 15859.68 487.10 52605.91 88888.00 2024-01-09 21:30:39.405 009 15859.64 487.18 52605.94 88888.00 2024-01-09 21:30:39.905 009 15859.67 487.18 52605.93 88888.00 2024-01-09 21:30:40.405 009 15859.65 487.13 52605.93 88888.00 2024-01-09 21:30:40.905 009 15859.69 487.14 52605.94 88888.00 2024-01-09 21:30:41.405 009 15859.72 487.18 52606.00 88888.00 2024-01-09 21:30:41.905 009 15859.72 487.18 52606.04 88888.00 2024-01-09 21:30:42.405 009 15859.69 487.16 52606.01 88888.00 2024-01-09 21:30:42.905 009 15859.68 487.14 52605.96 88888.00 2024-01-09 21:30:43.405 009 15859.67 487.15 52606.01 88888.00 2024-01-09 21:30:43.905 009 15859.68 487.15 52606.05 88888.00 2024-01-09 21:30:44.405 009 15859.67 487.12 52606.01 88888.00 2024-01-09 21:30:44.905 009 15859.67 487.13 52606.08 88888.00 2024-01-09 21:30:45.405 009 15859.66 487.15 52606.02 88888.00 2024-01-09 21:30:45.905 009 15859.61 487.21 52606.01 88888.00 2024-01-09 21:30:46.405 009 15859.63 487.18 52605.97 88888.00 2024-01-09 21:30:46.905 009 15859.65 487.13 52606.02 88888.00 2024-01-09 21:30:47.405 009 15859.63 487.11 52606.01 88888.00 2024-01-09 21:30:47.905 009 15859.58 487.11 52605.97 88888.00 2024-01-09 21:30:48.405 009 15859.57 487.12 52605.99 88888.00 2024-01-09 21:30:48.905 009 15859.59 487.14 52605.99 88888.00 2024-01-09 21:30:49.405 009 15859.61 487.14 52606.02 88888.00 2024-01-09 21:30:49.905 009 15859.61 487.14 52606.05 88888.00 2024-01-09 21:30:50.405 009 15859.63 487.15 52606.04 88888.00 2024-01-09 21:30:50.905 009 15859.65 487.13 52606.04 88888.00 2024-01-09 21:30:51.405 009 15859.60 487.13 52606.05 88888.00 2024-01-09 21:30:51.905 009 15859.57 487.10 52606.07 88888.00 2024-01-09 21:30:52.405 009 15859.55 487.10 52606.02 88888.00 2024-01-09 21:30:52.905 009 15859.50 487.09 52605.99 88888.00 2024-01-09 21:30:53.405 009 15859.49 487.04 52606.07 88888.00 2024-01-09 21:30:53.905 009 15859.47 487.03 52606.09 88888.00 2024-01-09 21:30:54.405 009 15859.48 487.01 52606.06 88888.00 2024-01-09 21:30:54.905 009 15859.46 487.00 52606.08 88888.00 2024-01-09 21:30:55.405 009 15859.46 487.01 52606.11 88888.00 2024-01-09 21:30:55.905 009 15859.45 486.97 52606.13 88888.00 2024-01-09 21:30:56.405 009 15859.43 486.97 52606.13 88888.00 2024-01-09 21:30:56.905 009 15859.41 486.98 52606.12 88888.00 2024-01-09 21:30:57.405 009 15859.37 487.01 52606.12 88888.00 2024-01-09 21:30:57.905 009 15859.32 487.02 52606.17 88888.00 2024-01-09 21:30:58.405 009 15859.29 487.00 52606.15 88888.00 2024-01-09 21:30:58.905 009 15859.30 487.02 52606.14 88888.00 2024-01-09 21:30:59.405 009 15859.31 487.00 52606.08 88888.00 2024-01-09 21:30:59.905 009 15859.25 486.95 52606.05 88888.00 2024-01-09 21:31:00.405 009 15859.25 486.97 52605.97 88888.00 2024-01-09 21:31:00.905 009 15859.30 486.97 52605.91 88888.00 2024-01-09 21:31:01.405 009 15859.30 486.97 52605.92 88888.00 2024-01-09 21:31:01.905 009 15859.21 486.97 52605.99 88888.00 2024-01-09 21:31:02.405 009 15859.22 486.96 52606.04 88888.00 2024-01-09 21:31:02.905 009 15859.20 486.96 52606.05 88888.00 2024-01-09 21:31:03.405 009 15859.23 486.98 52606.01 88888.00 2024-01-09 21:31:03.905 009 15859.19 486.97 52606.11 88888.00 2024-01-09 21:31:04.405 009 15859.15 486.94 52606.21 88888.00 2024-01-09 21:31:04.905 009 15859.20 486.92 52606.24 88888.00 2024-01-09 21:31:05.405 009 15859.14 486.94 52606.26 88888.00 2024-01-09 21:31:05.905 009 15859.12 486.97 52606.25 88888.00 2024-01-09 21:31:06.405 009 15859.14 486.98 52606.23 88888.00 2024-01-09 21:31:06.905 009 15859.16 486.97 52606.19 88888.00 2024-01-09 21:31:07.405 009 15859.19 486.98 52606.16 88888.00 2024-01-09 21:31:07.905 009 15859.19 487.00 52606.16 88888.00 2024-01-09 21:31:08.405 009 15859.16 487.00 52606.11 88888.00 2024-01-09 21:31:08.905 009 15859.15 487.01 52606.11 88888.00 2024-01-09 21:31:09.405 009 15859.16 487.04 52606.09 88888.00 2024-01-09 21:31:09.905 009 15859.20 487.03 52606.15 88888.00 2024-01-09 21:31:10.405 009 15859.24 487.03 52606.14 88888.00 2024-01-09 21:31:10.905 009 15859.23 487.03 52606.12 88888.00 2024-01-09 21:31:11.405 009 15859.24 487.04 52606.10 88888.00 2024-01-09 21:31:11.905 009 15859.24 487.05 52606.12 88888.00 2024-01-09 21:31:12.405 009 15859.27 487.11 52606.16 88888.00 2024-01-09 21:31:12.905 009 15859.29 487.16 52606.10 88888.00 2024-01-09 21:31:13.405 009 15859.25 487.16 52606.05 88888.00 2024-01-09 21:31:13.905 009 15859.28 487.18 52606.03 88888.00 2024-01-09 21:31:14.405 009 15859.29 487.14 52606.04 88888.00 2024-01-09 21:31:14.905 009 15859.33 487.15 52606.04 88888.00 2024-01-09 21:31:15.405 009 15859.37 487.18 52606.08 88888.00 2024-01-09 21:31:15.905 009 15859.38 487.13 52606.04 88888.00 2024-01-09 21:31:16.405 009 15859.39 487.14 52606.06 88888.00 2024-01-09 21:31:16.905 009 15859.39 487.14 52605.99 88888.00 2024-01-09 21:31:17.405 009 15859.39 487.12 52605.95 88888.00 2024-01-09 21:31:17.905 009 15859.40 487.12 52605.91 88888.00 2024-01-09 21:31:18.405 009 15859.40 487.14 52605.90 88888.00 2024-01-09 21:31:18.905 009 15859.41 487.14 52605.87 88888.00 2024-01-09 21:31:19.405 009 15859.46 487.18 52605.93 88888.00 2024-01-09 21:31:19.905 009 15859.47 487.15 52605.99 88888.00 2024-01-09 21:31:20.405 009 15859.50 487.15 52606.01 88888.00 2024-01-09 21:31:20.905 009 15859.52 487.19 52605.96 88888.00 2024-01-09 21:31:21.405 009 15859.49 487.19 52605.90 88888.00 2024-01-09 21:31:21.905 009 15859.48 487.21 52605.88 88888.00 2024-01-09 21:31:22.405 009 15859.50 487.21 52605.88 88888.00 2024-01-09 21:31:22.905 009 15859.46 487.15 52605.90 88888.00 2024-01-09 21:31:23.405 009 15859.52 487.18 52605.93 88888.00 2024-01-09 21:31:23.905 009 15859.54 487.20 52605.97 88888.00 2024-01-09 21:31:24.405 009 15859.49 487.24 52606.04 88888.00 2024-01-09 21:31:24.905 009 15859.48 487.24 52606.01 88888.00 2024-01-09 21:31:25.405 009 15859.45 487.23 52605.96 88888.00 2024-01-09 21:31:25.905 009 15859.48 487.20 52606.01 88888.00 2024-01-09 21:31:26.405 009 15859.47 487.16 52606.09 88888.00 2024-01-09 21:31:26.905 009 15859.46 487.18 52606.00 88888.00 2024-01-09 21:31:27.405 009 15859.46 487.16 52605.91 88888.00 2024-01-09 21:31:27.905 009 15859.43 487.19 52605.85 88888.00 2024-01-09 21:31:28.405 009 15859.39 487.21 52605.86 88888.00 2024-01-09 21:31:28.905 009 15859.41 487.22 52605.96 88888.00 2024-01-09 21:31:29.405 009 15859.43 487.19 52605.96 88888.00 2024-01-09 21:31:29.906 009 15859.42 487.18 52606.01 88888.00 2024-01-09 21:31:30.406 009 15859.39 487.16 52605.93 88888.00 2024-01-09 21:31:31.406 009 15859.34 487.12 52605.94 88888.00 2024-01-09 21:31:31.906 009 15859.39 487.11 52605.97 88888.00 2024-01-09 21:31:32.406 009 15859.38 487.12 52605.97 88888.00 2024-01-09 21:31:32.906 009 15859.33 487.13 52606.00 88888.00 2024-01-09 21:31:33.406 009 15859.37 487.14 52606.01 88888.00 2024-01-09 21:31:33.906 009 15859.36 487.18 52606.05 88888.00 2024-01-09 21:31:34.406 009 15859.33 487.20 52606.10 88888.00 2024-01-09 21:31:34.906 009 15859.32 487.13 52606.06 88888.00 2024-01-09 21:31:35.406 009 15859.29 487.12 52606.07 88888.00 2024-01-09 21:31:35.906 009 15859.31 487.13 52606.07 88888.00 2024-01-09 21:31:36.406 009 15859.32 487.13 52606.06 88888.00 2024-01-09 21:31:36.906 009 15859.28 487.10 52606.10 88888.00 2024-01-09 21:31:37.406 009 15859.28 487.06 52606.07 88888.00 2024-01-09 21:31:37.906 009 15859.28 487.06 52606.08 88888.00 2024-01-09 21:31:38.406 009 15859.24 487.11 52606.08 88888.00 2024-01-09 21:31:38.906 009 15859.24 487.09 52606.11 88888.00 2024-01-09 21:31:39.406 009 15859.27 487.09 52606.14 88888.00 2024-01-09 21:31:39.906 009 15859.20 487.10 52606.13 88888.00 2024-01-09 21:31:40.406 009 15859.23 487.07 52606.16 88888.00 2024-01-09 21:31:41.406 009 15859.23 487.06 52606.08 88888.00 2024-01-09 21:31:41.906 009 15859.25 487.06 52606.09 88888.00 2024-01-09 21:31:42.406 009 15859.24 487.09 52606.12 88888.00 2024-01-09 21:31:42.906 009 15859.21 487.07 52606.08 88888.00 2024-01-09 21:31:43.406 009 15859.21 487.05 52606.06 88888.00 2024-01-09 21:31:43.906 009 15859.23 487.05 52606.10 88888.00 2024-01-09 21:31:44.406 009 15859.24 487.03 52606.15 88888.00 2024-01-09 21:31:44.906 009 15859.28 487.03 52606.15 88888.00 2024-01-09 21:31:45.406 009 15859.32 487.02 52606.15 88888.00 2024-01-09 21:31:45.906 009 15859.29 487.00 52606.13 88888.00 2024-01-09 21:31:46.406 009 15859.28 487.01 52606.13 88888.00 2024-01-09 21:31:46.906 009 15859.28 487.01 52606.16 88888.00 2024-01-09 21:31:47.406 009 15859.29 486.98 52606.20 88888.00 2024-01-09 21:31:47.906 009 15859.31 487.02 52606.20 88888.00 2024-01-09 21:31:48.406 009 15859.29 487.04 52606.19 88888.00 2024-01-09 21:31:48.906 009 15859.29 487.04 52606.13 88888.00 2024-01-09 21:31:49.406 009 15859.32 487.01 52606.09 88888.00 2024-01-09 21:31:49.906 009 15859.36 487.00 52606.07 88888.00 2024-01-09 21:31:50.406 009 15859.37 487.03 52606.12 88888.00 2024-01-09 21:31:50.906 009 15859.39 487.04 52606.17 88888.00 2024-01-09 21:31:51.406 009 15859.39 487.01 52606.17 88888.00 2024-01-09 21:31:51.906 009 15859.41 487.02 52606.15 88888.00 2024-01-09 21:31:52.406 009 15859.41 487.04 52606.16 88888.00 2024-01-09 21:31:52.906 009 15859.39 487.04 52606.13 88888.00 2024-01-09 21:31:53.406 009 15859.40 487.02 52606.12 88888.00 2024-01-09 21:31:53.906 009 15859.42 487.02 52606.16 88888.00 2024-01-09 21:31:54.406 009 15859.49 486.96 52606.14 88888.00 2024-01-09 21:31:54.906 009 15859.49 487.00 52606.15 88888.00 2024-01-09 21:31:55.406 009 15859.47 487.00 52606.17 88888.00 2024-01-09 21:31:55.906 009 15859.49 486.98 52606.12 88888.00 2024-01-09 21:31:56.406 009 15859.48 487.02 52606.12 88888.00 2024-01-09 21:31:56.906 009 15859.49 487.03 52606.12 88888.00 2024-01-09 21:31:57.406 009 15859.50 487.04 52606.16 88888.00 2024-01-09 21:31:57.906 009 15859.48 487.03 52606.19 88888.00 2024-01-09 21:31:58.406 009 15859.51 487.03 52606.16 88888.00 2024-01-09 21:31:58.906 009 15859.54 487.01 52606.16 88888.00 2024-01-09 21:31:59.406 009 15859.52 487.02 52606.12 88888.00 2024-01-09 21:31:59.906 009 15859.48 487.00 52606.09 88888.00 2024-01-09 21:32:00.406 009 15859.48 487.02 52606.12 88888.00 2024-01-09 21:32:00.906 009 15859.48 487.04 52606.13 88888.00 2024-01-09 21:32:01.406 009 15859.47 487.03 52606.14 88888.00 2024-01-09 21:32:01.906 009 15859.48 487.02 52606.21 88888.00 2024-01-09 21:32:02.406 009 15859.47 487.00 52606.21 88888.00 2024-01-09 21:32:02.906 009 15859.46 487.02 52606.21 88888.00 2024-01-09 21:32:03.406 009 15859.46 487.03 52606.14 88888.00 2024-01-09 21:32:03.906 009 15859.43 487.01 52606.11 88888.00 2024-01-09 21:32:04.406 009 15859.48 487.02 52606.16 88888.00 2024-01-09 21:32:04.906 009 15859.50 487.05 52606.16 88888.00 2024-01-09 21:32:05.406 009 15859.48 487.07 52606.17 88888.00 2024-01-09 21:32:05.906 009 15859.47 487.05 52606.23 88888.00 2024-01-09 21:32:06.406 009 15859.46 487.06 52606.21 88888.00 2024-01-09 21:32:06.906 009 15859.48 487.07 52606.20 88888.00 2024-01-09 21:32:07.406 009 15859.42 487.09 52606.24 88888.00 2024-01-09 21:32:07.906 009 15859.40 487.07 52606.31 88888.00 2024-01-09 21:32:08.406 009 15859.42 487.06 52606.34 88888.00 2024-01-09 21:32:08.906 009 15859.43 487.09 52606.35 88888.00 2024-01-09 21:32:09.406 009 15859.45 487.07 52606.32 88888.00 2024-01-09 21:32:09.906 009 15859.39 487.10 52606.33 88888.00 2024-01-09 21:32:10.406 009 15859.38 487.10 52606.30 88888.00 2024-01-09 21:32:10.906 009 15859.34 487.11 52606.29 88888.00 2024-01-09 21:32:11.406 009 15859.34 487.13 52606.33 88888.00 2024-01-09 21:32:11.906 009 15859.34 487.13 52606.34 88888.00 2024-01-09 21:32:12.406 009 15859.36 487.12 52606.32 88888.00 2024-01-09 21:32:12.906 009 15859.34 487.14 52606.33 88888.00 2024-01-09 21:32:13.406 009 15859.34 487.14 52606.36 88888.00 2024-01-09 21:32:13.906 009 15859.30 487.13 52606.37 88888.00 2024-01-09 21:32:14.406 009 15859.38 487.15 52606.35 88888.00 2024-01-09 21:32:14.906 009 15859.41 487.13 52606.33 88888.00 2024-01-09 21:32:15.406 009 15859.37 487.11 52606.33 88888.00 2024-01-09 21:32:15.906 009 15859.38 487.16 52606.33 88888.00 2024-01-09 21:32:16.406 009 15859.36 487.18 52606.31 88888.00 2024-01-09 21:32:16.906 009 15859.36 487.12 52606.35 88888.00 2024-01-09 21:32:17.406 009 15859.33 487.11 52606.41 88888.00 2024-01-09 21:32:17.906 009 15859.32 487.15 52606.37 88888.00 2024-01-09 21:32:18.406 009 15859.36 487.12 52606.41 88888.00 2024-01-09 21:32:18.906 009 15859.40 487.11 52606.38 88888.00 2024-01-09 21:32:19.406 009 15859.33 487.07 52606.38 88888.00 2024-01-09 21:32:19.906 009 15859.36 487.07 52606.41 88888.00 2024-01-09 21:32:20.406 009 15859.40 487.09 52606.42 88888.00 2024-01-09 21:32:20.906 009 15859.39 487.04 52606.44 88888.00 2024-01-09 21:32:21.406 009 15859.39 487.03 52606.45 88888.00 2024-01-09 21:32:21.906 009 15859.41 487.02 52606.46 88888.00 2024-01-09 21:32:22.406 009 15859.39 487.06 52606.48 88888.00 2024-01-09 21:32:22.906 009 15859.37 487.07 52606.49 88888.00 2024-01-09 21:32:23.406 009 15859.41 487.10 52606.53 88888.00 2024-01-09 21:32:23.906 009 15859.40 487.07 52606.51 88888.00 2024-01-09 21:32:24.406 009 15859.33 487.04 52606.48 88888.00 2024-01-09 21:32:24.906 009 15859.40 486.98 52606.42 88888.00 2024-01-09 21:32:25.406 009 15859.43 487.02 52606.37 88888.00 2024-01-09 21:32:25.906 009 15859.43 487.11 52606.36 88888.00 2024-01-09 21:32:26.406 009 15859.45 487.09 52606.33 88888.00 2024-01-09 21:32:26.906 009 15859.48 487.03 52606.31 88888.00 2024-01-09 21:32:27.406 009 15859.52 487.03 52606.33 88888.00 2024-01-09 21:32:27.906 009 15859.50 487.04 52606.33 88888.00 2024-01-09 21:32:28.406 009 15859.48 487.04 52606.36 88888.00 2024-01-09 21:32:28.906 009 15859.54 487.09 52606.33 88888.00 2024-01-09 21:32:29.406 009 15859.54 487.07 52606.30 88888.00 2024-01-09 21:32:29.906 009 15859.56 487.05 52606.34 88888.00 2024-01-09 21:32:30.406 009 15859.63 487.06 52606.44 88888.00 2024-01-09 21:32:30.906 009 15859.61 487.07 52606.41 88888.00 2024-01-09 21:32:31.406 009 15859.60 487.06 52606.35 88888.00 2024-01-09 21:32:31.906 009 15859.57 487.04 52606.31 88888.00 2024-01-09 21:32:32.406 009 15859.55 487.04 52606.28 88888.00 2024-01-09 21:32:32.906 009 15859.58 487.03 52606.34 88888.00 2024-01-09 21:32:33.406 009 15859.60 487.07 52606.34 88888.00 2024-01-09 21:32:33.906 009 15859.58 487.10 52606.33 88888.00 2024-01-09 21:32:34.406 009 15859.64 487.13 52606.32 88888.00 2024-01-09 21:32:34.906 009 15859.64 487.12 52606.34 88888.00 2024-01-09 21:32:35.406 009 15859.68 487.11 52606.32 88888.00 2024-01-09 21:32:35.906 009 15859.69 487.13 52606.35 88888.00 2024-01-09 21:32:36.406 009 15859.63 487.13 52606.38 88888.00 2024-01-09 21:32:36.906 009 15859.66 487.12 52606.44 88888.00 2024-01-09 21:32:37.406 009 15859.69 487.11 52606.48 88888.00 2024-01-09 21:32:37.906 009 15859.70 487.07 52606.42 88888.00 2024-01-09 21:32:38.406 009 15859.70 487.11 52606.33 88888.00 2024-01-09 21:32:38.906 009 15859.74 487.19 52606.34 88888.00 2024-01-09 21:32:39.406 009 15859.74 487.19 52606.34 88888.00 2024-01-09 21:32:39.906 009 15859.72 487.13 52606.28 88888.00 2024-01-09 21:32:40.406 009 15859.69 487.13 52606.29 88888.00 2024-01-09 21:32:40.906 009 15859.66 487.15 52606.25 88888.00 2024-01-09 21:32:41.406 009 15859.68 487.19 52606.29 88888.00 2024-01-09 21:32:41.906 009 15859.68 487.18 52606.34 88888.00 2024-01-09 21:32:42.906 009 15859.69 487.14 52606.30 88888.00 2024-01-09 21:32:43.406 009 15859.74 487.12 52606.33 88888.00 2024-01-09 21:32:43.906 009 15859.73 487.18 52606.38 88888.00 2024-01-09 21:32:44.406 009 15859.72 487.15 52606.36 88888.00 2024-01-09 21:32:44.906 009 15859.70 487.13 52606.38 88888.00 2024-01-09 21:32:45.406 009 15859.70 487.12 52606.41 88888.00 2024-01-09 21:32:45.906 009 15859.67 487.13 52606.38 88888.00 2024-01-09 21:32:46.406 009 15859.59 487.11 52606.38 88888.00 2024-01-09 21:32:46.906 009 15859.63 487.10 52606.35 88888.00 2024-01-09 21:32:47.406 009 15859.65 487.10 52606.37 88888.00 2024-01-09 21:32:47.906 009 15859.70 487.11 52606.41 88888.00 2024-01-09 21:32:48.406 009 15859.75 487.11 52606.41 88888.00 2024-01-09 21:32:48.906 009 15859.70 487.10 52606.36 88888.00 2024-01-09 21:32:49.406 009 15859.66 487.06 52606.35 88888.00 2024-01-09 21:32:49.906 009 15859.66 487.05 52606.35 88888.00 2024-01-09 21:32:50.906 009 15859.75 487.05 52606.42 88888.00 2024-01-09 21:32:51.406 009 15859.79 487.04 52606.45 88888.00 2024-01-09 21:32:51.906 009 15859.79 486.98 52606.46 88888.00 2024-01-09 21:32:52.906 009 15859.67 486.96 52606.43 88888.00 2024-01-09 21:32:53.406 009 15859.73 486.94 52606.34 88888.00 2024-01-09 21:32:53.906 009 15859.76 486.94 52606.40 88888.00 2024-01-09 21:32:54.406 009 15859.78 486.93 52606.41 88888.00 2024-01-09 21:32:54.906 009 15859.76 486.94 52606.37 88888.00 2024-01-09 21:32:55.406 009 15859.73 486.93 52606.34 88888.00 2024-01-09 21:32:55.906 009 15859.74 486.92 52606.36 88888.00 2024-01-09 21:32:56.406 009 15859.72 486.93 52606.33 88888.00 2024-01-09 21:32:56.906 009 15859.76 486.92 52606.33 88888.00 2024-01-09 21:32:57.406 009 15859.82 486.90 52606.35 88888.00 2024-01-09 21:32:57.906 009 15859.85 486.88 52606.33 88888.00 2024-01-09 21:32:58.406 009 15859.90 486.95 52606.37 88888.00 2024-01-09 21:32:58.906 009 15859.91 486.94 52606.43 88888.00 2024-01-09 21:32:59.406 009 15859.87 486.92 52606.40 88888.00 2024-01-09 21:32:59.906 009 15859.91 486.89 52606.37 88888.00 2024-01-09 21:33:00.906 009 15859.91 486.83 52606.34 88888.00 2024-01-09 21:33:01.406 009 15859.95 486.79 52606.36 88888.00 2024-01-09 21:33:01.906 009 15859.99 486.85 52606.33 88888.00 2024-01-09 21:33:02.406 009 15859.96 486.88 52606.33 88888.00 2024-01-09 21:33:02.906 009 15859.97 486.87 52606.32 88888.00 2024-01-09 21:33:03.406 009 15859.99 486.88 52606.27 88888.00 2024-01-09 21:33:03.906 009 15859.99 486.92 52606.25 88888.00 2024-01-09 21:33:04.406 009 15860.01 486.92 52606.25 88888.00 2024-01-09 21:33:04.906 009 15860.02 486.86 52606.27 88888.00 2024-01-09 21:33:05.406 009 15860.05 486.79 52606.29 88888.00 2024-01-09 21:33:05.906 009 15860.08 486.79 52606.22 88888.00 2024-01-09 21:33:06.406 009 15860.08 486.83 52606.16 88888.00 2024-01-09 21:33:06.906 009 15860.05 486.80 52606.16 88888.00 2024-01-09 21:33:07.406 009 15860.11 486.85 52606.12 88888.00 2024-01-09 21:33:07.906 009 15860.13 486.86 52606.08 88888.00 2024-01-09 21:33:08.406 009 15860.14 486.88 52606.17 88888.00 2024-01-09 21:33:08.906 009 15860.14 486.90 52606.19 88888.00 2024-01-09 21:33:09.406 009 15860.11 486.89 52606.13 88888.00 2024-01-09 21:33:09.906 009 15860.14 486.85 52606.15 88888.00 2024-01-09 21:33:10.906 009 15860.20 486.85 52606.14 88888.00 2024-01-09 21:33:11.406 009 15860.17 486.84 52606.13 88888.00 2024-01-09 21:33:11.906 009 15860.21 486.79 52606.15 88888.00 2024-01-09 21:33:12.906 009 15860.23 486.79 52606.08 88888.00 2024-01-09 21:33:13.406 009 15860.26 486.79 52606.09 88888.00 2024-01-09 21:33:13.906 009 15860.21 486.79 52606.08 88888.00 2024-01-09 21:33:14.406 009 15860.26 486.81 52606.05 88888.00 2024-01-09 21:33:14.906 009 15860.28 486.81 52606.09 88888.00 2024-01-09 21:33:15.406 009 15860.29 486.87 52606.15 88888.00 2024-01-09 21:33:15.906 009 15860.24 486.85 52606.14 88888.00 2024-01-09 21:33:16.406 009 15860.24 486.79 52606.11 88888.00 2024-01-09 21:33:16.906 009 15860.23 486.78 52606.09 88888.00 2024-01-09 21:33:17.406 009 15860.22 486.79 52606.10 88888.00 2024-01-09 21:33:17.906 009 15860.23 486.79 52606.10 88888.00 2024-01-09 21:33:18.406 009 15860.27 486.78 52606.15 88888.00 2024-01-09 21:33:18.906 009 15860.30 486.77 52606.14 88888.00 2024-01-09 21:33:19.406 009 15860.29 486.75 52606.14 88888.00 2024-01-09 21:33:19.906 009 15860.29 486.75 52606.17 88888.00 2024-01-09 21:33:20.906 009 15860.24 486.83 52606.13 88888.00 2024-01-09 21:33:21.406 009 15860.29 486.79 52606.07 88888.00 2024-01-09 21:33:21.906 009 15860.29 486.79 52606.08 88888.00 2024-01-09 21:33:22.406 009 15860.23 486.76 52606.11 88888.00 2024-01-09 21:33:22.906 009 15860.27 486.79 52606.14 88888.00 2024-01-09 21:33:23.406 009 15860.24 486.80 52606.20 88888.00 2024-01-09 21:33:23.906 009 15860.22 486.80 52606.23 88888.00 2024-01-09 21:33:24.406 009 15860.22 486.79 52606.22 88888.00 2024-01-09 21:33:24.906 009 15860.21 486.78 52606.25 88888.00 2024-01-09 21:33:25.406 009 15860.22 486.81 52606.28 88888.00 2024-01-09 21:33:25.906 009 15860.26 486.81 52606.29 88888.00 2024-01-09 21:33:26.406 009 15860.24 486.81 52606.27 88888.00 2024-01-09 21:33:26.906 009 15860.18 486.83 52606.26 88888.00 2024-01-09 21:33:27.406 009 15860.20 486.81 52606.24 88888.00 2024-01-09 21:33:27.906 009 15860.21 486.85 52606.20 88888.00 2024-01-09 21:33:28.406 009 15860.20 486.85 52606.22 88888.00 2024-01-09 21:33:28.906 009 15860.23 486.87 52606.21 88888.00 2024-01-09 21:33:29.406 009 15860.26 486.89 52606.21 88888.00 2024-01-09 21:33:29.906 009 15860.26 486.89 52606.23 88888.00 2024-01-09 21:33:30.406 009 15860.26 486.89 52606.31 88888.00 2024-01-09 21:33:30.906 009 15860.22 486.88 52606.30 88888.00 2024-01-09 21:33:31.406 009 15860.23 486.87 52606.33 88888.00 2024-01-09 21:33:31.906 009 15860.23 486.85 52606.33 88888.00 2024-01-09 21:33:32.406 009 15860.22 486.84 52606.31 88888.00 2024-01-09 21:33:32.906 009 15860.20 486.79 52606.30 88888.00 2024-01-09 21:33:33.406 009 15860.22 486.79 52606.30 88888.00 2024-01-09 21:33:33.906 009 15860.22 486.80 52606.30 88888.00 2024-01-09 21:33:34.406 009 15860.20 486.80 52606.29 88888.00 2024-01-09 21:33:34.906 009 15860.23 486.83 52606.30 88888.00 2024-01-09 21:33:35.406 009 15860.27 486.80 52606.26 88888.00 2024-01-09 21:33:35.906 009 15860.24 486.78 52606.24 88888.00 2024-01-09 21:33:36.406 009 15860.27 486.80 52606.26 88888.00 2024-01-09 21:33:36.906 009 15860.27 486.84 52606.25 88888.00 2024-01-09 21:33:37.406 009 15860.30 486.87 52606.25 88888.00 2024-01-09 21:33:37.906 009 15860.29 486.86 52606.23 88888.00 2024-01-09 21:33:38.406 009 15860.30 486.80 52606.25 88888.00 2024-01-09 21:33:38.906 009 15860.33 486.83 52606.26 88888.00 2024-01-09 21:33:39.406 009 15860.36 486.84 52606.30 88888.00 2024-01-09 21:33:39.906 009 15860.36 486.85 52606.31 88888.00 2024-01-09 21:33:40.406 009 15860.40 486.85 52606.27 88888.00 2024-01-09 21:33:40.906 009 15860.48 486.89 52606.25 88888.00 2024-01-09 21:33:41.406 009 15860.50 486.87 52606.25 88888.00 2024-01-09 21:33:41.906 009 15860.50 486.83 52606.29 88888.00 2024-01-09 21:33:42.406 009 15860.55 486.84 52606.28 88888.00 2024-01-09 21:33:42.906 009 15860.53 486.85 52606.28 88888.00 2024-01-09 21:33:43.406 009 15860.58 486.84 52606.29 88888.00 2024-01-09 21:33:43.906 009 15860.59 486.88 52606.23 88888.00 2024-01-09 21:33:44.406 009 15860.56 486.86 52606.21 88888.00 2024-01-09 21:33:44.906 009 15860.54 486.81 52606.23 88888.00 2024-01-09 21:33:45.406 009 15860.54 486.79 52606.23 88888.00 2024-01-09 21:33:45.906 009 15860.54 486.79 52606.16 88888.00 2024-01-09 21:33:46.406 009 15860.51 486.80 52606.19 88888.00 2024-01-09 21:33:46.906 009 15860.55 486.83 52606.16 88888.00 2024-01-09 21:33:47.406 009 15860.60 486.83 52606.16 88888.00 2024-01-09 21:33:47.906 009 15860.60 486.85 52606.17 88888.00 2024-01-09 21:33:48.406 009 15860.59 486.89 52606.20 88888.00 2024-01-09 21:33:48.906 009 15860.60 486.89 52606.25 88888.00 2024-01-09 21:33:49.406 009 15860.63 486.88 52606.23 88888.00 2024-01-09 21:33:49.906 009 15860.64 486.86 52606.22 88888.00 2024-01-09 21:33:50.406 009 15860.58 486.85 52606.26 88888.00 2024-01-09 21:33:50.906 009 15860.60 486.87 52606.23 88888.00 2024-01-09 21:33:51.406 009 15860.58 486.92 52606.23 88888.00 2024-01-09 21:33:51.906 009 15860.57 486.90 52606.19 88888.00 2024-01-09 21:33:52.406 009 15860.56 486.93 52606.21 88888.00 2024-01-09 21:33:52.906 009 15860.54 486.98 52606.24 88888.00 2024-01-09 21:33:53.406 009 15860.47 486.98 52606.25 88888.00 2024-01-09 21:33:53.906 009 15860.45 486.96 52606.28 88888.00 2024-01-09 21:33:54.406 009 15860.48 486.95 52606.28 88888.00 2024-01-09 21:33:54.906 009 15860.48 486.97 52606.30 88888.00 2024-01-09 21:33:55.406 009 15860.48 486.98 52606.26 88888.00 2024-01-09 21:33:55.906 009 15860.54 487.03 52606.28 88888.00 2024-01-09 21:33:56.406 009 15860.47 487.01 52606.29 88888.00 2024-01-09 21:33:56.906 009 15860.44 487.03 52606.31 88888.00 2024-01-09 21:33:57.406 009 15860.48 487.10 52606.32 88888.00 2024-01-09 21:33:57.906 009 15860.47 487.11 52606.32 88888.00 2024-01-09 21:33:58.406 009 15860.47 487.13 52606.28 88888.00 2024-01-09 21:33:58.906 009 15860.47 487.16 52606.28 88888.00 2024-01-09 21:33:59.406 009 15860.46 487.14 52606.32 88888.00 2024-01-09 21:33:59.906 009 15860.42 487.13 52606.32 88888.00 2024-01-09 21:34:00.406 009 15860.45 487.16 52606.28 88888.00 2024-01-09 21:34:00.906 009 15860.42 487.21 52606.31 88888.00 2024-01-09 21:34:01.406 009 15860.46 487.23 52606.34 88888.00 2024-01-09 21:34:01.906 009 15860.46 487.24 52606.35 88888.00 2024-01-09 21:34:02.406 009 15860.46 487.24 52606.33 88888.00 2024-01-09 21:34:02.906 009 15860.44 487.27 52606.34 88888.00 2024-01-09 21:34:03.406 009 15860.42 487.21 52606.33 88888.00 2024-01-09 21:34:03.906 009 15860.46 487.16 52606.35 88888.00 2024-01-09 21:34:04.406 009 15860.47 487.18 52606.36 88888.00 2024-01-09 21:34:04.906 009 15860.45 487.23 52606.36 88888.00 2024-01-09 21:34:05.406 009 15860.38 487.22 52606.40 88888.00 2024-01-09 21:34:05.906 009 15860.38 487.23 52606.41 88888.00 2024-01-09 21:34:06.406 009 15860.39 487.26 52606.41 88888.00 2024-01-09 21:34:06.906 009 15860.41 487.27 52606.38 88888.00 2024-01-09 21:34:07.406 009 15860.46 487.24 52606.37 88888.00 2024-01-09 21:34:07.906 009 15860.49 487.22 52606.38 88888.00 2024-01-09 21:34:08.406 009 15860.46 487.22 52606.37 88888.00 2024-01-09 21:34:08.906 009 15860.41 487.20 52606.40 88888.00 2024-01-09 21:34:09.406 009 15860.40 487.23 52606.38 88888.00 2024-01-09 21:34:09.906 009 15860.42 487.24 52606.40 88888.00 2024-01-09 21:34:10.406 009 15860.45 487.23 52606.38 88888.00 2024-01-09 21:34:10.906 009 15860.47 487.22 52606.38 88888.00 2024-01-09 21:34:11.406 009 15860.46 487.22 52606.42 88888.00 2024-01-09 21:34:11.906 009 15860.47 487.21 52606.45 88888.00 2024-01-09 21:34:12.406 009 15860.48 487.20 52606.46 88888.00 2024-01-09 21:34:12.906 009 15860.50 487.19 52606.47 88888.00 2024-01-09 21:34:13.406 009 15860.47 487.19 52606.45 88888.00 2024-01-09 21:34:14.406 009 15860.45 487.23 52606.47 88888.00 2024-01-09 21:34:14.906 009 15860.46 487.22 52606.44 88888.00 2024-01-09 21:34:15.406 009 15860.42 487.22 52606.44 88888.00 2024-01-09 21:34:15.906 009 15860.42 487.21 52606.45 88888.00 2024-01-09 21:34:16.406 009 15860.41 487.21 52606.49 88888.00 2024-01-09 21:34:16.906 009 15860.41 487.21 52606.49 88888.00 2024-01-09 21:34:17.406 009 15860.44 487.24 52606.49 88888.00 2024-01-09 21:34:17.906 009 15860.48 487.24 52606.49 88888.00 2024-01-09 21:34:18.406 009 15860.53 487.21 52606.49 88888.00 2024-01-09 21:34:18.906 009 15860.49 487.23 52606.50 88888.00 2024-01-09 21:34:19.406 009 15860.45 487.22 52606.56 88888.00 2024-01-09 21:34:19.906 009 15860.47 487.26 52606.52 88888.00 2024-01-09 21:34:20.406 009 15860.47 487.28 52606.49 88888.00 2024-01-09 21:34:20.906 009 15860.50 487.26 52606.55 88888.00 2024-01-09 21:34:21.406 009 15860.47 487.30 52606.57 88888.00 2024-01-09 21:34:21.906 009 15860.45 487.31 52606.60 88888.00 2024-01-09 21:34:22.406 009 15860.47 487.30 52606.57 88888.00 2024-01-09 21:34:22.906 009 15860.44 487.33 52606.53 88888.00 2024-01-09 21:34:23.406 009 15860.42 487.32 52606.48 88888.00 2024-01-09 21:34:24.406 009 15860.48 487.32 52606.53 88888.00 2024-01-09 21:34:24.906 009 15860.47 487.30 52606.50 88888.00 2024-01-09 21:34:25.406 009 15860.46 487.32 52606.47 88888.00 2024-01-09 21:34:25.906 009 15860.48 487.35 52606.52 88888.00 2024-01-09 21:34:26.406 009 15860.54 487.36 52606.51 88888.00 2024-01-09 21:34:26.906 009 15860.50 487.41 52606.48 88888.00 2024-01-09 21:34:27.406 009 15860.50 487.43 52606.50 88888.00 2024-01-09 21:34:27.906 009 15860.50 487.38 52606.50 88888.00 2024-01-09 21:34:28.406 009 15860.48 487.36 52606.51 88888.00 2024-01-09 21:34:28.906 009 15860.49 487.39 52606.49 88888.00 2024-01-09 21:34:29.406 009 15860.49 487.39 52606.50 88888.00 2024-01-09 21:34:29.906 009 15860.47 487.40 52606.50 88888.00 2024-01-09 21:34:30.406 009 15860.47 487.41 52606.47 88888.00 2024-01-09 21:34:30.906 009 15860.53 487.46 52606.50 88888.00 2024-01-09 21:34:31.406 009 15860.53 487.46 52606.51 88888.00 2024-01-09 21:34:31.906 009 15860.54 487.46 52606.50 88888.00 2024-01-09 21:34:32.406 009 15860.50 487.48 52606.46 88888.00 2024-01-09 21:34:32.906 009 15860.45 487.52 52606.44 88888.00 2024-01-09 21:34:33.406 009 15860.41 487.50 52606.45 88888.00 2024-01-09 21:34:34.406 009 15860.46 487.54 52606.46 88888.00 2024-01-09 21:34:34.906 009 15860.48 487.52 52606.46 88888.00 2024-01-09 21:34:35.406 009 15860.42 487.50 52606.45 88888.00 2024-01-09 21:34:35.906 009 15860.46 487.48 52606.46 88888.00 2024-01-09 21:34:36.406 009 15860.45 487.48 52606.45 88888.00 2024-01-09 21:34:36.906 009 15860.44 487.48 52606.44 88888.00 2024-01-09 21:34:37.406 009 15860.51 487.53 52606.51 88888.00 2024-01-09 21:34:37.906 009 15860.50 487.53 52606.50 88888.00 2024-01-09 21:34:38.406 009 15860.46 487.50 52606.49 88888.00 2024-01-09 21:34:38.906 009 15860.41 487.48 52606.50 88888.00 2024-01-09 21:34:39.406 009 15860.49 487.46 52606.52 88888.00 2024-01-09 21:34:39.906 009 15860.48 487.46 52606.57 88888.00 2024-01-09 21:34:40.406 009 15860.45 487.48 52606.58 88888.00 2024-01-09 21:34:40.906 009 15860.41 487.52 52606.58 88888.00 2024-01-09 21:34:41.406 009 15860.41 487.54 52606.56 88888.00 2024-01-09 21:34:41.906 009 15860.40 487.56 52606.56 88888.00 2024-01-09 21:34:42.406 009 15860.42 487.61 52606.51 88888.00 2024-01-09 21:34:42.906 009 15860.44 487.62 52606.46 88888.00 2024-01-09 21:34:43.406 009 15860.48 487.57 52606.49 88888.00 2024-01-09 21:34:43.906 009 15860.46 487.54 52606.52 88888.00 2024-01-09 21:34:44.406 009 15860.39 487.53 52606.52 88888.00 2024-01-09 21:34:44.906 009 15860.37 487.54 52606.53 88888.00 2024-01-09 21:34:45.406 009 15860.38 487.57 52606.53 88888.00 2024-01-09 21:34:45.906 009 15860.35 487.57 52606.55 88888.00 2024-01-09 21:34:46.406 009 15860.37 487.57 52606.58 88888.00 2024-01-09 21:34:46.906 009 15860.38 487.57 52606.57 88888.00 2024-01-09 21:34:47.406 009 15860.36 487.56 52606.55 88888.00 2024-01-09 21:34:47.906 009 15860.33 487.55 52606.56 88888.00 2024-01-09 21:34:48.406 009 15860.32 487.55 52606.60 88888.00 2024-01-09 21:34:48.906 009 15860.30 487.55 52606.66 88888.00 2024-01-09 21:34:49.406 009 15860.32 487.55 52606.66 88888.00 2024-01-09 21:34:49.906 009 15860.28 487.57 52606.63 88888.00 2024-01-09 21:34:50.406 009 15860.23 487.58 52606.63 88888.00 2024-01-09 21:34:50.906 009 15860.27 487.57 52606.57 88888.00 2024-01-09 21:34:51.406 009 15860.33 487.57 52606.53 88888.00 2024-01-09 21:34:51.906 009 15860.33 487.59 52606.45 88888.00 2024-01-09 21:34:52.406 009 15860.30 487.58 52606.50 88888.00 2024-01-09 21:34:52.906 009 15860.26 487.56 52606.57 88888.00 2024-01-09 21:34:53.406 009 15860.28 487.54 52606.63 88888.00 2024-01-09 21:34:53.906 009 15860.29 487.54 52606.66 88888.00 2024-01-09 21:34:54.406 009 15860.29 487.53 52606.73 88888.00 2024-01-09 21:34:54.906 009 15860.30 487.54 52606.70 88888.00 2024-01-09 21:34:55.406 009 15860.29 487.53 52606.71 88888.00 2024-01-09 21:34:55.906 009 15860.30 487.55 52606.67 88888.00 2024-01-09 21:34:56.406 009 15860.29 487.62 52606.61 88888.00 2024-01-09 21:34:56.906 009 15860.26 487.62 52606.53 88888.00 2024-01-09 21:34:57.406 009 15860.26 487.64 52606.49 88888.00 2024-01-09 21:34:57.906 009 15860.23 487.61 52606.50 88888.00 2024-01-09 21:34:58.406 009 15860.23 487.58 52606.48 88888.00 2024-01-09 21:34:58.906 009 15860.23 487.59 52606.53 88888.00 2024-01-09 21:34:59.406 009 15860.26 487.57 52606.51 88888.00 2024-01-09 21:34:59.906 009 15860.23 487.57 52606.51 88888.00 2024-01-09 21:35:00.406 009 15860.21 487.56 52606.55 88888.00 2024-01-09 21:35:00.906 009 15860.21 487.52 52606.50 88888.00 2024-01-09 21:35:01.406 009 15860.20 487.55 52606.51 88888.00 2024-01-09 21:35:01.906 009 15860.21 487.56 52606.56 88888.00 2024-01-09 21:35:02.406 009 15860.20 487.52 52606.60 88888.00 2024-01-09 21:35:02.906 009 15860.22 487.53 52606.60 88888.00 2024-01-09 21:35:03.406 009 15860.22 487.54 52606.61 88888.00 2024-01-09 21:35:03.906 009 15860.21 487.53 52606.62 88888.00 2024-01-09 21:35:04.406 009 15860.20 487.53 52606.60 88888.00 2024-01-09 21:35:04.906 009 15860.20 487.58 52606.57 88888.00 2024-01-09 21:35:05.406 009 15860.21 487.61 52606.55 88888.00 2024-01-09 21:35:05.906 009 15860.21 487.59 52606.62 88888.00 2024-01-09 21:35:06.406 009 15860.21 487.58 52606.67 88888.00 2024-01-09 21:35:06.906 009 15860.18 487.55 52606.63 88888.00 2024-01-09 21:35:07.406 009 15860.21 487.55 52606.63 88888.00 2024-01-09 21:35:07.906 009 15860.21 487.56 52606.64 88888.00 2024-01-09 21:35:08.406 009 15860.18 487.53 52606.62 88888.00 2024-01-09 21:35:08.906 009 15860.18 487.48 52606.63 88888.00 2024-01-09 21:35:09.406 009 15860.27 487.48 52606.68 88888.00 2024-01-09 21:35:09.906 009 15860.23 487.49 52606.66 88888.00 2024-01-09 21:35:10.406 009 15860.19 487.48 52606.63 88888.00 2024-01-09 21:35:10.906 009 15860.18 487.49 52606.63 88888.00 2024-01-09 21:35:11.406 009 15860.17 487.47 52606.61 88888.00 2024-01-09 21:35:11.906 009 15860.13 487.41 52606.57 88888.00 2024-01-09 21:35:12.406 009 15860.12 487.46 52606.53 88888.00 2024-01-09 21:35:12.906 009 15860.11 487.45 52606.55 88888.00 2024-01-09 21:35:13.406 009 15860.12 487.48 52606.57 88888.00 2024-01-09 21:35:13.906 009 15860.13 487.48 52606.62 88888.00 2024-01-09 21:35:14.406 009 15860.13 487.48 52606.62 88888.00 2024-01-09 21:35:14.906 009 15860.14 487.49 52606.57 88888.00 2024-01-09 21:35:15.406 009 15860.15 487.48 52606.57 88888.00 2024-01-09 21:35:15.906 009 15860.14 487.46 52606.63 88888.00 2024-01-09 21:35:16.406 009 15860.12 487.44 52606.61 88888.00 2024-01-09 21:35:16.906 009 15860.11 487.48 52606.64 88888.00 2024-01-09 21:35:17.406 009 15860.08 487.53 52606.65 88888.00 2024-01-09 21:35:17.906 009 15860.04 487.54 52606.66 88888.00 2024-01-09 21:35:18.406 009 15860.09 487.48 52606.65 88888.00 2024-01-09 21:35:18.906 009 15860.08 487.49 52606.65 88888.00 2024-01-09 21:35:19.406 009 15860.06 487.49 52606.63 88888.00 2024-01-09 21:35:19.906 009 15860.11 487.48 52606.63 88888.00 2024-01-09 21:35:20.406 009 15860.06 487.49 52606.64 88888.00 2024-01-09 21:35:20.906 009 15860.10 487.48 52606.55 88888.00 2024-01-09 21:35:21.406 009 15860.12 487.53 52606.57 88888.00 2024-01-09 21:35:21.906 009 15860.08 487.48 52606.61 88888.00 2024-01-09 21:35:22.406 009 15860.04 487.44 52606.60 88888.00 2024-01-09 21:35:22.906 009 15860.06 487.43 52606.62 88888.00 2024-01-09 21:35:23.406 009 15860.08 487.46 52606.58 88888.00 2024-01-09 21:35:23.906 009 15860.05 487.47 52606.58 88888.00 2024-01-09 21:35:24.406 009 15860.03 487.46 52606.54 88888.00 2024-01-09 21:35:24.906 009 15860.05 487.46 52606.53 88888.00 2024-01-09 21:35:25.406 009 15860.06 487.47 52606.51 88888.00 2024-01-09 21:35:25.906 009 15860.04 487.49 52606.53 88888.00 2024-01-09 21:35:26.406 009 15860.10 487.48 52606.54 88888.00 2024-01-09 21:35:26.906 009 15860.11 487.46 52606.53 88888.00 2024-01-09 21:35:27.406 009 15860.08 487.45 52606.51 88888.00 2024-01-09 21:35:27.906 009 15860.05 487.41 52606.49 88888.00 2024-01-09 21:35:28.406 009 15860.09 487.43 52606.51 88888.00 2024-01-09 21:35:28.906 009 15860.05 487.43 52606.50 88888.00 2024-01-09 21:35:29.406 009 15860.04 487.41 52606.50 88888.00 2024-01-09 21:35:29.906 009 15860.10 487.38 52606.50 88888.00 2024-01-09 21:35:30.406 009 15860.10 487.37 52606.47 88888.00 2024-01-09 21:35:30.906 009 15860.13 487.35 52606.43 88888.00 2024-01-09 21:35:31.406 009 15860.17 487.33 52606.47 88888.00 2024-01-09 21:35:31.906 009 15860.14 487.30 52606.47 88888.00 2024-01-09 21:35:32.406 009 15860.11 487.32 52606.49 88888.00 2024-01-09 21:35:32.906 009 15860.12 487.33 52606.48 88888.00 2024-01-09 21:35:33.406 009 15860.18 487.31 52606.48 88888.00 2024-01-09 21:35:33.906 009 15860.22 487.30 52606.50 88888.00 2024-01-09 21:35:34.406 009 15860.18 487.30 52606.49 88888.00 2024-01-09 21:35:34.906 009 15860.19 487.28 52606.44 88888.00 2024-01-09 21:35:35.406 009 15860.20 487.26 52606.44 88888.00 2024-01-09 21:35:35.906 009 15860.22 487.27 52606.46 88888.00 2024-01-09 21:35:36.406 009 15860.27 487.27 52606.42 88888.00 2024-01-09 21:35:36.906 009 15860.26 487.24 52606.40 88888.00 2024-01-09 21:35:37.406 009 15860.28 487.20 52606.43 88888.00 2024-01-09 21:35:37.906 009 15860.27 487.18 52606.41 88888.00 2024-01-09 21:35:38.406 009 15860.26 487.18 52606.44 88888.00 2024-01-09 21:35:38.906 009 15860.18 487.24 52606.52 88888.00 2024-01-09 21:35:39.406 009 15860.22 487.27 52606.48 88888.00 2024-01-09 21:35:39.906 009 15860.27 487.23 52606.46 88888.00 2024-01-09 21:35:40.406 009 15860.26 487.23 52606.46 88888.00 2024-01-09 21:35:40.906 009 15860.29 487.30 52606.40 88888.00 2024-01-09 21:35:41.406 009 15860.28 487.29 52606.44 88888.00 2024-01-09 21:35:41.906 009 15860.24 487.21 52606.48 88888.00 2024-01-09 21:35:42.406 009 15860.23 487.22 52606.44 88888.00 2024-01-09 21:35:42.906 009 15860.29 487.27 52606.42 88888.00 2024-01-09 21:35:43.406 009 15860.26 487.27 52606.37 88888.00 2024-01-09 21:35:43.906 009 15860.28 487.27 52606.38 88888.00 2024-01-09 21:35:44.406 009 15860.29 487.26 52606.38 88888.00 2024-01-09 21:35:44.906 009 15860.28 487.27 52606.36 88888.00 2024-01-09 21:35:45.906 009 15860.24 487.22 52606.31 88888.00 2024-01-09 21:35:46.406 009 15860.28 487.23 52606.30 88888.00 2024-01-09 21:35:46.906 009 15860.30 487.26 52606.27 88888.00 2024-01-09 21:35:47.406 009 15860.35 487.26 52606.33 88888.00 2024-01-09 21:35:47.906 009 15860.36 487.22 52606.36 88888.00 2024-01-09 21:35:48.406 009 15860.30 487.21 52606.37 88888.00 2024-01-09 21:35:48.906 009 15860.31 487.22 52606.36 88888.00 2024-01-09 21:35:49.406 009 15860.41 487.18 52606.30 88888.00 2024-01-09 21:35:49.906 009 15860.36 487.18 52606.24 88888.00 2024-01-09 21:35:50.406 009 15860.33 487.16 52606.25 88888.00 2024-01-09 21:35:50.906 009 15860.36 487.14 52606.29 88888.00 2024-01-09 21:35:51.406 009 15860.32 487.21 52606.31 88888.00 2024-01-09 21:35:51.906 009 15860.36 487.21 52606.25 88888.00 2024-01-09 21:35:52.406 009 15860.37 487.20 52606.20 88888.00 2024-01-09 21:35:52.906 009 15860.36 487.21 52606.17 88888.00 2024-01-09 21:35:53.406 009 15860.37 487.22 52606.17 88888.00 2024-01-09 21:35:53.906 009 15860.36 487.20 52606.21 88888.00 2024-01-09 21:35:54.406 009 15860.38 487.19 52606.23 88888.00 2024-01-09 21:35:54.906 009 15860.38 487.23 52606.27 88888.00 2024-01-09 21:35:55.406 009 15860.40 487.24 52606.28 88888.00 2024-01-09 21:35:55.906 009 15860.44 487.21 52606.31 88888.00 2024-01-09 21:35:56.406 009 15860.48 487.20 52606.30 88888.00 2024-01-09 21:35:56.906 009 15860.48 487.20 52606.28 88888.00 2024-01-09 21:35:57.406 009 15860.47 487.23 52606.26 88888.00 2024-01-09 21:35:57.906 009 15860.44 487.27 52606.26 88888.00 2024-01-09 21:35:58.406 009 15860.50 487.24 52606.25 88888.00 2024-01-09 21:35:58.906 009 15860.51 487.22 52606.22 88888.00 2024-01-09 21:35:59.406 009 15860.50 487.21 52606.26 88888.00 2024-01-09 21:35:59.906 009 15860.51 487.20 52606.28 88888.00 2024-01-09 21:36:00.406 009 15860.50 487.19 52606.28 88888.00 2024-01-09 21:36:00.906 009 15860.51 487.21 52606.29 88888.00 2024-01-09 21:36:01.406 009 15860.51 487.22 52606.30 88888.00 2024-01-09 21:36:01.906 009 15860.48 487.21 52606.28 88888.00 2024-01-09 21:36:02.406 009 15860.44 487.24 52606.27 88888.00 2024-01-09 21:36:02.906 009 15860.46 487.21 52606.31 88888.00 2024-01-09 21:36:03.406 009 15860.49 487.16 52606.29 88888.00 2024-01-09 21:36:03.906 009 15860.44 487.15 52606.25 88888.00 2024-01-09 21:36:04.406 009 15860.46 487.21 52606.28 88888.00 2024-01-09 21:36:04.906 009 15860.47 487.22 52606.26 88888.00 2024-01-09 21:36:05.406 009 15860.47 487.19 52606.29 88888.00 2024-01-09 21:36:05.907 009 15860.42 487.20 52606.27 88888.00 2024-01-09 21:36:06.407 009 15860.40 487.19 52606.28 88888.00 2024-01-09 21:36:06.907 009 15860.38 487.21 52606.30 88888.00 2024-01-09 21:36:07.407 009 15860.37 487.20 52606.29 88888.00 2024-01-09 21:36:07.907 009 15860.38 487.21 52606.27 88888.00 2024-01-09 21:36:08.407 009 15860.37 487.21 52606.27 88888.00 2024-01-09 21:36:08.907 009 15860.35 487.22 52606.33 88888.00 2024-01-09 21:36:09.407 009 15860.37 487.21 52606.35 88888.00 2024-01-09 21:36:09.907 009 15860.41 487.19 52606.32 88888.00 2024-01-09 21:36:10.407 009 15860.38 487.22 52606.33 88888.00 2024-01-09 21:36:10.907 009 15860.40 487.21 52606.35 88888.00 2024-01-09 21:36:11.407 009 15860.41 487.21 52606.35 88888.00 2024-01-09 21:36:11.907 009 15860.33 487.19 52606.36 88888.00 2024-01-09 21:36:12.407 009 15860.37 487.15 52606.36 88888.00 2024-01-09 21:36:12.907 009 15860.33 487.16 52606.41 88888.00 2024-01-09 21:36:13.407 009 15860.33 487.20 52606.36 88888.00 2024-01-09 21:36:13.907 009 15860.33 487.18 52606.33 88888.00 2024-01-09 21:36:14.407 009 15860.37 487.18 52606.34 88888.00 2024-01-09 21:36:14.907 009 15860.35 487.14 52606.35 88888.00 2024-01-09 21:36:15.407 009 15860.32 487.16 52606.34 88888.00 2024-01-09 21:36:15.907 009 15860.33 487.15 52606.40 88888.00 2024-01-09 21:36:16.407 009 15860.30 487.13 52606.37 88888.00 2024-01-09 21:36:16.907 009 15860.23 487.13 52606.38 88888.00 2024-01-09 21:36:17.407 009 15860.22 487.20 52606.37 88888.00 2024-01-09 21:36:17.907 009 15860.24 487.21 52606.35 88888.00 2024-01-09 21:36:18.407 009 15860.28 487.20 52606.33 88888.00 2024-01-09 21:36:18.907 009 15860.24 487.23 52606.26 88888.00 2024-01-09 21:36:19.407 009 15860.22 487.26 52606.25 88888.00 2024-01-09 21:36:19.907 009 15860.24 487.26 52606.27 88888.00 2024-01-09 21:36:20.407 009 15860.26 487.27 52606.25 88888.00 2024-01-09 21:36:20.907 009 15860.23 487.29 52606.27 88888.00 2024-01-09 21:36:21.407 009 15860.20 487.28 52606.22 88888.00 2024-01-09 21:36:21.907 009 15860.19 487.24 52606.21 88888.00 2024-01-09 21:36:22.407 009 15860.20 487.23 52606.20 88888.00 2024-01-09 21:36:22.907 009 15860.22 487.27 52606.19 88888.00 2024-01-09 21:36:23.407 009 15860.23 487.26 52606.23 88888.00 2024-01-09 21:36:23.907 009 15860.22 487.26 52606.22 88888.00 2024-01-09 21:36:24.407 009 15860.18 487.28 52606.25 88888.00 2024-01-09 21:36:24.907 009 15860.19 487.30 52606.21 88888.00 2024-01-09 21:36:25.407 009 15860.18 487.29 52606.23 88888.00 2024-01-09 21:36:25.907 009 15860.20 487.30 52606.29 88888.00 2024-01-09 21:36:26.407 009 15860.18 487.30 52606.23 88888.00 2024-01-09 21:36:26.907 009 15860.21 487.31 52606.23 88888.00 2024-01-09 21:36:27.407 009 15860.22 487.32 52606.26 88888.00 2024-01-09 21:36:27.907 009 15860.24 487.30 52606.24 88888.00 2024-01-09 21:36:28.407 009 15860.20 487.30 52606.23 88888.00 2024-01-09 21:36:28.907 009 15860.21 487.30 52606.19 88888.00 2024-01-09 21:36:29.407 009 15860.21 487.30 52606.24 88888.00 2024-01-09 21:36:29.907 009 15860.20 487.29 52606.27 88888.00 2024-01-09 21:36:30.407 009 15860.20 487.31 52606.27 88888.00 2024-01-09 21:36:30.907 009 15860.18 487.39 52606.30 88888.00 2024-01-09 21:36:31.407 009 15860.23 487.35 52606.27 88888.00 2024-01-09 21:36:31.907 009 15860.22 487.31 52606.29 88888.00 2024-01-09 21:36:32.407 009 15860.22 487.33 52606.30 88888.00 2024-01-09 21:36:32.907 009 15860.21 487.33 52606.30 88888.00 2024-01-09 21:36:33.407 009 15860.22 487.36 52606.33 88888.00 2024-01-09 21:36:33.907 009 15860.22 487.36 52606.32 88888.00 2024-01-09 21:36:34.407 009 15860.24 487.33 52606.33 88888.00 2024-01-09 21:36:34.907 009 15860.26 487.31 52606.34 88888.00 2024-01-09 21:36:35.407 009 15860.27 487.33 52606.34 88888.00 2024-01-09 21:36:35.907 009 15860.30 487.31 52606.38 88888.00 2024-01-09 21:36:36.407 009 15860.30 487.32 52606.37 88888.00 2024-01-09 21:36:37.407 009 15860.28 487.30 52606.44 88888.00 2024-01-09 21:36:37.907 009 15860.23 487.30 52606.42 88888.00 2024-01-09 21:36:38.407 009 15860.23 487.31 52606.35 88888.00 2024-01-09 21:36:38.907 009 15860.27 487.33 52606.31 88888.00 2024-01-09 21:36:39.407 009 15860.29 487.37 52606.34 88888.00 2024-01-09 21:36:39.907 009 15860.28 487.37 52606.36 88888.00 2024-01-09 21:36:40.407 009 15860.30 487.32 52606.42 88888.00 2024-01-09 21:36:40.907 009 15860.32 487.30 52606.44 88888.00 2024-01-09 21:36:41.407 009 15860.24 487.30 52606.41 88888.00 2024-01-09 21:36:41.907 009 15860.24 487.31 52606.37 88888.00 2024-01-09 21:36:42.407 009 15860.26 487.33 52606.40 88888.00 2024-01-09 21:36:42.907 009 15860.24 487.37 52606.37 88888.00 2024-01-09 21:36:43.407 009 15860.19 487.35 52606.36 88888.00 2024-01-09 21:36:43.907 009 15860.18 487.35 52606.34 88888.00 2024-01-09 21:36:44.407 009 15860.20 487.36 52606.35 88888.00 2024-01-09 21:36:44.907 009 15860.21 487.39 52606.31 88888.00 2024-01-09 21:36:45.407 009 15860.20 487.36 52606.29 88888.00 2024-01-09 21:36:45.907 009 15860.20 487.31 52606.35 88888.00 2024-01-09 21:36:46.407 009 15860.21 487.29 52606.35 88888.00 2024-01-09 21:36:46.907 009 15860.22 487.32 52606.36 88888.00 2024-01-09 21:36:47.407 009 15860.15 487.31 52606.34 88888.00 2024-01-09 21:36:47.907 009 15860.12 487.27 52606.35 88888.00 2024-01-09 21:36:48.407 009 15860.18 487.28 52606.44 88888.00 2024-01-09 21:36:48.907 009 15860.24 487.27 52606.50 88888.00 2024-01-09 21:36:49.407 009 15860.23 487.29 52606.49 88888.00 2024-01-09 21:36:49.907 009 15860.21 487.31 52606.45 88888.00 2024-01-09 21:36:50.407 009 15860.17 487.31 52606.47 88888.00 2024-01-09 21:36:50.907 009 15860.18 487.30 52606.49 88888.00 2024-01-09 21:36:51.407 009 15860.21 487.30 52606.47 88888.00 2024-01-09 21:36:51.907 009 15860.19 487.32 52606.43 88888.00 2024-01-09 21:36:52.407 009 15860.20 487.38 52606.46 88888.00 2024-01-09 21:36:52.907 009 15860.19 487.39 52606.43 88888.00 2024-01-09 21:36:53.407 009 15860.20 487.36 52606.38 88888.00 2024-01-09 21:36:53.907 009 15860.23 487.38 52606.42 88888.00 2024-01-09 21:36:54.407 009 15860.24 487.39 52606.42 88888.00 2024-01-09 21:36:54.907 009 15860.23 487.33 52606.42 88888.00 2024-01-09 21:36:55.407 009 15860.20 487.31 52606.42 88888.00 2024-01-09 21:36:55.907 009 15860.19 487.37 52606.42 88888.00 2024-01-09 21:36:56.407 009 15860.17 487.39 52606.43 88888.00 2024-01-09 21:36:56.907 009 15860.17 487.40 52606.38 88888.00 2024-01-09 21:36:57.407 009 15860.19 487.41 52606.31 88888.00 2024-01-09 21:36:57.907 009 15860.22 487.44 52606.31 88888.00 2024-01-09 21:36:58.407 009 15860.29 487.43 52606.32 88888.00 2024-01-09 21:36:58.907 009 15860.29 487.44 52606.23 88888.00 2024-01-09 21:36:59.407 009 15860.23 487.46 52606.19 88888.00 2024-01-09 21:36:59.907 009 15860.22 487.47 52606.15 88888.00 2024-01-09 21:37:00.407 009 15860.23 487.50 52606.13 88888.00 2024-01-09 21:37:00.907 009 15860.27 487.53 52606.07 88888.00 2024-01-09 21:37:01.407 009 15860.32 487.55 52606.00 88888.00 2024-01-09 21:37:01.907 009 15860.32 487.54 52605.90 88888.00 2024-01-09 21:37:02.407 009 15860.29 487.58 52605.79 88888.00 2024-01-09 21:37:02.907 009 15860.35 487.73 52605.67 88888.00 2024-01-09 21:37:03.407 009 15860.39 487.78 52605.57 88888.00 2024-01-09 21:37:03.907 009 15860.44 487.74 52605.49 88888.00 2024-01-09 21:37:04.407 009 15860.41 487.65 52605.45 88888.00 2024-01-09 21:37:04.907 009 15860.42 487.50 52605.35 88888.00 2024-01-09 21:37:05.407 009 15860.40 487.37 52605.33 88888.00 2024-01-09 21:37:05.907 009 15860.33 487.26 52605.33 88888.00 2024-01-09 21:37:06.407 009 15860.35 487.20 52605.36 88888.00 2024-01-09 21:37:06.907 009 15860.35 487.16 52605.41 88888.00 2024-01-09 21:37:07.407 009 15860.37 487.15 52605.47 88888.00 2024-01-09 21:37:07.907 009 15860.39 487.15 52605.49 88888.00 2024-01-09 21:37:08.407 009 15860.37 487.18 52605.49 88888.00 2024-01-09 21:37:08.907 009 15860.39 487.19 52605.45 88888.00 2024-01-09 21:37:09.407 009 15860.38 487.16 52605.49 88888.00 2024-01-09 21:37:09.907 009 15860.37 487.20 52605.44 88888.00 2024-01-09 21:37:10.407 009 15860.35 487.18 52605.36 88888.00 2024-01-09 21:37:10.907 009 15860.36 487.13 52605.32 88888.00 2024-01-09 21:37:11.407 009 15860.32 487.07 52605.31 88888.00 2024-01-09 21:37:11.907 009 15860.33 487.05 52605.27 88888.00 2024-01-09 21:37:12.407 009 15860.31 487.02 52605.19 88888.00 2024-01-09 21:37:12.907 009 15860.36 487.05 52605.07 88888.00 2024-01-09 21:37:13.407 009 15860.36 487.01 52605.00 88888.00 2024-01-09 21:37:13.907 009 15860.38 486.95 52604.92 88888.00 2024-01-09 21:37:14.407 009 15860.37 486.92 52604.76 88888.00 2024-01-09 21:37:14.907 009 15860.38 486.85 52604.56 88888.00 2024-01-09 21:37:15.407 009 15860.40 486.83 52604.39 88888.00 2024-01-09 21:37:15.907 009 15860.42 486.83 52604.25 88888.00 2024-01-09 21:37:16.407 009 15860.44 486.78 52604.21 88888.00 2024-01-09 21:37:16.907 009 15860.44 486.77 52604.16 88888.00 2024-01-09 21:37:17.407 009 15860.47 486.74 52604.06 88888.00 2024-01-09 21:37:17.907 009 15860.49 486.75 52603.96 88888.00 2024-01-09 21:37:18.407 009 15860.50 486.69 52603.83 88888.00 2024-01-09 21:37:18.907 009 15860.51 486.64 52603.74 88888.00 2024-01-09 21:37:19.407 009 15860.48 486.62 52603.60 88888.00 2024-01-09 21:37:19.907 009 15860.48 486.57 52603.42 88888.00 2024-01-09 21:37:20.407 009 15860.54 486.53 52603.27 88888.00 2024-01-09 21:37:20.907 009 15860.54 486.51 52603.21 88888.00 2024-01-09 21:37:21.407 009 15860.59 486.45 52603.12 88888.00 2024-01-09 21:37:21.907 009 15860.64 486.46 52603.03 88888.00 2024-01-09 21:37:22.407 009 15860.65 486.48 52602.95 88888.00 2024-01-09 21:37:22.907 009 15860.72 486.46 52602.86 88888.00 2024-01-09 21:37:23.407 009 15860.77 486.45 52602.80 88888.00 2024-01-09 21:37:23.907 009 15860.78 486.38 52602.64 88888.00 2024-01-09 21:37:24.407 009 15860.77 486.37 52602.58 88888.00 2024-01-09 21:37:24.907 009 15860.75 486.35 52602.60 88888.00 2024-01-09 21:37:25.407 009 15860.74 486.32 52602.61 88888.00 2024-01-09 21:37:25.907 009 15860.81 486.34 52602.66 88888.00 2024-01-09 21:37:26.407 009 15860.80 486.40 52602.69 88888.00 2024-01-09 21:37:26.907 009 15860.78 486.38 52602.67 88888.00 2024-01-09 21:37:27.407 009 15860.82 486.37 52602.66 88888.00 2024-01-09 21:37:27.907 009 15860.84 486.37 52602.62 88888.00 2024-01-09 21:37:28.407 009 15860.85 486.38 52602.58 88888.00 2024-01-09 21:37:28.907 009 15860.85 486.27 52602.51 88888.00 2024-01-09 21:37:29.407 009 15860.85 486.27 52602.46 88888.00 2024-01-09 21:37:29.907 009 15860.89 486.49 52602.46 88888.00 2024-01-09 21:37:30.407 009 15860.93 486.58 52602.50 88888.00 2024-01-09 21:37:30.907 009 15860.96 486.62 52602.49 88888.00 2024-01-09 21:37:31.407 009 15860.95 486.62 52602.51 88888.00 2024-01-09 21:37:31.907 009 15860.91 486.61 52602.49 88888.00 2024-01-09 21:37:32.407 009 15860.87 486.58 52602.50 88888.00 2024-01-09 21:37:32.907 009 15860.85 486.58 52602.51 88888.00 2024-01-09 21:37:33.407 009 15860.85 486.58 52602.55 88888.00 2024-01-09 21:37:33.907 009 15860.80 486.59 52602.54 88888.00 2024-01-09 21:37:34.407 009 15860.81 486.59 52602.49 88888.00 2024-01-09 21:37:34.907 009 15860.86 486.58 52602.48 88888.00 2024-01-09 21:37:35.407 009 15860.86 486.54 52602.46 88888.00 2024-01-09 21:37:35.907 009 15860.86 486.58 52602.45 88888.00 2024-01-09 21:37:36.407 009 15860.87 486.61 52602.42 88888.00 2024-01-09 21:37:36.907 009 15860.87 486.66 52602.43 88888.00 2024-01-09 21:37:37.407 009 15860.82 486.66 52602.44 88888.00 2024-01-09 21:37:37.907 009 15860.83 486.66 52602.45 88888.00 2024-01-09 21:37:38.407 009 15860.89 486.68 52602.60 88888.00 2024-01-09 21:37:38.907 009 15860.87 486.70 52602.57 88888.00 2024-01-09 21:37:39.407 009 15860.87 486.74 52602.48 88888.00 2024-01-09 21:37:39.907 009 15860.86 486.72 52602.44 88888.00 2024-01-09 21:37:40.407 009 15860.89 486.72 52602.42 88888.00 2024-01-09 21:37:40.907 009 15860.86 486.75 52602.43 88888.00 2024-01-09 21:37:41.407 009 15860.86 486.80 52602.42 88888.00 2024-01-09 21:37:41.907 009 15860.87 486.84 52602.43 88888.00 2024-01-09 21:37:42.407 009 15860.87 486.86 52602.44 88888.00 2024-01-09 21:37:42.907 009 15860.85 486.85 52602.45 88888.00 2024-01-09 21:37:43.407 009 15860.91 486.85 52602.42 88888.00 2024-01-09 21:37:43.907 009 15860.95 486.83 52602.42 88888.00 2024-01-09 21:37:44.407 009 15860.92 486.83 52602.40 88888.00 2024-01-09 21:37:44.907 009 15860.92 486.86 52602.40 88888.00 2024-01-09 21:37:45.407 009 15860.89 486.88 52602.39 88888.00 2024-01-09 21:37:45.907 009 15860.92 486.89 52602.37 88888.00 2024-01-09 21:37:46.407 009 15861.00 486.92 52602.38 88888.00 2024-01-09 21:37:46.907 009 15860.99 486.93 52602.39 88888.00 2024-01-09 21:37:47.407 009 15860.98 486.93 52602.41 88888.00 2024-01-09 21:37:47.907 009 15861.00 486.93 52602.42 88888.00 2024-01-09 21:37:48.907 009 15861.00 486.88 52602.40 88888.00 2024-01-09 21:37:49.407 009 15861.08 486.90 52602.40 88888.00 2024-01-09 21:37:49.907 009 15861.10 486.96 52602.42 88888.00 2024-01-09 21:37:50.407 009 15861.05 486.94 52602.42 88888.00 2024-01-09 21:37:50.907 009 15861.02 486.94 52602.43 88888.00 2024-01-09 21:37:51.407 009 15860.96 486.97 52602.42 88888.00 2024-01-09 21:37:51.907 009 15860.96 486.97 52602.41 88888.00 2024-01-09 21:37:52.407 009 15860.96 486.98 52602.43 88888.00 2024-01-09 21:37:52.907 009 15861.02 486.98 52602.42 88888.00 2024-01-09 21:37:53.407 009 15861.02 486.96 52602.44 88888.00 2024-01-09 21:37:53.907 009 15861.05 486.94 52602.46 88888.00 2024-01-09 21:37:54.407 009 15861.06 486.92 52602.44 88888.00 2024-01-09 21:37:54.907 009 15861.02 486.94 52602.42 88888.00 2024-01-09 21:37:55.407 009 15860.98 487.00 52602.43 88888.00 2024-01-09 21:37:55.907 009 15860.96 486.97 52602.39 88888.00 2024-01-09 21:37:56.907 009 15860.95 487.00 52602.46 88888.00 2024-01-09 21:37:57.407 009 15860.92 487.00 52602.46 88888.00 2024-01-09 21:37:57.907 009 15860.85 487.00 52602.45 88888.00 2024-01-09 21:37:58.407 009 15860.90 486.98 52602.46 88888.00 2024-01-09 21:37:58.907 009 15860.96 486.97 52602.49 88888.00 2024-01-09 21:37:59.407 009 15861.01 486.98 52602.51 88888.00 2024-01-09 21:37:59.907 009 15861.00 487.00 52602.49 88888.00 2024-01-09 21:38:00.407 009 15860.96 486.96 52602.50 88888.00 2024-01-09 21:38:00.907 009 15860.95 486.96 52602.47 88888.00 2024-01-09 21:38:01.407 009 15860.95 486.96 52602.45 88888.00 2024-01-09 21:38:01.907 009 15860.92 486.93 52602.48 88888.00 2024-01-09 21:38:02.407 009 15860.90 486.94 52602.52 88888.00 2024-01-09 21:38:02.907 009 15860.92 486.90 52602.54 88888.00 2024-01-09 21:38:03.407 009 15860.89 486.94 52602.53 88888.00 2024-01-09 21:38:03.907 009 15860.90 486.94 52602.55 88888.00 2024-01-09 21:38:04.407 009 15860.87 486.94 52602.53 88888.00 2024-01-09 21:38:04.907 009 15860.87 486.96 52602.57 88888.00 2024-01-09 21:38:05.407 009 15860.89 487.02 52602.62 88888.00 2024-01-09 21:38:05.907 009 15860.86 487.03 52602.65 88888.00 2024-01-09 21:38:06.407 009 15860.80 487.01 52602.62 88888.00 2024-01-09 21:38:06.907 009 15860.78 486.98 52602.55 88888.00 2024-01-09 21:38:07.407 009 15860.78 486.98 52602.58 88888.00 2024-01-09 21:38:07.907 009 15860.80 487.00 52602.59 88888.00 2024-01-09 21:38:08.407 009 15860.83 487.02 52602.55 88888.00 2024-01-09 21:38:08.907 009 15860.85 487.00 52602.55 88888.00 2024-01-09 21:38:09.407 009 15860.89 487.03 52602.60 88888.00 2024-01-09 21:38:09.907 009 15860.83 487.03 52602.57 88888.00 2024-01-09 21:38:10.407 009 15860.75 486.98 52602.53 88888.00 2024-01-09 21:38:10.907 009 15860.76 487.01 52602.52 88888.00 2024-01-09 21:38:11.407 009 15860.82 487.02 52602.57 88888.00 2024-01-09 21:38:11.907 009 15860.86 487.01 52602.52 88888.00 2024-01-09 21:38:12.407 009 15860.83 487.01 52602.50 88888.00 2024-01-09 21:38:12.907 009 15860.83 487.01 52602.48 88888.00 2024-01-09 21:38:13.407 009 15860.84 486.98 52602.50 88888.00 2024-01-09 21:38:13.907 009 15860.86 487.00 52602.48 88888.00 2024-01-09 21:38:14.407 009 15860.82 487.03 52602.46 88888.00 2024-01-09 21:38:14.907 009 15860.85 487.05 52602.48 88888.00 2024-01-09 21:38:15.407 009 15860.83 487.04 52602.48 88888.00 2024-01-09 21:38:15.907 009 15860.85 487.06 52602.44 88888.00 2024-01-09 21:38:16.407 009 15860.91 487.05 52602.43 88888.00 2024-01-09 21:38:16.907 009 15860.89 487.05 52602.43 88888.00 2024-01-09 21:38:17.407 009 15860.89 487.11 52602.43 88888.00 2024-01-09 21:38:17.907 009 15860.87 487.12 52602.43 88888.00 2024-01-09 21:38:18.407 009 15860.87 487.14 52602.42 88888.00 2024-01-09 21:38:18.907 009 15860.90 487.12 52602.43 88888.00 2024-01-09 21:38:19.407 009 15860.98 487.12 52602.42 88888.00 2024-01-09 21:38:19.907 009 15860.95 487.12 52602.40 88888.00 2024-01-09 21:38:20.407 009 15860.92 487.06 52602.42 88888.00 2024-01-09 21:38:20.907 009 15860.98 487.03 52602.43 88888.00 2024-01-09 21:38:21.407 009 15861.01 487.03 52602.43 88888.00 2024-01-09 21:38:21.907 009 15860.99 487.05 52602.44 88888.00 2024-01-09 21:38:22.407 009 15860.99 487.09 52602.46 88888.00 2024-01-09 21:38:22.907 009 15860.94 487.13 52602.46 88888.00 2024-01-09 21:38:23.407 009 15860.95 487.14 52602.44 88888.00 2024-01-09 21:38:23.907 009 15860.99 487.13 52602.41 88888.00 2024-01-09 21:38:24.407 009 15860.95 487.11 52602.47 88888.00 2024-01-09 21:38:24.907 009 15861.01 487.10 52602.45 88888.00 2024-01-09 21:38:25.407 009 15861.00 487.07 52602.40 88888.00 2024-01-09 21:38:25.907 009 15860.98 487.09 52602.41 88888.00 2024-01-09 21:38:26.407 009 15861.01 487.12 52602.47 88888.00 2024-01-09 21:38:26.907 009 15860.99 487.12 52602.51 88888.00 2024-01-09 21:38:27.407 009 15860.95 487.13 52602.50 88888.00 2024-01-09 21:38:27.907 009 15861.02 487.13 52602.47 88888.00 2024-01-09 21:38:28.407 009 15860.98 487.14 52602.49 88888.00 2024-01-09 21:38:28.907 009 15860.96 487.09 52602.49 88888.00 2024-01-09 21:38:29.407 009 15860.94 487.11 52602.47 88888.00 2024-01-09 21:38:29.907 009 15860.93 487.09 52602.49 88888.00 2024-01-09 21:38:30.407 009 15860.92 487.04 52602.46 88888.00 2024-01-09 21:38:30.907 009 15860.90 487.04 52602.48 88888.00 2024-01-09 21:38:31.407 009 15860.86 487.05 52602.51 88888.00 2024-01-09 21:38:31.907 009 15860.87 487.06 52602.54 88888.00 2024-01-09 21:38:32.407 009 15860.86 487.07 52602.62 88888.00 2024-01-09 21:38:32.907 009 15860.86 487.09 52602.63 88888.00 2024-01-09 21:38:33.407 009 15860.87 487.09 52602.62 88888.00 2024-01-09 21:38:33.907 009 15860.87 487.07 52602.62 88888.00 2024-01-09 21:38:34.407 009 15860.86 487.05 52602.59 88888.00 2024-01-09 21:38:34.907 009 15860.84 487.05 52602.58 88888.00 2024-01-09 21:38:35.407 009 15860.78 487.05 52602.60 88888.00 2024-01-09 21:38:35.907 009 15860.81 487.03 52602.64 88888.00 2024-01-09 21:38:36.407 009 15860.81 487.06 52602.66 88888.00 2024-01-09 21:38:36.907 009 15860.80 487.07 52602.64 88888.00 2024-01-09 21:38:37.407 009 15860.84 487.07 52602.58 88888.00 2024-01-09 21:38:37.907 009 15860.82 487.07 52602.60 88888.00 2024-01-09 21:38:38.407 009 15860.75 487.09 52602.58 88888.00 2024-01-09 21:38:38.907 009 15860.71 487.10 52602.58 88888.00 2024-01-09 21:38:39.407 009 15860.76 487.10 52602.58 88888.00 2024-01-09 21:38:39.907 009 15860.73 487.07 52602.57 88888.00 2024-01-09 21:38:40.407 009 15860.74 487.05 52602.61 88888.00 2024-01-09 21:38:40.907 009 15860.74 487.06 52602.64 88888.00 2024-01-09 21:38:41.407 009 15860.75 487.09 52602.67 88888.00 2024-01-09 21:38:41.907 009 15860.77 487.09 52602.67 88888.00 2024-01-09 21:38:42.407 009 15860.80 487.09 52602.63 88888.00 2024-01-09 21:38:42.907 009 15860.75 487.10 52602.65 88888.00 2024-01-09 21:38:43.407 009 15860.77 487.07 52602.63 88888.00 2024-01-09 21:38:43.907 009 15860.80 487.03 52602.65 88888.00 2024-01-09 21:38:44.407 009 15860.82 487.04 52602.69 88888.00 2024-01-09 21:38:44.907 009 15860.81 487.04 52602.64 88888.00 2024-01-09 21:38:45.407 009 15860.78 487.06 52602.58 88888.00 2024-01-09 21:38:45.907 009 15860.82 487.07 52602.59 88888.00 2024-01-09 21:38:46.407 009 15860.83 487.05 52602.61 88888.00 2024-01-09 21:38:46.907 009 15860.82 487.11 52602.61 88888.00 2024-01-09 21:38:47.407 009 15860.82 487.06 52602.62 88888.00 2024-01-09 21:38:47.907 009 15860.85 487.03 52602.65 88888.00 2024-01-09 21:38:48.407 009 15860.87 487.03 52602.67 88888.00 2024-01-09 21:38:48.907 009 15860.87 487.04 52602.62 88888.00 2024-01-09 21:38:49.407 009 15860.85 487.02 52602.57 88888.00 2024-01-09 21:38:49.907 009 15860.85 487.05 52602.59 88888.00 2024-01-09 21:38:50.407 009 15860.85 487.04 52602.57 88888.00 2024-01-09 21:38:50.907 009 15860.90 487.04 52602.55 88888.00 2024-01-09 21:38:51.407 009 15860.89 487.09 52602.53 88888.00 2024-01-09 21:38:51.907 009 15860.89 487.06 52602.55 88888.00 2024-01-09 21:38:52.407 009 15860.90 487.05 52602.54 88888.00 2024-01-09 21:38:52.907 009 15860.94 487.01 52602.54 88888.00 2024-01-09 21:38:53.407 009 15860.91 486.97 52602.54 88888.00 2024-01-09 21:38:53.907 009 15860.92 487.02 52602.59 88888.00 2024-01-09 21:38:54.407 009 15860.95 487.02 52602.61 88888.00 2024-01-09 21:38:54.907 009 15860.95 486.97 52602.60 88888.00 2024-01-09 21:38:55.407 009 15860.94 486.96 52602.61 88888.00 2024-01-09 21:38:55.907 009 15860.94 487.00 52602.59 88888.00 2024-01-09 21:38:56.407 009 15860.98 487.05 52602.59 88888.00 2024-01-09 21:38:56.907 009 15860.98 487.03 52602.60 88888.00 2024-01-09 21:38:57.407 009 15860.94 486.97 52602.59 88888.00 2024-01-09 21:38:57.907 009 15860.91 486.98 52602.53 88888.00 2024-01-09 21:38:58.407 009 15860.90 487.00 52602.52 88888.00 2024-01-09 21:38:58.907 009 15860.89 487.02 52602.55 88888.00 2024-01-09 21:38:59.407 009 15860.93 487.00 52602.55 88888.00 2024-01-09 21:38:59.907 009 15860.98 486.97 52602.55 88888.00 2024-01-09 21:39:00.407 009 15861.01 487.00 52602.57 88888.00 2024-01-09 21:39:00.907 009 15861.00 487.00 52602.59 88888.00 2024-01-09 21:39:01.407 009 15860.96 487.01 52602.55 88888.00 2024-01-09 21:39:01.907 009 15860.99 487.02 52602.58 88888.00 2024-01-09 21:39:02.407 009 15860.99 487.03 52602.68 88888.00 2024-01-09 21:39:02.907 009 15861.00 487.01 52602.63 88888.00 2024-01-09 21:39:03.407 009 15861.01 487.00 52602.58 88888.00 2024-01-09 21:39:03.907 009 15860.98 486.97 52602.54 88888.00 2024-01-09 21:39:04.407 009 15860.96 486.95 52602.46 88888.00 2024-01-09 21:39:04.907 009 15860.98 487.02 52602.43 88888.00 2024-01-09 21:39:05.407 009 15860.98 487.05 52602.46 88888.00 2024-01-09 21:39:05.907 009 15861.00 487.02 52602.43 88888.00 2024-01-09 21:39:06.407 009 15861.04 487.02 52602.46 88888.00 2024-01-09 21:39:06.907 009 15861.01 487.03 52602.46 88888.00 2024-01-09 21:39:07.407 009 15861.01 487.01 52602.47 88888.00 2024-01-09 21:39:07.907 009 15861.03 487.00 52602.44 88888.00 2024-01-09 21:39:08.407 009 15861.08 486.96 52602.48 88888.00 2024-01-09 21:39:08.907 009 15861.06 486.96 52602.53 88888.00 2024-01-09 21:39:09.407 009 15861.11 487.00 52602.54 88888.00 2024-01-09 21:39:09.907 009 15861.14 487.06 52602.55 88888.00 2024-01-09 21:39:10.407 009 15861.12 487.10 52602.52 88888.00 2024-01-09 21:39:10.907 009 15861.13 487.10 52602.52 88888.00 2024-01-09 21:39:11.407 009 15861.15 487.06 52602.50 88888.00 2024-01-09 21:39:11.907 009 15861.19 487.05 52602.51 88888.00 2024-01-09 21:39:12.407 009 15861.20 487.05 52602.53 88888.00 2024-01-09 21:39:12.907 009 15861.21 487.03 52602.52 88888.00 2024-01-09 21:39:13.407 009 15861.24 487.01 52602.50 88888.00 2024-01-09 21:39:13.907 009 15861.21 487.05 52602.51 88888.00 2024-01-09 21:39:14.407 009 15861.22 487.05 52602.52 88888.00 2024-01-09 21:39:14.907 009 15861.21 487.07 52602.52 88888.00 2024-01-09 21:39:15.407 009 15861.24 487.10 52602.48 88888.00 2024-01-09 21:39:15.907 009 15861.29 487.07 52602.49 88888.00 2024-01-09 21:39:16.407 009 15861.29 487.07 52602.52 88888.00 2024-01-09 21:39:16.907 009 15861.28 487.07 52602.57 88888.00 2024-01-09 21:39:17.407 009 15861.27 487.10 52602.61 88888.00 2024-01-09 21:39:17.907 009 15861.28 487.09 52602.60 88888.00 2024-01-09 21:39:18.407 009 15861.29 487.11 52602.55 88888.00 2024-01-09 21:39:18.907 009 15861.28 487.05 52602.53 88888.00 2024-01-09 21:39:19.407 009 15861.32 487.04 52602.53 88888.00 2024-01-09 21:39:19.907 009 15861.36 487.06 52602.52 88888.00 2024-01-09 21:39:20.407 009 15861.29 487.07 52602.51 88888.00 2024-01-09 21:39:20.907 009 15861.26 487.10 52602.50 88888.00 2024-01-09 21:39:21.407 009 15861.31 487.07 52602.54 88888.00 2024-01-09 21:39:21.907 009 15861.31 487.05 52602.51 88888.00 2024-01-09 21:39:22.407 009 15861.36 487.04 52602.47 88888.00 2024-01-09 21:39:22.907 009 15861.37 487.06 52602.47 88888.00 2024-01-09 21:39:23.407 009 15861.37 487.07 52602.51 88888.00 2024-01-09 21:39:23.907 009 15861.38 487.11 52602.51 88888.00 2024-01-09 21:39:24.407 009 15861.39 487.13 52602.58 88888.00 2024-01-09 21:39:24.907 009 15861.40 487.12 52602.60 88888.00 2024-01-09 21:39:25.407 009 15861.36 487.10 52602.59 88888.00 2024-01-09 21:39:25.907 009 15861.31 487.12 52602.58 88888.00 2024-01-09 21:39:26.407 009 15861.32 487.12 52602.57 88888.00 2024-01-09 21:39:26.907 009 15861.37 487.11 52602.52 88888.00 2024-01-09 21:39:27.407 009 15861.39 487.11 52602.50 88888.00 2024-01-09 21:39:27.907 009 15861.39 487.12 52602.45 88888.00 2024-01-09 21:39:28.407 009 15861.37 487.12 52602.44 88888.00 2024-01-09 21:39:28.907 009 15861.37 487.12 52602.44 88888.00 2024-01-09 21:39:29.407 009 15861.36 487.14 52602.47 88888.00 2024-01-09 21:39:29.907 009 15861.38 487.19 52602.53 88888.00 2024-01-09 21:39:30.407 009 15861.38 487.14 52602.46 88888.00 2024-01-09 21:39:30.907 009 15861.38 487.12 52602.46 88888.00 2024-01-09 21:39:31.407 009 15861.36 487.10 52602.47 88888.00 2024-01-09 21:39:31.907 009 15861.36 487.11 52602.44 88888.00 2024-01-09 21:39:32.407 009 15861.37 487.11 52602.47 88888.00 2024-01-09 21:39:32.907 009 15861.37 487.12 52602.48 88888.00 2024-01-09 21:39:33.407 009 15861.41 487.11 52602.52 88888.00 2024-01-09 21:39:33.907 009 15861.36 487.10 52602.47 88888.00 2024-01-09 21:39:34.407 009 15861.37 487.05 52602.45 88888.00 2024-01-09 21:39:34.907 009 15861.36 487.05 52602.47 88888.00 2024-01-09 21:39:35.407 009 15861.38 487.03 52602.50 88888.00 2024-01-09 21:39:35.907 009 15861.37 487.03 52602.50 88888.00 2024-01-09 21:39:36.407 009 15861.37 487.05 52602.39 88888.00 2024-01-09 21:39:36.907 009 15861.37 487.05 52602.38 88888.00 2024-01-09 21:39:37.407 009 15861.37 487.04 52602.40 88888.00 2024-01-09 21:39:37.907 009 15861.37 487.04 52602.40 88888.00 2024-01-09 21:39:38.407 009 15861.37 487.03 52602.44 88888.00 2024-01-09 21:39:38.907 009 15861.32 487.04 52602.42 88888.00 2024-01-09 21:39:39.407 009 15861.33 487.06 52602.42 88888.00 2024-01-09 21:39:39.907 009 15861.35 487.04 52602.46 88888.00 2024-01-09 21:39:40.407 009 15861.37 487.03 52602.44 88888.00 2024-01-09 21:39:40.907 009 15861.38 487.02 52602.43 88888.00 2024-01-09 21:39:41.407 009 15861.42 487.00 52602.40 88888.00 2024-01-09 21:39:41.907 009 15861.41 487.02 52602.43 88888.00 2024-01-09 21:39:42.407 009 15861.41 487.04 52602.43 88888.00 2024-01-09 21:39:42.907 009 15861.42 487.06 52602.46 88888.00 2024-01-09 21:39:43.407 009 15861.37 487.04 52602.48 88888.00 2024-01-09 21:39:43.907 009 15861.36 487.03 52602.46 88888.00 2024-01-09 21:39:44.407 009 15861.42 487.03 52602.46 88888.00 2024-01-09 21:39:44.907 009 15861.41 487.03 52602.49 88888.00 2024-01-09 21:39:45.407 009 15861.39 487.04 52602.45 88888.00 2024-01-09 21:39:45.907 009 15861.37 487.06 52602.46 88888.00 2024-01-09 21:39:46.407 009 15861.33 487.09 52602.49 88888.00 2024-01-09 21:39:46.907 009 15861.32 487.11 52602.50 88888.00 2024-01-09 21:39:47.407 009 15861.33 487.12 52602.49 88888.00 2024-01-09 21:39:47.907 009 15861.36 487.09 52602.48 88888.00 2024-01-09 21:39:48.407 009 15861.38 487.06 52602.51 88888.00 2024-01-09 21:39:48.907 009 15861.33 487.05 52602.51 88888.00 2024-01-09 21:39:49.407 009 15861.32 487.06 52602.49 88888.00 2024-01-09 21:39:49.907 009 15861.33 487.10 52602.47 88888.00 2024-01-09 21:39:50.407 009 15861.37 487.11 52602.53 88888.00 2024-01-09 21:39:50.907 009 15861.35 487.11 52602.53 88888.00 2024-01-09 21:39:51.407 009 15861.32 487.14 52602.47 88888.00 2024-01-09 21:39:51.907 009 15861.33 487.16 52602.45 88888.00 2024-01-09 21:39:52.407 009 15861.33 487.16 52602.47 88888.00 2024-01-09 21:39:52.907 009 15861.31 487.18 52602.50 88888.00 2024-01-09 21:39:53.407 009 15861.31 487.16 52602.46 88888.00 2024-01-09 21:39:53.907 009 15861.33 487.19 52602.46 88888.00 2024-01-09 21:39:54.407 009 15861.33 487.19 52602.50 88888.00 2024-01-09 21:39:54.907 009 15861.33 487.20 52602.54 88888.00 2024-01-09 21:39:55.407 009 15861.33 487.15 52602.52 88888.00 2024-01-09 21:39:55.907 009 15861.37 487.19 52602.49 88888.00 2024-01-09 21:39:56.407 009 15861.37 487.22 52602.49 88888.00 2024-01-09 21:39:56.907 009 15861.39 487.21 52602.53 88888.00 2024-01-09 21:39:57.407 009 15861.36 487.22 52602.53 88888.00 2024-01-09 21:39:57.907 009 15861.30 487.21 52602.57 88888.00 2024-01-09 21:39:58.407 009 15861.24 487.22 52602.61 88888.00 2024-01-09 21:39:58.907 009 15861.27 487.20 52602.55 88888.00 2024-01-09 21:39:59.407 009 15861.30 487.19 52602.50 88888.00 2024-01-09 21:39:59.907 009 15861.28 487.21 52602.53 88888.00 2024-01-09 21:40:00.407 009 15861.26 487.22 52602.54 88888.00 2024-01-09 21:40:00.907 009 15861.29 487.21 52602.50 88888.00 2024-01-09 21:40:01.407 009 15861.28 487.19 52602.51 88888.00 2024-01-09 21:40:01.907 009 15861.28 487.18 52602.50 88888.00 2024-01-09 21:40:02.407 009 15861.28 487.18 52602.53 88888.00 2024-01-09 21:40:02.907 009 15861.26 487.15 52602.53 88888.00 2024-01-09 21:40:03.407 009 15861.27 487.14 52602.51 88888.00 2024-01-09 21:40:03.907 009 15861.30 487.15 52602.52 88888.00 2024-01-09 21:40:04.407 009 15861.32 487.13 52602.53 88888.00 2024-01-09 21:40:04.907 009 15861.32 487.14 52602.54 88888.00 2024-01-09 21:40:05.407 009 15861.33 487.20 52602.51 88888.00 2024-01-09 21:40:05.907 009 15861.32 487.18 52602.50 88888.00 2024-01-09 21:40:06.407 009 15861.31 487.16 52602.51 88888.00 2024-01-09 21:40:06.907 009 15861.29 487.15 52602.47 88888.00 2024-01-09 21:40:07.407 009 15861.31 487.13 52602.46 88888.00 2024-01-09 21:40:07.907 009 15861.29 487.13 52602.48 88888.00 2024-01-09 21:40:08.407 009 15861.24 487.09 52602.45 88888.00 2024-01-09 21:40:08.907 009 15861.28 487.13 52602.50 88888.00 2024-01-09 21:40:09.407 009 15861.32 487.16 52602.49 88888.00 2024-01-09 21:40:09.907 009 15861.28 487.15 52602.51 88888.00 2024-01-09 21:40:10.407 009 15861.28 487.12 52602.51 88888.00 2024-01-09 21:40:10.907 009 15861.28 487.12 52602.48 88888.00 2024-01-09 21:40:11.407 009 15861.24 487.11 52602.50 88888.00 2024-01-09 21:40:11.907 009 15861.27 487.13 52602.51 88888.00 2024-01-09 21:40:12.407 009 15861.27 487.14 52602.52 88888.00 2024-01-09 21:40:12.907 009 15861.27 487.13 52602.51 88888.00 2024-01-09 21:40:13.407 009 15861.26 487.13 52602.53 88888.00 2024-01-09 21:40:13.907 009 15861.28 487.14 52602.54 88888.00 2024-01-09 21:40:14.407 009 15861.28 487.13 52602.57 88888.00 2024-01-09 21:40:14.907 009 15861.24 487.12 52602.54 88888.00 2024-01-09 21:40:15.407 009 15861.23 487.11 52602.47 88888.00 2024-01-09 21:40:15.907 009 15861.24 487.05 52602.49 88888.00 2024-01-09 21:40:16.407 009 15861.27 487.11 52602.54 88888.00 2024-01-09 21:40:16.907 009 15861.24 487.09 52602.55 88888.00 2024-01-09 21:40:17.407 009 15861.26 487.10 52602.55 88888.00 2024-01-09 21:40:17.907 009 15861.29 487.15 52602.59 88888.00 2024-01-09 21:40:18.407 009 15861.21 487.16 52602.57 88888.00 2024-01-09 21:40:18.907 009 15861.15 487.15 52602.57 88888.00 2024-01-09 21:40:19.407 009 15861.20 487.11 52602.55 88888.00 2024-01-09 21:40:19.907 009 15861.23 487.12 52602.57 88888.00 2024-01-09 21:40:20.407 009 15861.20 487.18 52602.59 88888.00 2024-01-09 21:40:20.907 009 15861.23 487.10 52602.58 88888.00 2024-01-09 21:40:21.908 009 15861.19 487.05 52602.61 88888.00 2024-01-09 21:40:22.408 009 15861.18 487.06 52602.62 88888.00 2024-01-09 21:40:22.908 009 15861.13 487.03 52602.60 88888.00 2024-01-09 21:40:23.408 009 15861.18 487.05 52602.63 88888.00 2024-01-09 21:40:23.908 009 15861.15 487.04 52602.61 88888.00 2024-01-09 21:40:24.408 009 15861.15 487.04 52602.60 88888.00 2024-01-09 21:40:24.908 009 15861.17 487.10 52602.64 88888.00 2024-01-09 21:40:25.408 009 15861.12 487.11 52602.68 88888.00 2024-01-09 21:40:25.908 009 15861.17 487.14 52602.68 88888.00 2024-01-09 21:40:26.408 009 15861.17 487.13 52602.63 88888.00 2024-01-09 21:40:26.908 009 15861.13 487.13 52602.54 88888.00 2024-01-09 21:40:27.408 009 15861.13 487.15 52602.53 88888.00 2024-01-09 21:40:27.908 009 15861.11 487.20 52602.55 88888.00 2024-01-09 21:40:28.408 009 15861.11 487.20 52602.61 88888.00 2024-01-09 21:40:28.908 009 15861.14 487.14 52602.61 88888.00 2024-01-09 21:40:29.408 009 15861.18 487.10 52602.60 88888.00 2024-01-09 21:40:29.908 009 15861.17 487.09 52602.57 88888.00 2024-01-09 21:40:30.408 009 15861.14 487.07 52602.55 88888.00 2024-01-09 21:40:30.908 009 15861.13 487.06 52602.53 88888.00 2024-01-09 21:40:31.408 009 15861.17 487.05 52602.58 88888.00 2024-01-09 21:40:31.908 009 15861.17 487.09 52602.57 88888.00 2024-01-09 21:40:32.408 009 15861.17 487.12 52602.58 88888.00 2024-01-09 21:40:32.908 009 15861.20 487.12 52602.58 88888.00 2024-01-09 21:40:33.408 009 15861.23 487.12 52602.60 88888.00 2024-01-09 21:40:33.908 009 15861.23 487.12 52602.58 88888.00 2024-01-09 21:40:34.408 009 15861.19 487.11 52602.53 88888.00 2024-01-09 21:40:34.908 009 15861.21 487.10 52602.52 88888.00 2024-01-09 21:40:35.408 009 15861.26 487.09 52602.55 88888.00 2024-01-09 21:40:35.908 009 15861.28 487.11 52602.59 88888.00 2024-01-09 21:40:36.408 009 15861.30 487.10 52602.57 88888.00 2024-01-09 21:40:36.908 009 15861.29 487.12 52602.52 88888.00 2024-01-09 21:40:37.408 009 15861.24 487.12 52602.53 88888.00 2024-01-09 21:40:37.908 009 15861.27 487.09 52602.53 88888.00 2024-01-09 21:40:38.408 009 15861.32 487.11 52602.58 88888.00 2024-01-09 21:40:38.908 009 15861.33 487.11 52602.64 88888.00 2024-01-09 21:40:39.408 009 15861.29 487.12 52602.60 88888.00 2024-01-09 21:40:39.908 009 15861.30 487.14 52602.51 88888.00 2024-01-09 21:40:40.408 009 15861.37 487.11 52602.52 88888.00 2024-01-09 21:40:40.908 009 15861.35 487.09 52602.55 88888.00 2024-01-09 21:40:41.408 009 15861.31 487.11 52602.54 88888.00 2024-01-09 21:40:41.908 009 15861.30 487.12 52602.52 88888.00 2024-01-09 21:40:42.408 009 15861.35 487.15 52602.59 88888.00 2024-01-09 21:40:42.908 009 15861.33 487.19 52602.63 88888.00 2024-01-09 21:40:43.408 009 15861.32 487.15 52602.63 88888.00 2024-01-09 21:40:43.908 009 15861.36 487.19 52602.63 88888.00 2024-01-09 21:40:44.408 009 15861.37 487.19 52602.65 88888.00 2024-01-09 21:40:44.908 009 15861.37 487.22 52602.64 88888.00 2024-01-09 21:40:45.408 009 15861.39 487.24 52602.65 88888.00 2024-01-09 21:40:45.908 009 15861.36 487.23 52602.65 88888.00 2024-01-09 21:40:46.408 009 15861.30 487.22 52602.60 88888.00 2024-01-09 21:40:46.908 009 15861.35 487.22 52602.59 88888.00 2024-01-09 21:40:47.408 009 15861.36 487.23 52602.65 88888.00 2024-01-09 21:40:47.908 009 15861.36 487.21 52602.65 88888.00 2024-01-09 21:40:48.408 009 15861.31 487.20 52602.67 88888.00 2024-01-09 21:40:48.908 009 15861.30 487.24 52602.68 88888.00 2024-01-09 21:40:49.408 009 15861.30 487.27 52602.71 88888.00 2024-01-09 21:40:49.908 009 15861.30 487.23 52602.75 88888.00 2024-01-09 21:40:50.408 009 15861.27 487.21 52602.72 88888.00 2024-01-09 21:40:50.908 009 15861.26 487.20 52602.69 88888.00 2024-01-09 21:40:51.408 009 15861.30 487.26 52602.69 88888.00 2024-01-09 21:40:51.908 009 15861.28 487.24 52602.70 88888.00 2024-01-09 21:40:52.408 009 15861.26 487.28 52602.70 88888.00 2024-01-09 21:40:52.908 009 15861.21 487.30 52602.71 88888.00 2024-01-09 21:40:53.408 009 15861.22 487.28 52602.75 88888.00 2024-01-09 21:40:53.908 009 15861.23 487.29 52602.73 88888.00 2024-01-09 21:40:54.408 009 15861.26 487.24 52602.78 88888.00 2024-01-09 21:40:54.908 009 15861.23 487.22 52602.80 88888.00 2024-01-09 21:40:55.408 009 15861.26 487.22 52602.71 88888.00 2024-01-09 21:40:55.908 009 15861.24 487.19 52602.72 88888.00 2024-01-09 21:40:56.408 009 15861.24 487.18 52602.70 88888.00 2024-01-09 21:40:56.908 009 15861.24 487.16 52602.66 88888.00 2024-01-09 21:40:57.408 009 15861.23 487.16 52602.67 88888.00 2024-01-09 21:40:57.908 009 15861.23 487.15 52602.72 88888.00 2024-01-09 21:40:58.408 009 15861.24 487.16 52602.69 88888.00 2024-01-09 21:40:58.908 009 15861.23 487.18 52602.66 88888.00 2024-01-09 21:40:59.408 009 15861.24 487.19 52602.67 88888.00 2024-01-09 21:40:59.908 009 15861.22 487.13 52602.70 88888.00 2024-01-09 21:41:00.408 009 15861.21 487.12 52602.64 88888.00 2024-01-09 21:41:00.908 009 15861.26 487.13 52602.63 88888.00 2024-01-09 21:41:01.408 009 15861.22 487.19 52602.64 88888.00 2024-01-09 21:41:01.908 009 15861.23 487.19 52602.66 88888.00 2024-01-09 21:41:02.408 009 15861.24 487.20 52602.72 88888.00 2024-01-09 21:41:03.408 009 15861.30 487.21 52602.65 88888.00 2024-01-09 21:41:03.908 009 15861.28 487.23 52602.67 88888.00 2024-01-09 21:41:04.408 009 15861.28 487.23 52602.65 88888.00 2024-01-09 21:41:04.908 009 15861.29 487.21 52602.67 88888.00 2024-01-09 21:41:05.408 009 15861.30 487.26 52602.66 88888.00 2024-01-09 21:41:05.908 009 15861.27 487.27 52602.65 88888.00 2024-01-09 21:41:06.408 009 15861.30 487.22 52602.64 88888.00 2024-01-09 21:41:06.908 009 15861.28 487.27 52602.67 88888.00 2024-01-09 21:41:07.408 009 15861.28 487.28 52602.64 88888.00 2024-01-09 21:41:07.908 009 15861.28 487.31 52602.62 88888.00 2024-01-09 21:41:08.408 009 15861.26 487.30 52602.63 88888.00 2024-01-09 21:41:08.908 009 15861.29 487.27 52602.68 88888.00 2024-01-09 21:41:09.408 009 15861.29 487.29 52602.63 88888.00 2024-01-09 21:41:09.908 009 15861.33 487.31 52602.62 88888.00 2024-01-09 21:41:10.408 009 15861.36 487.32 52602.61 88888.00 2024-01-09 21:41:10.908 009 15861.30 487.37 52602.65 88888.00 2024-01-09 21:41:11.408 009 15861.27 487.37 52602.69 88888.00 2024-01-09 21:41:11.908 009 15861.29 487.32 52602.67 88888.00 2024-01-09 21:41:12.408 009 15861.28 487.33 52602.69 88888.00 2024-01-09 21:41:12.908 009 15861.28 487.36 52602.70 88888.00 2024-01-09 21:41:13.408 009 15861.27 487.37 52602.67 88888.00 2024-01-09 21:41:13.908 009 15861.28 487.37 52602.63 88888.00 2024-01-09 21:41:14.408 009 15861.21 487.35 52602.64 88888.00 2024-01-09 21:41:14.908 009 15861.22 487.39 52602.71 88888.00 2024-01-09 21:41:15.408 009 15861.30 487.40 52602.74 88888.00 2024-01-09 21:41:15.908 009 15861.29 487.39 52602.74 88888.00 2024-01-09 21:41:16.408 009 15861.28 487.39 52602.70 88888.00 2024-01-09 21:41:16.908 009 15861.21 487.39 52602.77 88888.00 2024-01-09 21:41:17.408 009 15861.13 487.40 52602.81 88888.00 2024-01-09 21:41:17.908 009 15861.14 487.40 52602.79 88888.00 2024-01-09 21:41:18.408 009 15861.17 487.40 52602.77 88888.00 2024-01-09 21:41:18.908 009 15861.14 487.35 52602.79 88888.00 2024-01-09 21:41:19.408 009 15861.10 487.38 52602.82 88888.00 2024-01-09 21:41:19.908 009 15861.11 487.39 52602.81 88888.00 2024-01-09 21:41:20.408 009 15861.09 487.37 52602.82 88888.00 2024-01-09 21:41:20.908 009 15861.02 487.36 52602.73 88888.00 2024-01-09 21:41:21.408 009 15861.03 487.38 52602.74 88888.00 2024-01-09 21:41:21.908 009 15861.00 487.37 52602.78 88888.00 2024-01-09 21:41:22.408 009 15860.96 487.32 52602.79 88888.00 2024-01-09 21:41:22.908 009 15861.02 487.32 52602.80 88888.00 2024-01-09 21:41:23.408 009 15861.05 487.32 52602.77 88888.00 2024-01-09 21:41:23.908 009 15861.04 487.32 52602.77 88888.00 2024-01-09 21:41:24.408 009 15861.02 487.24 52602.75 88888.00 2024-01-09 21:41:24.908 009 15861.02 487.23 52602.77 88888.00 2024-01-09 21:41:25.408 009 15861.02 487.26 52602.71 88888.00 2024-01-09 21:41:25.908 009 15861.03 487.32 52602.74 88888.00 2024-01-09 21:41:26.408 009 15860.99 487.35 52602.75 88888.00 2024-01-09 21:41:26.908 009 15860.95 487.30 52602.75 88888.00 2024-01-09 21:41:27.408 009 15860.93 487.29 52602.78 88888.00 2024-01-09 21:41:27.908 009 15860.91 487.27 52602.80 88888.00 2024-01-09 21:41:28.408 009 15860.94 487.28 52602.82 88888.00 2024-01-09 21:41:28.908 009 15860.92 487.28 52602.82 88888.00 2024-01-09 21:41:29.408 009 15860.92 487.29 52602.83 88888.00 2024-01-09 21:41:29.908 009 15860.93 487.29 52602.83 88888.00 2024-01-09 21:41:30.408 009 15860.90 487.27 52602.81 88888.00 2024-01-09 21:41:30.908 009 15860.93 487.24 52602.80 88888.00 2024-01-09 21:41:31.408 009 15860.96 487.23 52602.77 88888.00 2024-01-09 21:41:31.908 009 15860.93 487.26 52602.81 88888.00 2024-01-09 21:41:32.408 009 15860.99 487.27 52602.82 88888.00 2024-01-09 21:41:32.908 009 15860.98 487.28 52602.81 88888.00 2024-01-09 21:41:33.408 009 15861.00 487.30 52602.79 88888.00 2024-01-09 21:41:33.908 009 15861.00 487.26 52602.80 88888.00 2024-01-09 21:41:34.408 009 15861.02 487.21 52602.80 88888.00 2024-01-09 21:41:34.908 009 15861.01 487.20 52602.80 88888.00 2024-01-09 21:41:35.408 009 15861.03 487.20 52602.79 88888.00 2024-01-09 21:41:35.908 009 15861.03 487.21 52602.80 88888.00 2024-01-09 21:41:36.408 009 15861.08 487.20 52602.80 88888.00 2024-01-09 21:41:36.908 009 15861.09 487.20 52602.83 88888.00 2024-01-09 21:41:37.408 009 15861.10 487.22 52602.86 88888.00 2024-01-09 21:41:37.908 009 15861.11 487.26 52602.85 88888.00 2024-01-09 21:41:38.408 009 15861.12 487.24 52602.82 88888.00 2024-01-09 21:41:38.908 009 15861.14 487.23 52602.80 88888.00 2024-01-09 21:41:39.408 009 15861.14 487.23 52602.84 88888.00 2024-01-09 21:41:39.908 009 15861.12 487.24 52602.82 88888.00 2024-01-09 21:41:40.408 009 15861.11 487.29 52602.81 88888.00 2024-01-09 21:41:40.908 009 15861.12 487.26 52602.79 88888.00 2024-01-09 21:41:41.408 009 15861.13 487.27 52602.80 88888.00 2024-01-09 21:41:41.908 009 15861.14 487.30 52602.80 88888.00 2024-01-09 21:41:42.408 009 15861.13 487.31 52602.85 88888.00 2024-01-09 21:41:42.908 009 15861.15 487.33 52602.94 88888.00 2024-01-09 21:41:43.408 009 15861.18 487.35 52602.91 88888.00 2024-01-09 21:41:43.908 009 15861.21 487.33 52602.91 88888.00 2024-01-09 21:41:44.408 009 15861.19 487.35 52602.93 88888.00 2024-01-09 21:41:44.908 009 15861.19 487.39 52602.89 88888.00 2024-01-09 21:41:45.408 009 15861.15 487.38 52602.86 88888.00 2024-01-09 21:41:45.908 009 15861.15 487.38 52602.84 88888.00 2024-01-09 21:41:46.408 009 15861.14 487.39 52602.87 88888.00 2024-01-09 21:41:46.908 009 15861.17 487.44 52602.88 88888.00 2024-01-09 21:41:47.408 009 15861.14 487.47 52602.90 88888.00 2024-01-09 21:41:47.908 009 15861.11 487.48 52602.86 88888.00 2024-01-09 21:41:48.408 009 15861.13 487.46 52602.84 88888.00 2024-01-09 21:41:48.908 009 15861.13 487.43 52602.85 88888.00 2024-01-09 21:41:49.408 009 15861.18 487.40 52602.85 88888.00 2024-01-09 21:41:49.908 009 15861.19 487.41 52602.84 88888.00 2024-01-09 21:41:50.408 009 15861.19 487.43 52602.81 88888.00 2024-01-09 21:41:50.908 009 15861.19 487.40 52602.85 88888.00 2024-01-09 21:41:51.408 009 15861.20 487.39 52602.87 88888.00 2024-01-09 21:41:51.908 009 15861.19 487.39 52602.86 88888.00 2024-01-09 21:41:52.408 009 15861.22 487.40 52602.84 88888.00 2024-01-09 21:41:52.908 009 15861.20 487.40 52602.87 88888.00 2024-01-09 21:41:53.408 009 15861.17 487.39 52602.88 88888.00 2024-01-09 21:41:53.908 009 15861.19 487.39 52602.87 88888.00 2024-01-09 21:41:54.408 009 15861.20 487.41 52602.86 88888.00 2024-01-09 21:41:54.908 009 15861.23 487.44 52602.90 88888.00 2024-01-09 21:41:55.408 009 15861.22 487.46 52602.93 88888.00 2024-01-09 21:41:55.908 009 15861.22 487.41 52602.90 88888.00 2024-01-09 21:41:56.408 009 15861.24 487.43 52602.89 88888.00 2024-01-09 21:41:56.908 009 15861.20 487.41 52602.85 88888.00 2024-01-09 21:41:57.408 009 15861.21 487.44 52602.86 88888.00 2024-01-09 21:41:57.908 009 15861.20 487.45 52602.85 88888.00 2024-01-09 21:41:58.408 009 15861.19 487.44 52602.90 88888.00 2024-01-09 21:41:58.908 009 15861.22 487.40 52602.88 88888.00 2024-01-09 21:41:59.408 009 15861.26 487.38 52602.90 88888.00 2024-01-09 21:41:59.908 009 15861.28 487.35 52602.90 88888.00 2024-01-09 21:42:00.408 009 15861.28 487.41 52602.88 88888.00 2024-01-09 21:42:00.908 009 15861.24 487.46 52602.87 88888.00 2024-01-09 21:42:01.408 009 15861.24 487.45 52602.92 88888.00 2024-01-09 21:42:01.908 009 15861.24 487.41 52602.87 88888.00 2024-01-09 21:42:02.408 009 15861.28 487.39 52602.87 88888.00 2024-01-09 21:42:02.908 009 15861.24 487.39 52602.86 88888.00 2024-01-09 21:42:03.408 009 15861.23 487.40 52602.83 88888.00 2024-01-09 21:42:03.908 009 15861.28 487.41 52602.81 88888.00 2024-01-09 21:42:04.408 009 15861.24 487.40 52602.87 88888.00 2024-01-09 21:42:04.908 009 15861.29 487.40 52602.87 88888.00 2024-01-09 21:42:05.408 009 15861.29 487.43 52602.80 88888.00 2024-01-09 21:42:05.908 009 15861.31 487.43 52602.84 88888.00 2024-01-09 21:42:06.408 009 15861.33 487.44 52602.84 88888.00 2024-01-09 21:42:06.908 009 15861.37 487.41 52602.81 88888.00 2024-01-09 21:42:07.408 009 15861.37 487.39 52602.80 88888.00 2024-01-09 21:42:07.908 009 15861.37 487.40 52602.82 88888.00 2024-01-09 21:42:08.408 009 15861.39 487.41 52602.84 88888.00 2024-01-09 21:42:08.908 009 15861.35 487.43 52602.83 88888.00 2024-01-09 21:42:09.408 009 15861.39 487.40 52602.85 88888.00 2024-01-09 21:42:09.908 009 15861.33 487.41 52602.85 88888.00 2024-01-09 21:42:10.408 009 15861.28 487.40 52602.78 88888.00 2024-01-09 21:42:10.908 009 15861.33 487.41 52602.77 88888.00 2024-01-09 21:42:11.408 009 15861.40 487.43 52602.85 88888.00 2024-01-09 21:42:11.908 009 15861.42 487.41 52602.85 88888.00 2024-01-09 21:42:12.408 009 15861.37 487.41 52602.87 88888.00 2024-01-09 21:42:12.908 009 15861.36 487.41 52602.83 88888.00 2024-01-09 21:42:13.408 009 15861.35 487.46 52602.83 88888.00 2024-01-09 21:42:13.908 009 15861.37 487.48 52602.78 88888.00 2024-01-09 21:42:14.908 009 15861.38 487.47 52602.69 88888.00 2024-01-09 21:42:15.408 009 15861.37 487.44 52602.71 88888.00 2024-01-09 21:42:15.908 009 15861.39 487.43 52602.78 88888.00 2024-01-09 21:42:16.408 009 15861.39 487.46 52602.77 88888.00 2024-01-09 21:42:16.908 009 15861.41 487.44 52602.81 88888.00 2024-01-09 21:42:17.408 009 15861.42 487.41 52602.79 88888.00 2024-01-09 21:42:17.908 009 15861.40 487.45 52602.80 88888.00 2024-01-09 21:42:18.408 009 15861.37 487.47 52602.79 88888.00 2024-01-09 21:42:18.908 009 15861.40 487.44 52602.74 88888.00 2024-01-09 21:42:19.408 009 15861.40 487.45 52602.80 88888.00 2024-01-09 21:42:19.908 009 15861.45 487.48 52602.80 88888.00 2024-01-09 21:42:20.408 009 15861.45 487.47 52602.77 88888.00 2024-01-09 21:42:20.908 009 15861.44 487.49 52602.77 88888.00 2024-01-09 21:42:21.408 009 15861.40 487.48 52602.79 88888.00 2024-01-09 21:42:21.908 009 15861.41 487.47 52602.77 88888.00 2024-01-09 21:42:22.408 009 15861.45 487.48 52602.72 88888.00 2024-01-09 21:42:22.908 009 15861.48 487.49 52602.72 88888.00 2024-01-09 21:42:23.408 009 15861.42 487.49 52602.74 88888.00 2024-01-09 21:42:23.908 009 15861.46 487.48 52602.75 88888.00 2024-01-09 21:42:24.908 009 15861.51 487.50 52602.69 88888.00 2024-01-09 21:42:25.408 009 15861.51 487.54 52602.73 88888.00 2024-01-09 21:42:25.908 009 15861.51 487.49 52602.72 88888.00 2024-01-09 21:42:26.408 009 15861.47 487.48 52602.72 88888.00 2024-01-09 21:42:26.908 009 15861.49 487.45 52602.73 88888.00 2024-01-09 21:42:27.408 009 15861.54 487.47 52602.71 88888.00 2024-01-09 21:42:27.908 009 15861.50 487.47 52602.75 88888.00 2024-01-09 21:42:28.408 009 15861.48 487.49 52602.80 88888.00 2024-01-09 21:42:28.908 009 15861.53 487.52 52602.80 88888.00 2024-01-09 21:42:29.408 009 15861.58 487.52 52602.80 88888.00 2024-01-09 21:42:29.908 009 15861.55 487.54 52602.81 88888.00 2024-01-09 21:42:30.408 009 15861.57 487.54 52602.78 88888.00 2024-01-09 21:42:30.908 009 15861.56 487.55 52602.80 88888.00 2024-01-09 21:42:31.408 009 15861.55 487.54 52602.78 88888.00 2024-01-09 21:42:31.908 009 15861.53 487.53 52602.78 88888.00 2024-01-09 21:42:32.408 009 15861.55 487.53 52602.79 88888.00 2024-01-09 21:42:32.908 009 15861.57 487.53 52602.71 88888.00 2024-01-09 21:42:33.408 009 15861.55 487.53 52602.71 88888.00 2024-01-09 21:42:33.908 009 15861.51 487.55 52602.72 88888.00 2024-01-09 21:42:35.408 009 15861.53 487.54 52602.78 88888.00 2024-01-09 21:42:35.908 009 15861.50 487.57 52602.72 88888.00 2024-01-09 21:42:36.408 009 15861.48 487.57 52602.71 88888.00 2024-01-09 21:42:36.908 009 15861.45 487.56 52602.72 88888.00 2024-01-09 21:42:37.408 009 15861.45 487.56 52602.75 88888.00 2024-01-09 21:42:37.908 009 15861.51 487.58 52602.71 88888.00 2024-01-09 21:42:38.408 009 15861.51 487.56 52602.71 88888.00 2024-01-09 21:42:38.908 009 15861.48 487.57 52602.72 88888.00 2024-01-09 21:42:39.408 009 15861.49 487.59 52602.71 88888.00 2024-01-09 21:42:39.908 009 15861.46 487.57 52602.78 88888.00 2024-01-09 21:42:40.408 009 15861.44 487.58 52602.78 88888.00 2024-01-09 21:42:40.908 009 15861.45 487.63 52602.75 88888.00 2024-01-09 21:42:41.408 009 15861.48 487.63 52602.75 88888.00 2024-01-09 21:42:41.908 009 15861.47 487.59 52602.78 88888.00 2024-01-09 21:42:42.408 009 15861.42 487.61 52602.78 88888.00 2024-01-09 21:42:42.908 009 15861.46 487.63 52602.80 88888.00 2024-01-09 21:42:43.408 009 15861.44 487.65 52602.83 88888.00 2024-01-09 21:42:43.908 009 15861.40 487.69 52602.88 88888.00 2024-01-09 21:42:44.908 009 15861.42 487.74 52602.82 88888.00 2024-01-09 21:42:45.408 009 15861.42 487.72 52602.85 88888.00 2024-01-09 21:42:45.908 009 15861.44 487.67 52602.85 88888.00 2024-01-09 21:42:46.408 009 15861.47 487.70 52602.87 88888.00 2024-01-09 21:42:46.908 009 15861.44 487.70 52602.86 88888.00 2024-01-09 21:42:47.408 009 15861.46 487.66 52602.92 88888.00 2024-01-09 21:42:47.908 009 15861.50 487.64 52602.94 88888.00 2024-01-09 21:42:48.408 009 15861.46 487.64 52602.93 88888.00 2024-01-09 21:42:48.908 009 15861.46 487.64 52602.93 88888.00 2024-01-09 21:42:49.408 009 15861.45 487.65 52602.87 88888.00 2024-01-09 21:42:49.908 009 15861.46 487.65 52602.93 88888.00 2024-01-09 21:42:50.408 009 15861.49 487.66 52602.97 88888.00 2024-01-09 21:42:50.908 009 15861.53 487.71 52602.91 88888.00 2024-01-09 21:42:51.408 009 15861.51 487.72 52602.91 88888.00 2024-01-09 21:42:51.908 009 15861.47 487.74 52602.91 88888.00 2024-01-09 21:42:52.408 009 15861.45 487.76 52602.94 88888.00 2024-01-09 21:42:52.908 009 15861.42 487.76 52602.99 88888.00 2024-01-09 21:42:53.408 009 15861.47 487.75 52602.94 88888.00 2024-01-09 21:42:53.908 009 15861.49 487.76 52602.90 88888.00 2024-01-09 21:42:54.908 009 15861.46 487.81 52602.93 88888.00 2024-01-09 21:42:55.408 009 15861.51 487.78 52602.86 88888.00 2024-01-09 21:42:55.908 009 15861.49 487.78 52602.92 88888.00 2024-01-09 21:42:56.408 009 15861.49 487.79 52602.95 88888.00 2024-01-09 21:42:56.908 009 15861.47 487.81 52602.97 88888.00 2024-01-09 21:42:57.408 009 15861.45 487.84 52602.97 88888.00 2024-01-09 21:42:57.908 009 15861.47 487.84 52602.95 88888.00 2024-01-09 21:42:58.408 009 15861.48 487.89 52602.91 88888.00 2024-01-09 21:42:58.908 009 15861.45 487.92 52602.87 88888.00 2024-01-09 21:42:59.408 009 15861.46 487.91 52602.89 88888.00 2024-01-09 21:42:59.908 009 15861.41 487.91 52602.89 88888.00 2024-01-09 21:43:00.408 009 15861.40 487.91 52602.92 88888.00 2024-01-09 21:43:00.908 009 15861.42 487.92 52602.95 88888.00 2024-01-09 21:43:01.408 009 15861.41 487.90 52602.97 88888.00 2024-01-09 21:43:01.908 009 15861.44 487.91 52602.99 88888.00 2024-01-09 21:43:02.408 009 15861.44 487.95 52603.02 88888.00 2024-01-09 21:43:02.908 009 15861.46 487.95 52603.00 88888.00 2024-01-09 21:43:03.408 009 15861.47 487.92 52602.97 88888.00 2024-01-09 21:43:03.908 009 15861.45 487.92 52602.97 88888.00 2024-01-09 21:43:04.908 009 15861.48 487.91 52602.99 88888.00 2024-01-09 21:43:05.408 009 15861.44 487.91 52602.92 88888.00 2024-01-09 21:43:05.908 009 15861.44 487.93 52602.98 88888.00 2024-01-09 21:43:06.408 009 15861.45 487.96 52603.03 88888.00 2024-01-09 21:43:06.908 009 15861.42 487.97 52602.98 88888.00 2024-01-09 21:43:07.408 009 15861.38 487.98 52602.95 88888.00 2024-01-09 21:43:07.908 009 15861.41 488.01 52602.94 88888.00 2024-01-09 21:43:08.408 009 15861.41 488.00 52602.87 88888.00 2024-01-09 21:43:08.908 009 15861.40 488.00 52602.90 88888.00 2024-01-09 21:43:09.408 009 15861.46 487.98 52602.95 88888.00 2024-01-09 21:43:09.908 009 15861.42 488.00 52602.97 88888.00 2024-01-09 21:43:10.408 009 15861.42 488.02 52602.97 88888.00 2024-01-09 21:43:10.908 009 15861.45 488.05 52602.93 88888.00 2024-01-09 21:43:11.408 009 15861.48 488.04 52602.91 88888.00 2024-01-09 21:43:11.908 009 15861.48 488.08 52602.93 88888.00 2024-01-09 21:43:12.408 009 15861.48 488.14 52602.91 88888.00 2024-01-09 21:43:12.908 009 15861.49 488.10 52602.92 88888.00 2024-01-09 21:43:13.408 009 15861.48 488.08 52602.94 88888.00 2024-01-09 21:43:13.908 009 15861.53 488.09 52602.93 88888.00 2024-01-09 21:43:14.908 009 15861.57 488.11 52602.90 88888.00 2024-01-09 21:43:15.408 009 15861.57 488.11 52602.91 88888.00 2024-01-09 21:43:15.908 009 15861.62 488.11 52602.88 88888.00 2024-01-09 21:43:16.408 009 15861.60 488.08 52602.81 88888.00 2024-01-09 21:43:16.908 009 15861.59 488.09 52602.81 88888.00 2024-01-09 21:43:17.408 009 15861.58 488.11 52602.82 88888.00 2024-01-09 21:43:17.908 009 15861.57 488.11 52602.84 88888.00 2024-01-09 21:43:18.408 009 15861.62 488.11 52602.86 88888.00 2024-01-09 21:43:18.908 009 15861.64 488.10 52602.85 88888.00 2024-01-09 21:43:19.408 009 15861.64 488.09 52602.84 88888.00 2024-01-09 21:43:19.908 009 15861.69 488.10 52602.86 88888.00 2024-01-09 21:43:20.408 009 15861.69 488.13 52602.88 88888.00 2024-01-09 21:43:20.908 009 15861.73 488.11 52602.87 88888.00 2024-01-09 21:43:21.408 009 15861.68 488.10 52602.88 88888.00 2024-01-09 21:43:21.908 009 15861.67 488.15 52602.92 88888.00 2024-01-09 21:43:22.908 009 15861.71 488.19 52602.97 88888.00 2024-01-09 21:43:23.408 009 15861.72 488.17 52602.95 88888.00 2024-01-09 21:43:23.908 009 15861.66 488.15 52602.97 88888.00 2024-01-09 21:43:24.908 009 15861.60 488.11 52602.93 88888.00 2024-01-09 21:43:25.408 009 15861.63 488.15 52602.98 88888.00 2024-01-09 21:43:25.908 009 15861.65 488.21 52603.01 88888.00 2024-01-09 21:43:26.408 009 15861.63 488.22 52602.98 88888.00 2024-01-09 21:43:26.908 009 15861.64 488.17 52602.94 88888.00 2024-01-09 21:43:27.408 009 15861.65 488.19 52603.01 88888.00 2024-01-09 21:43:27.908 009 15861.66 488.21 52603.03 88888.00 2024-01-09 21:43:28.408 009 15861.64 488.21 52602.98 88888.00 2024-01-09 21:43:28.908 009 15861.63 488.23 52602.99 88888.00 2024-01-09 21:43:29.408 009 15861.57 488.24 52602.97 88888.00 2024-01-09 21:43:29.908 009 15861.59 488.26 52602.99 88888.00 2024-01-09 21:43:30.408 009 15861.63 488.27 52603.00 88888.00 2024-01-09 21:43:30.908 009 15861.63 488.24 52603.00 88888.00 2024-01-09 21:43:31.408 009 15861.66 488.25 52602.98 88888.00 2024-01-09 21:43:31.908 009 15861.68 488.30 52603.03 88888.00 2024-01-09 21:43:32.408 009 15861.65 488.31 52603.01 88888.00 2024-01-09 21:43:32.908 009 15861.63 488.25 52602.98 88888.00 2024-01-09 21:43:33.408 009 15861.63 488.24 52603.02 88888.00 2024-01-09 21:43:33.908 009 15861.65 488.23 52603.03 88888.00 2024-01-09 21:43:34.408 009 15861.64 488.21 52603.08 88888.00 2024-01-09 21:43:34.908 009 15861.64 488.21 52603.08 88888.00 2024-01-09 21:43:35.408 009 15861.71 488.25 52603.05 88888.00 2024-01-09 21:43:35.908 009 15861.72 488.24 52603.04 88888.00 2024-01-09 21:43:36.408 009 15861.72 488.25 52603.03 88888.00 2024-01-09 21:43:36.908 009 15861.68 488.24 52603.06 88888.00 2024-01-09 21:43:37.408 009 15861.69 488.26 52603.07 88888.00 2024-01-09 21:43:37.908 009 15861.67 488.32 52603.01 88888.00 2024-01-09 21:43:38.408 009 15861.66 488.31 52603.02 88888.00 2024-01-09 21:43:38.908 009 15861.64 488.27 52602.97 88888.00 2024-01-09 21:43:39.408 009 15861.63 488.25 52602.98 88888.00 2024-01-09 21:43:39.908 009 15861.68 488.25 52603.05 88888.00 2024-01-09 21:43:40.408 009 15861.63 488.24 52603.03 88888.00 2024-01-09 21:43:40.908 009 15861.60 488.22 52603.06 88888.00 2024-01-09 21:43:41.408 009 15861.66 488.26 52603.10 88888.00 2024-01-09 21:43:41.908 009 15861.73 488.31 52603.14 88888.00 2024-01-09 21:43:42.408 009 15861.74 488.27 52603.13 88888.00 2024-01-09 21:43:42.908 009 15861.67 488.28 52603.12 88888.00 2024-01-09 21:43:43.408 009 15861.65 488.28 52603.05 88888.00 2024-01-09 21:43:43.908 009 15861.67 488.28 52602.95 88888.00 2024-01-09 21:43:44.408 009 15861.64 488.34 52602.97 88888.00 2024-01-09 21:43:44.908 009 15861.60 488.35 52602.99 88888.00 2024-01-09 21:43:45.408 009 15861.67 488.36 52603.00 88888.00 2024-01-09 21:43:45.908 009 15861.68 488.36 52603.00 88888.00 2024-01-09 21:43:46.408 009 15861.67 488.35 52603.02 88888.00 2024-01-09 21:43:46.908 009 15861.65 488.34 52603.04 88888.00 2024-01-09 21:43:47.408 009 15861.69 488.35 52603.03 88888.00 2024-01-09 21:43:47.908 009 15861.65 488.36 52603.01 88888.00 2024-01-09 21:43:48.408 009 15861.67 488.39 52603.01 88888.00 2024-01-09 21:43:48.908 009 15861.65 488.34 52602.98 88888.00 2024-01-09 21:43:49.408 009 15861.64 488.33 52602.97 88888.00 2024-01-09 21:43:49.908 009 15861.64 488.33 52602.97 88888.00 2024-01-09 21:43:50.408 009 15861.66 488.33 52603.05 88888.00 2024-01-09 21:43:50.908 009 15861.66 488.33 52603.06 88888.00 2024-01-09 21:43:51.408 009 15861.68 488.32 52603.05 88888.00 2024-01-09 21:43:51.908 009 15861.69 488.35 52603.01 88888.00 2024-01-09 21:43:52.408 009 15861.73 488.33 52603.01 88888.00 2024-01-09 21:43:52.908 009 15861.68 488.30 52603.00 88888.00 2024-01-09 21:43:53.408 009 15861.67 488.28 52603.01 88888.00 2024-01-09 21:43:53.908 009 15861.64 488.27 52602.98 88888.00 2024-01-09 21:43:54.408 009 15861.63 488.27 52603.02 88888.00 2024-01-09 21:43:54.908 009 15861.66 488.30 52603.03 88888.00 2024-01-09 21:43:55.408 009 15861.69 488.32 52603.03 88888.00 2024-01-09 21:43:55.908 009 15861.69 488.32 52603.05 88888.00 2024-01-09 21:43:56.408 009 15861.65 488.32 52603.06 88888.00 2024-01-09 21:43:56.908 009 15861.72 488.32 52603.06 88888.00 2024-01-09 21:43:57.408 009 15861.74 488.30 52603.03 88888.00 2024-01-09 21:43:57.908 009 15861.73 488.34 52603.04 88888.00 2024-01-09 21:43:58.408 009 15861.68 488.34 52603.03 88888.00 2024-01-09 21:43:58.908 009 15861.73 488.36 52603.03 88888.00 2024-01-09 21:43:59.408 009 15861.77 488.35 52603.04 88888.00 2024-01-09 21:43:59.908 009 15861.74 488.32 52603.05 88888.00 2024-01-09 21:44:00.408 009 15861.73 488.33 52603.06 88888.00 2024-01-09 21:44:00.908 009 15861.76 488.33 52603.09 88888.00 2024-01-09 21:44:01.408 009 15861.74 488.31 52603.06 88888.00 2024-01-09 21:44:01.908 009 15861.74 488.30 52603.06 88888.00 2024-01-09 21:44:02.408 009 15861.73 488.28 52603.06 88888.00 2024-01-09 21:44:02.908 009 15861.69 488.27 52603.06 88888.00 2024-01-09 21:44:03.408 009 15861.73 488.27 52603.08 88888.00 2024-01-09 21:44:03.908 009 15861.72 488.25 52603.09 88888.00 2024-01-09 21:44:04.408 009 15861.74 488.25 52603.09 88888.00 2024-01-09 21:44:04.908 009 15861.76 488.22 52603.07 88888.00 2024-01-09 21:44:05.408 009 15861.73 488.22 52603.05 88888.00 2024-01-09 21:44:05.908 009 15861.75 488.25 52603.08 88888.00 2024-01-09 21:44:06.408 009 15861.75 488.22 52603.07 88888.00 2024-01-09 21:44:06.908 009 15861.73 488.21 52603.04 88888.00 2024-01-09 21:44:07.408 009 15861.69 488.23 52603.05 88888.00 2024-01-09 21:44:07.908 009 15861.71 488.23 52603.05 88888.00 2024-01-09 21:44:08.408 009 15861.71 488.24 52603.06 88888.00 2024-01-09 21:44:08.908 009 15861.73 488.22 52603.05 88888.00 2024-01-09 21:44:09.408 009 15861.76 488.24 52603.04 88888.00 2024-01-09 21:44:09.908 009 15861.78 488.27 52603.04 88888.00 2024-01-09 21:44:10.408 009 15861.73 488.30 52603.08 88888.00 2024-01-09 21:44:10.908 009 15861.72 488.27 52603.07 88888.00 2024-01-09 21:44:11.408 009 15861.69 488.26 52603.05 88888.00 2024-01-09 21:44:11.908 009 15861.69 488.28 52603.04 88888.00 2024-01-09 21:44:12.408 009 15861.68 488.30 52603.05 88888.00 2024-01-09 21:44:12.908 009 15861.72 488.27 52603.06 88888.00 2024-01-09 21:44:13.408 009 15861.69 488.31 52603.02 88888.00 2024-01-09 21:44:13.908 009 15861.69 488.34 52603.05 88888.00 2024-01-09 21:44:14.408 009 15861.67 488.33 52603.08 88888.00 2024-01-09 21:44:14.908 009 15861.65 488.30 52603.08 88888.00 2024-01-09 21:44:15.408 009 15861.69 488.33 52603.06 88888.00 2024-01-09 21:44:15.908 009 15861.68 488.34 52603.06 88888.00 2024-01-09 21:44:16.408 009 15861.68 488.35 52603.09 88888.00 2024-01-09 21:44:16.908 009 15861.67 488.36 52603.07 88888.00 2024-01-09 21:44:17.408 009 15861.64 488.42 52603.08 88888.00 2024-01-09 21:44:17.908 009 15861.65 488.43 52603.07 88888.00 2024-01-09 21:44:18.408 009 15861.62 488.42 52603.06 88888.00 2024-01-09 21:44:18.908 009 15861.59 488.39 52603.11 88888.00 2024-01-09 21:44:19.408 009 15861.60 488.37 52603.14 88888.00 2024-01-09 21:44:19.908 009 15861.63 488.40 52603.18 88888.00 2024-01-09 21:44:20.408 009 15861.62 488.39 52603.21 88888.00 2024-01-09 21:44:20.908 009 15861.63 488.43 52603.18 88888.00 2024-01-09 21:44:21.408 009 15861.69 488.42 52603.15 88888.00 2024-01-09 21:44:21.908 009 15861.68 488.41 52603.14 88888.00 2024-01-09 21:44:22.408 009 15861.67 488.44 52603.15 88888.00 2024-01-09 21:44:22.908 009 15861.64 488.43 52603.17 88888.00 2024-01-09 21:44:23.408 009 15861.64 488.41 52603.22 88888.00 2024-01-09 21:44:23.908 009 15861.67 488.41 52603.20 88888.00 2024-01-09 21:44:24.408 009 15861.66 488.43 52603.19 88888.00 2024-01-09 21:44:24.908 009 15861.60 488.42 52603.15 88888.00 2024-01-09 21:44:25.408 009 15861.65 488.43 52603.18 88888.00 2024-01-09 21:44:26.408 009 15861.62 488.45 52603.15 88888.00 2024-01-09 21:44:26.908 009 15861.62 488.45 52603.12 88888.00 2024-01-09 21:44:27.408 009 15861.65 488.45 52603.18 88888.00 2024-01-09 21:44:27.908 009 15861.65 488.45 52603.21 88888.00 2024-01-09 21:44:28.408 009 15861.65 488.44 52603.26 88888.00 2024-01-09 21:44:28.908 009 15861.62 488.41 52603.23 88888.00 2024-01-09 21:44:29.408 009 15861.60 488.37 52603.15 88888.00 2024-01-09 21:44:29.908 009 15861.62 488.39 52603.13 88888.00 2024-01-09 21:44:30.408 009 15861.63 488.40 52603.09 88888.00 2024-01-09 21:44:30.908 009 15861.64 488.42 52603.08 88888.00 2024-01-09 21:44:31.408 009 15861.60 488.40 52603.06 88888.00 2024-01-09 21:44:31.908 009 15861.64 488.43 52603.06 88888.00 2024-01-09 21:44:32.408 009 15861.65 488.43 52603.07 88888.00 2024-01-09 21:44:32.908 009 15861.64 488.43 52603.11 88888.00 2024-01-09 21:44:33.408 009 15861.64 488.44 52603.11 88888.00 2024-01-09 21:44:33.908 009 15861.66 488.44 52603.15 88888.00 2024-01-09 21:44:34.408 009 15861.65 488.43 52603.12 88888.00 2024-01-09 21:44:34.908 009 15861.63 488.42 52603.09 88888.00 2024-01-09 21:44:35.408 009 15861.65 488.44 52603.07 88888.00 2024-01-09 21:44:36.408 009 15861.62 488.42 52603.02 88888.00 2024-01-09 21:44:36.908 009 15861.64 488.40 52603.02 88888.00 2024-01-09 21:44:37.408 009 15861.54 488.36 52603.04 88888.00 2024-01-09 21:44:37.908 009 15861.59 488.36 52603.05 88888.00 2024-01-09 21:44:38.408 009 15861.59 488.39 52603.07 88888.00 2024-01-09 21:44:38.908 009 15861.59 488.37 52603.08 88888.00 2024-01-09 21:44:39.408 009 15861.65 488.36 52603.07 88888.00 2024-01-09 21:44:39.908 009 15861.64 488.35 52603.09 88888.00 2024-01-09 21:44:40.408 009 15861.66 488.32 52603.11 88888.00 2024-01-09 21:44:40.908 009 15861.62 488.31 52603.15 88888.00 2024-01-09 21:44:41.408 009 15861.63 488.32 52603.19 88888.00 2024-01-09 21:44:41.908 009 15861.63 488.33 52603.14 88888.00 2024-01-09 21:44:42.408 009 15861.66 488.35 52603.14 88888.00 2024-01-09 21:44:42.908 009 15861.73 488.34 52603.19 88888.00 2024-01-09 21:44:43.408 009 15861.69 488.34 52603.13 88888.00 2024-01-09 21:44:43.908 009 15861.69 488.34 52603.20 88888.00 2024-01-09 21:44:44.408 009 15861.66 488.35 52603.18 88888.00 2024-01-09 21:44:44.908 009 15861.64 488.36 52603.11 88888.00 2024-01-09 21:44:45.408 009 15861.64 488.35 52603.13 88888.00 2024-01-09 21:44:45.908 009 15861.65 488.33 52603.10 88888.00 2024-01-09 21:44:46.408 009 15861.58 488.33 52603.11 88888.00 2024-01-09 21:44:46.908 009 15861.58 488.32 52603.10 88888.00 2024-01-09 21:44:47.408 009 15861.58 488.31 52603.13 88888.00 2024-01-09 21:44:47.908 009 15861.63 488.30 52603.20 88888.00 2024-01-09 21:44:48.408 009 15861.62 488.27 52603.18 88888.00 2024-01-09 21:44:48.908 009 15861.58 488.25 52603.12 88888.00 2024-01-09 21:44:49.408 009 15861.56 488.27 52603.15 88888.00 2024-01-09 21:44:49.908 009 15861.54 488.28 52603.17 88888.00 2024-01-09 21:44:50.408 009 15861.58 488.30 52603.17 88888.00 2024-01-09 21:44:50.908 009 15861.58 488.31 52603.14 88888.00 2024-01-09 21:44:51.408 009 15861.55 488.34 52603.18 88888.00 2024-01-09 21:44:51.908 009 15861.57 488.36 52603.20 88888.00 2024-01-09 21:44:52.408 009 15861.58 488.36 52603.21 88888.00 2024-01-09 21:44:52.908 009 15861.57 488.34 52603.24 88888.00 2024-01-09 21:44:53.408 009 15861.62 488.33 52603.22 88888.00 2024-01-09 21:44:53.908 009 15861.59 488.32 52603.17 88888.00 2024-01-09 21:44:54.408 009 15861.60 488.32 52603.13 88888.00 2024-01-09 21:44:54.908 009 15861.58 488.30 52603.18 88888.00 2024-01-09 21:44:55.408 009 15861.58 488.27 52603.19 88888.00 2024-01-09 21:44:56.408 009 15861.55 488.28 52603.19 88888.00 2024-01-09 21:44:56.908 009 15861.54 488.26 52603.21 88888.00 2024-01-09 21:44:57.408 009 15861.58 488.27 52603.15 88888.00 2024-01-09 21:44:57.908 009 15861.59 488.28 52603.08 88888.00 2024-01-09 21:44:58.408 009 15861.55 488.28 52603.10 88888.00 2024-01-09 21:44:58.908 009 15861.60 488.30 52603.09 88888.00 2024-01-09 21:44:59.408 009 15861.58 488.27 52603.10 88888.00 2024-01-09 21:44:59.908 009 15861.56 488.24 52603.13 88888.00 2024-01-09 21:45:00.408 009 15861.62 488.26 52603.13 88888.00 2024-01-09 21:45:00.908 009 15861.63 488.26 52603.14 88888.00 2024-01-09 21:45:01.409 009 15861.62 488.26 52603.21 88888.00 2024-01-09 21:45:01.909 009 15861.60 488.26 52603.19 88888.00 2024-01-09 21:45:02.409 009 15861.64 488.26 52603.17 88888.00 2024-01-09 21:45:02.909 009 15861.67 488.26 52603.14 88888.00 2024-01-09 21:45:03.409 009 15861.68 488.25 52603.13 88888.00 2024-01-09 21:45:03.909 009 15861.66 488.27 52603.14 88888.00 2024-01-09 21:45:04.409 009 15861.66 488.30 52603.15 88888.00 2024-01-09 21:45:04.909 009 15861.66 488.32 52603.13 88888.00 2024-01-09 21:45:05.409 009 15861.65 488.32 52603.17 88888.00 2024-01-09 21:45:05.909 009 15861.65 488.32 52603.21 88888.00 2024-01-09 21:45:06.409 009 15861.66 488.32 52603.21 88888.00 2024-01-09 21:45:06.909 009 15861.65 488.31 52603.17 88888.00 2024-01-09 21:45:07.409 009 15861.67 488.30 52603.17 88888.00 2024-01-09 21:45:07.909 009 15861.68 488.32 52603.14 88888.00 2024-01-09 21:45:08.409 009 15861.73 488.37 52603.11 88888.00 2024-01-09 21:45:08.909 009 15861.73 488.39 52603.11 88888.00 2024-01-09 21:45:09.409 009 15861.65 488.41 52603.11 88888.00 2024-01-09 21:45:09.909 009 15861.60 488.39 52603.12 88888.00 2024-01-09 21:45:10.409 009 15861.58 488.35 52603.12 88888.00 2024-01-09 21:45:10.909 009 15861.65 488.35 52603.13 88888.00 2024-01-09 21:45:11.409 009 15861.65 488.39 52603.10 88888.00 2024-01-09 21:45:11.909 009 15861.59 488.39 52603.14 88888.00 2024-01-09 21:45:12.409 009 15861.66 488.40 52603.17 88888.00 2024-01-09 21:45:12.909 009 15861.72 488.45 52603.19 88888.00 2024-01-09 21:45:13.409 009 15861.73 488.47 52603.18 88888.00 2024-01-09 21:45:13.909 009 15861.71 488.42 52603.17 88888.00 2024-01-09 21:45:14.409 009 15861.68 488.41 52603.15 88888.00 2024-01-09 21:45:14.909 009 15861.64 488.40 52603.14 88888.00 2024-01-09 21:45:15.409 009 15861.66 488.40 52603.17 88888.00 2024-01-09 21:45:15.909 009 15861.71 488.41 52603.17 88888.00 2024-01-09 21:45:16.409 009 15861.73 488.43 52603.13 88888.00 2024-01-09 21:45:16.909 009 15861.78 488.42 52603.17 88888.00 2024-01-09 21:45:17.409 009 15861.74 488.41 52603.21 88888.00 2024-01-09 21:45:17.909 009 15861.73 488.41 52603.22 88888.00 2024-01-09 21:45:18.409 009 15861.73 488.44 52603.24 88888.00 2024-01-09 21:45:18.909 009 15861.73 488.41 52603.24 88888.00 2024-01-09 21:45:19.409 009 15861.73 488.40 52603.22 88888.00 2024-01-09 21:45:19.909 009 15861.74 488.36 52603.22 88888.00 2024-01-09 21:45:20.409 009 15861.73 488.35 52603.15 88888.00 2024-01-09 21:45:20.909 009 15861.72 488.34 52603.17 88888.00 2024-01-09 21:45:21.409 009 15861.71 488.33 52603.14 88888.00 2024-01-09 21:45:21.909 009 15861.72 488.34 52603.17 88888.00 2024-01-09 21:45:22.409 009 15861.76 488.41 52603.13 88888.00 2024-01-09 21:45:22.909 009 15861.80 488.39 52603.15 88888.00 2024-01-09 21:45:23.409 009 15861.80 488.36 52603.12 88888.00 2024-01-09 21:45:23.909 009 15861.76 488.41 52603.13 88888.00 2024-01-09 21:45:24.409 009 15861.81 488.47 52603.15 88888.00 2024-01-09 21:45:24.909 009 15861.85 488.48 52603.14 88888.00 2024-01-09 21:45:25.409 009 15861.92 488.40 52603.15 88888.00 2024-01-09 21:45:25.909 009 15861.86 488.39 52603.17 88888.00 2024-01-09 21:45:26.409 009 15861.86 488.40 52603.13 88888.00 2024-01-09 21:45:26.909 009 15861.86 488.40 52603.12 88888.00 2024-01-09 21:45:27.909 009 15861.83 488.42 52603.19 88888.00 2024-01-09 21:45:28.409 009 15861.86 488.44 52603.21 88888.00 2024-01-09 21:45:28.909 009 15861.90 488.48 52603.22 88888.00 2024-01-09 21:45:29.409 009 15861.91 488.48 52603.19 88888.00 2024-01-09 21:45:29.909 009 15861.90 488.47 52603.15 88888.00 2024-01-09 21:45:30.409 009 15861.93 488.49 52603.10 88888.00 2024-01-09 21:45:30.909 009 15861.89 488.47 52603.14 88888.00 2024-01-09 21:45:31.409 009 15861.92 488.45 52603.15 88888.00 2024-01-09 21:45:31.909 009 15861.94 488.47 52603.10 88888.00 2024-01-09 21:45:32.409 009 15861.94 488.47 52603.13 88888.00 2024-01-09 21:45:32.909 009 15861.93 488.48 52603.11 88888.00 2024-01-09 21:45:33.409 009 15861.95 488.44 52603.05 88888.00 2024-01-09 21:45:33.909 009 15861.99 488.49 52603.05 88888.00 2024-01-09 21:45:34.409 009 15862.00 488.52 52603.09 88888.00 2024-01-09 21:45:34.909 009 15862.00 488.53 52603.07 88888.00 2024-01-09 21:45:35.909 009 15862.04 488.56 52603.09 88888.00 2024-01-09 21:45:36.409 009 15862.07 488.56 52603.09 88888.00 2024-01-09 21:45:36.909 009 15862.03 488.57 52603.05 88888.00 2024-01-09 21:45:37.909 009 15862.08 488.59 52603.11 88888.00 2024-01-09 21:45:38.409 009 15862.02 488.59 52603.08 88888.00 2024-01-09 21:45:38.909 009 15862.00 488.59 52603.05 88888.00 2024-01-09 21:45:39.409 009 15862.03 488.57 52603.10 88888.00 2024-01-09 21:45:39.909 009 15862.00 488.60 52603.11 88888.00 2024-01-09 21:45:40.409 009 15862.00 488.60 52603.08 88888.00 2024-01-09 21:45:40.909 009 15861.98 488.61 52603.08 88888.00 2024-01-09 21:45:41.409 009 15861.99 488.61 52603.14 88888.00 2024-01-09 21:45:41.909 009 15862.04 488.62 52603.21 88888.00 2024-01-09 21:45:42.409 009 15862.01 488.62 52603.15 88888.00 2024-01-09 21:45:42.909 009 15862.01 488.60 52603.12 88888.00 2024-01-09 21:45:43.409 009 15862.03 488.65 52603.13 88888.00 2024-01-09 21:45:43.909 009 15862.07 488.68 52603.13 88888.00 2024-01-09 21:45:44.409 009 15862.09 488.68 52603.11 88888.00 2024-01-09 21:45:44.909 009 15862.05 488.68 52603.09 88888.00 2024-01-09 21:45:45.409 009 15862.09 488.66 52603.09 88888.00 2024-01-09 21:45:45.909 009 15862.10 488.66 52603.08 88888.00 2024-01-09 21:45:46.409 009 15862.09 488.66 52603.11 88888.00 2024-01-09 21:45:46.909 009 15862.13 488.65 52603.12 88888.00 2024-01-09 21:45:47.409 009 15862.13 488.67 52603.07 88888.00 2024-01-09 21:45:47.909 009 15862.16 488.66 52603.06 88888.00 2024-01-09 21:45:48.409 009 15862.13 488.65 52603.04 88888.00 2024-01-09 21:45:48.909 009 15862.14 488.66 52603.08 88888.00 2024-01-09 21:45:49.409 009 15862.16 488.66 52603.12 88888.00 2024-01-09 21:45:49.909 009 15862.14 488.66 52603.11 88888.00 2024-01-09 21:45:50.409 009 15862.11 488.69 52603.14 88888.00 2024-01-09 21:45:50.909 009 15862.12 488.68 52603.14 88888.00 2024-01-09 21:45:51.409 009 15862.12 488.66 52603.13 88888.00 2024-01-09 21:45:51.909 009 15862.11 488.64 52603.12 88888.00 2024-01-09 21:45:52.409 009 15862.12 488.62 52603.10 88888.00 2024-01-09 21:45:52.909 009 15862.16 488.62 52603.08 88888.00 2024-01-09 21:45:53.409 009 15862.18 488.65 52603.10 88888.00 2024-01-09 21:45:53.909 009 15862.20 488.64 52603.15 88888.00 2024-01-09 21:45:54.409 009 15862.23 488.58 52603.13 88888.00 2024-01-09 21:45:54.909 009 15862.23 488.60 52603.13 88888.00 2024-01-09 21:45:55.409 009 15862.23 488.62 52603.13 88888.00 2024-01-09 21:45:55.909 009 15862.27 488.62 52603.13 88888.00 2024-01-09 21:45:56.409 009 15862.25 488.59 52603.15 88888.00 2024-01-09 21:45:56.909 009 15862.21 488.62 52603.09 88888.00 2024-01-09 21:45:57.409 009 15862.20 488.64 52603.08 88888.00 2024-01-09 21:45:57.909 009 15862.23 488.62 52603.07 88888.00 2024-01-09 21:45:58.409 009 15862.22 488.57 52603.08 88888.00 2024-01-09 21:45:58.909 009 15862.16 488.56 52603.07 88888.00 2024-01-09 21:45:59.409 009 15862.16 488.59 52603.12 88888.00 2024-01-09 21:45:59.909 009 15862.19 488.61 52603.11 88888.00 2024-01-09 21:46:00.409 009 15862.20 488.64 52603.12 88888.00 2024-01-09 21:46:00.909 009 15862.19 488.61 52603.13 88888.00 2024-01-09 21:46:01.409 009 15862.22 488.61 52603.13 88888.00 2024-01-09 21:46:01.909 009 15862.26 488.64 52603.12 88888.00 2024-01-09 21:46:02.409 009 15862.26 488.64 52603.08 88888.00 2024-01-09 21:46:02.909 009 15862.29 488.59 52603.08 88888.00 2024-01-09 21:46:03.409 009 15862.35 488.56 52603.08 88888.00 2024-01-09 21:46:03.909 009 15862.30 488.56 52603.12 88888.00 2024-01-09 21:46:04.409 009 15862.23 488.57 52603.14 88888.00 2024-01-09 21:46:04.909 009 15862.26 488.57 52603.14 88888.00 2024-01-09 21:46:05.409 009 15862.25 488.57 52603.14 88888.00 2024-01-09 21:46:05.909 009 15862.27 488.59 52603.15 88888.00 2024-01-09 21:46:06.409 009 15862.27 488.61 52603.18 88888.00 2024-01-09 21:46:06.909 009 15862.29 488.66 52603.20 88888.00 2024-01-09 21:46:07.409 009 15862.29 488.64 52603.15 88888.00 2024-01-09 21:46:07.909 009 15862.28 488.58 52603.20 88888.00 2024-01-09 21:46:08.409 009 15862.31 488.56 52603.20 88888.00 2024-01-09 21:46:08.909 009 15862.31 488.56 52603.17 88888.00 2024-01-09 21:46:09.409 009 15862.28 488.58 52603.18 88888.00 2024-01-09 21:46:09.909 009 15862.25 488.60 52603.21 88888.00 2024-01-09 21:46:10.409 009 15862.23 488.58 52603.19 88888.00 2024-01-09 21:46:10.909 009 15862.25 488.58 52603.19 88888.00 2024-01-09 21:46:11.409 009 15862.22 488.58 52603.25 88888.00 2024-01-09 21:46:11.909 009 15862.22 488.61 52603.26 88888.00 2024-01-09 21:46:12.409 009 15862.21 488.58 52603.21 88888.00 2024-01-09 21:46:12.909 009 15862.20 488.59 52603.18 88888.00 2024-01-09 21:46:13.409 009 15862.23 488.58 52603.20 88888.00 2024-01-09 21:46:13.909 009 15862.22 488.61 52603.26 88888.00 2024-01-09 21:46:14.409 009 15862.25 488.60 52603.27 88888.00 2024-01-09 21:46:14.909 009 15862.23 488.64 52603.33 88888.00 2024-01-09 21:46:15.409 009 15862.22 488.59 52603.27 88888.00 2024-01-09 21:46:15.909 009 15862.22 488.59 52603.22 88888.00 2024-01-09 21:46:16.409 009 15862.22 488.57 52603.22 88888.00 2024-01-09 21:46:16.909 009 15862.18 488.61 52603.24 88888.00 2024-01-09 21:46:17.409 009 15862.18 488.61 52603.26 88888.00 2024-01-09 21:46:17.909 009 15862.21 488.57 52603.25 88888.00 2024-01-09 21:46:18.409 009 15862.22 488.56 52603.27 88888.00 2024-01-09 21:46:18.909 009 15862.18 488.57 52603.25 88888.00 2024-01-09 21:46:19.409 009 15862.18 488.57 52603.23 88888.00 2024-01-09 21:46:19.909 009 15862.18 488.52 52603.22 88888.00 2024-01-09 21:46:20.409 009 15862.16 488.56 52603.24 88888.00 2024-01-09 21:46:20.909 009 15862.22 488.54 52603.22 88888.00 2024-01-09 21:46:21.409 009 15862.21 488.52 52603.24 88888.00 2024-01-09 21:46:21.909 009 15862.18 488.54 52603.23 88888.00 2024-01-09 21:46:22.409 009 15862.17 488.57 52603.22 88888.00 2024-01-09 21:46:22.909 009 15862.14 488.54 52603.26 88888.00 2024-01-09 21:46:23.409 009 15862.14 488.59 52603.28 88888.00 2024-01-09 21:46:23.909 009 15862.18 488.62 52603.25 88888.00 2024-01-09 21:46:24.409 009 15862.16 488.64 52603.24 88888.00 2024-01-09 21:46:24.909 009 15862.10 488.64 52603.26 88888.00 2024-01-09 21:46:25.409 009 15862.12 488.61 52603.30 88888.00 2024-01-09 21:46:25.909 009 15862.12 488.59 52603.28 88888.00 2024-01-09 21:46:26.409 009 15862.12 488.60 52603.32 88888.00 2024-01-09 21:46:26.909 009 15862.13 488.62 52603.33 88888.00 2024-01-09 21:46:27.409 009 15862.16 488.65 52603.31 88888.00 2024-01-09 21:46:27.909 009 15862.19 488.61 52603.28 88888.00 2024-01-09 21:46:28.409 009 15862.19 488.56 52603.27 88888.00 2024-01-09 21:46:29.409 009 15862.23 488.53 52603.25 88888.00 2024-01-09 21:46:29.909 009 15862.20 488.53 52603.22 88888.00 2024-01-09 21:46:30.409 009 15862.17 488.53 52603.21 88888.00 2024-01-09 21:46:30.909 009 15862.16 488.57 52603.18 88888.00 2024-01-09 21:46:31.409 009 15862.18 488.59 52603.19 88888.00 2024-01-09 21:46:31.909 009 15862.23 488.59 52603.18 88888.00 2024-01-09 21:46:32.409 009 15862.22 488.62 52603.14 88888.00 2024-01-09 21:46:32.909 009 15862.22 488.58 52603.18 88888.00 2024-01-09 21:46:33.409 009 15862.23 488.56 52603.12 88888.00 2024-01-09 21:46:33.909 009 15862.26 488.56 52603.13 88888.00 2024-01-09 21:46:34.409 009 15862.30 488.54 52603.19 88888.00 2024-01-09 21:46:34.909 009 15862.29 488.56 52603.15 88888.00 2024-01-09 21:46:35.409 009 15862.30 488.58 52603.11 88888.00 2024-01-09 21:46:35.909 009 15862.34 488.57 52603.10 88888.00 2024-01-09 21:46:36.409 009 15862.31 488.56 52603.09 88888.00 2024-01-09 21:46:36.909 009 15862.28 488.52 52603.12 88888.00 2024-01-09 21:46:37.409 009 15862.32 488.52 52603.20 88888.00 2024-01-09 21:46:37.909 009 15862.36 488.57 52603.24 88888.00 2024-01-09 21:46:38.409 009 15862.36 488.58 52603.17 88888.00 2024-01-09 21:46:38.909 009 15862.31 488.52 52603.12 88888.00 2024-01-09 21:46:39.409 009 15862.32 488.52 52603.18 88888.00 2024-01-09 21:46:39.909 009 15862.35 488.50 52603.14 88888.00 2024-01-09 21:46:40.409 009 15862.32 488.50 52603.13 88888.00 2024-01-09 21:46:40.909 009 15862.29 488.48 52603.19 88888.00 2024-01-09 21:46:41.409 009 15862.28 488.48 52603.19 88888.00 2024-01-09 21:46:41.909 009 15862.30 488.51 52603.18 88888.00 2024-01-09 21:46:42.409 009 15862.32 488.54 52603.17 88888.00 2024-01-09 21:46:42.909 009 15862.36 488.56 52603.17 88888.00 2024-01-09 21:46:43.409 009 15862.36 488.54 52603.21 88888.00 2024-01-09 21:46:43.909 009 15862.34 488.52 52603.17 88888.00 2024-01-09 21:46:44.409 009 15862.32 488.51 52603.14 88888.00 2024-01-09 21:46:44.909 009 15862.37 488.50 52603.13 88888.00 2024-01-09 21:46:45.409 009 15862.38 488.48 52603.14 88888.00 2024-01-09 21:46:45.909 009 15862.36 488.50 52603.12 88888.00 2024-01-09 21:46:46.409 009 15862.35 488.53 52603.14 88888.00 2024-01-09 21:46:46.909 009 15862.38 488.56 52603.13 88888.00 2024-01-09 21:46:47.409 009 15862.41 488.56 52603.13 88888.00 2024-01-09 21:46:47.909 009 15862.43 488.54 52603.11 88888.00 2024-01-09 21:46:48.409 009 15862.40 488.54 52603.11 88888.00 2024-01-09 21:46:49.409 009 15862.44 488.52 52603.15 88888.00 2024-01-09 21:46:49.909 009 15862.43 488.56 52603.15 88888.00 2024-01-09 21:46:50.409 009 15862.44 488.59 52603.17 88888.00 2024-01-09 21:46:50.909 009 15862.43 488.57 52603.22 88888.00 2024-01-09 21:46:51.409 009 15862.43 488.58 52603.22 88888.00 2024-01-09 21:46:51.909 009 15862.43 488.57 52603.17 88888.00 2024-01-09 21:46:52.409 009 15862.44 488.56 52603.15 88888.00 2024-01-09 21:46:52.909 009 15862.46 488.53 52603.14 88888.00 2024-01-09 21:46:53.409 009 15862.48 488.56 52603.12 88888.00 2024-01-09 21:46:53.909 009 15862.52 488.57 52603.14 88888.00 2024-01-09 21:46:54.409 009 15862.49 488.59 52603.14 88888.00 2024-01-09 21:46:54.909 009 15862.48 488.61 52603.19 88888.00 2024-01-09 21:46:55.409 009 15862.50 488.62 52603.19 88888.00 2024-01-09 21:46:55.909 009 15862.46 488.58 52603.20 88888.00 2024-01-09 21:46:56.409 009 15862.48 488.60 52603.21 88888.00 2024-01-09 21:46:56.909 009 15862.47 488.62 52603.24 88888.00 2024-01-09 21:46:57.409 009 15862.49 488.62 52603.23 88888.00 2024-01-09 21:46:57.909 009 15862.52 488.64 52603.18 88888.00 2024-01-09 21:46:58.409 009 15862.52 488.64 52603.13 88888.00 2024-01-09 21:46:59.409 009 15862.55 488.66 52603.12 88888.00 2024-01-09 21:46:59.909 009 15862.52 488.64 52603.10 88888.00 2024-01-09 21:47:00.409 009 15862.48 488.64 52603.08 88888.00 2024-01-09 21:47:00.909 009 15862.52 488.64 52603.13 88888.00 2024-01-09 21:47:01.409 009 15862.52 488.62 52603.19 88888.00 2024-01-09 21:47:01.909 009 15862.54 488.64 52603.15 88888.00 2024-01-09 21:47:02.409 009 15862.54 488.62 52603.12 88888.00 2024-01-09 21:47:02.909 009 15862.53 488.64 52603.18 88888.00 2024-01-09 21:47:03.409 009 15862.52 488.58 52603.23 88888.00 2024-01-09 21:47:03.909 009 15862.48 488.59 52603.22 88888.00 2024-01-09 21:47:04.409 009 15862.50 488.59 52603.24 88888.00 2024-01-09 21:47:04.909 009 15862.54 488.59 52603.22 88888.00 2024-01-09 21:47:05.409 009 15862.50 488.60 52603.21 88888.00 2024-01-09 21:47:05.909 009 15862.52 488.62 52603.17 88888.00 2024-01-09 21:47:06.409 009 15862.54 488.62 52603.19 88888.00 2024-01-09 21:47:06.909 009 15862.54 488.62 52603.26 88888.00 2024-01-09 21:47:07.409 009 15862.57 488.62 52603.26 88888.00 2024-01-09 21:47:07.909 009 15862.53 488.62 52603.25 88888.00 2024-01-09 21:47:08.409 009 15862.53 488.62 52603.22 88888.00 2024-01-09 21:47:08.909 009 15862.58 488.66 52603.22 88888.00 2024-01-09 21:47:09.409 009 15862.57 488.65 52603.18 88888.00 2024-01-09 21:47:09.909 009 15862.50 488.61 52603.19 88888.00 2024-01-09 21:47:10.409 009 15862.48 488.59 52603.17 88888.00 2024-01-09 21:47:10.909 009 15862.53 488.60 52603.21 88888.00 2024-01-09 21:47:11.409 009 15862.54 488.60 52603.23 88888.00 2024-01-09 21:47:11.909 009 15862.49 488.60 52603.20 88888.00 2024-01-09 21:47:12.409 009 15862.47 488.65 52603.19 88888.00 2024-01-09 21:47:12.909 009 15862.44 488.68 52603.24 88888.00 2024-01-09 21:47:13.409 009 15862.41 488.65 52603.25 88888.00 2024-01-09 21:47:13.909 009 15862.41 488.65 52603.23 88888.00 2024-01-09 21:47:14.409 009 15862.45 488.67 52603.27 88888.00 2024-01-09 21:47:14.909 009 15862.44 488.67 52603.26 88888.00 2024-01-09 21:47:15.409 009 15862.44 488.66 52603.25 88888.00 2024-01-09 21:47:15.909 009 15862.41 488.67 52603.25 88888.00 2024-01-09 21:47:16.409 009 15862.44 488.66 52603.27 88888.00 2024-01-09 21:47:16.909 009 15862.45 488.68 52603.28 88888.00 2024-01-09 21:47:17.409 009 15862.43 488.67 52603.29 88888.00 2024-01-09 21:47:17.909 009 15862.44 488.62 52603.27 88888.00 2024-01-09 21:47:18.409 009 15862.47 488.59 52603.24 88888.00 2024-01-09 21:47:18.909 009 15862.47 488.60 52603.29 88888.00 2024-01-09 21:47:19.409 009 15862.50 488.57 52603.27 88888.00 2024-01-09 21:47:19.909 009 15862.53 488.53 52603.25 88888.00 2024-01-09 21:47:20.409 009 15862.48 488.53 52603.29 88888.00 2024-01-09 21:47:20.909 009 15862.47 488.57 52603.30 88888.00 2024-01-09 21:47:21.409 009 15862.48 488.59 52603.31 88888.00 2024-01-09 21:47:21.909 009 15862.53 488.64 52603.30 88888.00 2024-01-09 21:47:22.409 009 15862.54 488.65 52603.28 88888.00 2024-01-09 21:47:22.909 009 15862.53 488.62 52603.25 88888.00 2024-01-09 21:47:23.409 009 15862.54 488.61 52603.26 88888.00 2024-01-09 21:47:23.909 009 15862.53 488.60 52603.29 88888.00 2024-01-09 21:47:24.409 009 15862.49 488.60 52603.34 88888.00 2024-01-09 21:47:24.909 009 15862.49 488.61 52603.37 88888.00 2024-01-09 21:47:25.409 009 15862.53 488.58 52603.32 88888.00 2024-01-09 21:47:25.909 009 15862.57 488.56 52603.33 88888.00 2024-01-09 21:47:26.409 009 15862.57 488.57 52603.28 88888.00 2024-01-09 21:47:26.909 009 15862.55 488.53 52603.27 88888.00 2024-01-09 21:47:27.409 009 15862.57 488.51 52603.32 88888.00 2024-01-09 21:47:27.909 009 15862.58 488.53 52603.31 88888.00 2024-01-09 21:47:28.409 009 15862.58 488.53 52603.24 88888.00 2024-01-09 21:47:28.909 009 15862.56 488.54 52603.22 88888.00 2024-01-09 21:47:29.409 009 15862.58 488.54 52603.27 88888.00 2024-01-09 21:47:29.909 009 15862.58 488.54 52603.30 88888.00 2024-01-09 21:47:30.409 009 15862.56 488.52 52603.27 88888.00 2024-01-09 21:47:30.909 009 15862.52 488.49 52603.25 88888.00 2024-01-09 21:47:31.409 009 15862.48 488.52 52603.25 88888.00 2024-01-09 21:47:31.909 009 15862.50 488.57 52603.27 88888.00 2024-01-09 21:47:32.409 009 15862.54 488.53 52603.25 88888.00 2024-01-09 21:47:32.909 009 15862.54 488.56 52603.21 88888.00 2024-01-09 21:47:33.409 009 15862.53 488.57 52603.24 88888.00 2024-01-09 21:47:33.909 009 15862.55 488.54 52603.29 88888.00 2024-01-09 21:47:34.409 009 15862.54 488.54 52603.25 88888.00 2024-01-09 21:47:34.909 009 15862.50 488.49 52603.25 88888.00 2024-01-09 21:47:35.409 009 15862.52 488.51 52603.26 88888.00 2024-01-09 21:47:35.909 009 15862.48 488.53 52603.29 88888.00 2024-01-09 21:47:36.409 009 15862.49 488.53 52603.31 88888.00 2024-01-09 21:47:36.909 009 15862.55 488.53 52603.30 88888.00 2024-01-09 21:47:37.409 009 15862.53 488.51 52603.30 88888.00 2024-01-09 21:47:37.909 009 15862.56 488.50 52603.31 88888.00 2024-01-09 21:47:38.409 009 15862.55 488.50 52603.31 88888.00 2024-01-09 21:47:38.909 009 15862.59 488.51 52603.32 88888.00 2024-01-09 21:47:39.409 009 15862.58 488.54 52603.32 88888.00 2024-01-09 21:47:39.909 009 15862.58 488.56 52603.25 88888.00 2024-01-09 21:47:40.909 009 15862.56 488.49 52603.30 88888.00 2024-01-09 21:47:41.409 009 15862.63 488.49 52603.29 88888.00 2024-01-09 21:47:41.909 009 15862.62 488.47 52603.29 88888.00 2024-01-09 21:47:42.409 009 15862.62 488.45 52603.33 88888.00 2024-01-09 21:47:42.909 009 15862.55 488.47 52603.25 88888.00 2024-01-09 21:47:43.409 009 15862.50 488.48 52603.25 88888.00 2024-01-09 21:47:43.909 009 15862.54 488.47 52603.28 88888.00 2024-01-09 21:47:44.409 009 15862.54 488.45 52603.29 88888.00 2024-01-09 21:47:44.909 009 15862.54 488.47 52603.23 88888.00 2024-01-09 21:47:45.409 009 15862.54 488.48 52603.23 88888.00 2024-01-09 21:47:45.909 009 15862.56 488.48 52603.22 88888.00 2024-01-09 21:47:46.409 009 15862.57 488.44 52603.22 88888.00 2024-01-09 21:47:46.909 009 15862.57 488.45 52603.19 88888.00 2024-01-09 21:47:47.409 009 15862.56 488.48 52603.20 88888.00 2024-01-09 21:47:47.909 009 15862.47 488.48 52603.15 88888.00 2024-01-09 21:47:48.409 009 15862.49 488.47 52603.14 88888.00 2024-01-09 21:47:48.909 009 15862.54 488.47 52603.18 88888.00 2024-01-09 21:47:49.409 009 15862.54 488.50 52603.19 88888.00 2024-01-09 21:47:49.909 009 15862.53 488.50 52603.22 88888.00 2024-01-09 21:47:50.909 009 15862.62 488.44 52603.23 88888.00 2024-01-09 21:47:51.409 009 15862.61 488.43 52603.25 88888.00 2024-01-09 21:47:51.909 009 15862.62 488.44 52603.22 88888.00 2024-01-09 21:47:52.409 009 15862.57 488.48 52603.22 88888.00 2024-01-09 21:47:52.909 009 15862.55 488.50 52603.17 88888.00 2024-01-09 21:47:53.409 009 15862.55 488.48 52603.13 88888.00 2024-01-09 21:47:53.909 009 15862.54 488.44 52603.13 88888.00 2024-01-09 21:47:54.409 009 15862.56 488.44 52603.13 88888.00 2024-01-09 21:47:54.909 009 15862.57 488.45 52603.18 88888.00 2024-01-09 21:47:55.409 009 15862.62 488.41 52603.15 88888.00 2024-01-09 21:47:55.909 009 15862.61 488.42 52603.15 88888.00 2024-01-09 21:47:56.409 009 15862.63 488.36 52603.24 88888.00 2024-01-09 21:47:56.909 009 15862.63 488.34 52603.21 88888.00 2024-01-09 21:47:57.409 009 15862.61 488.39 52603.14 88888.00 2024-01-09 21:47:57.909 009 15862.65 488.42 52603.14 88888.00 2024-01-09 21:47:58.909 009 15862.67 488.40 52603.25 88888.00 2024-01-09 21:47:59.409 009 15862.66 488.40 52603.19 88888.00 2024-01-09 21:47:59.909 009 15862.66 488.42 52603.20 88888.00 2024-01-09 21:48:00.409 009 15862.63 488.39 52603.26 88888.00 2024-01-09 21:48:00.909 009 15862.70 488.34 52603.21 88888.00 2024-01-09 21:48:01.409 009 15862.70 488.32 52603.15 88888.00 2024-01-09 21:48:01.909 009 15862.63 488.37 52603.17 88888.00 2024-01-09 21:48:02.409 009 15862.63 488.36 52603.13 88888.00 2024-01-09 21:48:02.909 009 15862.61 488.34 52603.13 88888.00 2024-01-09 21:48:03.409 009 15862.65 488.36 52603.18 88888.00 2024-01-09 21:48:03.909 009 15862.66 488.25 52603.17 88888.00 2024-01-09 21:48:04.409 009 15862.68 488.30 52603.14 88888.00 2024-01-09 21:48:04.909 009 15862.66 488.36 52603.17 88888.00 2024-01-09 21:48:05.409 009 15862.64 488.35 52603.18 88888.00 2024-01-09 21:48:05.909 009 15862.70 488.31 52603.17 88888.00 2024-01-09 21:48:06.409 009 15862.70 488.27 52603.17 88888.00 2024-01-09 21:48:06.909 009 15862.68 488.28 52603.17 88888.00 2024-01-09 21:48:07.409 009 15862.71 488.27 52603.18 88888.00 2024-01-09 21:48:07.909 009 15862.70 488.30 52603.14 88888.00 2024-01-09 21:48:08.909 009 15862.71 488.36 52603.14 88888.00 2024-01-09 21:48:09.409 009 15862.72 488.34 52603.13 88888.00 2024-01-09 21:48:09.909 009 15862.75 488.28 52603.14 88888.00 2024-01-09 21:48:10.409 009 15862.74 488.28 52603.09 88888.00 2024-01-09 21:48:10.909 009 15862.72 488.32 52603.03 88888.00 2024-01-09 21:48:11.409 009 15862.72 488.36 52603.03 88888.00 2024-01-09 21:48:11.909 009 15862.80 488.30 52603.05 88888.00 2024-01-09 21:48:12.409 009 15862.75 488.30 52603.00 88888.00 2024-01-09 21:48:12.909 009 15862.76 488.35 52603.01 88888.00 2024-01-09 21:48:13.409 009 15862.76 488.37 52603.10 88888.00 2024-01-09 21:48:13.909 009 15862.74 488.34 52603.13 88888.00 2024-01-09 21:48:14.409 009 15862.75 488.35 52603.13 88888.00 2024-01-09 21:48:14.909 009 15862.75 488.35 52603.17 88888.00 2024-01-09 21:48:15.409 009 15862.81 488.36 52603.15 88888.00 2024-01-09 21:48:15.909 009 15862.79 488.33 52603.17 88888.00 2024-01-09 21:48:16.409 009 15862.80 488.36 52603.15 88888.00 2024-01-09 21:48:16.909 009 15862.84 488.37 52603.10 88888.00 2024-01-09 21:48:17.409 009 15862.85 488.42 52603.11 88888.00 2024-01-09 21:48:17.909 009 15862.82 488.40 52603.14 88888.00 2024-01-09 21:48:18.909 009 15862.88 488.34 52603.10 88888.00 2024-01-09 21:48:19.409 009 15862.81 488.34 52603.12 88888.00 2024-01-09 21:48:19.909 009 15862.84 488.39 52603.08 88888.00 2024-01-09 21:48:20.409 009 15862.86 488.39 52603.08 88888.00 2024-01-09 21:48:20.909 009 15862.83 488.39 52603.07 88888.00 2024-01-09 21:48:21.409 009 15862.79 488.39 52603.05 88888.00 2024-01-09 21:48:21.909 009 15862.83 488.40 52603.06 88888.00 2024-01-09 21:48:22.409 009 15862.88 488.40 52603.07 88888.00 2024-01-09 21:48:22.909 009 15862.88 488.40 52603.07 88888.00 2024-01-09 21:48:23.409 009 15862.90 488.37 52603.05 88888.00 2024-01-09 21:48:23.909 009 15862.91 488.39 52603.08 88888.00 2024-01-09 21:48:24.409 009 15862.91 488.39 52603.06 88888.00 2024-01-09 21:48:24.909 009 15862.88 488.39 52603.06 88888.00 2024-01-09 21:48:25.409 009 15862.88 488.42 52603.07 88888.00 2024-01-09 21:48:25.909 009 15862.95 488.39 52603.09 88888.00 2024-01-09 21:48:26.409 009 15862.97 488.42 52603.10 88888.00 2024-01-09 21:48:26.909 009 15862.95 488.43 52603.10 88888.00 2024-01-09 21:48:27.409 009 15863.00 488.40 52603.11 88888.00 2024-01-09 21:48:27.909 009 15862.99 488.37 52603.06 88888.00 2024-01-09 21:48:28.409 009 15862.95 488.35 52603.05 88888.00 2024-01-09 21:48:28.909 009 15862.94 488.36 52603.05 88888.00 2024-01-09 21:48:29.409 009 15862.98 488.39 52603.00 88888.00 2024-01-09 21:48:29.909 009 15862.98 488.33 52603.01 88888.00 2024-01-09 21:48:30.409 009 15863.00 488.32 52603.04 88888.00 2024-01-09 21:48:30.909 009 15863.01 488.31 52602.99 88888.00 2024-01-09 21:48:31.409 009 15862.98 488.28 52603.02 88888.00 2024-01-09 21:48:31.909 009 15863.01 488.30 52603.04 88888.00 2024-01-09 21:48:32.409 009 15862.99 488.33 52603.04 88888.00 2024-01-09 21:48:32.909 009 15863.00 488.37 52603.03 88888.00 2024-01-09 21:48:33.409 009 15863.03 488.39 52603.03 88888.00 2024-01-09 21:48:33.909 009 15863.07 488.37 52603.09 88888.00 2024-01-09 21:48:34.409 009 15863.08 488.36 52603.11 88888.00 2024-01-09 21:48:34.909 009 15863.08 488.33 52603.11 88888.00 2024-01-09 21:48:35.409 009 15863.06 488.30 52603.08 88888.00 2024-01-09 21:48:35.909 009 15863.08 488.30 52603.00 88888.00 2024-01-09 21:48:36.409 009 15863.12 488.28 52602.95 88888.00 2024-01-09 21:48:36.909 009 15863.12 488.31 52602.93 88888.00 2024-01-09 21:48:37.409 009 15863.15 488.33 52602.99 88888.00 2024-01-09 21:48:37.909 009 15863.09 488.33 52602.99 88888.00 2024-01-09 21:48:38.409 009 15863.10 488.33 52602.97 88888.00 2024-01-09 21:48:38.909 009 15863.10 488.30 52602.94 88888.00 2024-01-09 21:48:39.409 009 15863.09 488.28 52602.97 88888.00 2024-01-09 21:48:39.909 009 15863.12 488.26 52603.00 88888.00 2024-01-09 21:48:40.409 009 15863.15 488.19 52602.98 88888.00 2024-01-09 21:48:40.909 009 15863.15 488.17 52602.98 88888.00 2024-01-09 21:48:41.409 009 15863.16 488.18 52602.97 88888.00 2024-01-09 21:48:41.909 009 15863.16 488.16 52603.01 88888.00 2024-01-09 21:48:42.409 009 15863.13 488.22 52603.05 88888.00 2024-01-09 21:48:42.909 009 15863.19 488.28 52603.04 88888.00 2024-01-09 21:48:43.409 009 15863.19 488.28 52603.03 88888.00 2024-01-09 21:48:43.909 009 15863.20 488.23 52603.03 88888.00 2024-01-09 21:48:44.409 009 15863.21 488.19 52602.98 88888.00 2024-01-09 21:48:44.909 009 15863.18 488.21 52602.98 88888.00 2024-01-09 21:48:45.409 009 15863.22 488.22 52602.99 88888.00 2024-01-09 21:48:45.909 009 15863.26 488.19 52602.99 88888.00 2024-01-09 21:48:46.409 009 15863.27 488.11 52603.01 88888.00 2024-01-09 21:48:46.909 009 15863.29 488.09 52603.01 88888.00 2024-01-09 21:48:47.409 009 15863.25 488.08 52603.01 88888.00 2024-01-09 21:48:47.909 009 15863.20 488.11 52603.05 88888.00 2024-01-09 21:48:48.409 009 15863.26 488.17 52603.03 88888.00 2024-01-09 21:48:48.909 009 15863.27 488.18 52603.01 88888.00 2024-01-09 21:48:49.409 009 15863.29 488.13 52603.03 88888.00 2024-01-09 21:48:49.909 009 15863.26 488.09 52603.04 88888.00 2024-01-09 21:48:50.409 009 15863.27 488.09 52603.08 88888.00 2024-01-09 21:48:50.909 009 15863.21 488.07 52603.07 88888.00 2024-01-09 21:48:51.409 009 15863.27 488.05 52603.06 88888.00 2024-01-09 21:48:52.409 009 15863.27 488.01 52602.99 88888.00 2024-01-09 21:48:52.909 009 15863.30 488.02 52603.01 88888.00 2024-01-09 21:48:53.409 009 15863.29 488.02 52602.99 88888.00 2024-01-09 21:48:53.909 009 15863.27 488.02 52602.97 88888.00 2024-01-09 21:48:54.409 009 15863.29 488.00 52602.95 88888.00 2024-01-09 21:48:54.909 009 15863.30 488.02 52602.97 88888.00 2024-01-09 21:48:55.409 009 15863.31 488.02 52603.01 88888.00 2024-01-09 21:48:55.909 009 15863.35 488.01 52603.03 88888.00 2024-01-09 21:48:56.409 009 15863.30 488.02 52603.01 88888.00 2024-01-09 21:48:56.909 009 15863.30 488.01 52602.98 88888.00 2024-01-09 21:48:57.409 009 15863.31 488.02 52602.97 88888.00 2024-01-09 21:48:57.909 009 15863.30 488.05 52602.97 88888.00 2024-01-09 21:48:58.409 009 15863.25 488.05 52602.97 88888.00 2024-01-09 21:48:58.909 009 15863.29 488.00 52602.95 88888.00 2024-01-09 21:48:59.409 009 15863.37 487.98 52602.97 88888.00 2024-01-09 21:48:59.909 009 15863.35 487.97 52602.99 88888.00 2024-01-09 21:49:00.409 009 15863.29 487.97 52602.92 88888.00 2024-01-09 21:49:00.909 009 15863.31 487.98 52602.91 88888.00 2024-01-09 21:49:01.409 009 15863.28 487.99 52602.94 88888.00 2024-01-09 21:49:02.409 009 15863.32 487.98 52602.97 88888.00 2024-01-09 21:49:02.909 009 15863.36 487.99 52602.99 88888.00 2024-01-09 21:49:03.409 009 15863.36 487.98 52603.03 88888.00 2024-01-09 21:49:03.909 009 15863.35 487.95 52603.03 88888.00 2024-01-09 21:49:04.409 009 15863.34 487.92 52603.01 88888.00 2024-01-09 21:49:04.909 009 15863.31 487.90 52602.98 88888.00 2024-01-09 21:49:05.409 009 15863.26 487.92 52602.95 88888.00 2024-01-09 21:49:05.909 009 15863.30 487.93 52602.97 88888.00 2024-01-09 21:49:06.409 009 15863.39 487.92 52602.99 88888.00 2024-01-09 21:49:06.909 009 15863.39 487.93 52603.01 88888.00 2024-01-09 21:49:07.409 009 15863.37 487.91 52603.03 88888.00 2024-01-09 21:49:07.909 009 15863.36 487.92 52603.05 88888.00 2024-01-09 21:49:08.409 009 15863.39 487.91 52603.04 88888.00 2024-01-09 21:49:08.909 009 15863.39 487.95 52603.02 88888.00 2024-01-09 21:49:09.409 009 15863.36 487.93 52603.05 88888.00 2024-01-09 21:49:09.909 009 15863.38 487.91 52603.04 88888.00 2024-01-09 21:49:10.409 009 15863.45 487.92 52603.05 88888.00 2024-01-09 21:49:10.909 009 15863.40 487.89 52603.04 88888.00 2024-01-09 21:49:11.409 009 15863.41 487.88 52603.04 88888.00 2024-01-09 21:49:12.409 009 15863.40 487.89 52603.05 88888.00 2024-01-09 21:49:12.909 009 15863.41 487.84 52603.04 88888.00 2024-01-09 21:49:13.409 009 15863.43 487.89 52602.99 88888.00 2024-01-09 21:49:13.909 009 15863.40 487.90 52603.02 88888.00 2024-01-09 21:49:14.409 009 15863.41 487.90 52603.05 88888.00 2024-01-09 21:49:14.909 009 15863.46 487.89 52602.99 88888.00 2024-01-09 21:49:15.409 009 15863.48 487.88 52602.92 88888.00 2024-01-09 21:49:15.909 009 15863.48 487.89 52602.91 88888.00 2024-01-09 21:49:16.409 009 15863.52 487.87 52602.92 88888.00 2024-01-09 21:49:16.909 009 15863.50 487.84 52602.92 88888.00 2024-01-09 21:49:17.409 009 15863.50 487.84 52602.97 88888.00 2024-01-09 21:49:17.909 009 15863.52 487.81 52602.93 88888.00 2024-01-09 21:49:18.409 009 15863.49 487.84 52602.98 88888.00 2024-01-09 21:49:18.909 009 15863.49 487.81 52602.98 88888.00 2024-01-09 21:49:19.409 009 15863.52 487.82 52602.97 88888.00 2024-01-09 21:49:19.909 009 15863.55 487.85 52602.93 88888.00 2024-01-09 21:49:20.409 009 15863.57 487.85 52602.93 88888.00 2024-01-09 21:49:20.909 009 15863.56 487.83 52602.92 88888.00 2024-01-09 21:49:21.409 009 15863.58 487.81 52602.93 88888.00 2024-01-09 21:49:21.909 009 15863.56 487.79 52602.90 88888.00 2024-01-09 21:49:22.409 009 15863.61 487.81 52602.89 88888.00 2024-01-09 21:49:22.909 009 15863.62 487.80 52602.95 88888.00 2024-01-09 21:49:23.409 009 15863.64 487.79 52602.95 88888.00 2024-01-09 21:49:23.909 009 15863.58 487.81 52602.97 88888.00 2024-01-09 21:49:24.409 009 15863.63 487.80 52602.98 88888.00 2024-01-09 21:49:24.909 009 15863.64 487.79 52602.97 88888.00 2024-01-09 21:49:25.409 009 15863.68 487.81 52602.94 88888.00 2024-01-09 21:49:25.909 009 15863.71 487.81 52602.98 88888.00 2024-01-09 21:49:26.409 009 15863.65 487.84 52602.98 88888.00 2024-01-09 21:49:26.909 009 15863.66 487.81 52602.94 88888.00 2024-01-09 21:49:27.410 009 15863.66 487.79 52602.90 88888.00 2024-01-09 21:49:27.910 009 15863.66 487.78 52602.86 88888.00 2024-01-09 21:49:28.410 009 15863.71 487.79 52602.88 88888.00 2024-01-09 21:49:28.910 009 15863.71 487.80 52602.90 88888.00 2024-01-09 21:49:29.410 009 15863.68 487.79 52602.92 88888.00 2024-01-09 21:49:29.910 009 15863.72 487.79 52602.94 88888.00 2024-01-09 21:49:30.410 009 15863.68 487.79 52602.92 88888.00 2024-01-09 21:49:30.910 009 15863.70 487.79 52602.91 88888.00 2024-01-09 21:49:31.410 009 15863.73 487.82 52602.91 88888.00 2024-01-09 21:49:31.910 009 15863.70 487.81 52602.97 88888.00 2024-01-09 21:49:32.410 009 15863.70 487.80 52602.93 88888.00 2024-01-09 21:49:32.910 009 15863.70 487.81 52602.92 88888.00 2024-01-09 21:49:33.410 009 15863.72 487.78 52602.93 88888.00 2024-01-09 21:49:33.910 009 15863.74 487.74 52602.93 88888.00 2024-01-09 21:49:34.410 009 15863.72 487.75 52602.94 88888.00 2024-01-09 21:49:34.910 009 15863.71 487.73 52602.95 88888.00 2024-01-09 21:49:35.410 009 15863.72 487.76 52602.97 88888.00 2024-01-09 21:49:35.910 009 15863.72 487.80 52602.99 88888.00 2024-01-09 21:49:36.410 009 15863.70 487.79 52603.02 88888.00 2024-01-09 21:49:36.910 009 15863.70 487.84 52602.97 88888.00 2024-01-09 21:49:37.410 009 15863.72 487.84 52602.95 88888.00 2024-01-09 21:49:37.910 009 15863.72 487.83 52602.99 88888.00 2024-01-09 21:49:38.410 009 15863.74 487.83 52603.04 88888.00 2024-01-09 21:49:38.910 009 15863.74 487.81 52603.05 88888.00 2024-01-09 21:49:39.410 009 15863.76 487.80 52603.02 88888.00 2024-01-09 21:49:39.910 009 15863.77 487.81 52603.03 88888.00 2024-01-09 21:49:40.410 009 15863.75 487.80 52603.03 88888.00 2024-01-09 21:49:40.910 009 15863.76 487.75 52603.00 88888.00 2024-01-09 21:49:41.410 009 15863.79 487.72 52602.98 88888.00 2024-01-09 21:49:41.910 009 15863.77 487.70 52603.03 88888.00 2024-01-09 21:49:42.410 009 15863.80 487.71 52603.02 88888.00 2024-01-09 21:49:42.910 009 15863.76 487.74 52602.94 88888.00 2024-01-09 21:49:43.410 009 15863.75 487.73 52602.86 88888.00 2024-01-09 21:49:43.910 009 15863.81 487.72 52602.88 88888.00 2024-01-09 21:49:44.410 009 15863.81 487.74 52602.93 88888.00 2024-01-09 21:49:44.910 009 15863.82 487.73 52602.93 88888.00 2024-01-09 21:49:45.410 009 15863.88 487.70 52602.97 88888.00 2024-01-09 21:49:45.910 009 15863.90 487.62 52602.97 88888.00 2024-01-09 21:49:46.410 009 15863.86 487.62 52602.99 88888.00 2024-01-09 21:49:46.910 009 15863.86 487.67 52603.06 88888.00 2024-01-09 21:49:47.410 009 15863.91 487.69 52603.03 88888.00 2024-01-09 21:49:47.910 009 15863.85 487.67 52602.98 88888.00 2024-01-09 21:49:48.410 009 15863.85 487.70 52602.97 88888.00 2024-01-09 21:49:48.910 009 15863.84 487.70 52602.99 88888.00 2024-01-09 21:49:49.410 009 15863.82 487.66 52603.04 88888.00 2024-01-09 21:49:49.910 009 15863.83 487.65 52602.99 88888.00 2024-01-09 21:49:50.410 009 15863.89 487.69 52603.03 88888.00 2024-01-09 21:49:50.910 009 15863.88 487.70 52603.03 88888.00 2024-01-09 21:49:51.410 009 15863.92 487.67 52603.05 88888.00 2024-01-09 21:49:51.910 009 15863.94 487.65 52603.04 88888.00 2024-01-09 21:49:52.410 009 15863.92 487.67 52603.02 88888.00 2024-01-09 21:49:52.910 009 15863.86 487.67 52603.03 88888.00 2024-01-09 21:49:53.410 009 15863.89 487.66 52603.00 88888.00 2024-01-09 21:49:53.910 009 15863.94 487.66 52603.06 88888.00 2024-01-09 21:49:54.410 009 15863.86 487.65 52603.04 88888.00 2024-01-09 21:49:54.910 009 15863.86 487.64 52603.04 88888.00 2024-01-09 21:49:55.410 009 15863.92 487.58 52603.08 88888.00 2024-01-09 21:49:55.910 009 15863.85 487.61 52603.09 88888.00 2024-01-09 21:49:56.410 009 15863.85 487.58 52603.09 88888.00 2024-01-09 21:49:56.910 009 15863.84 487.61 52603.11 88888.00 2024-01-09 21:49:57.410 009 15863.89 487.62 52603.08 88888.00 2024-01-09 21:49:57.910 009 15863.91 487.61 52603.06 88888.00 2024-01-09 21:49:58.410 009 15863.84 487.61 52602.99 88888.00 2024-01-09 21:49:58.910 009 15863.85 487.62 52602.92 88888.00 2024-01-09 21:49:59.410 009 15863.90 487.64 52602.89 88888.00 2024-01-09 21:49:59.910 009 15863.90 487.66 52602.88 88888.00 2024-01-09 21:50:00.410 009 15863.88 487.70 52602.86 88888.00 2024-01-09 21:50:00.910 009 15863.90 487.67 52602.88 88888.00 2024-01-09 21:50:01.410 009 15863.97 487.69 52602.91 88888.00 2024-01-09 21:50:01.910 009 15863.99 487.69 52602.92 88888.00 2024-01-09 21:50:02.410 009 15864.00 487.69 52602.94 88888.00 2024-01-09 21:50:02.910 009 15863.98 487.66 52603.02 88888.00 2024-01-09 21:50:03.410 009 15863.98 487.66 52603.03 88888.00 2024-01-09 21:50:03.910 009 15863.97 487.65 52603.05 88888.00 2024-01-09 21:50:04.410 009 15863.95 487.63 52603.03 88888.00 2024-01-09 21:50:04.910 009 15863.95 487.63 52603.05 88888.00 2024-01-09 21:50:05.410 009 15863.99 487.64 52603.05 88888.00 2024-01-09 21:50:05.910 009 15863.99 487.63 52603.06 88888.00 2024-01-09 21:50:06.410 009 15863.99 487.62 52603.07 88888.00 2024-01-09 21:50:06.910 009 15864.06 487.66 52603.07 88888.00 2024-01-09 21:50:07.410 009 15864.06 487.67 52603.05 88888.00 2024-01-09 21:50:07.910 009 15864.04 487.66 52603.05 88888.00 2024-01-09 21:50:08.410 009 15864.06 487.66 52603.04 88888.00 2024-01-09 21:50:08.910 009 15864.03 487.66 52603.04 88888.00 2024-01-09 21:50:09.410 009 15864.08 487.62 52603.05 88888.00 2024-01-09 21:50:09.910 009 15864.11 487.63 52603.05 88888.00 2024-01-09 21:50:10.410 009 15864.03 487.65 52603.06 88888.00 2024-01-09 21:50:10.910 009 15864.01 487.62 52603.05 88888.00 2024-01-09 21:50:11.410 009 15864.01 487.58 52603.05 88888.00 2024-01-09 21:50:11.910 009 15864.01 487.58 52603.15 88888.00 2024-01-09 21:50:12.410 009 15864.02 487.59 52603.18 88888.00 2024-01-09 21:50:12.910 009 15864.06 487.61 52603.13 88888.00 2024-01-09 21:50:13.910 009 15864.08 487.64 52603.11 88888.00 2024-01-09 21:50:14.410 009 15864.04 487.62 52603.14 88888.00 2024-01-09 21:50:14.910 009 15864.03 487.62 52603.19 88888.00 2024-01-09 21:50:15.410 009 15864.02 487.59 52603.19 88888.00 2024-01-09 21:50:15.910 009 15864.00 487.58 52603.18 88888.00 2024-01-09 21:50:16.410 009 15863.99 487.58 52603.14 88888.00 2024-01-09 21:50:16.910 009 15864.01 487.57 52603.15 88888.00 2024-01-09 21:50:17.410 009 15864.01 487.54 52603.19 88888.00 2024-01-09 21:50:17.910 009 15864.06 487.57 52603.17 88888.00 2024-01-09 21:50:18.410 009 15864.03 487.57 52603.12 88888.00 2024-01-09 21:50:18.910 009 15864.07 487.54 52603.15 88888.00 2024-01-09 21:50:19.410 009 15864.11 487.53 52603.15 88888.00 2024-01-09 21:50:19.910 009 15864.08 487.48 52603.19 88888.00 2024-01-09 21:50:20.410 009 15864.03 487.46 52603.22 88888.00 2024-01-09 21:50:20.910 009 15864.10 487.47 52603.23 88888.00 2024-01-09 21:50:21.910 009 15864.03 487.48 52603.15 88888.00 2024-01-09 21:50:22.410 009 15864.09 487.52 52603.14 88888.00 2024-01-09 21:50:22.910 009 15864.12 487.52 52603.14 88888.00 2024-01-09 21:50:23.410 009 15864.06 487.50 52603.11 88888.00 2024-01-09 21:50:23.910 009 15864.04 487.50 52603.09 88888.00 2024-01-09 21:50:24.410 009 15864.07 487.50 52603.08 88888.00 2024-01-09 21:50:24.910 009 15864.09 487.50 52603.02 88888.00 2024-01-09 21:50:25.410 009 15864.07 487.48 52602.95 88888.00 2024-01-09 21:50:25.910 009 15864.10 487.45 52602.89 88888.00 2024-01-09 21:50:26.410 009 15864.12 487.45 52602.94 88888.00 2024-01-09 21:50:26.910 009 15864.11 487.45 52603.00 88888.00 2024-01-09 21:50:27.410 009 15864.09 487.45 52602.99 88888.00 2024-01-09 21:50:27.910 009 15864.07 487.44 52602.99 88888.00 2024-01-09 21:50:28.410 009 15864.07 487.41 52602.97 88888.00 2024-01-09 21:50:28.910 009 15864.09 487.40 52602.95 88888.00 2024-01-09 21:50:29.410 009 15864.16 487.40 52602.99 88888.00 2024-01-09 21:50:29.910 009 15864.12 487.43 52603.02 88888.00 2024-01-09 21:50:30.410 009 15864.09 487.41 52602.99 88888.00 2024-01-09 21:50:30.910 009 15864.06 487.40 52602.98 88888.00 2024-01-09 21:50:31.410 009 15864.09 487.43 52602.98 88888.00 2024-01-09 21:50:31.910 009 15864.07 487.41 52602.98 88888.00 2024-01-09 21:50:32.410 009 15864.06 487.43 52602.99 88888.00 2024-01-09 21:50:32.910 009 15864.08 487.45 52602.97 88888.00 2024-01-09 21:50:33.410 009 15864.06 487.43 52602.94 88888.00 2024-01-09 21:50:33.910 009 15864.00 487.40 52602.94 88888.00 2024-01-09 21:50:34.410 009 15864.03 487.39 52602.90 88888.00 2024-01-09 21:50:34.910 009 15864.08 487.35 52602.89 88888.00 2024-01-09 21:50:35.410 009 15864.04 487.31 52602.91 88888.00 2024-01-09 21:50:35.910 009 15864.08 487.30 52602.94 88888.00 2024-01-09 21:50:36.410 009 15864.07 487.31 52602.91 88888.00 2024-01-09 21:50:36.910 009 15864.13 487.33 52602.93 88888.00 2024-01-09 21:50:37.410 009 15864.15 487.31 52602.95 88888.00 2024-01-09 21:50:37.910 009 15864.13 487.30 52602.94 88888.00 2024-01-09 21:50:38.410 009 15864.15 487.29 52602.95 88888.00 2024-01-09 21:50:38.910 009 15864.17 487.32 52603.02 88888.00 2024-01-09 21:50:39.410 009 15864.17 487.35 52602.99 88888.00 2024-01-09 21:50:39.910 009 15864.17 487.30 52602.95 88888.00 2024-01-09 21:50:40.410 009 15864.17 487.28 52602.99 88888.00 2024-01-09 21:50:40.910 009 15864.22 487.22 52602.95 88888.00 2024-01-09 21:50:41.410 009 15864.20 487.23 52602.97 88888.00 2024-01-09 21:50:41.910 009 15864.19 487.23 52602.91 88888.00 2024-01-09 21:50:42.410 009 15864.21 487.24 52602.93 88888.00 2024-01-09 21:50:42.910 009 15864.22 487.24 52602.92 88888.00 2024-01-09 21:50:43.410 009 15864.22 487.20 52602.91 88888.00 2024-01-09 21:50:43.910 009 15864.25 487.21 52602.91 88888.00 2024-01-09 21:50:44.410 009 15864.25 487.22 52602.98 88888.00 2024-01-09 21:50:44.910 009 15864.25 487.22 52602.95 88888.00 2024-01-09 21:50:45.410 009 15864.26 487.22 52602.93 88888.00 2024-01-09 21:50:45.910 009 15864.28 487.24 52602.94 88888.00 2024-01-09 21:50:46.410 009 15864.28 487.27 52602.97 88888.00 2024-01-09 21:50:46.910 009 15864.29 487.22 52602.92 88888.00 2024-01-09 21:50:47.410 009 15864.29 487.23 52602.89 88888.00 2024-01-09 21:50:47.910 009 15864.31 487.21 52602.88 88888.00 2024-01-09 21:50:48.410 009 15864.33 487.24 52602.88 88888.00 2024-01-09 21:50:48.910 009 15864.33 487.28 52602.91 88888.00 2024-01-09 21:50:49.410 009 15864.35 487.27 52602.93 88888.00 2024-01-09 21:50:49.910 009 15864.39 487.24 52602.97 88888.00 2024-01-09 21:50:50.410 009 15864.37 487.21 52602.97 88888.00 2024-01-09 21:50:50.910 009 15864.33 487.21 52602.93 88888.00 2024-01-09 21:50:51.410 009 15864.36 487.20 52602.89 88888.00 2024-01-09 21:50:51.910 009 15864.37 487.20 52602.90 88888.00 2024-01-09 21:50:52.410 009 15864.35 487.20 52602.88 88888.00 2024-01-09 21:50:52.910 009 15864.35 487.21 52602.85 88888.00 2024-01-09 21:50:53.410 009 15864.37 487.20 52602.84 88888.00 2024-01-09 21:50:53.910 009 15864.35 487.23 52602.87 88888.00 2024-01-09 21:50:54.410 009 15864.33 487.26 52602.88 88888.00 2024-01-09 21:50:54.910 009 15864.31 487.26 52602.89 88888.00 2024-01-09 21:50:55.410 009 15864.37 487.24 52602.89 88888.00 2024-01-09 21:50:55.910 009 15864.35 487.21 52602.88 88888.00 2024-01-09 21:50:56.410 009 15864.34 487.22 52602.93 88888.00 2024-01-09 21:50:56.910 009 15864.34 487.19 52602.99 88888.00 2024-01-09 21:50:57.410 009 15864.35 487.23 52602.93 88888.00 2024-01-09 21:50:57.910 009 15864.31 487.24 52602.90 88888.00 2024-01-09 21:50:58.410 009 15864.31 487.20 52602.95 88888.00 2024-01-09 21:50:58.910 009 15864.29 487.21 52602.97 88888.00 2024-01-09 21:50:59.410 009 15864.27 487.19 52602.92 88888.00 2024-01-09 21:50:59.910 009 15864.31 487.21 52602.93 88888.00 2024-01-09 21:51:00.410 009 15864.33 487.20 52602.97 88888.00 2024-01-09 21:51:00.910 009 15864.28 487.18 52602.99 88888.00 2024-01-09 21:51:01.410 009 15864.28 487.19 52602.97 88888.00 2024-01-09 21:51:01.910 009 15864.25 487.20 52603.01 88888.00 2024-01-09 21:51:02.410 009 15864.27 487.20 52603.05 88888.00 2024-01-09 21:51:02.910 009 15864.28 487.19 52603.07 88888.00 2024-01-09 21:51:03.410 009 15864.27 487.15 52603.15 88888.00 2024-01-09 21:51:03.910 009 15864.26 487.14 52603.15 88888.00 2024-01-09 21:51:04.410 009 15864.25 487.15 52603.12 88888.00 2024-01-09 21:51:04.910 009 15864.25 487.14 52603.09 88888.00 2024-01-09 21:51:05.410 009 15864.21 487.14 52603.14 88888.00 2024-01-09 21:51:05.910 009 15864.24 487.14 52603.14 88888.00 2024-01-09 21:51:06.410 009 15864.25 487.12 52603.14 88888.00 2024-01-09 21:51:06.910 009 15864.25 487.11 52603.19 88888.00 2024-01-09 21:51:07.410 009 15864.22 487.06 52603.14 88888.00 2024-01-09 21:51:07.910 009 15864.27 487.11 52603.13 88888.00 2024-01-09 21:51:08.410 009 15864.27 487.16 52603.12 88888.00 2024-01-09 21:51:08.910 009 15864.27 487.16 52603.13 88888.00 2024-01-09 21:51:09.410 009 15864.22 487.14 52603.09 88888.00 2024-01-09 21:51:09.910 009 15864.20 487.12 52603.10 88888.00 2024-01-09 21:51:10.410 009 15864.27 487.13 52603.09 88888.00 2024-01-09 21:51:10.910 009 15864.30 487.12 52603.12 88888.00 2024-01-09 21:51:11.410 009 15864.29 487.09 52603.12 88888.00 2024-01-09 21:51:11.910 009 15864.30 487.11 52603.10 88888.00 2024-01-09 21:51:12.410 009 15864.29 487.14 52603.10 88888.00 2024-01-09 21:51:12.910 009 15864.27 487.13 52603.07 88888.00 2024-01-09 21:51:13.410 009 15864.28 487.14 52603.06 88888.00 2024-01-09 21:51:13.910 009 15864.33 487.12 52603.05 88888.00 2024-01-09 21:51:14.410 009 15864.33 487.11 52603.07 88888.00 2024-01-09 21:51:15.410 009 15864.30 487.14 52603.04 88888.00 2024-01-09 21:51:15.910 009 15864.29 487.13 52603.05 88888.00 2024-01-09 21:51:16.410 009 15864.24 487.11 52603.04 88888.00 2024-01-09 21:51:16.910 009 15864.28 487.11 52603.06 88888.00 2024-01-09 21:51:17.410 009 15864.30 487.09 52603.05 88888.00 2024-01-09 21:51:17.910 009 15864.31 487.12 52603.10 88888.00 2024-01-09 21:51:18.410 009 15864.31 487.14 52603.06 88888.00 2024-01-09 21:51:18.910 009 15864.33 487.12 52603.03 88888.00 2024-01-09 21:51:19.410 009 15864.40 487.13 52603.05 88888.00 2024-01-09 21:51:19.910 009 15864.39 487.15 52603.03 88888.00 2024-01-09 21:51:20.410 009 15864.37 487.13 52603.08 88888.00 2024-01-09 21:51:20.910 009 15864.42 487.14 52603.07 88888.00 2024-01-09 21:51:21.410 009 15864.45 487.11 52603.03 88888.00 2024-01-09 21:51:21.910 009 15864.39 487.11 52603.06 88888.00 2024-01-09 21:51:22.410 009 15864.39 487.11 52603.05 88888.00 2024-01-09 21:51:22.910 009 15864.40 487.12 52603.06 88888.00 2024-01-09 21:51:23.410 009 15864.40 487.10 52603.05 88888.00 2024-01-09 21:51:23.910 009 15864.44 487.13 52603.05 88888.00 2024-01-09 21:51:24.410 009 15864.48 487.13 52603.07 88888.00 2024-01-09 21:51:24.910 009 15864.48 487.13 52603.03 88888.00 2024-01-09 21:51:25.410 009 15864.49 487.13 52603.03 88888.00 2024-01-09 21:51:25.910 009 15864.51 487.09 52603.07 88888.00 2024-01-09 21:51:26.410 009 15864.48 487.09 52603.10 88888.00 2024-01-09 21:51:26.910 009 15864.46 487.11 52603.10 88888.00 2024-01-09 21:51:27.410 009 15864.47 487.09 52603.08 88888.00 2024-01-09 21:51:27.910 009 15864.49 487.07 52603.09 88888.00 2024-01-09 21:51:28.410 009 15864.45 487.06 52603.08 88888.00 2024-01-09 21:51:28.910 009 15864.48 487.09 52603.04 88888.00 2024-01-09 21:51:29.410 009 15864.46 487.10 52603.05 88888.00 2024-01-09 21:51:29.910 009 15864.47 487.11 52603.08 88888.00 2024-01-09 21:51:30.410 009 15864.55 487.07 52603.13 88888.00 2024-01-09 21:51:30.910 009 15864.52 487.07 52603.12 88888.00 2024-01-09 21:51:31.410 009 15864.51 487.09 52603.09 88888.00 2024-01-09 21:51:31.910 009 15864.52 487.04 52603.07 88888.00 2024-01-09 21:51:32.410 009 15864.53 487.03 52603.06 88888.00 2024-01-09 21:51:32.910 009 15864.52 487.06 52603.08 88888.00 2024-01-09 21:51:33.410 009 15864.55 487.05 52603.05 88888.00 2024-01-09 21:51:33.910 009 15864.49 487.02 52603.04 88888.00 2024-01-09 21:51:34.410 009 15864.46 487.01 52603.07 88888.00 2024-01-09 21:51:34.910 009 15864.49 486.98 52603.07 88888.00 2024-01-09 21:51:35.410 009 15864.54 487.01 52603.05 88888.00 2024-01-09 21:51:35.910 009 15864.51 487.02 52603.05 88888.00 2024-01-09 21:51:36.410 009 15864.46 487.04 52603.04 88888.00 2024-01-09 21:51:36.910 009 15864.47 487.07 52603.06 88888.00 2024-01-09 21:51:37.410 009 15864.48 487.06 52603.09 88888.00 2024-01-09 21:51:37.910 009 15864.51 487.04 52603.06 88888.00 2024-01-09 21:51:38.410 009 15864.52 487.07 52603.06 88888.00 2024-01-09 21:51:38.910 009 15864.52 487.07 52603.12 88888.00 2024-01-09 21:51:39.410 009 15864.51 487.04 52603.13 88888.00 2024-01-09 21:51:39.910 009 15864.52 487.02 52603.08 88888.00 2024-01-09 21:51:40.410 009 15864.54 486.98 52603.09 88888.00 2024-01-09 21:51:40.910 009 15864.51 487.02 52603.10 88888.00 2024-01-09 21:51:41.410 009 15864.51 487.03 52603.07 88888.00 2024-01-09 21:51:41.910 009 15864.55 487.02 52603.08 88888.00 2024-01-09 21:51:42.410 009 15864.60 487.03 52603.10 88888.00 2024-01-09 21:51:42.910 009 15864.55 487.02 52603.09 88888.00 2024-01-09 21:51:43.410 009 15864.53 487.05 52603.05 88888.00 2024-01-09 21:51:43.910 009 15864.56 487.07 52603.03 88888.00 2024-01-09 21:51:44.410 009 15864.54 487.06 52603.03 88888.00 2024-01-09 21:51:44.910 009 15864.57 487.04 52603.04 88888.00 2024-01-09 21:51:45.410 009 15864.56 487.00 52603.08 88888.00 2024-01-09 21:51:45.910 009 15864.55 486.98 52603.09 88888.00 2024-01-09 21:51:46.410 009 15864.56 487.01 52603.10 88888.00 2024-01-09 21:51:46.910 009 15864.63 487.03 52603.10 88888.00 2024-01-09 21:51:47.410 009 15864.60 487.04 52603.08 88888.00 2024-01-09 21:51:47.910 009 15864.60 487.04 52603.06 88888.00 2024-01-09 21:51:48.410 009 15864.63 487.03 52603.05 88888.00 2024-01-09 21:51:48.910 009 15864.63 487.03 52603.06 88888.00 2024-01-09 21:51:49.410 009 15864.60 487.01 52603.02 88888.00 2024-01-09 21:51:49.910 009 15864.65 486.97 52602.98 88888.00 2024-01-09 21:51:50.410 009 15864.64 487.03 52602.99 88888.00 2024-01-09 21:51:50.910 009 15864.64 487.03 52602.97 88888.00 2024-01-09 21:51:51.410 009 15864.65 487.03 52603.04 88888.00 2024-01-09 21:51:51.910 009 15864.70 487.01 52603.02 88888.00 2024-01-09 21:51:52.410 009 15864.72 487.02 52603.02 88888.00 2024-01-09 21:51:52.910 009 15864.65 487.02 52603.04 88888.00 2024-01-09 21:51:53.410 009 15864.64 486.97 52603.05 88888.00 2024-01-09 21:51:53.910 009 15864.69 486.96 52603.07 88888.00 2024-01-09 21:51:54.410 009 15864.70 487.01 52603.01 88888.00 2024-01-09 21:51:54.910 009 15864.63 486.98 52603.01 88888.00 2024-01-09 21:51:55.410 009 15864.61 486.98 52603.01 88888.00 2024-01-09 21:51:55.910 009 15864.67 487.00 52603.03 88888.00 2024-01-09 21:51:56.410 009 15864.73 487.02 52603.03 88888.00 2024-01-09 21:51:56.910 009 15864.76 487.00 52603.03 88888.00 2024-01-09 21:51:57.410 009 15864.74 487.00 52603.06 88888.00 2024-01-09 21:51:57.910 009 15864.72 486.95 52603.03 88888.00 2024-01-09 21:51:58.410 009 15864.71 486.95 52603.05 88888.00 2024-01-09 21:51:58.910 009 15864.70 486.94 52603.03 88888.00 2024-01-09 21:51:59.410 009 15864.72 486.94 52602.99 88888.00 2024-01-09 21:51:59.910 009 15864.66 486.95 52603.03 88888.00 2024-01-09 21:52:00.410 009 15864.67 486.94 52603.01 88888.00 2024-01-09 21:52:00.910 009 15864.71 486.94 52603.03 88888.00 2024-01-09 21:52:01.410 009 15864.75 486.93 52603.06 88888.00 2024-01-09 21:52:01.910 009 15864.78 486.92 52603.04 88888.00 2024-01-09 21:52:02.410 009 15864.81 486.92 52603.01 88888.00 2024-01-09 21:52:02.910 009 15864.79 486.94 52603.01 88888.00 2024-01-09 21:52:03.410 009 15864.75 486.94 52603.01 88888.00 2024-01-09 21:52:03.910 009 15864.79 486.96 52603.02 88888.00 2024-01-09 21:52:04.410 009 15864.78 486.96 52603.06 88888.00 2024-01-09 21:52:04.910 009 15864.75 486.98 52603.05 88888.00 2024-01-09 21:52:05.410 009 15864.80 486.96 52603.07 88888.00 2024-01-09 21:52:05.910 009 15864.80 486.92 52603.08 88888.00 2024-01-09 21:52:06.910 009 15864.84 486.90 52603.15 88888.00 2024-01-09 21:52:07.410 009 15864.83 486.92 52603.12 88888.00 2024-01-09 21:52:07.910 009 15864.80 486.93 52603.12 88888.00 2024-01-09 21:52:08.410 009 15864.85 486.94 52603.05 88888.00 2024-01-09 21:52:08.910 009 15864.91 486.90 52603.12 88888.00 2024-01-09 21:52:09.410 009 15864.90 486.88 52603.15 88888.00 2024-01-09 21:52:09.910 009 15864.89 486.92 52603.20 88888.00 2024-01-09 21:52:10.410 009 15864.91 486.92 52603.14 88888.00 2024-01-09 21:52:10.910 009 15864.92 486.92 52603.13 88888.00 2024-01-09 21:52:11.410 009 15864.97 486.93 52603.14 88888.00 2024-01-09 21:52:11.910 009 15864.97 486.92 52603.13 88888.00 2024-01-09 21:52:12.410 009 15865.00 486.92 52603.13 88888.00 2024-01-09 21:52:12.910 009 15864.98 486.92 52603.13 88888.00 2024-01-09 21:52:13.410 009 15864.99 486.89 52603.09 88888.00 2024-01-09 21:52:13.910 009 15865.01 486.89 52603.10 88888.00 2024-01-09 21:52:14.410 009 15865.06 486.94 52603.09 88888.00 2024-01-09 21:52:14.910 009 15865.06 486.93 52603.11 88888.00 2024-01-09 21:52:15.410 009 15865.06 486.93 52603.08 88888.00 2024-01-09 21:52:15.910 009 15865.07 486.93 52603.04 88888.00 2024-01-09 21:52:16.410 009 15865.14 486.90 52603.04 88888.00 2024-01-09 21:52:16.910 009 15865.08 486.88 52603.05 88888.00 2024-01-09 21:52:17.410 009 15865.01 486.88 52603.09 88888.00 2024-01-09 21:52:17.910 009 15865.11 486.92 52603.09 88888.00 2024-01-09 21:52:18.410 009 15865.11 486.89 52603.09 88888.00 2024-01-09 21:52:18.910 009 15865.14 486.90 52603.10 88888.00 2024-01-09 21:52:19.410 009 15865.16 486.94 52603.11 88888.00 2024-01-09 21:52:19.910 009 15865.08 486.93 52603.10 88888.00 2024-01-09 21:52:20.410 009 15865.06 486.93 52603.11 88888.00 2024-01-09 21:52:20.910 009 15865.11 486.95 52603.11 88888.00 2024-01-09 21:52:21.410 009 15865.17 486.97 52603.12 88888.00 2024-01-09 21:52:21.910 009 15865.14 486.95 52603.09 88888.00 2024-01-09 21:52:22.410 009 15865.14 486.92 52603.10 88888.00 2024-01-09 21:52:22.910 009 15865.17 486.94 52603.11 88888.00 2024-01-09 21:52:23.410 009 15865.18 486.93 52603.06 88888.00 2024-01-09 21:52:23.910 009 15865.18 486.94 52603.08 88888.00 2024-01-09 21:52:24.910 009 15865.25 486.90 52603.13 88888.00 2024-01-09 21:52:25.410 009 15865.25 486.94 52603.20 88888.00 2024-01-09 21:52:25.910 009 15865.20 486.96 52603.15 88888.00 2024-01-09 21:52:26.910 009 15865.24 486.94 52603.15 88888.00 2024-01-09 21:52:27.410 009 15865.27 486.92 52603.15 88888.00 2024-01-09 21:52:27.910 009 15865.24 486.93 52603.12 88888.00 2024-01-09 21:52:28.410 009 15865.23 486.94 52603.13 88888.00 2024-01-09 21:52:28.910 009 15865.24 486.96 52603.12 88888.00 2024-01-09 21:52:29.410 009 15865.26 486.95 52603.09 88888.00 2024-01-09 21:52:29.910 009 15865.25 486.96 52603.13 88888.00 2024-01-09 21:52:30.410 009 15865.24 486.98 52603.13 88888.00 2024-01-09 21:52:30.910 009 15865.28 486.95 52603.13 88888.00 2024-01-09 21:52:31.410 009 15865.27 486.94 52603.17 88888.00 2024-01-09 21:52:31.910 009 15865.26 486.93 52603.18 88888.00 2024-01-09 21:52:32.410 009 15865.30 486.95 52603.13 88888.00 2024-01-09 21:52:32.910 009 15865.29 486.96 52603.12 88888.00 2024-01-09 21:52:33.410 009 15865.28 486.97 52603.07 88888.00 2024-01-09 21:52:33.910 009 15865.29 486.95 52603.04 88888.00 2024-01-09 21:52:34.410 009 15865.29 486.96 52603.06 88888.00 2024-01-09 21:52:34.910 009 15865.24 486.96 52603.06 88888.00 2024-01-09 21:52:35.410 009 15865.28 486.95 52603.09 88888.00 2024-01-09 21:52:35.910 009 15865.29 486.95 52603.10 88888.00 2024-01-09 21:52:36.410 009 15865.24 486.93 52603.14 88888.00 2024-01-09 21:52:36.910 009 15865.21 486.90 52603.08 88888.00 2024-01-09 21:52:37.410 009 15865.26 486.89 52603.07 88888.00 2024-01-09 21:52:37.910 009 15865.27 486.90 52603.06 88888.00 2024-01-09 21:52:38.410 009 15865.28 486.94 52603.05 88888.00 2024-01-09 21:52:38.910 009 15865.32 486.94 52603.06 88888.00 2024-01-09 21:52:39.410 009 15865.32 486.93 52603.08 88888.00 2024-01-09 21:52:39.910 009 15865.35 486.95 52603.12 88888.00 2024-01-09 21:52:40.410 009 15865.34 486.93 52603.12 88888.00 2024-01-09 21:52:40.910 009 15865.37 486.90 52603.12 88888.00 2024-01-09 21:52:41.410 009 15865.35 486.93 52603.14 88888.00 2024-01-09 21:52:41.910 009 15865.29 486.94 52603.13 88888.00 2024-01-09 21:52:42.410 009 15865.32 486.95 52603.12 88888.00 2024-01-09 21:52:42.910 009 15865.32 486.94 52603.11 88888.00 2024-01-09 21:52:43.410 009 15865.32 486.86 52603.12 88888.00 2024-01-09 21:52:43.910 009 15865.32 486.86 52603.11 88888.00 2024-01-09 21:52:44.410 009 15865.35 486.87 52603.12 88888.00 2024-01-09 21:52:44.910 009 15865.42 486.88 52603.15 88888.00 2024-01-09 21:52:45.410 009 15865.38 486.90 52603.18 88888.00 2024-01-09 21:52:45.910 009 15865.35 486.90 52603.13 88888.00 2024-01-09 21:52:46.410 009 15865.37 486.89 52603.11 88888.00 2024-01-09 21:52:46.910 009 15865.33 486.86 52603.17 88888.00 2024-01-09 21:52:47.410 009 15865.32 486.89 52603.20 88888.00 2024-01-09 21:52:47.910 009 15865.34 486.92 52603.18 88888.00 2024-01-09 21:52:48.410 009 15865.32 486.86 52603.15 88888.00 2024-01-09 21:52:48.910 009 15865.30 486.85 52603.14 88888.00 2024-01-09 21:52:49.410 009 15865.36 486.89 52603.20 88888.00 2024-01-09 21:52:49.910 009 15865.38 486.92 52603.19 88888.00 2024-01-09 21:52:50.410 009 15865.39 486.88 52603.19 88888.00 2024-01-09 21:52:50.910 009 15865.40 486.85 52603.20 88888.00 2024-01-09 21:52:51.410 009 15865.42 486.87 52603.19 88888.00 2024-01-09 21:52:51.910 009 15865.36 486.87 52603.18 88888.00 2024-01-09 21:52:52.410 009 15865.37 486.87 52603.18 88888.00 2024-01-09 21:52:52.910 009 15865.38 486.89 52603.15 88888.00 2024-01-09 21:52:53.410 009 15865.34 486.90 52603.21 88888.00 2024-01-09 21:52:53.910 009 15865.35 486.92 52603.22 88888.00 2024-01-09 21:52:54.410 009 15865.35 486.92 52603.22 88888.00 2024-01-09 21:52:54.910 009 15865.36 486.88 52603.18 88888.00 2024-01-09 21:52:55.410 009 15865.30 486.89 52603.22 88888.00 2024-01-09 21:52:55.910 009 15865.28 486.93 52603.24 88888.00 2024-01-09 21:52:56.410 009 15865.29 486.92 52603.21 88888.00 2024-01-09 21:52:56.910 009 15865.30 486.90 52603.23 88888.00 2024-01-09 21:52:57.410 009 15865.30 486.89 52603.23 88888.00 2024-01-09 21:52:57.910 009 15865.29 486.93 52603.28 88888.00 2024-01-09 21:52:58.410 009 15865.28 486.89 52603.30 88888.00 2024-01-09 21:52:58.910 009 15865.25 486.87 52603.27 88888.00 2024-01-09 21:52:59.410 009 15865.24 486.87 52603.26 88888.00 2024-01-09 21:52:59.910 009 15865.16 486.90 52603.25 88888.00 2024-01-09 21:53:00.410 009 15865.20 486.93 52603.23 88888.00 2024-01-09 21:53:00.910 009 15865.26 486.93 52603.23 88888.00 2024-01-09 21:53:01.410 009 15865.29 486.92 52603.23 88888.00 2024-01-09 21:53:01.910 009 15865.32 486.89 52603.26 88888.00 2024-01-09 21:53:02.410 009 15865.28 486.83 52603.26 88888.00 2024-01-09 21:53:02.910 009 15865.25 486.83 52603.27 88888.00 2024-01-09 21:53:03.410 009 15865.23 486.86 52603.19 88888.00 2024-01-09 21:53:03.910 009 15865.24 486.86 52603.25 88888.00 2024-01-09 21:53:04.410 009 15865.28 486.85 52603.28 88888.00 2024-01-09 21:53:04.910 009 15865.32 486.84 52603.22 88888.00 2024-01-09 21:53:05.410 009 15865.29 486.83 52603.20 88888.00 2024-01-09 21:53:05.910 009 15865.24 486.85 52603.23 88888.00 2024-01-09 21:53:06.410 009 15865.18 486.85 52603.24 88888.00 2024-01-09 21:53:06.910 009 15865.15 486.88 52603.25 88888.00 2024-01-09 21:53:07.410 009 15865.12 486.88 52603.28 88888.00 2024-01-09 21:53:07.910 009 15865.16 486.92 52603.26 88888.00 2024-01-09 21:53:08.410 009 15865.23 486.95 52603.25 88888.00 2024-01-09 21:53:08.910 009 15865.20 486.97 52603.22 88888.00 2024-01-09 21:53:09.410 009 15865.23 486.95 52603.23 88888.00 2024-01-09 21:53:09.910 009 15865.24 486.95 52603.26 88888.00 2024-01-09 21:53:10.410 009 15865.18 486.92 52603.25 88888.00 2024-01-09 21:53:10.910 009 15865.14 486.88 52603.28 88888.00 2024-01-09 21:53:11.410 009 15865.14 486.88 52603.30 88888.00 2024-01-09 21:53:11.910 009 15865.15 486.86 52603.28 88888.00 2024-01-09 21:53:12.410 009 15865.11 486.83 52603.24 88888.00 2024-01-09 21:53:12.910 009 15865.08 486.85 52603.26 88888.00 2024-01-09 21:53:13.410 009 15865.11 486.90 52603.32 88888.00 2024-01-09 21:53:13.910 009 15865.14 486.88 52603.32 88888.00 2024-01-09 21:53:14.410 009 15865.09 486.87 52603.32 88888.00 2024-01-09 21:53:14.910 009 15865.06 486.90 52603.32 88888.00 2024-01-09 21:53:15.410 009 15865.06 486.90 52603.35 88888.00 2024-01-09 21:53:15.910 009 15865.07 486.87 52603.39 88888.00 2024-01-09 21:53:16.410 009 15865.06 486.86 52603.32 88888.00 2024-01-09 21:53:16.910 009 15865.01 486.88 52603.26 88888.00 2024-01-09 21:53:17.410 009 15864.97 486.92 52603.22 88888.00 2024-01-09 21:53:17.910 009 15865.02 486.93 52603.27 88888.00 2024-01-09 21:53:18.410 009 15865.00 486.93 52603.29 88888.00 2024-01-09 21:53:18.910 009 15864.98 486.93 52603.33 88888.00 2024-01-09 21:53:19.410 009 15864.98 486.92 52603.34 88888.00 2024-01-09 21:53:19.910 009 15864.94 486.89 52603.39 88888.00 2024-01-09 21:53:20.410 009 15864.88 486.95 52603.35 88888.00 2024-01-09 21:53:20.910 009 15864.94 486.89 52603.35 88888.00 2024-01-09 21:53:21.410 009 15864.96 486.83 52603.41 88888.00 2024-01-09 21:53:21.910 009 15864.94 486.83 52603.40 88888.00 2024-01-09 21:53:22.410 009 15864.91 486.86 52603.41 88888.00 2024-01-09 21:53:22.910 009 15864.90 486.87 52603.43 88888.00 2024-01-09 21:53:23.410 009 15864.88 486.86 52603.42 88888.00 2024-01-09 21:53:23.910 009 15864.87 486.92 52603.39 88888.00 2024-01-09 21:53:24.410 009 15864.85 486.94 52603.38 88888.00 2024-01-09 21:53:24.910 009 15864.83 486.94 52603.40 88888.00 2024-01-09 21:53:25.410 009 15864.84 486.90 52603.41 88888.00 2024-01-09 21:53:25.910 009 15864.81 486.90 52603.41 88888.00 2024-01-09 21:53:26.410 009 15864.81 486.86 52603.43 88888.00 2024-01-09 21:53:26.910 009 15864.85 486.87 52603.46 88888.00 2024-01-09 21:53:27.410 009 15864.87 486.88 52603.47 88888.00 2024-01-09 21:53:27.910 009 15864.83 486.85 52603.48 88888.00 2024-01-09 21:53:28.410 009 15864.76 486.78 52603.49 88888.00 2024-01-09 21:53:28.910 009 15864.76 486.79 52603.46 88888.00 2024-01-09 21:53:29.410 009 15864.80 486.78 52603.43 88888.00 2024-01-09 21:53:29.910 009 15864.81 486.80 52603.43 88888.00 2024-01-09 21:53:30.410 009 15864.80 486.84 52603.49 88888.00 2024-01-09 21:53:30.910 009 15864.81 486.80 52603.49 88888.00 2024-01-09 21:53:31.410 009 15864.83 486.77 52603.46 88888.00 2024-01-09 21:53:31.910 009 15864.84 486.81 52603.48 88888.00 2024-01-09 21:53:32.410 009 15864.84 486.81 52603.45 88888.00 2024-01-09 21:53:32.910 009 15864.84 486.79 52603.43 88888.00 2024-01-09 21:53:33.410 009 15864.82 486.81 52603.43 88888.00 2024-01-09 21:53:33.910 009 15864.78 486.87 52603.44 88888.00 2024-01-09 21:53:34.410 009 15864.78 486.88 52603.46 88888.00 2024-01-09 21:53:34.910 009 15864.74 486.88 52603.45 88888.00 2024-01-09 21:53:35.410 009 15864.73 486.86 52603.44 88888.00 2024-01-09 21:53:35.910 009 15864.62 486.85 52603.47 88888.00 2024-01-09 21:53:36.410 009 15864.70 486.85 52603.52 88888.00 2024-01-09 21:53:36.910 009 15864.73 486.86 52603.51 88888.00 2024-01-09 21:53:37.410 009 15864.72 486.85 52603.45 88888.00 2024-01-09 21:53:37.910 009 15864.70 486.83 52603.42 88888.00 2024-01-09 21:53:38.410 009 15864.70 486.86 52603.46 88888.00 2024-01-09 21:53:38.910 009 15864.71 486.86 52603.49 88888.00 2024-01-09 21:53:39.410 009 15864.67 486.85 52603.57 88888.00 2024-01-09 21:53:39.910 009 15864.69 486.81 52603.55 88888.00 2024-01-09 21:53:40.410 009 15864.69 486.77 52603.53 88888.00 2024-01-09 21:53:40.910 009 15864.66 486.77 52603.50 88888.00 2024-01-09 21:53:41.410 009 15864.60 486.79 52603.50 88888.00 2024-01-09 21:53:41.911 009 15864.61 486.77 52603.50 88888.00 2024-01-09 21:53:42.411 009 15864.70 486.78 52603.55 88888.00 2024-01-09 21:53:42.911 009 15864.70 486.75 52603.48 88888.00 2024-01-09 21:53:43.411 009 15864.66 486.72 52603.46 88888.00 2024-01-09 21:53:43.911 009 15864.67 486.77 52603.45 88888.00 2024-01-09 21:53:44.411 009 15864.61 486.76 52603.48 88888.00 2024-01-09 21:53:44.911 009 15864.58 486.79 52603.48 88888.00 2024-01-09 21:53:45.411 009 15864.63 486.78 52603.47 88888.00 2024-01-09 21:53:45.911 009 15864.66 486.77 52603.51 88888.00 2024-01-09 21:53:46.411 009 15864.66 486.76 52603.54 88888.00 2024-01-09 21:53:46.911 009 15864.63 486.77 52603.49 88888.00 2024-01-09 21:53:47.411 009 15864.62 486.79 52603.46 88888.00 2024-01-09 21:53:47.911 009 15864.62 486.76 52603.46 88888.00 2024-01-09 21:53:48.411 009 15864.61 486.75 52603.46 88888.00 2024-01-09 21:53:48.911 009 15864.60 486.74 52603.45 88888.00 2024-01-09 21:53:49.411 009 15864.60 486.76 52603.45 88888.00 2024-01-09 21:53:49.911 009 15864.61 486.74 52603.47 88888.00 2024-01-09 21:53:50.411 009 15864.62 486.74 52603.42 88888.00 2024-01-09 21:53:50.911 009 15864.66 486.80 52603.47 88888.00 2024-01-09 21:53:51.411 009 15864.64 486.78 52603.47 88888.00 2024-01-09 21:53:51.911 009 15864.69 486.77 52603.49 88888.00 2024-01-09 21:53:52.411 009 15864.64 486.79 52603.47 88888.00 2024-01-09 21:53:52.911 009 15864.62 486.79 52603.45 88888.00 2024-01-09 21:53:53.411 009 15864.64 486.77 52603.47 88888.00 2024-01-09 21:53:53.911 009 15864.64 486.75 52603.50 88888.00 2024-01-09 21:53:54.411 009 15864.62 486.77 52603.48 88888.00 2024-01-09 21:53:54.911 009 15864.58 486.81 52603.42 88888.00 2024-01-09 21:53:55.411 009 15864.62 486.83 52603.43 88888.00 2024-01-09 21:53:55.911 009 15864.63 486.83 52603.45 88888.00 2024-01-09 21:53:56.411 009 15864.61 486.85 52603.43 88888.00 2024-01-09 21:53:56.911 009 15864.62 486.86 52603.41 88888.00 2024-01-09 21:53:57.411 009 15864.69 486.84 52603.42 88888.00 2024-01-09 21:53:57.911 009 15864.64 486.83 52603.37 88888.00 2024-01-09 21:53:58.411 009 15864.60 486.85 52603.40 88888.00 2024-01-09 21:53:58.911 009 15864.61 486.85 52603.39 88888.00 2024-01-09 21:53:59.411 009 15864.61 486.83 52603.41 88888.00 2024-01-09 21:53:59.911 009 15864.62 486.81 52603.39 88888.00 2024-01-09 21:54:00.411 009 15864.63 486.84 52603.39 88888.00 2024-01-09 21:54:00.911 009 15864.61 486.86 52603.38 88888.00 2024-01-09 21:54:01.411 009 15864.55 486.86 52603.41 88888.00 2024-01-09 21:54:01.911 009 15864.55 486.86 52603.45 88888.00 2024-01-09 21:54:02.411 009 15864.54 486.86 52603.47 88888.00 2024-01-09 21:54:02.911 009 15864.56 486.84 52603.48 88888.00 2024-01-09 21:54:03.411 009 15864.54 486.83 52603.47 88888.00 2024-01-09 21:54:03.911 009 15864.54 486.84 52603.46 88888.00 2024-01-09 21:54:04.411 009 15864.53 486.83 52603.42 88888.00 2024-01-09 21:54:04.911 009 15864.52 486.83 52603.42 88888.00 2024-01-09 21:54:05.411 009 15864.51 486.83 52603.39 88888.00 2024-01-09 21:54:05.911 009 15864.48 486.86 52603.45 88888.00 2024-01-09 21:54:06.411 009 15864.52 486.84 52603.46 88888.00 2024-01-09 21:54:06.911 009 15864.53 486.85 52603.42 88888.00 2024-01-09 21:54:07.411 009 15864.52 486.84 52603.44 88888.00 2024-01-09 21:54:07.911 009 15864.52 486.85 52603.42 88888.00 2024-01-09 21:54:08.411 009 15864.51 486.81 52603.43 88888.00 2024-01-09 21:54:08.911 009 15864.47 486.83 52603.46 88888.00 2024-01-09 21:54:09.411 009 15864.47 486.88 52603.47 88888.00 2024-01-09 21:54:09.911 009 15864.47 486.87 52603.49 88888.00 2024-01-09 21:54:10.411 009 15864.45 486.85 52603.47 88888.00 2024-01-09 21:54:10.911 009 15864.40 486.83 52603.48 88888.00 2024-01-09 21:54:11.411 009 15864.37 486.80 52603.48 88888.00 2024-01-09 21:54:11.911 009 15864.36 486.85 52603.44 88888.00 2024-01-09 21:54:12.411 009 15864.36 486.88 52603.43 88888.00 2024-01-09 21:54:12.911 009 15864.34 486.87 52603.45 88888.00 2024-01-09 21:54:13.411 009 15864.38 486.89 52603.48 88888.00 2024-01-09 21:54:13.911 009 15864.39 486.92 52603.47 88888.00 2024-01-09 21:54:14.411 009 15864.34 486.93 52603.47 88888.00 2024-01-09 21:54:14.911 009 15864.33 486.93 52603.47 88888.00 2024-01-09 21:54:15.411 009 15864.35 486.92 52603.45 88888.00 2024-01-09 21:54:15.911 009 15864.33 486.92 52603.47 88888.00 2024-01-09 21:54:16.411 009 15864.30 486.94 52603.50 88888.00 2024-01-09 21:54:16.911 009 15864.27 486.94 52603.51 88888.00 2024-01-09 21:54:17.411 009 15864.29 486.93 52603.51 88888.00 2024-01-09 21:54:17.911 009 15864.31 486.89 52603.53 88888.00 2024-01-09 21:54:18.411 009 15864.36 486.92 52603.52 88888.00 2024-01-09 21:54:18.911 009 15864.37 486.88 52603.54 88888.00 2024-01-09 21:54:19.411 009 15864.37 486.89 52603.57 88888.00 2024-01-09 21:54:19.911 009 15864.34 486.88 52603.53 88888.00 2024-01-09 21:54:20.411 009 15864.29 486.89 52603.54 88888.00 2024-01-09 21:54:20.911 009 15864.37 486.89 52603.58 88888.00 2024-01-09 21:54:21.411 009 15864.37 486.86 52603.60 88888.00 2024-01-09 21:54:21.911 009 15864.35 486.84 52603.59 88888.00 2024-01-09 21:54:22.411 009 15864.36 486.84 52603.53 88888.00 2024-01-09 21:54:22.911 009 15864.38 486.84 52603.55 88888.00 2024-01-09 21:54:23.411 009 15864.34 486.81 52603.53 88888.00 2024-01-09 21:54:23.911 009 15864.31 486.81 52603.55 88888.00 2024-01-09 21:54:24.411 009 15864.31 486.81 52603.58 88888.00 2024-01-09 21:54:24.911 009 15864.31 486.81 52603.55 88888.00 2024-01-09 21:54:25.411 009 15864.34 486.80 52603.58 88888.00 2024-01-09 21:54:25.911 009 15864.35 486.77 52603.66 88888.00 2024-01-09 21:54:26.411 009 15864.35 486.76 52603.71 88888.00 2024-01-09 21:54:26.911 009 15864.34 486.72 52603.66 88888.00 2024-01-09 21:54:27.411 009 15864.31 486.76 52603.64 88888.00 2024-01-09 21:54:27.911 009 15864.34 486.77 52603.65 88888.00 2024-01-09 21:54:28.411 009 15864.37 486.75 52603.64 88888.00 2024-01-09 21:54:28.911 009 15864.34 486.70 52603.61 88888.00 2024-01-09 21:54:30.411 009 15864.43 486.70 52603.58 88888.00 2024-01-09 21:54:30.911 009 15864.43 486.71 52603.57 88888.00 2024-01-09 21:54:31.411 009 15864.40 486.69 52603.60 88888.00 2024-01-09 21:54:31.911 009 15864.44 486.67 52603.55 88888.00 2024-01-09 21:54:32.411 009 15864.44 486.67 52603.55 88888.00 2024-01-09 21:54:32.911 009 15864.40 486.63 52603.55 88888.00 2024-01-09 21:54:33.411 009 15864.40 486.60 52603.55 88888.00 2024-01-09 21:54:33.911 009 15864.38 486.59 52603.54 88888.00 2024-01-09 21:54:34.411 009 15864.39 486.60 52603.51 88888.00 2024-01-09 21:54:34.911 009 15864.37 486.54 52603.48 88888.00 2024-01-09 21:54:35.411 009 15864.37 486.53 52603.47 88888.00 2024-01-09 21:54:35.911 009 15864.38 486.51 52603.49 88888.00 2024-01-09 21:54:36.411 009 15864.36 486.50 52603.50 88888.00 2024-01-09 21:54:36.911 009 15864.34 486.51 52603.54 88888.00 2024-01-09 21:54:37.411 009 15864.36 486.54 52603.54 88888.00 2024-01-09 21:54:37.911 009 15864.42 486.53 52603.54 88888.00 2024-01-09 21:54:38.411 009 15864.43 486.55 52603.49 88888.00 2024-01-09 21:54:38.911 009 15864.42 486.52 52603.48 88888.00 2024-01-09 21:54:39.911 009 15864.48 486.49 52603.48 88888.00 2024-01-09 21:54:40.411 009 15864.48 486.48 52603.49 88888.00 2024-01-09 21:54:40.911 009 15864.52 486.49 52603.48 88888.00 2024-01-09 21:54:41.411 009 15864.55 486.43 52603.42 88888.00 2024-01-09 21:54:41.911 009 15864.55 486.38 52603.44 88888.00 2024-01-09 21:54:42.411 009 15864.60 486.36 52603.49 88888.00 2024-01-09 21:54:42.911 009 15864.58 486.35 52603.46 88888.00 2024-01-09 21:54:43.411 009 15864.56 486.34 52603.46 88888.00 2024-01-09 21:54:43.911 009 15864.57 486.36 52603.43 88888.00 2024-01-09 21:54:44.411 009 15864.58 486.41 52603.41 88888.00 2024-01-09 21:54:44.911 009 15864.62 486.41 52603.39 88888.00 2024-01-09 21:54:45.411 009 15864.64 486.37 52603.41 88888.00 2024-01-09 21:54:45.911 009 15864.69 486.35 52603.47 88888.00 2024-01-09 21:54:46.411 009 15864.70 486.35 52603.43 88888.00 2024-01-09 21:54:46.911 009 15864.71 486.32 52603.37 88888.00 2024-01-09 21:54:47.911 009 15864.69 486.29 52603.39 88888.00 2024-01-09 21:54:48.411 009 15864.70 486.29 52603.32 88888.00 2024-01-09 21:54:48.911 009 15864.72 486.35 52603.30 88888.00 2024-01-09 21:54:49.411 009 15864.79 486.32 52603.31 88888.00 2024-01-09 21:54:49.911 009 15864.76 486.28 52603.32 88888.00 2024-01-09 21:54:50.411 009 15864.74 486.23 52603.35 88888.00 2024-01-09 21:54:50.911 009 15864.76 486.18 52603.37 88888.00 2024-01-09 21:54:51.411 009 15864.78 486.19 52603.39 88888.00 2024-01-09 21:54:51.911 009 15864.78 486.22 52603.39 88888.00 2024-01-09 21:54:52.411 009 15864.79 486.18 52603.34 88888.00 2024-01-09 21:54:52.911 009 15864.79 486.17 52603.34 88888.00 2024-01-09 21:54:53.411 009 15864.82 486.19 52603.32 88888.00 2024-01-09 21:54:53.911 009 15864.84 486.18 52603.34 88888.00 2024-01-09 21:54:54.411 009 15864.87 486.16 52603.38 88888.00 2024-01-09 21:54:54.911 009 15864.89 486.17 52603.38 88888.00 2024-01-09 21:54:55.411 009 15864.94 486.16 52603.37 88888.00 2024-01-09 21:54:55.911 009 15864.92 486.15 52603.37 88888.00 2024-01-09 21:54:56.411 009 15864.91 486.15 52603.39 88888.00 2024-01-09 21:54:56.911 009 15864.93 486.18 52603.32 88888.00 2024-01-09 21:54:57.911 009 15864.94 486.22 52603.33 88888.00 2024-01-09 21:54:58.411 009 15864.99 486.17 52603.38 88888.00 2024-01-09 21:54:58.911 009 15865.00 486.17 52603.39 88888.00 2024-01-09 21:54:59.911 009 15865.03 486.18 52603.33 88888.00 2024-01-09 21:55:00.411 009 15865.00 486.19 52603.35 88888.00 2024-01-09 21:55:00.911 009 15864.99 486.26 52603.34 88888.00 2024-01-09 21:55:01.411 009 15865.00 486.22 52603.33 88888.00 2024-01-09 21:55:01.911 009 15865.06 486.23 52603.35 88888.00 2024-01-09 21:55:02.411 009 15865.07 486.27 52603.39 88888.00 2024-01-09 21:55:02.911 009 15865.07 486.27 52603.39 88888.00 2024-01-09 21:55:03.411 009 15865.06 486.24 52603.42 88888.00 2024-01-09 21:55:03.911 009 15865.09 486.22 52603.33 88888.00 2024-01-09 21:55:04.411 009 15865.12 486.24 52603.32 88888.00 2024-01-09 21:55:04.911 009 15865.12 486.22 52603.35 88888.00 2024-01-09 21:55:05.411 009 15865.16 486.20 52603.38 88888.00 2024-01-09 21:55:05.911 009 15865.15 486.24 52603.37 88888.00 2024-01-09 21:55:06.411 009 15865.17 486.25 52603.38 88888.00 2024-01-09 21:55:06.911 009 15865.18 486.26 52603.39 88888.00 2024-01-09 21:55:07.911 009 15865.21 486.17 52603.38 88888.00 2024-01-09 21:55:08.411 009 15865.24 486.16 52603.39 88888.00 2024-01-09 21:55:08.911 009 15865.27 486.15 52603.42 88888.00 2024-01-09 21:55:09.411 009 15865.19 486.17 52603.38 88888.00 2024-01-09 21:55:09.911 009 15865.19 486.15 52603.30 88888.00 2024-01-09 21:55:10.411 009 15865.18 486.18 52603.29 88888.00 2024-01-09 21:55:10.911 009 15865.21 486.20 52603.35 88888.00 2024-01-09 21:55:11.411 009 15865.24 486.18 52603.38 88888.00 2024-01-09 21:55:11.911 009 15865.21 486.23 52603.42 88888.00 2024-01-09 21:55:12.411 009 15865.25 486.18 52603.46 88888.00 2024-01-09 21:55:12.911 009 15865.24 486.19 52603.41 88888.00 2024-01-09 21:55:13.411 009 15865.21 486.24 52603.38 88888.00 2024-01-09 21:55:13.911 009 15865.19 486.20 52603.42 88888.00 2024-01-09 21:55:14.411 009 15865.23 486.18 52603.42 88888.00 2024-01-09 21:55:14.911 009 15865.23 486.16 52603.38 88888.00 2024-01-09 21:55:15.411 009 15865.24 486.17 52603.38 88888.00 2024-01-09 21:55:15.911 009 15865.27 486.14 52603.40 88888.00 2024-01-09 21:55:16.411 009 15865.32 486.14 52603.41 88888.00 2024-01-09 21:55:16.911 009 15865.33 486.17 52603.48 88888.00 2024-01-09 21:55:17.411 009 15865.35 486.23 52603.52 88888.00 2024-01-09 21:55:17.911 009 15865.36 486.23 52603.53 88888.00 2024-01-09 21:55:18.411 009 15865.35 486.22 52603.49 88888.00 2024-01-09 21:55:18.911 009 15865.37 486.23 52603.48 88888.00 2024-01-09 21:55:19.411 009 15865.40 486.22 52603.47 88888.00 2024-01-09 21:55:19.911 009 15865.36 486.19 52603.44 88888.00 2024-01-09 21:55:20.411 009 15865.32 486.17 52603.44 88888.00 2024-01-09 21:55:20.911 009 15865.33 486.18 52603.45 88888.00 2024-01-09 21:55:21.411 009 15865.35 486.22 52603.43 88888.00 2024-01-09 21:55:21.911 009 15865.32 486.24 52603.38 88888.00 2024-01-09 21:55:22.411 009 15865.38 486.23 52603.41 88888.00 2024-01-09 21:55:22.911 009 15865.42 486.20 52603.42 88888.00 2024-01-09 21:55:23.411 009 15865.46 486.20 52603.44 88888.00 2024-01-09 21:55:23.911 009 15865.51 486.23 52603.44 88888.00 2024-01-09 21:55:24.411 009 15865.55 486.23 52603.39 88888.00 2024-01-09 21:55:24.911 009 15865.55 486.24 52603.35 88888.00 2024-01-09 21:55:25.411 009 15865.55 486.22 52603.39 88888.00 2024-01-09 21:55:25.911 009 15865.56 486.17 52603.44 88888.00 2024-01-09 21:55:26.411 009 15865.54 486.18 52603.39 88888.00 2024-01-09 21:55:26.911 009 15865.53 486.19 52603.38 88888.00 2024-01-09 21:55:27.411 009 15865.55 486.22 52603.42 88888.00 2024-01-09 21:55:27.911 009 15865.56 486.22 52603.41 88888.00 2024-01-09 21:55:28.411 009 15865.55 486.18 52603.43 88888.00 2024-01-09 21:55:28.911 009 15865.60 486.19 52603.45 88888.00 2024-01-09 21:55:29.411 009 15865.70 486.16 52603.46 88888.00 2024-01-09 21:55:29.911 009 15865.69 486.14 52603.44 88888.00 2024-01-09 21:55:30.411 009 15865.65 486.12 52603.35 88888.00 2024-01-09 21:55:30.911 009 15865.66 486.10 52603.44 88888.00 2024-01-09 21:55:31.411 009 15865.65 486.07 52603.45 88888.00 2024-01-09 21:55:31.911 009 15865.69 486.08 52603.43 88888.00 2024-01-09 21:55:32.411 009 15865.67 486.08 52603.42 88888.00 2024-01-09 21:55:32.911 009 15865.64 486.09 52603.40 88888.00 2024-01-09 21:55:33.411 009 15865.66 486.11 52603.40 88888.00 2024-01-09 21:55:33.911 009 15865.66 486.10 52603.39 88888.00 2024-01-09 21:55:34.411 009 15865.71 486.12 52603.38 88888.00 2024-01-09 21:55:34.911 009 15865.72 486.11 52603.38 88888.00 2024-01-09 21:55:35.411 009 15865.74 486.10 52603.33 88888.00 2024-01-09 21:55:35.911 009 15865.72 486.10 52603.38 88888.00 2024-01-09 21:55:36.411 009 15865.70 486.09 52603.33 88888.00 2024-01-09 21:55:36.911 009 15865.73 486.06 52603.28 88888.00 2024-01-09 21:55:37.411 009 15865.71 486.09 52603.27 88888.00 2024-01-09 21:55:37.911 009 15865.70 486.14 52603.28 88888.00 2024-01-09 21:55:38.411 009 15865.69 486.14 52603.27 88888.00 2024-01-09 21:55:38.911 009 15865.71 486.10 52603.26 88888.00 2024-01-09 21:55:39.411 009 15865.70 486.08 52603.27 88888.00 2024-01-09 21:55:39.911 009 15865.69 486.08 52603.29 88888.00 2024-01-09 21:55:40.411 009 15865.64 486.09 52603.30 88888.00 2024-01-09 21:55:40.911 009 15865.69 486.09 52603.31 88888.00 2024-01-09 21:55:41.411 009 15865.69 486.14 52603.31 88888.00 2024-01-09 21:55:41.911 009 15865.67 486.17 52603.28 88888.00 2024-01-09 21:55:42.411 009 15865.70 486.16 52603.28 88888.00 2024-01-09 21:55:42.911 009 15865.69 486.17 52603.33 88888.00 2024-01-09 21:55:43.411 009 15865.64 486.14 52603.34 88888.00 2024-01-09 21:55:43.911 009 15865.64 486.11 52603.38 88888.00 2024-01-09 21:55:44.411 009 15865.66 486.10 52603.39 88888.00 2024-01-09 21:55:44.911 009 15865.65 486.07 52603.41 88888.00 2024-01-09 21:55:45.411 009 15865.69 486.07 52603.51 88888.00 2024-01-09 21:55:45.911 009 15865.71 486.08 52603.54 88888.00 2024-01-09 21:55:46.411 009 15865.66 486.10 52603.51 88888.00 2024-01-09 21:55:46.911 009 15865.65 486.07 52603.46 88888.00 2024-01-09 21:55:47.411 009 15865.65 486.10 52603.48 88888.00 2024-01-09 21:55:47.911 009 15865.66 486.14 52603.46 88888.00 2024-01-09 21:55:48.411 009 15865.66 486.18 52603.48 88888.00 2024-01-09 21:55:48.911 009 15865.65 486.16 52603.53 88888.00 2024-01-09 21:55:49.411 009 15865.67 486.16 52603.53 88888.00 2024-01-09 21:55:49.911 009 15865.65 486.17 52603.49 88888.00 2024-01-09 21:55:50.411 009 15865.65 486.16 52603.50 88888.00 2024-01-09 21:55:51.411 009 15865.67 486.10 52603.51 88888.00 2024-01-09 21:55:51.911 009 15865.65 486.09 52603.50 88888.00 2024-01-09 21:55:52.411 009 15865.60 486.05 52603.58 88888.00 2024-01-09 21:55:52.911 009 15865.60 486.11 52603.58 88888.00 2024-01-09 21:55:53.411 009 15865.58 486.11 52603.58 88888.00 2024-01-09 21:55:53.911 009 15865.64 486.12 52603.58 88888.00 2024-01-09 21:55:54.411 009 15865.62 486.14 52603.61 88888.00 2024-01-09 21:55:54.911 009 15865.57 486.11 52603.62 88888.00 2024-01-09 21:55:55.411 009 15865.57 486.12 52603.59 88888.00 2024-01-09 21:55:55.911 009 15865.55 486.15 52603.58 88888.00 2024-01-09 21:55:56.411 009 15865.56 486.14 52603.64 88888.00 2024-01-09 21:55:56.911 009 15865.56 486.10 52603.60 88888.00 2024-01-09 21:55:57.411 009 15865.57 486.08 52603.61 88888.00 2024-01-09 21:55:57.911 009 15865.60 486.09 52603.62 88888.00 2024-01-09 21:55:58.411 009 15865.57 486.12 52603.61 88888.00 2024-01-09 21:55:58.911 009 15865.55 486.12 52603.59 88888.00 2024-01-09 21:55:59.411 009 15865.56 486.15 52603.61 88888.00 2024-01-09 21:55:59.911 009 15865.54 486.16 52603.66 88888.00 2024-01-09 21:56:00.411 009 15865.55 486.16 52603.64 88888.00 2024-01-09 21:56:00.911 009 15865.54 486.15 52603.62 88888.00 2024-01-09 21:56:01.411 009 15865.52 486.17 52603.57 88888.00 2024-01-09 21:56:01.911 009 15865.53 486.17 52603.60 88888.00 2024-01-09 21:56:02.411 009 15865.54 486.16 52603.64 88888.00 2024-01-09 21:56:02.911 009 15865.55 486.14 52603.66 88888.00 2024-01-09 21:56:03.411 009 15865.54 486.17 52603.66 88888.00 2024-01-09 21:56:03.911 009 15865.56 486.14 52603.64 88888.00 2024-01-09 21:56:04.411 009 15865.57 486.15 52603.64 88888.00 2024-01-09 21:56:04.911 009 15865.60 486.16 52603.65 88888.00 2024-01-09 21:56:05.411 009 15865.62 486.18 52603.60 88888.00 2024-01-09 21:56:05.911 009 15865.61 486.19 52603.63 88888.00 2024-01-09 21:56:06.411 009 15865.58 486.22 52603.61 88888.00 2024-01-09 21:56:06.911 009 15865.62 486.19 52603.64 88888.00 2024-01-09 21:56:07.411 009 15865.56 486.19 52603.64 88888.00 2024-01-09 21:56:07.911 009 15865.63 486.20 52603.66 88888.00 2024-01-09 21:56:08.411 009 15865.65 486.19 52603.63 88888.00 2024-01-09 21:56:08.911 009 15865.64 486.20 52603.64 88888.00 2024-01-09 21:56:09.411 009 15865.65 486.22 52603.66 88888.00 2024-01-09 21:56:09.911 009 15865.69 486.18 52603.62 88888.00 2024-01-09 21:56:10.411 009 15865.69 486.19 52603.64 88888.00 2024-01-09 21:56:10.911 009 15865.65 486.22 52603.66 88888.00 2024-01-09 21:56:11.411 009 15865.63 486.24 52603.65 88888.00 2024-01-09 21:56:11.911 009 15865.67 486.22 52603.64 88888.00 2024-01-09 21:56:12.411 009 15865.72 486.19 52603.64 88888.00 2024-01-09 21:56:12.911 009 15865.75 486.19 52603.66 88888.00 2024-01-09 21:56:13.411 009 15865.76 486.19 52603.65 88888.00 2024-01-09 21:56:13.911 009 15865.78 486.18 52603.66 88888.00 2024-01-09 21:56:14.411 009 15865.78 486.18 52603.68 88888.00 2024-01-09 21:56:14.911 009 15865.80 486.22 52603.65 88888.00 2024-01-09 21:56:15.411 009 15865.84 486.31 52603.65 88888.00 2024-01-09 21:56:15.911 009 15865.84 486.33 52603.65 88888.00 2024-01-09 21:56:16.411 009 15865.85 486.26 52603.66 88888.00 2024-01-09 21:56:16.911 009 15865.83 486.20 52603.66 88888.00 2024-01-09 21:56:17.411 009 15865.83 486.22 52603.62 88888.00 2024-01-09 21:56:17.911 009 15865.90 486.24 52603.64 88888.00 2024-01-09 21:56:18.411 009 15865.87 486.24 52603.63 88888.00 2024-01-09 21:56:18.911 009 15865.85 486.26 52603.63 88888.00 2024-01-09 21:56:19.411 009 15865.87 486.28 52603.61 88888.00 2024-01-09 21:56:19.911 009 15865.88 486.33 52603.62 88888.00 2024-01-09 21:56:20.411 009 15865.85 486.35 52603.67 88888.00 2024-01-09 21:56:20.911 009 15865.87 486.36 52603.67 88888.00 2024-01-09 21:56:21.411 009 15865.89 486.29 52603.61 88888.00 2024-01-09 21:56:21.911 009 15865.91 486.31 52603.59 88888.00 2024-01-09 21:56:22.411 009 15865.93 486.27 52603.58 88888.00 2024-01-09 21:56:22.911 009 15865.96 486.27 52603.61 88888.00 2024-01-09 21:56:23.411 009 15865.99 486.33 52603.65 88888.00 2024-01-09 21:56:23.911 009 15865.96 486.34 52603.61 88888.00 2024-01-09 21:56:24.411 009 15865.92 486.32 52603.59 88888.00 2024-01-09 21:56:24.911 009 15865.93 486.34 52603.58 88888.00 2024-01-09 21:56:25.411 009 15865.92 486.37 52603.62 88888.00 2024-01-09 21:56:25.911 009 15865.94 486.40 52603.65 88888.00 2024-01-09 21:56:26.411 009 15865.94 486.40 52603.64 88888.00 2024-01-09 21:56:26.911 009 15865.97 486.42 52603.60 88888.00 2024-01-09 21:56:27.411 009 15865.97 486.44 52603.61 88888.00 2024-01-09 21:56:27.911 009 15865.96 486.46 52603.67 88888.00 2024-01-09 21:56:28.411 009 15865.96 486.45 52603.63 88888.00 2024-01-09 21:56:28.911 009 15865.99 486.44 52603.66 88888.00 2024-01-09 21:56:29.411 009 15866.05 486.46 52603.70 88888.00 2024-01-09 21:56:29.911 009 15866.09 486.46 52603.71 88888.00 2024-01-09 21:56:30.411 009 15866.08 486.48 52603.70 88888.00 2024-01-09 21:56:30.911 009 15866.01 486.49 52603.76 88888.00 2024-01-09 21:56:31.411 009 15866.02 486.49 52603.74 88888.00 2024-01-09 21:56:31.911 009 15866.01 486.50 52603.75 88888.00 2024-01-09 21:56:32.411 009 15865.97 486.52 52603.72 88888.00 2024-01-09 21:56:32.911 009 15865.96 486.49 52603.70 88888.00 2024-01-09 21:56:33.411 009 15865.93 486.52 52603.74 88888.00 2024-01-09 21:56:33.911 009 15865.98 486.53 52603.80 88888.00 2024-01-09 21:56:34.411 009 15865.93 486.54 52603.74 88888.00 2024-01-09 21:56:34.911 009 15865.96 486.53 52603.72 88888.00 2024-01-09 21:56:35.411 009 15865.96 486.54 52603.75 88888.00 2024-01-09 21:56:35.911 009 15865.99 486.54 52603.76 88888.00 2024-01-09 21:56:36.411 009 15866.02 486.54 52603.75 88888.00 2024-01-09 21:56:36.911 009 15866.03 486.58 52603.79 88888.00 2024-01-09 21:56:37.411 009 15865.96 486.61 52603.82 88888.00 2024-01-09 21:56:37.911 009 15865.99 486.59 52603.81 88888.00 2024-01-09 21:56:38.411 009 15865.98 486.59 52603.81 88888.00 2024-01-09 21:56:38.911 009 15865.99 486.59 52603.78 88888.00 2024-01-09 21:56:39.411 009 15866.01 486.59 52603.69 88888.00 2024-01-09 21:56:39.911 009 15865.97 486.58 52603.70 88888.00 2024-01-09 21:56:40.411 009 15865.93 486.58 52603.71 88888.00 2024-01-09 21:56:40.911 009 15865.83 486.55 52603.74 88888.00 2024-01-09 21:56:41.411 009 15865.91 486.55 52603.82 88888.00 2024-01-09 21:56:41.911 009 15865.91 486.58 52603.82 88888.00 2024-01-09 21:56:43.411 009 15865.85 486.58 52603.87 88888.00 2024-01-09 21:56:43.911 009 15865.85 486.64 52603.88 88888.00 2024-01-09 21:56:44.411 009 15865.87 486.63 52603.89 88888.00 2024-01-09 21:56:44.911 009 15865.83 486.61 52603.86 88888.00 2024-01-09 21:56:45.411 009 15865.81 486.60 52603.87 88888.00 2024-01-09 21:56:45.911 009 15865.83 486.58 52603.83 88888.00 2024-01-09 21:56:46.411 009 15865.81 486.62 52603.80 88888.00 2024-01-09 21:56:46.911 009 15865.76 486.67 52603.82 88888.00 2024-01-09 21:56:47.411 009 15865.74 486.70 52603.83 88888.00 2024-01-09 21:56:47.911 009 15865.75 486.72 52603.83 88888.00 2024-01-09 21:56:48.411 009 15865.75 486.71 52603.88 88888.00 2024-01-09 21:56:48.911 009 15865.75 486.72 52603.95 88888.00 2024-01-09 21:56:49.411 009 15865.78 486.72 52603.94 88888.00 2024-01-09 21:56:49.911 009 15865.76 486.78 52603.92 88888.00 2024-01-09 21:56:50.411 009 15865.76 486.84 52603.94 88888.00 2024-01-09 21:56:50.911 009 15865.70 486.85 52603.93 88888.00 2024-01-09 21:56:51.411 009 15865.70 486.81 52603.93 88888.00 2024-01-09 21:56:51.911 009 15865.69 486.76 52603.92 88888.00 2024-01-09 21:56:52.911 009 15865.57 486.77 52603.88 88888.00 2024-01-09 21:56:53.411 009 15865.61 486.78 52603.90 88888.00 2024-01-09 21:56:53.911 009 15865.65 486.78 52603.92 88888.00 2024-01-09 21:56:54.411 009 15865.64 486.77 52603.93 88888.00 2024-01-09 21:56:54.911 009 15865.61 486.76 52603.91 88888.00 2024-01-09 21:56:55.411 009 15865.56 486.80 52603.92 88888.00 2024-01-09 21:56:55.911 009 15865.57 486.79 52603.90 88888.00 2024-01-09 21:56:56.411 009 15865.60 486.76 52603.94 88888.00 2024-01-09 21:56:56.911 009 15865.60 486.80 52603.93 88888.00 2024-01-09 21:56:57.411 009 15865.61 486.78 52603.90 88888.00 2024-01-09 21:56:57.911 009 15865.56 486.80 52603.89 88888.00 2024-01-09 21:56:58.411 009 15865.54 486.80 52603.96 88888.00 2024-01-09 21:56:58.911 009 15865.49 486.80 52604.02 88888.00 2024-01-09 21:56:59.411 009 15865.54 486.83 52604.03 88888.00 2024-01-09 21:56:59.911 009 15865.53 486.80 52604.01 88888.00 2024-01-09 21:57:00.411 009 15865.51 486.79 52604.00 88888.00 2024-01-09 21:57:00.911 009 15865.53 486.80 52604.02 88888.00 2024-01-09 21:57:01.411 009 15865.55 486.78 52603.99 88888.00 2024-01-09 21:57:01.911 009 15865.54 486.74 52603.99 88888.00 2024-01-09 21:57:02.411 009 15865.52 486.74 52603.98 88888.00 2024-01-09 21:57:02.911 009 15865.48 486.76 52603.98 88888.00 2024-01-09 21:57:03.411 009 15865.49 486.75 52603.96 88888.00 2024-01-09 21:57:03.911 009 15865.45 486.75 52603.98 88888.00 2024-01-09 21:57:04.411 009 15865.46 486.76 52604.03 88888.00 2024-01-09 21:57:04.911 009 15865.45 486.79 52604.04 88888.00 2024-01-09 21:57:05.411 009 15865.39 486.77 52604.01 88888.00 2024-01-09 21:57:05.911 009 15865.43 486.78 52604.02 88888.00 2024-01-09 21:57:06.411 009 15865.43 486.78 52604.04 88888.00 2024-01-09 21:57:06.911 009 15865.40 486.79 52604.06 88888.00 2024-01-09 21:57:07.411 009 15865.38 486.76 52604.05 88888.00 2024-01-09 21:57:07.911 009 15865.40 486.74 52604.00 88888.00 2024-01-09 21:57:08.411 009 15865.42 486.75 52603.98 88888.00 2024-01-09 21:57:08.911 009 15865.40 486.76 52603.98 88888.00 2024-01-09 21:57:09.411 009 15865.40 486.75 52603.98 88888.00 2024-01-09 21:57:09.911 009 15865.38 486.74 52603.93 88888.00 2024-01-09 21:57:10.411 009 15865.38 486.76 52603.96 88888.00 2024-01-09 21:57:10.911 009 15865.35 486.77 52604.01 88888.00 2024-01-09 21:57:11.411 009 15865.37 486.76 52603.99 88888.00 2024-01-09 21:57:11.911 009 15865.38 486.78 52604.00 88888.00 2024-01-09 21:57:12.411 009 15865.39 486.78 52604.02 88888.00 2024-01-09 21:57:12.911 009 15865.40 486.75 52604.01 88888.00 2024-01-09 21:57:13.411 009 15865.38 486.72 52604.02 88888.00 2024-01-09 21:57:13.911 009 15865.43 486.78 52604.03 88888.00 2024-01-09 21:57:14.411 009 15865.43 486.77 52604.03 88888.00 2024-01-09 21:57:14.911 009 15865.39 486.76 52604.03 88888.00 2024-01-09 21:57:15.411 009 15865.36 486.75 52604.06 88888.00 2024-01-09 21:57:15.911 009 15865.35 486.76 52604.09 88888.00 2024-01-09 21:57:16.411 009 15865.34 486.76 52604.09 88888.00 2024-01-09 21:57:16.911 009 15865.35 486.80 52604.13 88888.00 2024-01-09 21:57:17.411 009 15865.36 486.77 52604.12 88888.00 2024-01-09 21:57:17.911 009 15865.42 486.77 52604.09 88888.00 2024-01-09 21:57:18.411 009 15865.37 486.77 52604.09 88888.00 2024-01-09 21:57:18.911 009 15865.38 486.78 52604.10 88888.00 2024-01-09 21:57:19.411 009 15865.39 486.78 52604.16 88888.00 2024-01-09 21:57:19.911 009 15865.43 486.83 52604.16 88888.00 2024-01-09 21:57:20.411 009 15865.43 486.83 52604.12 88888.00 2024-01-09 21:57:20.911 009 15865.42 486.79 52604.04 88888.00 2024-01-09 21:57:21.411 009 15865.40 486.76 52604.04 88888.00 2024-01-09 21:57:21.911 009 15865.43 486.74 52604.05 88888.00 2024-01-09 21:57:22.411 009 15865.47 486.70 52604.06 88888.00 2024-01-09 21:57:22.911 009 15865.51 486.68 52604.04 88888.00 2024-01-09 21:57:23.411 009 15865.52 486.69 52604.03 88888.00 2024-01-09 21:57:23.911 009 15865.46 486.71 52604.06 88888.00 2024-01-09 21:57:24.411 009 15865.45 486.74 52604.07 88888.00 2024-01-09 21:57:24.911 009 15865.44 486.77 52604.06 88888.00 2024-01-09 21:57:25.411 009 15865.49 486.76 52603.99 88888.00 2024-01-09 21:57:25.911 009 15865.52 486.75 52603.96 88888.00 2024-01-09 21:57:26.411 009 15865.53 486.77 52603.99 88888.00 2024-01-09 21:57:26.911 009 15865.52 486.76 52603.98 88888.00 2024-01-09 21:57:27.411 009 15865.54 486.74 52603.98 88888.00 2024-01-09 21:57:27.911 009 15865.54 486.77 52604.01 88888.00 2024-01-09 21:57:28.411 009 15865.55 486.84 52604.00 88888.00 2024-01-09 21:57:28.911 009 15865.60 486.84 52603.94 88888.00 2024-01-09 21:57:29.411 009 15865.55 486.77 52603.96 88888.00 2024-01-09 21:57:29.911 009 15865.51 486.74 52604.03 88888.00 2024-01-09 21:57:30.411 009 15865.54 486.75 52604.05 88888.00 2024-01-09 21:57:30.911 009 15865.56 486.80 52604.03 88888.00 2024-01-09 21:57:31.411 009 15865.60 486.79 52603.95 88888.00 2024-01-09 21:57:31.911 009 15865.66 486.83 52603.88 88888.00 2024-01-09 21:57:32.411 009 15865.71 486.86 52603.90 88888.00 2024-01-09 21:57:32.911 009 15865.65 486.86 52603.93 88888.00 2024-01-09 21:57:33.411 009 15865.63 486.85 52603.87 88888.00 2024-01-09 21:57:33.911 009 15865.61 486.85 52603.85 88888.00 2024-01-09 21:57:34.411 009 15865.64 486.79 52603.87 88888.00 2024-01-09 21:57:34.911 009 15865.63 486.78 52603.93 88888.00 2024-01-09 21:57:35.411 009 15865.66 486.77 52603.92 88888.00 2024-01-09 21:57:35.911 009 15865.69 486.78 52603.89 88888.00 2024-01-09 21:57:36.411 009 15865.69 486.78 52603.92 88888.00 2024-01-09 21:57:36.911 009 15865.69 486.77 52603.93 88888.00 2024-01-09 21:57:37.411 009 15865.71 486.76 52603.95 88888.00 2024-01-09 21:57:37.911 009 15865.72 486.78 52603.95 88888.00 2024-01-09 21:57:38.411 009 15865.71 486.84 52603.98 88888.00 2024-01-09 21:57:38.911 009 15865.75 486.84 52603.91 88888.00 2024-01-09 21:57:39.411 009 15865.79 486.81 52603.91 88888.00 2024-01-09 21:57:39.911 009 15865.79 486.81 52603.91 88888.00 2024-01-09 21:57:40.411 009 15865.79 486.84 52603.90 88888.00 2024-01-09 21:57:40.911 009 15865.84 486.85 52603.89 88888.00 2024-01-09 21:57:41.411 009 15865.84 486.80 52603.84 88888.00 2024-01-09 21:57:41.911 009 15865.83 486.85 52603.81 88888.00 2024-01-09 21:57:42.411 009 15865.83 486.84 52603.79 88888.00 2024-01-09 21:57:42.911 009 15865.84 486.83 52603.80 88888.00 2024-01-09 21:57:43.411 009 15865.83 486.80 52603.83 88888.00 2024-01-09 21:57:43.911 009 15865.80 486.80 52603.78 88888.00 2024-01-09 21:57:44.411 009 15865.85 486.80 52603.81 88888.00 2024-01-09 21:57:44.911 009 15865.90 486.83 52603.89 88888.00 2024-01-09 21:57:45.411 009 15865.94 486.86 52603.90 88888.00 2024-01-09 21:57:45.911 009 15865.91 486.83 52603.88 88888.00 2024-01-09 21:57:46.411 009 15865.90 486.84 52603.91 88888.00 2024-01-09 21:57:46.911 009 15865.90 486.86 52603.93 88888.00 2024-01-09 21:57:47.411 009 15865.89 486.89 52603.89 88888.00 2024-01-09 21:57:47.911 009 15865.91 486.90 52603.89 88888.00 2024-01-09 21:57:48.411 009 15865.94 486.89 52603.90 88888.00 2024-01-09 21:57:48.911 009 15865.97 486.87 52603.89 88888.00 2024-01-09 21:57:49.411 009 15865.93 486.87 52603.87 88888.00 2024-01-09 21:57:49.911 009 15865.97 486.94 52603.91 88888.00 2024-01-09 21:57:50.411 009 15865.94 486.94 52603.91 88888.00 2024-01-09 21:57:50.911 009 15865.93 486.94 52603.91 88888.00 2024-01-09 21:57:51.411 009 15865.93 486.94 52603.89 88888.00 2024-01-09 21:57:51.911 009 15865.94 486.93 52603.94 88888.00 2024-01-09 21:57:52.411 009 15865.97 486.94 52603.96 88888.00 2024-01-09 21:57:52.911 009 15865.97 486.96 52603.94 88888.00 2024-01-09 21:57:53.411 009 15865.98 486.93 52603.94 88888.00 2024-01-09 21:57:54.411 009 15865.94 486.95 52603.90 88888.00 2024-01-09 21:57:54.911 009 15865.97 486.93 52603.88 88888.00 2024-01-09 21:57:55.411 009 15865.97 486.92 52603.90 88888.00 2024-01-09 21:57:55.911 009 15865.93 486.93 52603.93 88888.00 2024-01-09 21:57:56.411 009 15865.91 486.95 52603.90 88888.00 2024-01-09 21:57:56.911 009 15865.96 486.96 52603.90 88888.00 2024-01-09 21:57:57.411 009 15865.96 486.98 52603.89 88888.00 2024-01-09 21:57:57.911 009 15865.92 487.02 52603.91 88888.00 2024-01-09 21:57:58.411 009 15865.87 487.01 52603.91 88888.00 2024-01-09 21:57:58.911 009 15865.84 487.00 52604.00 88888.00 2024-01-09 21:57:59.411 009 15865.87 487.00 52603.98 88888.00 2024-01-09 21:57:59.911 009 15865.88 486.98 52603.96 88888.00 2024-01-09 21:58:00.411 009 15865.85 487.00 52603.94 88888.00 2024-01-09 21:58:00.911 009 15865.87 487.02 52603.89 88888.00 2024-01-09 21:58:01.411 009 15865.85 486.98 52603.94 88888.00 2024-01-09 21:58:01.911 009 15865.85 487.03 52603.99 88888.00 2024-01-09 21:58:02.411 009 15865.83 487.05 52603.99 88888.00 2024-01-09 21:58:02.911 009 15865.87 487.01 52604.00 88888.00 2024-01-09 21:58:03.411 009 15865.87 487.01 52604.01 88888.00 2024-01-09 21:58:04.411 009 15865.76 487.05 52604.06 88888.00 2024-01-09 21:58:04.911 009 15865.74 487.01 52604.06 88888.00 2024-01-09 21:58:05.411 009 15865.78 487.02 52604.09 88888.00 2024-01-09 21:58:05.911 009 15865.73 487.01 52604.03 88888.00 2024-01-09 21:58:06.411 009 15865.73 487.05 52604.01 88888.00 2024-01-09 21:58:06.911 009 15865.70 487.05 52604.03 88888.00 2024-01-09 21:58:07.411 009 15865.72 487.05 52604.07 88888.00 2024-01-09 21:58:07.911 009 15865.69 487.05 52604.06 88888.00 2024-01-09 21:58:08.411 009 15865.71 487.03 52604.07 88888.00 2024-01-09 21:58:08.911 009 15865.71 487.04 52604.10 88888.00 2024-01-09 21:58:09.411 009 15865.67 487.03 52604.08 88888.00 2024-01-09 21:58:09.911 009 15865.64 487.05 52604.08 88888.00 2024-01-09 21:58:10.411 009 15865.66 487.07 52604.12 88888.00 2024-01-09 21:58:10.911 009 15865.66 487.05 52604.14 88888.00 2024-01-09 21:58:11.411 009 15865.60 487.05 52604.14 88888.00 2024-01-09 21:58:11.911 009 15865.60 487.07 52604.18 88888.00 2024-01-09 21:58:12.411 009 15865.65 487.09 52604.15 88888.00 2024-01-09 21:58:12.911 009 15865.63 487.10 52604.14 88888.00 2024-01-09 21:58:13.411 009 15865.60 487.11 52604.13 88888.00 2024-01-09 21:58:14.411 009 15865.65 487.10 52604.19 88888.00 2024-01-09 21:58:14.911 009 15865.60 487.07 52604.20 88888.00 2024-01-09 21:58:15.411 009 15865.58 487.09 52604.20 88888.00 2024-01-09 21:58:15.911 009 15865.55 487.07 52604.16 88888.00 2024-01-09 21:58:16.411 009 15865.55 487.05 52604.19 88888.00 2024-01-09 21:58:16.911 009 15865.54 487.07 52604.22 88888.00 2024-01-09 21:58:17.411 009 15865.56 487.07 52604.19 88888.00 2024-01-09 21:58:17.911 009 15865.60 487.03 52604.18 88888.00 2024-01-09 21:58:18.411 009 15865.58 487.02 52604.14 88888.00 2024-01-09 21:58:18.911 009 15865.54 487.04 52604.11 88888.00 2024-01-09 21:58:19.412 009 15865.58 487.07 52604.09 88888.00 2024-01-09 21:58:19.912 009 15865.61 487.09 52604.06 88888.00 2024-01-09 21:58:20.412 009 15865.58 487.11 52604.05 88888.00 2024-01-09 21:58:20.912 009 15865.57 487.12 52604.12 88888.00 2024-01-09 21:58:21.412 009 15865.58 487.11 52604.15 88888.00 2024-01-09 21:58:21.912 009 15865.62 487.11 52604.14 88888.00 2024-01-09 21:58:22.412 009 15865.61 487.11 52604.14 88888.00 2024-01-09 21:58:22.912 009 15865.60 487.07 52604.12 88888.00 2024-01-09 21:58:23.412 009 15865.56 487.10 52604.10 88888.00 2024-01-09 21:58:23.912 009 15865.60 487.12 52604.11 88888.00 2024-01-09 21:58:24.412 009 15865.61 487.05 52604.09 88888.00 2024-01-09 21:58:24.912 009 15865.63 487.02 52604.11 88888.00 2024-01-09 21:58:25.412 009 15865.70 487.02 52604.07 88888.00 2024-01-09 21:58:25.912 009 15865.70 487.02 52604.04 88888.00 2024-01-09 21:58:26.412 009 15865.66 487.04 52604.03 88888.00 2024-01-09 21:58:26.912 009 15865.66 487.03 52604.02 88888.00 2024-01-09 21:58:27.412 009 15865.71 487.01 52603.99 88888.00 2024-01-09 21:58:27.912 009 15865.70 486.98 52603.99 88888.00 2024-01-09 21:58:28.412 009 15865.69 486.98 52603.94 88888.00 2024-01-09 21:58:28.912 009 15865.66 487.02 52603.93 88888.00 2024-01-09 21:58:29.412 009 15865.65 487.02 52603.98 88888.00 2024-01-09 21:58:29.912 009 15865.69 487.02 52603.98 88888.00 2024-01-09 21:58:30.412 009 15865.69 487.03 52604.02 88888.00 2024-01-09 21:58:30.912 009 15865.66 487.09 52604.01 88888.00 2024-01-09 21:58:31.412 009 15865.70 487.13 52603.99 88888.00 2024-01-09 21:58:31.912 009 15865.78 487.10 52603.98 88888.00 2024-01-09 21:58:32.412 009 15865.78 487.09 52603.95 88888.00 2024-01-09 21:58:32.912 009 15865.75 487.10 52604.03 88888.00 2024-01-09 21:58:33.412 009 15865.74 487.10 52604.03 88888.00 2024-01-09 21:58:33.912 009 15865.76 487.11 52604.02 88888.00 2024-01-09 21:58:34.412 009 15865.73 487.10 52603.99 88888.00 2024-01-09 21:58:34.912 009 15865.79 487.10 52604.00 88888.00 2024-01-09 21:58:35.412 009 15865.82 487.12 52604.00 88888.00 2024-01-09 21:58:35.912 009 15865.76 487.07 52604.01 88888.00 2024-01-09 21:58:36.412 009 15865.78 487.04 52604.02 88888.00 2024-01-09 21:58:36.912 009 15865.78 487.03 52603.98 88888.00 2024-01-09 21:58:37.412 009 15865.75 487.02 52603.98 88888.00 2024-01-09 21:58:37.912 009 15865.82 487.03 52603.95 88888.00 2024-01-09 21:58:38.412 009 15865.84 487.04 52604.05 88888.00 2024-01-09 21:58:38.912 009 15865.82 487.05 52604.00 88888.00 2024-01-09 21:58:39.412 009 15865.83 487.06 52604.00 88888.00 2024-01-09 21:58:39.912 009 15865.89 487.03 52603.96 88888.00 2024-01-09 21:58:40.412 009 15865.91 487.01 52603.92 88888.00 2024-01-09 21:58:40.912 009 15865.90 487.00 52603.80 88888.00 2024-01-09 21:58:41.412 009 15865.85 487.02 52603.83 88888.00 2024-01-09 21:58:41.912 009 15865.90 487.01 52603.82 88888.00 2024-01-09 21:58:42.412 009 15865.91 487.03 52603.82 88888.00 2024-01-09 21:58:42.912 009 15865.91 487.09 52603.87 88888.00 2024-01-09 21:58:43.412 009 15865.91 487.09 52603.89 88888.00 2024-01-09 21:58:43.912 009 15865.90 487.10 52603.84 88888.00 2024-01-09 21:58:44.412 009 15865.88 487.12 52603.94 88888.00 2024-01-09 21:58:44.912 009 15865.87 487.12 52604.02 88888.00 2024-01-09 21:58:45.412 009 15865.90 487.10 52603.98 88888.00 2024-01-09 21:58:45.912 009 15865.90 487.06 52603.89 88888.00 2024-01-09 21:58:46.412 009 15865.90 487.03 52603.86 88888.00 2024-01-09 21:58:46.912 009 15865.96 487.05 52603.88 88888.00 2024-01-09 21:58:47.412 009 15865.93 487.09 52603.88 88888.00 2024-01-09 21:58:47.912 009 15865.90 487.11 52603.85 88888.00 2024-01-09 21:58:48.412 009 15865.94 487.12 52603.93 88888.00 2024-01-09 21:58:48.912 009 15865.97 487.11 52603.93 88888.00 2024-01-09 21:58:49.412 009 15866.00 487.12 52603.90 88888.00 2024-01-09 21:58:49.912 009 15865.99 487.15 52603.91 88888.00 2024-01-09 21:58:50.412 009 15866.01 487.20 52603.93 88888.00 2024-01-09 21:58:50.912 009 15866.01 487.21 52603.95 88888.00 2024-01-09 21:58:51.412 009 15865.94 487.22 52603.95 88888.00 2024-01-09 21:58:51.912 009 15865.99 487.15 52603.95 88888.00 2024-01-09 21:58:52.412 009 15866.00 487.15 52603.92 88888.00 2024-01-09 21:58:52.912 009 15865.97 487.14 52603.96 88888.00 2024-01-09 21:58:53.412 009 15865.91 487.13 52604.01 88888.00 2024-01-09 21:58:53.912 009 15865.92 487.16 52604.09 88888.00 2024-01-09 21:58:54.412 009 15865.97 487.18 52604.07 88888.00 2024-01-09 21:58:54.912 009 15865.98 487.13 52604.08 88888.00 2024-01-09 21:58:55.912 009 15865.97 487.19 52604.06 88888.00 2024-01-09 21:58:56.412 009 15866.00 487.24 52604.05 88888.00 2024-01-09 21:58:56.912 009 15865.99 487.26 52604.06 88888.00 2024-01-09 21:58:57.412 009 15865.99 487.26 52604.03 88888.00 2024-01-09 21:58:57.912 009 15865.94 487.23 52604.04 88888.00 2024-01-09 21:58:58.412 009 15865.96 487.21 52604.06 88888.00 2024-01-09 21:58:58.912 009 15865.97 487.20 52604.09 88888.00 2024-01-09 21:58:59.412 009 15865.94 487.21 52604.09 88888.00 2024-01-09 21:58:59.912 009 15865.94 487.21 52604.08 88888.00 2024-01-09 21:59:00.412 009 15865.92 487.19 52604.13 88888.00 2024-01-09 21:59:00.912 009 15865.90 487.19 52604.12 88888.00 2024-01-09 21:59:01.412 009 15865.91 487.16 52604.09 88888.00 2024-01-09 21:59:01.912 009 15865.89 487.21 52604.06 88888.00 2024-01-09 21:59:02.412 009 15865.90 487.18 52604.04 88888.00 2024-01-09 21:59:02.912 009 15865.91 487.18 52604.13 88888.00 2024-01-09 21:59:03.412 009 15865.91 487.19 52604.15 88888.00 2024-01-09 21:59:03.912 009 15865.89 487.18 52604.14 88888.00 2024-01-09 21:59:04.412 009 15865.87 487.14 52604.13 88888.00 2024-01-09 21:59:04.912 009 15865.89 487.13 52604.15 88888.00 2024-01-09 21:59:05.912 009 15865.92 487.15 52604.15 88888.00 2024-01-09 21:59:06.412 009 15865.91 487.12 52604.18 88888.00 2024-01-09 21:59:06.912 009 15865.88 487.11 52604.13 88888.00 2024-01-09 21:59:07.412 009 15865.90 487.13 52604.13 88888.00 2024-01-09 21:59:07.912 009 15865.89 487.16 52604.12 88888.00 2024-01-09 21:59:08.412 009 15865.88 487.16 52604.11 88888.00 2024-01-09 21:59:08.912 009 15865.82 487.18 52604.14 88888.00 2024-01-09 21:59:09.412 009 15865.84 487.15 52604.15 88888.00 2024-01-09 21:59:09.912 009 15865.81 487.14 52604.14 88888.00 2024-01-09 21:59:10.412 009 15865.75 487.14 52604.10 88888.00 2024-01-09 21:59:10.912 009 15865.78 487.18 52604.12 88888.00 2024-01-09 21:59:11.412 009 15865.81 487.13 52604.16 88888.00 2024-01-09 21:59:11.912 009 15865.85 487.12 52604.20 88888.00 2024-01-09 21:59:12.412 009 15865.85 487.16 52604.21 88888.00 2024-01-09 21:59:12.912 009 15865.82 487.18 52604.20 88888.00 2024-01-09 21:59:13.412 009 15865.82 487.19 52604.16 88888.00 2024-01-09 21:59:13.912 009 15865.83 487.23 52604.22 88888.00 2024-01-09 21:59:14.412 009 15865.81 487.24 52604.27 88888.00 2024-01-09 21:59:14.912 009 15865.84 487.26 52604.22 88888.00 2024-01-09 21:59:15.412 009 15865.78 487.27 52604.12 88888.00 2024-01-09 21:59:15.912 009 15865.75 487.21 52604.12 88888.00 2024-01-09 21:59:16.412 009 15865.74 487.21 52604.14 88888.00 2024-01-09 21:59:16.912 009 15865.75 487.21 52604.16 88888.00 2024-01-09 21:59:17.412 009 15865.79 487.21 52604.18 88888.00 2024-01-09 21:59:17.912 009 15865.76 487.24 52604.13 88888.00 2024-01-09 21:59:18.412 009 15865.73 487.28 52604.13 88888.00 2024-01-09 21:59:18.912 009 15865.71 487.28 52604.13 88888.00 2024-01-09 21:59:19.412 009 15865.71 487.23 52604.18 88888.00 2024-01-09 21:59:19.912 009 15865.74 487.22 52604.14 88888.00 2024-01-09 21:59:20.412 009 15865.71 487.21 52604.11 88888.00 2024-01-09 21:59:20.912 009 15865.71 487.23 52604.11 88888.00 2024-01-09 21:59:21.412 009 15865.72 487.26 52604.14 88888.00 2024-01-09 21:59:21.912 009 15865.71 487.28 52604.11 88888.00 2024-01-09 21:59:22.412 009 15865.70 487.22 52604.14 88888.00 2024-01-09 21:59:22.912 009 15865.69 487.23 52604.16 88888.00 2024-01-09 21:59:23.412 009 15865.62 487.21 52604.13 88888.00 2024-01-09 21:59:23.912 009 15865.62 487.16 52604.16 88888.00 2024-01-09 21:59:24.412 009 15865.69 487.16 52604.21 88888.00 2024-01-09 21:59:24.912 009 15865.64 487.19 52604.19 88888.00 2024-01-09 21:59:25.412 009 15865.66 487.24 52604.14 88888.00 2024-01-09 21:59:25.912 009 15865.69 487.23 52604.20 88888.00 2024-01-09 21:59:26.412 009 15865.69 487.26 52604.19 88888.00 2024-01-09 21:59:26.912 009 15865.66 487.27 52604.14 88888.00 2024-01-09 21:59:27.412 009 15865.67 487.26 52604.14 88888.00 2024-01-09 21:59:27.912 009 15865.75 487.28 52604.14 88888.00 2024-01-09 21:59:28.412 009 15865.82 487.23 52604.13 88888.00 2024-01-09 21:59:28.912 009 15865.76 487.20 52604.14 88888.00 2024-01-09 21:59:29.412 009 15865.73 487.16 52604.14 88888.00 2024-01-09 21:59:29.912 009 15865.71 487.15 52604.10 88888.00 2024-01-09 21:59:30.412 009 15865.70 487.16 52604.09 88888.00 2024-01-09 21:59:30.912 009 15865.67 487.18 52604.08 88888.00 2024-01-09 21:59:31.412 009 15865.69 487.16 52604.12 88888.00 2024-01-09 21:59:31.912 009 15865.74 487.19 52604.12 88888.00 2024-01-09 21:59:32.412 009 15865.72 487.23 52604.07 88888.00 2024-01-09 21:59:32.912 009 15865.74 487.21 52604.08 88888.00 2024-01-09 21:59:33.412 009 15865.73 487.19 52604.08 88888.00 2024-01-09 21:59:33.912 009 15865.67 487.21 52604.11 88888.00 2024-01-09 21:59:34.412 009 15865.67 487.21 52604.08 88888.00 2024-01-09 21:59:34.912 009 15865.67 487.22 52604.01 88888.00 2024-01-09 21:59:35.412 009 15865.66 487.19 52604.03 88888.00 2024-01-09 21:59:35.912 009 15865.63 487.18 52604.05 88888.00 2024-01-09 21:59:36.412 009 15865.60 487.21 52604.08 88888.00 2024-01-09 21:59:36.912 009 15865.58 487.21 52604.09 88888.00 2024-01-09 21:59:37.412 009 15865.64 487.19 52604.06 88888.00 2024-01-09 21:59:37.912 009 15865.64 487.18 52604.06 88888.00 2024-01-09 21:59:38.412 009 15865.65 487.19 52604.08 88888.00 2024-01-09 21:59:38.912 009 15865.67 487.24 52604.12 88888.00 2024-01-09 21:59:39.412 009 15865.66 487.31 52604.12 88888.00 2024-01-09 21:59:39.912 009 15865.66 487.24 52604.10 88888.00 2024-01-09 21:59:40.412 009 15865.70 487.18 52604.14 88888.00 2024-01-09 21:59:40.912 009 15865.64 487.21 52604.14 88888.00 2024-01-09 21:59:41.412 009 15865.63 487.27 52604.15 88888.00 2024-01-09 21:59:41.912 009 15865.64 487.26 52604.19 88888.00 2024-01-09 21:59:42.412 009 15865.66 487.27 52604.18 88888.00 2024-01-09 21:59:42.912 009 15865.67 487.27 52604.12 88888.00 2024-01-09 21:59:43.412 009 15865.64 487.29 52604.10 88888.00 2024-01-09 21:59:43.912 009 15865.65 487.32 52604.13 88888.00 2024-01-09 21:59:44.412 009 15865.63 487.35 52604.10 88888.00 2024-01-09 21:59:44.912 009 15865.61 487.31 52604.10 88888.00 2024-01-09 21:59:45.412 009 15865.62 487.27 52604.13 88888.00 2024-01-09 21:59:45.912 009 15865.61 487.30 52604.11 88888.00 2024-01-09 21:59:46.412 009 15865.58 487.31 52604.11 88888.00 2024-01-09 21:59:46.912 009 15865.55 487.32 52604.08 88888.00 2024-01-09 21:59:47.412 009 15865.54 487.32 52604.06 88888.00 2024-01-09 21:59:47.912 009 15865.56 487.32 52604.08 88888.00 2024-01-09 21:59:48.412 009 15865.58 487.36 52604.08 88888.00 2024-01-09 21:59:48.912 009 15865.56 487.33 52604.04 88888.00 2024-01-09 21:59:49.412 009 15865.56 487.30 52604.06 88888.00 2024-01-09 21:59:49.912 009 15865.60 487.29 52604.13 88888.00 2024-01-09 21:59:50.412 009 15865.62 487.31 52604.12 88888.00 2024-01-09 21:59:50.912 009 15865.64 487.28 52604.22 88888.00 2024-01-09 21:59:51.412 009 15865.62 487.27 52604.18 88888.00 2024-01-09 21:59:51.912 009 15865.53 487.29 52604.16 88888.00 2024-01-09 21:59:52.412 009 15865.55 487.28 52604.15 88888.00 2024-01-09 21:59:52.912 009 15865.56 487.26 52604.18 88888.00 2024-01-09 21:59:53.412 009 15865.55 487.29 52604.18 88888.00 2024-01-09 21:59:53.912 009 15865.54 487.28 52604.18 88888.00 2024-01-09 21:59:54.412 009 15865.55 487.30 52604.21 88888.00 2024-01-09 21:59:54.912 009 15865.54 487.31 52604.18 88888.00 2024-01-09 21:59:55.412 009 15865.53 487.31 52604.15 88888.00 2024-01-09 21:59:55.912 009 15865.55 487.27 52604.15 88888.00 2024-01-09 21:59:56.412 009 15865.51 487.30 52604.21 88888.00 2024-01-09 21:59:57.412 009 15865.48 487.32 52604.21 88888.00 2024-01-09 21:59:57.912 009 15865.46 487.32 52604.18 88888.00 2024-01-09 21:59:58.412 009 15865.42 487.33 52604.21 88888.00 2024-01-09 21:59:58.912 009 15865.42 487.30 52604.21 88888.00 2024-01-09 21:59:59.412 009 15865.43 487.29 52604.23 88888.00 2024-01-09 21:59:59.912 009 15865.44 487.28 52604.23 88888.00 2024-01-09 22:00:00.412 009 15865.43 487.26 52604.23 88888.00 2024-01-09 22:00:00.912 009 15865.44 487.21 52604.25 88888.00 2024-01-09 22:00:01.412 009 15865.45 487.26 52604.26 88888.00 2024-01-09 22:00:01.912 009 15865.46 487.26 52604.24 88888.00 2024-01-09 22:00:02.412 009 15865.48 487.29 52604.24 88888.00 2024-01-09 22:00:02.912 009 15865.47 487.30 52604.31 88888.00 2024-01-09 22:00:03.412 009 15865.45 487.28 52604.25 88888.00 2024-01-09 22:00:03.912 009 15865.42 487.27 52604.23 88888.00 2024-01-09 22:00:04.412 009 15865.37 487.32 52604.23 88888.00 2024-01-09 22:00:04.912 009 15865.33 487.36 52604.16 88888.00 2024-01-09 22:00:05.412 009 15865.32 487.32 52604.18 88888.00 2024-01-09 22:00:05.912 009 15865.35 487.32 52604.18 88888.00 2024-01-09 22:00:06.412 009 15865.33 487.32 52604.21 88888.00 2024-01-09 22:00:07.412 009 15865.37 487.27 52604.21 88888.00 2024-01-09 22:00:07.912 009 15865.34 487.23 52604.23 88888.00 2024-01-09 22:00:08.412 009 15865.30 487.23 52604.23 88888.00 2024-01-09 22:00:08.912 009 15865.30 487.23 52604.25 88888.00 2024-01-09 22:00:09.412 009 15865.30 487.21 52604.22 88888.00 2024-01-09 22:00:09.912 009 15865.28 487.22 52604.24 88888.00 2024-01-09 22:00:10.412 009 15865.29 487.26 52604.24 88888.00 2024-01-09 22:00:10.912 009 15865.29 487.24 52604.26 88888.00 2024-01-09 22:00:11.412 009 15865.26 487.23 52604.26 88888.00 2024-01-09 22:00:11.912 009 15865.28 487.26 52604.24 88888.00 2024-01-09 22:00:12.412 009 15865.28 487.27 52604.23 88888.00 2024-01-09 22:00:12.912 009 15865.25 487.24 52604.19 88888.00 2024-01-09 22:00:13.412 009 15865.23 487.21 52604.18 88888.00 2024-01-09 22:00:13.912 009 15865.21 487.20 52604.23 88888.00 2024-01-09 22:00:14.412 009 15865.18 487.21 52604.24 88888.00 2024-01-09 22:00:14.912 009 15865.21 487.19 52604.24 88888.00 2024-01-09 22:00:15.412 009 15865.23 487.18 52604.22 88888.00 2024-01-09 22:00:15.912 009 15865.26 487.22 52604.22 88888.00 2024-01-09 22:00:16.412 009 15865.25 487.21 52604.20 88888.00 2024-01-09 22:00:16.912 009 15865.21 487.14 52604.25 88888.00 2024-01-09 22:00:17.412 009 15865.24 487.12 52604.27 88888.00 2024-01-09 22:00:17.912 009 15865.19 487.14 52604.24 88888.00 2024-01-09 22:00:18.412 009 15865.15 487.16 52604.21 88888.00 2024-01-09 22:00:18.912 009 15865.14 487.15 52604.22 88888.00 2024-01-09 22:00:19.412 009 15865.10 487.14 52604.20 88888.00 2024-01-09 22:00:19.912 009 15865.15 487.16 52604.19 88888.00 2024-01-09 22:00:20.412 009 15865.14 487.14 52604.14 88888.00 2024-01-09 22:00:20.912 009 15865.05 487.12 52604.15 88888.00 2024-01-09 22:00:21.412 009 15865.06 487.12 52604.20 88888.00 2024-01-09 22:00:21.912 009 15865.09 487.12 52604.18 88888.00 2024-01-09 22:00:22.412 009 15865.03 487.11 52604.12 88888.00 2024-01-09 22:00:22.912 009 15865.06 487.12 52604.09 88888.00 2024-01-09 22:00:23.412 009 15865.12 487.11 52604.09 88888.00 2024-01-09 22:00:23.912 009 15865.06 487.12 52604.10 88888.00 2024-01-09 22:00:24.412 009 15865.01 487.13 52604.12 88888.00 2024-01-09 22:00:24.912 009 15865.07 487.16 52604.14 88888.00 2024-01-09 22:00:25.412 009 15865.11 487.15 52604.14 88888.00 2024-01-09 22:00:25.912 009 15865.08 487.14 52604.14 88888.00 2024-01-09 22:00:26.412 009 15865.06 487.11 52604.14 88888.00 2024-01-09 22:00:26.912 009 15865.09 487.12 52604.12 88888.00 2024-01-09 22:00:27.412 009 15865.06 487.12 52604.08 88888.00 2024-01-09 22:00:27.912 009 15865.02 487.13 52604.04 88888.00 2024-01-09 22:00:28.412 009 15865.02 487.19 52604.10 88888.00 2024-01-09 22:00:28.912 009 15865.02 487.19 52604.09 88888.00 2024-01-09 22:00:29.412 009 15865.06 487.18 52604.09 88888.00 2024-01-09 22:00:29.912 009 15865.06 487.14 52604.10 88888.00 2024-01-09 22:00:30.412 009 15865.05 487.15 52604.04 88888.00 2024-01-09 22:00:30.912 009 15865.00 487.14 52604.03 88888.00 2024-01-09 22:00:31.412 009 15864.97 487.13 52604.03 88888.00 2024-01-09 22:00:31.912 009 15864.92 487.11 52604.03 88888.00 2024-01-09 22:00:32.412 009 15864.94 487.12 52604.04 88888.00 2024-01-09 22:00:32.912 009 15864.96 487.11 52604.06 88888.00 2024-01-09 22:00:33.412 009 15864.93 487.14 52604.02 88888.00 2024-01-09 22:00:33.912 009 15864.94 487.15 52604.05 88888.00 2024-01-09 22:00:34.412 009 15864.99 487.14 52604.08 88888.00 2024-01-09 22:00:34.912 009 15864.97 487.12 52604.09 88888.00 2024-01-09 22:00:35.412 009 15865.00 487.16 52604.14 88888.00 2024-01-09 22:00:35.912 009 15864.98 487.20 52604.18 88888.00 2024-01-09 22:00:36.412 009 15864.94 487.16 52604.13 88888.00 2024-01-09 22:00:36.912 009 15864.93 487.16 52604.08 88888.00 2024-01-09 22:00:37.412 009 15864.94 487.15 52604.04 88888.00 2024-01-09 22:00:37.912 009 15864.92 487.18 52604.06 88888.00 2024-01-09 22:00:38.412 009 15864.90 487.16 52604.05 88888.00 2024-01-09 22:00:38.912 009 15864.83 487.14 52604.02 88888.00 2024-01-09 22:00:39.412 009 15864.85 487.12 52604.07 88888.00 2024-01-09 22:00:39.912 009 15864.89 487.12 52604.05 88888.00 2024-01-09 22:00:40.412 009 15864.91 487.13 52604.07 88888.00 2024-01-09 22:00:40.912 009 15864.91 487.15 52604.09 88888.00 2024-01-09 22:00:41.412 009 15864.85 487.14 52604.02 88888.00 2024-01-09 22:00:41.912 009 15864.89 487.16 52604.02 88888.00 2024-01-09 22:00:42.412 009 15864.89 487.15 52604.09 88888.00 2024-01-09 22:00:42.912 009 15864.83 487.14 52604.11 88888.00 2024-01-09 22:00:43.412 009 15864.81 487.15 52604.11 88888.00 2024-01-09 22:00:43.912 009 15864.81 487.16 52604.11 88888.00 2024-01-09 22:00:44.412 009 15864.82 487.11 52604.11 88888.00 2024-01-09 22:00:44.912 009 15864.82 487.03 52604.11 88888.00 2024-01-09 22:00:45.412 009 15864.84 487.06 52604.12 88888.00 2024-01-09 22:00:45.912 009 15864.81 487.09 52604.13 88888.00 2024-01-09 22:00:46.412 009 15864.79 487.09 52604.15 88888.00 2024-01-09 22:00:46.912 009 15864.80 487.07 52604.14 88888.00 2024-01-09 22:00:47.412 009 15864.79 487.04 52604.11 88888.00 2024-01-09 22:00:47.912 009 15864.80 487.01 52604.02 88888.00 2024-01-09 22:00:48.412 009 15864.81 487.04 52604.00 88888.00 2024-01-09 22:00:48.912 009 15864.80 487.05 52603.98 88888.00 2024-01-09 22:00:49.412 009 15864.79 487.06 52604.03 88888.00 2024-01-09 22:00:49.912 009 15864.79 487.03 52604.04 88888.00 2024-01-09 22:00:50.412 009 15864.74 487.02 52604.00 88888.00 2024-01-09 22:00:50.912 009 15864.73 487.02 52603.99 88888.00 2024-01-09 22:00:51.412 009 15864.76 487.02 52603.99 88888.00 2024-01-09 22:00:51.912 009 15864.76 487.03 52604.01 88888.00 2024-01-09 22:00:52.412 009 15864.80 487.05 52604.05 88888.00 2024-01-09 22:00:52.912 009 15864.83 487.05 52604.07 88888.00 2024-01-09 22:00:53.412 009 15864.79 487.01 52604.08 88888.00 2024-01-09 22:00:53.912 009 15864.73 486.98 52604.06 88888.00 2024-01-09 22:00:54.412 009 15864.74 487.04 52603.99 88888.00 2024-01-09 22:00:54.912 009 15864.78 487.06 52603.95 88888.00 2024-01-09 22:00:55.412 009 15864.75 487.02 52603.98 88888.00 2024-01-09 22:00:55.912 009 15864.79 486.98 52603.92 88888.00 2024-01-09 22:00:56.412 009 15864.81 486.97 52603.94 88888.00 2024-01-09 22:00:56.912 009 15864.83 486.96 52603.99 88888.00 2024-01-09 22:00:57.412 009 15864.85 486.94 52604.01 88888.00 2024-01-09 22:00:57.912 009 15864.85 486.92 52604.00 88888.00 2024-01-09 22:00:58.912 009 15864.84 486.94 52603.95 88888.00 2024-01-09 22:00:59.412 009 15864.85 486.95 52604.01 88888.00 2024-01-09 22:00:59.912 009 15864.81 486.94 52604.02 88888.00 2024-01-09 22:01:00.412 009 15864.81 486.95 52603.99 88888.00 2024-01-09 22:01:00.912 009 15864.75 486.95 52603.95 88888.00 2024-01-09 22:01:01.412 009 15864.73 486.96 52604.00 88888.00 2024-01-09 22:01:01.912 009 15864.81 487.00 52604.03 88888.00 2024-01-09 22:01:02.412 009 15864.84 486.97 52604.00 88888.00 2024-01-09 22:01:02.912 009 15864.81 486.95 52603.91 88888.00 2024-01-09 22:01:03.412 009 15864.80 486.95 52603.90 88888.00 2024-01-09 22:01:03.912 009 15864.79 486.93 52603.93 88888.00 2024-01-09 22:01:04.412 009 15864.76 486.92 52603.94 88888.00 2024-01-09 22:01:04.912 009 15864.79 486.94 52603.96 88888.00 2024-01-09 22:01:05.412 009 15864.82 486.94 52604.00 88888.00 2024-01-09 22:01:05.912 009 15864.79 486.93 52604.03 88888.00 2024-01-09 22:01:06.412 009 15864.74 486.96 52604.08 88888.00 2024-01-09 22:01:06.912 009 15864.78 486.97 52604.05 88888.00 2024-01-09 22:01:07.412 009 15864.79 486.95 52604.04 88888.00 2024-01-09 22:01:07.912 009 15864.80 486.97 52604.02 88888.00 2024-01-09 22:01:08.912 009 15864.75 486.93 52604.04 88888.00 2024-01-09 22:01:09.412 009 15864.78 486.94 52603.99 88888.00 2024-01-09 22:01:09.912 009 15864.72 486.94 52604.00 88888.00 2024-01-09 22:01:10.412 009 15864.70 486.95 52603.99 88888.00 2024-01-09 22:01:10.912 009 15864.62 486.90 52603.95 88888.00 2024-01-09 22:01:11.412 009 15864.67 486.92 52603.92 88888.00 2024-01-09 22:01:11.912 009 15864.70 486.92 52603.93 88888.00 2024-01-09 22:01:12.412 009 15864.70 486.90 52604.01 88888.00 2024-01-09 22:01:12.912 009 15864.71 486.92 52604.01 88888.00 2024-01-09 22:01:13.412 009 15864.70 486.89 52604.02 88888.00 2024-01-09 22:01:13.912 009 15864.66 486.87 52603.96 88888.00 2024-01-09 22:01:14.412 009 15864.67 486.90 52603.95 88888.00 2024-01-09 22:01:14.912 009 15864.69 486.96 52603.95 88888.00 2024-01-09 22:01:15.412 009 15864.69 486.90 52603.99 88888.00 2024-01-09 22:01:15.912 009 15864.70 486.86 52603.96 88888.00 2024-01-09 22:01:16.912 009 15864.65 486.86 52603.98 88888.00 2024-01-09 22:01:17.412 009 15864.63 486.87 52603.95 88888.00 2024-01-09 22:01:17.912 009 15864.63 486.84 52604.00 88888.00 2024-01-09 22:01:18.412 009 15864.63 486.84 52604.03 88888.00 2024-01-09 22:01:18.912 009 15864.65 486.86 52604.01 88888.00 2024-01-09 22:01:19.412 009 15864.64 486.88 52603.90 88888.00 2024-01-09 22:01:19.912 009 15864.61 486.89 52603.96 88888.00 2024-01-09 22:01:20.412 009 15864.64 486.89 52603.94 88888.00 2024-01-09 22:01:20.912 009 15864.60 486.89 52603.93 88888.00 2024-01-09 22:01:21.412 009 15864.60 486.86 52603.94 88888.00 2024-01-09 22:01:21.912 009 15864.62 486.85 52603.92 88888.00 2024-01-09 22:01:22.412 009 15864.63 486.85 52603.93 88888.00 2024-01-09 22:01:22.912 009 15864.61 486.86 52603.96 88888.00 2024-01-09 22:01:23.412 009 15864.62 486.86 52603.94 88888.00 2024-01-09 22:01:23.912 009 15864.63 486.88 52603.89 88888.00 2024-01-09 22:01:24.412 009 15864.62 486.88 52603.81 88888.00 2024-01-09 22:01:24.912 009 15864.63 486.92 52603.84 88888.00 2024-01-09 22:01:25.412 009 15864.58 486.90 52603.87 88888.00 2024-01-09 22:01:25.912 009 15864.54 486.92 52603.91 88888.00 2024-01-09 22:01:26.412 009 15864.52 486.90 52603.93 88888.00 2024-01-09 22:01:26.912 009 15864.54 486.93 52603.98 88888.00 2024-01-09 22:01:27.412 009 15864.51 486.93 52604.01 88888.00 2024-01-09 22:01:27.912 009 15864.47 486.90 52604.03 88888.00 2024-01-09 22:01:28.412 009 15864.48 486.92 52604.04 88888.00 2024-01-09 22:01:28.912 009 15864.47 486.90 52604.03 88888.00 2024-01-09 22:01:29.412 009 15864.52 486.86 52604.02 88888.00 2024-01-09 22:01:29.912 009 15864.45 486.89 52604.04 88888.00 2024-01-09 22:01:30.412 009 15864.44 486.92 52604.04 88888.00 2024-01-09 22:01:30.912 009 15864.46 486.90 52604.04 88888.00 2024-01-09 22:01:31.412 009 15864.44 486.89 52604.06 88888.00 2024-01-09 22:01:31.912 009 15864.43 486.89 52604.10 88888.00 2024-01-09 22:01:32.412 009 15864.40 486.89 52604.11 88888.00 2024-01-09 22:01:32.912 009 15864.42 486.89 52604.13 88888.00 2024-01-09 22:01:33.412 009 15864.35 486.87 52604.10 88888.00 2024-01-09 22:01:33.912 009 15864.37 486.86 52604.11 88888.00 2024-01-09 22:01:34.412 009 15864.34 486.88 52604.10 88888.00 2024-01-09 22:01:34.912 009 15864.35 486.88 52604.13 88888.00 2024-01-09 22:01:35.412 009 15864.29 486.86 52604.09 88888.00 2024-01-09 22:01:35.912 009 15864.27 486.85 52604.14 88888.00 2024-01-09 22:01:36.412 009 15864.27 486.86 52604.20 88888.00 2024-01-09 22:01:36.912 009 15864.26 486.86 52604.13 88888.00 2024-01-09 22:01:37.412 009 15864.28 486.85 52604.13 88888.00 2024-01-09 22:01:37.912 009 15864.30 486.85 52604.16 88888.00 2024-01-09 22:01:38.412 009 15864.35 486.87 52604.13 88888.00 2024-01-09 22:01:38.912 009 15864.33 486.89 52604.13 88888.00 2024-01-09 22:01:39.412 009 15864.31 486.92 52604.12 88888.00 2024-01-09 22:01:39.912 009 15864.26 486.89 52604.16 88888.00 2024-01-09 22:01:40.412 009 15864.25 486.87 52604.16 88888.00 2024-01-09 22:01:40.912 009 15864.27 486.88 52604.18 88888.00 2024-01-09 22:01:41.412 009 15864.26 486.87 52604.16 88888.00 2024-01-09 22:01:41.912 009 15864.22 486.86 52604.14 88888.00 2024-01-09 22:01:42.412 009 15864.27 486.84 52604.10 88888.00 2024-01-09 22:01:42.912 009 15864.30 486.86 52604.12 88888.00 2024-01-09 22:01:43.412 009 15864.26 486.90 52604.10 88888.00 2024-01-09 22:01:43.912 009 15864.26 486.86 52604.16 88888.00 2024-01-09 22:01:44.412 009 15864.22 486.78 52604.13 88888.00 2024-01-09 22:01:44.912 009 15864.21 486.75 52604.14 88888.00 2024-01-09 22:01:45.412 009 15864.20 486.81 52604.09 88888.00 2024-01-09 22:01:45.912 009 15864.20 486.83 52604.11 88888.00 2024-01-09 22:01:46.412 009 15864.19 486.80 52604.13 88888.00 2024-01-09 22:01:46.912 009 15864.21 486.85 52604.11 88888.00 2024-01-09 22:01:47.412 009 15864.25 486.93 52604.15 88888.00 2024-01-09 22:01:47.912 009 15864.19 486.95 52604.13 88888.00 2024-01-09 22:01:48.412 009 15864.22 486.89 52604.11 88888.00 2024-01-09 22:01:48.912 009 15864.21 486.87 52604.12 88888.00 2024-01-09 22:01:49.412 009 15864.25 486.86 52604.13 88888.00 2024-01-09 22:01:49.912 009 15864.21 486.86 52604.12 88888.00 2024-01-09 22:01:50.412 009 15864.17 486.85 52604.11 88888.00 2024-01-09 22:01:50.912 009 15864.17 486.84 52604.11 88888.00 2024-01-09 22:01:51.412 009 15864.22 486.84 52604.07 88888.00 2024-01-09 22:01:51.912 009 15864.24 486.86 52604.09 88888.00 2024-01-09 22:01:52.412 009 15864.24 486.86 52604.05 88888.00 2024-01-09 22:01:52.912 009 15864.24 486.84 52604.02 88888.00 2024-01-09 22:01:53.412 009 15864.21 486.86 52604.00 88888.00 2024-01-09 22:01:53.912 009 15864.28 486.84 52604.04 88888.00 2024-01-09 22:01:54.412 009 15864.31 486.84 52604.06 88888.00 2024-01-09 22:01:54.912 009 15864.25 486.86 52604.07 88888.00 2024-01-09 22:01:55.412 009 15864.20 486.87 52604.07 88888.00 2024-01-09 22:01:55.912 009 15864.20 486.86 52604.10 88888.00 2024-01-09 22:01:56.412 009 15864.27 486.88 52604.08 88888.00 2024-01-09 22:01:56.912 009 15864.30 486.92 52604.07 88888.00 2024-01-09 22:01:57.412 009 15864.29 486.89 52604.00 88888.00 2024-01-09 22:01:57.912 009 15864.22 486.92 52603.96 88888.00 2024-01-09 22:01:58.412 009 15864.18 486.89 52603.94 88888.00 2024-01-09 22:01:58.912 009 15864.17 486.92 52604.01 88888.00 2024-01-09 22:01:59.412 009 15864.21 486.92 52604.00 88888.00 2024-01-09 22:02:00.412 009 15864.18 486.88 52604.03 88888.00 2024-01-09 22:02:00.912 009 15864.20 486.89 52604.05 88888.00 2024-01-09 22:02:01.412 009 15864.22 486.92 52604.09 88888.00 2024-01-09 22:02:01.912 009 15864.26 486.97 52604.06 88888.00 2024-01-09 22:02:02.412 009 15864.29 486.93 52604.02 88888.00 2024-01-09 22:02:02.912 009 15864.31 486.96 52604.01 88888.00 2024-01-09 22:02:03.412 009 15864.25 487.00 52604.06 88888.00 2024-01-09 22:02:03.912 009 15864.24 486.97 52604.08 88888.00 2024-01-09 22:02:04.412 009 15864.21 486.96 52604.06 88888.00 2024-01-09 22:02:04.912 009 15864.25 486.98 52604.11 88888.00 2024-01-09 22:02:05.412 009 15864.21 487.00 52604.04 88888.00 2024-01-09 22:02:05.912 009 15864.17 487.01 52604.03 88888.00 2024-01-09 22:02:06.412 009 15864.16 486.98 52604.03 88888.00 2024-01-09 22:02:06.912 009 15864.18 486.98 52603.99 88888.00 2024-01-09 22:02:07.412 009 15864.19 487.01 52604.02 88888.00 2024-01-09 22:02:07.912 009 15864.20 487.00 52604.06 88888.00 2024-01-09 22:02:08.412 009 15864.21 487.03 52604.05 88888.00 2024-01-09 22:02:08.912 009 15864.24 487.03 52604.03 88888.00 2024-01-09 22:02:09.412 009 15864.24 487.06 52604.00 88888.00 2024-01-09 22:02:10.412 009 15864.22 487.06 52604.00 88888.00 2024-01-09 22:02:10.912 009 15864.22 487.10 52604.03 88888.00 2024-01-09 22:02:11.412 009 15864.20 487.09 52604.05 88888.00 2024-01-09 22:02:11.912 009 15864.20 487.05 52604.02 88888.00 2024-01-09 22:02:12.412 009 15864.20 487.05 52604.00 88888.00 2024-01-09 22:02:12.912 009 15864.20 487.07 52604.08 88888.00 2024-01-09 22:02:13.412 009 15864.19 487.06 52604.05 88888.00 2024-01-09 22:02:13.912 009 15864.19 487.10 52603.98 88888.00 2024-01-09 22:02:14.412 009 15864.15 487.14 52604.00 88888.00 2024-01-09 22:02:14.912 009 15864.16 487.15 52604.04 88888.00 2024-01-09 22:02:15.412 009 15864.15 487.10 52604.03 88888.00 2024-01-09 22:02:15.912 009 15864.11 487.12 52604.03 88888.00 2024-01-09 22:02:16.412 009 15864.11 487.16 52604.01 88888.00 2024-01-09 22:02:16.912 009 15864.15 487.20 52604.03 88888.00 2024-01-09 22:02:17.412 009 15864.12 487.18 52604.06 88888.00 2024-01-09 22:02:17.912 009 15864.12 487.16 52604.08 88888.00 2024-01-09 22:02:18.412 009 15864.16 487.19 52604.06 88888.00 2024-01-09 22:02:18.912 009 15864.19 487.22 52604.04 88888.00 2024-01-09 22:02:19.412 009 15864.17 487.21 52604.07 88888.00 2024-01-09 22:02:20.412 009 15864.16 487.21 52604.10 88888.00 2024-01-09 22:02:20.912 009 15864.09 487.23 52604.03 88888.00 2024-01-09 22:02:21.412 009 15864.13 487.28 52604.07 88888.00 2024-01-09 22:02:21.912 009 15864.16 487.28 52604.08 88888.00 2024-01-09 22:02:22.412 009 15864.19 487.29 52604.08 88888.00 2024-01-09 22:02:22.912 009 15864.16 487.29 52604.10 88888.00 2024-01-09 22:02:23.412 009 15864.15 487.27 52604.10 88888.00 2024-01-09 22:02:23.912 009 15864.13 487.26 52604.06 88888.00 2024-01-09 22:02:24.412 009 15864.08 487.27 52604.07 88888.00 2024-01-09 22:02:24.912 009 15864.10 487.29 52604.07 88888.00 2024-01-09 22:02:25.412 009 15864.11 487.28 52604.04 88888.00 2024-01-09 22:02:25.912 009 15864.06 487.27 52604.06 88888.00 2024-01-09 22:02:26.412 009 15863.99 487.24 52604.09 88888.00 2024-01-09 22:02:26.912 009 15863.98 487.26 52604.09 88888.00 2024-01-09 22:02:27.412 009 15863.99 487.27 52604.05 88888.00 2024-01-09 22:02:27.912 009 15864.01 487.24 52604.04 88888.00 2024-01-09 22:02:28.412 009 15864.03 487.24 52604.09 88888.00 2024-01-09 22:02:28.912 009 15864.00 487.30 52604.10 88888.00 2024-01-09 22:02:29.412 009 15864.01 487.31 52604.09 88888.00 2024-01-09 22:02:30.412 009 15864.00 487.24 52604.24 88888.00 2024-01-09 22:02:30.912 009 15864.02 487.24 52604.16 88888.00 2024-01-09 22:02:31.412 009 15864.01 487.26 52604.13 88888.00 2024-01-09 22:02:31.912 009 15863.97 487.26 52604.14 88888.00 2024-01-09 22:02:32.412 009 15863.98 487.24 52604.15 88888.00 2024-01-09 22:02:32.912 009 15863.93 487.28 52604.21 88888.00 2024-01-09 22:02:33.412 009 15863.91 487.26 52604.20 88888.00 2024-01-09 22:02:33.912 009 15863.89 487.28 52604.15 88888.00 2024-01-09 22:02:34.412 009 15863.91 487.29 52604.12 88888.00 2024-01-09 22:02:34.912 009 15863.92 487.29 52604.07 88888.00 2024-01-09 22:02:35.413 009 15863.93 487.30 52604.06 88888.00 2024-01-09 22:02:35.913 009 15863.93 487.31 52604.10 88888.00 2024-01-09 22:02:36.413 009 15863.93 487.30 52604.14 88888.00 2024-01-09 22:02:36.913 009 15863.94 487.31 52604.13 88888.00 2024-01-09 22:02:37.413 009 15863.90 487.31 52604.13 88888.00 2024-01-09 22:02:37.913 009 15863.88 487.32 52604.13 88888.00 2024-01-09 22:02:38.413 009 15863.88 487.32 52604.11 88888.00 2024-01-09 22:02:38.913 009 15863.89 487.32 52604.11 88888.00 2024-01-09 22:02:39.413 009 15863.89 487.33 52604.14 88888.00 2024-01-09 22:02:39.913 009 15863.89 487.35 52604.13 88888.00 2024-01-09 22:02:40.413 009 15863.89 487.33 52604.12 88888.00 2024-01-09 22:02:40.913 009 15863.92 487.32 52604.14 88888.00 2024-01-09 22:02:41.413 009 15863.83 487.32 52604.11 88888.00 2024-01-09 22:02:41.913 009 15863.79 487.33 52604.08 88888.00 2024-01-09 22:02:42.413 009 15863.79 487.36 52604.02 88888.00 2024-01-09 22:02:42.913 009 15863.74 487.37 52604.03 88888.00 2024-01-09 22:02:43.413 009 15863.77 487.35 52604.03 88888.00 2024-01-09 22:02:43.913 009 15863.82 487.33 52604.07 88888.00 2024-01-09 22:02:44.413 009 15863.83 487.36 52604.11 88888.00 2024-01-09 22:02:44.913 009 15863.81 487.33 52604.04 88888.00 2024-01-09 22:02:45.413 009 15863.77 487.33 52603.98 88888.00 2024-01-09 22:02:45.913 009 15863.82 487.32 52603.93 88888.00 2024-01-09 22:02:46.413 009 15863.83 487.33 52603.99 88888.00 2024-01-09 22:02:46.913 009 15863.82 487.33 52604.04 88888.00 2024-01-09 22:02:47.413 009 15863.84 487.35 52604.05 88888.00 2024-01-09 22:02:47.913 009 15863.85 487.36 52604.06 88888.00 2024-01-09 22:02:48.413 009 15863.82 487.37 52604.04 88888.00 2024-01-09 22:02:48.913 009 15863.82 487.37 52604.08 88888.00 2024-01-09 22:02:49.413 009 15863.82 487.38 52604.01 88888.00 2024-01-09 22:02:49.913 009 15863.79 487.32 52603.96 88888.00 2024-01-09 22:02:50.413 009 15863.75 487.32 52603.98 88888.00 2024-01-09 22:02:50.913 009 15863.77 487.36 52604.03 88888.00 2024-01-09 22:02:51.413 009 15863.77 487.36 52604.05 88888.00 2024-01-09 22:02:51.913 009 15863.79 487.33 52604.03 88888.00 2024-01-09 22:02:52.413 009 15863.77 487.33 52604.05 88888.00 2024-01-09 22:02:52.913 009 15863.73 487.32 52604.04 88888.00 2024-01-09 22:02:53.413 009 15863.75 487.33 52604.07 88888.00 2024-01-09 22:02:53.913 009 15863.71 487.35 52604.12 88888.00 2024-01-09 22:02:54.413 009 15863.71 487.35 52604.07 88888.00 2024-01-09 22:02:54.913 009 15863.71 487.30 52604.06 88888.00 2024-01-09 22:02:55.413 009 15863.70 487.30 52604.11 88888.00 2024-01-09 22:02:55.913 009 15863.70 487.31 52604.09 88888.00 2024-01-09 22:02:56.413 009 15863.70 487.31 52604.05 88888.00 2024-01-09 22:02:56.913 009 15863.72 487.30 52604.07 88888.00 2024-01-09 22:02:57.413 009 15863.67 487.33 52604.08 88888.00 2024-01-09 22:02:57.913 009 15863.63 487.32 52604.08 88888.00 2024-01-09 22:02:58.413 009 15863.59 487.32 52604.05 88888.00 2024-01-09 22:02:58.913 009 15863.61 487.32 52604.08 88888.00 2024-01-09 22:02:59.413 009 15863.62 487.30 52604.07 88888.00 2024-01-09 22:02:59.913 009 15863.61 487.28 52604.06 88888.00 2024-01-09 22:03:00.413 009 15863.62 487.26 52604.08 88888.00 2024-01-09 22:03:00.913 009 15863.63 487.28 52604.09 88888.00 2024-01-09 22:03:01.413 009 15863.64 487.30 52604.13 88888.00 2024-01-09 22:03:01.913 009 15863.64 487.29 52604.09 88888.00 2024-01-09 22:03:02.413 009 15863.62 487.29 52604.07 88888.00 2024-01-09 22:03:02.913 009 15863.61 487.30 52604.11 88888.00 2024-01-09 22:03:03.413 009 15863.62 487.30 52604.06 88888.00 2024-01-09 22:03:03.913 009 15863.61 487.21 52604.05 88888.00 2024-01-09 22:03:04.413 009 15863.56 487.23 52604.05 88888.00 2024-01-09 22:03:04.913 009 15863.56 487.28 52604.06 88888.00 2024-01-09 22:03:05.413 009 15863.54 487.30 52604.10 88888.00 2024-01-09 22:03:05.913 009 15863.55 487.28 52604.10 88888.00 2024-01-09 22:03:06.413 009 15863.59 487.30 52604.02 88888.00 2024-01-09 22:03:06.913 009 15863.58 487.29 52604.05 88888.00 2024-01-09 22:03:07.413 009 15863.59 487.23 52604.04 88888.00 2024-01-09 22:03:07.913 009 15863.58 487.23 52604.04 88888.00 2024-01-09 22:03:08.413 009 15863.59 487.26 52604.02 88888.00 2024-01-09 22:03:08.913 009 15863.57 487.30 52604.06 88888.00 2024-01-09 22:03:09.413 009 15863.57 487.30 52604.05 88888.00 2024-01-09 22:03:09.913 009 15863.56 487.31 52603.98 88888.00 2024-01-09 22:03:10.413 009 15863.54 487.29 52603.90 88888.00 2024-01-09 22:03:10.913 009 15863.53 487.30 52603.94 88888.00 2024-01-09 22:03:11.413 009 15863.52 487.28 52604.01 88888.00 2024-01-09 22:03:11.913 009 15863.55 487.26 52604.00 88888.00 2024-01-09 22:03:12.413 009 15863.56 487.24 52604.05 88888.00 2024-01-09 22:03:12.913 009 15863.54 487.27 52604.01 88888.00 2024-01-09 22:03:13.413 009 15863.54 487.27 52603.98 88888.00 2024-01-09 22:03:13.913 009 15863.53 487.24 52603.99 88888.00 2024-01-09 22:03:14.413 009 15863.53 487.24 52604.04 88888.00 2024-01-09 22:03:14.913 009 15863.50 487.24 52604.07 88888.00 2024-01-09 22:03:15.413 009 15863.55 487.24 52604.05 88888.00 2024-01-09 22:03:15.913 009 15863.53 487.27 52604.09 88888.00 2024-01-09 22:03:16.413 009 15863.50 487.27 52604.11 88888.00 2024-01-09 22:03:16.913 009 15863.49 487.24 52604.05 88888.00 2024-01-09 22:03:17.413 009 15863.55 487.22 52603.98 88888.00 2024-01-09 22:03:17.913 009 15863.53 487.26 52603.95 88888.00 2024-01-09 22:03:18.413 009 15863.47 487.27 52603.94 88888.00 2024-01-09 22:03:18.913 009 15863.48 487.26 52603.98 88888.00 2024-01-09 22:03:19.413 009 15863.46 487.27 52603.99 88888.00 2024-01-09 22:03:19.913 009 15863.49 487.27 52604.00 88888.00 2024-01-09 22:03:20.413 009 15863.52 487.30 52604.00 88888.00 2024-01-09 22:03:20.913 009 15863.53 487.31 52603.99 88888.00 2024-01-09 22:03:21.913 009 15863.47 487.29 52603.98 88888.00 2024-01-09 22:03:22.413 009 15863.46 487.27 52603.93 88888.00 2024-01-09 22:03:22.913 009 15863.46 487.28 52603.96 88888.00 2024-01-09 22:03:23.413 009 15863.46 487.29 52604.03 88888.00 2024-01-09 22:03:23.913 009 15863.44 487.26 52604.01 88888.00 2024-01-09 22:03:24.413 009 15863.40 487.23 52603.95 88888.00 2024-01-09 22:03:24.913 009 15863.43 487.28 52603.98 88888.00 2024-01-09 22:03:25.413 009 15863.43 487.28 52604.02 88888.00 2024-01-09 22:03:25.913 009 15863.39 487.22 52604.03 88888.00 2024-01-09 22:03:26.413 009 15863.38 487.22 52604.03 88888.00 2024-01-09 22:03:26.913 009 15863.40 487.23 52604.04 88888.00 2024-01-09 22:03:27.413 009 15863.46 487.27 52604.06 88888.00 2024-01-09 22:03:27.913 009 15863.45 487.29 52604.07 88888.00 2024-01-09 22:03:28.413 009 15863.39 487.28 52604.05 88888.00 2024-01-09 22:03:28.913 009 15863.37 487.27 52604.05 88888.00 2024-01-09 22:03:29.413 009 15863.35 487.29 52604.06 88888.00 2024-01-09 22:03:29.913 009 15863.38 487.28 52604.04 88888.00 2024-01-09 22:03:30.413 009 15863.39 487.26 52604.06 88888.00 2024-01-09 22:03:30.913 009 15863.39 487.28 52604.02 88888.00 2024-01-09 22:03:31.413 009 15863.38 487.28 52603.98 88888.00 2024-01-09 22:03:31.913 009 15863.35 487.29 52603.95 88888.00 2024-01-09 22:03:32.413 009 15863.36 487.28 52603.98 88888.00 2024-01-09 22:03:32.913 009 15863.35 487.29 52604.01 88888.00 2024-01-09 22:03:33.413 009 15863.32 487.27 52604.02 88888.00 2024-01-09 22:03:33.913 009 15863.32 487.29 52604.09 88888.00 2024-01-09 22:03:34.413 009 15863.35 487.30 52604.12 88888.00 2024-01-09 22:03:34.913 009 15863.34 487.24 52604.07 88888.00 2024-01-09 22:03:35.413 009 15863.31 487.24 52604.08 88888.00 2024-01-09 22:03:35.913 009 15863.29 487.26 52604.13 88888.00 2024-01-09 22:03:36.413 009 15863.31 487.21 52604.13 88888.00 2024-01-09 22:03:36.913 009 15863.32 487.19 52604.10 88888.00 2024-01-09 22:03:37.413 009 15863.25 487.21 52604.07 88888.00 2024-01-09 22:03:37.913 009 15863.30 487.22 52604.10 88888.00 2024-01-09 22:03:38.413 009 15863.34 487.21 52604.12 88888.00 2024-01-09 22:03:38.913 009 15863.30 487.19 52604.08 88888.00 2024-01-09 22:03:39.913 009 15863.29 487.21 52604.07 88888.00 2024-01-09 22:03:40.413 009 15863.29 487.23 52604.13 88888.00 2024-01-09 22:03:40.913 009 15863.36 487.20 52604.15 88888.00 2024-01-09 22:03:41.413 009 15863.32 487.18 52604.13 88888.00 2024-01-09 22:03:41.913 009 15863.28 487.23 52604.08 88888.00 2024-01-09 22:03:42.413 009 15863.22 487.20 52604.11 88888.00 2024-01-09 22:03:42.913 009 15863.30 487.16 52604.14 88888.00 2024-01-09 22:03:43.413 009 15863.31 487.19 52604.10 88888.00 2024-01-09 22:03:43.913 009 15863.29 487.21 52604.05 88888.00 2024-01-09 22:03:44.413 009 15863.28 487.18 52604.08 88888.00 2024-01-09 22:03:44.913 009 15863.28 487.15 52604.12 88888.00 2024-01-09 22:03:45.413 009 15863.35 487.12 52604.07 88888.00 2024-01-09 22:03:45.913 009 15863.35 487.13 52604.03 88888.00 2024-01-09 22:03:46.413 009 15863.32 487.18 52603.98 88888.00 2024-01-09 22:03:46.913 009 15863.28 487.14 52604.02 88888.00 2024-01-09 22:03:47.413 009 15863.30 487.12 52604.01 88888.00 2024-01-09 22:03:47.913 009 15863.29 487.12 52604.02 88888.00 2024-01-09 22:03:48.413 009 15863.30 487.14 52604.01 88888.00 2024-01-09 22:03:48.913 009 15863.35 487.21 52604.01 88888.00 2024-01-09 22:03:49.413 009 15863.35 487.19 52604.04 88888.00 2024-01-09 22:03:49.913 009 15863.34 487.21 52604.06 88888.00 2024-01-09 22:03:50.413 009 15863.30 487.27 52604.08 88888.00 2024-01-09 22:03:50.913 009 15863.34 487.21 52604.04 88888.00 2024-01-09 22:03:51.413 009 15863.29 487.19 52604.07 88888.00 2024-01-09 22:03:51.913 009 15863.28 487.19 52604.06 88888.00 2024-01-09 22:03:52.413 009 15863.25 487.14 52604.05 88888.00 2024-01-09 22:03:52.913 009 15863.26 487.16 52603.99 88888.00 2024-01-09 22:03:53.413 009 15863.27 487.20 52603.93 88888.00 2024-01-09 22:03:53.913 009 15863.26 487.22 52603.89 88888.00 2024-01-09 22:03:54.413 009 15863.32 487.20 52603.95 88888.00 2024-01-09 22:03:54.913 009 15863.34 487.18 52604.01 88888.00 2024-01-09 22:03:55.413 009 15863.32 487.18 52604.00 88888.00 2024-01-09 22:03:55.913 009 15863.34 487.19 52604.01 88888.00 2024-01-09 22:03:56.413 009 15863.35 487.21 52604.04 88888.00 2024-01-09 22:03:56.913 009 15863.32 487.24 52603.99 88888.00 2024-01-09 22:03:57.413 009 15863.28 487.24 52603.99 88888.00 2024-01-09 22:03:57.913 009 15863.27 487.23 52603.96 88888.00 2024-01-09 22:03:58.413 009 15863.26 487.22 52603.92 88888.00 2024-01-09 22:03:58.913 009 15863.28 487.21 52603.92 88888.00 2024-01-09 22:03:59.913 009 15863.30 487.18 52603.89 88888.00 2024-01-09 22:04:00.413 009 15863.32 487.20 52603.88 88888.00 2024-01-09 22:04:00.913 009 15863.35 487.23 52603.85 88888.00 2024-01-09 22:04:01.413 009 15863.34 487.21 52603.85 88888.00 2024-01-09 22:04:01.913 009 15863.35 487.21 52603.88 88888.00 2024-01-09 22:04:02.413 009 15863.34 487.21 52603.92 88888.00 2024-01-09 22:04:02.913 009 15863.35 487.22 52603.96 88888.00 2024-01-09 22:04:03.413 009 15863.37 487.24 52604.02 88888.00 2024-01-09 22:04:03.913 009 15863.38 487.23 52604.05 88888.00 2024-01-09 22:04:04.413 009 15863.36 487.24 52603.95 88888.00 2024-01-09 22:04:04.913 009 15863.34 487.23 52603.96 88888.00 2024-01-09 22:04:05.413 009 15863.32 487.20 52603.96 88888.00 2024-01-09 22:04:05.913 009 15863.31 487.16 52603.93 88888.00 2024-01-09 22:04:06.413 009 15863.35 487.20 52603.95 88888.00 2024-01-09 22:04:06.913 009 15863.36 487.21 52603.93 88888.00 2024-01-09 22:04:07.413 009 15863.32 487.24 52603.88 88888.00 2024-01-09 22:04:07.913 009 15863.29 487.24 52603.84 88888.00 2024-01-09 22:04:08.413 009 15863.28 487.19 52603.89 88888.00 2024-01-09 22:04:08.913 009 15863.31 487.19 52603.89 88888.00 2024-01-09 22:04:09.413 009 15863.32 487.20 52603.93 88888.00 2024-01-09 22:04:09.913 009 15863.34 487.21 52603.91 88888.00 2024-01-09 22:04:10.413 009 15863.34 487.23 52603.90 88888.00 2024-01-09 22:04:10.913 009 15863.35 487.21 52603.89 88888.00 2024-01-09 22:04:11.413 009 15863.35 487.24 52603.90 88888.00 2024-01-09 22:04:11.913 009 15863.30 487.26 52603.94 88888.00 2024-01-09 22:04:12.413 009 15863.27 487.24 52603.99 88888.00 2024-01-09 22:04:12.913 009 15863.27 487.22 52603.94 88888.00 2024-01-09 22:04:13.413 009 15863.25 487.19 52603.94 88888.00 2024-01-09 22:04:13.913 009 15863.28 487.19 52603.98 88888.00 2024-01-09 22:04:14.413 009 15863.28 487.21 52603.85 88888.00 2024-01-09 22:04:14.913 009 15863.29 487.22 52603.84 88888.00 2024-01-09 22:04:15.413 009 15863.30 487.23 52603.87 88888.00 2024-01-09 22:04:15.913 009 15863.31 487.21 52603.89 88888.00 2024-01-09 22:04:16.413 009 15863.31 487.21 52603.93 88888.00 2024-01-09 22:04:16.913 009 15863.30 487.24 52603.91 88888.00 2024-01-09 22:04:17.413 009 15863.34 487.21 52603.91 88888.00 2024-01-09 22:04:17.913 009 15863.29 487.22 52603.91 88888.00 2024-01-09 22:04:18.413 009 15863.26 487.20 52603.91 88888.00 2024-01-09 22:04:18.913 009 15863.26 487.22 52603.90 88888.00 2024-01-09 22:04:19.413 009 15863.25 487.26 52603.91 88888.00 2024-01-09 22:04:19.913 009 15863.22 487.23 52603.91 88888.00 2024-01-09 22:04:20.413 009 15863.25 487.22 52603.89 88888.00 2024-01-09 22:04:20.913 009 15863.26 487.20 52603.86 88888.00 2024-01-09 22:04:21.413 009 15863.22 487.21 52603.85 88888.00 2024-01-09 22:04:21.913 009 15863.18 487.21 52603.82 88888.00 2024-01-09 22:04:22.413 009 15863.17 487.22 52603.85 88888.00 2024-01-09 22:04:23.413 009 15863.15 487.14 52603.91 88888.00 2024-01-09 22:04:23.913 009 15863.17 487.15 52603.95 88888.00 2024-01-09 22:04:24.413 009 15863.17 487.12 52603.95 88888.00 2024-01-09 22:04:24.913 009 15863.19 487.13 52603.95 88888.00 2024-01-09 22:04:25.413 009 15863.21 487.14 52603.94 88888.00 2024-01-09 22:04:25.913 009 15863.18 487.10 52603.91 88888.00 2024-01-09 22:04:26.413 009 15863.12 487.03 52603.92 88888.00 2024-01-09 22:04:26.913 009 15863.12 487.04 52603.98 88888.00 2024-01-09 22:04:27.413 009 15863.16 487.06 52603.96 88888.00 2024-01-09 22:04:27.913 009 15863.11 487.07 52603.96 88888.00 2024-01-09 22:04:28.413 009 15863.09 487.09 52603.94 88888.00 2024-01-09 22:04:28.913 009 15863.09 487.06 52603.89 88888.00 2024-01-09 22:04:29.413 009 15863.08 487.04 52603.92 88888.00 2024-01-09 22:04:29.913 009 15863.09 487.01 52603.90 88888.00 2024-01-09 22:04:30.413 009 15863.08 487.04 52603.91 88888.00 2024-01-09 22:04:30.913 009 15863.07 487.07 52603.95 88888.00 2024-01-09 22:04:31.413 009 15863.07 487.04 52604.02 88888.00 2024-01-09 22:04:31.913 009 15863.08 487.05 52604.01 88888.00 2024-01-09 22:04:32.413 009 15863.08 487.10 52603.96 88888.00 2024-01-09 22:04:32.913 009 15863.02 487.07 52603.92 88888.00 2024-01-09 22:04:33.413 009 15862.98 487.07 52603.92 88888.00 2024-01-09 22:04:33.913 009 15862.98 487.06 52603.95 88888.00 2024-01-09 22:04:34.413 009 15862.95 487.04 52603.90 88888.00 2024-01-09 22:04:34.913 009 15862.95 487.01 52603.89 88888.00 2024-01-09 22:04:35.413 009 15862.94 486.98 52603.86 88888.00 2024-01-09 22:04:35.913 009 15862.97 487.03 52603.82 88888.00 2024-01-09 22:04:36.413 009 15862.93 487.02 52603.86 88888.00 2024-01-09 22:04:36.913 009 15862.85 487.03 52603.86 88888.00 2024-01-09 22:04:37.413 009 15862.84 487.04 52603.93 88888.00 2024-01-09 22:04:37.913 009 15862.84 487.01 52603.92 88888.00 2024-01-09 22:04:38.413 009 15862.84 486.98 52603.89 88888.00 2024-01-09 22:04:38.913 009 15862.81 486.97 52603.95 88888.00 2024-01-09 22:04:39.413 009 15862.82 487.01 52603.95 88888.00 2024-01-09 22:04:39.913 009 15862.88 486.98 52603.92 88888.00 2024-01-09 22:04:40.413 009 15862.88 486.96 52603.96 88888.00 2024-01-09 22:04:40.913 009 15862.84 486.96 52603.95 88888.00 2024-01-09 22:04:41.413 009 15862.81 486.98 52603.94 88888.00 2024-01-09 22:04:41.913 009 15862.77 487.03 52604.00 88888.00 2024-01-09 22:04:42.413 009 15862.82 487.00 52603.94 88888.00 2024-01-09 22:04:43.413 009 15862.76 487.04 52603.90 88888.00 2024-01-09 22:04:43.913 009 15862.72 487.06 52603.90 88888.00 2024-01-09 22:04:44.413 009 15862.73 487.07 52603.95 88888.00 2024-01-09 22:04:44.913 009 15862.75 487.09 52603.98 88888.00 2024-01-09 22:04:45.413 009 15862.77 487.06 52603.98 88888.00 2024-01-09 22:04:45.913 009 15862.76 487.06 52603.94 88888.00 2024-01-09 22:04:46.413 009 15862.72 487.05 52603.90 88888.00 2024-01-09 22:04:46.913 009 15862.71 487.01 52603.90 88888.00 2024-01-09 22:04:47.413 009 15862.75 487.03 52603.86 88888.00 2024-01-09 22:04:47.913 009 15862.75 487.06 52603.87 88888.00 2024-01-09 22:04:48.413 009 15862.68 487.04 52603.91 88888.00 2024-01-09 22:04:48.913 009 15862.67 487.06 52603.93 88888.00 2024-01-09 22:04:49.413 009 15862.71 487.05 52603.88 88888.00 2024-01-09 22:04:49.913 009 15862.64 487.06 52603.81 88888.00 2024-01-09 22:04:50.413 009 15862.64 487.03 52603.85 88888.00 2024-01-09 22:04:50.913 009 15862.74 487.05 52603.88 88888.00 2024-01-09 22:04:51.413 009 15862.72 487.06 52603.92 88888.00 2024-01-09 22:04:51.913 009 15862.70 487.07 52603.96 88888.00 2024-01-09 22:04:52.413 009 15862.73 487.10 52603.94 88888.00 2024-01-09 22:04:52.913 009 15862.74 487.15 52603.90 88888.00 2024-01-09 22:04:53.413 009 15862.66 487.16 52603.94 88888.00 2024-01-09 22:04:53.913 009 15862.61 487.14 52603.96 88888.00 2024-01-09 22:04:54.413 009 15862.59 487.13 52603.99 88888.00 2024-01-09 22:04:54.913 009 15862.63 487.16 52603.99 88888.00 2024-01-09 22:04:55.413 009 15862.63 487.16 52604.01 88888.00 2024-01-09 22:04:55.913 009 15862.58 487.16 52603.96 88888.00 2024-01-09 22:04:56.413 009 15862.55 487.19 52603.93 88888.00 2024-01-09 22:04:56.913 009 15862.58 487.15 52603.90 88888.00 2024-01-09 22:04:57.413 009 15862.63 487.13 52603.89 88888.00 2024-01-09 22:04:57.913 009 15862.63 487.16 52603.89 88888.00 2024-01-09 22:04:58.413 009 15862.61 487.18 52603.98 88888.00 2024-01-09 22:04:58.913 009 15862.57 487.21 52603.93 88888.00 2024-01-09 22:04:59.413 009 15862.52 487.21 52603.86 88888.00 2024-01-09 22:04:59.913 009 15862.50 487.23 52603.98 88888.00 2024-01-09 22:05:00.413 009 15862.53 487.21 52604.00 88888.00 2024-01-09 22:05:00.913 009 15862.55 487.20 52603.94 88888.00 2024-01-09 22:05:01.413 009 15862.56 487.18 52603.93 88888.00 2024-01-09 22:05:01.913 009 15862.61 487.15 52603.91 88888.00 2024-01-09 22:05:02.413 009 15862.59 487.15 52603.91 88888.00 2024-01-09 22:05:02.913 009 15862.59 487.18 52603.95 88888.00 2024-01-09 22:05:03.413 009 15862.56 487.19 52603.98 88888.00 2024-01-09 22:05:03.913 009 15862.55 487.16 52603.96 88888.00 2024-01-09 22:05:04.413 009 15862.57 487.18 52603.90 88888.00 2024-01-09 22:05:04.913 009 15862.56 487.19 52603.87 88888.00 2024-01-09 22:05:05.413 009 15862.59 487.20 52603.98 88888.00 2024-01-09 22:05:05.913 009 15862.58 487.20 52604.04 88888.00 2024-01-09 22:05:06.413 009 15862.56 487.24 52604.01 88888.00 2024-01-09 22:05:06.913 009 15862.59 487.21 52603.98 88888.00 2024-01-09 22:05:07.413 009 15862.57 487.16 52603.93 88888.00 2024-01-09 22:05:07.913 009 15862.58 487.18 52603.92 88888.00 2024-01-09 22:05:08.413 009 15862.56 487.21 52603.95 88888.00 2024-01-09 22:05:08.913 009 15862.49 487.19 52603.98 88888.00 2024-01-09 22:05:09.413 009 15862.52 487.20 52603.90 88888.00 2024-01-09 22:05:09.913 009 15862.56 487.21 52603.90 88888.00 2024-01-09 22:05:10.413 009 15862.54 487.15 52603.94 88888.00 2024-01-09 22:05:10.913 009 15862.53 487.18 52603.95 88888.00 2024-01-09 22:05:11.413 009 15862.50 487.20 52603.87 88888.00 2024-01-09 22:05:11.913 009 15862.47 487.18 52603.84 88888.00 2024-01-09 22:05:12.413 009 15862.48 487.12 52603.87 88888.00 2024-01-09 22:05:12.913 009 15862.50 487.13 52603.92 88888.00 2024-01-09 22:05:13.413 009 15862.50 487.14 52603.90 88888.00 2024-01-09 22:05:13.913 009 15862.47 487.18 52603.87 88888.00 2024-01-09 22:05:14.413 009 15862.50 487.20 52603.89 88888.00 2024-01-09 22:05:14.913 009 15862.53 487.18 52603.91 88888.00 2024-01-09 22:05:15.413 009 15862.53 487.15 52603.91 88888.00 2024-01-09 22:05:15.913 009 15862.47 487.18 52603.92 88888.00 2024-01-09 22:05:16.413 009 15862.53 487.23 52603.87 88888.00 2024-01-09 22:05:16.913 009 15862.52 487.23 52603.93 88888.00 2024-01-09 22:05:17.413 009 15862.47 487.27 52603.96 88888.00 2024-01-09 22:05:17.913 009 15862.43 487.24 52603.93 88888.00 2024-01-09 22:05:18.413 009 15862.39 487.21 52603.89 88888.00 2024-01-09 22:05:18.913 009 15862.44 487.21 52603.90 88888.00 2024-01-09 22:05:19.413 009 15862.45 487.26 52603.93 88888.00 2024-01-09 22:05:19.913 009 15862.45 487.23 52603.96 88888.00 2024-01-09 22:05:20.413 009 15862.43 487.21 52603.99 88888.00 2024-01-09 22:05:20.913 009 15862.37 487.15 52603.94 88888.00 2024-01-09 22:05:21.413 009 15862.35 487.14 52603.93 88888.00 2024-01-09 22:05:21.913 009 15862.32 487.18 52603.95 88888.00 2024-01-09 22:05:22.413 009 15862.35 487.16 52603.94 88888.00 2024-01-09 22:05:22.913 009 15862.41 487.16 52603.94 88888.00 2024-01-09 22:05:23.413 009 15862.35 487.21 52603.89 88888.00 2024-01-09 22:05:23.913 009 15862.36 487.23 52603.85 88888.00 2024-01-09 22:05:24.413 009 15862.36 487.24 52603.88 88888.00 2024-01-09 22:05:24.913 009 15862.39 487.23 52603.92 88888.00 2024-01-09 22:05:25.413 009 15862.40 487.19 52603.91 88888.00 2024-01-09 22:05:25.913 009 15862.40 487.18 52603.90 88888.00 2024-01-09 22:05:26.413 009 15862.38 487.19 52603.91 88888.00 2024-01-09 22:05:26.913 009 15862.38 487.18 52603.93 88888.00 2024-01-09 22:05:27.413 009 15862.38 487.22 52603.94 88888.00 2024-01-09 22:05:27.913 009 15862.36 487.21 52603.98 88888.00 2024-01-09 22:05:28.413 009 15862.38 487.18 52603.92 88888.00 2024-01-09 22:05:28.913 009 15862.35 487.19 52603.89 88888.00 2024-01-09 22:05:29.413 009 15862.32 487.20 52603.88 88888.00 2024-01-09 22:05:29.913 009 15862.30 487.20 52603.91 88888.00 2024-01-09 22:05:30.413 009 15862.31 487.14 52603.87 88888.00 2024-01-09 22:05:30.913 009 15862.31 487.15 52603.88 88888.00 2024-01-09 22:05:31.413 009 15862.32 487.16 52603.88 88888.00 2024-01-09 22:05:31.913 009 15862.31 487.12 52603.86 88888.00 2024-01-09 22:05:32.413 009 15862.31 487.10 52603.91 88888.00 2024-01-09 22:05:32.913 009 15862.31 487.10 52603.92 88888.00 2024-01-09 22:05:33.413 009 15862.26 487.10 52603.91 88888.00 2024-01-09 22:05:33.913 009 15862.29 487.06 52603.91 88888.00 2024-01-09 22:05:34.413 009 15862.32 487.06 52603.89 88888.00 2024-01-09 22:05:34.913 009 15862.29 487.04 52603.91 88888.00 2024-01-09 22:05:35.413 009 15862.26 487.04 52603.95 88888.00 2024-01-09 22:05:35.913 009 15862.27 487.05 52603.98 88888.00 2024-01-09 22:05:36.413 009 15862.25 487.07 52603.98 88888.00 2024-01-09 22:05:36.913 009 15862.25 487.11 52603.94 88888.00 2024-01-09 22:05:37.413 009 15862.25 487.10 52603.93 88888.00 2024-01-09 22:05:37.913 009 15862.25 487.10 52603.89 88888.00 2024-01-09 22:05:38.413 009 15862.28 487.06 52603.89 88888.00 2024-01-09 22:05:38.913 009 15862.28 487.10 52603.87 88888.00 2024-01-09 22:05:39.413 009 15862.28 487.13 52603.85 88888.00 2024-01-09 22:05:39.913 009 15862.28 487.14 52603.84 88888.00 2024-01-09 22:05:40.413 009 15862.27 487.13 52603.91 88888.00 2024-01-09 22:05:40.913 009 15862.26 487.13 52603.96 88888.00 2024-01-09 22:05:41.413 009 15862.18 487.11 52603.92 88888.00 2024-01-09 22:05:41.913 009 15862.18 487.09 52603.89 88888.00 2024-01-09 22:05:42.413 009 15862.19 487.04 52603.90 88888.00 2024-01-09 22:05:42.913 009 15862.17 487.02 52603.86 88888.00 2024-01-09 22:05:43.413 009 15862.18 487.02 52603.87 88888.00 2024-01-09 22:05:43.913 009 15862.18 487.04 52603.84 88888.00 2024-01-09 22:05:45.413 009 15862.19 487.00 52603.83 88888.00 2024-01-09 22:05:45.913 009 15862.17 487.02 52603.80 88888.00 2024-01-09 22:05:46.413 009 15862.18 487.03 52603.83 88888.00 2024-01-09 22:05:46.913 009 15862.18 487.01 52603.81 88888.00 2024-01-09 22:05:47.413 009 15862.20 486.98 52603.76 88888.00 2024-01-09 22:05:47.913 009 15862.20 486.96 52603.83 88888.00 2024-01-09 22:05:48.413 009 15862.19 486.97 52603.83 88888.00 2024-01-09 22:05:48.913 009 15862.16 486.96 52603.81 88888.00 2024-01-09 22:05:49.413 009 15862.13 487.00 52603.82 88888.00 2024-01-09 22:05:49.913 009 15862.14 486.96 52603.83 88888.00 2024-01-09 22:05:50.413 009 15862.12 486.95 52603.82 88888.00 2024-01-09 22:05:50.913 009 15862.11 486.95 52603.75 88888.00 2024-01-09 22:05:51.413 009 15862.17 486.92 52603.74 88888.00 2024-01-09 22:05:51.913 009 15862.14 486.89 52603.71 88888.00 2024-01-09 22:05:52.913 009 15862.12 486.94 52603.72 88888.00 2024-01-09 22:05:53.413 009 15862.16 486.96 52603.72 88888.00 2024-01-09 22:05:53.913 009 15862.13 486.94 52603.72 88888.00 2024-01-09 22:05:54.913 009 15862.16 486.89 52603.75 88888.00 2024-01-09 22:05:55.413 009 15862.17 486.87 52603.73 88888.00 2024-01-09 22:05:55.913 009 15862.17 486.86 52603.70 88888.00 2024-01-09 22:05:56.413 009 15862.16 486.84 52603.69 88888.00 2024-01-09 22:05:56.913 009 15862.11 486.83 52603.67 88888.00 2024-01-09 22:05:57.413 009 15862.14 486.85 52603.71 88888.00 2024-01-09 22:05:57.913 009 15862.17 486.89 52603.70 88888.00 2024-01-09 22:05:58.413 009 15862.11 486.86 52603.67 88888.00 2024-01-09 22:05:58.913 009 15862.13 486.83 52603.67 88888.00 2024-01-09 22:05:59.413 009 15862.13 486.78 52603.65 88888.00 2024-01-09 22:05:59.913 009 15862.14 486.77 52603.70 88888.00 2024-01-09 22:06:00.413 009 15862.14 486.79 52603.71 88888.00 2024-01-09 22:06:00.913 009 15862.14 486.80 52603.67 88888.00 2024-01-09 22:06:01.413 009 15862.13 486.86 52603.65 88888.00 2024-01-09 22:06:01.913 009 15862.14 486.87 52603.64 88888.00 2024-01-09 22:06:02.413 009 15862.16 486.85 52603.67 88888.00 2024-01-09 22:06:02.913 009 15862.17 486.85 52603.67 88888.00 2024-01-09 22:06:03.413 009 15862.22 486.79 52603.66 88888.00 2024-01-09 22:06:03.913 009 15862.25 486.77 52603.66 88888.00 2024-01-09 22:06:04.913 009 15862.17 486.76 52603.68 88888.00 2024-01-09 22:06:05.413 009 15862.16 486.72 52603.67 88888.00 2024-01-09 22:06:05.913 009 15862.19 486.75 52603.65 88888.00 2024-01-09 22:06:06.413 009 15862.25 486.76 52603.58 88888.00 2024-01-09 22:06:06.913 009 15862.21 486.76 52603.57 88888.00 2024-01-09 22:06:07.413 009 15862.18 486.77 52603.60 88888.00 2024-01-09 22:06:07.913 009 15862.17 486.78 52603.58 88888.00 2024-01-09 22:06:08.413 009 15862.16 486.79 52603.54 88888.00 2024-01-09 22:06:08.913 009 15862.20 486.85 52603.59 88888.00 2024-01-09 22:06:09.413 009 15862.25 486.84 52603.63 88888.00 2024-01-09 22:06:09.913 009 15862.29 486.84 52603.63 88888.00 2024-01-09 22:06:10.413 009 15862.31 486.80 52603.62 88888.00 2024-01-09 22:06:10.913 009 15862.30 486.76 52603.64 88888.00 2024-01-09 22:06:11.413 009 15862.27 486.76 52603.64 88888.00 2024-01-09 22:06:11.913 009 15862.28 486.75 52603.64 88888.00 2024-01-09 22:06:12.413 009 15862.31 486.69 52603.60 88888.00 2024-01-09 22:06:12.913 009 15862.29 486.70 52603.59 88888.00 2024-01-09 22:06:13.413 009 15862.32 486.70 52603.58 88888.00 2024-01-09 22:06:13.913 009 15862.29 486.72 52603.55 88888.00 2024-01-09 22:06:14.413 009 15862.22 486.76 52603.55 88888.00 2024-01-09 22:06:14.913 009 15862.21 486.79 52603.51 88888.00 2024-01-09 22:06:15.413 009 15862.23 486.84 52603.48 88888.00 2024-01-09 22:06:15.913 009 15862.26 486.79 52603.48 88888.00 2024-01-09 22:06:16.413 009 15862.25 486.77 52603.50 88888.00 2024-01-09 22:06:16.913 009 15862.26 486.76 52603.52 88888.00 2024-01-09 22:06:17.413 009 15862.30 486.78 52603.55 88888.00 2024-01-09 22:06:17.913 009 15862.27 486.81 52603.57 88888.00 2024-01-09 22:06:18.413 009 15862.26 486.81 52603.53 88888.00 2024-01-09 22:06:18.913 009 15862.26 486.79 52603.49 88888.00 2024-01-09 22:06:19.413 009 15862.27 486.78 52603.52 88888.00 2024-01-09 22:06:19.913 009 15862.30 486.76 52603.55 88888.00 2024-01-09 22:06:20.413 009 15862.27 486.71 52603.57 88888.00 2024-01-09 22:06:20.913 009 15862.28 486.69 52603.53 88888.00 2024-01-09 22:06:21.413 009 15862.27 486.67 52603.52 88888.00 2024-01-09 22:06:21.913 009 15862.23 486.67 52603.51 88888.00 2024-01-09 22:06:22.413 009 15862.21 486.71 52603.45 88888.00 2024-01-09 22:06:22.913 009 15862.21 486.74 52603.48 88888.00 2024-01-09 22:06:23.413 009 15862.23 486.75 52603.51 88888.00 2024-01-09 22:06:23.913 009 15862.31 486.69 52603.52 88888.00 2024-01-09 22:06:24.413 009 15862.29 486.68 52603.53 88888.00 2024-01-09 22:06:24.913 009 15862.29 486.67 52603.55 88888.00 2024-01-09 22:06:25.413 009 15862.25 486.61 52603.55 88888.00 2024-01-09 22:06:25.913 009 15862.19 486.62 52603.55 88888.00 2024-01-09 22:06:26.413 009 15862.20 486.62 52603.55 88888.00 2024-01-09 22:06:26.913 009 15862.25 486.61 52603.55 88888.00 2024-01-09 22:06:27.413 009 15862.29 486.57 52603.55 88888.00 2024-01-09 22:06:27.913 009 15862.29 486.58 52603.55 88888.00 2024-01-09 22:06:28.413 009 15862.23 486.59 52603.55 88888.00 2024-01-09 22:06:28.913 009 15862.26 486.60 52603.53 88888.00 2024-01-09 22:06:29.413 009 15862.29 486.63 52603.52 88888.00 2024-01-09 22:06:29.913 009 15862.27 486.63 52603.55 88888.00 2024-01-09 22:06:30.413 009 15862.29 486.59 52603.60 88888.00 2024-01-09 22:06:30.913 009 15862.27 486.58 52603.63 88888.00 2024-01-09 22:06:31.413 009 15862.32 486.58 52603.62 88888.00 2024-01-09 22:06:31.913 009 15862.36 486.59 52603.63 88888.00 2024-01-09 22:06:32.413 009 15862.32 486.53 52603.64 88888.00 2024-01-09 22:06:32.913 009 15862.31 486.52 52603.66 88888.00 2024-01-09 22:06:33.413 009 15862.32 486.51 52603.59 88888.00 2024-01-09 22:06:33.913 009 15862.38 486.51 52603.53 88888.00 2024-01-09 22:06:34.913 009 15862.37 486.50 52603.47 88888.00 2024-01-09 22:06:35.413 009 15862.34 486.54 52603.48 88888.00 2024-01-09 22:06:35.913 009 15862.36 486.55 52603.49 88888.00 2024-01-09 22:06:36.413 009 15862.37 486.53 52603.47 88888.00 2024-01-09 22:06:36.913 009 15862.37 486.52 52603.48 88888.00 2024-01-09 22:06:37.413 009 15862.38 486.49 52603.54 88888.00 2024-01-09 22:06:37.913 009 15862.39 486.46 52603.51 88888.00 2024-01-09 22:06:38.413 009 15862.38 486.44 52603.50 88888.00 2024-01-09 22:06:38.913 009 15862.38 486.42 52603.51 88888.00 2024-01-09 22:06:39.413 009 15862.35 486.44 52603.48 88888.00 2024-01-09 22:06:39.913 009 15862.34 486.45 52603.46 88888.00 2024-01-09 22:06:40.413 009 15862.34 486.46 52603.49 88888.00 2024-01-09 22:06:40.913 009 15862.40 486.48 52603.45 88888.00 2024-01-09 22:06:41.413 009 15862.40 486.45 52603.52 88888.00 2024-01-09 22:06:41.913 009 15862.39 486.48 52603.48 88888.00 2024-01-09 22:06:42.913 009 15862.41 486.49 52603.48 88888.00 2024-01-09 22:06:43.413 009 15862.43 486.49 52603.47 88888.00 2024-01-09 22:06:43.913 009 15862.46 486.46 52603.43 88888.00 2024-01-09 22:06:44.413 009 15862.48 486.41 52603.46 88888.00 2024-01-09 22:06:44.913 009 15862.45 486.44 52603.49 88888.00 2024-01-09 22:06:45.413 009 15862.48 486.45 52603.52 88888.00 2024-01-09 22:06:45.913 009 15862.49 486.50 52603.53 88888.00 2024-01-09 22:06:46.413 009 15862.47 486.48 52603.54 88888.00 2024-01-09 22:06:46.913 009 15862.45 486.45 52603.50 88888.00 2024-01-09 22:06:47.413 009 15862.39 486.44 52603.43 88888.00 2024-01-09 22:06:47.913 009 15862.37 486.45 52603.40 88888.00 2024-01-09 22:06:48.413 009 15862.39 486.46 52603.41 88888.00 2024-01-09 22:06:48.913 009 15862.38 486.46 52603.41 88888.00 2024-01-09 22:06:49.413 009 15862.36 486.42 52603.45 88888.00 2024-01-09 22:06:49.913 009 15862.35 486.43 52603.47 88888.00 2024-01-09 22:06:50.413 009 15862.36 486.43 52603.48 88888.00 2024-01-09 22:06:50.913 009 15862.38 486.44 52603.45 88888.00 2024-01-09 22:06:51.413 009 15862.35 486.41 52603.51 88888.00 2024-01-09 22:06:51.913 009 15862.36 486.42 52603.53 88888.00 2024-01-09 22:06:52.913 009 15862.39 486.45 52603.48 88888.00 2024-01-09 22:06:53.413 009 15862.37 486.48 52603.47 88888.00 2024-01-09 22:06:53.913 009 15862.31 486.48 52603.43 88888.00 2024-01-09 22:06:54.413 009 15862.29 486.45 52603.42 88888.00 2024-01-09 22:06:54.913 009 15862.26 486.45 52603.46 88888.00 2024-01-09 22:06:55.413 009 15862.27 486.48 52603.46 88888.00 2024-01-09 22:06:55.913 009 15862.27 486.49 52603.46 88888.00 2024-01-09 22:06:56.413 009 15862.32 486.52 52603.43 88888.00 2024-01-09 22:06:56.913 009 15862.32 486.52 52603.41 88888.00 2024-01-09 22:06:57.413 009 15862.27 486.49 52603.35 88888.00 2024-01-09 22:06:57.913 009 15862.23 486.49 52603.30 88888.00 2024-01-09 22:06:58.413 009 15862.25 486.49 52603.33 88888.00 2024-01-09 22:06:58.913 009 15862.31 486.49 52603.38 88888.00 2024-01-09 22:06:59.413 009 15862.30 486.45 52603.35 88888.00 2024-01-09 22:06:59.913 009 15862.30 486.46 52603.34 88888.00 2024-01-09 22:07:00.413 009 15862.30 486.51 52603.40 88888.00 2024-01-09 22:07:00.913 009 15862.32 486.50 52603.41 88888.00 2024-01-09 22:07:01.404 009 15862.34 486.48 52603.40 88888.00 2024-01-09 22:07:01.904 009 15862.38 486.49 52603.40 88888.00 2024-01-09 22:07:02.404 009 15862.37 486.48 52603.47 88888.00 2024-01-09 22:07:02.904 009 15862.34 486.48 52603.44 88888.00 2024-01-09 22:07:03.404 009 15862.34 486.48 52603.43 88888.00 2024-01-09 22:07:03.904 009 15862.34 486.49 52603.39 88888.00 2024-01-09 22:07:04.404 009 15862.34 486.51 52603.39 88888.00 2024-01-09 22:07:04.904 009 15862.34 486.53 52603.40 88888.00 2024-01-09 22:07:05.404 009 15862.32 486.51 52603.37 88888.00 2024-01-09 22:07:05.904 009 15862.35 486.50 52603.38 88888.00 2024-01-09 22:07:06.404 009 15862.37 486.51 52603.37 88888.00 2024-01-09 22:07:06.904 009 15862.36 486.54 52603.37 88888.00 2024-01-09 22:07:07.404 009 15862.36 486.53 52603.34 88888.00 2024-01-09 22:07:07.904 009 15862.35 486.52 52603.30 88888.00 2024-01-09 22:07:08.404 009 15862.34 486.53 52603.40 88888.00 2024-01-09 22:07:08.904 009 15862.35 486.55 52603.37 88888.00 2024-01-09 22:07:09.404 009 15862.36 486.55 52603.35 88888.00 2024-01-09 22:07:09.904 009 15862.34 486.55 52603.41 88888.00 2024-01-09 22:07:10.404 009 15862.37 486.55 52603.39 88888.00 2024-01-09 22:07:10.904 009 15862.34 486.55 52603.38 88888.00 2024-01-09 22:07:11.404 009 15862.32 486.60 52603.39 88888.00 2024-01-09 22:07:11.904 009 15862.32 486.61 52603.32 88888.00 2024-01-09 22:07:12.404 009 15862.28 486.61 52603.38 88888.00 2024-01-09 22:07:12.904 009 15862.31 486.58 52603.37 88888.00 2024-01-09 22:07:13.404 009 15862.34 486.58 52603.40 88888.00 2024-01-09 22:07:13.904 009 15862.37 486.58 52603.41 88888.00 2024-01-09 22:07:14.404 009 15862.41 486.57 52603.38 88888.00 2024-01-09 22:07:14.904 009 15862.38 486.58 52603.34 88888.00 2024-01-09 22:07:15.404 009 15862.34 486.58 52603.31 88888.00 2024-01-09 22:07:15.904 009 15862.34 486.61 52603.32 88888.00 2024-01-09 22:07:16.404 009 15862.34 486.62 52603.34 88888.00 2024-01-09 22:07:16.904 009 15862.32 486.58 52603.33 88888.00 2024-01-09 22:07:17.404 009 15862.32 486.57 52603.32 88888.00 2024-01-09 22:07:17.904 009 15862.36 486.51 52603.37 88888.00 2024-01-09 22:07:18.404 009 15862.34 486.54 52603.32 88888.00 2024-01-09 22:07:18.904 009 15862.31 486.55 52603.24 88888.00 2024-01-09 22:07:19.404 009 15862.35 486.57 52603.22 88888.00 2024-01-09 22:07:19.904 009 15862.39 486.58 52603.28 88888.00 2024-01-09 22:07:20.404 009 15862.39 486.58 52603.31 88888.00 2024-01-09 22:07:20.904 009 15862.37 486.58 52603.35 88888.00 2024-01-09 22:07:21.404 009 15862.38 486.57 52603.39 88888.00 2024-01-09 22:07:21.904 009 15862.38 486.58 52603.35 88888.00 2024-01-09 22:07:22.404 009 15862.36 486.62 52603.37 88888.00 2024-01-09 22:07:22.904 009 15862.36 486.66 52603.38 88888.00 2024-01-09 22:07:23.404 009 15862.36 486.58 52603.33 88888.00 2024-01-09 22:07:23.904 009 15862.29 486.58 52603.39 88888.00 2024-01-09 22:07:24.404 009 15862.34 486.61 52603.47 88888.00 2024-01-09 22:07:24.904 009 15862.39 486.61 52603.51 88888.00 2024-01-09 22:07:25.404 009 15862.38 486.61 52603.51 88888.00 2024-01-09 22:07:25.904 009 15862.36 486.59 52603.42 88888.00 2024-01-09 22:07:26.404 009 15862.39 486.58 52603.44 88888.00 2024-01-09 22:07:26.904 009 15862.34 486.59 52603.45 88888.00 2024-01-09 22:07:27.404 009 15862.31 486.60 52603.47 88888.00 2024-01-09 22:07:27.904 009 15862.29 486.62 52603.44 88888.00 2024-01-09 22:07:28.404 009 15862.32 486.60 52603.47 88888.00 2024-01-09 22:07:28.904 009 15862.35 486.62 52603.46 88888.00 2024-01-09 22:07:29.404 009 15862.35 486.63 52603.47 88888.00 2024-01-09 22:07:29.904 009 15862.43 486.67 52603.50 88888.00 2024-01-09 22:07:30.404 009 15862.47 486.70 52603.47 88888.00 2024-01-09 22:07:30.904 009 15862.48 486.68 52603.43 88888.00 2024-01-09 22:07:31.404 009 15862.45 486.62 52603.47 88888.00 2024-01-09 22:07:31.904 009 15862.44 486.61 52603.48 88888.00 2024-01-09 22:07:32.404 009 15862.41 486.64 52603.44 88888.00 2024-01-09 22:07:32.904 009 15862.41 486.63 52603.43 88888.00 2024-01-09 22:07:33.404 009 15862.41 486.62 52603.46 88888.00 2024-01-09 22:07:33.904 009 15862.39 486.67 52603.46 88888.00 2024-01-09 22:07:34.404 009 15862.40 486.70 52603.45 88888.00 2024-01-09 22:07:34.904 009 15862.41 486.72 52603.52 88888.00 2024-01-09 22:07:35.404 009 15862.46 486.72 52603.52 88888.00 2024-01-09 22:07:35.904 009 15862.49 486.72 52603.47 88888.00 2024-01-09 22:07:36.404 009 15862.48 486.74 52603.46 88888.00 2024-01-09 22:07:36.904 009 15862.46 486.79 52603.41 88888.00 2024-01-09 22:07:37.404 009 15862.45 486.78 52603.42 88888.00 2024-01-09 22:07:37.904 009 15862.47 486.75 52603.44 88888.00 2024-01-09 22:07:38.404 009 15862.48 486.70 52603.50 88888.00 2024-01-09 22:07:38.904 009 15862.46 486.68 52603.44 88888.00 2024-01-09 22:07:39.404 009 15862.55 486.75 52603.45 88888.00 2024-01-09 22:07:39.904 009 15862.50 486.79 52603.41 88888.00 2024-01-09 22:07:40.404 009 15862.48 486.79 52603.39 88888.00 2024-01-09 22:07:40.904 009 15862.49 486.78 52603.43 88888.00 2024-01-09 22:07:41.404 009 15862.50 486.78 52603.51 88888.00 2024-01-09 22:07:41.904 009 15862.53 486.80 52603.48 88888.00 2024-01-09 22:07:42.404 009 15862.52 486.80 52603.45 88888.00 2024-01-09 22:07:42.904 009 15862.50 486.81 52603.46 88888.00 2024-01-09 22:07:43.404 009 15862.50 486.78 52603.48 88888.00 2024-01-09 22:07:43.904 009 15862.53 486.75 52603.53 88888.00 2024-01-09 22:07:44.404 009 15862.56 486.74 52603.55 88888.00 2024-01-09 22:07:44.904 009 15862.53 486.78 52603.49 88888.00 2024-01-09 22:07:45.404 009 15862.54 486.76 52603.47 88888.00 2024-01-09 22:07:46.404 009 15862.58 486.76 52603.46 88888.00 2024-01-09 22:07:46.904 009 15862.56 486.78 52603.43 88888.00 2024-01-09 22:07:47.404 009 15862.59 486.75 52603.43 88888.00 2024-01-09 22:07:47.904 009 15862.58 486.76 52603.45 88888.00 2024-01-09 22:07:48.404 009 15862.58 486.85 52603.50 88888.00 2024-01-09 22:07:48.904 009 15862.57 486.90 52603.53 88888.00 2024-01-09 22:07:49.404 009 15862.54 486.89 52603.58 88888.00 2024-01-09 22:07:49.904 009 15862.53 486.87 52603.60 88888.00 2024-01-09 22:07:50.404 009 15862.55 486.84 52603.58 88888.00 2024-01-09 22:07:50.904 009 15862.56 486.85 52603.55 88888.00 2024-01-09 22:07:51.404 009 15862.61 486.84 52603.64 88888.00 2024-01-09 22:07:51.904 009 15862.63 486.85 52603.63 88888.00 2024-01-09 22:07:52.404 009 15862.68 486.81 52603.61 88888.00 2024-01-09 22:07:52.904 009 15862.65 486.81 52603.55 88888.00 2024-01-09 22:07:53.404 009 15862.65 486.87 52603.51 88888.00 2024-01-09 22:07:53.904 009 15862.65 486.88 52603.51 88888.00 2024-01-09 22:07:54.404 009 15862.63 486.85 52603.49 88888.00 2024-01-09 22:07:54.904 009 15862.59 486.85 52603.49 88888.00 2024-01-09 22:07:55.404 009 15862.62 486.84 52603.55 88888.00 2024-01-09 22:07:56.404 009 15862.64 486.90 52603.59 88888.00 2024-01-09 22:07:56.904 009 15862.67 486.88 52603.62 88888.00 2024-01-09 22:07:57.404 009 15862.65 486.85 52603.59 88888.00 2024-01-09 22:07:57.904 009 15862.65 486.87 52603.59 88888.00 2024-01-09 22:07:58.404 009 15862.63 486.88 52603.63 88888.00 2024-01-09 22:07:58.904 009 15862.67 486.87 52603.63 88888.00 2024-01-09 22:07:59.404 009 15862.68 486.89 52603.64 88888.00 2024-01-09 22:07:59.904 009 15862.65 486.89 52603.63 88888.00 2024-01-09 22:08:00.404 009 15862.64 486.88 52603.58 88888.00 2024-01-09 22:08:00.904 009 15862.64 486.90 52603.58 88888.00 2024-01-09 22:08:01.404 009 15862.68 486.95 52603.55 88888.00 2024-01-09 22:08:01.904 009 15862.66 486.94 52603.49 88888.00 2024-01-09 22:08:02.404 009 15862.64 486.90 52603.50 88888.00 2024-01-09 22:08:02.904 009 15862.70 486.90 52603.54 88888.00 2024-01-09 22:08:03.404 009 15862.70 486.94 52603.62 88888.00 2024-01-09 22:08:03.904 009 15862.68 486.94 52603.62 88888.00 2024-01-09 22:08:04.404 009 15862.66 486.97 52603.57 88888.00 2024-01-09 22:08:04.904 009 15862.68 486.96 52603.61 88888.00 2024-01-09 22:08:05.404 009 15862.71 486.95 52603.64 88888.00 2024-01-09 22:08:05.904 009 15862.67 486.96 52603.64 88888.00 2024-01-09 22:08:06.404 009 15862.70 487.00 52603.55 88888.00 2024-01-09 22:08:06.904 009 15862.68 487.00 52603.55 88888.00 2024-01-09 22:08:07.404 009 15862.68 486.98 52603.59 88888.00 2024-01-09 22:08:07.904 009 15862.65 486.98 52603.59 88888.00 2024-01-09 22:08:08.404 009 15862.71 487.00 52603.58 88888.00 2024-01-09 22:08:08.904 009 15862.72 487.03 52603.55 88888.00 2024-01-09 22:08:09.404 009 15862.73 487.03 52603.60 88888.00 2024-01-09 22:08:09.904 009 15862.83 487.02 52603.61 88888.00 2024-01-09 22:08:10.404 009 15862.83 487.01 52603.61 88888.00 2024-01-09 22:08:10.904 009 15862.86 487.03 52603.55 88888.00 2024-01-09 22:08:11.404 009 15862.81 487.03 52603.58 88888.00 2024-01-09 22:08:11.904 009 15862.79 487.06 52603.54 88888.00 2024-01-09 22:08:12.404 009 15862.81 487.06 52603.55 88888.00 2024-01-09 22:08:12.904 009 15862.84 487.05 52603.51 88888.00 2024-01-09 22:08:13.404 009 15862.89 487.05 52603.50 88888.00 2024-01-09 22:08:13.904 009 15862.88 487.09 52603.51 88888.00 2024-01-09 22:08:14.404 009 15862.85 487.12 52603.50 88888.00 2024-01-09 22:08:14.904 009 15862.81 487.10 52603.50 88888.00 2024-01-09 22:08:15.404 009 15862.79 487.09 52603.49 88888.00 2024-01-09 22:08:16.404 009 15862.83 487.09 52603.48 88888.00 2024-01-09 22:08:16.904 009 15862.86 487.10 52603.48 88888.00 2024-01-09 22:08:17.404 009 15862.83 487.09 52603.51 88888.00 2024-01-09 22:08:17.904 009 15862.82 487.10 52603.55 88888.00 2024-01-09 22:08:18.404 009 15862.82 487.15 52603.61 88888.00 2024-01-09 22:08:18.904 009 15862.86 487.15 52603.59 88888.00 2024-01-09 22:08:19.404 009 15862.90 487.13 52603.51 88888.00 2024-01-09 22:08:19.904 009 15862.92 487.15 52603.50 88888.00 2024-01-09 22:08:20.404 009 15862.97 487.14 52603.49 88888.00 2024-01-09 22:08:20.904 009 15862.98 487.14 52603.49 88888.00 2024-01-09 22:08:21.404 009 15862.98 487.18 52603.42 88888.00 2024-01-09 22:08:21.904 009 15863.00 487.21 52603.43 88888.00 2024-01-09 22:08:22.404 009 15863.02 487.22 52603.44 88888.00 2024-01-09 22:08:22.904 009 15863.06 487.20 52603.41 88888.00 2024-01-09 22:08:23.404 009 15863.03 487.21 52603.41 88888.00 2024-01-09 22:08:23.904 009 15863.00 487.20 52603.44 88888.00 2024-01-09 22:08:24.404 009 15863.04 487.15 52603.47 88888.00 2024-01-09 22:08:24.904 009 15863.08 487.13 52603.48 88888.00 2024-01-09 22:08:25.404 009 15863.09 487.15 52603.49 88888.00 2024-01-09 22:08:25.904 009 15863.10 487.15 52603.50 88888.00 2024-01-09 22:08:26.404 009 15863.10 487.14 52603.48 88888.00 2024-01-09 22:08:26.904 009 15863.06 487.19 52603.51 88888.00 2024-01-09 22:08:27.404 009 15863.07 487.18 52603.51 88888.00 2024-01-09 22:08:27.904 009 15863.10 487.19 52603.50 88888.00 2024-01-09 22:08:28.404 009 15863.16 487.20 52603.51 88888.00 2024-01-09 22:08:28.904 009 15863.11 487.19 52603.53 88888.00 2024-01-09 22:08:29.404 009 15863.09 487.20 52603.52 88888.00 2024-01-09 22:08:29.904 009 15863.13 487.20 52603.49 88888.00 2024-01-09 22:08:30.404 009 15863.15 487.20 52603.47 88888.00 2024-01-09 22:08:30.904 009 15863.11 487.16 52603.53 88888.00 2024-01-09 22:08:31.404 009 15863.13 487.19 52603.53 88888.00 2024-01-09 22:08:31.904 009 15863.19 487.23 52603.50 88888.00 2024-01-09 22:08:32.404 009 15863.19 487.29 52603.49 88888.00 2024-01-09 22:08:32.904 009 15863.13 487.30 52603.55 88888.00 2024-01-09 22:08:33.404 009 15863.13 487.28 52603.53 88888.00 2024-01-09 22:08:33.904 009 15863.09 487.29 52603.50 88888.00 2024-01-09 22:08:34.404 009 15863.13 487.31 52603.53 88888.00 2024-01-09 22:08:34.904 009 15863.18 487.31 52603.52 88888.00 2024-01-09 22:08:35.404 009 15863.16 487.29 52603.51 88888.00 2024-01-09 22:08:35.904 009 15863.13 487.31 52603.53 88888.00 2024-01-09 22:08:36.404 009 15863.16 487.30 52603.53 88888.00 2024-01-09 22:08:36.904 009 15863.23 487.37 52603.51 88888.00 2024-01-09 22:08:37.404 009 15863.22 487.38 52603.49 88888.00 2024-01-09 22:08:37.904 009 15863.18 487.41 52603.49 88888.00 2024-01-09 22:08:38.404 009 15863.18 487.37 52603.52 88888.00 2024-01-09 22:08:38.904 009 15863.18 487.36 52603.52 88888.00 2024-01-09 22:08:39.404 009 15863.20 487.31 52603.54 88888.00 2024-01-09 22:08:39.904 009 15863.22 487.35 52603.54 88888.00 2024-01-09 22:08:40.404 009 15863.21 487.43 52603.58 88888.00 2024-01-09 22:08:40.904 009 15863.22 487.41 52603.59 88888.00 2024-01-09 22:08:41.404 009 15863.20 487.46 52603.61 88888.00 2024-01-09 22:08:41.904 009 15863.21 487.46 52603.63 88888.00 2024-01-09 22:08:42.404 009 15863.20 487.49 52603.64 88888.00 2024-01-09 22:08:42.904 009 15863.25 487.49 52603.65 88888.00 2024-01-09 22:08:43.404 009 15863.20 487.49 52603.65 88888.00 2024-01-09 22:08:43.904 009 15863.23 487.52 52603.62 88888.00 2024-01-09 22:08:44.404 009 15863.26 487.50 52603.58 88888.00 2024-01-09 22:08:44.904 009 15863.23 487.52 52603.57 88888.00 2024-01-09 22:08:45.404 009 15863.19 487.50 52603.61 88888.00 2024-01-09 22:08:45.904 009 15863.18 487.47 52603.60 88888.00 2024-01-09 22:08:46.404 009 15863.21 487.46 52603.57 88888.00 2024-01-09 22:08:46.904 009 15863.21 487.49 52603.55 88888.00 2024-01-09 22:08:47.404 009 15863.25 487.52 52603.52 88888.00 2024-01-09 22:08:47.904 009 15863.23 487.52 52603.47 88888.00 2024-01-09 22:08:48.404 009 15863.23 487.53 52603.48 88888.00 2024-01-09 22:08:48.904 009 15863.23 487.55 52603.49 88888.00 2024-01-09 22:08:49.404 009 15863.26 487.56 52603.53 88888.00 2024-01-09 22:08:49.904 009 15863.29 487.57 52603.55 88888.00 2024-01-09 22:08:50.404 009 15863.29 487.57 52603.64 88888.00 2024-01-09 22:08:50.904 009 15863.31 487.55 52603.64 88888.00 2024-01-09 22:08:51.404 009 15863.32 487.56 52603.61 88888.00 2024-01-09 22:08:51.904 009 15863.34 487.58 52603.63 88888.00 2024-01-09 22:08:52.404 009 15863.31 487.59 52603.66 88888.00 2024-01-09 22:08:52.904 009 15863.31 487.61 52603.67 88888.00 2024-01-09 22:08:53.404 009 15863.28 487.62 52603.70 88888.00 2024-01-09 22:08:53.904 009 15863.26 487.56 52603.70 88888.00 2024-01-09 22:08:54.404 009 15863.29 487.57 52603.71 88888.00 2024-01-09 22:08:54.904 009 15863.32 487.62 52603.73 88888.00 2024-01-09 22:08:55.404 009 15863.38 487.58 52603.74 88888.00 2024-01-09 22:08:55.904 009 15863.39 487.56 52603.72 88888.00 2024-01-09 22:08:56.404 009 15863.36 487.59 52603.66 88888.00 2024-01-09 22:08:56.904 009 15863.36 487.59 52603.62 88888.00 2024-01-09 22:08:57.404 009 15863.41 487.56 52603.62 88888.00 2024-01-09 22:08:57.904 009 15863.36 487.57 52603.67 88888.00 2024-01-09 22:08:58.404 009 15863.36 487.57 52603.60 88888.00 2024-01-09 22:08:58.904 009 15863.37 487.62 52603.65 88888.00 2024-01-09 22:08:59.404 009 15863.36 487.62 52603.74 88888.00 2024-01-09 22:08:59.904 009 15863.32 487.62 52603.71 88888.00 2024-01-09 22:09:00.404 009 15863.39 487.63 52603.69 88888.00 2024-01-09 22:09:00.904 009 15863.43 487.65 52603.73 88888.00 2024-01-09 22:09:01.404 009 15863.41 487.64 52603.75 88888.00 2024-01-09 22:09:01.904 009 15863.45 487.61 52603.74 88888.00 2024-01-09 22:09:02.404 009 15863.45 487.61 52603.73 88888.00 2024-01-09 22:09:02.904 009 15863.45 487.56 52603.71 88888.00 2024-01-09 22:09:03.404 009 15863.46 487.57 52603.70 88888.00 2024-01-09 22:09:03.904 009 15863.46 487.59 52603.70 88888.00 2024-01-09 22:09:04.404 009 15863.44 487.64 52603.71 88888.00 2024-01-09 22:09:04.904 009 15863.45 487.65 52603.71 88888.00 2024-01-09 22:09:05.404 009 15863.52 487.65 52603.71 88888.00 2024-01-09 22:09:05.904 009 15863.50 487.64 52603.68 88888.00 2024-01-09 22:09:06.404 009 15863.47 487.63 52603.72 88888.00 2024-01-09 22:09:06.904 009 15863.48 487.66 52603.72 88888.00 2024-01-09 22:09:07.404 009 15863.47 487.69 52603.72 88888.00 2024-01-09 22:09:07.904 009 15863.48 487.70 52603.72 88888.00 2024-01-09 22:09:08.404 009 15863.50 487.71 52603.69 88888.00 2024-01-09 22:09:08.904 009 15863.52 487.70 52603.67 88888.00 2024-01-09 22:09:09.404 009 15863.53 487.72 52603.69 88888.00 2024-01-09 22:09:09.904 009 15863.45 487.72 52603.73 88888.00 2024-01-09 22:09:10.404 009 15863.48 487.73 52603.80 88888.00 2024-01-09 22:09:10.904 009 15863.54 487.69 52603.78 88888.00 2024-01-09 22:09:11.404 009 15863.58 487.69 52603.67 88888.00 2024-01-09 22:09:11.904 009 15863.59 487.71 52603.64 88888.00 2024-01-09 22:09:12.404 009 15863.57 487.70 52603.65 88888.00 2024-01-09 22:09:12.904 009 15863.62 487.66 52603.63 88888.00 2024-01-09 22:09:13.404 009 15863.59 487.69 52603.65 88888.00 2024-01-09 22:09:13.904 009 15863.59 487.71 52603.67 88888.00 2024-01-09 22:09:14.404 009 15863.61 487.72 52603.71 88888.00 2024-01-09 22:09:14.904 009 15863.56 487.70 52603.69 88888.00 2024-01-09 22:09:15.404 009 15863.58 487.71 52603.69 88888.00 2024-01-09 22:09:15.904 009 15863.59 487.67 52603.71 88888.00 2024-01-09 22:09:16.404 009 15863.59 487.73 52603.70 88888.00 2024-01-09 22:09:16.904 009 15863.64 487.75 52603.72 88888.00 2024-01-09 22:09:17.404 009 15863.62 487.71 52603.73 88888.00 2024-01-09 22:09:17.904 009 15863.66 487.66 52603.66 88888.00 2024-01-09 22:09:18.404 009 15863.72 487.70 52603.64 88888.00 2024-01-09 22:09:18.904 009 15863.71 487.67 52603.67 88888.00 2024-01-09 22:09:19.404 009 15863.74 487.71 52603.63 88888.00 2024-01-09 22:09:19.904 009 15863.70 487.71 52603.57 88888.00 2024-01-09 22:09:20.404 009 15863.72 487.70 52603.64 88888.00 2024-01-09 22:09:20.904 009 15863.73 487.76 52603.67 88888.00 2024-01-09 22:09:21.404 009 15863.75 487.76 52603.64 88888.00 2024-01-09 22:09:21.904 009 15863.74 487.73 52603.64 88888.00 2024-01-09 22:09:22.404 009 15863.70 487.75 52603.65 88888.00 2024-01-09 22:09:22.904 009 15863.77 487.75 52603.66 88888.00 2024-01-09 22:09:23.404 009 15863.80 487.75 52603.65 88888.00 2024-01-09 22:09:23.904 009 15863.80 487.75 52603.64 88888.00 2024-01-09 22:09:24.404 009 15863.76 487.72 52603.62 88888.00 2024-01-09 22:09:24.904 009 15863.77 487.72 52603.66 88888.00 2024-01-09 22:09:25.404 009 15863.79 487.74 52603.69 88888.00 2024-01-09 22:09:25.904 009 15863.83 487.78 52603.68 88888.00 2024-01-09 22:09:26.404 009 15863.82 487.76 52603.61 88888.00 2024-01-09 22:09:26.904 009 15863.80 487.74 52603.62 88888.00 2024-01-09 22:09:27.404 009 15863.83 487.73 52603.66 88888.00 2024-01-09 22:09:27.904 009 15863.89 487.75 52603.72 88888.00 2024-01-09 22:09:28.404 009 15863.89 487.75 52603.70 88888.00 2024-01-09 22:09:28.904 009 15863.86 487.73 52603.66 88888.00 2024-01-09 22:09:29.404 009 15863.88 487.75 52603.63 88888.00 2024-01-09 22:09:29.904 009 15863.84 487.75 52603.62 88888.00 2024-01-09 22:09:30.404 009 15863.89 487.75 52603.62 88888.00 2024-01-09 22:09:30.904 009 15863.89 487.74 52603.61 88888.00 2024-01-09 22:09:31.404 009 15863.84 487.71 52603.62 88888.00 2024-01-09 22:09:31.904 009 15863.84 487.74 52603.64 88888.00 2024-01-09 22:09:32.404 009 15863.86 487.76 52603.63 88888.00 2024-01-09 22:09:32.904 009 15863.90 487.78 52603.62 88888.00 2024-01-09 22:09:33.404 009 15863.92 487.79 52603.64 88888.00 2024-01-09 22:09:33.904 009 15863.91 487.74 52603.59 88888.00 2024-01-09 22:09:34.404 009 15863.89 487.73 52603.52 88888.00 2024-01-09 22:09:34.904 009 15863.85 487.73 52603.59 88888.00 2024-01-09 22:09:35.404 009 15863.89 487.74 52603.64 88888.00 2024-01-09 22:09:35.904 009 15863.92 487.76 52603.65 88888.00 2024-01-09 22:09:36.404 009 15863.95 487.75 52603.67 88888.00 2024-01-09 22:09:36.904 009 15863.92 487.72 52603.63 88888.00 2024-01-09 22:09:37.404 009 15863.94 487.73 52603.61 88888.00 2024-01-09 22:09:37.904 009 15863.95 487.74 52603.59 88888.00 2024-01-09 22:09:38.404 009 15863.92 487.73 52603.57 88888.00 2024-01-09 22:09:38.904 009 15863.94 487.71 52603.57 88888.00 2024-01-09 22:09:39.404 009 15863.99 487.74 52603.60 88888.00 2024-01-09 22:09:39.904 009 15863.99 487.78 52603.64 88888.00 2024-01-09 22:09:40.404 009 15864.00 487.78 52603.63 88888.00 2024-01-09 22:09:40.904 009 15863.99 487.78 52603.55 88888.00 2024-01-09 22:09:41.404 009 15863.99 487.76 52603.48 88888.00 2024-01-09 22:09:41.904 009 15864.01 487.78 52603.46 88888.00 2024-01-09 22:09:42.404 009 15863.94 487.75 52603.46 88888.00 2024-01-09 22:09:42.904 009 15863.98 487.78 52603.52 88888.00 2024-01-09 22:09:43.404 009 15863.89 487.79 52603.53 88888.00 2024-01-09 22:09:43.904 009 15863.89 487.80 52603.55 88888.00 2024-01-09 22:09:44.404 009 15863.92 487.83 52603.62 88888.00 2024-01-09 22:09:44.904 009 15863.90 487.82 52603.60 88888.00 2024-01-09 22:09:45.404 009 15863.90 487.81 52603.59 88888.00 2024-01-09 22:09:45.904 009 15863.91 487.83 52603.59 88888.00 2024-01-09 22:09:46.404 009 15863.89 487.83 52603.54 88888.00 2024-01-09 22:09:46.904 009 15863.91 487.83 52603.55 88888.00 2024-01-09 22:09:47.404 009 15863.91 487.80 52603.58 88888.00 2024-01-09 22:09:47.904 009 15863.93 487.74 52603.60 88888.00 2024-01-09 22:09:48.404 009 15863.93 487.80 52603.63 88888.00 2024-01-09 22:09:48.904 009 15863.88 487.81 52603.67 88888.00 2024-01-09 22:09:49.404 009 15863.84 487.78 52603.65 88888.00 2024-01-09 22:09:49.904 009 15863.84 487.79 52603.62 88888.00 2024-01-09 22:09:50.404 009 15863.88 487.79 52603.61 88888.00 2024-01-09 22:09:50.904 009 15863.90 487.80 52603.63 88888.00 2024-01-09 22:09:51.404 009 15863.88 487.80 52603.67 88888.00 2024-01-09 22:09:51.904 009 15863.89 487.80 52603.66 88888.00 2024-01-09 22:09:52.404 009 15863.88 487.78 52603.59 88888.00 2024-01-09 22:09:52.904 009 15863.85 487.78 52603.59 88888.00 2024-01-09 22:09:53.404 009 15863.88 487.82 52603.58 88888.00 2024-01-09 22:09:53.904 009 15863.84 487.78 52603.61 88888.00 2024-01-09 22:09:54.404 009 15863.88 487.78 52603.65 88888.00 2024-01-09 22:09:54.904 009 15863.86 487.78 52603.62 88888.00 2024-01-09 22:09:55.404 009 15863.88 487.75 52603.53 88888.00 2024-01-09 22:09:55.904 009 15863.85 487.81 52603.61 88888.00 2024-01-09 22:09:56.404 009 15863.83 487.83 52603.65 88888.00 2024-01-09 22:09:56.904 009 15863.82 487.87 52603.62 88888.00 2024-01-09 22:09:57.404 009 15863.83 487.85 52603.59 88888.00 2024-01-09 22:09:57.904 009 15863.80 487.84 52603.57 88888.00 2024-01-09 22:09:58.404 009 15863.81 487.80 52603.58 88888.00 2024-01-09 22:09:58.904 009 15863.81 487.84 52603.58 88888.00 2024-01-09 22:09:59.404 009 15863.81 487.83 52603.59 88888.00 2024-01-09 22:09:59.904 009 15863.82 487.81 52603.63 88888.00 2024-01-09 22:10:00.404 009 15863.83 487.79 52603.58 88888.00 2024-01-09 22:10:00.904 009 15863.85 487.80 52603.60 88888.00 2024-01-09 22:10:01.404 009 15863.81 487.81 52603.61 88888.00 2024-01-09 22:10:01.904 009 15863.82 487.79 52603.59 88888.00 2024-01-09 22:10:02.404 009 15863.80 487.80 52603.59 88888.00 2024-01-09 22:10:02.904 009 15863.85 487.82 52603.61 88888.00 2024-01-09 22:10:03.404 009 15863.82 487.85 52603.64 88888.00 2024-01-09 22:10:03.904 009 15863.76 487.89 52603.60 88888.00 2024-01-09 22:10:04.404 009 15863.74 487.84 52603.64 88888.00 2024-01-09 22:10:04.904 009 15863.75 487.82 52603.66 88888.00 2024-01-09 22:10:05.404 009 15863.74 487.80 52603.68 88888.00 2024-01-09 22:10:05.904 009 15863.74 487.76 52603.64 88888.00 2024-01-09 22:10:06.404 009 15863.70 487.76 52603.59 88888.00 2024-01-09 22:10:06.904 009 15863.64 487.83 52603.61 88888.00 2024-01-09 22:10:07.404 009 15863.65 487.85 52603.63 88888.00 2024-01-09 22:10:07.904 009 15863.66 487.84 52603.59 88888.00 2024-01-09 22:10:08.404 009 15863.67 487.82 52603.62 88888.00 2024-01-09 22:10:08.904 009 15863.71 487.81 52603.58 88888.00 2024-01-09 22:10:09.404 009 15863.70 487.80 52603.47 88888.00 2024-01-09 22:10:09.904 009 15863.65 487.82 52603.47 88888.00 2024-01-09 22:10:10.404 009 15863.70 487.80 52603.54 88888.00 2024-01-09 22:10:10.904 009 15863.66 487.81 52603.57 88888.00 2024-01-09 22:10:11.404 009 15863.59 487.83 52603.53 88888.00 2024-01-09 22:10:11.904 009 15863.57 487.85 52603.58 88888.00 2024-01-09 22:10:12.404 009 15863.54 487.89 52603.55 88888.00 2024-01-09 22:10:12.904 009 15863.49 487.87 52603.53 88888.00 2024-01-09 22:10:13.404 009 15863.50 487.83 52603.61 88888.00 2024-01-09 22:10:13.904 009 15863.53 487.83 52603.59 88888.00 2024-01-09 22:10:14.404 009 15863.58 487.83 52603.60 88888.00 2024-01-09 22:10:14.904 009 15863.58 487.84 52603.62 88888.00 2024-01-09 22:10:15.404 009 15863.57 487.85 52603.67 88888.00 2024-01-09 22:10:15.904 009 15863.61 487.89 52603.65 88888.00 2024-01-09 22:10:16.404 009 15863.62 487.88 52603.57 88888.00 2024-01-09 22:10:16.904 009 15863.58 487.87 52603.52 88888.00 2024-01-09 22:10:17.404 009 15863.57 487.84 52603.51 88888.00 2024-01-09 22:10:17.904 009 15863.59 487.83 52603.57 88888.00 2024-01-09 22:10:18.404 009 15863.55 487.82 52603.60 88888.00 2024-01-09 22:10:18.904 009 15863.52 487.83 52603.62 88888.00 2024-01-09 22:10:19.404 009 15863.57 487.82 52603.58 88888.00 2024-01-09 22:10:19.904 009 15863.56 487.85 52603.54 88888.00 2024-01-09 22:10:20.404 009 15863.55 487.85 52603.53 88888.00 2024-01-09 22:10:20.904 009 15863.56 487.79 52603.51 88888.00 2024-01-09 22:10:21.404 009 15863.58 487.83 52603.50 88888.00 2024-01-09 22:10:21.904 009 15863.55 487.84 52603.50 88888.00 2024-01-09 22:10:22.404 009 15863.54 487.88 52603.58 88888.00 2024-01-09 22:10:22.904 009 15863.57 487.82 52603.55 88888.00 2024-01-09 22:10:23.404 009 15863.62 487.80 52603.54 88888.00 2024-01-09 22:10:23.904 009 15863.62 487.84 52603.51 88888.00 2024-01-09 22:10:24.404 009 15863.61 487.82 52603.50 88888.00 2024-01-09 22:10:24.904 009 15863.67 487.83 52603.54 88888.00 2024-01-09 22:10:25.404 009 15863.66 487.84 52603.54 88888.00 2024-01-09 22:10:25.904 009 15863.65 487.84 52603.58 88888.00 2024-01-09 22:10:26.404 009 15863.66 487.85 52603.57 88888.00 2024-01-09 22:10:26.904 009 15863.71 487.85 52603.54 88888.00 2024-01-09 22:10:27.404 009 15863.70 487.88 52603.50 88888.00 2024-01-09 22:10:27.904 009 15863.71 487.88 52603.50 88888.00 2024-01-09 22:10:28.404 009 15863.67 487.88 52603.48 88888.00 2024-01-09 22:10:29.404 009 15863.72 487.88 52603.53 88888.00 2024-01-09 22:10:29.904 009 15863.70 487.89 52603.55 88888.00 2024-01-09 22:10:30.404 009 15863.72 487.90 52603.50 88888.00 2024-01-09 22:10:30.904 009 15863.75 487.95 52603.46 88888.00 2024-01-09 22:10:31.404 009 15863.77 487.92 52603.43 88888.00 2024-01-09 22:10:31.904 009 15863.75 487.93 52603.47 88888.00 2024-01-09 22:10:32.404 009 15863.76 487.91 52603.50 88888.00 2024-01-09 22:10:32.904 009 15863.76 487.91 52603.48 88888.00 2024-01-09 22:10:33.404 009 15863.80 487.93 52603.47 88888.00 2024-01-09 22:10:33.904 009 15863.79 487.90 52603.51 88888.00 2024-01-09 22:10:34.404 009 15863.76 487.92 52603.47 88888.00 2024-01-09 22:10:34.904 009 15863.80 487.92 52603.47 88888.00 2024-01-09 22:10:35.404 009 15863.82 487.90 52603.42 88888.00 2024-01-09 22:10:35.904 009 15863.84 487.90 52603.38 88888.00 2024-01-09 22:10:36.404 009 15863.84 487.88 52603.39 88888.00 2024-01-09 22:10:36.904 009 15863.81 487.87 52603.39 88888.00 2024-01-09 22:10:37.404 009 15863.80 487.89 52603.35 88888.00 2024-01-09 22:10:37.904 009 15863.82 487.88 52603.33 88888.00 2024-01-09 22:10:38.404 009 15863.83 487.85 52603.31 88888.00 2024-01-09 22:10:38.904 009 15863.83 487.84 52603.32 88888.00 2024-01-09 22:10:39.404 009 15863.80 487.84 52603.37 88888.00 2024-01-09 22:10:39.904 009 15863.81 487.83 52603.39 88888.00 2024-01-09 22:10:40.404 009 15863.82 487.80 52603.40 88888.00 2024-01-09 22:10:40.904 009 15863.83 487.80 52603.39 88888.00 2024-01-09 22:10:41.404 009 15863.85 487.87 52603.39 88888.00 2024-01-09 22:10:41.904 009 15863.84 487.89 52603.43 88888.00 2024-01-09 22:10:42.404 009 15863.84 487.88 52603.46 88888.00 2024-01-09 22:10:42.904 009 15863.86 487.84 52603.43 88888.00 2024-01-09 22:10:43.404 009 15863.89 487.82 52603.45 88888.00 2024-01-09 22:10:43.904 009 15863.90 487.82 52603.48 88888.00 2024-01-09 22:10:44.404 009 15863.89 487.81 52603.47 88888.00 2024-01-09 22:10:44.904 009 15863.92 487.88 52603.44 88888.00 2024-01-09 22:10:45.404 009 15863.94 487.89 52603.42 88888.00 2024-01-09 22:10:45.904 009 15863.90 487.89 52603.39 88888.00 2024-01-09 22:10:46.404 009 15863.90 487.93 52603.42 88888.00 2024-01-09 22:10:46.904 009 15863.92 487.99 52603.44 88888.00 2024-01-09 22:10:47.404 009 15863.91 487.97 52603.41 88888.00 2024-01-09 22:10:47.904 009 15863.90 487.95 52603.41 88888.00 2024-01-09 22:10:48.404 009 15863.89 487.96 52603.43 88888.00 2024-01-09 22:10:49.404 009 15863.93 487.91 52603.41 88888.00 2024-01-09 22:10:49.904 009 15863.90 487.88 52603.39 88888.00 2024-01-09 22:10:50.404 009 15863.86 487.83 52603.43 88888.00 2024-01-09 22:10:50.904 009 15863.89 487.84 52603.46 88888.00 2024-01-09 22:10:51.404 009 15863.92 487.90 52603.44 88888.00 2024-01-09 22:10:51.904 009 15863.91 487.88 52603.38 88888.00 2024-01-09 22:10:52.404 009 15863.95 487.87 52603.37 88888.00 2024-01-09 22:10:52.904 009 15864.00 487.91 52603.39 88888.00 2024-01-09 22:10:53.404 009 15863.97 487.92 52603.41 88888.00 2024-01-09 22:10:53.904 009 15863.92 487.92 52603.41 88888.00 2024-01-09 22:10:54.404 009 15863.94 487.89 52603.41 88888.00 2024-01-09 22:10:54.904 009 15863.93 487.85 52603.45 88888.00 2024-01-09 22:10:55.404 009 15863.98 487.84 52603.43 88888.00 2024-01-09 22:10:55.904 009 15863.99 487.83 52603.44 88888.00 2024-01-09 22:10:56.404 009 15863.94 487.89 52603.45 88888.00 2024-01-09 22:10:56.904 009 15863.95 487.90 52603.44 88888.00 2024-01-09 22:10:57.404 009 15863.94 487.98 52603.49 88888.00 2024-01-09 22:10:57.904 009 15863.97 487.97 52603.50 88888.00 2024-01-09 22:10:58.404 009 15863.92 487.92 52603.47 88888.00 2024-01-09 22:10:58.904 009 15863.94 487.93 52603.43 88888.00 2024-01-09 22:10:59.404 009 15863.94 487.96 52603.42 88888.00 2024-01-09 22:10:59.904 009 15863.90 487.97 52603.46 88888.00 2024-01-09 22:11:00.404 009 15863.85 487.96 52603.50 88888.00 2024-01-09 22:11:00.904 009 15863.84 487.92 52603.55 88888.00 2024-01-09 22:11:01.404 009 15863.88 487.93 52603.55 88888.00 2024-01-09 22:11:01.904 009 15863.86 487.92 52603.57 88888.00 2024-01-09 22:11:02.404 009 15863.82 487.91 52603.58 88888.00 2024-01-09 22:11:02.904 009 15863.80 487.90 52603.52 88888.00 2024-01-09 22:11:03.404 009 15863.82 487.85 52603.55 88888.00 2024-01-09 22:11:03.904 009 15863.80 487.87 52603.58 88888.00 2024-01-09 22:11:04.404 009 15863.80 487.87 52603.54 88888.00 2024-01-09 22:11:04.904 009 15863.79 487.91 52603.49 88888.00 2024-01-09 22:11:05.404 009 15863.76 487.95 52603.48 88888.00 2024-01-09 22:11:05.904 009 15863.77 487.97 52603.51 88888.00 2024-01-09 22:11:06.404 009 15863.80 487.98 52603.49 88888.00 2024-01-09 22:11:06.904 009 15863.77 487.97 52603.47 88888.00 2024-01-09 22:11:07.404 009 15863.74 487.90 52603.50 88888.00 2024-01-09 22:11:07.904 009 15863.72 487.90 52603.50 88888.00 2024-01-09 22:11:08.404 009 15863.66 487.88 52603.52 88888.00 2024-01-09 22:11:08.904 009 15863.67 487.85 52603.55 88888.00 2024-01-09 22:11:09.404 009 15863.68 487.87 52603.50 88888.00 2024-01-09 22:11:09.904 009 15863.71 487.85 52603.50 88888.00 2024-01-09 22:11:10.404 009 15863.70 487.84 52603.48 88888.00 2024-01-09 22:11:10.904 009 15863.67 487.84 52603.49 88888.00 2024-01-09 22:11:11.404 009 15863.67 487.84 52603.47 88888.00 2024-01-09 22:11:11.904 009 15863.72 487.89 52603.47 88888.00 2024-01-09 22:11:12.404 009 15863.73 487.91 52603.49 88888.00 2024-01-09 22:11:12.904 009 15863.64 487.90 52603.48 88888.00 2024-01-09 22:11:13.404 009 15863.64 487.93 52603.44 88888.00 2024-01-09 22:11:13.904 009 15863.59 487.91 52603.44 88888.00 2024-01-09 22:11:14.404 009 15863.61 487.93 52603.48 88888.00 2024-01-09 22:11:14.904 009 15863.63 487.96 52603.46 88888.00 2024-01-09 22:11:15.404 009 15863.65 487.93 52603.47 88888.00 2024-01-09 22:11:15.904 009 15863.68 487.89 52603.48 88888.00 2024-01-09 22:11:16.404 009 15863.67 487.84 52603.45 88888.00 2024-01-09 22:11:16.904 009 15863.71 487.81 52603.42 88888.00 2024-01-09 22:11:17.404 009 15863.70 487.82 52603.42 88888.00 2024-01-09 22:11:17.904 009 15863.71 487.81 52603.41 88888.00 2024-01-09 22:11:18.404 009 15863.73 487.81 52603.41 88888.00 2024-01-09 22:11:18.904 009 15863.74 487.79 52603.35 88888.00 2024-01-09 22:11:19.404 009 15863.77 487.75 52603.30 88888.00 2024-01-09 22:11:19.904 009 15863.80 487.78 52603.33 88888.00 2024-01-09 22:11:20.404 009 15863.81 487.76 52603.30 88888.00 2024-01-09 22:11:20.904 009 15863.84 487.76 52603.30 88888.00 2024-01-09 22:11:21.404 009 15863.85 487.82 52603.37 88888.00 2024-01-09 22:11:21.904 009 15863.85 487.83 52603.39 88888.00 2024-01-09 22:11:22.404 009 15863.89 487.84 52603.38 88888.00 2024-01-09 22:11:22.904 009 15863.85 487.79 52603.35 88888.00 2024-01-09 22:11:23.404 009 15863.91 487.80 52603.35 88888.00 2024-01-09 22:11:23.904 009 15863.91 487.80 52603.33 88888.00 2024-01-09 22:11:24.404 009 15863.89 487.80 52603.30 88888.00 2024-01-09 22:11:24.904 009 15863.93 487.80 52603.28 88888.00 2024-01-09 22:11:25.404 009 15863.94 487.81 52603.33 88888.00 2024-01-09 22:11:25.904 009 15863.95 487.83 52603.34 88888.00 2024-01-09 22:11:26.404 009 15863.92 487.80 52603.37 88888.00 2024-01-09 22:11:26.904 009 15863.91 487.78 52603.37 88888.00 2024-01-09 22:11:27.404 009 15863.97 487.76 52603.31 88888.00 2024-01-09 22:11:27.904 009 15863.95 487.79 52603.30 88888.00 2024-01-09 22:11:28.404 009 15864.03 487.76 52603.28 88888.00 2024-01-09 22:11:28.904 009 15864.03 487.76 52603.26 88888.00 2024-01-09 22:11:29.404 009 15863.99 487.76 52603.24 88888.00 2024-01-09 22:11:29.904 009 15863.95 487.81 52603.27 88888.00 2024-01-09 22:11:30.404 009 15863.95 487.82 52603.27 88888.00 2024-01-09 22:11:30.904 009 15863.93 487.81 52603.25 88888.00 2024-01-09 22:11:31.404 009 15863.95 487.79 52603.30 88888.00 2024-01-09 22:11:31.904 009 15864.00 487.75 52603.31 88888.00 2024-01-09 22:11:32.404 009 15863.98 487.73 52603.30 88888.00 2024-01-09 22:11:32.904 009 15864.01 487.74 52603.29 88888.00 2024-01-09 22:11:33.404 009 15864.02 487.75 52603.30 88888.00 2024-01-09 22:11:33.904 009 15864.02 487.78 52603.26 88888.00 2024-01-09 22:11:34.404 009 15864.02 487.78 52603.14 88888.00 2024-01-09 22:11:34.904 009 15864.02 487.79 52603.13 88888.00 2024-01-09 22:11:35.404 009 15864.02 487.82 52603.18 88888.00 2024-01-09 22:11:35.904 009 15864.07 487.76 52603.22 88888.00 2024-01-09 22:11:36.404 009 15864.03 487.75 52603.31 88888.00 2024-01-09 22:11:36.904 009 15864.04 487.82 52603.25 88888.00 2024-01-09 22:11:37.404 009 15864.03 487.82 52603.22 88888.00 2024-01-09 22:11:37.904 009 15864.06 487.82 52603.20 88888.00 2024-01-09 22:11:38.905 009 15864.10 487.81 52603.14 88888.00 2024-01-09 22:11:39.405 009 15864.07 487.80 52603.19 88888.00 2024-01-09 22:11:39.905 009 15864.03 487.78 52603.23 88888.00 2024-01-09 22:11:41.405 009 15864.09 487.84 52603.23 88888.00 2024-01-09 22:11:41.905 009 15864.09 487.85 52603.20 88888.00 2024-01-09 22:11:42.405 009 15864.07 487.85 52603.17 88888.00 2024-01-09 22:11:42.905 009 15864.07 487.87 52603.18 88888.00 2024-01-09 22:11:43.405 009 15864.08 487.91 52603.23 88888.00 2024-01-09 22:11:43.905 009 15864.03 487.89 52603.23 88888.00 2024-01-09 22:11:44.405 009 15864.01 487.85 52603.20 88888.00 2024-01-09 22:11:44.905 009 15864.04 487.85 52603.20 88888.00 2024-01-09 22:11:45.405 009 15864.06 487.85 52603.20 88888.00 2024-01-09 22:11:45.905 009 15864.02 487.87 52603.17 88888.00 2024-01-09 22:11:46.405 009 15863.99 487.84 52603.14 88888.00 2024-01-09 22:11:46.905 009 15864.01 487.80 52603.18 88888.00 2024-01-09 22:11:47.405 009 15864.08 487.82 52603.19 88888.00 2024-01-09 22:11:47.905 009 15864.11 487.82 52603.17 88888.00 2024-01-09 22:11:48.405 009 15864.09 487.79 52603.18 88888.00 2024-01-09 22:11:48.905 009 15864.06 487.75 52603.18 88888.00 2024-01-09 22:11:49.405 009 15864.09 487.80 52603.13 88888.00 2024-01-09 22:11:49.905 009 15864.11 487.79 52603.19 88888.00 2024-01-09 22:11:50.905 009 15864.09 487.79 52603.25 88888.00 2024-01-09 22:11:51.405 009 15864.09 487.78 52603.22 88888.00 2024-01-09 22:11:51.905 009 15864.09 487.78 52603.24 88888.00 2024-01-09 22:11:52.405 009 15864.07 487.78 52603.23 88888.00 2024-01-09 22:11:52.905 009 15864.08 487.75 52603.24 88888.00 2024-01-09 22:11:53.405 009 15864.11 487.75 52603.27 88888.00 2024-01-09 22:11:53.905 009 15864.07 487.75 52603.28 88888.00 2024-01-09 22:11:54.405 009 15864.03 487.78 52603.23 88888.00 2024-01-09 22:11:54.905 009 15864.01 487.78 52603.22 88888.00 2024-01-09 22:11:55.405 009 15863.97 487.80 52603.28 88888.00 2024-01-09 22:11:55.905 009 15863.97 487.84 52603.23 88888.00 2024-01-09 22:11:56.405 009 15863.98 487.82 52603.22 88888.00 2024-01-09 22:11:56.905 009 15863.95 487.84 52603.24 88888.00 2024-01-09 22:11:57.405 009 15863.94 487.84 52603.25 88888.00 2024-01-09 22:11:57.905 009 15863.93 487.87 52603.26 88888.00 2024-01-09 22:11:58.905 009 15863.95 487.84 52603.24 88888.00 2024-01-09 22:11:59.405 009 15863.95 487.85 52603.22 88888.00 2024-01-09 22:11:59.905 009 15863.89 487.87 52603.21 88888.00 2024-01-09 22:12:00.405 009 15863.88 487.88 52603.23 88888.00 2024-01-09 22:12:00.905 009 15863.81 487.87 52603.24 88888.00 2024-01-09 22:12:01.405 009 15863.81 487.85 52603.21 88888.00 2024-01-09 22:12:01.905 009 15863.83 487.84 52603.19 88888.00 2024-01-09 22:12:02.405 009 15863.84 487.83 52603.21 88888.00 2024-01-09 22:12:02.905 009 15863.82 487.83 52603.20 88888.00 2024-01-09 22:12:03.405 009 15863.83 487.91 52603.21 88888.00 2024-01-09 22:12:03.905 009 15863.85 487.93 52603.24 88888.00 2024-01-09 22:12:04.405 009 15863.85 487.95 52603.23 88888.00 2024-01-09 22:12:04.905 009 15863.82 487.92 52603.20 88888.00 2024-01-09 22:12:05.405 009 15863.79 487.93 52603.21 88888.00 2024-01-09 22:12:05.905 009 15863.77 487.95 52603.22 88888.00 2024-01-09 22:12:06.405 009 15863.86 487.93 52603.22 88888.00 2024-01-09 22:12:06.905 009 15863.86 487.97 52603.25 88888.00 2024-01-09 22:12:07.405 009 15863.82 487.96 52603.22 88888.00 2024-01-09 22:12:07.905 009 15863.83 487.93 52603.27 88888.00 2024-01-09 22:12:08.405 009 15863.82 487.93 52603.28 88888.00 2024-01-09 22:12:08.905 009 15863.82 487.95 52603.25 88888.00 2024-01-09 22:12:09.405 009 15863.77 487.96 52603.29 88888.00 2024-01-09 22:12:09.905 009 15863.77 487.93 52603.24 88888.00 2024-01-09 22:12:10.405 009 15863.74 487.97 52603.20 88888.00 2024-01-09 22:12:10.905 009 15863.73 487.98 52603.23 88888.00 2024-01-09 22:12:11.405 009 15863.75 487.97 52603.24 88888.00 2024-01-09 22:12:11.905 009 15863.72 488.00 52603.25 88888.00 2024-01-09 22:12:12.405 009 15863.70 487.99 52603.22 88888.00 2024-01-09 22:12:12.905 009 15863.72 488.00 52603.22 88888.00 2024-01-09 22:12:13.405 009 15863.73 487.97 52603.25 88888.00 2024-01-09 22:12:13.905 009 15863.73 487.95 52603.27 88888.00 2024-01-09 22:12:14.405 009 15863.73 487.96 52603.27 88888.00 2024-01-09 22:12:14.905 009 15863.70 487.97 52603.27 88888.00 2024-01-09 22:12:15.405 009 15863.66 487.96 52603.27 88888.00 2024-01-09 22:12:15.905 009 15863.58 487.93 52603.29 88888.00 2024-01-09 22:12:16.405 009 15863.58 487.99 52603.33 88888.00 2024-01-09 22:12:16.905 009 15863.62 487.98 52603.24 88888.00 2024-01-09 22:12:17.405 009 15863.62 487.96 52603.25 88888.00 2024-01-09 22:12:17.905 009 15863.58 487.92 52603.29 88888.00 2024-01-09 22:12:18.405 009 15863.59 487.95 52603.33 88888.00 2024-01-09 22:12:18.905 009 15863.55 487.92 52603.39 88888.00 2024-01-09 22:12:19.405 009 15863.57 487.90 52603.41 88888.00 2024-01-09 22:12:19.905 009 15863.55 487.97 52603.35 88888.00 2024-01-09 22:12:20.405 009 15863.53 488.01 52603.37 88888.00 2024-01-09 22:12:20.905 009 15863.57 488.05 52603.39 88888.00 2024-01-09 22:12:21.405 009 15863.57 488.04 52603.39 88888.00 2024-01-09 22:12:21.905 009 15863.55 488.04 52603.39 88888.00 2024-01-09 22:12:22.405 009 15863.56 488.05 52603.39 88888.00 2024-01-09 22:12:22.905 009 15863.55 488.04 52603.45 88888.00 2024-01-09 22:12:23.405 009 15863.52 488.01 52603.47 88888.00 2024-01-09 22:12:23.905 009 15863.49 488.02 52603.46 88888.00 2024-01-09 22:12:24.405 009 15863.50 488.00 52603.46 88888.00 2024-01-09 22:12:24.905 009 15863.48 488.00 52603.46 88888.00 2024-01-09 22:12:25.405 009 15863.47 487.99 52603.51 88888.00 2024-01-09 22:12:25.905 009 15863.49 487.95 52603.50 88888.00 2024-01-09 22:12:26.405 009 15863.45 487.92 52603.50 88888.00 2024-01-09 22:12:26.905 009 15863.46 487.93 52603.50 88888.00 2024-01-09 22:12:27.405 009 15863.49 487.98 52603.47 88888.00 2024-01-09 22:12:27.905 009 15863.45 487.96 52603.52 88888.00 2024-01-09 22:12:28.405 009 15863.46 487.92 52603.54 88888.00 2024-01-09 22:12:28.905 009 15863.46 487.92 52603.52 88888.00 2024-01-09 22:12:29.405 009 15863.46 487.96 52603.49 88888.00 2024-01-09 22:12:29.905 009 15863.39 487.99 52603.47 88888.00 2024-01-09 22:12:30.405 009 15863.38 487.99 52603.46 88888.00 2024-01-09 22:12:30.905 009 15863.37 487.97 52603.47 88888.00 2024-01-09 22:12:31.405 009 15863.43 487.99 52603.43 88888.00 2024-01-09 22:12:31.905 009 15863.45 487.98 52603.38 88888.00 2024-01-09 22:12:32.405 009 15863.46 487.97 52603.41 88888.00 2024-01-09 22:12:32.905 009 15863.41 488.01 52603.47 88888.00 2024-01-09 22:12:33.405 009 15863.35 487.97 52603.42 88888.00 2024-01-09 22:12:33.905 009 15863.37 487.91 52603.44 88888.00 2024-01-09 22:12:34.405 009 15863.35 487.93 52603.44 88888.00 2024-01-09 22:12:34.905 009 15863.40 487.97 52603.48 88888.00 2024-01-09 22:12:35.405 009 15863.36 487.95 52603.46 88888.00 2024-01-09 22:12:35.905 009 15863.38 487.93 52603.43 88888.00 2024-01-09 22:12:36.405 009 15863.37 487.96 52603.43 88888.00 2024-01-09 22:12:36.905 009 15863.37 487.99 52603.44 88888.00 2024-01-09 22:12:37.405 009 15863.39 488.00 52603.44 88888.00 2024-01-09 22:12:37.905 009 15863.41 487.98 52603.42 88888.00 2024-01-09 22:12:38.405 009 15863.45 487.98 52603.38 88888.00 2024-01-09 22:12:38.905 009 15863.47 487.95 52603.40 88888.00 2024-01-09 22:12:39.405 009 15863.41 487.97 52603.39 88888.00 2024-01-09 22:12:39.905 009 15863.44 487.97 52603.43 88888.00 2024-01-09 22:12:40.405 009 15863.43 487.98 52603.40 88888.00 2024-01-09 22:12:40.905 009 15863.41 487.99 52603.38 88888.00 2024-01-09 22:12:41.405 009 15863.39 487.98 52603.42 88888.00 2024-01-09 22:12:41.905 009 15863.43 488.00 52603.41 88888.00 2024-01-09 22:12:42.405 009 15863.41 488.06 52603.41 88888.00 2024-01-09 22:12:42.905 009 15863.39 488.06 52603.41 88888.00 2024-01-09 22:12:43.405 009 15863.35 488.05 52603.43 88888.00 2024-01-09 22:12:43.905 009 15863.31 488.06 52603.38 88888.00 2024-01-09 22:12:44.405 009 15863.30 488.07 52603.38 88888.00 2024-01-09 22:12:44.905 009 15863.32 488.06 52603.34 88888.00 2024-01-09 22:12:45.405 009 15863.32 488.06 52603.27 88888.00 2024-01-09 22:12:45.905 009 15863.32 488.07 52603.21 88888.00 2024-01-09 22:12:46.405 009 15863.28 488.08 52603.27 88888.00 2024-01-09 22:12:46.905 009 15863.29 488.08 52603.33 88888.00 2024-01-09 22:12:47.405 009 15863.32 488.07 52603.35 88888.00 2024-01-09 22:12:47.905 009 15863.29 488.05 52603.33 88888.00 2024-01-09 22:12:48.405 009 15863.28 488.06 52603.33 88888.00 2024-01-09 22:12:48.905 009 15863.30 488.06 52603.35 88888.00 2024-01-09 22:12:49.405 009 15863.27 488.06 52603.35 88888.00 2024-01-09 22:12:49.905 009 15863.26 488.06 52603.37 88888.00 2024-01-09 22:12:50.405 009 15863.29 488.08 52603.33 88888.00 2024-01-09 22:12:50.905 009 15863.31 488.09 52603.33 88888.00 2024-01-09 22:12:51.405 009 15863.34 488.09 52603.32 88888.00 2024-01-09 22:12:51.905 009 15863.31 488.17 52603.39 88888.00 2024-01-09 22:12:52.405 009 15863.29 488.14 52603.32 88888.00 2024-01-09 22:12:52.905 009 15863.19 488.18 52603.28 88888.00 2024-01-09 22:12:53.405 009 15863.20 488.19 52603.26 88888.00 2024-01-09 22:12:53.905 009 15863.18 488.19 52603.30 88888.00 2024-01-09 22:12:54.405 009 15863.17 488.17 52603.35 88888.00 2024-01-09 22:12:54.905 009 15863.17 488.16 52603.33 88888.00 2024-01-09 22:12:55.405 009 15863.15 488.18 52603.34 88888.00 2024-01-09 22:12:55.905 009 15863.16 488.21 52603.40 88888.00 2024-01-09 22:12:56.405 009 15863.18 488.18 52603.38 88888.00 2024-01-09 22:12:56.905 009 15863.19 488.17 52603.37 88888.00 2024-01-09 22:12:57.405 009 15863.18 488.17 52603.37 88888.00 2024-01-09 22:12:57.905 009 15863.16 488.17 52603.31 88888.00 2024-01-09 22:12:58.405 009 15863.13 488.16 52603.25 88888.00 2024-01-09 22:12:58.905 009 15863.11 488.19 52603.24 88888.00 2024-01-09 22:12:59.405 009 15863.09 488.23 52603.20 88888.00 2024-01-09 22:12:59.905 009 15863.09 488.21 52603.19 88888.00 2024-01-09 22:13:00.405 009 15863.06 488.24 52603.19 88888.00 2024-01-09 22:13:00.905 009 15863.03 488.23 52603.23 88888.00 2024-01-09 22:13:01.405 009 15863.02 488.23 52603.26 88888.00 2024-01-09 22:13:01.905 009 15863.02 488.22 52603.24 88888.00 2024-01-09 22:13:02.405 009 15863.04 488.18 52603.29 88888.00 2024-01-09 22:13:02.905 009 15863.01 488.19 52603.27 88888.00 2024-01-09 22:13:03.405 009 15863.03 488.18 52603.24 88888.00 2024-01-09 22:13:03.905 009 15863.02 488.15 52603.25 88888.00 2024-01-09 22:13:04.405 009 15862.95 488.17 52603.26 88888.00 2024-01-09 22:13:04.905 009 15862.92 488.22 52603.25 88888.00 2024-01-09 22:13:05.405 009 15862.93 488.19 52603.25 88888.00 2024-01-09 22:13:05.905 009 15862.94 488.21 52603.26 88888.00 2024-01-09 22:13:06.405 009 15862.99 488.21 52603.29 88888.00 2024-01-09 22:13:06.905 009 15863.00 488.21 52603.29 88888.00 2024-01-09 22:13:07.405 009 15862.92 488.21 52603.32 88888.00 2024-01-09 22:13:07.905 009 15862.91 488.23 52603.39 88888.00 2024-01-09 22:13:08.405 009 15862.90 488.26 52603.46 88888.00 2024-01-09 22:13:08.905 009 15862.92 488.27 52603.47 88888.00 2024-01-09 22:13:09.405 009 15862.89 488.24 52603.46 88888.00 2024-01-09 22:13:09.905 009 15862.82 488.21 52603.49 88888.00 2024-01-09 22:13:10.405 009 15862.83 488.21 52603.52 88888.00 2024-01-09 22:13:10.905 009 15862.81 488.22 52603.49 88888.00 2024-01-09 22:13:11.405 009 15862.80 488.25 52603.46 88888.00 2024-01-09 22:13:12.405 009 15862.73 488.27 52603.55 88888.00 2024-01-09 22:13:12.905 009 15862.71 488.25 52603.53 88888.00 2024-01-09 22:13:13.405 009 15862.76 488.26 52603.55 88888.00 2024-01-09 22:13:13.905 009 15862.77 488.27 52603.53 88888.00 2024-01-09 22:13:14.405 009 15862.70 488.26 52603.50 88888.00 2024-01-09 22:13:14.905 009 15862.65 488.24 52603.48 88888.00 2024-01-09 22:13:15.405 009 15862.70 488.23 52603.53 88888.00 2024-01-09 22:13:15.905 009 15862.73 488.24 52603.53 88888.00 2024-01-09 22:13:16.405 009 15862.72 488.25 52603.54 88888.00 2024-01-09 22:13:16.905 009 15862.70 488.28 52603.55 88888.00 2024-01-09 22:13:17.405 009 15862.67 488.32 52603.52 88888.00 2024-01-09 22:13:17.905 009 15862.62 488.30 52603.50 88888.00 2024-01-09 22:13:18.405 009 15862.61 488.31 52603.54 88888.00 2024-01-09 22:13:18.905 009 15862.57 488.28 52603.48 88888.00 2024-01-09 22:13:19.405 009 15862.58 488.26 52603.47 88888.00 2024-01-09 22:13:19.905 009 15862.57 488.23 52603.44 88888.00 2024-01-09 22:13:20.405 009 15862.54 488.22 52603.41 88888.00 2024-01-09 22:13:20.905 009 15862.55 488.24 52603.42 88888.00 2024-01-09 22:13:21.405 009 15862.54 488.24 52603.42 88888.00 2024-01-09 22:13:22.405 009 15862.49 488.23 52603.42 88888.00 2024-01-09 22:13:22.905 009 15862.50 488.21 52603.46 88888.00 2024-01-09 22:13:23.405 009 15862.50 488.22 52603.48 88888.00 2024-01-09 22:13:23.905 009 15862.53 488.22 52603.45 88888.00 2024-01-09 22:13:24.405 009 15862.47 488.21 52603.44 88888.00 2024-01-09 22:13:24.905 009 15862.47 488.21 52603.45 88888.00 2024-01-09 22:13:25.405 009 15862.48 488.22 52603.49 88888.00 2024-01-09 22:13:25.905 009 15862.45 488.19 52603.50 88888.00 2024-01-09 22:13:26.405 009 15862.43 488.17 52603.45 88888.00 2024-01-09 22:13:26.905 009 15862.43 488.17 52603.43 88888.00 2024-01-09 22:13:27.405 009 15862.40 488.19 52603.46 88888.00 2024-01-09 22:13:27.905 009 15862.37 488.19 52603.46 88888.00 2024-01-09 22:13:28.405 009 15862.37 488.18 52603.42 88888.00 2024-01-09 22:13:28.905 009 15862.36 488.18 52603.37 88888.00 2024-01-09 22:13:29.405 009 15862.35 488.14 52603.42 88888.00 2024-01-09 22:13:29.905 009 15862.32 488.14 52603.43 88888.00 2024-01-09 22:13:30.405 009 15862.32 488.16 52603.39 88888.00 2024-01-09 22:13:30.905 009 15862.37 488.16 52603.34 88888.00 2024-01-09 22:13:31.405 009 15862.35 488.16 52603.32 88888.00 2024-01-09 22:13:32.405 009 15862.29 488.18 52603.40 88888.00 2024-01-09 22:13:32.905 009 15862.28 488.21 52603.40 88888.00 2024-01-09 22:13:33.405 009 15862.27 488.17 52603.41 88888.00 2024-01-09 22:13:33.905 009 15862.28 488.15 52603.33 88888.00 2024-01-09 22:13:34.405 009 15862.29 488.15 52603.35 88888.00 2024-01-09 22:13:34.905 009 15862.30 488.14 52603.39 88888.00 2024-01-09 22:13:35.405 009 15862.26 488.14 52603.37 88888.00 2024-01-09 22:13:35.905 009 15862.26 488.09 52603.32 88888.00 2024-01-09 22:13:36.405 009 15862.21 488.10 52603.28 88888.00 2024-01-09 22:13:36.905 009 15862.19 488.13 52603.31 88888.00 2024-01-09 22:13:37.405 009 15862.23 488.17 52603.42 88888.00 2024-01-09 22:13:37.905 009 15862.18 488.21 52603.39 88888.00 2024-01-09 22:13:38.405 009 15862.17 488.19 52603.38 88888.00 2024-01-09 22:13:38.905 009 15862.20 488.16 52603.35 88888.00 2024-01-09 22:13:39.405 009 15862.14 488.15 52603.34 88888.00 2024-01-09 22:13:39.905 009 15862.16 488.14 52603.35 88888.00 2024-01-09 22:13:40.405 009 15862.18 488.07 52603.38 88888.00 2024-01-09 22:13:40.905 009 15862.20 488.06 52603.32 88888.00 2024-01-09 22:13:41.405 009 15862.18 488.09 52603.32 88888.00 2024-01-09 22:13:42.405 009 15862.13 488.05 52603.32 88888.00 2024-01-09 22:13:42.905 009 15862.19 488.08 52603.29 88888.00 2024-01-09 22:13:43.405 009 15862.16 488.10 52603.38 88888.00 2024-01-09 22:13:43.905 009 15862.14 488.06 52603.37 88888.00 2024-01-09 22:13:44.405 009 15862.11 488.02 52603.31 88888.00 2024-01-09 22:13:44.905 009 15862.14 488.05 52603.31 88888.00 2024-01-09 22:13:45.405 009 15862.07 488.06 52603.29 88888.00 2024-01-09 22:13:45.905 009 15862.07 488.08 52603.29 88888.00 2024-01-09 22:13:46.405 009 15862.04 488.10 52603.25 88888.00 2024-01-09 22:13:46.905 009 15862.02 488.09 52603.24 88888.00 2024-01-09 22:13:47.405 009 15862.05 488.09 52603.26 88888.00 2024-01-09 22:13:47.905 009 15862.09 488.08 52603.26 88888.00 2024-01-09 22:13:48.405 009 15862.09 488.09 52603.23 88888.00 2024-01-09 22:13:48.905 009 15862.09 488.11 52603.27 88888.00 2024-01-09 22:13:49.405 009 15862.05 488.09 52603.21 88888.00 2024-01-09 22:13:49.905 009 15861.98 488.05 52603.20 88888.00 2024-01-09 22:13:50.405 009 15862.00 488.07 52603.21 88888.00 2024-01-09 22:13:50.905 009 15862.03 488.06 52603.27 88888.00 2024-01-09 22:13:51.405 009 15862.07 488.09 52603.26 88888.00 2024-01-09 22:13:52.405 009 15862.01 488.05 52603.21 88888.00 2024-01-09 22:13:52.905 009 15862.01 488.02 52603.23 88888.00 2024-01-09 22:13:53.405 009 15861.95 488.02 52603.27 88888.00 2024-01-09 22:13:53.905 009 15861.94 488.01 52603.24 88888.00 2024-01-09 22:13:54.405 009 15861.98 488.01 52603.22 88888.00 2024-01-09 22:13:54.905 009 15862.01 488.01 52603.19 88888.00 2024-01-09 22:13:55.405 009 15861.99 488.02 52603.19 88888.00 2024-01-09 22:13:55.905 009 15861.94 488.07 52603.19 88888.00 2024-01-09 22:13:56.405 009 15861.93 488.02 52603.14 88888.00 2024-01-09 22:13:56.905 009 15861.96 488.01 52603.14 88888.00 2024-01-09 22:13:57.405 009 15861.98 488.05 52603.19 88888.00 2024-01-09 22:13:57.905 009 15861.98 488.10 52603.22 88888.00 2024-01-09 22:13:58.405 009 15861.92 488.08 52603.21 88888.00 2024-01-09 22:13:58.905 009 15861.94 488.06 52603.21 88888.00 2024-01-09 22:13:59.405 009 15861.93 488.05 52603.23 88888.00 2024-01-09 22:13:59.905 009 15861.95 488.02 52603.19 88888.00 2024-01-09 22:14:00.405 009 15861.94 488.01 52603.19 88888.00 2024-01-09 22:14:00.905 009 15861.96 488.00 52603.17 88888.00 2024-01-09 22:14:01.405 009 15861.93 488.00 52603.13 88888.00 2024-01-09 22:14:01.905 009 15861.91 487.99 52603.13 88888.00 2024-01-09 22:14:02.405 009 15861.93 487.99 52603.14 88888.00 2024-01-09 22:14:02.905 009 15861.95 488.02 52603.08 88888.00 2024-01-09 22:14:03.405 009 15861.95 488.01 52603.07 88888.00 2024-01-09 22:14:03.905 009 15861.91 488.01 52603.02 88888.00 2024-01-09 22:14:04.405 009 15861.94 488.04 52603.06 88888.00 2024-01-09 22:14:04.905 009 15861.99 488.04 52603.14 88888.00 2024-01-09 22:14:05.405 009 15862.01 488.02 52603.20 88888.00 2024-01-09 22:14:05.905 009 15862.03 488.04 52603.13 88888.00 2024-01-09 22:14:06.405 009 15862.02 488.05 52603.14 88888.00 2024-01-09 22:14:06.905 009 15862.04 488.05 52603.22 88888.00 2024-01-09 22:14:07.405 009 15862.03 488.04 52603.24 88888.00 2024-01-09 22:14:07.905 009 15862.01 488.06 52603.21 88888.00 2024-01-09 22:14:08.405 009 15862.00 488.06 52603.14 88888.00 2024-01-09 22:14:08.905 009 15861.98 488.04 52603.15 88888.00 2024-01-09 22:14:09.405 009 15862.00 488.04 52603.18 88888.00 2024-01-09 22:14:09.905 009 15862.05 488.05 52603.20 88888.00 2024-01-09 22:14:10.405 009 15862.07 488.05 52603.20 88888.00 2024-01-09 22:14:10.905 009 15861.99 488.05 52603.13 88888.00 2024-01-09 22:14:11.405 009 15862.02 488.06 52603.17 88888.00 2024-01-09 22:14:11.905 009 15862.05 488.05 52603.27 88888.00 2024-01-09 22:14:12.405 009 15862.02 487.99 52603.32 88888.00 2024-01-09 22:14:12.905 009 15862.01 487.96 52603.32 88888.00 2024-01-09 22:14:13.405 009 15862.04 488.01 52603.28 88888.00 2024-01-09 22:14:13.905 009 15862.05 488.01 52603.23 88888.00 2024-01-09 22:14:14.405 009 15862.08 488.01 52603.22 88888.00 2024-01-09 22:14:14.905 009 15862.08 487.99 52603.25 88888.00 2024-01-09 22:14:15.405 009 15862.05 487.97 52603.25 88888.00 2024-01-09 22:14:15.905 009 15862.00 487.92 52603.14 88888.00 2024-01-09 22:14:16.405 009 15862.01 487.92 52603.20 88888.00 2024-01-09 22:14:16.905 009 15862.03 487.95 52603.24 88888.00 2024-01-09 22:14:17.405 009 15862.01 487.99 52603.23 88888.00 2024-01-09 22:14:17.905 009 15862.00 487.98 52603.24 88888.00 2024-01-09 22:14:18.405 009 15862.04 487.99 52603.19 88888.00 2024-01-09 22:14:18.905 009 15862.02 487.99 52603.21 88888.00 2024-01-09 22:14:19.405 009 15862.05 487.98 52603.25 88888.00 2024-01-09 22:14:19.905 009 15862.04 487.97 52603.22 88888.00 2024-01-09 22:14:20.405 009 15862.01 487.96 52603.23 88888.00 2024-01-09 22:14:20.905 009 15862.03 487.98 52603.27 88888.00 2024-01-09 22:14:21.405 009 15862.08 487.98 52603.23 88888.00 2024-01-09 22:14:21.905 009 15862.02 488.01 52603.22 88888.00 2024-01-09 22:14:22.405 009 15862.03 488.02 52603.21 88888.00 2024-01-09 22:14:22.905 009 15862.02 487.98 52603.28 88888.00 2024-01-09 22:14:23.405 009 15862.03 487.91 52603.23 88888.00 2024-01-09 22:14:23.905 009 15862.02 487.91 52603.22 88888.00 2024-01-09 22:14:24.405 009 15862.03 487.95 52603.24 88888.00 2024-01-09 22:14:24.905 009 15862.04 487.95 52603.19 88888.00 2024-01-09 22:14:25.405 009 15862.03 487.96 52603.21 88888.00 2024-01-09 22:14:25.905 009 15862.02 487.93 52603.25 88888.00 2024-01-09 22:14:26.405 009 15862.02 487.92 52603.30 88888.00 2024-01-09 22:14:26.905 009 15862.03 487.93 52603.31 88888.00 2024-01-09 22:14:27.405 009 15862.04 487.96 52603.30 88888.00 2024-01-09 22:14:27.905 009 15862.05 487.93 52603.30 88888.00 2024-01-09 22:14:28.405 009 15862.07 487.90 52603.32 88888.00 2024-01-09 22:14:28.905 009 15862.01 487.91 52603.27 88888.00 2024-01-09 22:14:29.405 009 15861.99 487.97 52603.29 88888.00 2024-01-09 22:14:29.905 009 15861.98 487.97 52603.30 88888.00 2024-01-09 22:14:30.405 009 15862.00 487.98 52603.30 88888.00 2024-01-09 22:14:30.905 009 15862.03 487.98 52603.27 88888.00 2024-01-09 22:14:31.405 009 15862.01 487.95 52603.24 88888.00 2024-01-09 22:14:31.905 009 15862.02 487.96 52603.25 88888.00 2024-01-09 22:14:32.405 009 15862.00 487.99 52603.17 88888.00 2024-01-09 22:14:32.905 009 15861.96 488.00 52603.13 88888.00 2024-01-09 22:14:33.905 009 15861.94 488.04 52603.18 88888.00 2024-01-09 22:14:34.405 009 15862.00 488.09 52603.20 88888.00 2024-01-09 22:14:34.905 009 15862.02 488.05 52603.26 88888.00 2024-01-09 22:14:35.405 009 15861.98 488.05 52603.25 88888.00 2024-01-09 22:14:35.905 009 15861.98 488.06 52603.23 88888.00 2024-01-09 22:14:36.405 009 15861.99 488.05 52603.24 88888.00 2024-01-09 22:14:36.905 009 15862.00 488.04 52603.20 88888.00 2024-01-09 22:14:37.405 009 15862.00 488.05 52603.22 88888.00 2024-01-09 22:14:37.905 009 15861.95 488.02 52603.22 88888.00 2024-01-09 22:14:38.405 009 15861.96 488.04 52603.24 88888.00 2024-01-09 22:14:38.905 009 15861.98 488.02 52603.18 88888.00 2024-01-09 22:14:39.405 009 15861.94 488.02 52603.13 88888.00 2024-01-09 22:14:39.905 009 15861.91 488.06 52603.14 88888.00 2024-01-09 22:14:40.405 009 15861.93 488.11 52603.18 88888.00 2024-01-09 22:14:40.905 009 15861.96 488.10 52603.20 88888.00 2024-01-09 22:14:41.405 009 15861.95 488.13 52603.27 88888.00 2024-01-09 22:14:41.905 009 15861.91 488.10 52603.27 88888.00 2024-01-09 22:14:42.405 009 15861.91 488.11 52603.28 88888.00 2024-01-09 22:14:42.905 009 15861.92 488.13 52603.24 88888.00 2024-01-09 22:14:43.905 009 15861.87 488.18 52603.24 88888.00 2024-01-09 22:14:44.405 009 15861.90 488.16 52603.28 88888.00 2024-01-09 22:14:44.905 009 15861.91 488.18 52603.29 88888.00 2024-01-09 22:14:45.405 009 15861.91 488.19 52603.29 88888.00 2024-01-09 22:14:45.905 009 15861.91 488.18 52603.21 88888.00 2024-01-09 22:14:46.405 009 15861.85 488.21 52603.10 88888.00 2024-01-09 22:14:46.905 009 15861.85 488.17 52603.07 88888.00 2024-01-09 22:14:47.405 009 15861.82 488.16 52603.02 88888.00 2024-01-09 22:14:47.905 009 15861.84 488.18 52603.08 88888.00 2024-01-09 22:14:48.405 009 15861.87 488.23 52603.15 88888.00 2024-01-09 22:14:48.905 009 15861.87 488.21 52603.15 88888.00 2024-01-09 22:14:49.405 009 15861.82 488.23 52603.17 88888.00 2024-01-09 22:14:49.905 009 15861.83 488.23 52603.25 88888.00 2024-01-09 22:14:50.405 009 15861.85 488.18 52603.23 88888.00 2024-01-09 22:14:50.905 009 15861.87 488.21 52603.21 88888.00 2024-01-09 22:14:51.405 009 15861.82 488.18 52603.22 88888.00 2024-01-09 22:14:51.905 009 15861.83 488.17 52603.26 88888.00 2024-01-09 22:14:52.405 009 15861.77 488.18 52603.23 88888.00 2024-01-09 22:14:52.905 009 15861.74 488.21 52603.18 88888.00 2024-01-09 22:14:53.405 009 15861.82 488.21 52603.20 88888.00 2024-01-09 22:14:53.905 009 15861.85 488.21 52603.22 88888.00 2024-01-09 22:14:54.405 009 15861.86 488.21 52603.22 88888.00 2024-01-09 22:14:54.905 009 15861.83 488.22 52603.23 88888.00 2024-01-09 22:14:55.405 009 15861.82 488.21 52603.27 88888.00 2024-01-09 22:14:55.905 009 15861.78 488.17 52603.29 88888.00 2024-01-09 22:14:56.405 009 15861.78 488.17 52603.33 88888.00 2024-01-09 22:14:56.905 009 15861.82 488.21 52603.31 88888.00 2024-01-09 22:14:57.405 009 15861.82 488.18 52603.25 88888.00 2024-01-09 22:14:57.905 009 15861.82 488.19 52603.24 88888.00 2024-01-09 22:14:58.405 009 15861.80 488.16 52603.24 88888.00 2024-01-09 22:14:58.905 009 15861.81 488.17 52603.22 88888.00 2024-01-09 22:14:59.405 009 15861.76 488.19 52603.20 88888.00 2024-01-09 22:14:59.905 009 15861.75 488.21 52603.20 88888.00 2024-01-09 22:15:00.405 009 15861.77 488.22 52603.13 88888.00 2024-01-09 22:15:00.905 009 15861.73 488.18 52603.13 88888.00 2024-01-09 22:15:01.405 009 15861.75 488.16 52603.20 88888.00 2024-01-09 22:15:01.905 009 15861.77 488.16 52603.23 88888.00 2024-01-09 22:15:02.405 009 15861.78 488.21 52603.25 88888.00 2024-01-09 22:15:02.905 009 15861.82 488.24 52603.27 88888.00 2024-01-09 22:15:03.405 009 15861.83 488.26 52603.26 88888.00 2024-01-09 22:15:03.905 009 15861.81 488.23 52603.25 88888.00 2024-01-09 22:15:04.405 009 15861.74 488.22 52603.27 88888.00 2024-01-09 22:15:04.905 009 15861.72 488.23 52603.28 88888.00 2024-01-09 22:15:05.405 009 15861.71 488.22 52603.26 88888.00 2024-01-09 22:15:05.905 009 15861.76 488.24 52603.24 88888.00 2024-01-09 22:15:06.405 009 15861.74 488.26 52603.27 88888.00 2024-01-09 22:15:06.905 009 15861.74 488.24 52603.29 88888.00 2024-01-09 22:15:07.405 009 15861.75 488.24 52603.27 88888.00 2024-01-09 22:15:07.905 009 15861.69 488.23 52603.22 88888.00 2024-01-09 22:15:08.405 009 15861.73 488.24 52603.19 88888.00 2024-01-09 22:15:08.905 009 15861.71 488.26 52603.19 88888.00 2024-01-09 22:15:09.405 009 15861.72 488.22 52603.24 88888.00 2024-01-09 22:15:09.905 009 15861.73 488.22 52603.23 88888.00 2024-01-09 22:15:10.405 009 15861.72 488.22 52603.24 88888.00 2024-01-09 22:15:10.905 009 15861.71 488.22 52603.29 88888.00 2024-01-09 22:15:11.405 009 15861.69 488.21 52603.26 88888.00 2024-01-09 22:15:11.905 009 15861.65 488.22 52603.27 88888.00 2024-01-09 22:15:12.405 009 15861.67 488.25 52603.30 88888.00 2024-01-09 22:15:12.905 009 15861.67 488.21 52603.30 88888.00 2024-01-09 22:15:13.405 009 15861.67 488.18 52603.21 88888.00 2024-01-09 22:15:13.905 009 15861.65 488.18 52603.14 88888.00 2024-01-09 22:15:14.405 009 15861.64 488.24 52603.20 88888.00 2024-01-09 22:15:14.905 009 15861.69 488.25 52603.18 88888.00 2024-01-09 22:15:15.405 009 15861.74 488.31 52603.15 88888.00 2024-01-09 22:15:15.905 009 15861.74 488.31 52603.13 88888.00 2024-01-09 22:15:16.405 009 15861.68 488.31 52603.17 88888.00 2024-01-09 22:15:16.905 009 15861.67 488.30 52603.22 88888.00 2024-01-09 22:15:17.405 009 15861.68 488.34 52603.21 88888.00 2024-01-09 22:15:17.905 009 15861.68 488.37 52603.26 88888.00 2024-01-09 22:15:18.405 009 15861.62 488.39 52603.27 88888.00 2024-01-09 22:15:18.905 009 15861.63 488.37 52603.29 88888.00 2024-01-09 22:15:19.405 009 15861.63 488.32 52603.25 88888.00 2024-01-09 22:15:19.905 009 15861.62 488.33 52603.23 88888.00 2024-01-09 22:15:20.405 009 15861.57 488.32 52603.19 88888.00 2024-01-09 22:15:20.905 009 15861.60 488.30 52603.20 88888.00 2024-01-09 22:15:21.405 009 15861.64 488.34 52603.20 88888.00 2024-01-09 22:15:21.905 009 15861.62 488.33 52603.18 88888.00 2024-01-09 22:15:22.405 009 15861.62 488.32 52603.10 88888.00 2024-01-09 22:15:22.905 009 15861.59 488.33 52603.06 88888.00 2024-01-09 22:15:23.405 009 15861.59 488.32 52603.12 88888.00 2024-01-09 22:15:23.905 009 15861.60 488.34 52603.14 88888.00 2024-01-09 22:15:24.405 009 15861.58 488.35 52603.11 88888.00 2024-01-09 22:15:24.905 009 15861.55 488.32 52603.09 88888.00 2024-01-09 22:15:25.405 009 15861.55 488.33 52603.10 88888.00 2024-01-09 22:15:25.905 009 15861.55 488.35 52603.12 88888.00 2024-01-09 22:15:26.405 009 15861.51 488.37 52603.10 88888.00 2024-01-09 22:15:26.905 009 15861.54 488.39 52603.12 88888.00 2024-01-09 22:15:27.405 009 15861.55 488.42 52603.18 88888.00 2024-01-09 22:15:27.905 009 15861.57 488.41 52603.20 88888.00 2024-01-09 22:15:28.405 009 15861.56 488.37 52603.17 88888.00 2024-01-09 22:15:28.905 009 15861.57 488.39 52603.12 88888.00 2024-01-09 22:15:29.405 009 15861.63 488.35 52603.13 88888.00 2024-01-09 22:15:29.905 009 15861.63 488.33 52603.11 88888.00 2024-01-09 22:15:30.405 009 15861.62 488.36 52603.15 88888.00 2024-01-09 22:15:30.905 009 15861.59 488.34 52603.21 88888.00 2024-01-09 22:15:31.405 009 15861.58 488.33 52603.25 88888.00 2024-01-09 22:15:31.905 009 15861.56 488.35 52603.20 88888.00 2024-01-09 22:15:32.405 009 15861.58 488.31 52603.18 88888.00 2024-01-09 22:15:32.905 009 15861.59 488.30 52603.19 88888.00 2024-01-09 22:15:33.405 009 15861.56 488.32 52603.18 88888.00 2024-01-09 22:15:33.905 009 15861.58 488.34 52603.18 88888.00 2024-01-09 22:15:34.405 009 15861.64 488.36 52603.19 88888.00 2024-01-09 22:15:35.405 009 15861.59 488.33 52603.14 88888.00 2024-01-09 22:15:35.905 009 15861.64 488.30 52603.14 88888.00 2024-01-09 22:15:36.405 009 15861.63 488.30 52603.18 88888.00 2024-01-09 22:15:36.905 009 15861.58 488.28 52603.20 88888.00 2024-01-09 22:15:37.405 009 15861.57 488.30 52603.17 88888.00 2024-01-09 22:15:37.905 009 15861.55 488.25 52603.20 88888.00 2024-01-09 22:15:38.405 009 15861.56 488.24 52603.30 88888.00 2024-01-09 22:15:38.905 009 15861.53 488.30 52603.25 88888.00 2024-01-09 22:15:39.405 009 15861.51 488.31 52603.21 88888.00 2024-01-09 22:15:39.905 009 15861.50 488.27 52603.15 88888.00 2024-01-09 22:15:40.405 009 15861.57 488.25 52603.19 88888.00 2024-01-09 22:15:40.905 009 15861.59 488.25 52603.19 88888.00 2024-01-09 22:15:41.405 009 15861.58 488.24 52603.18 88888.00 2024-01-09 22:15:41.905 009 15861.57 488.21 52603.19 88888.00 2024-01-09 22:15:42.405 009 15861.56 488.21 52603.18 88888.00 2024-01-09 22:15:42.905 009 15861.58 488.21 52603.13 88888.00 2024-01-09 22:15:43.405 009 15861.56 488.22 52603.08 88888.00 2024-01-09 22:15:43.905 009 15861.57 488.24 52603.12 88888.00 2024-01-09 22:15:44.405 009 15861.57 488.25 52603.14 88888.00 2024-01-09 22:15:45.405 009 15861.55 488.25 52603.13 88888.00 2024-01-09 22:15:45.905 009 15861.59 488.23 52603.14 88888.00 2024-01-09 22:15:46.405 009 15861.60 488.22 52603.12 88888.00 2024-01-09 22:15:46.905 009 15861.57 488.24 52603.10 88888.00 2024-01-09 22:15:47.405 009 15861.59 488.30 52603.10 88888.00 2024-01-09 22:15:47.905 009 15861.58 488.30 52603.13 88888.00 2024-01-09 22:15:48.405 009 15861.58 488.23 52603.10 88888.00 2024-01-09 22:15:48.905 009 15861.59 488.21 52603.11 88888.00 2024-01-09 22:15:49.405 009 15861.63 488.23 52603.09 88888.00 2024-01-09 22:15:49.905 009 15861.65 488.26 52603.03 88888.00 2024-01-09 22:15:50.405 009 15861.59 488.22 52603.02 88888.00 2024-01-09 22:15:50.905 009 15861.57 488.24 52603.04 88888.00 2024-01-09 22:15:51.405 009 15861.56 488.25 52603.07 88888.00 2024-01-09 22:15:51.905 009 15861.57 488.26 52603.07 88888.00 2024-01-09 22:15:52.405 009 15861.60 488.25 52603.10 88888.00 2024-01-09 22:15:52.905 009 15861.60 488.24 52603.12 88888.00 2024-01-09 22:15:53.405 009 15861.66 488.22 52603.13 88888.00 2024-01-09 22:15:53.905 009 15861.65 488.25 52603.12 88888.00 2024-01-09 22:15:54.405 009 15861.64 488.24 52603.05 88888.00 2024-01-09 22:15:54.905 009 15861.62 488.17 52603.05 88888.00 2024-01-09 22:15:55.406 009 15861.58 488.21 52603.13 88888.00 2024-01-09 22:15:55.906 009 15861.60 488.23 52603.13 88888.00 2024-01-09 22:15:56.406 009 15861.64 488.24 52603.06 88888.00 2024-01-09 22:15:56.906 009 15861.62 488.24 52603.04 88888.00 2024-01-09 22:15:57.406 009 15861.64 488.23 52602.99 88888.00 2024-01-09 22:15:57.906 009 15861.65 488.24 52603.01 88888.00 2024-01-09 22:15:58.406 009 15861.58 488.24 52603.00 88888.00 2024-01-09 22:15:58.906 009 15861.58 488.22 52603.06 88888.00 2024-01-09 22:15:59.406 009 15861.60 488.24 52603.10 88888.00 2024-01-09 22:15:59.906 009 15861.62 488.24 52603.10 88888.00 2024-01-09 22:16:00.406 009 15861.63 488.25 52603.07 88888.00 2024-01-09 22:16:00.906 009 15861.57 488.22 52603.08 88888.00 2024-01-09 22:16:01.406 009 15861.55 488.22 52603.09 88888.00 2024-01-09 22:16:01.906 009 15861.55 488.22 52603.09 88888.00 2024-01-09 22:16:02.406 009 15861.56 488.23 52603.09 88888.00 2024-01-09 22:16:02.906 009 15861.57 488.25 52603.10 88888.00 2024-01-09 22:16:03.406 009 15861.56 488.24 52603.09 88888.00 2024-01-09 22:16:03.906 009 15861.59 488.25 52603.02 88888.00 2024-01-09 22:16:04.406 009 15861.54 488.23 52602.98 88888.00 2024-01-09 22:16:04.906 009 15861.55 488.26 52603.02 88888.00 2024-01-09 22:16:05.406 009 15861.54 488.25 52602.99 88888.00 2024-01-09 22:16:05.906 009 15861.55 488.27 52603.01 88888.00 2024-01-09 22:16:06.406 009 15861.53 488.30 52603.02 88888.00 2024-01-09 22:16:06.906 009 15861.51 488.31 52603.03 88888.00 2024-01-09 22:16:07.406 009 15861.58 488.30 52603.07 88888.00 2024-01-09 22:16:07.906 009 15861.57 488.26 52603.09 88888.00 2024-01-09 22:16:08.406 009 15861.55 488.27 52603.08 88888.00 2024-01-09 22:16:08.906 009 15861.53 488.30 52603.06 88888.00 2024-01-09 22:16:09.406 009 15861.54 488.28 52603.05 88888.00 2024-01-09 22:16:09.906 009 15861.60 488.26 52603.08 88888.00 2024-01-09 22:16:10.406 009 15861.60 488.25 52603.08 88888.00 2024-01-09 22:16:10.906 009 15861.59 488.25 52603.06 88888.00 2024-01-09 22:16:11.406 009 15861.58 488.24 52603.03 88888.00 2024-01-09 22:16:11.906 009 15861.57 488.25 52603.01 88888.00 2024-01-09 22:16:12.406 009 15861.55 488.30 52603.00 88888.00 2024-01-09 22:16:12.906 009 15861.56 488.26 52603.05 88888.00 2024-01-09 22:16:13.406 009 15861.57 488.23 52603.05 88888.00 2024-01-09 22:16:13.906 009 15861.59 488.26 52603.04 88888.00 2024-01-09 22:16:14.406 009 15861.58 488.22 52603.00 88888.00 2024-01-09 22:16:14.906 009 15861.56 488.21 52603.00 88888.00 2024-01-09 22:16:15.406 009 15861.57 488.22 52603.01 88888.00 2024-01-09 22:16:15.906 009 15861.55 488.17 52603.01 88888.00 2024-01-09 22:16:16.406 009 15861.57 488.22 52603.01 88888.00 2024-01-09 22:16:16.906 009 15861.59 488.21 52603.01 88888.00 2024-01-09 22:16:17.406 009 15861.64 488.25 52603.03 88888.00 2024-01-09 22:16:17.906 009 15861.64 488.19 52603.03 88888.00 2024-01-09 22:16:18.406 009 15861.64 488.16 52602.95 88888.00 2024-01-09 22:16:18.906 009 15861.65 488.15 52602.95 88888.00 2024-01-09 22:16:19.406 009 15861.64 488.11 52602.95 88888.00 2024-01-09 22:16:19.906 009 15861.68 488.14 52602.99 88888.00 2024-01-09 22:16:20.406 009 15861.72 488.18 52602.99 88888.00 2024-01-09 22:16:20.906 009 15861.69 488.15 52603.02 88888.00 2024-01-09 22:16:21.406 009 15861.67 488.18 52603.03 88888.00 2024-01-09 22:16:21.906 009 15861.65 488.15 52602.99 88888.00 2024-01-09 22:16:22.406 009 15861.64 488.21 52603.06 88888.00 2024-01-09 22:16:22.906 009 15861.66 488.19 52603.03 88888.00 2024-01-09 22:16:23.406 009 15861.65 488.17 52603.05 88888.00 2024-01-09 22:16:23.906 009 15861.64 488.15 52603.04 88888.00 2024-01-09 22:16:24.406 009 15861.64 488.17 52603.01 88888.00 2024-01-09 22:16:24.906 009 15861.67 488.21 52602.99 88888.00 2024-01-09 22:16:25.406 009 15861.68 488.21 52602.98 88888.00 2024-01-09 22:16:25.906 009 15861.65 488.18 52602.95 88888.00 2024-01-09 22:16:26.406 009 15861.63 488.21 52603.00 88888.00 2024-01-09 22:16:26.906 009 15861.64 488.22 52603.03 88888.00 2024-01-09 22:16:27.406 009 15861.66 488.23 52603.00 88888.00 2024-01-09 22:16:27.906 009 15861.67 488.22 52603.03 88888.00 2024-01-09 22:16:28.406 009 15861.69 488.21 52603.05 88888.00 2024-01-09 22:16:28.906 009 15861.64 488.18 52603.03 88888.00 2024-01-09 22:16:29.406 009 15861.68 488.18 52603.01 88888.00 2024-01-09 22:16:29.906 009 15861.69 488.21 52603.02 88888.00 2024-01-09 22:16:30.406 009 15861.73 488.21 52603.05 88888.00 2024-01-09 22:16:30.906 009 15861.76 488.13 52603.04 88888.00 2024-01-09 22:16:31.406 009 15861.76 488.13 52603.05 88888.00 2024-01-09 22:16:31.906 009 15861.74 488.15 52603.06 88888.00 2024-01-09 22:16:32.406 009 15861.76 488.16 52603.00 88888.00 2024-01-09 22:16:32.906 009 15861.75 488.18 52602.99 88888.00 2024-01-09 22:16:33.406 009 15861.78 488.18 52602.98 88888.00 2024-01-09 22:16:33.906 009 15861.84 488.19 52602.97 88888.00 2024-01-09 22:16:34.406 009 15861.80 488.21 52602.98 88888.00 2024-01-09 22:16:34.906 009 15861.76 488.17 52603.03 88888.00 2024-01-09 22:16:35.406 009 15861.78 488.17 52603.02 88888.00 2024-01-09 22:16:35.906 009 15861.82 488.15 52603.01 88888.00 2024-01-09 22:16:36.406 009 15861.87 488.15 52603.01 88888.00 2024-01-09 22:16:36.906 009 15861.92 488.14 52602.98 88888.00 2024-01-09 22:16:37.406 009 15861.94 488.18 52602.93 88888.00 2024-01-09 22:16:37.906 009 15861.92 488.17 52602.97 88888.00 2024-01-09 22:16:38.406 009 15861.91 488.18 52602.93 88888.00 2024-01-09 22:16:38.906 009 15861.91 488.24 52602.92 88888.00 2024-01-09 22:16:39.406 009 15861.91 488.24 52602.92 88888.00 2024-01-09 22:16:39.906 009 15861.90 488.26 52602.89 88888.00 2024-01-09 22:16:40.406 009 15861.93 488.22 52602.88 88888.00 2024-01-09 22:16:40.906 009 15861.92 488.21 52602.90 88888.00 2024-01-09 22:16:41.406 009 15861.95 488.19 52602.86 88888.00 2024-01-09 22:16:41.906 009 15861.99 488.22 52602.88 88888.00 2024-01-09 22:16:42.406 009 15862.01 488.21 52602.92 88888.00 2024-01-09 22:16:42.906 009 15862.09 488.22 52602.97 88888.00 2024-01-09 22:16:43.406 009 15862.14 488.21 52603.00 88888.00 2024-01-09 22:16:43.906 009 15862.10 488.24 52603.00 88888.00 2024-01-09 22:16:44.406 009 15862.03 488.24 52602.99 88888.00 2024-01-09 22:16:44.906 009 15862.02 488.23 52602.97 88888.00 2024-01-09 22:16:45.406 009 15862.07 488.24 52602.90 88888.00 2024-01-09 22:16:45.906 009 15862.07 488.25 52602.91 88888.00 2024-01-09 22:16:46.406 009 15862.08 488.27 52602.89 88888.00 2024-01-09 22:16:46.906 009 15862.05 488.24 52602.88 88888.00 2024-01-09 22:16:47.406 009 15862.07 488.23 52602.85 88888.00 2024-01-09 22:16:47.906 009 15862.05 488.26 52602.89 88888.00 2024-01-09 22:16:48.406 009 15862.07 488.26 52602.90 88888.00 2024-01-09 22:16:48.906 009 15862.10 488.28 52602.94 88888.00 2024-01-09 22:16:49.406 009 15862.05 488.33 52602.94 88888.00 2024-01-09 22:16:49.906 009 15862.08 488.32 52602.92 88888.00 2024-01-09 22:16:50.406 009 15862.03 488.32 52602.91 88888.00 2024-01-09 22:16:50.906 009 15862.04 488.32 52602.95 88888.00 2024-01-09 22:16:51.406 009 15862.14 488.36 52602.91 88888.00 2024-01-09 22:16:51.906 009 15862.18 488.32 52602.89 88888.00 2024-01-09 22:16:52.406 009 15862.17 488.31 52602.94 88888.00 2024-01-09 22:16:52.906 009 15862.13 488.30 52602.93 88888.00 2024-01-09 22:16:53.406 009 15862.12 488.34 52602.95 88888.00 2024-01-09 22:16:53.906 009 15862.09 488.36 52602.91 88888.00 2024-01-09 22:16:54.406 009 15862.11 488.41 52602.88 88888.00 2024-01-09 22:16:54.906 009 15862.12 488.44 52602.94 88888.00 2024-01-09 22:16:55.406 009 15862.12 488.44 52602.98 88888.00 2024-01-09 22:16:55.906 009 15862.12 488.48 52603.01 88888.00 2024-01-09 22:16:56.406 009 15862.13 488.47 52602.99 88888.00 2024-01-09 22:16:56.906 009 15862.18 488.48 52602.94 88888.00 2024-01-09 22:16:57.406 009 15862.17 488.47 52602.92 88888.00 2024-01-09 22:16:57.906 009 15862.13 488.44 52602.88 88888.00 2024-01-09 22:16:58.406 009 15862.11 488.48 52602.85 88888.00 2024-01-09 22:16:58.906 009 15862.11 488.48 52602.85 88888.00 2024-01-09 22:16:59.406 009 15862.12 488.50 52602.85 88888.00 2024-01-09 22:16:59.906 009 15862.09 488.49 52602.79 88888.00 2024-01-09 22:17:00.406 009 15862.10 488.45 52602.88 88888.00 2024-01-09 22:17:00.906 009 15862.11 488.47 52602.86 88888.00 2024-01-09 22:17:01.406 009 15862.09 488.50 52602.83 88888.00 2024-01-09 22:17:01.906 009 15862.07 488.51 52602.88 88888.00 2024-01-09 22:17:02.406 009 15862.07 488.49 52602.92 88888.00 2024-01-09 22:17:02.906 009 15862.09 488.48 52602.98 88888.00 2024-01-09 22:17:03.406 009 15862.13 488.50 52603.04 88888.00 2024-01-09 22:17:03.906 009 15862.12 488.51 52603.04 88888.00 2024-01-09 22:17:04.406 009 15862.09 488.51 52603.00 88888.00 2024-01-09 22:17:04.906 009 15862.10 488.51 52602.99 88888.00 2024-01-09 22:17:05.406 009 15862.09 488.53 52603.01 88888.00 2024-01-09 22:17:05.906 009 15862.04 488.53 52602.99 88888.00 2024-01-09 22:17:06.906 009 15862.16 488.52 52602.95 88888.00 2024-01-09 22:17:07.406 009 15862.09 488.52 52602.98 88888.00 2024-01-09 22:17:07.906 009 15862.07 488.52 52603.02 88888.00 2024-01-09 22:17:08.406 009 15862.08 488.54 52603.01 88888.00 2024-01-09 22:17:08.906 009 15862.08 488.56 52602.98 88888.00 2024-01-09 22:17:09.406 009 15862.09 488.57 52602.97 88888.00 2024-01-09 22:17:09.906 009 15862.10 488.57 52603.03 88888.00 2024-01-09 22:17:10.406 009 15862.08 488.58 52603.05 88888.00 2024-01-09 22:17:10.906 009 15862.08 488.54 52603.01 88888.00 2024-01-09 22:17:11.406 009 15862.09 488.56 52602.98 88888.00 2024-01-09 22:17:11.906 009 15862.08 488.60 52603.00 88888.00 2024-01-09 22:17:12.406 009 15862.07 488.60 52603.04 88888.00 2024-01-09 22:17:12.906 009 15861.99 488.57 52603.00 88888.00 2024-01-09 22:17:13.406 009 15862.00 488.54 52603.01 88888.00 2024-01-09 22:17:13.906 009 15862.02 488.53 52603.05 88888.00 2024-01-09 22:17:14.406 009 15862.03 488.53 52603.07 88888.00 2024-01-09 22:17:14.906 009 15862.03 488.54 52603.05 88888.00 2024-01-09 22:17:15.406 009 15862.03 488.57 52602.98 88888.00 2024-01-09 22:17:15.906 009 15861.93 488.58 52602.98 88888.00 2024-01-09 22:17:16.906 009 15861.94 488.53 52603.07 88888.00 2024-01-09 22:17:17.406 009 15862.00 488.57 52603.13 88888.00 2024-01-09 22:17:17.906 009 15862.02 488.58 52603.12 88888.00 2024-01-09 22:17:18.406 009 15861.99 488.57 52603.09 88888.00 2024-01-09 22:17:18.906 009 15861.96 488.59 52603.05 88888.00 2024-01-09 22:17:19.406 009 15862.00 488.59 52603.06 88888.00 2024-01-09 22:17:19.906 009 15862.00 488.59 52603.06 88888.00 2024-01-09 22:17:20.406 009 15862.01 488.59 52603.06 88888.00 2024-01-09 22:17:20.906 009 15862.00 488.57 52603.04 88888.00 2024-01-09 22:17:21.406 009 15862.01 488.61 52603.05 88888.00 2024-01-09 22:17:21.906 009 15861.94 488.60 52603.07 88888.00 2024-01-09 22:17:22.406 009 15861.92 488.62 52603.02 88888.00 2024-01-09 22:17:22.906 009 15861.87 488.65 52603.05 88888.00 2024-01-09 22:17:23.406 009 15861.87 488.62 52603.10 88888.00 2024-01-09 22:17:23.906 009 15861.92 488.62 52603.15 88888.00 2024-01-09 22:17:24.406 009 15861.93 488.61 52603.17 88888.00 2024-01-09 22:17:24.906 009 15861.92 488.65 52603.14 88888.00 2024-01-09 22:17:25.406 009 15861.95 488.65 52603.14 88888.00 2024-01-09 22:17:25.906 009 15861.96 488.66 52603.17 88888.00 2024-01-09 22:17:26.406 009 15861.93 488.69 52603.19 88888.00 2024-01-09 22:17:26.906 009 15861.90 488.67 52603.12 88888.00 2024-01-09 22:17:27.406 009 15861.87 488.66 52603.09 88888.00 2024-01-09 22:17:27.906 009 15861.96 488.64 52603.10 88888.00 2024-01-09 22:17:28.406 009 15861.96 488.65 52603.13 88888.00 2024-01-09 22:17:28.906 009 15861.94 488.71 52603.15 88888.00 2024-01-09 22:17:29.406 009 15861.91 488.66 52603.13 88888.00 2024-01-09 22:17:29.906 009 15861.91 488.64 52603.13 88888.00 2024-01-09 22:17:30.406 009 15861.89 488.66 52603.15 88888.00 2024-01-09 22:17:30.906 009 15861.90 488.68 52603.15 88888.00 2024-01-09 22:17:31.406 009 15861.92 488.70 52603.19 88888.00 2024-01-09 22:17:31.906 009 15861.90 488.70 52603.20 88888.00 2024-01-09 22:17:32.406 009 15861.93 488.71 52603.15 88888.00 2024-01-09 22:17:32.906 009 15861.93 488.70 52603.15 88888.00 2024-01-09 22:17:33.406 009 15861.91 488.67 52603.19 88888.00 2024-01-09 22:17:33.906 009 15861.86 488.65 52603.14 88888.00 2024-01-09 22:17:34.906 009 15861.94 488.62 52603.11 88888.00 2024-01-09 22:17:35.406 009 15861.96 488.68 52603.10 88888.00 2024-01-09 22:17:35.906 009 15861.91 488.68 52603.10 88888.00 2024-01-09 22:17:36.406 009 15861.90 488.62 52603.10 88888.00 2024-01-09 22:17:36.906 009 15861.90 488.62 52603.05 88888.00 2024-01-09 22:17:37.406 009 15861.90 488.66 52603.08 88888.00 2024-01-09 22:17:37.906 009 15861.90 488.64 52603.11 88888.00 2024-01-09 22:17:38.406 009 15861.91 488.66 52603.12 88888.00 2024-01-09 22:17:38.906 009 15861.91 488.65 52603.13 88888.00 2024-01-09 22:17:39.406 009 15861.89 488.61 52603.12 88888.00 2024-01-09 22:17:39.906 009 15861.86 488.61 52603.14 88888.00 2024-01-09 22:17:40.406 009 15861.89 488.62 52603.12 88888.00 2024-01-09 22:17:40.906 009 15861.89 488.65 52603.13 88888.00 2024-01-09 22:17:41.406 009 15861.92 488.66 52603.15 88888.00 2024-01-09 22:17:41.906 009 15861.91 488.65 52603.18 88888.00 2024-01-09 22:17:42.406 009 15861.94 488.66 52603.17 88888.00 2024-01-09 22:17:42.906 009 15861.96 488.65 52603.11 88888.00 2024-01-09 22:17:43.406 009 15861.90 488.60 52603.08 88888.00 2024-01-09 22:17:43.906 009 15861.85 488.60 52603.00 88888.00 2024-01-09 22:17:44.406 009 15861.92 488.62 52603.04 88888.00 2024-01-09 22:17:44.906 009 15861.96 488.61 52603.06 88888.00 2024-01-09 22:17:45.406 009 15861.96 488.61 52603.07 88888.00 2024-01-09 22:17:45.906 009 15861.95 488.61 52603.19 88888.00 2024-01-09 22:17:46.406 009 15861.95 488.62 52603.14 88888.00 2024-01-09 22:17:46.906 009 15862.00 488.65 52603.11 88888.00 2024-01-09 22:17:47.406 009 15862.00 488.62 52603.13 88888.00 2024-01-09 22:17:47.906 009 15861.94 488.59 52603.13 88888.00 2024-01-09 22:17:48.406 009 15861.94 488.57 52603.10 88888.00 2024-01-09 22:17:48.906 009 15861.96 488.58 52603.08 88888.00 2024-01-09 22:17:49.406 009 15861.96 488.60 52603.10 88888.00 2024-01-09 22:17:49.906 009 15861.99 488.61 52603.04 88888.00 2024-01-09 22:17:50.406 009 15861.95 488.66 52603.01 88888.00 2024-01-09 22:17:50.906 009 15861.99 488.67 52602.98 88888.00 2024-01-09 22:17:51.406 009 15861.94 488.68 52602.97 88888.00 2024-01-09 22:17:51.906 009 15861.92 488.69 52602.99 88888.00 2024-01-09 22:17:52.406 009 15861.95 488.74 52603.03 88888.00 2024-01-09 22:17:52.906 009 15861.93 488.74 52603.05 88888.00 2024-01-09 22:17:53.406 009 15861.94 488.74 52603.07 88888.00 2024-01-09 22:17:53.906 009 15861.93 488.73 52603.07 88888.00 2024-01-09 22:17:54.406 009 15861.94 488.74 52603.05 88888.00 2024-01-09 22:17:54.906 009 15861.96 488.69 52603.03 88888.00 2024-01-09 22:17:55.406 009 15861.94 488.66 52603.06 88888.00 2024-01-09 22:17:55.906 009 15861.95 488.65 52603.04 88888.00 2024-01-09 22:17:56.406 009 15861.93 488.67 52603.03 88888.00 2024-01-09 22:17:56.906 009 15861.94 488.74 52603.05 88888.00 2024-01-09 22:17:57.406 009 15862.02 488.73 52603.05 88888.00 2024-01-09 22:17:57.906 009 15862.04 488.74 52603.05 88888.00 2024-01-09 22:17:58.406 009 15862.05 488.74 52603.05 88888.00 2024-01-09 22:17:58.906 009 15862.02 488.75 52603.08 88888.00 2024-01-09 22:17:59.406 009 15862.02 488.75 52603.05 88888.00 2024-01-09 22:17:59.906 009 15862.03 488.74 52603.03 88888.00 2024-01-09 22:18:00.406 009 15862.02 488.73 52603.04 88888.00 2024-01-09 22:18:00.906 009 15862.01 488.73 52603.04 88888.00 2024-01-09 22:18:01.406 009 15862.04 488.74 52603.06 88888.00 2024-01-09 22:18:01.906 009 15862.05 488.77 52603.04 88888.00 2024-01-09 22:18:02.406 009 15862.08 488.83 52603.06 88888.00 2024-01-09 22:18:02.906 009 15862.05 488.82 52603.05 88888.00 2024-01-09 22:18:03.406 009 15862.04 488.82 52603.05 88888.00 2024-01-09 22:18:03.906 009 15862.09 488.76 52603.00 88888.00 2024-01-09 22:18:04.406 009 15862.03 488.80 52603.02 88888.00 2024-01-09 22:18:04.906 009 15862.04 488.83 52602.99 88888.00 2024-01-09 22:18:05.406 009 15862.09 488.79 52602.98 88888.00 2024-01-09 22:18:05.906 009 15862.10 488.80 52602.97 88888.00 2024-01-09 22:18:06.406 009 15862.09 488.79 52602.97 88888.00 2024-01-09 22:18:06.906 009 15862.12 488.82 52603.03 88888.00 2024-01-09 22:18:07.406 009 15862.14 488.83 52603.11 88888.00 2024-01-09 22:18:08.406 009 15862.09 488.83 52603.08 88888.00 2024-01-09 22:18:08.906 009 15862.08 488.84 52603.06 88888.00 2024-01-09 22:18:09.406 009 15862.07 488.82 52603.07 88888.00 2024-01-09 22:18:09.906 009 15862.13 488.82 52603.07 88888.00 2024-01-09 22:18:10.406 009 15862.10 488.82 52603.05 88888.00 2024-01-09 22:18:10.906 009 15862.08 488.85 52603.08 88888.00 2024-01-09 22:18:11.406 009 15862.10 488.87 52603.10 88888.00 2024-01-09 22:18:11.906 009 15862.09 488.87 52603.06 88888.00 2024-01-09 22:18:12.406 009 15862.08 488.86 52602.98 88888.00 2024-01-09 22:18:12.906 009 15862.09 488.85 52602.99 88888.00 2024-01-09 22:18:13.406 009 15862.11 488.82 52603.03 88888.00 2024-01-09 22:18:13.906 009 15862.14 488.84 52603.08 88888.00 2024-01-09 22:18:14.406 009 15862.19 488.83 52603.12 88888.00 2024-01-09 22:18:14.906 009 15862.19 488.79 52603.05 88888.00 2024-01-09 22:18:15.406 009 15862.19 488.77 52603.04 88888.00 2024-01-09 22:18:15.906 009 15862.14 488.80 52603.08 88888.00 2024-01-09 22:18:16.406 009 15862.13 488.84 52603.05 88888.00 2024-01-09 22:18:16.906 009 15862.12 488.82 52603.01 88888.00 2024-01-09 22:18:17.406 009 15862.12 488.83 52603.02 88888.00 2024-01-09 22:18:17.906 009 15862.17 488.85 52603.08 88888.00 2024-01-09 22:18:18.406 009 15862.14 488.85 52603.07 88888.00 2024-01-09 22:18:18.906 009 15862.12 488.85 52603.01 88888.00 2024-01-09 22:18:19.406 009 15862.21 488.85 52602.95 88888.00 2024-01-09 22:18:19.906 009 15862.22 488.83 52603.01 88888.00 2024-01-09 22:18:20.406 009 15862.18 488.79 52602.97 88888.00 2024-01-09 22:18:20.906 009 15862.21 488.80 52603.02 88888.00 2024-01-09 22:18:21.406 009 15862.25 488.82 52603.04 88888.00 2024-01-09 22:18:21.906 009 15862.21 488.86 52603.06 88888.00 2024-01-09 22:18:22.406 009 15862.20 488.88 52603.04 88888.00 2024-01-09 22:18:22.906 009 15862.21 488.88 52603.01 88888.00 2024-01-09 22:18:23.406 009 15862.20 488.90 52602.97 88888.00 2024-01-09 22:18:23.906 009 15862.19 488.94 52602.97 88888.00 2024-01-09 22:18:24.406 009 15862.18 488.96 52603.02 88888.00 2024-01-09 22:18:24.906 009 15862.22 488.93 52603.02 88888.00 2024-01-09 22:18:25.406 009 15862.27 488.87 52603.06 88888.00 2024-01-09 22:18:25.906 009 15862.29 488.82 52603.07 88888.00 2024-01-09 22:18:26.406 009 15862.25 488.83 52603.02 88888.00 2024-01-09 22:18:26.906 009 15862.26 488.80 52602.97 88888.00 2024-01-09 22:18:27.406 009 15862.26 488.82 52602.95 88888.00 2024-01-09 22:18:27.906 009 15862.23 488.84 52603.00 88888.00 2024-01-09 22:18:28.406 009 15862.27 488.85 52603.03 88888.00 2024-01-09 22:18:28.906 009 15862.32 488.83 52603.03 88888.00 2024-01-09 22:18:29.406 009 15862.34 488.78 52603.00 88888.00 2024-01-09 22:18:29.906 009 15862.34 488.78 52603.02 88888.00 2024-01-09 22:18:30.406 009 15862.31 488.78 52603.03 88888.00 2024-01-09 22:18:30.906 009 15862.34 488.79 52603.06 88888.00 2024-01-09 22:18:31.406 009 15862.36 488.77 52603.08 88888.00 2024-01-09 22:18:31.906 009 15862.38 488.78 52603.06 88888.00 2024-01-09 22:18:32.406 009 15862.35 488.82 52603.07 88888.00 2024-01-09 22:18:32.906 009 15862.36 488.84 52603.05 88888.00 2024-01-09 22:18:33.406 009 15862.34 488.79 52603.03 88888.00 2024-01-09 22:18:33.906 009 15862.28 488.79 52603.02 88888.00 2024-01-09 22:18:34.406 009 15862.32 488.80 52603.03 88888.00 2024-01-09 22:18:34.906 009 15862.39 488.82 52603.03 88888.00 2024-01-09 22:18:35.406 009 15862.39 488.79 52603.03 88888.00 2024-01-09 22:18:35.906 009 15862.43 488.83 52603.05 88888.00 2024-01-09 22:18:36.406 009 15862.40 488.83 52603.04 88888.00 2024-01-09 22:18:36.906 009 15862.36 488.80 52603.05 88888.00 2024-01-09 22:18:37.406 009 15862.36 488.80 52603.05 88888.00 2024-01-09 22:18:37.906 009 15862.38 488.79 52602.95 88888.00 2024-01-09 22:18:38.406 009 15862.37 488.80 52602.95 88888.00 2024-01-09 22:18:38.906 009 15862.34 488.83 52602.94 88888.00 2024-01-09 22:18:39.406 009 15862.38 488.83 52602.94 88888.00 2024-01-09 22:18:39.906 009 15862.38 488.83 52602.97 88888.00 2024-01-09 22:18:40.406 009 15862.36 488.87 52602.93 88888.00 2024-01-09 22:18:40.906 009 15862.43 488.86 52602.88 88888.00 2024-01-09 22:18:41.406 009 15862.41 488.86 52602.87 88888.00 2024-01-09 22:18:41.906 009 15862.37 488.86 52602.90 88888.00 2024-01-09 22:18:42.406 009 15862.35 488.80 52602.88 88888.00 2024-01-09 22:18:42.906 009 15862.36 488.77 52602.94 88888.00 2024-01-09 22:18:43.406 009 15862.41 488.80 52602.95 88888.00 2024-01-09 22:18:43.906 009 15862.44 488.80 52602.94 88888.00 2024-01-09 22:18:44.406 009 15862.40 488.80 52602.91 88888.00 2024-01-09 22:18:44.906 009 15862.35 488.76 52602.95 88888.00 2024-01-09 22:18:45.406 009 15862.35 488.76 52602.98 88888.00 2024-01-09 22:18:45.906 009 15862.35 488.80 52602.92 88888.00 2024-01-09 22:18:46.406 009 15862.41 488.80 52602.92 88888.00 2024-01-09 22:18:46.906 009 15862.43 488.78 52602.93 88888.00 2024-01-09 22:18:47.406 009 15862.39 488.77 52602.91 88888.00 2024-01-09 22:18:47.906 009 15862.39 488.79 52602.92 88888.00 2024-01-09 22:18:48.406 009 15862.37 488.84 52602.93 88888.00 2024-01-09 22:18:48.906 009 15862.38 488.85 52602.90 88888.00 2024-01-09 22:18:49.406 009 15862.46 488.82 52602.93 88888.00 2024-01-09 22:18:49.906 009 15862.45 488.83 52602.97 88888.00 2024-01-09 22:18:50.406 009 15862.41 488.83 52602.93 88888.00 2024-01-09 22:18:50.906 009 15862.39 488.79 52602.89 88888.00 2024-01-09 22:18:51.406 009 15862.38 488.83 52602.88 88888.00 2024-01-09 22:18:51.906 009 15862.41 488.82 52602.87 88888.00 2024-01-09 22:18:52.406 009 15862.46 488.77 52602.87 88888.00 2024-01-09 22:18:52.906 009 15862.46 488.80 52602.87 88888.00 2024-01-09 22:18:53.406 009 15862.48 488.82 52602.86 88888.00 2024-01-09 22:18:53.906 009 15862.55 488.80 52602.83 88888.00 2024-01-09 22:18:54.406 009 15862.58 488.77 52602.84 88888.00 2024-01-09 22:18:54.906 009 15862.62 488.77 52602.83 88888.00 2024-01-09 22:18:55.406 009 15862.61 488.80 52602.80 88888.00 2024-01-09 22:18:55.906 009 15862.62 488.76 52602.74 88888.00 2024-01-09 22:18:56.406 009 15862.62 488.75 52602.77 88888.00 2024-01-09 22:18:56.906 009 15862.62 488.80 52602.82 88888.00 2024-01-09 22:18:57.406 009 15862.55 488.80 52602.84 88888.00 2024-01-09 22:18:57.906 009 15862.56 488.78 52602.86 88888.00 2024-01-09 22:18:58.406 009 15862.61 488.79 52602.82 88888.00 2024-01-09 22:18:58.906 009 15862.66 488.78 52602.88 88888.00 2024-01-09 22:18:59.406 009 15862.67 488.76 52602.88 88888.00 2024-01-09 22:18:59.906 009 15862.70 488.76 52602.84 88888.00 2024-01-09 22:19:00.406 009 15862.67 488.79 52602.82 88888.00 2024-01-09 22:19:00.906 009 15862.68 488.84 52602.85 88888.00 2024-01-09 22:19:01.406 009 15862.72 488.82 52602.85 88888.00 2024-01-09 22:19:01.906 009 15862.71 488.78 52602.87 88888.00 2024-01-09 22:19:02.406 009 15862.67 488.75 52602.87 88888.00 2024-01-09 22:19:02.906 009 15862.64 488.77 52602.84 88888.00 2024-01-09 22:19:03.406 009 15862.72 488.82 52602.87 88888.00 2024-01-09 22:19:03.906 009 15862.76 488.86 52602.93 88888.00 2024-01-09 22:19:04.406 009 15862.76 488.85 52602.91 88888.00 2024-01-09 22:19:04.906 009 15862.80 488.83 52602.91 88888.00 2024-01-09 22:19:05.406 009 15862.79 488.82 52602.94 88888.00 2024-01-09 22:19:05.906 009 15862.80 488.79 52602.91 88888.00 2024-01-09 22:19:06.406 009 15862.81 488.77 52602.89 88888.00 2024-01-09 22:19:06.906 009 15862.80 488.75 52602.88 88888.00 2024-01-09 22:19:07.406 009 15862.80 488.75 52602.92 88888.00 2024-01-09 22:19:07.906 009 15862.77 488.76 52602.87 88888.00 2024-01-09 22:19:08.406 009 15862.79 488.77 52602.86 88888.00 2024-01-09 22:19:08.906 009 15862.77 488.77 52602.83 88888.00 2024-01-09 22:19:09.406 009 15862.77 488.75 52602.83 88888.00 2024-01-09 22:19:09.906 009 15862.80 488.75 52602.83 88888.00 2024-01-09 22:19:10.406 009 15862.80 488.75 52602.81 88888.00 2024-01-09 22:19:10.906 009 15862.83 488.77 52602.86 88888.00 2024-01-09 22:19:11.406 009 15862.88 488.78 52602.86 88888.00 2024-01-09 22:19:11.906 009 15862.85 488.79 52602.90 88888.00 2024-01-09 22:19:12.406 009 15862.90 488.78 52602.94 88888.00 2024-01-09 22:19:12.906 009 15862.91 488.74 52602.94 88888.00 2024-01-09 22:19:13.406 009 15862.94 488.73 52602.95 88888.00 2024-01-09 22:19:13.906 009 15862.95 488.75 52602.95 88888.00 2024-01-09 22:19:14.406 009 15862.97 488.78 52602.94 88888.00 2024-01-09 22:19:14.906 009 15862.90 488.79 52602.97 88888.00 2024-01-09 22:19:15.406 009 15862.94 488.75 52602.95 88888.00 2024-01-09 22:19:15.906 009 15862.91 488.73 52602.92 88888.00 2024-01-09 22:19:16.406 009 15862.91 488.73 52602.88 88888.00 2024-01-09 22:19:16.906 009 15862.95 488.75 52602.82 88888.00 2024-01-09 22:19:17.406 009 15862.95 488.71 52602.80 88888.00 2024-01-09 22:19:17.906 009 15862.94 488.71 52602.87 88888.00 2024-01-09 22:19:18.406 009 15862.93 488.70 52602.89 88888.00 2024-01-09 22:19:18.906 009 15862.95 488.70 52602.85 88888.00 2024-01-09 22:19:19.406 009 15863.02 488.73 52602.85 88888.00 2024-01-09 22:19:19.906 009 15863.01 488.73 52602.88 88888.00 2024-01-09 22:19:20.406 009 15862.99 488.75 52602.90 88888.00 2024-01-09 22:19:20.906 009 15863.04 488.75 52602.94 88888.00 2024-01-09 22:19:21.406 009 15863.02 488.75 52602.97 88888.00 2024-01-09 22:19:21.906 009 15863.00 488.75 52602.93 88888.00 2024-01-09 22:19:22.406 009 15862.99 488.78 52602.95 88888.00 2024-01-09 22:19:22.906 009 15863.02 488.75 52602.94 88888.00 2024-01-09 22:19:23.406 009 15863.08 488.77 52602.92 88888.00 2024-01-09 22:19:23.906 009 15863.08 488.75 52602.88 88888.00 2024-01-09 22:19:24.406 009 15863.04 488.75 52602.90 88888.00 2024-01-09 22:19:24.906 009 15863.02 488.76 52602.89 88888.00 2024-01-09 22:19:25.406 009 15863.08 488.76 52602.93 88888.00 2024-01-09 22:19:25.906 009 15863.08 488.75 52602.95 88888.00 2024-01-09 22:19:26.406 009 15863.10 488.75 52602.91 88888.00 2024-01-09 22:19:26.906 009 15863.12 488.76 52602.92 88888.00 2024-01-09 22:19:27.406 009 15863.12 488.70 52602.86 88888.00 2024-01-09 22:19:27.906 009 15863.17 488.73 52602.87 88888.00 2024-01-09 22:19:28.406 009 15863.11 488.74 52602.91 88888.00 2024-01-09 22:19:28.906 009 15863.09 488.74 52602.91 88888.00 2024-01-09 22:19:29.406 009 15863.11 488.76 52602.87 88888.00 2024-01-09 22:19:29.906 009 15863.11 488.77 52602.81 88888.00 2024-01-09 22:19:30.406 009 15863.10 488.76 52602.77 88888.00 2024-01-09 22:19:30.906 009 15863.12 488.77 52602.77 88888.00 2024-01-09 22:19:31.406 009 15863.10 488.76 52602.80 88888.00 2024-01-09 22:19:31.906 009 15863.16 488.76 52602.84 88888.00 2024-01-09 22:19:32.406 009 15863.12 488.70 52602.91 88888.00 2024-01-09 22:19:32.906 009 15863.12 488.66 52602.97 88888.00 2024-01-09 22:19:33.406 009 15863.13 488.67 52602.92 88888.00 2024-01-09 22:19:33.906 009 15863.18 488.70 52602.93 88888.00 2024-01-09 22:19:34.406 009 15863.15 488.69 52602.90 88888.00 2024-01-09 22:19:34.906 009 15863.18 488.73 52602.87 88888.00 2024-01-09 22:19:35.406 009 15863.25 488.73 52602.86 88888.00 2024-01-09 22:19:35.906 009 15863.28 488.70 52602.86 88888.00 2024-01-09 22:19:36.406 009 15863.29 488.67 52602.86 88888.00 2024-01-09 22:19:36.906 009 15863.27 488.68 52602.85 88888.00 2024-01-09 22:19:37.406 009 15863.30 488.67 52602.80 88888.00 2024-01-09 22:19:37.906 009 15863.31 488.67 52602.79 88888.00 2024-01-09 22:19:38.406 009 15863.36 488.68 52602.79 88888.00 2024-01-09 22:19:38.906 009 15863.35 488.67 52602.79 88888.00 2024-01-09 22:19:39.906 009 15863.39 488.68 52602.86 88888.00 2024-01-09 22:19:40.406 009 15863.45 488.68 52602.85 88888.00 2024-01-09 22:19:40.906 009 15863.44 488.69 52602.84 88888.00 2024-01-09 22:19:41.406 009 15863.43 488.73 52602.79 88888.00 2024-01-09 22:19:41.906 009 15863.43 488.75 52602.80 88888.00 2024-01-09 22:19:42.406 009 15863.44 488.71 52602.81 88888.00 2024-01-09 22:19:42.906 009 15863.48 488.70 52602.75 88888.00 2024-01-09 22:19:43.406 009 15863.48 488.71 52602.73 88888.00 2024-01-09 22:19:43.906 009 15863.49 488.73 52602.77 88888.00 2024-01-09 22:19:44.406 009 15863.52 488.71 52602.71 88888.00 2024-01-09 22:19:44.906 009 15863.55 488.67 52602.71 88888.00 2024-01-09 22:19:45.406 009 15863.56 488.68 52602.74 88888.00 2024-01-09 22:19:45.906 009 15863.59 488.73 52602.77 88888.00 2024-01-09 22:19:46.406 009 15863.58 488.74 52602.81 88888.00 2024-01-09 22:19:46.906 009 15863.59 488.68 52602.79 88888.00 2024-01-09 22:19:47.906 009 15863.62 488.70 52602.77 88888.00 2024-01-09 22:19:48.406 009 15863.62 488.73 52602.74 88888.00 2024-01-09 22:19:48.906 009 15863.61 488.73 52602.71 88888.00 2024-01-09 22:19:49.906 009 15863.59 488.75 52602.80 88888.00 2024-01-09 22:19:50.406 009 15863.61 488.70 52602.82 88888.00 2024-01-09 22:19:50.906 009 15863.62 488.71 52602.84 88888.00 2024-01-09 22:19:51.406 009 15863.58 488.75 52602.80 88888.00 2024-01-09 22:19:51.906 009 15863.62 488.74 52602.77 88888.00 2024-01-09 22:19:52.406 009 15863.66 488.70 52602.73 88888.00 2024-01-09 22:19:52.906 009 15863.72 488.71 52602.69 88888.00 2024-01-09 22:19:53.406 009 15863.74 488.71 52602.70 88888.00 2024-01-09 22:19:53.906 009 15863.76 488.78 52602.71 88888.00 2024-01-09 22:19:54.406 009 15863.82 488.76 52602.71 88888.00 2024-01-09 22:19:54.906 009 15863.80 488.73 52602.68 88888.00 2024-01-09 22:19:55.406 009 15863.77 488.70 52602.75 88888.00 2024-01-09 22:19:55.906 009 15863.77 488.70 52602.73 88888.00 2024-01-09 22:19:56.406 009 15863.80 488.67 52602.74 88888.00 2024-01-09 22:19:56.906 009 15863.80 488.65 52602.74 88888.00 2024-01-09 22:19:57.406 009 15863.81 488.61 52602.70 88888.00 2024-01-09 22:19:57.906 009 15863.85 488.65 52602.71 88888.00 2024-01-09 22:19:58.406 009 15863.83 488.70 52602.69 88888.00 2024-01-09 22:19:58.906 009 15863.84 488.68 52602.68 88888.00 2024-01-09 22:19:59.906 009 15863.82 488.66 52602.66 88888.00 2024-01-09 22:20:00.406 009 15863.84 488.67 52602.71 88888.00 2024-01-09 22:20:00.906 009 15863.88 488.67 52602.69 88888.00 2024-01-09 22:20:01.406 009 15863.86 488.64 52602.71 88888.00 2024-01-09 22:20:01.906 009 15863.80 488.64 52602.67 88888.00 2024-01-09 22:20:02.406 009 15863.81 488.66 52602.64 88888.00 2024-01-09 22:20:02.906 009 15863.84 488.66 52602.64 88888.00 2024-01-09 22:20:03.406 009 15863.89 488.64 52602.72 88888.00 2024-01-09 22:20:03.906 009 15863.92 488.61 52602.68 88888.00 2024-01-09 22:20:04.406 009 15863.99 488.64 52602.65 88888.00 2024-01-09 22:20:04.906 009 15863.99 488.70 52602.69 88888.00 2024-01-09 22:20:05.406 009 15863.95 488.70 52602.64 88888.00 2024-01-09 22:20:05.906 009 15863.99 488.66 52602.62 88888.00 2024-01-09 22:20:06.406 009 15864.06 488.65 52602.62 88888.00 2024-01-09 22:20:06.906 009 15864.04 488.65 52602.68 88888.00 2024-01-09 22:20:07.906 009 15864.00 488.60 52602.74 88888.00 2024-01-09 22:20:08.406 009 15863.99 488.60 52602.74 88888.00 2024-01-09 22:20:08.906 009 15864.02 488.58 52602.79 88888.00 2024-01-09 22:20:09.406 009 15864.07 488.51 52602.77 88888.00 2024-01-09 22:20:09.906 009 15864.04 488.52 52602.73 88888.00 2024-01-09 22:20:10.406 009 15864.04 488.57 52602.68 88888.00 2024-01-09 22:20:10.906 009 15864.08 488.56 52602.67 88888.00 2024-01-09 22:20:11.406 009 15864.04 488.51 52602.67 88888.00 2024-01-09 22:20:11.906 009 15864.03 488.50 52602.63 88888.00 2024-01-09 22:20:12.406 009 15864.08 488.50 52602.60 88888.00 2024-01-09 22:20:12.906 009 15864.11 488.48 52602.64 88888.00 2024-01-09 22:20:13.406 009 15864.16 488.49 52602.68 88888.00 2024-01-09 22:20:13.906 009 15864.17 488.48 52602.65 88888.00 2024-01-09 22:20:14.406 009 15864.18 488.44 52602.62 88888.00 2024-01-09 22:20:14.906 009 15864.26 488.47 52602.66 88888.00 2024-01-09 22:20:15.406 009 15864.26 488.45 52602.69 88888.00 2024-01-09 22:20:15.906 009 15864.24 488.41 52602.70 88888.00 2024-01-09 22:20:16.406 009 15864.25 488.40 52602.70 88888.00 2024-01-09 22:20:16.906 009 15864.30 488.41 52602.69 88888.00 2024-01-09 22:20:17.406 009 15864.29 488.42 52602.71 88888.00 2024-01-09 22:20:17.907 009 15864.31 488.42 52602.72 88888.00 2024-01-09 22:20:18.407 009 15864.31 488.41 52602.73 88888.00 2024-01-09 22:20:18.907 009 15864.30 488.40 52602.68 88888.00 2024-01-09 22:20:19.407 009 15864.31 488.40 52602.63 88888.00 2024-01-09 22:20:19.907 009 15864.34 488.35 52602.64 88888.00 2024-01-09 22:20:20.407 009 15864.33 488.39 52602.66 88888.00 2024-01-09 22:20:20.907 009 15864.38 488.41 52602.65 88888.00 2024-01-09 22:20:21.407 009 15864.36 488.40 52602.59 88888.00 2024-01-09 22:20:21.907 009 15864.36 488.36 52602.58 88888.00 2024-01-09 22:20:22.407 009 15864.37 488.32 52602.60 88888.00 2024-01-09 22:20:22.907 009 15864.36 488.31 52602.62 88888.00 2024-01-09 22:20:23.407 009 15864.42 488.32 52602.61 88888.00 2024-01-09 22:20:23.907 009 15864.45 488.33 52602.60 88888.00 2024-01-09 22:20:24.407 009 15864.45 488.30 52602.59 88888.00 2024-01-09 22:20:24.907 009 15864.46 488.26 52602.57 88888.00 2024-01-09 22:20:25.407 009 15864.45 488.26 52602.61 88888.00 2024-01-09 22:20:25.907 009 15864.48 488.30 52602.65 88888.00 2024-01-09 22:20:26.407 009 15864.49 488.28 52602.60 88888.00 2024-01-09 22:20:26.907 009 15864.51 488.30 52602.55 88888.00 2024-01-09 22:20:27.407 009 15864.49 488.31 52602.54 88888.00 2024-01-09 22:20:27.907 009 15864.51 488.31 52602.51 88888.00 2024-01-09 22:20:28.407 009 15864.53 488.28 52602.53 88888.00 2024-01-09 22:20:28.907 009 15864.56 488.28 52602.61 88888.00 2024-01-09 22:20:29.407 009 15864.52 488.30 52602.64 88888.00 2024-01-09 22:20:29.907 009 15864.52 488.28 52602.67 88888.00 2024-01-09 22:20:30.407 009 15864.57 488.32 52602.67 88888.00 2024-01-09 22:20:30.907 009 15864.62 488.27 52602.63 88888.00 2024-01-09 22:20:31.407 009 15864.66 488.22 52602.62 88888.00 2024-01-09 22:20:31.907 009 15864.65 488.24 52602.67 88888.00 2024-01-09 22:20:32.407 009 15864.63 488.30 52602.64 88888.00 2024-01-09 22:20:32.907 009 15864.63 488.30 52602.62 88888.00 2024-01-09 22:20:33.407 009 15864.58 488.30 52602.60 88888.00 2024-01-09 22:20:33.907 009 15864.61 488.28 52602.59 88888.00 2024-01-09 22:20:34.407 009 15864.66 488.26 52602.57 88888.00 2024-01-09 22:20:34.907 009 15864.65 488.30 52602.55 88888.00 2024-01-09 22:20:35.407 009 15864.66 488.34 52602.55 88888.00 2024-01-09 22:20:35.907 009 15864.69 488.30 52602.64 88888.00 2024-01-09 22:20:36.407 009 15864.73 488.31 52602.68 88888.00 2024-01-09 22:20:36.907 009 15864.76 488.30 52602.71 88888.00 2024-01-09 22:20:37.407 009 15864.82 488.30 52602.74 88888.00 2024-01-09 22:20:37.907 009 15864.80 488.33 52602.71 88888.00 2024-01-09 22:20:38.407 009 15864.82 488.36 52602.69 88888.00 2024-01-09 22:20:38.907 009 15864.82 488.37 52602.70 88888.00 2024-01-09 22:20:39.407 009 15864.81 488.35 52602.72 88888.00 2024-01-09 22:20:39.907 009 15864.82 488.34 52602.67 88888.00 2024-01-09 22:20:40.407 009 15864.88 488.34 52602.64 88888.00 2024-01-09 22:20:40.907 009 15864.93 488.33 52602.59 88888.00 2024-01-09 22:20:41.407 009 15864.94 488.35 52602.64 88888.00 2024-01-09 22:20:41.907 009 15864.91 488.35 52602.66 88888.00 2024-01-09 22:20:42.407 009 15864.90 488.36 52602.68 88888.00 2024-01-09 22:20:42.907 009 15864.88 488.39 52602.68 88888.00 2024-01-09 22:20:43.407 009 15864.89 488.40 52602.71 88888.00 2024-01-09 22:20:43.907 009 15864.91 488.40 52602.68 88888.00 2024-01-09 22:20:44.407 009 15864.96 488.40 52602.68 88888.00 2024-01-09 22:20:44.907 009 15864.94 488.42 52602.68 88888.00 2024-01-09 22:20:45.407 009 15864.93 488.43 52602.70 88888.00 2024-01-09 22:20:45.907 009 15864.91 488.44 52602.68 88888.00 2024-01-09 22:20:46.407 009 15864.96 488.48 52602.66 88888.00 2024-01-09 22:20:46.907 009 15864.98 488.48 52602.70 88888.00 2024-01-09 22:20:47.407 009 15864.94 488.50 52602.72 88888.00 2024-01-09 22:20:47.907 009 15865.00 488.49 52602.69 88888.00 2024-01-09 22:20:48.407 009 15865.06 488.51 52602.66 88888.00 2024-01-09 22:20:48.907 009 15865.07 488.58 52602.67 88888.00 2024-01-09 22:20:49.407 009 15865.03 488.54 52602.67 88888.00 2024-01-09 22:20:49.907 009 15865.03 488.51 52602.72 88888.00 2024-01-09 22:20:50.407 009 15865.06 488.53 52602.82 88888.00 2024-01-09 22:20:50.907 009 15865.06 488.57 52602.84 88888.00 2024-01-09 22:20:51.407 009 15865.05 488.57 52602.77 88888.00 2024-01-09 22:20:51.907 009 15865.01 488.57 52602.75 88888.00 2024-01-09 22:20:52.407 009 15865.03 488.61 52602.80 88888.00 2024-01-09 22:20:52.907 009 15865.01 488.62 52602.83 88888.00 2024-01-09 22:20:53.407 009 15864.97 488.65 52602.88 88888.00 2024-01-09 22:20:53.907 009 15865.03 488.62 52602.89 88888.00 2024-01-09 22:20:54.407 009 15865.06 488.67 52602.92 88888.00 2024-01-09 22:20:54.907 009 15865.06 488.71 52602.91 88888.00 2024-01-09 22:20:55.407 009 15865.09 488.67 52602.82 88888.00 2024-01-09 22:20:55.907 009 15865.12 488.65 52602.82 88888.00 2024-01-09 22:20:56.407 009 15865.05 488.66 52602.84 88888.00 2024-01-09 22:20:56.907 009 15865.03 488.68 52602.82 88888.00 2024-01-09 22:20:57.407 009 15865.08 488.70 52602.84 88888.00 2024-01-09 22:20:57.907 009 15865.07 488.74 52602.86 88888.00 2024-01-09 22:20:58.407 009 15865.06 488.76 52602.86 88888.00 2024-01-09 22:20:58.907 009 15865.05 488.79 52602.82 88888.00 2024-01-09 22:20:59.407 009 15865.03 488.83 52602.83 88888.00 2024-01-09 22:20:59.907 009 15865.00 488.83 52602.87 88888.00 2024-01-09 22:21:00.407 009 15865.05 488.82 52602.86 88888.00 2024-01-09 22:21:00.907 009 15865.07 488.79 52602.86 88888.00 2024-01-09 22:21:01.407 009 15865.07 488.82 52602.91 88888.00 2024-01-09 22:21:01.907 009 15865.06 488.84 52602.98 88888.00 2024-01-09 22:21:02.407 009 15865.07 488.85 52602.98 88888.00 2024-01-09 22:21:02.907 009 15865.05 488.86 52602.91 88888.00 2024-01-09 22:21:03.407 009 15865.00 488.88 52602.97 88888.00 2024-01-09 22:21:03.907 009 15865.03 488.92 52602.98 88888.00 2024-01-09 22:21:04.407 009 15865.02 488.91 52603.03 88888.00 2024-01-09 22:21:04.907 009 15865.02 488.91 52603.05 88888.00 2024-01-09 22:21:05.407 009 15864.97 488.96 52603.06 88888.00 2024-01-09 22:21:05.907 009 15864.93 489.01 52603.04 88888.00 2024-01-09 22:21:06.407 009 15864.91 489.00 52603.07 88888.00 2024-01-09 22:21:06.907 009 15864.94 488.95 52603.04 88888.00 2024-01-09 22:21:07.407 009 15864.99 488.99 52603.04 88888.00 2024-01-09 22:21:07.907 009 15864.99 489.02 52603.05 88888.00 2024-01-09 22:21:08.407 009 15865.01 489.05 52603.08 88888.00 2024-01-09 22:21:08.907 009 15864.98 489.06 52603.09 88888.00 2024-01-09 22:21:09.407 009 15864.97 489.03 52603.05 88888.00 2024-01-09 22:21:09.907 009 15864.92 489.03 52603.02 88888.00 2024-01-09 22:21:10.407 009 15864.89 489.08 52603.03 88888.00 2024-01-09 22:21:11.407 009 15864.91 489.11 52603.14 88888.00 2024-01-09 22:21:11.907 009 15864.93 489.11 52603.18 88888.00 2024-01-09 22:21:12.407 009 15864.93 489.11 52603.14 88888.00 2024-01-09 22:21:12.907 009 15864.91 489.11 52603.19 88888.00 2024-01-09 22:21:13.407 009 15864.84 489.14 52603.18 88888.00 2024-01-09 22:21:13.907 009 15864.78 489.16 52603.17 88888.00 2024-01-09 22:21:14.407 009 15864.83 489.14 52603.17 88888.00 2024-01-09 22:21:14.907 009 15864.84 489.17 52603.20 88888.00 2024-01-09 22:21:15.407 009 15864.89 489.17 52603.20 88888.00 2024-01-09 22:21:15.907 009 15864.87 489.12 52603.17 88888.00 2024-01-09 22:21:16.407 009 15864.88 489.10 52603.12 88888.00 2024-01-09 22:21:16.907 009 15864.81 489.12 52603.08 88888.00 2024-01-09 22:21:17.407 009 15864.78 489.13 52603.08 88888.00 2024-01-09 22:21:17.907 009 15864.79 489.14 52603.10 88888.00 2024-01-09 22:21:18.407 009 15864.85 489.12 52603.17 88888.00 2024-01-09 22:21:18.907 009 15864.85 489.12 52603.18 88888.00 2024-01-09 22:21:19.407 009 15864.83 489.13 52603.15 88888.00 2024-01-09 22:21:19.907 009 15864.87 489.17 52603.14 88888.00 2024-01-09 22:21:20.407 009 15864.90 489.16 52603.14 88888.00 2024-01-09 22:21:20.907 009 15864.84 489.19 52603.20 88888.00 2024-01-09 22:21:21.407 009 15864.84 489.23 52603.22 88888.00 2024-01-09 22:21:21.907 009 15864.79 489.25 52603.22 88888.00 2024-01-09 22:21:22.407 009 15864.76 489.25 52603.23 88888.00 2024-01-09 22:21:22.907 009 15864.83 489.22 52603.25 88888.00 2024-01-09 22:21:23.407 009 15864.84 489.22 52603.22 88888.00 2024-01-09 22:21:23.907 009 15864.83 489.26 52603.14 88888.00 2024-01-09 22:21:24.407 009 15864.82 489.22 52603.12 88888.00 2024-01-09 22:21:24.907 009 15864.83 489.20 52603.10 88888.00 2024-01-09 22:21:25.407 009 15864.84 489.21 52603.08 88888.00 2024-01-09 22:21:25.907 009 15864.89 489.20 52603.11 88888.00 2024-01-09 22:21:26.407 009 15864.84 489.22 52603.17 88888.00 2024-01-09 22:21:26.907 009 15864.85 489.22 52603.20 88888.00 2024-01-09 22:21:27.407 009 15864.87 489.23 52603.10 88888.00 2024-01-09 22:21:27.907 009 15864.88 489.26 52603.10 88888.00 2024-01-09 22:21:28.407 009 15864.88 489.28 52603.09 88888.00 2024-01-09 22:21:28.907 009 15864.89 489.27 52603.11 88888.00 2024-01-09 22:21:29.407 009 15864.88 489.29 52603.12 88888.00 2024-01-09 22:21:29.907 009 15864.88 489.29 52603.13 88888.00 2024-01-09 22:21:30.407 009 15864.88 489.30 52603.13 88888.00 2024-01-09 22:21:31.407 009 15864.85 489.35 52603.05 88888.00 2024-01-09 22:21:31.907 009 15864.89 489.37 52603.05 88888.00 2024-01-09 22:21:32.407 009 15864.88 489.39 52603.06 88888.00 2024-01-09 22:21:32.907 009 15864.84 489.40 52603.10 88888.00 2024-01-09 22:21:33.407 009 15864.80 489.40 52603.17 88888.00 2024-01-09 22:21:33.907 009 15864.83 489.42 52603.19 88888.00 2024-01-09 22:21:34.407 009 15864.82 489.38 52603.18 88888.00 2024-01-09 22:21:34.907 009 15864.83 489.39 52603.13 88888.00 2024-01-09 22:21:35.407 009 15864.88 489.43 52603.11 88888.00 2024-01-09 22:21:35.907 009 15864.88 489.44 52603.12 88888.00 2024-01-09 22:21:36.407 009 15864.85 489.43 52603.15 88888.00 2024-01-09 22:21:36.907 009 15864.84 489.47 52603.19 88888.00 2024-01-09 22:21:37.407 009 15864.83 489.53 52603.18 88888.00 2024-01-09 22:21:37.907 009 15864.87 489.53 52603.10 88888.00 2024-01-09 22:21:38.407 009 15864.83 489.55 52603.05 88888.00 2024-01-09 22:21:38.907 009 15864.80 489.60 52603.07 88888.00 2024-01-09 22:21:39.407 009 15864.82 489.58 52603.11 88888.00 2024-01-09 22:21:39.907 009 15864.87 489.61 52603.10 88888.00 2024-01-09 22:21:40.407 009 15864.89 489.62 52603.11 88888.00 2024-01-09 22:21:40.907 009 15864.87 489.64 52603.14 88888.00 2024-01-09 22:21:41.407 009 15864.84 489.63 52603.12 88888.00 2024-01-09 22:21:41.907 009 15864.82 489.64 52603.13 88888.00 2024-01-09 22:21:42.407 009 15864.81 489.63 52603.13 88888.00 2024-01-09 22:21:42.907 009 15864.79 489.65 52603.12 88888.00 2024-01-09 22:21:43.407 009 15864.79 489.66 52603.15 88888.00 2024-01-09 22:21:43.907 009 15864.76 489.70 52603.11 88888.00 2024-01-09 22:21:44.407 009 15864.75 489.71 52603.10 88888.00 2024-01-09 22:21:44.907 009 15864.81 489.70 52603.07 88888.00 2024-01-09 22:21:45.407 009 15864.81 489.72 52603.04 88888.00 2024-01-09 22:21:45.907 009 15864.79 489.72 52603.08 88888.00 2024-01-09 22:21:46.407 009 15864.76 489.73 52603.10 88888.00 2024-01-09 22:21:46.907 009 15864.76 489.79 52603.14 88888.00 2024-01-09 22:21:47.407 009 15864.79 489.81 52603.15 88888.00 2024-01-09 22:21:47.907 009 15864.78 489.83 52603.13 88888.00 2024-01-09 22:21:48.407 009 15864.72 489.85 52603.15 88888.00 2024-01-09 22:21:48.907 009 15864.70 489.87 52603.13 88888.00 2024-01-09 22:21:49.407 009 15864.65 489.90 52603.11 88888.00 2024-01-09 22:21:49.907 009 15864.62 489.89 52603.07 88888.00 2024-01-09 22:21:50.407 009 15864.67 489.85 52603.11 88888.00 2024-01-09 22:21:50.907 009 15864.69 489.82 52603.13 88888.00 2024-01-09 22:21:51.407 009 15864.66 489.86 52603.12 88888.00 2024-01-09 22:21:51.907 009 15864.64 489.87 52603.15 88888.00 2024-01-09 22:21:52.407 009 15864.65 489.88 52603.13 88888.00 2024-01-09 22:21:52.907 009 15864.63 489.92 52603.12 88888.00 2024-01-09 22:21:53.407 009 15864.57 489.90 52603.11 88888.00 2024-01-09 22:21:53.907 009 15864.57 489.91 52603.10 88888.00 2024-01-09 22:21:54.407 009 15864.62 489.90 52603.15 88888.00 2024-01-09 22:21:54.907 009 15864.61 489.89 52603.17 88888.00 2024-01-09 22:21:55.407 009 15864.58 489.89 52603.15 88888.00 2024-01-09 22:21:55.907 009 15864.61 489.88 52603.19 88888.00 2024-01-09 22:21:56.407 009 15864.63 489.91 52603.20 88888.00 2024-01-09 22:21:56.907 009 15864.61 489.89 52603.22 88888.00 2024-01-09 22:21:57.407 009 15864.66 489.88 52603.22 88888.00 2024-01-09 22:21:57.907 009 15864.65 489.89 52603.25 88888.00 2024-01-09 22:21:58.407 009 15864.63 489.92 52603.24 88888.00 2024-01-09 22:21:58.907 009 15864.60 489.92 52603.22 88888.00 2024-01-09 22:21:59.407 009 15864.60 489.90 52603.15 88888.00 2024-01-09 22:21:59.907 009 15864.61 489.90 52603.12 88888.00 2024-01-09 22:22:00.407 009 15864.62 489.91 52603.09 88888.00 2024-01-09 22:22:00.907 009 15864.61 489.94 52603.15 88888.00 2024-01-09 22:22:01.407 009 15864.63 489.97 52603.17 88888.00 2024-01-09 22:22:01.907 009 15864.65 489.98 52603.22 88888.00 2024-01-09 22:22:02.407 009 15864.64 489.95 52603.23 88888.00 2024-01-09 22:22:02.907 009 15864.65 489.91 52603.26 88888.00 2024-01-09 22:22:03.407 009 15864.61 489.88 52603.29 88888.00 2024-01-09 22:22:03.907 009 15864.61 489.89 52603.28 88888.00 2024-01-09 22:22:04.407 009 15864.65 489.87 52603.26 88888.00 2024-01-09 22:22:04.907 009 15864.65 489.88 52603.25 88888.00 2024-01-09 22:22:05.407 009 15864.62 489.88 52603.28 88888.00 2024-01-09 22:22:05.907 009 15864.61 489.88 52603.27 88888.00 2024-01-09 22:22:06.407 009 15864.61 489.89 52603.15 88888.00 2024-01-09 22:22:06.907 009 15864.61 489.92 52603.14 88888.00 2024-01-09 22:22:07.407 009 15864.61 489.92 52603.18 88888.00 2024-01-09 22:22:07.907 009 15864.57 489.89 52603.19 88888.00 2024-01-09 22:22:08.407 009 15864.58 489.86 52603.24 88888.00 2024-01-09 22:22:08.907 009 15864.58 489.86 52603.26 88888.00 2024-01-09 22:22:09.407 009 15864.58 489.86 52603.25 88888.00 2024-01-09 22:22:09.907 009 15864.58 489.85 52603.24 88888.00 2024-01-09 22:22:10.407 009 15864.64 489.87 52603.21 88888.00 2024-01-09 22:22:10.907 009 15864.64 489.90 52603.21 88888.00 2024-01-09 22:22:11.407 009 15864.56 489.92 52603.20 88888.00 2024-01-09 22:22:11.907 009 15864.48 489.94 52603.24 88888.00 2024-01-09 22:22:12.407 009 15864.53 489.91 52603.23 88888.00 2024-01-09 22:22:12.907 009 15864.56 489.86 52603.25 88888.00 2024-01-09 22:22:13.407 009 15864.62 489.85 52603.19 88888.00 2024-01-09 22:22:13.907 009 15864.60 489.87 52603.11 88888.00 2024-01-09 22:22:14.407 009 15864.53 489.87 52603.11 88888.00 2024-01-09 22:22:14.907 009 15864.60 489.87 52603.10 88888.00 2024-01-09 22:22:15.407 009 15864.64 489.88 52603.18 88888.00 2024-01-09 22:22:15.907 009 15864.63 489.83 52603.20 88888.00 2024-01-09 22:22:16.407 009 15864.56 489.85 52603.21 88888.00 2024-01-09 22:22:16.907 009 15864.54 489.87 52603.25 88888.00 2024-01-09 22:22:17.407 009 15864.58 489.87 52603.29 88888.00 2024-01-09 22:22:17.907 009 15864.55 489.83 52603.27 88888.00 2024-01-09 22:22:18.407 009 15864.51 489.83 52603.30 88888.00 2024-01-09 22:22:18.907 009 15864.54 489.82 52603.26 88888.00 2024-01-09 22:22:19.407 009 15864.53 489.86 52603.23 88888.00 2024-01-09 22:22:19.907 009 15864.52 489.86 52603.22 88888.00 2024-01-09 22:22:20.407 009 15864.55 489.83 52603.15 88888.00 2024-01-09 22:22:20.907 009 15864.55 489.81 52603.04 88888.00 2024-01-09 22:22:21.407 009 15864.53 489.81 52603.00 88888.00 2024-01-09 22:22:21.907 009 15864.54 489.81 52603.09 88888.00 2024-01-09 22:22:22.407 009 15864.48 489.85 52603.14 88888.00 2024-01-09 22:22:22.907 009 15864.52 489.81 52603.09 88888.00 2024-01-09 22:22:23.407 009 15864.55 489.80 52603.07 88888.00 2024-01-09 22:22:23.907 009 15864.57 489.77 52603.12 88888.00 2024-01-09 22:22:24.407 009 15864.58 489.71 52603.11 88888.00 2024-01-09 22:22:24.907 009 15864.58 489.66 52603.09 88888.00 2024-01-09 22:22:25.407 009 15864.61 489.70 52603.06 88888.00 2024-01-09 22:22:25.907 009 15864.61 489.73 52603.01 88888.00 2024-01-09 22:22:26.407 009 15864.62 489.74 52602.99 88888.00 2024-01-09 22:22:26.907 009 15864.64 489.71 52603.00 88888.00 2024-01-09 22:22:27.407 009 15864.71 489.69 52602.99 88888.00 2024-01-09 22:22:27.907 009 15864.70 489.68 52602.99 88888.00 2024-01-09 22:22:28.407 009 15864.71 489.64 52602.97 88888.00 2024-01-09 22:22:28.907 009 15864.62 489.62 52602.95 88888.00 2024-01-09 22:22:29.407 009 15864.69 489.65 52602.97 88888.00 2024-01-09 22:22:29.907 009 15864.75 489.66 52603.00 88888.00 2024-01-09 22:22:30.407 009 15864.76 489.64 52602.97 88888.00 2024-01-09 22:22:30.907 009 15864.73 489.61 52602.94 88888.00 2024-01-09 22:22:31.407 009 15864.76 489.60 52603.00 88888.00 2024-01-09 22:22:31.907 009 15864.79 489.63 52602.98 88888.00 2024-01-09 22:22:32.907 009 15864.83 489.60 52602.92 88888.00 2024-01-09 22:22:33.407 009 15864.81 489.57 52602.95 88888.00 2024-01-09 22:22:33.907 009 15864.79 489.57 52602.98 88888.00 2024-01-09 22:22:34.407 009 15864.83 489.56 52602.92 88888.00 2024-01-09 22:22:34.907 009 15864.88 489.52 52602.87 88888.00 2024-01-09 22:22:35.407 009 15864.91 489.49 52602.84 88888.00 2024-01-09 22:22:35.907 009 15864.90 489.44 52602.79 88888.00 2024-01-09 22:22:36.407 009 15864.90 489.46 52602.82 88888.00 2024-01-09 22:22:36.907 009 15864.91 489.43 52602.88 88888.00 2024-01-09 22:22:37.407 009 15864.93 489.39 52602.89 88888.00 2024-01-09 22:22:37.907 009 15864.98 489.38 52602.90 88888.00 2024-01-09 22:22:38.407 009 15864.96 489.36 52602.88 88888.00 2024-01-09 22:22:38.907 009 15865.02 489.32 52602.87 88888.00 2024-01-09 22:22:39.407 009 15865.06 489.31 52602.81 88888.00 2024-01-09 22:22:39.907 009 15865.08 489.35 52602.81 88888.00 2024-01-09 22:22:40.407 009 15865.07 489.36 52602.80 88888.00 2024-01-09 22:22:40.907 009 15865.11 489.39 52602.73 88888.00 2024-01-09 22:22:41.407 009 15865.16 489.42 52602.72 88888.00 2024-01-09 22:22:41.907 009 15865.18 489.38 52602.67 88888.00 2024-01-09 22:22:42.907 009 15865.19 489.37 52602.69 88888.00 2024-01-09 22:22:43.407 009 15865.21 489.32 52602.59 88888.00 2024-01-09 22:22:43.907 009 15865.19 489.31 52602.65 88888.00 2024-01-09 22:22:44.407 009 15865.23 489.34 52602.67 88888.00 2024-01-09 22:22:44.907 009 15865.25 489.31 52602.63 88888.00 2024-01-09 22:22:45.407 009 15865.24 489.29 52602.61 88888.00 2024-01-09 22:22:45.907 009 15865.24 489.30 52602.63 88888.00 2024-01-09 22:22:46.407 009 15865.25 489.30 52602.62 88888.00 2024-01-09 22:22:46.907 009 15865.32 489.30 52602.65 88888.00 2024-01-09 22:22:47.407 009 15865.33 489.25 52602.66 88888.00 2024-01-09 22:22:47.907 009 15865.37 489.25 52602.60 88888.00 2024-01-09 22:22:48.407 009 15865.38 489.26 52602.57 88888.00 2024-01-09 22:22:48.907 009 15865.38 489.25 52602.53 88888.00 2024-01-09 22:22:49.407 009 15865.42 489.23 52602.48 88888.00 2024-01-09 22:22:49.907 009 15865.42 489.26 52602.45 88888.00 2024-01-09 22:22:50.907 009 15865.48 489.36 52602.50 88888.00 2024-01-09 22:22:51.407 009 15865.51 489.31 52602.57 88888.00 2024-01-09 22:22:51.907 009 15865.55 489.30 52602.57 88888.00 2024-01-09 22:22:52.907 009 15865.51 489.31 52602.50 88888.00 2024-01-09 22:22:53.407 009 15865.54 489.26 52602.52 88888.00 2024-01-09 22:22:53.907 009 15865.60 489.25 52602.50 88888.00 2024-01-09 22:22:54.407 009 15865.63 489.25 52602.51 88888.00 2024-01-09 22:22:54.907 009 15865.65 489.27 52602.49 88888.00 2024-01-09 22:22:55.407 009 15865.66 489.27 52602.47 88888.00 2024-01-09 22:22:55.907 009 15865.69 489.27 52602.51 88888.00 2024-01-09 22:22:56.407 009 15865.69 489.34 52602.46 88888.00 2024-01-09 22:22:56.907 009 15865.67 489.36 52602.44 88888.00 2024-01-09 22:22:57.407 009 15865.67 489.32 52602.44 88888.00 2024-01-09 22:22:57.907 009 15865.70 489.27 52602.49 88888.00 2024-01-09 22:22:58.407 009 15865.73 489.28 52602.52 88888.00 2024-01-09 22:22:58.907 009 15865.78 489.28 52602.48 88888.00 2024-01-09 22:22:59.407 009 15865.83 489.31 52602.48 88888.00 2024-01-09 22:22:59.907 009 15865.80 489.34 52602.52 88888.00 2024-01-09 22:23:00.907 009 15865.83 489.30 52602.54 88888.00 2024-01-09 22:23:01.407 009 15865.85 489.36 52602.54 88888.00 2024-01-09 22:23:01.907 009 15865.83 489.36 52602.52 88888.00 2024-01-09 22:23:02.407 009 15865.80 489.35 52602.50 88888.00 2024-01-09 22:23:02.907 009 15865.80 489.32 52602.47 88888.00 2024-01-09 22:23:03.407 009 15865.87 489.30 52602.49 88888.00 2024-01-09 22:23:03.907 009 15865.85 489.30 52602.53 88888.00 2024-01-09 22:23:04.407 009 15865.83 489.32 52602.49 88888.00 2024-01-09 22:23:04.907 009 15865.87 489.34 52602.45 88888.00 2024-01-09 22:23:05.407 009 15865.92 489.32 52602.48 88888.00 2024-01-09 22:23:05.907 009 15865.96 489.31 52602.51 88888.00 2024-01-09 22:23:06.407 009 15865.91 489.29 52602.42 88888.00 2024-01-09 22:23:06.907 009 15865.93 489.25 52602.42 88888.00 2024-01-09 22:23:07.407 009 15866.00 489.26 52602.45 88888.00 2024-01-09 22:23:07.907 009 15865.98 489.23 52602.43 88888.00 2024-01-09 22:23:08.407 009 15865.97 489.26 52602.43 88888.00 2024-01-09 22:23:08.907 009 15865.98 489.27 52602.43 88888.00 2024-01-09 22:23:09.407 009 15866.05 489.29 52602.42 88888.00 2024-01-09 22:23:09.907 009 15866.06 489.31 52602.45 88888.00 2024-01-09 22:23:10.407 009 15865.99 489.31 52602.38 88888.00 2024-01-09 22:23:10.907 009 15865.97 489.28 52602.37 88888.00 2024-01-09 22:23:11.407 009 15865.98 489.26 52602.38 88888.00 2024-01-09 22:23:11.907 009 15865.99 489.30 52602.40 88888.00 2024-01-09 22:23:12.407 009 15866.05 489.26 52602.42 88888.00 2024-01-09 22:23:12.907 009 15866.05 489.23 52602.43 88888.00 2024-01-09 22:23:13.407 009 15866.08 489.21 52602.41 88888.00 2024-01-09 22:23:13.907 009 15866.09 489.21 52602.43 88888.00 2024-01-09 22:23:14.407 009 15866.09 489.22 52602.42 88888.00 2024-01-09 22:23:14.907 009 15866.14 489.21 52602.38 88888.00 2024-01-09 22:23:15.407 009 15866.18 489.19 52602.36 88888.00 2024-01-09 22:23:15.907 009 15866.24 489.17 52602.32 88888.00 2024-01-09 22:23:16.407 009 15866.23 489.20 52602.30 88888.00 2024-01-09 22:23:16.907 009 15866.19 489.20 52602.27 88888.00 2024-01-09 22:23:17.407 009 15866.23 489.18 52602.24 88888.00 2024-01-09 22:23:17.907 009 15866.26 489.14 52602.18 88888.00 2024-01-09 22:23:18.407 009 15866.29 489.12 52602.20 88888.00 2024-01-09 22:23:18.907 009 15866.28 489.11 52602.26 88888.00 2024-01-09 22:23:19.407 009 15866.28 489.17 52602.33 88888.00 2024-01-09 22:23:19.907 009 15866.35 489.18 52602.38 88888.00 2024-01-09 22:23:20.407 009 15866.39 489.20 52602.31 88888.00 2024-01-09 22:23:20.907 009 15866.37 489.14 52602.27 88888.00 2024-01-09 22:23:21.407 009 15866.39 489.16 52602.27 88888.00 2024-01-09 22:23:21.907 009 15866.41 489.17 52602.30 88888.00 2024-01-09 22:23:22.407 009 15866.44 489.19 52602.32 88888.00 2024-01-09 22:23:22.907 009 15866.48 489.18 52602.37 88888.00 2024-01-09 22:23:23.407 009 15866.44 489.14 52602.31 88888.00 2024-01-09 22:23:23.907 009 15866.47 489.13 52602.31 88888.00 2024-01-09 22:23:24.407 009 15866.45 489.14 52602.30 88888.00 2024-01-09 22:23:24.907 009 15866.50 489.18 52602.30 88888.00 2024-01-09 22:23:25.407 009 15866.52 489.19 52602.30 88888.00 2024-01-09 22:23:25.907 009 15866.54 489.19 52602.33 88888.00 2024-01-09 22:23:26.407 009 15866.52 489.19 52602.33 88888.00 2024-01-09 22:23:26.907 009 15866.54 489.22 52602.33 88888.00 2024-01-09 22:23:27.407 009 15866.59 489.27 52602.32 88888.00 2024-01-09 22:23:27.907 009 15866.55 489.23 52602.32 88888.00 2024-01-09 22:23:28.407 009 15866.63 489.25 52602.33 88888.00 2024-01-09 22:23:28.907 009 15866.61 489.22 52602.33 88888.00 2024-01-09 22:23:29.407 009 15866.60 489.26 52602.33 88888.00 2024-01-09 22:23:29.907 009 15866.62 489.28 52602.31 88888.00 2024-01-09 22:23:30.407 009 15866.65 489.23 52602.32 88888.00 2024-01-09 22:23:30.907 009 15866.64 489.27 52602.31 88888.00 2024-01-09 22:23:31.407 009 15866.63 489.30 52602.31 88888.00 2024-01-09 22:23:31.907 009 15866.70 489.27 52602.30 88888.00 2024-01-09 22:23:32.407 009 15866.69 489.26 52602.30 88888.00 2024-01-09 22:23:32.907 009 15866.70 489.25 52602.27 88888.00 2024-01-09 22:23:33.407 009 15866.71 489.26 52602.30 88888.00 2024-01-09 22:23:33.907 009 15866.71 489.23 52602.29 88888.00 2024-01-09 22:23:34.407 009 15866.71 489.22 52602.24 88888.00 2024-01-09 22:23:34.907 009 15866.68 489.23 52602.27 88888.00 2024-01-09 22:23:35.407 009 15866.73 489.23 52602.31 88888.00 2024-01-09 22:23:35.907 009 15866.69 489.25 52602.27 88888.00 2024-01-09 22:23:36.407 009 15866.69 489.29 52602.29 88888.00 2024-01-09 22:23:36.907 009 15866.73 489.28 52602.31 88888.00 2024-01-09 22:23:37.407 009 15866.77 489.28 52602.29 88888.00 2024-01-09 22:23:37.907 009 15866.75 489.26 52602.27 88888.00 2024-01-09 22:23:38.407 009 15866.77 489.29 52602.22 88888.00 2024-01-09 22:23:38.907 009 15866.77 489.28 52602.13 88888.00 2024-01-09 22:23:39.407 009 15866.75 489.30 52602.18 88888.00 2024-01-09 22:23:39.907 009 15866.79 489.34 52602.21 88888.00 2024-01-09 22:23:40.407 009 15866.81 489.34 52602.24 88888.00 2024-01-09 22:23:40.907 009 15866.83 489.30 52602.28 88888.00 2024-01-09 22:23:41.407 009 15866.81 489.29 52602.28 88888.00 2024-01-09 22:23:41.907 009 15866.81 489.29 52602.27 88888.00 2024-01-09 22:23:42.407 009 15866.82 489.35 52602.23 88888.00 2024-01-09 22:23:42.907 009 15866.86 489.38 52602.23 88888.00 2024-01-09 22:23:43.407 009 15866.87 489.36 52602.27 88888.00 2024-01-09 22:23:43.907 009 15866.87 489.36 52602.29 88888.00 2024-01-09 22:23:44.407 009 15866.87 489.38 52602.28 88888.00 2024-01-09 22:23:44.907 009 15866.89 489.40 52602.27 88888.00 2024-01-09 22:23:45.407 009 15866.93 489.40 52602.23 88888.00 2024-01-09 22:23:45.907 009 15866.95 489.43 52602.20 88888.00 2024-01-09 22:23:46.407 009 15866.93 489.45 52602.19 88888.00 2024-01-09 22:23:46.907 009 15866.98 489.44 52602.16 88888.00 2024-01-09 22:23:47.407 009 15867.01 489.42 52602.22 88888.00 2024-01-09 22:23:47.907 009 15867.04 489.42 52602.30 88888.00 2024-01-09 22:23:48.407 009 15867.02 489.42 52602.30 88888.00 2024-01-09 22:23:48.907 009 15867.00 489.44 52602.27 88888.00 2024-01-09 22:23:49.407 009 15866.99 489.46 52602.27 88888.00 2024-01-09 22:23:49.907 009 15867.04 489.47 52602.27 88888.00 2024-01-09 22:23:50.407 009 15867.09 489.51 52602.26 88888.00 2024-01-09 22:23:50.907 009 15867.11 489.53 52602.28 88888.00 2024-01-09 22:23:51.407 009 15867.15 489.54 52602.25 88888.00 2024-01-09 22:23:51.907 009 15867.18 489.56 52602.21 88888.00 2024-01-09 22:23:52.407 009 15867.19 489.56 52602.17 88888.00 2024-01-09 22:23:52.907 009 15867.16 489.55 52602.18 88888.00 2024-01-09 22:23:53.407 009 15867.16 489.53 52602.11 88888.00 2024-01-09 22:23:53.907 009 15867.14 489.55 52602.16 88888.00 2024-01-09 22:23:54.407 009 15867.19 489.61 52602.21 88888.00 2024-01-09 22:23:54.907 009 15867.24 489.60 52602.29 88888.00 2024-01-09 22:23:55.407 009 15867.23 489.57 52602.29 88888.00 2024-01-09 22:23:55.907 009 15867.23 489.61 52602.29 88888.00 2024-01-09 22:23:56.407 009 15867.19 489.64 52602.28 88888.00 2024-01-09 22:23:56.907 009 15867.17 489.62 52602.34 88888.00 2024-01-09 22:23:57.407 009 15867.18 489.62 52602.38 88888.00 2024-01-09 22:23:57.907 009 15867.22 489.62 52602.37 88888.00 2024-01-09 22:23:58.407 009 15867.22 489.61 52602.37 88888.00 2024-01-09 22:23:58.907 009 15867.22 489.62 52602.36 88888.00 2024-01-09 22:23:59.407 009 15867.16 489.65 52602.31 88888.00 2024-01-09 22:23:59.907 009 15867.13 489.63 52602.27 88888.00 2024-01-09 22:24:00.407 009 15867.16 489.63 52602.27 88888.00 2024-01-09 22:24:00.907 009 15867.19 489.65 52602.32 88888.00 2024-01-09 22:24:01.407 009 15867.19 489.71 52602.31 88888.00 2024-01-09 22:24:01.907 009 15867.22 489.72 52602.40 88888.00 2024-01-09 22:24:02.407 009 15867.25 489.69 52602.43 88888.00 2024-01-09 22:24:02.907 009 15867.27 489.65 52602.44 88888.00 2024-01-09 22:24:03.407 009 15867.19 489.65 52602.45 88888.00 2024-01-09 22:24:04.407 009 15867.17 489.70 52602.47 88888.00 2024-01-09 22:24:04.907 009 15867.18 489.71 52602.47 88888.00 2024-01-09 22:24:05.407 009 15867.15 489.73 52602.47 88888.00 2024-01-09 22:24:05.907 009 15867.16 489.75 52602.48 88888.00 2024-01-09 22:24:06.407 009 15867.16 489.82 52602.52 88888.00 2024-01-09 22:24:06.907 009 15867.18 489.80 52602.48 88888.00 2024-01-09 22:24:07.407 009 15867.17 489.81 52602.44 88888.00 2024-01-09 22:24:07.907 009 15867.20 489.81 52602.43 88888.00 2024-01-09 22:24:08.407 009 15867.18 489.83 52602.42 88888.00 2024-01-09 22:24:08.907 009 15867.22 489.85 52602.43 88888.00 2024-01-09 22:24:09.407 009 15867.25 489.83 52602.47 88888.00 2024-01-09 22:24:09.907 009 15867.19 489.86 52602.45 88888.00 2024-01-09 22:24:10.407 009 15867.20 489.88 52602.43 88888.00 2024-01-09 22:24:10.907 009 15867.18 489.86 52602.46 88888.00 2024-01-09 22:24:11.407 009 15867.18 489.86 52602.50 88888.00 2024-01-09 22:24:11.907 009 15867.22 489.86 52602.49 88888.00 2024-01-09 22:24:12.407 009 15867.20 489.89 52602.46 88888.00 2024-01-09 22:24:12.907 009 15867.22 489.88 52602.41 88888.00 2024-01-09 22:24:13.407 009 15867.18 489.86 52602.45 88888.00 2024-01-09 22:24:14.407 009 15867.22 489.83 52602.43 88888.00 2024-01-09 22:24:14.907 009 15867.17 489.86 52602.36 88888.00 2024-01-09 22:24:15.407 009 15867.18 489.88 52602.41 88888.00 2024-01-09 22:24:15.907 009 15867.19 489.91 52602.45 88888.00 2024-01-09 22:24:16.407 009 15867.23 489.90 52602.49 88888.00 2024-01-09 22:24:16.907 009 15867.22 489.95 52602.52 88888.00 2024-01-09 22:24:17.407 009 15867.23 489.98 52602.54 88888.00 2024-01-09 22:24:17.907 009 15867.23 489.96 52602.57 88888.00 2024-01-09 22:24:18.407 009 15867.23 489.98 52602.60 88888.00 2024-01-09 22:24:18.907 009 15867.24 489.99 52602.63 88888.00 2024-01-09 22:24:19.407 009 15867.24 489.96 52602.60 88888.00 2024-01-09 22:24:19.907 009 15867.22 489.98 52602.57 88888.00 2024-01-09 22:24:20.407 009 15867.23 489.95 52602.64 88888.00 2024-01-09 22:24:20.907 009 15867.24 489.92 52602.63 88888.00 2024-01-09 22:24:21.407 009 15867.22 489.91 52602.58 88888.00 2024-01-09 22:24:21.907 009 15867.20 489.90 52602.60 88888.00 2024-01-09 22:24:22.407 009 15867.23 489.87 52602.61 88888.00 2024-01-09 22:24:22.907 009 15867.22 489.89 52602.60 88888.00 2024-01-09 22:24:23.407 009 15867.22 489.94 52602.68 88888.00 2024-01-09 22:24:23.907 009 15867.22 489.94 52602.67 88888.00 2024-01-09 22:24:24.407 009 15867.22 489.92 52602.66 88888.00 2024-01-09 22:24:24.907 009 15867.18 489.96 52602.70 88888.00 2024-01-09 22:24:25.407 009 15867.15 490.00 52602.70 88888.00 2024-01-09 22:24:25.907 009 15867.16 489.95 52602.71 88888.00 2024-01-09 22:24:26.407 009 15867.17 489.94 52602.71 88888.00 2024-01-09 22:24:26.907 009 15867.15 489.96 52602.75 88888.00 2024-01-09 22:24:27.407 009 15867.16 489.97 52602.72 88888.00 2024-01-09 22:24:27.907 009 15867.22 489.92 52602.73 88888.00 2024-01-09 22:24:28.407 009 15867.17 489.92 52602.65 88888.00 2024-01-09 22:24:28.907 009 15867.15 489.97 52602.66 88888.00 2024-01-09 22:24:29.407 009 15867.14 489.95 52602.67 88888.00 2024-01-09 22:24:29.907 009 15867.14 489.97 52602.65 88888.00 2024-01-09 22:24:30.407 009 15867.15 490.00 52602.65 88888.00 2024-01-09 22:24:30.907 009 15867.11 490.01 52602.68 88888.00 2024-01-09 22:24:31.407 009 15867.11 490.01 52602.68 88888.00 2024-01-09 22:24:31.907 009 15867.08 490.00 52602.66 88888.00 2024-01-09 22:24:32.407 009 15867.02 489.99 52602.61 88888.00 2024-01-09 22:24:32.907 009 15867.05 490.00 52602.62 88888.00 2024-01-09 22:24:33.407 009 15867.09 490.01 52602.64 88888.00 2024-01-09 22:24:33.907 009 15867.10 490.00 52602.65 88888.00 2024-01-09 22:24:34.407 009 15867.10 490.03 52602.63 88888.00 2024-01-09 22:24:34.907 009 15867.08 490.06 52602.64 88888.00 2024-01-09 22:24:35.407 009 15867.04 490.07 52602.61 88888.00 2024-01-09 22:24:35.907 009 15867.04 490.08 52602.62 88888.00 2024-01-09 22:24:36.407 009 15867.06 490.06 52602.63 88888.00 2024-01-09 22:24:36.907 009 15867.07 490.08 52602.61 88888.00 2024-01-09 22:24:37.407 009 15867.08 490.14 52602.62 88888.00 2024-01-09 22:24:37.907 009 15867.05 490.16 52602.68 88888.00 2024-01-09 22:24:38.407 009 15867.09 490.11 52602.72 88888.00 2024-01-09 22:24:38.907 009 15867.11 490.11 52602.74 88888.00 2024-01-09 22:24:39.407 009 15867.09 490.09 52602.72 88888.00 2024-01-09 22:24:39.907 009 15867.05 490.08 52602.68 88888.00 2024-01-09 22:24:40.407 009 15867.05 490.14 52602.70 88888.00 2024-01-09 22:24:40.907 009 15867.02 490.12 52602.71 88888.00 2024-01-09 22:24:41.407 009 15867.06 490.08 52602.74 88888.00 2024-01-09 22:24:41.907 009 15867.05 490.05 52602.71 88888.00 2024-01-09 22:24:42.407 009 15867.02 490.04 52602.65 88888.00 2024-01-09 22:24:42.907 009 15867.01 490.00 52602.62 88888.00 2024-01-09 22:24:43.407 009 15867.00 489.98 52602.67 88888.00 2024-01-09 22:24:43.907 009 15866.97 489.99 52602.71 88888.00 2024-01-09 22:24:44.407 009 15867.04 490.03 52602.73 88888.00 2024-01-09 22:24:44.907 009 15867.05 490.06 52602.78 88888.00 2024-01-09 22:24:45.407 009 15867.05 490.06 52602.74 88888.00 2024-01-09 22:24:45.907 009 15867.09 490.07 52602.69 88888.00 2024-01-09 22:24:46.407 009 15867.11 490.06 52602.71 88888.00 2024-01-09 22:24:46.907 009 15867.13 490.06 52602.71 88888.00 2024-01-09 22:24:47.407 009 15867.16 490.07 52602.72 88888.00 2024-01-09 22:24:47.907 009 15867.14 490.04 52602.74 88888.00 2024-01-09 22:24:48.407 009 15867.11 490.03 52602.70 88888.00 2024-01-09 22:24:48.907 009 15867.15 490.04 52602.70 88888.00 2024-01-09 22:24:49.407 009 15867.13 490.03 52602.74 88888.00 2024-01-09 22:24:49.907 009 15867.10 490.06 52602.73 88888.00 2024-01-09 22:24:50.407 009 15867.08 490.06 52602.70 88888.00 2024-01-09 22:24:50.907 009 15867.10 490.03 52602.73 88888.00 2024-01-09 22:24:51.407 009 15867.09 490.06 52602.71 88888.00 2024-01-09 22:24:51.907 009 15867.10 490.06 52602.72 88888.00 2024-01-09 22:24:52.407 009 15867.07 490.05 52602.74 88888.00 2024-01-09 22:24:52.907 009 15867.02 490.05 52602.74 88888.00 2024-01-09 22:24:53.407 009 15867.07 490.06 52602.80 88888.00 2024-01-09 22:24:53.907 009 15867.09 490.05 52602.84 88888.00 2024-01-09 22:24:54.408 009 15867.14 490.00 52602.85 88888.00 2024-01-09 22:24:54.908 009 15867.13 490.03 52602.83 88888.00 2024-01-09 22:24:55.408 009 15867.11 490.06 52602.84 88888.00 2024-01-09 22:24:55.908 009 15867.08 490.05 52602.83 88888.00 2024-01-09 22:24:56.408 009 15867.11 490.05 52602.80 88888.00 2024-01-09 22:24:56.908 009 15867.09 490.05 52602.70 88888.00 2024-01-09 22:24:57.408 009 15867.11 490.07 52602.69 88888.00 2024-01-09 22:24:57.908 009 15867.13 490.09 52602.72 88888.00 2024-01-09 22:24:58.408 009 15867.10 490.08 52602.75 88888.00 2024-01-09 22:24:58.908 009 15867.14 490.13 52602.82 88888.00 2024-01-09 22:24:59.408 009 15867.15 490.15 52602.84 88888.00 2024-01-09 22:24:59.908 009 15867.11 490.13 52602.81 88888.00 2024-01-09 22:25:00.408 009 15867.13 490.08 52602.81 88888.00 2024-01-09 22:25:00.908 009 15867.14 490.07 52602.87 88888.00 2024-01-09 22:25:01.408 009 15867.18 490.09 52602.85 88888.00 2024-01-09 22:25:01.908 009 15867.17 490.09 52602.82 88888.00 2024-01-09 22:25:02.408 009 15867.15 490.09 52602.80 88888.00 2024-01-09 22:25:02.908 009 15867.18 490.15 52602.75 88888.00 2024-01-09 22:25:03.408 009 15867.14 490.20 52602.79 88888.00 2024-01-09 22:25:03.908 009 15867.14 490.16 52602.77 88888.00 2024-01-09 22:25:04.408 009 15867.16 490.16 52602.77 88888.00 2024-01-09 22:25:04.908 009 15867.15 490.12 52602.82 88888.00 2024-01-09 22:25:05.408 009 15867.16 490.12 52602.80 88888.00 2024-01-09 22:25:05.908 009 15867.20 490.12 52602.81 88888.00 2024-01-09 22:25:06.408 009 15867.18 490.11 52602.81 88888.00 2024-01-09 22:25:06.908 009 15867.22 490.12 52602.86 88888.00 2024-01-09 22:25:07.408 009 15867.19 490.14 52602.88 88888.00 2024-01-09 22:25:07.908 009 15867.20 490.17 52602.87 88888.00 2024-01-09 22:25:08.408 009 15867.22 490.15 52602.89 88888.00 2024-01-09 22:25:08.908 009 15867.15 490.15 52602.92 88888.00 2024-01-09 22:25:09.408 009 15867.09 490.16 52602.88 88888.00 2024-01-09 22:25:09.908 009 15867.08 490.15 52602.78 88888.00 2024-01-09 22:25:10.408 009 15867.10 490.13 52602.78 88888.00 2024-01-09 22:25:10.908 009 15867.10 490.15 52602.75 88888.00 2024-01-09 22:25:11.408 009 15867.14 490.17 52602.71 88888.00 2024-01-09 22:25:11.908 009 15867.15 490.18 52602.75 88888.00 2024-01-09 22:25:12.408 009 15867.13 490.18 52602.81 88888.00 2024-01-09 22:25:12.908 009 15867.13 490.15 52602.86 88888.00 2024-01-09 22:25:13.408 009 15867.08 490.17 52602.89 88888.00 2024-01-09 22:25:13.908 009 15867.07 490.17 52602.88 88888.00 2024-01-09 22:25:14.408 009 15867.06 490.18 52602.84 88888.00 2024-01-09 22:25:14.908 009 15867.02 490.18 52602.83 88888.00 2024-01-09 22:25:15.408 009 15867.05 490.21 52602.87 88888.00 2024-01-09 22:25:15.908 009 15867.01 490.18 52602.86 88888.00 2024-01-09 22:25:16.408 009 15867.04 490.21 52602.88 88888.00 2024-01-09 22:25:16.908 009 15867.04 490.24 52602.79 88888.00 2024-01-09 22:25:17.408 009 15867.05 490.24 52602.73 88888.00 2024-01-09 22:25:17.908 009 15867.02 490.25 52602.79 88888.00 2024-01-09 22:25:18.408 009 15867.00 490.25 52602.78 88888.00 2024-01-09 22:25:18.908 009 15867.01 490.23 52602.77 88888.00 2024-01-09 22:25:19.408 009 15867.06 490.25 52602.82 88888.00 2024-01-09 22:25:19.908 009 15867.01 490.30 52602.85 88888.00 2024-01-09 22:25:20.408 009 15867.00 490.29 52602.93 88888.00 2024-01-09 22:25:20.908 009 15867.04 490.26 52602.93 88888.00 2024-01-09 22:25:21.408 009 15866.99 490.30 52602.91 88888.00 2024-01-09 22:25:21.908 009 15866.97 490.29 52602.87 88888.00 2024-01-09 22:25:22.408 009 15866.97 490.25 52602.91 88888.00 2024-01-09 22:25:22.908 009 15866.95 490.22 52602.95 88888.00 2024-01-09 22:25:23.408 009 15866.93 490.29 52603.00 88888.00 2024-01-09 22:25:23.908 009 15866.95 490.34 52603.01 88888.00 2024-01-09 22:25:24.408 009 15866.92 490.33 52602.93 88888.00 2024-01-09 22:25:24.908 009 15866.95 490.32 52602.97 88888.00 2024-01-09 22:25:25.908 009 15866.97 490.32 52602.95 88888.00 2024-01-09 22:25:26.408 009 15866.98 490.32 52602.97 88888.00 2024-01-09 22:25:26.908 009 15866.95 490.32 52602.98 88888.00 2024-01-09 22:25:27.408 009 15866.93 490.32 52603.00 88888.00 2024-01-09 22:25:27.908 009 15866.96 490.31 52603.04 88888.00 2024-01-09 22:25:28.408 009 15866.97 490.34 52603.00 88888.00 2024-01-09 22:25:28.908 009 15866.97 490.31 52602.98 88888.00 2024-01-09 22:25:29.408 009 15866.95 490.33 52603.02 88888.00 2024-01-09 22:25:29.908 009 15866.89 490.33 52603.07 88888.00 2024-01-09 22:25:30.408 009 15866.87 490.32 52603.06 88888.00 2024-01-09 22:25:30.908 009 15866.87 490.33 52603.02 88888.00 2024-01-09 22:25:31.408 009 15866.90 490.33 52602.94 88888.00 2024-01-09 22:25:31.908 009 15866.86 490.34 52602.99 88888.00 2024-01-09 22:25:32.408 009 15866.86 490.38 52602.98 88888.00 2024-01-09 22:25:32.908 009 15866.83 490.41 52603.00 88888.00 2024-01-09 22:25:33.908 009 15866.93 490.46 52603.02 88888.00 2024-01-09 22:25:34.408 009 15866.93 490.48 52603.06 88888.00 2024-01-09 22:25:34.908 009 15866.84 490.44 52603.05 88888.00 2024-01-09 22:25:35.908 009 15866.84 490.42 52603.07 88888.00 2024-01-09 22:25:36.408 009 15866.86 490.41 52603.06 88888.00 2024-01-09 22:25:36.908 009 15866.86 490.41 52603.05 88888.00 2024-01-09 22:25:37.408 009 15866.80 490.43 52603.03 88888.00 2024-01-09 22:25:37.908 009 15866.75 490.46 52603.03 88888.00 2024-01-09 22:25:38.408 009 15866.74 490.49 52603.00 88888.00 2024-01-09 22:25:38.908 009 15866.74 490.50 52603.03 88888.00 2024-01-09 22:25:39.408 009 15866.75 490.48 52603.05 88888.00 2024-01-09 22:25:39.908 009 15866.73 490.46 52602.98 88888.00 2024-01-09 22:25:40.408 009 15866.73 490.44 52602.92 88888.00 2024-01-09 22:25:40.908 009 15866.73 490.47 52602.93 88888.00 2024-01-09 22:25:41.408 009 15866.73 490.48 52602.95 88888.00 2024-01-09 22:25:41.908 009 15866.72 490.50 52603.02 88888.00 2024-01-09 22:25:42.408 009 15866.71 490.47 52603.04 88888.00 2024-01-09 22:25:42.908 009 15866.70 490.44 52603.03 88888.00 2024-01-09 22:25:43.408 009 15866.72 490.47 52603.03 88888.00 2024-01-09 22:25:43.908 009 15866.69 490.48 52603.08 88888.00 2024-01-09 22:25:44.408 009 15866.72 490.48 52603.10 88888.00 2024-01-09 22:25:44.908 009 15866.68 490.49 52603.07 88888.00 2024-01-09 22:25:45.408 009 15866.65 490.52 52603.10 88888.00 2024-01-09 22:25:45.908 009 15866.65 490.56 52603.07 88888.00 2024-01-09 22:25:46.408 009 15866.62 490.56 52603.03 88888.00 2024-01-09 22:25:46.908 009 15866.63 490.56 52602.95 88888.00 2024-01-09 22:25:47.408 009 15866.60 490.57 52602.95 88888.00 2024-01-09 22:25:47.908 009 15866.57 490.59 52603.01 88888.00 2024-01-09 22:25:48.408 009 15866.62 490.58 52603.08 88888.00 2024-01-09 22:25:48.908 009 15866.55 490.60 52603.07 88888.00 2024-01-09 22:25:49.408 009 15866.53 490.59 52603.08 88888.00 2024-01-09 22:25:49.908 009 15866.57 490.59 52603.06 88888.00 2024-01-09 22:25:50.408 009 15866.55 490.65 52603.02 88888.00 2024-01-09 22:25:50.908 009 15866.52 490.63 52603.04 88888.00 2024-01-09 22:25:51.408 009 15866.53 490.59 52603.10 88888.00 2024-01-09 22:25:51.908 009 15866.52 490.58 52603.10 88888.00 2024-01-09 22:25:52.408 009 15866.50 490.57 52603.05 88888.00 2024-01-09 22:25:52.908 009 15866.48 490.58 52603.13 88888.00 2024-01-09 22:25:53.408 009 15866.46 490.58 52603.14 88888.00 2024-01-09 22:25:53.908 009 15866.45 490.59 52603.11 88888.00 2024-01-09 22:25:54.408 009 15866.44 490.61 52603.09 88888.00 2024-01-09 22:25:54.908 009 15866.42 490.60 52603.11 88888.00 2024-01-09 22:25:55.408 009 15866.44 490.60 52603.13 88888.00 2024-01-09 22:25:55.908 009 15866.37 490.57 52603.10 88888.00 2024-01-09 22:25:56.408 009 15866.37 490.58 52603.09 88888.00 2024-01-09 22:25:56.908 009 15866.37 490.60 52603.14 88888.00 2024-01-09 22:25:57.408 009 15866.35 490.58 52603.14 88888.00 2024-01-09 22:25:57.908 009 15866.34 490.56 52603.17 88888.00 2024-01-09 22:25:58.408 009 15866.32 490.57 52603.18 88888.00 2024-01-09 22:25:58.908 009 15866.29 490.55 52603.15 88888.00 2024-01-09 22:25:59.408 009 15866.27 490.52 52603.17 88888.00 2024-01-09 22:25:59.908 009 15866.29 490.55 52603.12 88888.00 2024-01-09 22:26:00.408 009 15866.21 490.60 52603.11 88888.00 2024-01-09 22:26:00.908 009 15866.17 490.63 52603.13 88888.00 2024-01-09 22:26:01.408 009 15866.20 490.59 52603.18 88888.00 2024-01-09 22:26:01.908 009 15866.23 490.59 52603.11 88888.00 2024-01-09 22:26:02.408 009 15866.24 490.63 52603.09 88888.00 2024-01-09 22:26:02.908 009 15866.19 490.59 52603.15 88888.00 2024-01-09 22:26:03.408 009 15866.15 490.59 52603.20 88888.00 2024-01-09 22:26:03.908 009 15866.12 490.60 52603.18 88888.00 2024-01-09 22:26:04.408 009 15866.11 490.63 52603.20 88888.00 2024-01-09 22:26:04.908 009 15866.15 490.64 52603.19 88888.00 2024-01-09 22:26:05.408 009 15866.15 490.61 52603.19 88888.00 2024-01-09 22:26:05.908 009 15866.12 490.60 52603.19 88888.00 2024-01-09 22:26:06.408 009 15866.14 490.56 52603.19 88888.00 2024-01-09 22:26:06.908 009 15866.12 490.57 52603.21 88888.00 2024-01-09 22:26:07.408 009 15866.08 490.57 52603.17 88888.00 2024-01-09 22:26:07.908 009 15866.09 490.56 52603.12 88888.00 2024-01-09 22:26:08.408 009 15866.10 490.58 52603.12 88888.00 2024-01-09 22:26:08.908 009 15866.05 490.57 52603.19 88888.00 2024-01-09 22:26:09.408 009 15865.99 490.55 52603.22 88888.00 2024-01-09 22:26:09.908 009 15865.96 490.55 52603.23 88888.00 2024-01-09 22:26:10.408 009 15865.99 490.59 52603.27 88888.00 2024-01-09 22:26:10.908 009 15866.03 490.57 52603.30 88888.00 2024-01-09 22:26:11.408 009 15866.00 490.56 52603.27 88888.00 2024-01-09 22:26:11.908 009 15865.99 490.57 52603.27 88888.00 2024-01-09 22:26:12.408 009 15865.99 490.60 52603.25 88888.00 2024-01-09 22:26:12.908 009 15865.98 490.61 52603.23 88888.00 2024-01-09 22:26:13.408 009 15865.98 490.64 52603.24 88888.00 2024-01-09 22:26:13.908 009 15865.97 490.63 52603.27 88888.00 2024-01-09 22:26:14.408 009 15865.93 490.59 52603.24 88888.00 2024-01-09 22:26:14.908 009 15865.91 490.60 52603.23 88888.00 2024-01-09 22:26:15.408 009 15865.85 490.57 52603.20 88888.00 2024-01-09 22:26:15.908 009 15865.83 490.56 52603.24 88888.00 2024-01-09 22:26:16.408 009 15865.83 490.58 52603.22 88888.00 2024-01-09 22:26:16.908 009 15865.84 490.58 52603.20 88888.00 2024-01-09 22:26:17.408 009 15865.85 490.56 52603.25 88888.00 2024-01-09 22:26:17.908 009 15865.84 490.49 52603.23 88888.00 2024-01-09 22:26:18.408 009 15865.84 490.48 52603.26 88888.00 2024-01-09 22:26:18.908 009 15865.87 490.49 52603.26 88888.00 2024-01-09 22:26:19.408 009 15865.84 490.51 52603.30 88888.00 2024-01-09 22:26:19.908 009 15865.83 490.52 52603.32 88888.00 2024-01-09 22:26:20.408 009 15865.82 490.49 52603.27 88888.00 2024-01-09 22:26:20.908 009 15865.73 490.49 52603.22 88888.00 2024-01-09 22:26:21.408 009 15865.73 490.49 52603.21 88888.00 2024-01-09 22:26:21.908 009 15865.74 490.47 52603.18 88888.00 2024-01-09 22:26:22.408 009 15865.75 490.47 52603.22 88888.00 2024-01-09 22:26:22.908 009 15865.67 490.48 52603.23 88888.00 2024-01-09 22:26:23.408 009 15865.69 490.48 52603.20 88888.00 2024-01-09 22:26:23.908 009 15865.69 490.49 52603.23 88888.00 2024-01-09 22:26:24.408 009 15865.67 490.52 52603.19 88888.00 2024-01-09 22:26:24.908 009 15865.64 490.48 52603.23 88888.00 2024-01-09 22:26:25.408 009 15865.66 490.43 52603.26 88888.00 2024-01-09 22:26:25.908 009 15865.65 490.46 52603.26 88888.00 2024-01-09 22:26:26.408 009 15865.64 490.44 52603.25 88888.00 2024-01-09 22:26:27.408 009 15865.63 490.35 52603.23 88888.00 2024-01-09 22:26:27.908 009 15865.61 490.35 52603.27 88888.00 2024-01-09 22:26:28.408 009 15865.62 490.38 52603.27 88888.00 2024-01-09 22:26:28.908 009 15865.53 490.38 52603.24 88888.00 2024-01-09 22:26:29.408 009 15865.51 490.33 52603.25 88888.00 2024-01-09 22:26:29.908 009 15865.52 490.32 52603.25 88888.00 2024-01-09 22:26:30.408 009 15865.55 490.37 52603.22 88888.00 2024-01-09 22:26:30.908 009 15865.57 490.37 52603.18 88888.00 2024-01-09 22:26:31.408 009 15865.54 490.35 52603.21 88888.00 2024-01-09 22:26:31.908 009 15865.56 490.39 52603.31 88888.00 2024-01-09 22:26:32.408 009 15865.54 490.37 52603.34 88888.00 2024-01-09 22:26:32.908 009 15865.48 490.39 52603.35 88888.00 2024-01-09 22:26:33.408 009 15865.46 490.39 52603.29 88888.00 2024-01-09 22:26:33.908 009 15865.45 490.38 52603.31 88888.00 2024-01-09 22:26:34.408 009 15865.46 490.39 52603.34 88888.00 2024-01-09 22:26:34.908 009 15865.47 490.32 52603.32 88888.00 2024-01-09 22:26:35.408 009 15865.49 490.31 52603.30 88888.00 2024-01-09 22:26:35.908 009 15865.48 490.29 52603.29 88888.00 2024-01-09 22:26:36.408 009 15865.43 490.27 52603.29 88888.00 2024-01-09 22:26:36.908 009 15865.42 490.26 52603.32 88888.00 2024-01-09 22:26:37.408 009 15865.43 490.26 52603.30 88888.00 2024-01-09 22:26:37.908 009 15865.42 490.25 52603.28 88888.00 2024-01-09 22:26:38.408 009 15865.40 490.24 52603.35 88888.00 2024-01-09 22:26:38.908 009 15865.44 490.20 52603.34 88888.00 2024-01-09 22:26:39.408 009 15865.46 490.17 52603.34 88888.00 2024-01-09 22:26:39.908 009 15865.44 490.16 52603.32 88888.00 2024-01-09 22:26:40.408 009 15865.42 490.13 52603.34 88888.00 2024-01-09 22:26:40.908 009 15865.34 490.11 52603.38 88888.00 2024-01-09 22:26:41.408 009 15865.33 490.11 52603.35 88888.00 2024-01-09 22:26:41.908 009 15865.29 490.13 52603.32 88888.00 2024-01-09 22:26:42.408 009 15865.34 490.12 52603.34 88888.00 2024-01-09 22:26:42.908 009 15865.30 490.09 52603.34 88888.00 2024-01-09 22:26:43.408 009 15865.35 490.07 52603.31 88888.00 2024-01-09 22:26:43.908 009 15865.32 490.08 52603.29 88888.00 2024-01-09 22:26:44.408 009 15865.30 490.07 52603.30 88888.00 2024-01-09 22:26:44.908 009 15865.28 490.06 52603.25 88888.00 2024-01-09 22:26:45.408 009 15865.32 490.09 52603.26 88888.00 2024-01-09 22:26:45.908 009 15865.33 490.07 52603.32 88888.00 2024-01-09 22:26:46.408 009 15865.30 490.07 52603.32 88888.00 2024-01-09 22:26:47.408 009 15865.28 490.05 52603.30 88888.00 2024-01-09 22:26:47.908 009 15865.25 490.07 52603.32 88888.00 2024-01-09 22:26:48.408 009 15865.23 489.99 52603.34 88888.00 2024-01-09 22:26:48.908 009 15865.29 489.97 52603.35 88888.00 2024-01-09 22:26:49.408 009 15865.24 489.95 52603.28 88888.00 2024-01-09 22:26:49.908 009 15865.24 489.94 52603.25 88888.00 2024-01-09 22:26:50.408 009 15865.23 489.94 52603.24 88888.00 2024-01-09 22:26:50.908 009 15865.20 489.95 52603.19 88888.00 2024-01-09 22:26:51.408 009 15865.23 489.96 52603.18 88888.00 2024-01-09 22:26:51.908 009 15865.21 489.96 52603.25 88888.00 2024-01-09 22:26:52.408 009 15865.24 489.96 52603.30 88888.00 2024-01-09 22:26:52.908 009 15865.20 489.94 52603.30 88888.00 2024-01-09 22:26:53.408 009 15865.23 489.95 52603.30 88888.00 2024-01-09 22:26:53.908 009 15865.25 489.91 52603.27 88888.00 2024-01-09 22:26:54.408 009 15865.26 489.89 52603.26 88888.00 2024-01-09 22:26:54.908 009 15865.34 489.86 52603.22 88888.00 2024-01-09 22:26:55.408 009 15865.35 489.83 52603.22 88888.00 2024-01-09 22:26:55.908 009 15865.29 489.85 52603.22 88888.00 2024-01-09 22:26:56.408 009 15865.26 489.88 52603.21 88888.00 2024-01-09 22:26:57.408 009 15865.24 489.86 52603.14 88888.00 2024-01-09 22:26:57.908 009 15865.23 489.83 52603.14 88888.00 2024-01-09 22:26:58.408 009 15865.23 489.78 52603.13 88888.00 2024-01-09 22:26:58.908 009 15865.20 489.78 52603.13 88888.00 2024-01-09 22:26:59.408 009 15865.19 489.75 52603.17 88888.00 2024-01-09 22:26:59.908 009 15865.19 489.77 52603.18 88888.00 2024-01-09 22:27:00.408 009 15865.19 489.80 52603.18 88888.00 2024-01-09 22:27:00.908 009 15865.19 489.74 52603.15 88888.00 2024-01-09 22:27:01.408 009 15865.17 489.71 52603.12 88888.00 2024-01-09 22:27:01.908 009 15865.17 489.71 52603.14 88888.00 2024-01-09 22:27:02.408 009 15865.23 489.73 52603.15 88888.00 2024-01-09 22:27:02.908 009 15865.21 489.74 52603.13 88888.00 2024-01-09 22:27:03.408 009 15865.21 489.69 52603.14 88888.00 2024-01-09 22:27:03.908 009 15865.23 489.70 52603.13 88888.00 2024-01-09 22:27:04.408 009 15865.24 489.69 52603.08 88888.00 2024-01-09 22:27:04.908 009 15865.23 489.65 52603.05 88888.00 2024-01-09 22:27:05.408 009 15865.21 489.64 52603.06 88888.00 2024-01-09 22:27:05.908 009 15865.25 489.64 52603.10 88888.00 2024-01-09 22:27:06.408 009 15865.25 489.68 52603.09 88888.00 2024-01-09 22:27:06.908 009 15865.24 489.64 52603.13 88888.00 2024-01-09 22:27:07.408 009 15865.21 489.61 52603.14 88888.00 2024-01-09 22:27:07.908 009 15865.21 489.60 52603.17 88888.00 2024-01-09 22:27:08.408 009 15865.21 489.61 52603.10 88888.00 2024-01-09 22:27:08.908 009 15865.23 489.63 52603.09 88888.00 2024-01-09 22:27:09.408 009 15865.23 489.61 52603.05 88888.00 2024-01-09 22:27:09.908 009 15865.24 489.62 52603.04 88888.00 2024-01-09 22:27:10.408 009 15865.20 489.62 52603.03 88888.00 2024-01-09 22:27:10.908 009 15865.23 489.63 52603.05 88888.00 2024-01-09 22:27:11.408 009 15865.23 489.62 52603.04 88888.00 2024-01-09 22:27:11.908 009 15865.24 489.60 52603.08 88888.00 2024-01-09 22:27:12.408 009 15865.27 489.56 52603.07 88888.00 2024-01-09 22:27:12.908 009 15865.30 489.54 52603.05 88888.00 2024-01-09 22:27:13.408 009 15865.25 489.53 52603.09 88888.00 2024-01-09 22:27:13.908 009 15865.27 489.53 52603.15 88888.00 2024-01-09 22:27:14.408 009 15865.29 489.55 52603.14 88888.00 2024-01-09 22:27:14.908 009 15865.30 489.57 52603.13 88888.00 2024-01-09 22:27:15.408 009 15865.29 489.55 52603.09 88888.00 2024-01-09 22:27:15.908 009 15865.30 489.48 52603.12 88888.00 2024-01-09 22:27:16.408 009 15865.28 489.47 52603.12 88888.00 2024-01-09 22:27:16.908 009 15865.25 489.46 52603.10 88888.00 2024-01-09 22:27:17.408 009 15865.28 489.46 52603.09 88888.00 2024-01-09 22:27:17.908 009 15865.32 489.45 52603.10 88888.00 2024-01-09 22:27:18.408 009 15865.30 489.47 52603.06 88888.00 2024-01-09 22:27:18.908 009 15865.29 489.47 52603.05 88888.00 2024-01-09 22:27:19.408 009 15865.28 489.47 52603.05 88888.00 2024-01-09 22:27:19.908 009 15865.32 489.48 52603.01 88888.00 2024-01-09 22:27:20.408 009 15865.27 489.45 52603.00 88888.00 2024-01-09 22:27:20.908 009 15865.28 489.39 52603.07 88888.00 2024-01-09 22:27:21.408 009 15865.29 489.37 52603.12 88888.00 2024-01-09 22:27:21.908 009 15865.34 489.38 52603.15 88888.00 2024-01-09 22:27:22.408 009 15865.35 489.38 52603.12 88888.00 2024-01-09 22:27:22.908 009 15865.35 489.38 52603.09 88888.00 2024-01-09 22:27:23.408 009 15865.34 489.39 52603.08 88888.00 2024-01-09 22:27:23.908 009 15865.30 489.39 52603.05 88888.00 2024-01-09 22:27:24.408 009 15865.28 489.39 52603.07 88888.00 2024-01-09 22:27:24.908 009 15865.24 489.40 52603.07 88888.00 2024-01-09 22:27:25.408 009 15865.20 489.40 52603.05 88888.00 2024-01-09 22:27:25.908 009 15865.21 489.36 52602.98 88888.00 2024-01-09 22:27:26.408 009 15865.20 489.36 52602.99 88888.00 2024-01-09 22:27:26.908 009 15865.24 489.35 52602.99 88888.00 2024-01-09 22:27:27.408 009 15865.28 489.34 52602.99 88888.00 2024-01-09 22:27:27.908 009 15865.21 489.32 52603.02 88888.00 2024-01-09 22:27:28.408 009 15865.24 489.28 52602.99 88888.00 2024-01-09 22:27:28.908 009 15865.26 489.27 52602.97 88888.00 2024-01-09 22:27:29.408 009 15865.23 489.29 52603.00 88888.00 2024-01-09 22:27:29.908 009 15865.24 489.27 52603.04 88888.00 2024-01-09 22:27:30.408 009 15865.20 489.28 52603.03 88888.00 2024-01-09 22:27:30.908 009 15865.17 489.29 52603.01 88888.00 2024-01-09 22:27:31.408 009 15865.19 489.27 52603.01 88888.00 2024-01-09 22:27:31.908 009 15865.20 489.27 52603.06 88888.00 2024-01-09 22:27:32.408 009 15865.21 489.23 52603.04 88888.00 2024-01-09 22:27:32.908 009 15865.21 489.20 52602.99 88888.00 2024-01-09 22:27:33.408 009 15865.19 489.18 52602.98 88888.00 2024-01-09 22:27:33.908 009 15865.09 489.16 52603.00 88888.00 2024-01-09 22:27:34.408 009 15865.11 489.17 52603.00 88888.00 2024-01-09 22:27:34.908 009 15865.09 489.17 52602.99 88888.00 2024-01-09 22:27:35.408 009 15865.14 489.17 52603.01 88888.00 2024-01-09 22:27:35.908 009 15865.17 489.19 52603.00 88888.00 2024-01-09 22:27:36.408 009 15865.21 489.20 52602.97 88888.00 2024-01-09 22:27:36.908 009 15865.16 489.20 52603.01 88888.00 2024-01-09 22:27:37.408 009 15865.12 489.18 52603.00 88888.00 2024-01-09 22:27:37.908 009 15865.14 489.20 52602.97 88888.00 2024-01-09 22:27:38.408 009 15865.09 489.20 52603.02 88888.00 2024-01-09 22:27:38.908 009 15865.08 489.17 52603.02 88888.00 2024-01-09 22:27:39.408 009 15865.08 489.20 52602.98 88888.00 2024-01-09 22:27:39.908 009 15865.07 489.19 52602.92 88888.00 2024-01-09 22:27:40.408 009 15865.03 489.18 52602.92 88888.00 2024-01-09 22:27:40.908 009 15865.03 489.14 52602.88 88888.00 2024-01-09 22:27:41.408 009 15865.06 489.16 52602.87 88888.00 2024-01-09 22:27:41.908 009 15865.09 489.16 52602.85 88888.00 2024-01-09 22:27:42.408 009 15865.06 489.17 52602.90 88888.00 2024-01-09 22:27:42.908 009 15865.02 489.18 52602.90 88888.00 2024-01-09 22:27:43.408 009 15865.01 489.16 52602.94 88888.00 2024-01-09 22:27:43.908 009 15865.00 489.16 52602.94 88888.00 2024-01-09 22:27:44.408 009 15864.96 489.12 52602.90 88888.00 2024-01-09 22:27:44.908 009 15864.98 489.11 52602.90 88888.00 2024-01-09 22:27:45.408 009 15864.96 489.10 52602.94 88888.00 2024-01-09 22:27:45.908 009 15864.97 489.08 52602.99 88888.00 2024-01-09 22:27:46.408 009 15864.99 489.06 52602.95 88888.00 2024-01-09 22:27:46.908 009 15864.91 489.08 52602.93 88888.00 2024-01-09 22:27:47.408 009 15864.92 489.08 52602.90 88888.00 2024-01-09 22:27:47.908 009 15864.93 489.05 52602.90 88888.00 2024-01-09 22:27:48.908 009 15864.91 489.06 52602.87 88888.00 2024-01-09 22:27:49.408 009 15864.90 489.03 52602.87 88888.00 2024-01-09 22:27:49.908 009 15864.90 489.00 52602.87 88888.00 2024-01-09 22:27:50.408 009 15864.88 489.00 52602.86 88888.00 2024-01-09 22:27:50.908 009 15864.87 489.01 52602.80 88888.00 2024-01-09 22:27:51.408 009 15864.85 489.03 52602.81 88888.00 2024-01-09 22:27:51.908 009 15864.84 489.02 52602.85 88888.00 2024-01-09 22:27:52.408 009 15864.81 489.02 52602.81 88888.00 2024-01-09 22:27:52.908 009 15864.81 489.03 52602.75 88888.00 2024-01-09 22:27:53.408 009 15864.80 489.03 52602.74 88888.00 2024-01-09 22:27:53.908 009 15864.75 489.02 52602.71 88888.00 2024-01-09 22:27:54.408 009 15864.73 489.01 52602.69 88888.00 2024-01-09 22:27:54.908 009 15864.72 489.02 52602.69 88888.00 2024-01-09 22:27:55.408 009 15864.74 489.01 52602.66 88888.00 2024-01-09 22:27:55.908 009 15864.80 488.97 52602.63 88888.00 2024-01-09 22:27:56.408 009 15864.82 488.91 52602.60 88888.00 2024-01-09 22:27:56.908 009 15864.80 488.90 52602.59 88888.00 2024-01-09 22:27:57.408 009 15864.79 488.93 52602.59 88888.00 2024-01-09 22:27:57.908 009 15864.76 488.88 52602.61 88888.00 2024-01-09 22:27:58.908 009 15864.80 488.86 52602.55 88888.00 2024-01-09 22:27:59.408 009 15864.76 488.84 52602.54 88888.00 2024-01-09 22:27:59.908 009 15864.75 488.85 52602.60 88888.00 2024-01-09 22:28:00.408 009 15864.75 488.83 52602.61 88888.00 2024-01-09 22:28:00.908 009 15864.74 488.82 52602.59 88888.00 2024-01-09 22:28:01.408 009 15864.70 488.84 52602.54 88888.00 2024-01-09 22:28:01.908 009 15864.67 488.91 52602.55 88888.00 2024-01-09 22:28:02.408 009 15864.66 488.92 52602.58 88888.00 2024-01-09 22:28:02.908 009 15864.70 488.91 52602.58 88888.00 2024-01-09 22:28:03.408 009 15864.74 488.91 52602.64 88888.00 2024-01-09 22:28:03.908 009 15864.73 488.90 52602.68 88888.00 2024-01-09 22:28:04.408 009 15864.73 488.88 52602.74 88888.00 2024-01-09 22:28:04.908 009 15864.67 488.86 52602.71 88888.00 2024-01-09 22:28:05.408 009 15864.62 488.87 52602.68 88888.00 2024-01-09 22:28:05.908 009 15864.66 488.85 52602.69 88888.00 2024-01-09 22:28:06.908 009 15864.63 488.84 52602.70 88888.00 2024-01-09 22:28:07.408 009 15864.62 488.86 52602.70 88888.00 2024-01-09 22:28:07.908 009 15864.61 488.90 52602.71 88888.00 2024-01-09 22:28:08.908 009 15864.58 488.84 52602.71 88888.00 2024-01-09 22:28:09.408 009 15864.57 488.90 52602.75 88888.00 2024-01-09 22:28:09.908 009 15864.55 488.91 52602.77 88888.00 2024-01-09 22:28:10.408 009 15864.56 488.88 52602.77 88888.00 2024-01-09 22:28:10.908 009 15864.52 488.88 52602.73 88888.00 2024-01-09 22:28:11.408 009 15864.54 488.88 52602.81 88888.00 2024-01-09 22:28:11.908 009 15864.57 488.88 52602.82 88888.00 2024-01-09 22:28:12.408 009 15864.56 488.86 52602.86 88888.00 2024-01-09 22:28:12.908 009 15864.52 488.83 52602.94 88888.00 2024-01-09 22:28:13.408 009 15864.49 488.84 52602.93 88888.00 2024-01-09 22:28:13.908 009 15864.47 488.88 52602.93 88888.00 2024-01-09 22:28:14.408 009 15864.44 488.84 52602.93 88888.00 2024-01-09 22:28:14.908 009 15864.39 488.78 52602.89 88888.00 2024-01-09 22:28:15.408 009 15864.39 488.77 52602.89 88888.00 2024-01-09 22:28:15.908 009 15864.39 488.78 52602.84 88888.00 2024-01-09 22:28:16.408 009 15864.43 488.74 52602.89 88888.00 2024-01-09 22:28:16.908 009 15864.40 488.73 52602.89 88888.00 2024-01-09 22:28:17.408 009 15864.38 488.69 52602.90 88888.00 2024-01-09 22:28:17.908 009 15864.37 488.69 52602.91 88888.00 2024-01-09 22:28:18.408 009 15864.37 488.73 52602.98 88888.00 2024-01-09 22:28:18.908 009 15864.37 488.71 52603.05 88888.00 2024-01-09 22:28:19.408 009 15864.38 488.69 52603.03 88888.00 2024-01-09 22:28:19.908 009 15864.42 488.69 52603.03 88888.00 2024-01-09 22:28:20.408 009 15864.40 488.67 52603.03 88888.00 2024-01-09 22:28:20.908 009 15864.35 488.61 52603.08 88888.00 2024-01-09 22:28:21.408 009 15864.37 488.59 52603.12 88888.00 2024-01-09 22:28:21.908 009 15864.35 488.59 52603.05 88888.00 2024-01-09 22:28:22.408 009 15864.33 488.58 52602.99 88888.00 2024-01-09 22:28:22.908 009 15864.30 488.58 52602.94 88888.00 2024-01-09 22:28:23.408 009 15864.27 488.61 52602.97 88888.00 2024-01-09 22:28:23.908 009 15864.25 488.62 52603.02 88888.00 2024-01-09 22:28:24.408 009 15864.28 488.59 52603.02 88888.00 2024-01-09 22:28:24.908 009 15864.27 488.57 52603.03 88888.00 2024-01-09 22:28:25.408 009 15864.25 488.57 52603.05 88888.00 2024-01-09 22:28:25.908 009 15864.22 488.59 52603.05 88888.00 2024-01-09 22:28:26.408 009 15864.20 488.59 52603.04 88888.00 2024-01-09 22:28:26.908 009 15864.20 488.62 52603.07 88888.00 2024-01-09 22:28:27.408 009 15864.25 488.62 52603.08 88888.00 2024-01-09 22:28:27.908 009 15864.24 488.59 52603.11 88888.00 2024-01-09 22:28:28.408 009 15864.17 488.60 52603.09 88888.00 2024-01-09 22:28:28.908 009 15864.16 488.56 52603.06 88888.00 2024-01-09 22:28:29.408 009 15864.18 488.54 52603.06 88888.00 2024-01-09 22:28:29.908 009 15864.20 488.53 52603.01 88888.00 2024-01-09 22:28:30.408 009 15864.17 488.58 52603.01 88888.00 2024-01-09 22:28:30.908 009 15864.11 488.59 52603.03 88888.00 2024-01-09 22:28:31.408 009 15864.17 488.57 52603.07 88888.00 2024-01-09 22:28:31.908 009 15864.16 488.54 52603.09 88888.00 2024-01-09 22:28:32.408 009 15864.10 488.52 52603.13 88888.00 2024-01-09 22:28:32.908 009 15864.13 488.58 52603.22 88888.00 2024-01-09 22:28:33.408 009 15864.12 488.59 52603.27 88888.00 2024-01-09 22:28:33.908 009 15864.13 488.57 52603.27 88888.00 2024-01-09 22:28:34.408 009 15864.08 488.54 52603.18 88888.00 2024-01-09 22:28:34.908 009 15864.00 488.56 52603.15 88888.00 2024-01-09 22:28:35.408 009 15863.98 488.56 52603.15 88888.00 2024-01-09 22:28:35.908 009 15863.97 488.61 52603.17 88888.00 2024-01-09 22:28:36.408 009 15863.97 488.64 52603.18 88888.00 2024-01-09 22:28:36.908 009 15863.98 488.62 52603.18 88888.00 2024-01-09 22:28:37.408 009 15863.99 488.62 52603.14 88888.00 2024-01-09 22:28:37.908 009 15863.98 488.61 52603.13 88888.00 2024-01-09 22:28:38.408 009 15863.97 488.58 52603.12 88888.00 2024-01-09 22:28:38.908 009 15863.93 488.56 52603.17 88888.00 2024-01-09 22:28:39.408 009 15863.89 488.53 52603.23 88888.00 2024-01-09 22:28:39.908 009 15863.84 488.57 52603.29 88888.00 2024-01-09 22:28:40.408 009 15863.81 488.56 52603.26 88888.00 2024-01-09 22:28:40.908 009 15863.82 488.52 52603.26 88888.00 2024-01-09 22:28:41.408 009 15863.82 488.52 52603.26 88888.00 2024-01-09 22:28:41.908 009 15863.89 488.54 52603.23 88888.00 2024-01-09 22:28:42.408 009 15863.84 488.51 52603.18 88888.00 2024-01-09 22:28:42.908 009 15863.83 488.44 52603.19 88888.00 2024-01-09 22:28:43.408 009 15863.85 488.44 52603.17 88888.00 2024-01-09 22:28:43.908 009 15863.83 488.51 52603.11 88888.00 2024-01-09 22:28:44.408 009 15863.74 488.52 52603.09 88888.00 2024-01-09 22:28:44.908 009 15863.74 488.51 52603.11 88888.00 2024-01-09 22:28:45.408 009 15863.76 488.50 52603.13 88888.00 2024-01-09 22:28:45.908 009 15863.77 488.48 52603.18 88888.00 2024-01-09 22:28:46.408 009 15863.74 488.53 52603.23 88888.00 2024-01-09 22:28:46.908 009 15863.73 488.53 52603.30 88888.00 2024-01-09 22:28:47.408 009 15863.76 488.47 52603.28 88888.00 2024-01-09 22:28:47.908 009 15863.70 488.47 52603.28 88888.00 2024-01-09 22:28:48.408 009 15863.68 488.47 52603.28 88888.00 2024-01-09 22:28:48.908 009 15863.73 488.49 52603.28 88888.00 2024-01-09 22:28:49.408 009 15863.72 488.49 52603.27 88888.00 2024-01-09 22:28:50.408 009 15863.68 488.43 52603.27 88888.00 2024-01-09 22:28:50.908 009 15863.67 488.43 52603.25 88888.00 2024-01-09 22:28:51.408 009 15863.65 488.42 52603.21 88888.00 2024-01-09 22:28:51.908 009 15863.63 488.41 52603.17 88888.00 2024-01-09 22:28:52.408 009 15863.61 488.40 52603.17 88888.00 2024-01-09 22:28:52.908 009 15863.57 488.43 52603.18 88888.00 2024-01-09 22:28:53.408 009 15863.55 488.43 52603.17 88888.00 2024-01-09 22:28:53.908 009 15863.53 488.41 52603.20 88888.00 2024-01-09 22:28:54.408 009 15863.53 488.39 52603.21 88888.00 2024-01-09 22:28:54.908 009 15863.50 488.39 52603.19 88888.00 2024-01-09 22:28:55.408 009 15863.49 488.35 52603.13 88888.00 2024-01-09 22:28:55.908 009 15863.57 488.33 52603.14 88888.00 2024-01-09 22:28:56.408 009 15863.52 488.33 52603.17 88888.00 2024-01-09 22:28:56.908 009 15863.47 488.34 52603.14 88888.00 2024-01-09 22:28:57.408 009 15863.43 488.32 52603.17 88888.00 2024-01-09 22:28:57.908 009 15863.43 488.28 52603.13 88888.00 2024-01-09 22:28:58.408 009 15863.41 488.31 52603.10 88888.00 2024-01-09 22:28:58.908 009 15863.38 488.30 52603.11 88888.00 2024-01-09 22:28:59.408 009 15863.40 488.26 52603.17 88888.00 2024-01-09 22:29:00.408 009 15863.44 488.30 52603.17 88888.00 2024-01-09 22:29:00.908 009 15863.39 488.30 52603.19 88888.00 2024-01-09 22:29:01.408 009 15863.35 488.27 52603.25 88888.00 2024-01-09 22:29:01.908 009 15863.35 488.25 52603.25 88888.00 2024-01-09 22:29:02.408 009 15863.31 488.25 52603.22 88888.00 2024-01-09 22:29:02.908 009 15863.34 488.24 52603.21 88888.00 2024-01-09 22:29:03.408 009 15863.35 488.23 52603.24 88888.00 2024-01-09 22:29:03.908 009 15863.32 488.23 52603.23 88888.00 2024-01-09 22:29:04.408 009 15863.34 488.18 52603.24 88888.00 2024-01-09 22:29:04.908 009 15863.31 488.17 52603.18 88888.00 2024-01-09 22:29:05.408 009 15863.29 488.17 52603.20 88888.00 2024-01-09 22:29:05.908 009 15863.30 488.21 52603.18 88888.00 2024-01-09 22:29:06.408 009 15863.25 488.25 52603.20 88888.00 2024-01-09 22:29:06.908 009 15863.21 488.22 52603.18 88888.00 2024-01-09 22:29:07.408 009 15863.20 488.17 52603.18 88888.00 2024-01-09 22:29:07.908 009 15863.19 488.13 52603.22 88888.00 2024-01-09 22:29:08.408 009 15863.15 488.14 52603.20 88888.00 2024-01-09 22:29:08.908 009 15863.16 488.15 52603.21 88888.00 2024-01-09 22:29:09.408 009 15863.15 488.19 52603.23 88888.00 2024-01-09 22:29:10.408 009 15863.22 488.14 52603.20 88888.00 2024-01-09 22:29:10.908 009 15863.21 488.19 52603.19 88888.00 2024-01-09 22:29:11.408 009 15863.18 488.16 52603.19 88888.00 2024-01-09 22:29:11.908 009 15863.15 488.19 52603.20 88888.00 2024-01-09 22:29:12.408 009 15863.12 488.21 52603.13 88888.00 2024-01-09 22:29:12.908 009 15863.17 488.18 52603.14 88888.00 2024-01-09 22:29:13.408 009 15863.11 488.16 52603.19 88888.00 2024-01-09 22:29:13.908 009 15863.10 488.14 52603.15 88888.00 2024-01-09 22:29:14.408 009 15863.09 488.13 52603.21 88888.00 2024-01-09 22:29:14.908 009 15863.08 488.11 52603.21 88888.00 2024-01-09 22:29:15.408 009 15863.04 488.11 52603.26 88888.00 2024-01-09 22:29:15.908 009 15863.03 488.07 52603.33 88888.00 2024-01-09 22:29:16.408 009 15863.01 488.01 52603.37 88888.00 2024-01-09 22:29:16.908 009 15863.04 488.04 52603.32 88888.00 2024-01-09 22:29:17.408 009 15863.09 488.05 52603.29 88888.00 2024-01-09 22:29:17.908 009 15863.10 488.01 52603.30 88888.00 2024-01-09 22:29:18.408 009 15863.06 488.02 52603.27 88888.00 2024-01-09 22:29:18.908 009 15863.08 488.04 52603.27 88888.00 2024-01-09 22:29:19.408 009 15863.09 488.07 52603.26 88888.00 2024-01-09 22:29:19.908 009 15863.06 488.07 52603.22 88888.00 2024-01-09 22:29:20.408 009 15863.04 488.04 52603.24 88888.00 2024-01-09 22:29:20.908 009 15863.01 488.07 52603.25 88888.00 2024-01-09 22:29:21.408 009 15863.00 488.08 52603.22 88888.00 2024-01-09 22:29:21.908 009 15862.94 488.10 52603.19 88888.00 2024-01-09 22:29:22.408 009 15863.00 488.06 52603.21 88888.00 2024-01-09 22:29:22.908 009 15862.99 488.05 52603.23 88888.00 2024-01-09 22:29:23.408 009 15862.94 488.05 52603.24 88888.00 2024-01-09 22:29:23.908 009 15862.93 488.02 52603.24 88888.00 2024-01-09 22:29:24.408 009 15862.99 488.00 52603.18 88888.00 2024-01-09 22:29:24.908 009 15863.02 488.06 52603.09 88888.00 2024-01-09 22:29:25.409 009 15862.97 488.05 52603.08 88888.00 2024-01-09 22:29:25.909 009 15862.94 488.01 52603.10 88888.00 2024-01-09 22:29:26.409 009 15862.98 488.02 52603.15 88888.00 2024-01-09 22:29:26.909 009 15862.98 488.00 52603.17 88888.00 2024-01-09 22:29:27.409 009 15862.92 488.01 52603.20 88888.00 2024-01-09 22:29:27.909 009 15862.91 487.98 52603.25 88888.00 2024-01-09 22:29:28.409 009 15862.90 487.93 52603.24 88888.00 2024-01-09 22:29:28.909 009 15862.86 487.92 52603.21 88888.00 2024-01-09 22:29:29.409 009 15862.86 487.93 52603.21 88888.00 2024-01-09 22:29:29.909 009 15862.85 487.95 52603.24 88888.00 2024-01-09 22:29:30.409 009 15862.81 487.92 52603.27 88888.00 2024-01-09 22:29:30.909 009 15862.79 487.92 52603.26 88888.00 2024-01-09 22:29:31.409 009 15862.81 487.91 52603.28 88888.00 2024-01-09 22:29:31.909 009 15862.79 487.90 52603.28 88888.00 2024-01-09 22:29:32.409 009 15862.80 487.92 52603.24 88888.00 2024-01-09 22:29:32.909 009 15862.77 487.97 52603.23 88888.00 2024-01-09 22:29:33.409 009 15862.76 487.97 52603.24 88888.00 2024-01-09 22:29:33.909 009 15862.74 487.91 52603.24 88888.00 2024-01-09 22:29:34.409 009 15862.75 487.93 52603.23 88888.00 2024-01-09 22:29:34.909 009 15862.75 487.91 52603.22 88888.00 2024-01-09 22:29:35.409 009 15862.77 487.87 52603.21 88888.00 2024-01-09 22:29:35.909 009 15862.80 487.88 52603.21 88888.00 2024-01-09 22:29:36.409 009 15862.79 487.90 52603.20 88888.00 2024-01-09 22:29:36.909 009 15862.73 487.90 52603.25 88888.00 2024-01-09 22:29:37.409 009 15862.75 487.92 52603.25 88888.00 2024-01-09 22:29:37.909 009 15862.74 487.87 52603.22 88888.00 2024-01-09 22:29:38.409 009 15862.76 487.85 52603.20 88888.00 2024-01-09 22:29:38.909 009 15862.74 487.84 52603.21 88888.00 2024-01-09 22:29:39.409 009 15862.71 487.84 52603.19 88888.00 2024-01-09 22:29:39.909 009 15862.68 487.89 52603.15 88888.00 2024-01-09 22:29:40.409 009 15862.70 487.91 52603.14 88888.00 2024-01-09 22:29:40.909 009 15862.70 487.92 52603.13 88888.00 2024-01-09 22:29:41.409 009 15862.70 487.96 52603.11 88888.00 2024-01-09 22:29:41.909 009 15862.70 487.93 52603.09 88888.00 2024-01-09 22:29:42.409 009 15862.68 487.91 52603.14 88888.00 2024-01-09 22:29:42.909 009 15862.71 487.89 52603.12 88888.00 2024-01-09 22:29:43.409 009 15862.72 487.89 52603.12 88888.00 2024-01-09 22:29:43.909 009 15862.73 487.88 52603.21 88888.00 2024-01-09 22:29:44.409 009 15862.72 487.85 52603.20 88888.00 2024-01-09 22:29:44.909 009 15862.68 487.85 52603.14 88888.00 2024-01-09 22:29:45.409 009 15862.68 487.85 52603.12 88888.00 2024-01-09 22:29:45.909 009 15862.71 487.90 52603.17 88888.00 2024-01-09 22:29:46.409 009 15862.70 487.89 52603.15 88888.00 2024-01-09 22:29:46.909 009 15862.68 487.83 52603.15 88888.00 2024-01-09 22:29:47.409 009 15862.71 487.81 52603.14 88888.00 2024-01-09 22:29:47.909 009 15862.67 487.83 52603.19 88888.00 2024-01-09 22:29:48.409 009 15862.71 487.81 52603.17 88888.00 2024-01-09 22:29:48.909 009 15862.71 487.76 52603.12 88888.00 2024-01-09 22:29:49.409 009 15862.72 487.74 52603.19 88888.00 2024-01-09 22:29:49.909 009 15862.70 487.75 52603.21 88888.00 2024-01-09 22:29:50.409 009 15862.65 487.79 52603.21 88888.00 2024-01-09 22:29:50.909 009 15862.71 487.76 52603.27 88888.00 2024-01-09 22:29:51.409 009 15862.71 487.76 52603.25 88888.00 2024-01-09 22:29:51.909 009 15862.72 487.78 52603.24 88888.00 2024-01-09 22:29:52.409 009 15862.68 487.78 52603.24 88888.00 2024-01-09 22:29:52.909 009 15862.66 487.83 52603.19 88888.00 2024-01-09 22:29:53.409 009 15862.65 487.83 52603.18 88888.00 2024-01-09 22:29:53.909 009 15862.63 487.81 52603.20 88888.00 2024-01-09 22:29:54.409 009 15862.65 487.79 52603.22 88888.00 2024-01-09 22:29:54.909 009 15862.65 487.79 52603.21 88888.00 2024-01-09 22:29:55.409 009 15862.64 487.76 52603.15 88888.00 2024-01-09 22:29:55.909 009 15862.64 487.78 52603.19 88888.00 2024-01-09 22:29:56.409 009 15862.68 487.76 52603.23 88888.00 2024-01-09 22:29:56.909 009 15862.63 487.74 52603.24 88888.00 2024-01-09 22:29:57.409 009 15862.62 487.80 52603.23 88888.00 2024-01-09 22:29:57.909 009 15862.62 487.78 52603.26 88888.00 2024-01-09 22:29:58.409 009 15862.59 487.73 52603.25 88888.00 2024-01-09 22:29:58.909 009 15862.65 487.78 52603.29 88888.00 2024-01-09 22:29:59.409 009 15862.67 487.75 52603.28 88888.00 2024-01-09 22:29:59.909 009 15862.70 487.75 52603.27 88888.00 2024-01-09 22:30:00.409 009 15862.71 487.72 52603.21 88888.00 2024-01-09 22:30:00.909 009 15862.71 487.70 52603.22 88888.00 2024-01-09 22:30:01.909 009 15862.66 487.69 52603.26 88888.00 2024-01-09 22:30:02.409 009 15862.63 487.75 52603.17 88888.00 2024-01-09 22:30:02.909 009 15862.62 487.76 52603.17 88888.00 2024-01-09 22:30:03.409 009 15862.62 487.72 52603.18 88888.00 2024-01-09 22:30:03.909 009 15862.63 487.73 52603.21 88888.00 2024-01-09 22:30:04.409 009 15862.64 487.74 52603.23 88888.00 2024-01-09 22:30:04.909 009 15862.65 487.75 52603.24 88888.00 2024-01-09 22:30:05.409 009 15862.61 487.74 52603.23 88888.00 2024-01-09 22:30:05.909 009 15862.55 487.72 52603.19 88888.00 2024-01-09 22:30:06.409 009 15862.57 487.73 52603.19 88888.00 2024-01-09 22:30:06.909 009 15862.64 487.75 52603.18 88888.00 2024-01-09 22:30:07.409 009 15862.62 487.72 52603.19 88888.00 2024-01-09 22:30:07.909 009 15862.61 487.71 52603.22 88888.00 2024-01-09 22:30:08.409 009 15862.57 487.70 52603.22 88888.00 2024-01-09 22:30:08.909 009 15862.61 487.70 52603.23 88888.00 2024-01-09 22:30:09.409 009 15862.61 487.73 52603.18 88888.00 2024-01-09 22:30:09.909 009 15862.56 487.76 52603.17 88888.00 2024-01-09 22:30:10.409 009 15862.57 487.75 52603.19 88888.00 2024-01-09 22:30:10.909 009 15862.58 487.71 52603.22 88888.00 2024-01-09 22:30:11.409 009 15862.59 487.72 52603.27 88888.00 2024-01-09 22:30:11.909 009 15862.56 487.67 52603.28 88888.00 2024-01-09 22:30:12.409 009 15862.57 487.66 52603.30 88888.00 2024-01-09 22:30:12.909 009 15862.57 487.69 52603.31 88888.00 2024-01-09 22:30:13.409 009 15862.56 487.71 52603.27 88888.00 2024-01-09 22:30:13.909 009 15862.59 487.69 52603.26 88888.00 2024-01-09 22:30:14.409 009 15862.54 487.67 52603.21 88888.00 2024-01-09 22:30:14.909 009 15862.55 487.70 52603.20 88888.00 2024-01-09 22:30:15.409 009 15862.57 487.75 52603.21 88888.00 2024-01-09 22:30:15.909 009 15862.54 487.73 52603.25 88888.00 2024-01-09 22:30:16.409 009 15862.53 487.74 52603.22 88888.00 2024-01-09 22:30:16.909 009 15862.54 487.73 52603.24 88888.00 2024-01-09 22:30:17.409 009 15862.49 487.71 52603.24 88888.00 2024-01-09 22:30:17.909 009 15862.47 487.72 52603.25 88888.00 2024-01-09 22:30:18.409 009 15862.45 487.72 52603.30 88888.00 2024-01-09 22:30:18.909 009 15862.47 487.72 52603.30 88888.00 2024-01-09 22:30:19.909 009 15862.49 487.71 52603.29 88888.00 2024-01-09 22:30:20.409 009 15862.46 487.71 52603.31 88888.00 2024-01-09 22:30:20.909 009 15862.44 487.72 52603.28 88888.00 2024-01-09 22:30:21.409 009 15862.46 487.72 52603.27 88888.00 2024-01-09 22:30:21.909 009 15862.54 487.73 52603.32 88888.00 2024-01-09 22:30:22.409 009 15862.55 487.66 52603.33 88888.00 2024-01-09 22:30:22.909 009 15862.55 487.65 52603.37 88888.00 2024-01-09 22:30:23.409 009 15862.52 487.66 52603.29 88888.00 2024-01-09 22:30:23.909 009 15862.47 487.64 52603.24 88888.00 2024-01-09 22:30:24.409 009 15862.49 487.63 52603.23 88888.00 2024-01-09 22:30:24.909 009 15862.54 487.64 52603.20 88888.00 2024-01-09 22:30:25.409 009 15862.48 487.64 52603.20 88888.00 2024-01-09 22:30:25.909 009 15862.49 487.63 52603.22 88888.00 2024-01-09 22:30:26.409 009 15862.55 487.59 52603.25 88888.00 2024-01-09 22:30:26.909 009 15862.55 487.59 52603.27 88888.00 2024-01-09 22:30:27.409 009 15862.54 487.64 52603.22 88888.00 2024-01-09 22:30:27.909 009 15862.54 487.62 52603.20 88888.00 2024-01-09 22:30:28.409 009 15862.52 487.59 52603.27 88888.00 2024-01-09 22:30:28.909 009 15862.49 487.61 52603.27 88888.00 2024-01-09 22:30:29.909 009 15862.48 487.63 52603.24 88888.00 2024-01-09 22:30:30.409 009 15862.45 487.64 52603.26 88888.00 2024-01-09 22:30:30.909 009 15862.43 487.69 52603.21 88888.00 2024-01-09 22:30:31.409 009 15862.47 487.65 52603.19 88888.00 2024-01-09 22:30:31.909 009 15862.44 487.67 52603.19 88888.00 2024-01-09 22:30:32.409 009 15862.43 487.70 52603.20 88888.00 2024-01-09 22:30:32.909 009 15862.44 487.66 52603.26 88888.00 2024-01-09 22:30:33.409 009 15862.39 487.64 52603.29 88888.00 2024-01-09 22:30:33.909 009 15862.43 487.63 52603.30 88888.00 2024-01-09 22:30:34.409 009 15862.45 487.65 52603.32 88888.00 2024-01-09 22:30:34.909 009 15862.48 487.62 52603.31 88888.00 2024-01-09 22:30:35.409 009 15862.49 487.61 52603.30 88888.00 2024-01-09 22:30:35.909 009 15862.46 487.62 52603.28 88888.00 2024-01-09 22:30:36.409 009 15862.44 487.64 52603.26 88888.00 2024-01-09 22:30:36.909 009 15862.47 487.64 52603.27 88888.00 2024-01-09 22:30:37.409 009 15862.46 487.66 52603.22 88888.00 2024-01-09 22:30:37.909 009 15862.41 487.67 52603.22 88888.00 2024-01-09 22:30:38.409 009 15862.37 487.66 52603.25 88888.00 2024-01-09 22:30:38.909 009 15862.35 487.66 52603.23 88888.00 2024-01-09 22:30:39.409 009 15862.40 487.70 52603.18 88888.00 2024-01-09 22:30:39.909 009 15862.41 487.69 52603.17 88888.00 2024-01-09 22:30:40.409 009 15862.45 487.61 52603.22 88888.00 2024-01-09 22:30:40.909 009 15862.46 487.58 52603.27 88888.00 2024-01-09 22:30:41.409 009 15862.44 487.58 52603.28 88888.00 2024-01-09 22:30:41.909 009 15862.45 487.59 52603.28 88888.00 2024-01-09 22:30:42.409 009 15862.43 487.59 52603.26 88888.00 2024-01-09 22:30:42.909 009 15862.41 487.59 52603.26 88888.00 2024-01-09 22:30:43.409 009 15862.39 487.62 52603.25 88888.00 2024-01-09 22:30:43.909 009 15862.40 487.59 52603.26 88888.00 2024-01-09 22:30:44.409 009 15862.48 487.59 52603.27 88888.00 2024-01-09 22:30:44.909 009 15862.46 487.61 52603.23 88888.00 2024-01-09 22:30:45.409 009 15862.41 487.62 52603.23 88888.00 2024-01-09 22:30:45.909 009 15862.46 487.59 52603.25 88888.00 2024-01-09 22:30:46.409 009 15862.44 487.55 52603.21 88888.00 2024-01-09 22:30:46.909 009 15862.41 487.54 52603.21 88888.00 2024-01-09 22:30:47.409 009 15862.43 487.56 52603.25 88888.00 2024-01-09 22:30:47.909 009 15862.43 487.55 52603.30 88888.00 2024-01-09 22:30:48.409 009 15862.38 487.53 52603.33 88888.00 2024-01-09 22:30:48.909 009 15862.45 487.57 52603.29 88888.00 2024-01-09 22:30:49.409 009 15862.50 487.59 52603.26 88888.00 2024-01-09 22:30:49.909 009 15862.47 487.58 52603.25 88888.00 2024-01-09 22:30:50.409 009 15862.43 487.56 52603.23 88888.00 2024-01-09 22:30:50.909 009 15862.43 487.48 52603.26 88888.00 2024-01-09 22:30:51.409 009 15862.44 487.47 52603.26 88888.00 2024-01-09 22:30:51.909 009 15862.46 487.52 52603.28 88888.00 2024-01-09 22:30:52.409 009 15862.43 487.54 52603.26 88888.00 2024-01-09 22:30:52.909 009 15862.44 487.55 52603.26 88888.00 2024-01-09 22:30:53.409 009 15862.44 487.54 52603.25 88888.00 2024-01-09 22:30:53.909 009 15862.45 487.49 52603.26 88888.00 2024-01-09 22:30:54.409 009 15862.44 487.49 52603.24 88888.00 2024-01-09 22:30:54.909 009 15862.38 487.49 52603.25 88888.00 2024-01-09 22:30:55.409 009 15862.38 487.48 52603.29 88888.00 2024-01-09 22:30:55.909 009 15862.36 487.48 52603.26 88888.00 2024-01-09 22:30:56.409 009 15862.39 487.49 52603.26 88888.00 2024-01-09 22:30:56.909 009 15862.47 487.53 52603.22 88888.00 2024-01-09 22:30:57.409 009 15862.45 487.53 52603.25 88888.00 2024-01-09 22:30:57.909 009 15862.43 487.46 52603.26 88888.00 2024-01-09 22:30:58.409 009 15862.40 487.39 52603.22 88888.00 2024-01-09 22:30:58.909 009 15862.38 487.43 52603.17 88888.00 2024-01-09 22:30:59.409 009 15862.38 487.44 52603.19 88888.00 2024-01-09 22:30:59.909 009 15862.37 487.41 52603.20 88888.00 2024-01-09 22:31:00.409 009 15862.36 487.44 52603.19 88888.00 2024-01-09 22:31:00.909 009 15862.34 487.41 52603.25 88888.00 2024-01-09 22:31:01.409 009 15862.35 487.41 52603.21 88888.00 2024-01-09 22:31:01.909 009 15862.36 487.44 52603.19 88888.00 2024-01-09 22:31:02.409 009 15862.45 487.44 52603.24 88888.00 2024-01-09 22:31:03.409 009 15862.44 487.46 52603.27 88888.00 2024-01-09 22:31:03.909 009 15862.46 487.45 52603.27 88888.00 2024-01-09 22:31:04.409 009 15862.46 487.44 52603.22 88888.00 2024-01-09 22:31:04.909 009 15862.45 487.44 52603.15 88888.00 2024-01-09 22:31:05.409 009 15862.44 487.45 52603.18 88888.00 2024-01-09 22:31:05.909 009 15862.45 487.44 52603.13 88888.00 2024-01-09 22:31:06.409 009 15862.46 487.45 52603.14 88888.00 2024-01-09 22:31:06.909 009 15862.43 487.48 52603.13 88888.00 2024-01-09 22:31:07.409 009 15862.45 487.48 52603.17 88888.00 2024-01-09 22:31:07.909 009 15862.52 487.43 52603.15 88888.00 2024-01-09 22:31:08.409 009 15862.49 487.43 52603.10 88888.00 2024-01-09 22:31:08.909 009 15862.52 487.40 52603.06 88888.00 2024-01-09 22:31:09.409 009 15862.53 487.40 52603.09 88888.00 2024-01-09 22:31:09.909 009 15862.48 487.41 52603.15 88888.00 2024-01-09 22:31:10.409 009 15862.47 487.40 52603.17 88888.00 2024-01-09 22:31:10.909 009 15862.53 487.43 52603.12 88888.00 2024-01-09 22:31:11.409 009 15862.49 487.44 52603.06 88888.00 2024-01-09 22:31:11.909 009 15862.50 487.39 52603.02 88888.00 2024-01-09 22:31:12.409 009 15862.52 487.36 52603.08 88888.00 2024-01-09 22:31:12.909 009 15862.55 487.37 52603.10 88888.00 2024-01-09 22:31:13.409 009 15862.54 487.39 52603.14 88888.00 2024-01-09 22:31:13.909 009 15862.56 487.44 52603.10 88888.00 2024-01-09 22:31:14.409 009 15862.55 487.44 52603.10 88888.00 2024-01-09 22:31:14.909 009 15862.57 487.41 52603.09 88888.00 2024-01-09 22:31:15.409 009 15862.57 487.39 52603.11 88888.00 2024-01-09 22:31:15.909 009 15862.55 487.37 52603.11 88888.00 2024-01-09 22:31:16.409 009 15862.59 487.38 52603.13 88888.00 2024-01-09 22:31:16.909 009 15862.62 487.38 52603.19 88888.00 2024-01-09 22:31:17.409 009 15862.63 487.33 52603.18 88888.00 2024-01-09 22:31:17.909 009 15862.64 487.32 52603.13 88888.00 2024-01-09 22:31:18.409 009 15862.65 487.36 52603.13 88888.00 2024-01-09 22:31:18.909 009 15862.68 487.37 52603.14 88888.00 2024-01-09 22:31:19.409 009 15862.71 487.38 52603.19 88888.00 2024-01-09 22:31:19.909 009 15862.68 487.37 52603.23 88888.00 2024-01-09 22:31:20.409 009 15862.67 487.37 52603.21 88888.00 2024-01-09 22:31:20.909 009 15862.64 487.39 52603.17 88888.00 2024-01-09 22:31:21.409 009 15862.63 487.41 52603.15 88888.00 2024-01-09 22:31:21.909 009 15862.62 487.44 52603.17 88888.00 2024-01-09 22:31:22.409 009 15862.63 487.45 52603.10 88888.00 2024-01-09 22:31:22.909 009 15862.64 487.41 52603.10 88888.00 2024-01-09 22:31:23.409 009 15862.66 487.39 52603.12 88888.00 2024-01-09 22:31:23.909 009 15862.67 487.38 52603.15 88888.00 2024-01-09 22:31:24.409 009 15862.65 487.39 52603.23 88888.00 2024-01-09 22:31:24.909 009 15862.68 487.44 52603.21 88888.00 2024-01-09 22:31:25.409 009 15862.67 487.44 52603.19 88888.00 2024-01-09 22:31:25.909 009 15862.70 487.47 52603.21 88888.00 2024-01-09 22:31:26.409 009 15862.68 487.45 52603.22 88888.00 2024-01-09 22:31:26.909 009 15862.66 487.44 52603.18 88888.00 2024-01-09 22:31:27.409 009 15862.66 487.40 52603.13 88888.00 2024-01-09 22:31:27.909 009 15862.71 487.39 52603.11 88888.00 2024-01-09 22:31:28.409 009 15862.72 487.41 52603.11 88888.00 2024-01-09 22:31:28.909 009 15862.77 487.45 52603.07 88888.00 2024-01-09 22:31:29.409 009 15862.72 487.44 52603.04 88888.00 2024-01-09 22:31:29.909 009 15862.68 487.43 52603.01 88888.00 2024-01-09 22:31:30.409 009 15862.72 487.46 52603.03 88888.00 2024-01-09 22:31:30.909 009 15862.74 487.46 52603.06 88888.00 2024-01-09 22:31:31.409 009 15862.74 487.44 52603.05 88888.00 2024-01-09 22:31:31.909 009 15862.66 487.47 52603.08 88888.00 2024-01-09 22:31:32.409 009 15862.71 487.46 52603.12 88888.00 2024-01-09 22:31:32.909 009 15862.70 487.47 52603.18 88888.00 2024-01-09 22:31:33.409 009 15862.76 487.46 52603.19 88888.00 2024-01-09 22:31:33.909 009 15862.79 487.45 52603.18 88888.00 2024-01-09 22:31:34.409 009 15862.75 487.49 52603.17 88888.00 2024-01-09 22:31:34.909 009 15862.75 487.53 52603.14 88888.00 2024-01-09 22:31:35.409 009 15862.79 487.48 52603.11 88888.00 2024-01-09 22:31:35.909 009 15862.79 487.48 52603.11 88888.00 2024-01-09 22:31:36.409 009 15862.75 487.50 52603.12 88888.00 2024-01-09 22:31:36.909 009 15862.75 487.52 52603.14 88888.00 2024-01-09 22:31:37.409 009 15862.83 487.50 52603.18 88888.00 2024-01-09 22:31:37.909 009 15862.83 487.49 52603.25 88888.00 2024-01-09 22:31:38.409 009 15862.81 487.49 52603.27 88888.00 2024-01-09 22:31:38.909 009 15862.81 487.48 52603.32 88888.00 2024-01-09 22:31:39.409 009 15862.83 487.45 52603.27 88888.00 2024-01-09 22:31:39.909 009 15862.81 487.48 52603.23 88888.00 2024-01-09 22:31:40.409 009 15862.81 487.50 52603.20 88888.00 2024-01-09 22:31:40.909 009 15862.84 487.52 52603.24 88888.00 2024-01-09 22:31:41.409 009 15862.80 487.52 52603.21 88888.00 2024-01-09 22:31:41.909 009 15862.81 487.53 52603.20 88888.00 2024-01-09 22:31:42.409 009 15862.81 487.53 52603.23 88888.00 2024-01-09 22:31:42.909 009 15862.83 487.52 52603.22 88888.00 2024-01-09 22:31:43.409 009 15862.84 487.52 52603.22 88888.00 2024-01-09 22:31:43.909 009 15862.84 487.49 52603.23 88888.00 2024-01-09 22:31:44.409 009 15862.80 487.49 52603.26 88888.00 2024-01-09 22:31:44.909 009 15862.81 487.50 52603.31 88888.00 2024-01-09 22:31:45.409 009 15862.83 487.50 52603.27 88888.00 2024-01-09 22:31:45.909 009 15862.82 487.48 52603.22 88888.00 2024-01-09 22:31:46.409 009 15862.84 487.47 52603.25 88888.00 2024-01-09 22:31:46.909 009 15862.88 487.47 52603.25 88888.00 2024-01-09 22:31:47.409 009 15862.83 487.47 52603.24 88888.00 2024-01-09 22:31:47.909 009 15862.88 487.52 52603.22 88888.00 2024-01-09 22:31:48.409 009 15862.88 487.52 52603.20 88888.00 2024-01-09 22:31:48.909 009 15862.88 487.52 52603.23 88888.00 2024-01-09 22:31:49.409 009 15862.81 487.49 52603.19 88888.00 2024-01-09 22:31:49.909 009 15862.81 487.46 52603.14 88888.00 2024-01-09 22:31:50.409 009 15862.81 487.45 52603.12 88888.00 2024-01-09 22:31:50.909 009 15862.81 487.45 52603.15 88888.00 2024-01-09 22:31:51.409 009 15862.83 487.47 52603.19 88888.00 2024-01-09 22:31:51.909 009 15862.84 487.45 52603.22 88888.00 2024-01-09 22:31:52.409 009 15862.86 487.49 52603.20 88888.00 2024-01-09 22:31:52.909 009 15862.84 487.50 52603.14 88888.00 2024-01-09 22:31:53.409 009 15862.83 487.48 52603.18 88888.00 2024-01-09 22:31:53.909 009 15862.82 487.47 52603.18 88888.00 2024-01-09 22:31:54.409 009 15862.80 487.49 52603.19 88888.00 2024-01-09 22:31:54.909 009 15862.86 487.48 52603.21 88888.00 2024-01-09 22:31:55.409 009 15862.84 487.47 52603.13 88888.00 2024-01-09 22:31:55.909 009 15862.83 487.48 52603.09 88888.00 2024-01-09 22:31:56.409 009 15862.84 487.48 52603.09 88888.00 2024-01-09 22:31:56.909 009 15862.90 487.46 52603.12 88888.00 2024-01-09 22:31:57.409 009 15862.92 487.47 52603.13 88888.00 2024-01-09 22:31:57.909 009 15862.93 487.49 52603.12 88888.00 2024-01-09 22:31:58.409 009 15862.91 487.54 52603.10 88888.00 2024-01-09 22:31:58.909 009 15862.94 487.52 52603.13 88888.00 2024-01-09 22:31:59.409 009 15863.00 487.50 52603.11 88888.00 2024-01-09 22:31:59.909 009 15862.99 487.50 52603.11 88888.00 2024-01-09 22:32:00.409 009 15862.94 487.55 52603.04 88888.00 2024-01-09 22:32:00.909 009 15862.97 487.61 52603.03 88888.00 2024-01-09 22:32:01.409 009 15863.00 487.58 52603.03 88888.00 2024-01-09 22:32:01.909 009 15863.00 487.53 52602.95 88888.00 2024-01-09 22:32:02.409 009 15863.02 487.48 52602.86 88888.00 2024-01-09 22:32:02.909 009 15863.07 487.48 52602.80 88888.00 2024-01-09 22:32:03.409 009 15863.08 487.48 52602.70 88888.00 2024-01-09 22:32:03.909 009 15863.10 487.46 52602.59 88888.00 2024-01-09 22:32:04.409 009 15863.07 487.39 52602.51 88888.00 2024-01-09 22:32:04.909 009 15863.02 487.30 52602.40 88888.00 2024-01-09 22:32:05.409 009 15863.00 487.21 52602.33 88888.00 2024-01-09 22:32:05.909 009 15862.95 487.12 52602.36 88888.00 2024-01-09 22:32:06.409 009 15862.89 487.05 52602.41 88888.00 2024-01-09 22:32:06.909 009 15862.80 487.00 52602.41 88888.00 2024-01-09 22:32:07.409 009 15862.67 487.03 52602.45 88888.00 2024-01-09 22:32:07.909 009 15862.57 487.11 52602.40 88888.00 2024-01-09 22:32:08.409 009 15862.49 487.19 52602.46 88888.00 2024-01-09 22:32:08.909 009 15862.45 487.30 52602.53 88888.00 2024-01-09 22:32:09.409 009 15862.52 487.39 52602.64 88888.00 2024-01-09 22:32:09.909 009 15862.58 487.49 52602.68 88888.00 2024-01-09 22:32:10.409 009 15862.68 487.52 52602.78 88888.00 2024-01-09 22:32:10.909 009 15862.75 487.53 52602.88 88888.00 2024-01-09 22:32:11.409 009 15862.71 487.54 52602.88 88888.00 2024-01-09 22:32:11.909 009 15862.74 487.57 52602.95 88888.00 2024-01-09 22:32:12.409 009 15862.77 487.57 52602.97 88888.00 2024-01-09 22:32:12.909 009 15862.79 487.56 52603.00 88888.00 2024-01-09 22:32:13.409 009 15862.77 487.54 52603.00 88888.00 2024-01-09 22:32:13.909 009 15862.84 487.56 52603.04 88888.00 2024-01-09 22:32:14.409 009 15862.85 487.56 52603.10 88888.00 2024-01-09 22:32:14.909 009 15862.84 487.56 52603.11 88888.00 2024-01-09 22:32:15.409 009 15862.85 487.56 52603.08 88888.00 2024-01-09 22:32:15.909 009 15862.88 487.54 52603.02 88888.00 2024-01-09 22:32:16.409 009 15862.85 487.55 52603.00 88888.00 2024-01-09 22:32:16.909 009 15862.84 487.54 52603.01 88888.00 2024-01-09 22:32:17.409 009 15862.84 487.52 52603.00 88888.00 2024-01-09 22:32:17.909 009 15862.85 487.55 52603.05 88888.00 2024-01-09 22:32:18.409 009 15862.82 487.57 52603.06 88888.00 2024-01-09 22:32:18.909 009 15862.85 487.63 52603.05 88888.00 2024-01-09 22:32:19.409 009 15862.81 487.66 52603.01 88888.00 2024-01-09 22:32:19.909 009 15862.82 487.69 52603.00 88888.00 2024-01-09 22:32:20.409 009 15862.88 487.71 52603.05 88888.00 2024-01-09 22:32:20.909 009 15862.92 487.73 52603.08 88888.00 2024-01-09 22:32:21.409 009 15862.95 487.74 52603.04 88888.00 2024-01-09 22:32:21.909 009 15862.97 487.72 52603.07 88888.00 2024-01-09 22:32:22.409 009 15862.99 487.66 52603.08 88888.00 2024-01-09 22:32:22.909 009 15862.97 487.67 52603.08 88888.00 2024-01-09 22:32:23.409 009 15862.92 487.69 52603.06 88888.00 2024-01-09 22:32:23.909 009 15862.95 487.70 52603.06 88888.00 2024-01-09 22:32:24.409 009 15862.98 487.65 52603.04 88888.00 2024-01-09 22:32:24.909 009 15862.95 487.64 52603.00 88888.00 2024-01-09 22:32:25.409 009 15862.95 487.63 52602.99 88888.00 2024-01-09 22:32:25.909 009 15862.91 487.62 52602.99 88888.00 2024-01-09 22:32:26.409 009 15862.89 487.65 52602.95 88888.00 2024-01-09 22:32:26.909 009 15862.90 487.65 52603.00 88888.00 2024-01-09 22:32:27.409 009 15862.90 487.70 52603.03 88888.00 2024-01-09 22:32:27.909 009 15862.84 487.67 52603.05 88888.00 2024-01-09 22:32:28.409 009 15862.89 487.67 52603.03 88888.00 2024-01-09 22:32:28.909 009 15862.91 487.72 52603.05 88888.00 2024-01-09 22:32:29.409 009 15862.92 487.75 52603.05 88888.00 2024-01-09 22:32:29.909 009 15862.91 487.78 52603.02 88888.00 2024-01-09 22:32:30.409 009 15862.97 487.81 52602.99 88888.00 2024-01-09 22:32:30.909 009 15862.99 487.87 52602.86 88888.00 2024-01-09 22:32:31.409 009 15862.99 487.90 52602.78 88888.00 2024-01-09 22:32:31.909 009 15862.94 487.91 52602.80 88888.00 2024-01-09 22:32:32.409 009 15862.93 487.97 52602.86 88888.00 2024-01-09 22:32:32.909 009 15862.94 487.93 52602.85 88888.00 2024-01-09 22:32:33.409 009 15863.01 487.93 52602.89 88888.00 2024-01-09 22:32:33.909 009 15862.99 487.93 52602.92 88888.00 2024-01-09 22:32:35.409 009 15863.06 487.85 52603.06 88888.00 2024-01-09 22:32:35.909 009 15863.11 487.84 52603.07 88888.00 2024-01-09 22:32:36.409 009 15863.10 487.78 52603.07 88888.00 2024-01-09 22:32:36.909 009 15863.08 487.75 52603.02 88888.00 2024-01-09 22:32:37.409 009 15863.10 487.73 52603.01 88888.00 2024-01-09 22:32:37.909 009 15863.12 487.70 52603.03 88888.00 2024-01-09 22:32:38.409 009 15863.09 487.70 52603.06 88888.00 2024-01-09 22:32:38.909 009 15863.06 487.73 52603.12 88888.00 2024-01-09 22:32:39.409 009 15863.08 487.75 52603.12 88888.00 2024-01-09 22:32:39.909 009 15863.07 487.75 52603.07 88888.00 2024-01-09 22:32:40.409 009 15863.07 487.72 52603.08 88888.00 2024-01-09 22:32:40.909 009 15863.04 487.74 52603.06 88888.00 2024-01-09 22:32:41.409 009 15863.00 487.75 52603.00 88888.00 2024-01-09 22:32:41.909 009 15862.97 487.75 52603.00 88888.00 2024-01-09 22:32:42.409 009 15862.99 487.75 52603.04 88888.00 2024-01-09 22:32:42.909 009 15863.04 487.74 52603.06 88888.00 2024-01-09 22:32:43.409 009 15863.06 487.79 52603.05 88888.00 2024-01-09 22:32:43.909 009 15863.01 487.78 52603.05 88888.00 2024-01-09 22:32:44.409 009 15863.01 487.75 52603.05 88888.00 2024-01-09 22:32:44.909 009 15863.06 487.76 52603.08 88888.00 2024-01-09 22:32:45.409 009 15863.04 487.74 52603.08 88888.00 2024-01-09 22:32:45.909 009 15863.03 487.76 52603.05 88888.00 2024-01-09 22:32:46.409 009 15863.03 487.80 52603.01 88888.00 2024-01-09 22:32:46.909 009 15863.04 487.81 52603.01 88888.00 2024-01-09 22:32:47.409 009 15863.03 487.84 52603.01 88888.00 2024-01-09 22:32:47.909 009 15863.02 487.82 52603.06 88888.00 2024-01-09 22:32:48.409 009 15863.02 487.80 52603.09 88888.00 2024-01-09 22:32:48.909 009 15863.00 487.80 52603.10 88888.00 2024-01-09 22:32:49.409 009 15862.98 487.82 52603.15 88888.00 2024-01-09 22:32:49.909 009 15862.98 487.83 52603.08 88888.00 2024-01-09 22:32:50.409 009 15863.01 487.83 52603.06 88888.00 2024-01-09 22:32:50.909 009 15863.01 487.82 52603.08 88888.00 2024-01-09 22:32:51.409 009 15863.03 487.81 52603.06 88888.00 2024-01-09 22:32:51.909 009 15863.00 487.83 52603.05 88888.00 2024-01-09 22:32:52.409 009 15862.97 487.85 52603.05 88888.00 2024-01-09 22:32:52.909 009 15863.02 487.83 52603.09 88888.00 2024-01-09 22:32:53.409 009 15862.99 487.84 52603.05 88888.00 2024-01-09 22:32:53.909 009 15862.95 487.87 52603.06 88888.00 2024-01-09 22:32:54.409 009 15862.99 487.87 52603.07 88888.00 2024-01-09 22:32:54.909 009 15863.02 487.84 52603.07 88888.00 2024-01-09 22:32:55.409 009 15862.97 487.83 52603.11 88888.00 2024-01-09 22:32:55.909 009 15862.95 487.84 52603.15 88888.00 2024-01-09 22:32:56.409 009 15862.94 487.85 52603.15 88888.00 2024-01-09 22:32:56.909 009 15862.94 487.84 52603.13 88888.00 2024-01-09 22:32:57.409 009 15862.93 487.82 52603.08 88888.00 2024-01-09 22:32:57.909 009 15862.94 487.83 52603.03 88888.00 2024-01-09 22:32:58.409 009 15862.99 487.85 52603.00 88888.00 2024-01-09 22:32:58.909 009 15862.95 487.87 52603.04 88888.00 2024-01-09 22:32:59.409 009 15862.95 487.85 52603.09 88888.00 2024-01-09 22:32:59.909 009 15862.97 487.88 52603.08 88888.00 2024-01-09 22:33:00.409 009 15862.99 487.90 52603.09 88888.00 2024-01-09 22:33:00.909 009 15862.99 487.90 52603.10 88888.00 2024-01-09 22:33:01.409 009 15862.97 487.88 52603.12 88888.00 2024-01-09 22:33:01.909 009 15862.92 487.90 52603.15 88888.00 2024-01-09 22:33:02.409 009 15862.99 487.90 52603.11 88888.00 2024-01-09 22:33:02.909 009 15863.00 487.89 52603.11 88888.00 2024-01-09 22:33:03.409 009 15862.97 487.89 52603.20 88888.00 2024-01-09 22:33:03.909 009 15862.97 487.90 52603.25 88888.00 2024-01-09 22:33:04.409 009 15862.94 487.89 52603.22 88888.00 2024-01-09 22:33:04.909 009 15862.98 487.93 52603.21 88888.00 2024-01-09 22:33:05.409 009 15862.97 487.93 52603.13 88888.00 2024-01-09 22:33:05.909 009 15862.94 487.93 52603.12 88888.00 2024-01-09 22:33:06.409 009 15862.91 487.93 52603.07 88888.00 2024-01-09 22:33:06.909 009 15862.91 487.93 52603.03 88888.00 2024-01-09 22:33:07.409 009 15862.90 487.93 52603.06 88888.00 2024-01-09 22:33:07.909 009 15862.92 487.90 52603.10 88888.00 2024-01-09 22:33:08.409 009 15862.97 487.92 52603.13 88888.00 2024-01-09 22:33:08.909 009 15862.94 487.93 52603.12 88888.00 2024-01-09 22:33:09.409 009 15862.92 488.00 52603.13 88888.00 2024-01-09 22:33:09.909 009 15862.93 487.99 52603.12 88888.00 2024-01-09 22:33:10.409 009 15862.97 488.00 52603.18 88888.00 2024-01-09 22:33:10.909 009 15862.98 488.02 52603.18 88888.00 2024-01-09 22:33:11.409 009 15862.93 488.00 52603.18 88888.00 2024-01-09 22:33:11.909 009 15862.90 487.96 52603.13 88888.00 2024-01-09 22:33:12.409 009 15862.91 487.96 52603.11 88888.00 2024-01-09 22:33:12.909 009 15862.91 487.97 52603.15 88888.00 2024-01-09 22:33:13.409 009 15862.91 487.99 52603.15 88888.00 2024-01-09 22:33:13.909 009 15862.97 487.99 52603.08 88888.00 2024-01-09 22:33:14.409 009 15862.99 488.00 52603.03 88888.00 2024-01-09 22:33:14.909 009 15862.94 487.98 52603.03 88888.00 2024-01-09 22:33:15.409 009 15862.91 487.99 52603.05 88888.00 2024-01-09 22:33:15.909 009 15862.92 487.99 52603.05 88888.00 2024-01-09 22:33:16.409 009 15862.97 487.96 52603.11 88888.00 2024-01-09 22:33:16.909 009 15862.97 487.97 52603.17 88888.00 2024-01-09 22:33:17.409 009 15862.94 487.97 52603.17 88888.00 2024-01-09 22:33:17.909 009 15862.91 487.99 52603.18 88888.00 2024-01-09 22:33:18.409 009 15862.86 487.99 52603.20 88888.00 2024-01-09 22:33:18.909 009 15862.86 487.95 52603.20 88888.00 2024-01-09 22:33:19.409 009 15862.90 487.93 52603.19 88888.00 2024-01-09 22:33:19.909 009 15862.92 487.93 52603.18 88888.00 2024-01-09 22:33:20.409 009 15862.91 487.97 52603.12 88888.00 2024-01-09 22:33:20.909 009 15862.92 487.98 52603.07 88888.00 2024-01-09 22:33:21.409 009 15862.97 487.97 52603.08 88888.00 2024-01-09 22:33:21.909 009 15862.90 487.98 52603.10 88888.00 2024-01-09 22:33:22.409 009 15862.92 488.01 52603.13 88888.00 2024-01-09 22:33:22.909 009 15862.92 488.02 52603.12 88888.00 2024-01-09 22:33:23.409 009 15862.91 488.00 52603.11 88888.00 2024-01-09 22:33:23.909 009 15862.90 488.00 52603.12 88888.00 2024-01-09 22:33:24.409 009 15862.91 488.01 52603.13 88888.00 2024-01-09 22:33:24.909 009 15862.90 487.98 52603.15 88888.00 2024-01-09 22:33:25.409 009 15862.90 488.00 52603.17 88888.00 2024-01-09 22:33:25.909 009 15862.88 488.00 52603.12 88888.00 2024-01-09 22:33:26.409 009 15862.89 488.02 52603.15 88888.00 2024-01-09 22:33:26.909 009 15862.90 488.02 52603.14 88888.00 2024-01-09 22:33:27.409 009 15862.93 487.98 52603.15 88888.00 2024-01-09 22:33:27.909 009 15862.86 487.98 52603.11 88888.00 2024-01-09 22:33:28.409 009 15862.83 487.99 52603.08 88888.00 2024-01-09 22:33:28.909 009 15862.86 488.01 52603.13 88888.00 2024-01-09 22:33:29.409 009 15862.90 488.04 52603.22 88888.00 2024-01-09 22:33:29.909 009 15862.93 488.05 52603.20 88888.00 2024-01-09 22:33:30.409 009 15862.91 488.06 52603.17 88888.00 2024-01-09 22:33:30.909 009 15862.91 488.06 52603.24 88888.00 2024-01-09 22:33:31.409 009 15862.91 488.05 52603.23 88888.00 2024-01-09 22:33:31.909 009 15862.91 488.06 52603.21 88888.00 2024-01-09 22:33:32.409 009 15862.91 488.04 52603.23 88888.00 2024-01-09 22:33:32.909 009 15862.86 488.01 52603.24 88888.00 2024-01-09 22:33:33.409 009 15862.89 488.01 52603.24 88888.00 2024-01-09 22:33:33.909 009 15862.88 488.05 52603.25 88888.00 2024-01-09 22:33:34.409 009 15862.88 488.11 52603.22 88888.00 2024-01-09 22:33:34.909 009 15862.85 488.10 52603.19 88888.00 2024-01-09 22:33:35.409 009 15862.83 488.11 52603.18 88888.00 2024-01-09 22:33:36.409 009 15862.86 488.11 52603.24 88888.00 2024-01-09 22:33:36.909 009 15862.83 488.08 52603.14 88888.00 2024-01-09 22:33:37.409 009 15862.80 488.07 52603.11 88888.00 2024-01-09 22:33:37.909 009 15862.84 488.02 52603.13 88888.00 2024-01-09 22:33:38.409 009 15862.89 488.08 52603.18 88888.00 2024-01-09 22:33:38.909 009 15862.91 488.11 52603.22 88888.00 2024-01-09 22:33:39.409 009 15862.89 488.08 52603.26 88888.00 2024-01-09 22:33:39.909 009 15862.85 488.06 52603.24 88888.00 2024-01-09 22:33:40.409 009 15862.86 488.07 52603.19 88888.00 2024-01-09 22:33:40.909 009 15862.84 488.07 52603.20 88888.00 2024-01-09 22:33:41.409 009 15862.85 488.09 52603.26 88888.00 2024-01-09 22:33:41.909 009 15862.86 488.06 52603.28 88888.00 2024-01-09 22:33:42.409 009 15862.82 488.07 52603.21 88888.00 2024-01-09 22:33:42.909 009 15862.86 488.06 52603.17 88888.00 2024-01-09 22:33:43.409 009 15862.86 488.04 52603.17 88888.00 2024-01-09 22:33:43.909 009 15862.82 488.05 52603.26 88888.00 2024-01-09 22:33:44.409 009 15862.84 488.05 52603.22 88888.00 2024-01-09 22:33:44.909 009 15862.92 488.07 52603.19 88888.00 2024-01-09 22:33:45.409 009 15862.94 488.07 52603.22 88888.00 2024-01-09 22:33:46.410 009 15862.84 488.08 52603.23 88888.00 2024-01-09 22:33:46.910 009 15862.86 488.07 52603.19 88888.00 2024-01-09 22:33:47.410 009 15862.89 488.10 52603.20 88888.00 2024-01-09 22:33:47.910 009 15862.88 488.09 52603.15 88888.00 2024-01-09 22:33:48.410 009 15862.84 488.07 52603.12 88888.00 2024-01-09 22:33:48.910 009 15862.83 488.05 52603.11 88888.00 2024-01-09 22:33:49.410 009 15862.82 488.02 52603.05 88888.00 2024-01-09 22:33:49.910 009 15862.83 488.00 52603.03 88888.00 2024-01-09 22:33:50.410 009 15862.85 488.02 52603.10 88888.00 2024-01-09 22:33:50.910 009 15862.86 488.07 52603.15 88888.00 2024-01-09 22:33:51.410 009 15862.84 488.07 52603.15 88888.00 2024-01-09 22:33:51.910 009 15862.84 488.01 52603.20 88888.00 2024-01-09 22:33:52.410 009 15862.80 488.05 52603.19 88888.00 2024-01-09 22:33:52.910 009 15862.81 488.10 52603.17 88888.00 2024-01-09 22:33:53.410 009 15862.84 488.08 52603.23 88888.00 2024-01-09 22:33:53.910 009 15862.89 488.08 52603.24 88888.00 2024-01-09 22:33:54.410 009 15862.84 488.05 52603.26 88888.00 2024-01-09 22:33:54.910 009 15862.82 488.06 52603.24 88888.00 2024-01-09 22:33:55.410 009 15862.84 488.09 52603.17 88888.00 2024-01-09 22:33:55.910 009 15862.80 488.08 52603.18 88888.00 2024-01-09 22:33:56.410 009 15862.77 488.05 52603.17 88888.00 2024-01-09 22:33:56.910 009 15862.77 488.06 52603.17 88888.00 2024-01-09 22:33:57.410 009 15862.76 488.06 52603.19 88888.00 2024-01-09 22:33:57.910 009 15862.81 488.05 52603.20 88888.00 2024-01-09 22:33:58.410 009 15862.81 488.10 52603.24 88888.00 2024-01-09 22:33:58.910 009 15862.83 488.10 52603.25 88888.00 2024-01-09 22:33:59.410 009 15862.84 488.13 52603.26 88888.00 2024-01-09 22:33:59.910 009 15862.79 488.11 52603.25 88888.00 2024-01-09 22:34:00.410 009 15862.85 488.13 52603.33 88888.00 2024-01-09 22:34:00.910 009 15862.90 488.13 52603.35 88888.00 2024-01-09 22:34:01.410 009 15862.86 488.13 52603.29 88888.00 2024-01-09 22:34:01.910 009 15862.84 488.10 52603.22 88888.00 2024-01-09 22:34:02.410 009 15862.85 488.09 52603.19 88888.00 2024-01-09 22:34:02.910 009 15862.84 488.10 52603.23 88888.00 2024-01-09 22:34:03.410 009 15862.81 488.09 52603.21 88888.00 2024-01-09 22:34:03.910 009 15862.81 488.13 52603.19 88888.00 2024-01-09 22:34:04.410 009 15862.84 488.11 52603.22 88888.00 2024-01-09 22:34:04.910 009 15862.83 488.11 52603.26 88888.00 2024-01-09 22:34:05.410 009 15862.80 488.13 52603.23 88888.00 2024-01-09 22:34:06.410 009 15862.76 488.13 52603.24 88888.00 2024-01-09 22:34:06.910 009 15862.77 488.10 52603.25 88888.00 2024-01-09 22:34:07.410 009 15862.79 488.11 52603.24 88888.00 2024-01-09 22:34:07.910 009 15862.79 488.13 52603.26 88888.00 2024-01-09 22:34:08.410 009 15862.79 488.11 52603.23 88888.00 2024-01-09 22:34:08.910 009 15862.82 488.10 52603.27 88888.00 2024-01-09 22:34:09.410 009 15862.83 488.13 52603.26 88888.00 2024-01-09 22:34:09.910 009 15862.82 488.15 52603.25 88888.00 2024-01-09 22:34:10.410 009 15862.80 488.14 52603.24 88888.00 2024-01-09 22:34:10.910 009 15862.76 488.14 52603.23 88888.00 2024-01-09 22:34:11.410 009 15862.72 488.11 52603.18 88888.00 2024-01-09 22:34:11.910 009 15862.73 488.16 52603.17 88888.00 2024-01-09 22:34:12.410 009 15862.72 488.17 52603.22 88888.00 2024-01-09 22:34:12.910 009 15862.74 488.17 52603.21 88888.00 2024-01-09 22:34:13.410 009 15862.76 488.15 52603.22 88888.00 2024-01-09 22:34:13.910 009 15862.75 488.15 52603.22 88888.00 2024-01-09 22:34:14.410 009 15862.74 488.15 52603.17 88888.00 2024-01-09 22:34:14.910 009 15862.73 488.15 52603.15 88888.00 2024-01-09 22:34:15.410 009 15862.74 488.13 52603.19 88888.00 2024-01-09 22:34:15.910 009 15862.74 488.09 52603.24 88888.00 2024-01-09 22:34:16.410 009 15862.75 488.10 52603.25 88888.00 2024-01-09 22:34:16.910 009 15862.74 488.11 52603.25 88888.00 2024-01-09 22:34:17.410 009 15862.72 488.08 52603.26 88888.00 2024-01-09 22:34:17.910 009 15862.73 488.08 52603.23 88888.00 2024-01-09 22:34:18.410 009 15862.79 488.10 52603.23 88888.00 2024-01-09 22:34:18.910 009 15862.76 488.09 52603.21 88888.00 2024-01-09 22:34:19.410 009 15862.79 488.13 52603.15 88888.00 2024-01-09 22:34:19.910 009 15862.74 488.09 52603.21 88888.00 2024-01-09 22:34:20.410 009 15862.75 488.05 52603.18 88888.00 2024-01-09 22:34:20.910 009 15862.80 488.08 52603.15 88888.00 2024-01-09 22:34:21.410 009 15862.82 488.09 52603.18 88888.00 2024-01-09 22:34:21.910 009 15862.80 488.08 52603.19 88888.00 2024-01-09 22:34:22.410 009 15862.81 488.07 52603.27 88888.00 2024-01-09 22:34:22.910 009 15862.82 488.06 52603.34 88888.00 2024-01-09 22:34:23.410 009 15862.80 488.07 52603.29 88888.00 2024-01-09 22:34:23.910 009 15862.81 488.04 52603.26 88888.00 2024-01-09 22:34:24.410 009 15862.79 488.02 52603.29 88888.00 2024-01-09 22:34:24.910 009 15862.76 488.05 52603.22 88888.00 2024-01-09 22:34:25.410 009 15862.79 488.11 52603.21 88888.00 2024-01-09 22:34:26.410 009 15862.82 488.10 52603.22 88888.00 2024-01-09 22:34:26.910 009 15862.79 488.11 52603.21 88888.00 2024-01-09 22:34:27.410 009 15862.77 488.13 52603.19 88888.00 2024-01-09 22:34:27.910 009 15862.73 488.11 52603.25 88888.00 2024-01-09 22:34:28.410 009 15862.77 488.14 52603.20 88888.00 2024-01-09 22:34:28.910 009 15862.80 488.11 52603.21 88888.00 2024-01-09 22:34:29.410 009 15862.80 488.13 52603.23 88888.00 2024-01-09 22:34:29.910 009 15862.80 488.14 52603.23 88888.00 2024-01-09 22:34:30.410 009 15862.76 488.13 52603.19 88888.00 2024-01-09 22:34:30.910 009 15862.76 488.15 52603.20 88888.00 2024-01-09 22:34:31.410 009 15862.76 488.14 52603.15 88888.00 2024-01-09 22:34:31.910 009 15862.75 488.11 52603.13 88888.00 2024-01-09 22:34:32.410 009 15862.76 488.10 52603.13 88888.00 2024-01-09 22:34:32.910 009 15862.79 488.11 52603.11 88888.00 2024-01-09 22:34:33.410 009 15862.74 488.11 52603.10 88888.00 2024-01-09 22:34:33.910 009 15862.68 488.19 52603.13 88888.00 2024-01-09 22:34:34.410 009 15862.71 488.18 52603.09 88888.00 2024-01-09 22:34:34.910 009 15862.67 488.11 52603.11 88888.00 2024-01-09 22:34:35.410 009 15862.72 488.15 52603.09 88888.00 2024-01-09 22:34:36.410 009 15862.67 488.15 52603.15 88888.00 2024-01-09 22:34:36.910 009 15862.66 488.16 52603.15 88888.00 2024-01-09 22:34:37.410 009 15862.71 488.21 52603.17 88888.00 2024-01-09 22:34:37.910 009 15862.71 488.16 52603.15 88888.00 2024-01-09 22:34:38.410 009 15862.74 488.15 52603.13 88888.00 2024-01-09 22:34:38.910 009 15862.75 488.18 52603.05 88888.00 2024-01-09 22:34:39.410 009 15862.72 488.21 52603.02 88888.00 2024-01-09 22:34:39.910 009 15862.71 488.19 52603.00 88888.00 2024-01-09 22:34:40.410 009 15862.75 488.18 52603.03 88888.00 2024-01-09 22:34:40.910 009 15862.81 488.23 52603.10 88888.00 2024-01-09 22:34:41.410 009 15862.81 488.23 52603.13 88888.00 2024-01-09 22:34:41.910 009 15862.77 488.23 52603.15 88888.00 2024-01-09 22:34:42.410 009 15862.80 488.17 52603.15 88888.00 2024-01-09 22:34:42.910 009 15862.81 488.18 52603.11 88888.00 2024-01-09 22:34:43.410 009 15862.80 488.21 52603.13 88888.00 2024-01-09 22:34:43.910 009 15862.79 488.19 52603.13 88888.00 2024-01-09 22:34:44.410 009 15862.81 488.16 52603.12 88888.00 2024-01-09 22:34:44.910 009 15862.80 488.11 52603.15 88888.00 2024-01-09 22:34:45.410 009 15862.79 488.16 52603.17 88888.00 2024-01-09 22:34:45.910 009 15862.76 488.21 52603.09 88888.00 2024-01-09 22:34:46.410 009 15862.77 488.21 52603.04 88888.00 2024-01-09 22:34:46.910 009 15862.74 488.21 52603.05 88888.00 2024-01-09 22:34:47.410 009 15862.73 488.22 52603.06 88888.00 2024-01-09 22:34:47.910 009 15862.71 488.23 52603.10 88888.00 2024-01-09 22:34:48.410 009 15862.70 488.25 52603.09 88888.00 2024-01-09 22:34:48.910 009 15862.71 488.25 52603.09 88888.00 2024-01-09 22:34:49.410 009 15862.73 488.22 52603.10 88888.00 2024-01-09 22:34:49.910 009 15862.68 488.24 52603.05 88888.00 2024-01-09 22:34:50.410 009 15862.70 488.22 52603.10 88888.00 2024-01-09 22:34:50.910 009 15862.75 488.25 52603.13 88888.00 2024-01-09 22:34:51.410 009 15862.76 488.28 52603.09 88888.00 2024-01-09 22:34:51.910 009 15862.75 488.25 52603.08 88888.00 2024-01-09 22:34:52.410 009 15862.74 488.21 52603.10 88888.00 2024-01-09 22:34:52.910 009 15862.72 488.17 52603.04 88888.00 2024-01-09 22:34:53.410 009 15862.74 488.17 52602.98 88888.00 2024-01-09 22:34:53.910 009 15862.72 488.16 52602.99 88888.00 2024-01-09 22:34:54.410 009 15862.71 488.18 52603.01 88888.00 2024-01-09 22:34:54.910 009 15862.71 488.14 52602.97 88888.00 2024-01-09 22:34:55.410 009 15862.72 488.17 52603.00 88888.00 2024-01-09 22:34:55.910 009 15862.72 488.24 52603.03 88888.00 2024-01-09 22:34:56.410 009 15862.72 488.28 52603.04 88888.00 2024-01-09 22:34:56.910 009 15862.72 488.27 52603.03 88888.00 2024-01-09 22:34:57.410 009 15862.74 488.26 52603.05 88888.00 2024-01-09 22:34:57.910 009 15862.71 488.24 52603.08 88888.00 2024-01-09 22:34:58.410 009 15862.66 488.24 52603.08 88888.00 2024-01-09 22:34:58.910 009 15862.67 488.26 52603.05 88888.00 2024-01-09 22:34:59.410 009 15862.72 488.24 52603.05 88888.00 2024-01-09 22:34:59.910 009 15862.72 488.23 52603.12 88888.00 2024-01-09 22:35:00.410 009 15862.70 488.25 52603.04 88888.00 2024-01-09 22:35:00.910 009 15862.68 488.25 52603.03 88888.00 2024-01-09 22:35:01.410 009 15862.68 488.24 52603.03 88888.00 2024-01-09 22:35:01.910 009 15862.63 488.24 52603.03 88888.00 2024-01-09 22:35:02.410 009 15862.66 488.23 52603.06 88888.00 2024-01-09 22:35:02.910 009 15862.61 488.22 52603.02 88888.00 2024-01-09 22:35:03.410 009 15862.58 488.22 52603.05 88888.00 2024-01-09 22:35:03.910 009 15862.63 488.22 52603.03 88888.00 2024-01-09 22:35:04.410 009 15862.63 488.24 52603.03 88888.00 2024-01-09 22:35:04.910 009 15862.63 488.26 52603.06 88888.00 2024-01-09 22:35:05.410 009 15862.64 488.26 52603.07 88888.00 2024-01-09 22:35:05.910 009 15862.63 488.26 52603.06 88888.00 2024-01-09 22:35:06.410 009 15862.61 488.25 52603.06 88888.00 2024-01-09 22:35:06.910 009 15862.63 488.24 52603.08 88888.00 2024-01-09 22:35:07.410 009 15862.66 488.24 52603.05 88888.00 2024-01-09 22:35:07.910 009 15862.63 488.24 52603.01 88888.00 2024-01-09 22:35:08.410 009 15862.58 488.25 52603.04 88888.00 2024-01-09 22:35:08.910 009 15862.59 488.25 52603.05 88888.00 2024-01-09 22:35:09.410 009 15862.58 488.24 52603.07 88888.00 2024-01-09 22:35:09.910 009 15862.61 488.25 52603.06 88888.00 2024-01-09 22:35:10.410 009 15862.65 488.22 52603.08 88888.00 2024-01-09 22:35:10.910 009 15862.62 488.17 52603.07 88888.00 2024-01-09 22:35:11.410 009 15862.58 488.17 52603.07 88888.00 2024-01-09 22:35:11.910 009 15862.59 488.17 52603.10 88888.00 2024-01-09 22:35:12.410 009 15862.61 488.19 52603.10 88888.00 2024-01-09 22:35:12.910 009 15862.61 488.22 52603.11 88888.00 2024-01-09 22:35:13.410 009 15862.59 488.21 52603.07 88888.00 2024-01-09 22:35:13.910 009 15862.58 488.18 52603.04 88888.00 2024-01-09 22:35:14.410 009 15862.62 488.16 52603.04 88888.00 2024-01-09 22:35:14.910 009 15862.65 488.21 52603.02 88888.00 2024-01-09 22:35:15.410 009 15862.59 488.23 52603.01 88888.00 2024-01-09 22:35:15.910 009 15862.58 488.22 52602.99 88888.00 2024-01-09 22:35:16.410 009 15862.59 488.22 52602.98 88888.00 2024-01-09 22:35:16.910 009 15862.59 488.21 52603.00 88888.00 2024-01-09 22:35:17.410 009 15862.62 488.22 52603.00 88888.00 2024-01-09 22:35:17.910 009 15862.61 488.22 52603.00 88888.00 2024-01-09 22:35:18.410 009 15862.55 488.19 52603.05 88888.00 2024-01-09 22:35:18.910 009 15862.59 488.22 52603.07 88888.00 2024-01-09 22:35:19.410 009 15862.56 488.24 52603.09 88888.00 2024-01-09 22:35:19.910 009 15862.54 488.23 52603.05 88888.00 2024-01-09 22:35:20.410 009 15862.61 488.22 52603.03 88888.00 2024-01-09 22:35:20.910 009 15862.56 488.18 52603.04 88888.00 2024-01-09 22:35:21.410 009 15862.54 488.17 52602.99 88888.00 2024-01-09 22:35:21.910 009 15862.54 488.19 52602.92 88888.00 2024-01-09 22:35:22.410 009 15862.56 488.19 52602.94 88888.00 2024-01-09 22:35:22.910 009 15862.54 488.21 52602.99 88888.00 2024-01-09 22:35:23.410 009 15862.53 488.21 52602.95 88888.00 2024-01-09 22:35:23.910 009 15862.49 488.22 52602.97 88888.00 2024-01-09 22:35:24.410 009 15862.49 488.24 52602.98 88888.00 2024-01-09 22:35:24.910 009 15862.47 488.25 52602.98 88888.00 2024-01-09 22:35:25.410 009 15862.48 488.25 52602.94 88888.00 2024-01-09 22:35:25.910 009 15862.49 488.27 52603.05 88888.00 2024-01-09 22:35:26.410 009 15862.45 488.22 52603.02 88888.00 2024-01-09 22:35:26.910 009 15862.50 488.22 52603.00 88888.00 2024-01-09 22:35:27.910 009 15862.52 488.26 52602.97 88888.00 2024-01-09 22:35:28.410 009 15862.50 488.22 52602.98 88888.00 2024-01-09 22:35:28.910 009 15862.45 488.19 52602.98 88888.00 2024-01-09 22:35:29.410 009 15862.47 488.16 52603.00 88888.00 2024-01-09 22:35:29.910 009 15862.46 488.15 52603.00 88888.00 2024-01-09 22:35:30.410 009 15862.46 488.15 52602.93 88888.00 2024-01-09 22:35:30.910 009 15862.46 488.17 52602.84 88888.00 2024-01-09 22:35:31.410 009 15862.49 488.16 52602.83 88888.00 2024-01-09 22:35:31.910 009 15862.53 488.15 52602.83 88888.00 2024-01-09 22:35:32.410 009 15862.54 488.14 52602.84 88888.00 2024-01-09 22:35:32.910 009 15862.50 488.11 52602.86 88888.00 2024-01-09 22:35:33.410 009 15862.54 488.15 52602.89 88888.00 2024-01-09 22:35:33.910 009 15862.48 488.18 52602.92 88888.00 2024-01-09 22:35:34.410 009 15862.46 488.14 52602.92 88888.00 2024-01-09 22:35:34.910 009 15862.45 488.11 52602.98 88888.00 2024-01-09 22:35:35.410 009 15862.46 488.10 52603.06 88888.00 2024-01-09 22:35:35.910 009 15862.43 488.11 52603.00 88888.00 2024-01-09 22:35:36.410 009 15862.41 488.09 52603.00 88888.00 2024-01-09 22:35:36.910 009 15862.44 488.10 52603.03 88888.00 2024-01-09 22:35:37.910 009 15862.40 488.13 52602.99 88888.00 2024-01-09 22:35:38.410 009 15862.36 488.14 52603.00 88888.00 2024-01-09 22:35:38.910 009 15862.41 488.17 52602.97 88888.00 2024-01-09 22:35:39.410 009 15862.45 488.17 52603.00 88888.00 2024-01-09 22:35:39.910 009 15862.40 488.15 52603.02 88888.00 2024-01-09 22:35:40.410 009 15862.40 488.10 52603.05 88888.00 2024-01-09 22:35:40.910 009 15862.44 488.08 52603.08 88888.00 2024-01-09 22:35:41.410 009 15862.48 488.13 52603.01 88888.00 2024-01-09 22:35:41.910 009 15862.47 488.14 52602.99 88888.00 2024-01-09 22:35:42.410 009 15862.45 488.11 52603.01 88888.00 2024-01-09 22:35:42.910 009 15862.45 488.13 52602.98 88888.00 2024-01-09 22:35:43.410 009 15862.41 488.13 52602.95 88888.00 2024-01-09 22:35:43.910 009 15862.39 488.15 52602.91 88888.00 2024-01-09 22:35:44.410 009 15862.38 488.15 52602.94 88888.00 2024-01-09 22:35:44.910 009 15862.36 488.14 52602.99 88888.00 2024-01-09 22:35:45.410 009 15862.32 488.13 52603.02 88888.00 2024-01-09 22:35:45.910 009 15862.34 488.17 52603.07 88888.00 2024-01-09 22:35:46.410 009 15862.32 488.14 52603.03 88888.00 2024-01-09 22:35:46.910 009 15862.34 488.11 52603.00 88888.00 2024-01-09 22:35:47.410 009 15862.39 488.11 52603.02 88888.00 2024-01-09 22:35:47.910 009 15862.37 488.14 52603.03 88888.00 2024-01-09 22:35:48.410 009 15862.35 488.15 52603.00 88888.00 2024-01-09 22:35:48.910 009 15862.30 488.14 52603.02 88888.00 2024-01-09 22:35:49.410 009 15862.32 488.16 52603.00 88888.00 2024-01-09 22:35:49.910 009 15862.28 488.10 52602.99 88888.00 2024-01-09 22:35:50.410 009 15862.27 488.10 52602.97 88888.00 2024-01-09 22:35:50.910 009 15862.32 488.10 52602.99 88888.00 2024-01-09 22:35:51.410 009 15862.36 488.06 52602.98 88888.00 2024-01-09 22:35:51.910 009 15862.35 488.07 52602.95 88888.00 2024-01-09 22:35:52.410 009 15862.36 488.08 52602.99 88888.00 2024-01-09 22:35:52.910 009 15862.37 488.13 52603.04 88888.00 2024-01-09 22:35:53.410 009 15862.37 488.11 52602.99 88888.00 2024-01-09 22:35:53.910 009 15862.38 488.07 52603.04 88888.00 2024-01-09 22:35:54.410 009 15862.38 488.07 52603.02 88888.00 2024-01-09 22:35:54.910 009 15862.37 488.08 52603.00 88888.00 2024-01-09 22:35:55.410 009 15862.34 488.02 52603.02 88888.00 2024-01-09 22:35:55.910 009 15862.36 488.02 52603.05 88888.00 2024-01-09 22:35:56.410 009 15862.36 488.05 52603.02 88888.00 2024-01-09 22:35:56.910 009 15862.35 488.08 52603.01 88888.00 2024-01-09 22:35:57.410 009 15862.36 488.02 52603.01 88888.00 2024-01-09 22:35:57.910 009 15862.36 488.02 52602.90 88888.00 2024-01-09 22:35:58.410 009 15862.35 488.04 52602.95 88888.00 2024-01-09 22:35:58.910 009 15862.35 488.04 52602.99 88888.00 2024-01-09 22:35:59.410 009 15862.39 488.08 52603.00 88888.00 2024-01-09 22:35:59.910 009 15862.37 488.07 52602.98 88888.00 2024-01-09 22:36:00.410 009 15862.36 488.10 52602.97 88888.00 2024-01-09 22:36:00.910 009 15862.36 488.11 52602.98 88888.00 2024-01-09 22:36:01.410 009 15862.36 488.08 52603.03 88888.00 2024-01-09 22:36:01.910 009 15862.35 488.08 52603.04 88888.00 2024-01-09 22:36:02.410 009 15862.37 488.04 52603.05 88888.00 2024-01-09 22:36:02.910 009 15862.39 488.06 52603.02 88888.00 2024-01-09 22:36:03.410 009 15862.39 488.07 52602.99 88888.00 2024-01-09 22:36:03.910 009 15862.37 488.06 52602.93 88888.00 2024-01-09 22:36:04.410 009 15862.39 488.07 52602.93 88888.00 2024-01-09 22:36:04.910 009 15862.36 488.07 52602.94 88888.00 2024-01-09 22:36:05.910 009 15862.34 488.09 52602.97 88888.00 2024-01-09 22:36:06.410 009 15862.36 488.10 52602.97 88888.00 2024-01-09 22:36:06.910 009 15862.37 488.10 52602.91 88888.00 2024-01-09 22:36:07.410 009 15862.36 488.07 52602.88 88888.00 2024-01-09 22:36:07.910 009 15862.35 488.07 52602.88 88888.00 2024-01-09 22:36:08.410 009 15862.31 488.02 52602.89 88888.00 2024-01-09 22:36:08.910 009 15862.32 487.98 52602.97 88888.00 2024-01-09 22:36:09.410 009 15862.34 488.00 52602.99 88888.00 2024-01-09 22:36:09.910 009 15862.36 488.02 52603.02 88888.00 2024-01-09 22:36:10.410 009 15862.30 488.01 52603.02 88888.00 2024-01-09 22:36:10.910 009 15862.31 488.01 52602.97 88888.00 2024-01-09 22:36:11.410 009 15862.32 488.06 52602.88 88888.00 2024-01-09 22:36:11.910 009 15862.31 488.07 52602.93 88888.00 2024-01-09 22:36:12.410 009 15862.29 488.07 52602.97 88888.00 2024-01-09 22:36:12.910 009 15862.34 488.10 52603.01 88888.00 2024-01-09 22:36:13.410 009 15862.32 488.08 52603.00 88888.00 2024-01-09 22:36:13.910 009 15862.34 488.06 52603.01 88888.00 2024-01-09 22:36:14.410 009 15862.36 488.07 52603.00 88888.00 2024-01-09 22:36:14.910 009 15862.36 488.08 52602.98 88888.00 2024-01-09 22:36:15.410 009 15862.36 488.04 52602.95 88888.00 2024-01-09 22:36:15.910 009 15862.36 488.04 52602.98 88888.00 2024-01-09 22:36:16.410 009 15862.36 488.02 52603.00 88888.00 2024-01-09 22:36:16.910 009 15862.35 488.05 52603.01 88888.00 2024-01-09 22:36:17.410 009 15862.34 488.08 52603.02 88888.00 2024-01-09 22:36:17.910 009 15862.35 488.06 52603.04 88888.00 2024-01-09 22:36:18.410 009 15862.37 488.01 52602.97 88888.00 2024-01-09 22:36:18.910 009 15862.37 487.99 52602.92 88888.00 2024-01-09 22:36:19.410 009 15862.36 488.01 52602.94 88888.00 2024-01-09 22:36:19.910 009 15862.35 488.01 52602.93 88888.00 2024-01-09 22:36:20.410 009 15862.34 488.01 52602.95 88888.00 2024-01-09 22:36:20.910 009 15862.34 487.98 52602.91 88888.00 2024-01-09 22:36:21.410 009 15862.32 488.01 52602.93 88888.00 2024-01-09 22:36:21.910 009 15862.29 488.02 52602.93 88888.00 2024-01-09 22:36:22.410 009 15862.30 488.02 52602.94 88888.00 2024-01-09 22:36:22.910 009 15862.34 488.04 52602.99 88888.00 2024-01-09 22:36:23.410 009 15862.32 488.06 52603.03 88888.00 2024-01-09 22:36:23.910 009 15862.34 488.05 52603.00 88888.00 2024-01-09 22:36:24.410 009 15862.36 487.99 52603.00 88888.00 2024-01-09 22:36:24.910 009 15862.38 487.97 52603.01 88888.00 2024-01-09 22:36:25.410 009 15862.40 487.99 52603.00 88888.00 2024-01-09 22:36:25.910 009 15862.39 487.99 52602.95 88888.00 2024-01-09 22:36:26.410 009 15862.37 488.01 52602.89 88888.00 2024-01-09 22:36:26.910 009 15862.30 488.00 52602.84 88888.00 2024-01-09 22:36:27.410 009 15862.27 488.01 52602.83 88888.00 2024-01-09 22:36:27.910 009 15862.37 488.01 52602.86 88888.00 2024-01-09 22:36:28.410 009 15862.39 488.10 52602.82 88888.00 2024-01-09 22:36:28.910 009 15862.41 488.07 52602.84 88888.00 2024-01-09 22:36:29.410 009 15862.40 488.05 52602.85 88888.00 2024-01-09 22:36:29.910 009 15862.41 488.02 52602.88 88888.00 2024-01-09 22:36:30.410 009 15862.46 488.02 52602.91 88888.00 2024-01-09 22:36:30.910 009 15862.44 488.02 52602.92 88888.00 2024-01-09 22:36:31.410 009 15862.43 488.04 52602.95 88888.00 2024-01-09 22:36:31.910 009 15862.45 488.04 52602.95 88888.00 2024-01-09 22:36:32.410 009 15862.44 488.06 52602.90 88888.00 2024-01-09 22:36:32.910 009 15862.43 488.05 52602.89 88888.00 2024-01-09 22:36:33.410 009 15862.45 488.02 52602.89 88888.00 2024-01-09 22:36:33.910 009 15862.45 488.01 52602.88 88888.00 2024-01-09 22:36:34.410 009 15862.45 487.97 52602.86 88888.00 2024-01-09 22:36:34.910 009 15862.45 487.97 52602.86 88888.00 2024-01-09 22:36:35.410 009 15862.44 487.97 52602.88 88888.00 2024-01-09 22:36:35.910 009 15862.43 487.98 52602.87 88888.00 2024-01-09 22:36:36.410 009 15862.43 487.98 52602.86 88888.00 2024-01-09 22:36:36.910 009 15862.40 487.99 52602.84 88888.00 2024-01-09 22:36:37.410 009 15862.41 487.98 52602.92 88888.00 2024-01-09 22:36:37.910 009 15862.44 487.98 52602.93 88888.00 2024-01-09 22:36:38.410 009 15862.44 487.97 52602.90 88888.00 2024-01-09 22:36:38.910 009 15862.37 487.98 52602.89 88888.00 2024-01-09 22:36:39.410 009 15862.36 487.96 52602.85 88888.00 2024-01-09 22:36:39.910 009 15862.34 487.96 52602.83 88888.00 2024-01-09 22:36:40.410 009 15862.35 487.97 52602.82 88888.00 2024-01-09 22:36:40.910 009 15862.44 487.97 52602.86 88888.00 2024-01-09 22:36:41.410 009 15862.43 488.01 52602.89 88888.00 2024-01-09 22:36:41.910 009 15862.44 487.97 52602.87 88888.00 2024-01-09 22:36:42.410 009 15862.47 487.97 52602.83 88888.00 2024-01-09 22:36:42.910 009 15862.41 487.92 52602.80 88888.00 2024-01-09 22:36:43.410 009 15862.43 487.85 52602.78 88888.00 2024-01-09 22:36:43.910 009 15862.46 487.90 52602.82 88888.00 2024-01-09 22:36:44.410 009 15862.46 487.90 52602.87 88888.00 2024-01-09 22:36:44.910 009 15862.50 487.89 52602.83 88888.00 2024-01-09 22:36:45.410 009 15862.45 487.90 52602.82 88888.00 2024-01-09 22:36:45.910 009 15862.41 487.92 52602.86 88888.00 2024-01-09 22:36:46.410 009 15862.39 487.91 52602.85 88888.00 2024-01-09 22:36:46.910 009 15862.46 487.89 52602.86 88888.00 2024-01-09 22:36:47.410 009 15862.49 487.88 52602.87 88888.00 2024-01-09 22:36:47.910 009 15862.50 487.91 52602.83 88888.00 2024-01-09 22:36:48.410 009 15862.53 487.93 52602.87 88888.00 2024-01-09 22:36:49.410 009 15862.49 487.92 52602.88 88888.00 2024-01-09 22:36:49.910 009 15862.49 487.92 52602.85 88888.00 2024-01-09 22:36:50.410 009 15862.53 487.92 52602.86 88888.00 2024-01-09 22:36:50.910 009 15862.56 487.89 52602.81 88888.00 2024-01-09 22:36:51.410 009 15862.58 487.87 52602.88 88888.00 2024-01-09 22:36:51.910 009 15862.54 487.85 52602.92 88888.00 2024-01-09 22:36:52.410 009 15862.55 487.84 52602.91 88888.00 2024-01-09 22:36:52.910 009 15862.52 487.85 52602.93 88888.00 2024-01-09 22:36:53.410 009 15862.49 487.85 52602.92 88888.00 2024-01-09 22:36:53.910 009 15862.52 487.83 52602.91 88888.00 2024-01-09 22:36:54.410 009 15862.52 487.84 52602.89 88888.00 2024-01-09 22:36:54.910 009 15862.47 487.88 52602.90 88888.00 2024-01-09 22:36:55.410 009 15862.50 487.88 52602.88 88888.00 2024-01-09 22:36:55.910 009 15862.54 487.87 52602.88 88888.00 2024-01-09 22:36:56.410 009 15862.54 487.84 52602.86 88888.00 2024-01-09 22:36:56.910 009 15862.57 487.83 52602.86 88888.00 2024-01-09 22:36:57.410 009 15862.61 487.83 52602.85 88888.00 2024-01-09 22:36:57.910 009 15862.62 487.84 52602.86 88888.00 2024-01-09 22:36:58.410 009 15862.61 487.81 52602.84 88888.00 2024-01-09 22:36:58.910 009 15862.61 487.82 52602.88 88888.00 2024-01-09 22:36:59.410 009 15862.58 487.80 52602.93 88888.00 2024-01-09 22:36:59.910 009 15862.55 487.80 52602.93 88888.00 2024-01-09 22:37:00.410 009 15862.55 487.83 52602.87 88888.00 2024-01-09 22:37:00.910 009 15862.54 487.83 52602.82 88888.00 2024-01-09 22:37:01.410 009 15862.54 487.80 52602.82 88888.00 2024-01-09 22:37:01.910 009 15862.55 487.83 52602.83 88888.00 2024-01-09 22:37:02.410 009 15862.59 487.84 52602.80 88888.00 2024-01-09 22:37:02.910 009 15862.61 487.87 52602.79 88888.00 2024-01-09 22:37:03.410 009 15862.62 487.84 52602.83 88888.00 2024-01-09 22:37:03.910 009 15862.61 487.83 52602.79 88888.00 2024-01-09 22:37:04.410 009 15862.61 487.82 52602.79 88888.00 2024-01-09 22:37:04.910 009 15862.63 487.81 52602.83 88888.00 2024-01-09 22:37:05.410 009 15862.65 487.83 52602.88 88888.00 2024-01-09 22:37:05.910 009 15862.64 487.82 52602.87 88888.00 2024-01-09 22:37:06.410 009 15862.64 487.79 52602.84 88888.00 2024-01-09 22:37:06.910 009 15862.62 487.80 52602.88 88888.00 2024-01-09 22:37:07.410 009 15862.62 487.80 52602.88 88888.00 2024-01-09 22:37:07.910 009 15862.66 487.76 52602.84 88888.00 2024-01-09 22:37:08.410 009 15862.64 487.79 52602.78 88888.00 2024-01-09 22:37:09.410 009 15862.57 487.82 52602.79 88888.00 2024-01-09 22:37:09.910 009 15862.59 487.82 52602.84 88888.00 2024-01-09 22:37:10.410 009 15862.61 487.87 52602.83 88888.00 2024-01-09 22:37:10.910 009 15862.58 487.89 52602.80 88888.00 2024-01-09 22:37:11.410 009 15862.65 487.87 52602.82 88888.00 2024-01-09 22:37:11.910 009 15862.65 487.84 52602.80 88888.00 2024-01-09 22:37:12.410 009 15862.68 487.85 52602.82 88888.00 2024-01-09 22:37:12.910 009 15862.67 487.88 52602.80 88888.00 2024-01-09 22:37:13.410 009 15862.68 487.88 52602.80 88888.00 2024-01-09 22:37:13.910 009 15862.68 487.85 52602.82 88888.00 2024-01-09 22:37:14.410 009 15862.73 487.85 52602.80 88888.00 2024-01-09 22:37:14.910 009 15862.71 487.85 52602.79 88888.00 2024-01-09 22:37:15.410 009 15862.67 487.89 52602.74 88888.00 2024-01-09 22:37:15.910 009 15862.72 487.90 52602.74 88888.00 2024-01-09 22:37:16.410 009 15862.74 487.89 52602.75 88888.00 2024-01-09 22:37:16.910 009 15862.76 487.85 52602.80 88888.00 2024-01-09 22:37:17.410 009 15862.76 487.84 52602.82 88888.00 2024-01-09 22:37:17.910 009 15862.80 487.84 52602.82 88888.00 2024-01-09 22:37:18.410 009 15862.84 487.84 52602.82 88888.00 2024-01-09 22:37:18.910 009 15862.88 487.80 52602.81 88888.00 2024-01-09 22:37:19.410 009 15862.83 487.81 52602.77 88888.00 2024-01-09 22:37:19.910 009 15862.85 487.83 52602.82 88888.00 2024-01-09 22:37:20.410 009 15862.86 487.84 52602.87 88888.00 2024-01-09 22:37:20.910 009 15862.88 487.88 52602.86 88888.00 2024-01-09 22:37:21.410 009 15862.82 487.89 52602.81 88888.00 2024-01-09 22:37:21.910 009 15862.80 487.87 52602.82 88888.00 2024-01-09 22:37:22.410 009 15862.76 487.83 52602.78 88888.00 2024-01-09 22:37:22.910 009 15862.73 487.82 52602.80 88888.00 2024-01-09 22:37:23.410 009 15862.81 487.84 52602.80 88888.00 2024-01-09 22:37:23.910 009 15862.83 487.81 52602.80 88888.00 2024-01-09 22:37:24.410 009 15862.88 487.74 52602.78 88888.00 2024-01-09 22:37:24.910 009 15862.89 487.71 52602.71 88888.00 2024-01-09 22:37:25.410 009 15862.88 487.74 52602.75 88888.00 2024-01-09 22:37:25.910 009 15862.84 487.78 52602.80 88888.00 2024-01-09 22:37:26.410 009 15862.88 487.81 52602.80 88888.00 2024-01-09 22:37:26.910 009 15862.85 487.84 52602.81 88888.00 2024-01-09 22:37:27.410 009 15862.89 487.88 52602.85 88888.00 2024-01-09 22:37:27.910 009 15862.85 487.85 52602.87 88888.00 2024-01-09 22:37:28.410 009 15862.84 487.83 52602.84 88888.00 2024-01-09 22:37:28.910 009 15862.90 487.80 52602.82 88888.00 2024-01-09 22:37:29.410 009 15862.90 487.78 52602.73 88888.00 2024-01-09 22:37:29.910 009 15862.94 487.82 52602.81 88888.00 2024-01-09 22:37:30.410 009 15862.95 487.80 52602.82 88888.00 2024-01-09 22:37:30.910 009 15862.95 487.81 52602.81 88888.00 2024-01-09 22:37:31.410 009 15862.95 487.84 52602.85 88888.00 2024-01-09 22:37:31.910 009 15862.92 487.83 52602.80 88888.00 2024-01-09 22:37:32.410 009 15862.92 487.82 52602.78 88888.00 2024-01-09 22:37:32.910 009 15862.95 487.80 52602.80 88888.00 2024-01-09 22:37:33.410 009 15862.99 487.79 52602.86 88888.00 2024-01-09 22:37:33.910 009 15862.98 487.81 52602.84 88888.00 2024-01-09 22:37:34.410 009 15863.01 487.78 52602.88 88888.00 2024-01-09 22:37:34.910 009 15863.00 487.80 52602.90 88888.00 2024-01-09 22:37:35.410 009 15863.00 487.82 52602.85 88888.00 2024-01-09 22:37:35.910 009 15863.06 487.81 52602.78 88888.00 2024-01-09 22:37:36.410 009 15863.09 487.76 52602.74 88888.00 2024-01-09 22:37:36.910 009 15863.11 487.75 52602.79 88888.00 2024-01-09 22:37:37.410 009 15863.13 487.74 52602.83 88888.00 2024-01-09 22:37:37.910 009 15863.10 487.75 52602.80 88888.00 2024-01-09 22:37:38.410 009 15863.07 487.75 52602.81 88888.00 2024-01-09 22:37:38.910 009 15863.08 487.75 52602.84 88888.00 2024-01-09 22:37:39.410 009 15863.08 487.78 52602.87 88888.00 2024-01-09 22:37:39.910 009 15863.09 487.81 52602.83 88888.00 2024-01-09 22:37:40.410 009 15863.06 487.82 52602.79 88888.00 2024-01-09 22:37:40.910 009 15863.07 487.82 52602.79 88888.00 2024-01-09 22:37:41.410 009 15863.11 487.80 52602.80 88888.00 2024-01-09 22:37:41.910 009 15863.11 487.78 52602.82 88888.00 2024-01-09 22:37:42.410 009 15863.03 487.75 52602.88 88888.00 2024-01-09 22:37:42.910 009 15863.06 487.82 52602.88 88888.00 2024-01-09 22:37:43.410 009 15863.06 487.83 52602.87 88888.00 2024-01-09 22:37:43.910 009 15863.10 487.81 52602.84 88888.00 2024-01-09 22:37:44.410 009 15863.12 487.78 52602.78 88888.00 2024-01-09 22:37:44.910 009 15863.19 487.78 52602.79 88888.00 2024-01-09 22:37:45.410 009 15863.17 487.79 52602.81 88888.00 2024-01-09 22:37:45.910 009 15863.15 487.79 52602.80 88888.00 2024-01-09 22:37:46.410 009 15863.12 487.79 52602.77 88888.00 2024-01-09 22:37:46.910 009 15863.13 487.80 52602.81 88888.00 2024-01-09 22:37:47.410 009 15863.09 487.76 52602.80 88888.00 2024-01-09 22:37:47.910 009 15863.16 487.76 52602.80 88888.00 2024-01-09 22:37:48.410 009 15863.15 487.76 52602.85 88888.00 2024-01-09 22:37:48.910 009 15863.17 487.75 52602.93 88888.00 2024-01-09 22:37:49.410 009 15863.15 487.74 52602.92 88888.00 2024-01-09 22:37:49.910 009 15863.17 487.78 52602.89 88888.00 2024-01-09 22:37:50.910 009 15863.17 487.82 52602.80 88888.00 2024-01-09 22:37:51.410 009 15863.21 487.81 52602.81 88888.00 2024-01-09 22:37:51.910 009 15863.25 487.78 52602.83 88888.00 2024-01-09 22:37:52.410 009 15863.20 487.82 52602.81 88888.00 2024-01-09 22:37:52.910 009 15863.17 487.82 52602.80 88888.00 2024-01-09 22:37:53.410 009 15863.20 487.78 52602.81 88888.00 2024-01-09 22:37:53.910 009 15863.23 487.76 52602.81 88888.00 2024-01-09 22:37:54.410 009 15863.26 487.73 52602.79 88888.00 2024-01-09 22:37:54.910 009 15863.26 487.76 52602.81 88888.00 2024-01-09 22:37:55.410 009 15863.27 487.75 52602.83 88888.00 2024-01-09 22:37:55.910 009 15863.26 487.70 52602.91 88888.00 2024-01-09 22:37:56.410 009 15863.21 487.67 52602.89 88888.00 2024-01-09 22:37:56.910 009 15863.22 487.70 52602.86 88888.00 2024-01-09 22:37:57.410 009 15863.27 487.67 52602.89 88888.00 2024-01-09 22:37:57.910 009 15863.25 487.63 52602.83 88888.00 2024-01-09 22:37:58.410 009 15863.21 487.70 52602.78 88888.00 2024-01-09 22:37:58.910 009 15863.23 487.74 52602.78 88888.00 2024-01-09 22:37:59.410 009 15863.27 487.73 52602.89 88888.00 2024-01-09 22:37:59.910 009 15863.28 487.71 52602.93 88888.00 2024-01-09 22:38:00.910 009 15863.23 487.76 52602.83 88888.00 2024-01-09 22:38:01.410 009 15863.27 487.75 52602.71 88888.00 2024-01-09 22:38:01.910 009 15863.30 487.74 52602.69 88888.00 2024-01-09 22:38:02.410 009 15863.28 487.79 52602.75 88888.00 2024-01-09 22:38:02.910 009 15863.27 487.78 52602.83 88888.00 2024-01-09 22:38:03.410 009 15863.30 487.75 52602.87 88888.00 2024-01-09 22:38:03.910 009 15863.23 487.78 52602.87 88888.00 2024-01-09 22:38:04.410 009 15863.22 487.82 52602.81 88888.00 2024-01-09 22:38:04.910 009 15863.29 487.84 52602.72 88888.00 2024-01-09 22:38:05.410 009 15863.31 487.84 52602.73 88888.00 2024-01-09 22:38:05.910 009 15863.26 487.87 52602.80 88888.00 2024-01-09 22:38:06.410 009 15863.25 487.79 52602.84 88888.00 2024-01-09 22:38:06.910 009 15863.27 487.79 52602.84 88888.00 2024-01-09 22:38:07.410 009 15863.22 487.76 52602.84 88888.00 2024-01-09 22:38:07.910 009 15863.21 487.79 52602.80 88888.00 2024-01-09 22:38:08.410 009 15863.22 487.78 52602.80 88888.00 2024-01-09 22:38:08.910 009 15863.21 487.75 52602.87 88888.00 2024-01-09 22:38:09.410 009 15863.19 487.78 52602.86 88888.00 2024-01-09 22:38:09.910 009 15863.21 487.81 52602.85 88888.00 2024-01-09 22:38:10.910 009 15863.23 487.83 52602.88 88888.00 2024-01-09 22:38:11.410 009 15863.23 487.76 52602.85 88888.00 2024-01-09 22:38:11.910 009 15863.22 487.74 52602.78 88888.00 2024-01-09 22:38:12.410 009 15863.25 487.74 52602.79 88888.00 2024-01-09 22:38:12.910 009 15863.22 487.75 52602.80 88888.00 2024-01-09 22:38:13.410 009 15863.17 487.75 52602.85 88888.00 2024-01-09 22:38:13.910 009 15863.18 487.79 52602.85 88888.00 2024-01-09 22:38:14.410 009 15863.21 487.82 52602.84 88888.00 2024-01-09 22:38:14.910 009 15863.19 487.84 52602.88 88888.00 2024-01-09 22:38:15.410 009 15863.17 487.84 52602.89 88888.00 2024-01-09 22:38:15.910 009 15863.16 487.85 52602.88 88888.00 2024-01-09 22:38:16.410 009 15863.20 487.84 52602.84 88888.00 2024-01-09 22:38:16.910 009 15863.18 487.82 52602.85 88888.00 2024-01-09 22:38:17.410 009 15863.17 487.81 52602.89 88888.00 2024-01-09 22:38:17.910 009 15863.18 487.80 52602.89 88888.00 2024-01-09 22:38:18.910 009 15863.19 487.75 52602.84 88888.00 2024-01-09 22:38:19.410 009 15863.16 487.74 52602.81 88888.00 2024-01-09 22:38:19.910 009 15863.20 487.76 52602.84 88888.00 2024-01-09 22:38:20.410 009 15863.25 487.75 52602.84 88888.00 2024-01-09 22:38:20.910 009 15863.21 487.71 52602.81 88888.00 2024-01-09 22:38:21.410 009 15863.20 487.69 52602.84 88888.00 2024-01-09 22:38:21.910 009 15863.21 487.72 52602.83 88888.00 2024-01-09 22:38:22.410 009 15863.22 487.75 52602.83 88888.00 2024-01-09 22:38:22.910 009 15863.26 487.76 52602.81 88888.00 2024-01-09 22:38:23.410 009 15863.26 487.76 52602.81 88888.00 2024-01-09 22:38:23.911 009 15863.28 487.75 52602.86 88888.00 2024-01-09 22:38:24.411 009 15863.29 487.76 52602.92 88888.00 2024-01-09 22:38:24.911 009 15863.30 487.76 52602.93 88888.00 2024-01-09 22:38:25.411 009 15863.29 487.80 52602.93 88888.00 2024-01-09 22:38:25.911 009 15863.28 487.81 52602.87 88888.00 2024-01-09 22:38:26.411 009 15863.29 487.78 52602.86 88888.00 2024-01-09 22:38:26.911 009 15863.27 487.78 52602.85 88888.00 2024-01-09 22:38:27.411 009 15863.26 487.81 52602.85 88888.00 2024-01-09 22:38:27.911 009 15863.29 487.83 52602.89 88888.00 2024-01-09 22:38:28.411 009 15863.36 487.88 52602.94 88888.00 2024-01-09 22:38:28.911 009 15863.36 487.87 52602.90 88888.00 2024-01-09 22:38:29.411 009 15863.30 487.87 52602.88 88888.00 2024-01-09 22:38:29.911 009 15863.23 487.84 52602.91 88888.00 2024-01-09 22:38:30.411 009 15863.25 487.81 52602.94 88888.00 2024-01-09 22:38:30.911 009 15863.25 487.82 52602.94 88888.00 2024-01-09 22:38:31.411 009 15863.25 487.85 52602.94 88888.00 2024-01-09 22:38:31.911 009 15863.29 487.87 52602.93 88888.00 2024-01-09 22:38:32.411 009 15863.32 487.88 52602.91 88888.00 2024-01-09 22:38:32.911 009 15863.34 487.90 52602.88 88888.00 2024-01-09 22:38:33.411 009 15863.31 487.87 52602.86 88888.00 2024-01-09 22:38:33.911 009 15863.31 487.89 52602.93 88888.00 2024-01-09 22:38:34.411 009 15863.29 487.95 52602.99 88888.00 2024-01-09 22:38:34.911 009 15863.27 487.97 52602.95 88888.00 2024-01-09 22:38:35.411 009 15863.35 487.95 52602.97 88888.00 2024-01-09 22:38:35.911 009 15863.35 487.89 52602.98 88888.00 2024-01-09 22:38:36.411 009 15863.34 487.91 52603.03 88888.00 2024-01-09 22:38:36.911 009 15863.35 487.92 52603.00 88888.00 2024-01-09 22:38:37.411 009 15863.34 487.90 52602.98 88888.00 2024-01-09 22:38:37.911 009 15863.36 487.87 52602.92 88888.00 2024-01-09 22:38:38.411 009 15863.34 487.91 52602.91 88888.00 2024-01-09 22:38:38.911 009 15863.29 487.91 52602.93 88888.00 2024-01-09 22:38:39.411 009 15863.31 487.96 52602.95 88888.00 2024-01-09 22:38:39.911 009 15863.30 487.97 52602.98 88888.00 2024-01-09 22:38:40.411 009 15863.32 487.97 52602.91 88888.00 2024-01-09 22:38:40.911 009 15863.32 488.00 52602.92 88888.00 2024-01-09 22:38:41.411 009 15863.36 487.96 52602.90 88888.00 2024-01-09 22:38:41.911 009 15863.38 487.92 52602.89 88888.00 2024-01-09 22:38:42.411 009 15863.38 487.91 52602.92 88888.00 2024-01-09 22:38:42.911 009 15863.38 487.92 52602.89 88888.00 2024-01-09 22:38:43.411 009 15863.35 487.92 52602.91 88888.00 2024-01-09 22:38:43.911 009 15863.30 487.95 52602.95 88888.00 2024-01-09 22:38:44.411 009 15863.31 487.96 52602.97 88888.00 2024-01-09 22:38:44.911 009 15863.32 487.92 52602.98 88888.00 2024-01-09 22:38:45.411 009 15863.29 487.93 52603.05 88888.00 2024-01-09 22:38:45.911 009 15863.30 487.96 52603.07 88888.00 2024-01-09 22:38:46.411 009 15863.28 487.95 52603.08 88888.00 2024-01-09 22:38:46.911 009 15863.28 487.97 52603.06 88888.00 2024-01-09 22:38:47.411 009 15863.29 487.96 52602.97 88888.00 2024-01-09 22:38:47.911 009 15863.34 487.98 52602.92 88888.00 2024-01-09 22:38:48.411 009 15863.32 487.98 52602.93 88888.00 2024-01-09 22:38:48.911 009 15863.23 487.97 52602.92 88888.00 2024-01-09 22:38:49.411 009 15863.31 488.01 52603.00 88888.00 2024-01-09 22:38:49.911 009 15863.34 488.04 52603.06 88888.00 2024-01-09 22:38:50.411 009 15863.32 488.04 52603.05 88888.00 2024-01-09 22:38:50.911 009 15863.29 488.02 52603.03 88888.00 2024-01-09 22:38:51.411 009 15863.27 488.02 52603.03 88888.00 2024-01-09 22:38:51.911 009 15863.26 488.02 52603.02 88888.00 2024-01-09 22:38:52.411 009 15863.22 488.04 52603.06 88888.00 2024-01-09 22:38:52.911 009 15863.27 488.05 52603.10 88888.00 2024-01-09 22:38:53.411 009 15863.27 488.08 52603.08 88888.00 2024-01-09 22:38:53.911 009 15863.25 488.10 52603.10 88888.00 2024-01-09 22:38:54.411 009 15863.23 488.09 52603.03 88888.00 2024-01-09 22:38:54.911 009 15863.23 488.11 52603.04 88888.00 2024-01-09 22:38:55.411 009 15863.23 488.10 52603.09 88888.00 2024-01-09 22:38:55.911 009 15863.26 488.09 52603.05 88888.00 2024-01-09 22:38:56.411 009 15863.28 488.10 52603.03 88888.00 2024-01-09 22:38:56.911 009 15863.23 488.15 52603.05 88888.00 2024-01-09 22:38:57.411 009 15863.21 488.16 52603.02 88888.00 2024-01-09 22:38:57.911 009 15863.20 488.15 52603.06 88888.00 2024-01-09 22:38:58.411 009 15863.15 488.16 52603.05 88888.00 2024-01-09 22:38:58.911 009 15863.17 488.15 52603.09 88888.00 2024-01-09 22:38:59.411 009 15863.20 488.10 52603.07 88888.00 2024-01-09 22:38:59.911 009 15863.21 488.10 52603.10 88888.00 2024-01-09 22:39:00.411 009 15863.18 488.10 52603.13 88888.00 2024-01-09 22:39:00.911 009 15863.19 488.14 52603.14 88888.00 2024-01-09 22:39:01.411 009 15863.17 488.11 52603.12 88888.00 2024-01-09 22:39:01.911 009 15863.17 488.10 52603.06 88888.00 2024-01-09 22:39:02.411 009 15863.20 488.09 52603.05 88888.00 2024-01-09 22:39:02.911 009 15863.19 488.08 52603.07 88888.00 2024-01-09 22:39:03.411 009 15863.15 488.07 52603.11 88888.00 2024-01-09 22:39:03.911 009 15863.10 488.09 52603.11 88888.00 2024-01-09 22:39:04.411 009 15863.12 488.13 52603.07 88888.00 2024-01-09 22:39:04.911 009 15863.10 488.09 52603.06 88888.00 2024-01-09 22:39:05.411 009 15863.06 488.10 52603.09 88888.00 2024-01-09 22:39:05.911 009 15863.08 488.13 52603.11 88888.00 2024-01-09 22:39:06.411 009 15863.08 488.15 52603.15 88888.00 2024-01-09 22:39:06.911 009 15863.10 488.17 52603.15 88888.00 2024-01-09 22:39:07.411 009 15863.16 488.16 52603.18 88888.00 2024-01-09 22:39:07.911 009 15863.15 488.16 52603.15 88888.00 2024-01-09 22:39:08.411 009 15863.09 488.13 52603.12 88888.00 2024-01-09 22:39:08.911 009 15863.06 488.14 52603.07 88888.00 2024-01-09 22:39:09.411 009 15863.04 488.17 52603.08 88888.00 2024-01-09 22:39:09.911 009 15863.11 488.21 52603.05 88888.00 2024-01-09 22:39:10.411 009 15863.17 488.22 52603.07 88888.00 2024-01-09 22:39:10.911 009 15863.16 488.21 52603.13 88888.00 2024-01-09 22:39:11.411 009 15863.15 488.19 52603.15 88888.00 2024-01-09 22:39:11.911 009 15863.11 488.16 52603.18 88888.00 2024-01-09 22:39:12.411 009 15863.12 488.15 52603.13 88888.00 2024-01-09 22:39:12.911 009 15863.13 488.16 52603.11 88888.00 2024-01-09 22:39:13.411 009 15863.11 488.17 52603.10 88888.00 2024-01-09 22:39:13.911 009 15863.17 488.18 52603.15 88888.00 2024-01-09 22:39:14.411 009 15863.17 488.18 52603.19 88888.00 2024-01-09 22:39:14.911 009 15863.11 488.21 52603.20 88888.00 2024-01-09 22:39:15.411 009 15863.10 488.23 52603.18 88888.00 2024-01-09 22:39:15.911 009 15863.09 488.23 52603.14 88888.00 2024-01-09 22:39:16.411 009 15863.08 488.23 52603.11 88888.00 2024-01-09 22:39:16.911 009 15863.10 488.26 52603.10 88888.00 2024-01-09 22:39:17.411 009 15863.08 488.30 52603.06 88888.00 2024-01-09 22:39:17.911 009 15863.07 488.27 52603.09 88888.00 2024-01-09 22:39:18.411 009 15863.13 488.26 52603.11 88888.00 2024-01-09 22:39:18.911 009 15863.13 488.25 52603.14 88888.00 2024-01-09 22:39:19.411 009 15863.08 488.26 52603.19 88888.00 2024-01-09 22:39:19.911 009 15863.08 488.25 52603.20 88888.00 2024-01-09 22:39:20.411 009 15863.07 488.26 52603.20 88888.00 2024-01-09 22:39:20.911 009 15863.09 488.30 52603.28 88888.00 2024-01-09 22:39:21.411 009 15863.08 488.24 52603.28 88888.00 2024-01-09 22:39:21.911 009 15863.07 488.23 52603.27 88888.00 2024-01-09 22:39:22.411 009 15863.08 488.21 52603.29 88888.00 2024-01-09 22:39:22.911 009 15863.03 488.22 52603.26 88888.00 2024-01-09 22:39:23.411 009 15863.08 488.24 52603.23 88888.00 2024-01-09 22:39:23.911 009 15863.07 488.24 52603.22 88888.00 2024-01-09 22:39:24.411 009 15863.04 488.24 52603.23 88888.00 2024-01-09 22:39:24.911 009 15863.00 488.28 52603.22 88888.00 2024-01-09 22:39:25.411 009 15863.01 488.26 52603.21 88888.00 2024-01-09 22:39:25.911 009 15863.02 488.24 52603.18 88888.00 2024-01-09 22:39:26.411 009 15863.07 488.27 52603.19 88888.00 2024-01-09 22:39:26.911 009 15863.04 488.26 52603.17 88888.00 2024-01-09 22:39:27.411 009 15863.03 488.25 52603.22 88888.00 2024-01-09 22:39:27.911 009 15863.06 488.23 52603.22 88888.00 2024-01-09 22:39:28.411 009 15863.08 488.24 52603.22 88888.00 2024-01-09 22:39:28.911 009 15863.04 488.21 52603.17 88888.00 2024-01-09 22:39:29.411 009 15863.03 488.21 52603.17 88888.00 2024-01-09 22:39:29.911 009 15863.02 488.22 52603.14 88888.00 2024-01-09 22:39:30.411 009 15863.02 488.17 52603.19 88888.00 2024-01-09 22:39:30.911 009 15863.01 488.18 52603.15 88888.00 2024-01-09 22:39:31.411 009 15863.00 488.19 52603.13 88888.00 2024-01-09 22:39:31.911 009 15862.99 488.19 52603.15 88888.00 2024-01-09 22:39:32.411 009 15863.00 488.21 52603.18 88888.00 2024-01-09 22:39:32.911 009 15863.00 488.21 52603.17 88888.00 2024-01-09 22:39:33.411 009 15863.02 488.19 52603.15 88888.00 2024-01-09 22:39:33.911 009 15863.04 488.23 52603.13 88888.00 2024-01-09 22:39:34.411 009 15863.02 488.23 52603.15 88888.00 2024-01-09 22:39:34.911 009 15863.00 488.22 52603.18 88888.00 2024-01-09 22:39:35.411 009 15862.97 488.16 52603.20 88888.00 2024-01-09 22:39:35.911 009 15862.98 488.16 52603.15 88888.00 2024-01-09 22:39:36.411 009 15863.01 488.22 52603.12 88888.00 2024-01-09 22:39:36.911 009 15863.02 488.24 52603.07 88888.00 2024-01-09 22:39:37.411 009 15863.02 488.26 52603.01 88888.00 2024-01-09 22:39:37.911 009 15863.03 488.24 52602.99 88888.00 2024-01-09 22:39:38.411 009 15862.99 488.18 52603.07 88888.00 2024-01-09 22:39:38.911 009 15862.97 488.19 52603.10 88888.00 2024-01-09 22:39:39.411 009 15862.98 488.17 52603.09 88888.00 2024-01-09 22:39:39.911 009 15862.95 488.16 52603.09 88888.00 2024-01-09 22:39:40.411 009 15862.97 488.14 52603.07 88888.00 2024-01-09 22:39:40.911 009 15863.01 488.15 52603.09 88888.00 2024-01-09 22:39:41.411 009 15863.00 488.18 52603.08 88888.00 2024-01-09 22:39:41.911 009 15863.01 488.19 52603.11 88888.00 2024-01-09 22:39:42.411 009 15863.07 488.19 52603.13 88888.00 2024-01-09 22:39:42.911 009 15863.07 488.18 52603.18 88888.00 2024-01-09 22:39:43.411 009 15863.06 488.16 52603.18 88888.00 2024-01-09 22:39:43.911 009 15863.01 488.16 52603.15 88888.00 2024-01-09 22:39:44.411 009 15862.99 488.14 52603.12 88888.00 2024-01-09 22:39:44.911 009 15863.00 488.15 52603.11 88888.00 2024-01-09 22:39:45.411 009 15862.97 488.17 52603.09 88888.00 2024-01-09 22:39:45.911 009 15862.99 488.15 52603.09 88888.00 2024-01-09 22:39:46.411 009 15862.99 488.16 52603.09 88888.00 2024-01-09 22:39:46.911 009 15862.98 488.17 52603.08 88888.00 2024-01-09 22:39:47.411 009 15863.00 488.15 52603.05 88888.00 2024-01-09 22:39:47.911 009 15862.99 488.13 52603.01 88888.00 2024-01-09 22:39:48.411 009 15862.99 488.08 52603.04 88888.00 2024-01-09 22:39:48.911 009 15863.00 488.09 52603.02 88888.00 2024-01-09 22:39:49.411 009 15862.99 488.08 52603.02 88888.00 2024-01-09 22:39:49.911 009 15863.00 488.05 52603.05 88888.00 2024-01-09 22:39:50.411 009 15863.02 488.02 52603.05 88888.00 2024-01-09 22:39:50.911 009 15863.04 488.04 52603.01 88888.00 2024-01-09 22:39:51.411 009 15863.04 488.08 52603.00 88888.00 2024-01-09 22:39:51.911 009 15863.01 488.07 52603.02 88888.00 2024-01-09 22:39:52.411 009 15862.99 488.06 52603.03 88888.00 2024-01-09 22:39:52.911 009 15862.99 488.09 52603.06 88888.00 2024-01-09 22:39:53.411 009 15863.02 488.10 52603.09 88888.00 2024-01-09 22:39:53.911 009 15863.01 488.08 52603.08 88888.00 2024-01-09 22:39:54.411 009 15863.03 488.10 52603.14 88888.00 2024-01-09 22:39:54.911 009 15863.07 488.09 52603.14 88888.00 2024-01-09 22:39:55.411 009 15863.03 488.11 52603.13 88888.00 2024-01-09 22:39:55.911 009 15862.99 488.06 52603.08 88888.00 2024-01-09 22:39:56.411 009 15862.98 488.02 52603.11 88888.00 2024-01-09 22:39:56.911 009 15862.98 488.02 52603.10 88888.00 2024-01-09 22:39:57.411 009 15862.99 488.02 52603.05 88888.00 2024-01-09 22:39:57.911 009 15862.95 488.06 52603.04 88888.00 2024-01-09 22:39:58.411 009 15862.99 488.07 52603.03 88888.00 2024-01-09 22:39:58.911 009 15862.98 488.07 52603.05 88888.00 2024-01-09 22:39:59.411 009 15862.99 488.05 52603.05 88888.00 2024-01-09 22:39:59.911 009 15863.00 488.05 52603.01 88888.00 2024-01-09 22:40:00.411 009 15862.99 488.06 52602.99 88888.00 2024-01-09 22:40:00.911 009 15862.99 488.08 52602.99 88888.00 2024-01-09 22:40:01.411 009 15863.02 488.04 52603.05 88888.00 2024-01-09 22:40:02.411 009 15863.02 488.02 52603.09 88888.00 2024-01-09 22:40:02.911 009 15863.03 488.04 52603.05 88888.00 2024-01-09 22:40:03.411 009 15863.03 488.02 52603.09 88888.00 2024-01-09 22:40:03.911 009 15863.04 488.05 52603.13 88888.00 2024-01-09 22:40:04.411 009 15863.06 488.01 52603.11 88888.00 2024-01-09 22:40:04.911 009 15863.06 488.01 52603.08 88888.00 2024-01-09 22:40:05.411 009 15863.08 488.02 52603.05 88888.00 2024-01-09 22:40:05.911 009 15863.04 487.99 52603.02 88888.00 2024-01-09 22:40:06.411 009 15863.02 488.02 52603.02 88888.00 2024-01-09 22:40:06.911 009 15863.07 488.06 52603.02 88888.00 2024-01-09 22:40:07.411 009 15863.03 488.06 52603.04 88888.00 2024-01-09 22:40:07.911 009 15863.06 488.06 52603.00 88888.00 2024-01-09 22:40:08.411 009 15863.04 488.06 52603.00 88888.00 2024-01-09 22:40:08.911 009 15863.01 488.05 52602.98 88888.00 2024-01-09 22:40:09.411 009 15863.03 488.05 52603.05 88888.00 2024-01-09 22:40:09.911 009 15863.03 488.07 52603.12 88888.00 2024-01-09 22:40:10.411 009 15863.07 488.08 52603.11 88888.00 2024-01-09 22:40:10.911 009 15863.07 488.07 52603.18 88888.00 2024-01-09 22:40:11.411 009 15863.08 488.05 52603.26 88888.00 2024-01-09 22:40:12.411 009 15863.10 488.07 52603.22 88888.00 2024-01-09 22:40:12.911 009 15863.12 488.09 52603.15 88888.00 2024-01-09 22:40:13.411 009 15863.15 488.10 52603.20 88888.00 2024-01-09 22:40:13.911 009 15863.12 488.11 52603.21 88888.00 2024-01-09 22:40:14.411 009 15863.10 488.09 52603.19 88888.00 2024-01-09 22:40:14.911 009 15863.08 488.04 52603.13 88888.00 2024-01-09 22:40:15.411 009 15863.11 488.04 52603.10 88888.00 2024-01-09 22:40:15.911 009 15863.10 488.09 52603.10 88888.00 2024-01-09 22:40:16.411 009 15863.08 488.13 52603.13 88888.00 2024-01-09 22:40:16.911 009 15863.08 488.13 52603.13 88888.00 2024-01-09 22:40:17.411 009 15863.08 488.14 52603.05 88888.00 2024-01-09 22:40:17.911 009 15863.07 488.11 52602.99 88888.00 2024-01-09 22:40:18.411 009 15863.04 488.11 52603.04 88888.00 2024-01-09 22:40:18.911 009 15863.01 488.15 52603.08 88888.00 2024-01-09 22:40:19.411 009 15863.02 488.10 52603.05 88888.00 2024-01-09 22:40:19.911 009 15863.03 488.10 52603.00 88888.00 2024-01-09 22:40:20.411 009 15863.04 488.14 52602.95 88888.00 2024-01-09 22:40:20.911 009 15862.99 488.14 52602.97 88888.00 2024-01-09 22:40:21.411 009 15862.97 488.09 52602.98 88888.00 2024-01-09 22:40:21.911 009 15863.00 488.13 52603.00 88888.00 2024-01-09 22:40:22.411 009 15863.03 488.11 52602.97 88888.00 2024-01-09 22:40:22.911 009 15863.03 488.09 52603.01 88888.00 2024-01-09 22:40:23.411 009 15863.06 488.08 52603.02 88888.00 2024-01-09 22:40:23.911 009 15863.07 488.08 52603.05 88888.00 2024-01-09 22:40:24.411 009 15863.02 488.09 52603.05 88888.00 2024-01-09 22:40:24.911 009 15863.00 488.07 52603.02 88888.00 2024-01-09 22:40:25.411 009 15862.99 488.10 52603.03 88888.00 2024-01-09 22:40:25.911 009 15863.02 488.11 52603.04 88888.00 2024-01-09 22:40:26.411 009 15863.08 488.11 52603.00 88888.00 2024-01-09 22:40:26.911 009 15863.09 488.09 52602.94 88888.00 2024-01-09 22:40:27.411 009 15863.07 488.08 52602.93 88888.00 2024-01-09 22:40:27.911 009 15863.03 488.10 52602.98 88888.00 2024-01-09 22:40:28.411 009 15862.99 488.11 52603.00 88888.00 2024-01-09 22:40:28.911 009 15863.09 488.15 52602.98 88888.00 2024-01-09 22:40:29.411 009 15863.12 488.14 52602.99 88888.00 2024-01-09 22:40:29.911 009 15863.16 488.15 52603.00 88888.00 2024-01-09 22:40:30.411 009 15863.16 488.13 52603.00 88888.00 2024-01-09 22:40:30.911 009 15863.11 488.11 52603.02 88888.00 2024-01-09 22:40:31.411 009 15863.10 488.10 52603.02 88888.00 2024-01-09 22:40:31.911 009 15863.09 488.07 52603.06 88888.00 2024-01-09 22:40:32.411 009 15863.12 488.06 52603.12 88888.00 2024-01-09 22:40:32.911 009 15863.15 488.05 52603.15 88888.00 2024-01-09 22:40:33.911 009 15863.08 487.99 52603.09 88888.00 2024-01-09 22:40:34.411 009 15863.07 488.04 52603.07 88888.00 2024-01-09 22:40:34.911 009 15863.07 488.05 52603.07 88888.00 2024-01-09 22:40:35.411 009 15863.08 487.97 52603.06 88888.00 2024-01-09 22:40:35.911 009 15863.09 487.96 52603.07 88888.00 2024-01-09 22:40:36.411 009 15863.10 487.96 52603.08 88888.00 2024-01-09 22:40:36.911 009 15863.08 488.02 52603.03 88888.00 2024-01-09 22:40:37.411 009 15863.03 488.02 52603.03 88888.00 2024-01-09 22:40:37.911 009 15863.02 488.04 52603.08 88888.00 2024-01-09 22:40:38.411 009 15863.02 488.02 52603.11 88888.00 2024-01-09 22:40:38.911 009 15863.02 487.96 52603.10 88888.00 2024-01-09 22:40:39.411 009 15863.03 487.97 52603.08 88888.00 2024-01-09 22:40:39.911 009 15863.03 487.98 52603.09 88888.00 2024-01-09 22:40:40.411 009 15863.04 487.95 52603.06 88888.00 2024-01-09 22:40:40.911 009 15863.08 487.91 52603.03 88888.00 2024-01-09 22:40:41.411 009 15863.06 487.91 52603.05 88888.00 2024-01-09 22:40:41.911 009 15863.04 487.96 52603.03 88888.00 2024-01-09 22:40:42.411 009 15863.02 487.98 52603.03 88888.00 2024-01-09 22:40:42.911 009 15863.03 487.98 52603.08 88888.00 2024-01-09 22:40:43.911 009 15863.04 487.96 52603.04 88888.00 2024-01-09 22:40:44.411 009 15863.03 487.93 52603.04 88888.00 2024-01-09 22:40:44.911 009 15863.06 487.93 52603.11 88888.00 2024-01-09 22:40:45.411 009 15863.06 487.95 52603.07 88888.00 2024-01-09 22:40:45.911 009 15863.04 487.96 52603.04 88888.00 2024-01-09 22:40:46.411 009 15863.02 487.98 52603.05 88888.00 2024-01-09 22:40:46.911 009 15863.08 487.97 52603.08 88888.00 2024-01-09 22:40:47.411 009 15863.04 487.97 52603.11 88888.00 2024-01-09 22:40:47.911 009 15863.01 487.97 52603.08 88888.00 2024-01-09 22:40:48.411 009 15862.97 487.98 52603.05 88888.00 2024-01-09 22:40:48.911 009 15862.99 487.97 52603.06 88888.00 2024-01-09 22:40:49.411 009 15863.00 487.98 52603.00 88888.00 2024-01-09 22:40:49.911 009 15863.03 487.97 52603.01 88888.00 2024-01-09 22:40:50.411 009 15863.04 487.97 52603.04 88888.00 2024-01-09 22:40:50.911 009 15863.01 487.95 52603.01 88888.00 2024-01-09 22:40:51.411 009 15863.03 487.95 52603.02 88888.00 2024-01-09 22:40:51.911 009 15863.11 487.97 52603.08 88888.00 2024-01-09 22:40:52.411 009 15863.12 487.96 52603.10 88888.00 2024-01-09 22:40:52.911 009 15863.10 487.93 52603.18 88888.00 2024-01-09 22:40:53.411 009 15863.10 487.97 52603.14 88888.00 2024-01-09 22:40:53.911 009 15863.08 488.00 52603.15 88888.00 2024-01-09 22:40:54.411 009 15863.06 487.95 52603.19 88888.00 2024-01-09 22:40:54.911 009 15863.03 487.92 52603.14 88888.00 2024-01-09 22:40:55.411 009 15863.06 487.93 52603.11 88888.00 2024-01-09 22:40:55.911 009 15863.07 487.99 52603.07 88888.00 2024-01-09 22:40:56.411 009 15863.06 487.96 52603.04 88888.00 2024-01-09 22:40:56.911 009 15863.08 487.92 52603.06 88888.00 2024-01-09 22:40:57.411 009 15863.08 487.95 52603.06 88888.00 2024-01-09 22:40:57.911 009 15863.11 487.99 52603.08 88888.00 2024-01-09 22:40:58.411 009 15863.09 487.97 52603.07 88888.00 2024-01-09 22:40:58.911 009 15863.08 487.91 52603.06 88888.00 2024-01-09 22:40:59.411 009 15863.04 487.91 52603.10 88888.00 2024-01-09 22:40:59.911 009 15863.00 487.93 52603.13 88888.00 2024-01-09 22:41:00.411 009 15863.01 487.92 52603.14 88888.00 2024-01-09 22:41:00.911 009 15863.04 487.93 52603.21 88888.00 2024-01-09 22:41:01.411 009 15863.08 487.90 52603.21 88888.00 2024-01-09 22:41:01.911 009 15863.01 487.93 52603.19 88888.00 2024-01-09 22:41:02.411 009 15863.00 487.96 52603.08 88888.00 2024-01-09 22:41:02.911 009 15862.99 487.92 52603.12 88888.00 2024-01-09 22:41:03.411 009 15862.99 487.93 52603.14 88888.00 2024-01-09 22:41:03.911 009 15863.01 487.93 52603.17 88888.00 2024-01-09 22:41:04.411 009 15863.03 487.93 52603.15 88888.00 2024-01-09 22:41:04.911 009 15863.07 487.91 52603.17 88888.00 2024-01-09 22:41:05.411 009 15863.09 487.90 52603.13 88888.00 2024-01-09 22:41:05.911 009 15863.03 487.85 52603.15 88888.00 2024-01-09 22:41:06.411 009 15862.99 487.87 52603.18 88888.00 2024-01-09 22:41:06.911 009 15863.02 487.84 52603.19 88888.00 2024-01-09 22:41:07.411 009 15863.04 487.87 52603.23 88888.00 2024-01-09 22:41:07.911 009 15863.03 487.89 52603.18 88888.00 2024-01-09 22:41:08.411 009 15863.01 487.93 52603.20 88888.00 2024-01-09 22:41:08.911 009 15863.01 487.91 52603.20 88888.00 2024-01-09 22:41:09.411 009 15862.99 487.87 52603.15 88888.00 2024-01-09 22:41:09.911 009 15863.06 487.87 52603.13 88888.00 2024-01-09 22:41:10.411 009 15863.08 487.85 52603.19 88888.00 2024-01-09 22:41:10.911 009 15863.04 487.89 52603.21 88888.00 2024-01-09 22:41:11.411 009 15863.06 487.87 52603.21 88888.00 2024-01-09 22:41:11.911 009 15863.04 487.91 52603.20 88888.00 2024-01-09 22:41:12.411 009 15863.04 487.92 52603.19 88888.00 2024-01-09 22:41:12.911 009 15863.08 487.92 52603.19 88888.00 2024-01-09 22:41:13.911 009 15863.04 487.93 52603.18 88888.00 2024-01-09 22:41:14.411 009 15863.02 487.90 52603.13 88888.00 2024-01-09 22:41:14.911 009 15863.04 487.90 52603.22 88888.00 2024-01-09 22:41:15.411 009 15863.07 487.89 52603.23 88888.00 2024-01-09 22:41:15.911 009 15863.06 487.89 52603.21 88888.00 2024-01-09 22:41:16.411 009 15863.07 487.84 52603.12 88888.00 2024-01-09 22:41:16.911 009 15863.04 487.84 52603.11 88888.00 2024-01-09 22:41:17.411 009 15863.07 487.89 52603.14 88888.00 2024-01-09 22:41:17.911 009 15863.07 487.87 52603.13 88888.00 2024-01-09 22:41:18.411 009 15863.03 487.83 52603.10 88888.00 2024-01-09 22:41:18.911 009 15863.03 487.82 52603.07 88888.00 2024-01-09 22:41:19.411 009 15863.01 487.81 52603.07 88888.00 2024-01-09 22:41:19.911 009 15863.02 487.85 52603.08 88888.00 2024-01-09 22:41:20.411 009 15863.01 487.83 52603.11 88888.00 2024-01-09 22:41:20.911 009 15862.99 487.83 52603.11 88888.00 2024-01-09 22:41:21.411 009 15863.00 487.87 52603.07 88888.00 2024-01-09 22:41:21.911 009 15863.06 487.93 52603.09 88888.00 2024-01-09 22:41:22.411 009 15863.08 487.95 52603.14 88888.00 2024-01-09 22:41:22.911 009 15863.04 487.96 52603.20 88888.00 2024-01-09 22:41:23.411 009 15863.01 487.99 52603.20 88888.00 2024-01-09 22:41:23.911 009 15863.00 487.98 52603.13 88888.00 2024-01-09 22:41:24.411 009 15863.01 487.95 52603.10 88888.00 2024-01-09 22:41:24.911 009 15863.01 487.92 52603.11 88888.00 2024-01-09 22:41:25.411 009 15863.00 487.93 52603.08 88888.00 2024-01-09 22:41:25.911 009 15863.07 487.97 52603.08 88888.00 2024-01-09 22:41:26.411 009 15863.08 487.98 52603.06 88888.00 2024-01-09 22:41:26.911 009 15863.09 487.98 52603.04 88888.00 2024-01-09 22:41:27.411 009 15863.07 487.95 52603.05 88888.00 2024-01-09 22:41:27.911 009 15863.06 487.95 52603.03 88888.00 2024-01-09 22:41:28.411 009 15863.04 487.93 52603.06 88888.00 2024-01-09 22:41:28.911 009 15863.03 487.97 52603.11 88888.00 2024-01-09 22:41:29.411 009 15863.00 488.01 52603.18 88888.00 2024-01-09 22:41:29.911 009 15863.02 488.02 52603.22 88888.00 2024-01-09 22:41:30.411 009 15863.00 488.00 52603.19 88888.00 2024-01-09 22:41:30.911 009 15863.02 487.96 52603.12 88888.00 2024-01-09 22:41:31.911 009 15863.09 487.95 52603.07 88888.00 2024-01-09 22:41:32.411 009 15863.08 488.04 52603.05 88888.00 2024-01-09 22:41:32.911 009 15863.03 488.04 52603.09 88888.00 2024-01-09 22:41:33.411 009 15863.01 488.06 52603.11 88888.00 2024-01-09 22:41:33.911 009 15863.02 488.07 52603.13 88888.00 2024-01-09 22:41:34.411 009 15863.01 488.04 52603.12 88888.00 2024-01-09 22:41:34.911 009 15863.04 488.04 52603.14 88888.00 2024-01-09 22:41:35.411 009 15863.06 488.04 52603.17 88888.00 2024-01-09 22:41:35.911 009 15863.07 488.01 52603.14 88888.00 2024-01-09 22:41:36.411 009 15863.03 488.02 52603.22 88888.00 2024-01-09 22:41:36.911 009 15863.01 488.06 52603.24 88888.00 2024-01-09 22:41:37.411 009 15863.01 488.05 52603.24 88888.00 2024-01-09 22:41:37.911 009 15863.03 488.00 52603.17 88888.00 2024-01-09 22:41:38.411 009 15863.01 487.99 52603.17 88888.00 2024-01-09 22:41:38.911 009 15863.00 487.98 52603.13 88888.00 2024-01-09 22:41:39.411 009 15863.03 487.95 52603.10 88888.00 2024-01-09 22:41:39.911 009 15863.07 487.92 52603.13 88888.00 2024-01-09 22:41:40.411 009 15863.06 487.96 52603.14 88888.00 2024-01-09 22:41:40.911 009 15863.03 487.93 52603.15 88888.00 2024-01-09 22:41:41.411 009 15863.02 487.93 52603.18 88888.00 2024-01-09 22:41:41.911 009 15863.01 487.92 52603.18 88888.00 2024-01-09 22:41:42.411 009 15862.99 487.92 52603.15 88888.00 2024-01-09 22:41:42.911 009 15863.02 487.96 52603.12 88888.00 2024-01-09 22:41:43.411 009 15862.99 487.95 52603.15 88888.00 2024-01-09 22:41:43.911 009 15862.97 487.91 52603.22 88888.00 2024-01-09 22:41:44.411 009 15863.02 487.90 52603.21 88888.00 2024-01-09 22:41:44.911 009 15863.01 487.93 52603.15 88888.00 2024-01-09 22:41:45.411 009 15862.94 487.96 52603.17 88888.00 2024-01-09 22:41:45.911 009 15862.92 487.93 52603.13 88888.00 2024-01-09 22:41:46.411 009 15862.90 487.95 52603.17 88888.00 2024-01-09 22:41:46.911 009 15862.92 487.98 52603.23 88888.00 2024-01-09 22:41:47.411 009 15862.88 487.99 52603.22 88888.00 2024-01-09 22:41:47.911 009 15862.84 487.99 52603.20 88888.00 2024-01-09 22:41:48.411 009 15862.88 488.00 52603.14 88888.00 2024-01-09 22:41:48.911 009 15862.86 487.96 52603.15 88888.00 2024-01-09 22:41:49.411 009 15862.92 487.92 52603.17 88888.00 2024-01-09 22:41:49.911 009 15862.90 487.93 52603.18 88888.00 2024-01-09 22:41:50.411 009 15862.90 487.92 52603.15 88888.00 2024-01-09 22:41:50.911 009 15862.90 487.92 52603.24 88888.00 2024-01-09 22:41:51.411 009 15862.88 487.95 52603.29 88888.00 2024-01-09 22:41:51.911 009 15862.81 487.93 52603.25 88888.00 2024-01-09 22:41:52.411 009 15862.83 487.98 52603.22 88888.00 2024-01-09 22:41:52.911 009 15862.81 487.95 52603.24 88888.00 2024-01-09 22:41:53.411 009 15862.81 487.96 52603.24 88888.00 2024-01-09 22:41:53.911 009 15862.79 488.00 52603.25 88888.00 2024-01-09 22:41:54.411 009 15862.80 488.01 52603.26 88888.00 2024-01-09 22:41:54.911 009 15862.75 488.00 52603.25 88888.00 2024-01-09 22:41:55.411 009 15862.77 488.00 52603.26 88888.00 2024-01-09 22:41:55.911 009 15862.77 488.01 52603.26 88888.00 2024-01-09 22:41:56.411 009 15862.77 487.98 52603.28 88888.00 2024-01-09 22:41:56.911 009 15862.82 487.97 52603.28 88888.00 2024-01-09 22:41:57.411 009 15862.77 487.97 52603.28 88888.00 2024-01-09 22:41:57.911 009 15862.73 487.99 52603.31 88888.00 2024-01-09 22:41:58.411 009 15862.73 488.01 52603.32 88888.00 2024-01-09 22:41:58.911 009 15862.73 488.02 52603.29 88888.00 2024-01-09 22:41:59.411 009 15862.73 488.05 52603.24 88888.00 2024-01-09 22:41:59.911 009 15862.73 488.02 52603.23 88888.00 2024-01-09 22:42:00.411 009 15862.72 488.04 52603.24 88888.00 2024-01-09 22:42:00.911 009 15862.71 488.08 52603.21 88888.00 2024-01-09 22:42:01.411 009 15862.70 488.10 52603.23 88888.00 2024-01-09 22:42:01.911 009 15862.71 488.05 52603.22 88888.00 2024-01-09 22:42:02.411 009 15862.65 488.04 52603.20 88888.00 2024-01-09 22:42:02.911 009 15862.68 488.08 52603.23 88888.00 2024-01-09 22:42:03.411 009 15862.68 488.08 52603.26 88888.00 2024-01-09 22:42:03.911 009 15862.67 488.10 52603.27 88888.00 2024-01-09 22:42:04.411 009 15862.67 488.10 52603.27 88888.00 2024-01-09 22:42:05.411 009 15862.66 488.11 52603.33 88888.00 2024-01-09 22:42:05.911 009 15862.65 488.09 52603.33 88888.00 2024-01-09 22:42:06.411 009 15862.64 488.10 52603.25 88888.00 2024-01-09 22:42:06.911 009 15862.65 488.08 52603.26 88888.00 2024-01-09 22:42:07.411 009 15862.62 488.01 52603.24 88888.00 2024-01-09 22:42:07.911 009 15862.63 488.00 52603.27 88888.00 2024-01-09 22:42:08.411 009 15862.66 488.02 52603.30 88888.00 2024-01-09 22:42:08.911 009 15862.66 488.02 52603.27 88888.00 2024-01-09 22:42:09.411 009 15862.74 488.01 52603.22 88888.00 2024-01-09 22:42:09.911 009 15862.71 488.02 52603.24 88888.00 2024-01-09 22:42:10.411 009 15862.67 488.01 52603.24 88888.00 2024-01-09 22:42:10.911 009 15862.66 487.99 52603.23 88888.00 2024-01-09 22:42:11.411 009 15862.67 487.97 52603.22 88888.00 2024-01-09 22:42:11.911 009 15862.66 487.97 52603.22 88888.00 2024-01-09 22:42:12.411 009 15862.65 488.02 52603.28 88888.00 2024-01-09 22:42:12.911 009 15862.61 488.01 52603.29 88888.00 2024-01-09 22:42:13.411 009 15862.58 487.98 52603.25 88888.00 2024-01-09 22:42:13.911 009 15862.57 487.96 52603.23 88888.00 2024-01-09 22:42:14.411 009 15862.57 487.98 52603.26 88888.00 2024-01-09 22:42:15.411 009 15862.61 487.97 52603.23 88888.00 2024-01-09 22:42:15.911 009 15862.61 487.98 52603.22 88888.00 2024-01-09 22:42:16.411 009 15862.62 487.92 52603.25 88888.00 2024-01-09 22:42:16.911 009 15862.54 487.93 52603.26 88888.00 2024-01-09 22:42:17.411 009 15862.55 487.96 52603.23 88888.00 2024-01-09 22:42:17.911 009 15862.58 487.98 52603.27 88888.00 2024-01-09 22:42:18.411 009 15862.58 487.96 52603.31 88888.00 2024-01-09 22:42:18.911 009 15862.58 487.96 52603.31 88888.00 2024-01-09 22:42:19.411 009 15862.59 487.98 52603.28 88888.00 2024-01-09 22:42:19.911 009 15862.57 488.00 52603.32 88888.00 2024-01-09 22:42:20.411 009 15862.56 488.02 52603.28 88888.00 2024-01-09 22:42:20.911 009 15862.54 488.01 52603.25 88888.00 2024-01-09 22:42:21.411 009 15862.56 488.02 52603.29 88888.00 2024-01-09 22:42:21.911 009 15862.56 488.01 52603.30 88888.00 2024-01-09 22:42:22.411 009 15862.55 488.01 52603.33 88888.00 2024-01-09 22:42:22.911 009 15862.53 488.02 52603.35 88888.00 2024-01-09 22:42:23.411 009 15862.52 488.05 52603.28 88888.00 2024-01-09 22:42:23.911 009 15862.49 488.07 52603.26 88888.00 2024-01-09 22:42:24.411 009 15862.49 488.09 52603.26 88888.00 2024-01-09 22:42:25.411 009 15862.54 488.07 52603.30 88888.00 2024-01-09 22:42:25.911 009 15862.54 488.06 52603.31 88888.00 2024-01-09 22:42:26.411 009 15862.53 488.04 52603.34 88888.00 2024-01-09 22:42:26.911 009 15862.53 488.05 52603.31 88888.00 2024-01-09 22:42:27.411 009 15862.53 488.04 52603.26 88888.00 2024-01-09 22:42:27.911 009 15862.53 488.01 52603.20 88888.00 2024-01-09 22:42:28.411 009 15862.53 487.99 52603.22 88888.00 2024-01-09 22:42:28.911 009 15862.53 488.01 52603.25 88888.00 2024-01-09 22:42:29.411 009 15862.56 488.02 52603.29 88888.00 2024-01-09 22:42:29.911 009 15862.54 488.02 52603.26 88888.00 2024-01-09 22:42:30.411 009 15862.53 488.04 52603.31 88888.00 2024-01-09 22:42:30.911 009 15862.52 488.07 52603.32 88888.00 2024-01-09 22:42:31.411 009 15862.49 488.07 52603.26 88888.00 2024-01-09 22:42:31.911 009 15862.49 488.01 52603.24 88888.00 2024-01-09 22:42:32.411 009 15862.49 487.98 52603.25 88888.00 2024-01-09 22:42:32.911 009 15862.50 488.01 52603.27 88888.00 2024-01-09 22:42:33.411 009 15862.48 488.02 52603.28 88888.00 2024-01-09 22:42:33.911 009 15862.46 488.05 52603.34 88888.00 2024-01-09 22:42:34.411 009 15862.50 488.01 52603.33 88888.00 2024-01-09 22:42:34.911 009 15862.57 488.01 52603.31 88888.00 2024-01-09 22:42:35.411 009 15862.54 487.99 52603.27 88888.00 2024-01-09 22:42:35.911 009 15862.52 487.96 52603.24 88888.00 2024-01-09 22:42:36.411 009 15862.54 487.96 52603.23 88888.00 2024-01-09 22:42:36.911 009 15862.53 487.99 52603.27 88888.00 2024-01-09 22:42:37.411 009 15862.54 487.96 52603.30 88888.00 2024-01-09 22:42:37.911 009 15862.54 487.93 52603.29 88888.00 2024-01-09 22:42:38.411 009 15862.56 487.95 52603.26 88888.00 2024-01-09 22:42:38.911 009 15862.59 487.96 52603.22 88888.00 2024-01-09 22:42:39.411 009 15862.56 487.98 52603.25 88888.00 2024-01-09 22:42:39.911 009 15862.52 487.99 52603.21 88888.00 2024-01-09 22:42:40.411 009 15862.49 488.01 52603.18 88888.00 2024-01-09 22:42:40.911 009 15862.52 488.02 52603.22 88888.00 2024-01-09 22:42:41.411 009 15862.49 488.02 52603.21 88888.00 2024-01-09 22:42:41.911 009 15862.54 488.01 52603.15 88888.00 2024-01-09 22:42:42.411 009 15862.56 488.02 52603.19 88888.00 2024-01-09 22:42:42.911 009 15862.56 488.02 52603.18 88888.00 2024-01-09 22:42:43.411 009 15862.56 488.01 52603.17 88888.00 2024-01-09 22:42:43.911 009 15862.52 488.01 52603.18 88888.00 2024-01-09 22:42:44.411 009 15862.53 488.02 52603.18 88888.00 2024-01-09 22:42:44.911 009 15862.54 488.02 52603.18 88888.00 2024-01-09 22:42:45.411 009 15862.54 488.02 52603.19 88888.00 2024-01-09 22:42:45.911 009 15862.54 488.04 52603.22 88888.00 2024-01-09 22:42:46.411 009 15862.56 488.01 52603.21 88888.00 2024-01-09 22:42:46.911 009 15862.55 488.02 52603.20 88888.00 2024-01-09 22:42:47.411 009 15862.52 488.02 52603.17 88888.00 2024-01-09 22:42:47.911 009 15862.54 488.01 52603.22 88888.00 2024-01-09 22:42:48.411 009 15862.56 487.98 52603.22 88888.00 2024-01-09 22:42:48.911 009 15862.57 487.99 52603.24 88888.00 2024-01-09 22:42:49.411 009 15862.57 487.98 52603.23 88888.00 2024-01-09 22:42:49.911 009 15862.61 487.93 52603.22 88888.00 2024-01-09 22:42:50.412 009 15862.59 487.95 52603.19 88888.00 2024-01-09 22:42:50.912 009 15862.54 487.97 52603.22 88888.00 2024-01-09 22:42:51.412 009 15862.54 487.99 52603.23 88888.00 2024-01-09 22:42:51.912 009 15862.56 488.05 52603.22 88888.00 2024-01-09 22:42:52.412 009 15862.56 488.04 52603.21 88888.00 2024-01-09 22:42:52.912 009 15862.53 488.02 52603.19 88888.00 2024-01-09 22:42:53.412 009 15862.54 487.99 52603.21 88888.00 2024-01-09 22:42:53.912 009 15862.57 487.96 52603.22 88888.00 2024-01-09 22:42:54.412 009 15862.57 487.96 52603.21 88888.00 2024-01-09 22:42:54.912 009 15862.56 488.00 52603.21 88888.00 2024-01-09 22:42:55.412 009 15862.57 487.97 52603.24 88888.00 2024-01-09 22:42:55.912 009 15862.57 487.97 52603.23 88888.00 2024-01-09 22:42:56.412 009 15862.52 487.98 52603.21 88888.00 2024-01-09 22:42:56.912 009 15862.49 487.96 52603.15 88888.00 2024-01-09 22:42:57.412 009 15862.54 487.96 52603.17 88888.00 2024-01-09 22:42:57.912 009 15862.52 487.92 52603.19 88888.00 2024-01-09 22:42:58.412 009 15862.50 487.93 52603.19 88888.00 2024-01-09 22:42:58.912 009 15862.50 487.91 52603.17 88888.00 2024-01-09 22:42:59.412 009 15862.52 487.92 52603.15 88888.00 2024-01-09 22:42:59.912 009 15862.48 487.95 52603.14 88888.00 2024-01-09 22:43:00.412 009 15862.46 487.91 52603.18 88888.00 2024-01-09 22:43:00.912 009 15862.48 487.87 52603.21 88888.00 2024-01-09 22:43:01.412 009 15862.48 487.95 52603.20 88888.00 2024-01-09 22:43:01.912 009 15862.47 487.95 52603.23 88888.00 2024-01-09 22:43:02.412 009 15862.50 487.88 52603.30 88888.00 2024-01-09 22:43:02.912 009 15862.52 487.88 52603.28 88888.00 2024-01-09 22:43:03.412 009 15862.48 487.89 52603.22 88888.00 2024-01-09 22:43:03.912 009 15862.49 487.88 52603.25 88888.00 2024-01-09 22:43:04.412 009 15862.53 487.88 52603.23 88888.00 2024-01-09 22:43:04.912 009 15862.48 487.90 52603.20 88888.00 2024-01-09 22:43:05.412 009 15862.48 487.90 52603.14 88888.00 2024-01-09 22:43:05.912 009 15862.48 487.92 52603.09 88888.00 2024-01-09 22:43:06.412 009 15862.47 487.89 52603.12 88888.00 2024-01-09 22:43:06.912 009 15862.47 487.87 52603.13 88888.00 2024-01-09 22:43:07.412 009 15862.49 487.89 52603.19 88888.00 2024-01-09 22:43:07.912 009 15862.48 487.92 52603.21 88888.00 2024-01-09 22:43:08.412 009 15862.46 487.96 52603.20 88888.00 2024-01-09 22:43:08.912 009 15862.48 487.93 52603.21 88888.00 2024-01-09 22:43:09.412 009 15862.49 487.93 52603.21 88888.00 2024-01-09 22:43:09.912 009 15862.46 487.91 52603.23 88888.00 2024-01-09 22:43:10.412 009 15862.44 487.89 52603.22 88888.00 2024-01-09 22:43:10.912 009 15862.44 487.92 52603.15 88888.00 2024-01-09 22:43:11.412 009 15862.48 487.95 52603.17 88888.00 2024-01-09 22:43:11.912 009 15862.45 487.93 52603.19 88888.00 2024-01-09 22:43:12.412 009 15862.43 487.93 52603.20 88888.00 2024-01-09 22:43:12.912 009 15862.46 487.92 52603.22 88888.00 2024-01-09 22:43:13.412 009 15862.48 487.89 52603.23 88888.00 2024-01-09 22:43:13.912 009 15862.47 487.83 52603.22 88888.00 2024-01-09 22:43:14.412 009 15862.49 487.85 52603.24 88888.00 2024-01-09 22:43:14.912 009 15862.52 487.90 52603.24 88888.00 2024-01-09 22:43:15.412 009 15862.49 487.87 52603.25 88888.00 2024-01-09 22:43:15.912 009 15862.48 487.87 52603.26 88888.00 2024-01-09 22:43:16.912 009 15862.44 487.89 52603.22 88888.00 2024-01-09 22:43:17.412 009 15862.39 487.88 52603.17 88888.00 2024-01-09 22:43:17.912 009 15862.36 487.90 52603.11 88888.00 2024-01-09 22:43:18.412 009 15862.40 487.88 52603.07 88888.00 2024-01-09 22:43:18.912 009 15862.39 487.84 52603.05 88888.00 2024-01-09 22:43:19.412 009 15862.39 487.88 52603.04 88888.00 2024-01-09 22:43:19.912 009 15862.40 487.90 52603.05 88888.00 2024-01-09 22:43:20.412 009 15862.32 487.88 52603.04 88888.00 2024-01-09 22:43:20.912 009 15862.32 487.88 52603.06 88888.00 2024-01-09 22:43:21.412 009 15862.32 487.87 52603.10 88888.00 2024-01-09 22:43:21.912 009 15862.39 487.88 52603.07 88888.00 2024-01-09 22:43:22.412 009 15862.43 487.89 52603.09 88888.00 2024-01-09 22:43:22.912 009 15862.40 487.87 52603.09 88888.00 2024-01-09 22:43:23.412 009 15862.41 487.84 52603.10 88888.00 2024-01-09 22:43:23.912 009 15862.41 487.84 52603.18 88888.00 2024-01-09 22:43:24.412 009 15862.43 487.83 52603.19 88888.00 2024-01-09 22:43:24.912 009 15862.45 487.83 52603.19 88888.00 2024-01-09 22:43:25.412 009 15862.39 487.82 52603.17 88888.00 2024-01-09 22:43:25.912 009 15862.36 487.80 52603.13 88888.00 2024-01-09 22:43:27.412 009 15862.39 487.83 52603.09 88888.00 2024-01-09 22:43:27.912 009 15862.43 487.82 52603.06 88888.00 2024-01-09 22:43:28.412 009 15862.37 487.81 52603.07 88888.00 2024-01-09 22:43:28.912 009 15862.35 487.80 52603.09 88888.00 2024-01-09 22:43:29.412 009 15862.37 487.80 52603.11 88888.00 2024-01-09 22:43:29.912 009 15862.36 487.78 52603.09 88888.00 2024-01-09 22:43:30.412 009 15862.40 487.80 52603.11 88888.00 2024-01-09 22:43:30.912 009 15862.43 487.84 52603.14 88888.00 2024-01-09 22:43:31.412 009 15862.41 487.85 52603.17 88888.00 2024-01-09 22:43:31.912 009 15862.40 487.87 52603.18 88888.00 2024-01-09 22:43:32.412 009 15862.39 487.87 52603.12 88888.00 2024-01-09 22:43:32.912 009 15862.38 487.88 52603.08 88888.00 2024-01-09 22:43:33.412 009 15862.40 487.91 52603.05 88888.00 2024-01-09 22:43:33.912 009 15862.41 487.88 52603.09 88888.00 2024-01-09 22:43:34.412 009 15862.45 487.84 52603.11 88888.00 2024-01-09 22:43:34.912 009 15862.46 487.82 52603.07 88888.00 2024-01-09 22:43:35.412 009 15862.44 487.82 52603.08 88888.00 2024-01-09 22:43:35.912 009 15862.39 487.84 52603.11 88888.00 2024-01-09 22:43:36.912 009 15862.44 487.85 52603.12 88888.00 2024-01-09 22:43:37.412 009 15862.44 487.89 52603.11 88888.00 2024-01-09 22:43:37.912 009 15862.41 487.88 52603.13 88888.00 2024-01-09 22:43:38.412 009 15862.39 487.88 52603.18 88888.00 2024-01-09 22:43:38.912 009 15862.38 487.88 52603.12 88888.00 2024-01-09 22:43:39.412 009 15862.40 487.85 52603.08 88888.00 2024-01-09 22:43:39.912 009 15862.44 487.84 52603.10 88888.00 2024-01-09 22:43:40.412 009 15862.45 487.84 52603.15 88888.00 2024-01-09 22:43:40.912 009 15862.43 487.82 52603.14 88888.00 2024-01-09 22:43:41.412 009 15862.36 487.84 52603.12 88888.00 2024-01-09 22:43:41.912 009 15862.39 487.84 52603.15 88888.00 2024-01-09 22:43:42.412 009 15862.39 487.84 52603.17 88888.00 2024-01-09 22:43:42.912 009 15862.37 487.87 52603.17 88888.00 2024-01-09 22:43:43.412 009 15862.43 487.90 52603.17 88888.00 2024-01-09 22:43:43.912 009 15862.43 487.92 52603.21 88888.00 2024-01-09 22:43:44.412 009 15862.40 487.90 52603.22 88888.00 2024-01-09 22:43:44.912 009 15862.44 487.89 52603.22 88888.00 2024-01-09 22:43:45.412 009 15862.43 487.88 52603.18 88888.00 2024-01-09 22:43:45.912 009 15862.46 487.91 52603.14 88888.00 2024-01-09 22:43:46.912 009 15862.39 487.90 52603.22 88888.00 2024-01-09 22:43:47.412 009 15862.38 487.91 52603.22 88888.00 2024-01-09 22:43:47.912 009 15862.41 487.93 52603.22 88888.00 2024-01-09 22:43:48.412 009 15862.39 487.89 52603.15 88888.00 2024-01-09 22:43:48.912 009 15862.43 487.85 52603.15 88888.00 2024-01-09 22:43:49.412 009 15862.41 487.85 52603.12 88888.00 2024-01-09 22:43:49.912 009 15862.45 487.84 52603.09 88888.00 2024-01-09 22:43:50.412 009 15862.41 487.89 52603.12 88888.00 2024-01-09 22:43:50.912 009 15862.45 487.93 52603.18 88888.00 2024-01-09 22:43:51.412 009 15862.44 487.95 52603.17 88888.00 2024-01-09 22:43:51.912 009 15862.41 487.93 52603.11 88888.00 2024-01-09 22:43:52.412 009 15862.38 487.88 52603.20 88888.00 2024-01-09 22:43:52.912 009 15862.40 487.84 52603.15 88888.00 2024-01-09 22:43:53.412 009 15862.39 487.84 52603.18 88888.00 2024-01-09 22:43:53.912 009 15862.41 487.83 52603.20 88888.00 2024-01-09 22:43:54.912 009 15862.38 487.85 52603.23 88888.00 2024-01-09 22:43:55.412 009 15862.39 487.85 52603.18 88888.00 2024-01-09 22:43:55.912 009 15862.40 487.87 52603.17 88888.00 2024-01-09 22:43:56.412 009 15862.36 487.92 52603.18 88888.00 2024-01-09 22:43:56.912 009 15862.39 487.89 52603.17 88888.00 2024-01-09 22:43:57.412 009 15862.38 487.88 52603.15 88888.00 2024-01-09 22:43:57.912 009 15862.31 487.89 52603.18 88888.00 2024-01-09 22:43:58.412 009 15862.29 487.88 52603.14 88888.00 2024-01-09 22:43:58.912 009 15862.34 487.88 52603.15 88888.00 2024-01-09 22:43:59.412 009 15862.39 487.88 52603.27 88888.00 2024-01-09 22:43:59.912 009 15862.41 487.89 52603.20 88888.00 2024-01-09 22:44:00.412 009 15862.35 487.88 52603.17 88888.00 2024-01-09 22:44:00.912 009 15862.37 487.85 52603.19 88888.00 2024-01-09 22:44:01.412 009 15862.38 487.87 52603.18 88888.00 2024-01-09 22:44:01.912 009 15862.40 487.90 52603.19 88888.00 2024-01-09 22:44:02.412 009 15862.38 487.89 52603.14 88888.00 2024-01-09 22:44:02.912 009 15862.43 487.87 52603.13 88888.00 2024-01-09 22:44:03.412 009 15862.44 487.88 52603.10 88888.00 2024-01-09 22:44:03.912 009 15862.38 487.88 52603.13 88888.00 2024-01-09 22:44:04.412 009 15862.41 487.90 52603.19 88888.00 2024-01-09 22:44:04.912 009 15862.46 487.93 52603.21 88888.00 2024-01-09 22:44:05.412 009 15862.43 487.90 52603.19 88888.00 2024-01-09 22:44:05.912 009 15862.43 487.93 52603.17 88888.00 2024-01-09 22:44:06.412 009 15862.43 487.92 52603.22 88888.00 2024-01-09 22:44:06.912 009 15862.41 487.92 52603.21 88888.00 2024-01-09 22:44:07.412 009 15862.38 487.91 52603.15 88888.00 2024-01-09 22:44:07.912 009 15862.37 487.87 52603.18 88888.00 2024-01-09 22:44:08.412 009 15862.34 487.89 52603.15 88888.00 2024-01-09 22:44:08.912 009 15862.30 487.89 52603.14 88888.00 2024-01-09 22:44:09.412 009 15862.32 487.90 52603.22 88888.00 2024-01-09 22:44:09.912 009 15862.27 487.91 52603.25 88888.00 2024-01-09 22:44:10.412 009 15862.26 487.90 52603.26 88888.00 2024-01-09 22:44:10.912 009 15862.25 487.85 52603.25 88888.00 2024-01-09 22:44:11.412 009 15862.27 487.83 52603.23 88888.00 2024-01-09 22:44:11.912 009 15862.31 487.87 52603.19 88888.00 2024-01-09 22:44:12.412 009 15862.31 487.84 52603.20 88888.00 2024-01-09 22:44:12.912 009 15862.29 487.85 52603.15 88888.00 2024-01-09 22:44:13.412 009 15862.31 487.88 52603.20 88888.00 2024-01-09 22:44:13.912 009 15862.34 487.89 52603.18 88888.00 2024-01-09 22:44:14.412 009 15862.34 487.89 52603.20 88888.00 2024-01-09 22:44:14.912 009 15862.37 487.87 52603.20 88888.00 2024-01-09 22:44:15.412 009 15862.31 487.84 52603.21 88888.00 2024-01-09 22:44:15.912 009 15862.35 487.84 52603.14 88888.00 2024-01-09 22:44:16.412 009 15862.34 487.85 52603.12 88888.00 2024-01-09 22:44:16.912 009 15862.34 487.83 52603.11 88888.00 2024-01-09 22:44:17.412 009 15862.31 487.82 52603.12 88888.00 2024-01-09 22:44:17.912 009 15862.34 487.84 52603.14 88888.00 2024-01-09 22:44:18.412 009 15862.31 487.85 52603.18 88888.00 2024-01-09 22:44:18.912 009 15862.30 487.89 52603.17 88888.00 2024-01-09 22:44:19.412 009 15862.29 487.88 52603.14 88888.00 2024-01-09 22:44:19.912 009 15862.29 487.85 52603.17 88888.00 2024-01-09 22:44:20.412 009 15862.30 487.88 52603.20 88888.00 2024-01-09 22:44:20.912 009 15862.29 487.89 52603.23 88888.00 2024-01-09 22:44:21.412 009 15862.31 487.88 52603.19 88888.00 2024-01-09 22:44:21.912 009 15862.31 487.87 52603.15 88888.00 2024-01-09 22:44:22.412 009 15862.35 487.82 52603.20 88888.00 2024-01-09 22:44:22.912 009 15862.35 487.83 52603.21 88888.00 2024-01-09 22:44:23.412 009 15862.34 487.84 52603.19 88888.00 2024-01-09 22:44:23.912 009 15862.28 487.84 52603.19 88888.00 2024-01-09 22:44:24.412 009 15862.30 487.84 52603.20 88888.00 2024-01-09 22:44:24.912 009 15862.29 487.90 52603.21 88888.00 2024-01-09 22:44:25.412 009 15862.30 487.89 52603.15 88888.00 2024-01-09 22:44:25.912 009 15862.31 487.89 52603.19 88888.00 2024-01-09 22:44:26.412 009 15862.37 487.93 52603.26 88888.00 2024-01-09 22:44:26.912 009 15862.28 487.93 52603.26 88888.00 2024-01-09 22:44:27.412 009 15862.29 487.92 52603.26 88888.00 2024-01-09 22:44:28.412 009 15862.35 487.92 52603.23 88888.00 2024-01-09 22:44:28.912 009 15862.35 487.90 52603.26 88888.00 2024-01-09 22:44:29.412 009 15862.36 487.88 52603.22 88888.00 2024-01-09 22:44:29.912 009 15862.34 487.82 52603.23 88888.00 2024-01-09 22:44:30.412 009 15862.31 487.85 52603.23 88888.00 2024-01-09 22:44:30.912 009 15862.34 487.85 52603.22 88888.00 2024-01-09 22:44:31.412 009 15862.30 487.91 52603.23 88888.00 2024-01-09 22:44:31.912 009 15862.29 487.91 52603.23 88888.00 2024-01-09 22:44:32.412 009 15862.28 487.89 52603.22 88888.00 2024-01-09 22:44:32.912 009 15862.27 487.87 52603.24 88888.00 2024-01-09 22:44:33.412 009 15862.28 487.82 52603.23 88888.00 2024-01-09 22:44:33.912 009 15862.31 487.82 52603.20 88888.00 2024-01-09 22:44:34.412 009 15862.35 487.85 52603.19 88888.00 2024-01-09 22:44:34.912 009 15862.34 487.84 52603.15 88888.00 2024-01-09 22:44:35.412 009 15862.32 487.78 52603.11 88888.00 2024-01-09 22:44:35.912 009 15862.34 487.76 52603.08 88888.00 2024-01-09 22:44:36.412 009 15862.34 487.83 52603.05 88888.00 2024-01-09 22:44:36.912 009 15862.31 487.83 52603.06 88888.00 2024-01-09 22:44:37.412 009 15862.32 487.82 52603.08 88888.00 2024-01-09 22:44:37.912 009 15862.30 487.83 52603.11 88888.00 2024-01-09 22:44:38.412 009 15862.30 487.81 52603.09 88888.00 2024-01-09 22:44:38.912 009 15862.28 487.74 52603.13 88888.00 2024-01-09 22:44:39.412 009 15862.34 487.75 52603.10 88888.00 2024-01-09 22:44:39.912 009 15862.31 487.80 52603.11 88888.00 2024-01-09 22:44:40.412 009 15862.31 487.78 52603.11 88888.00 2024-01-09 22:44:40.912 009 15862.35 487.72 52603.13 88888.00 2024-01-09 22:44:41.412 009 15862.35 487.73 52603.14 88888.00 2024-01-09 22:44:41.912 009 15862.28 487.71 52603.13 88888.00 2024-01-09 22:44:42.412 009 15862.29 487.69 52603.10 88888.00 2024-01-09 22:44:42.912 009 15862.34 487.70 52603.12 88888.00 2024-01-09 22:44:43.412 009 15862.34 487.74 52603.12 88888.00 2024-01-09 22:44:43.912 009 15862.34 487.73 52603.09 88888.00 2024-01-09 22:44:44.412 009 15862.35 487.72 52603.12 88888.00 2024-01-09 22:44:44.912 009 15862.32 487.76 52603.17 88888.00 2024-01-09 22:44:45.412 009 15862.29 487.80 52603.21 88888.00 2024-01-09 22:44:45.912 009 15862.28 487.79 52603.19 88888.00 2024-01-09 22:44:46.412 009 15862.30 487.72 52603.18 88888.00 2024-01-09 22:44:46.912 009 15862.29 487.72 52603.19 88888.00 2024-01-09 22:44:47.412 009 15862.32 487.76 52603.15 88888.00 2024-01-09 22:44:48.412 009 15862.32 487.78 52603.20 88888.00 2024-01-09 22:44:48.912 009 15862.34 487.79 52603.24 88888.00 2024-01-09 22:44:49.412 009 15862.31 487.80 52603.24 88888.00 2024-01-09 22:44:49.912 009 15862.30 487.76 52603.22 88888.00 2024-01-09 22:44:50.412 009 15862.34 487.78 52603.21 88888.00 2024-01-09 22:44:50.912 009 15862.35 487.80 52603.19 88888.00 2024-01-09 22:44:51.412 009 15862.36 487.81 52603.20 88888.00 2024-01-09 22:44:51.912 009 15862.30 487.84 52603.18 88888.00 2024-01-09 22:44:52.412 009 15862.31 487.84 52603.18 88888.00 2024-01-09 22:44:52.912 009 15862.32 487.81 52603.19 88888.00 2024-01-09 22:44:53.412 009 15862.32 487.81 52603.21 88888.00 2024-01-09 22:44:53.912 009 15862.35 487.84 52603.17 88888.00 2024-01-09 22:44:54.412 009 15862.30 487.83 52603.20 88888.00 2024-01-09 22:44:54.912 009 15862.29 487.83 52603.18 88888.00 2024-01-09 22:44:55.412 009 15862.28 487.81 52603.19 88888.00 2024-01-09 22:44:55.912 009 15862.30 487.82 52603.22 88888.00 2024-01-09 22:44:56.412 009 15862.30 487.80 52603.24 88888.00 2024-01-09 22:44:56.912 009 15862.31 487.80 52603.19 88888.00 2024-01-09 22:44:57.412 009 15862.26 487.80 52603.17 88888.00 2024-01-09 22:44:57.912 009 15862.22 487.75 52603.19 88888.00 2024-01-09 22:44:58.412 009 15862.25 487.75 52603.24 88888.00 2024-01-09 22:44:58.912 009 15862.28 487.76 52603.23 88888.00 2024-01-09 22:44:59.412 009 15862.34 487.79 52603.22 88888.00 2024-01-09 22:44:59.912 009 15862.27 487.81 52603.23 88888.00 2024-01-09 22:45:00.412 009 15862.26 487.83 52603.24 88888.00 2024-01-09 22:45:00.912 009 15862.29 487.81 52603.23 88888.00 2024-01-09 22:45:01.412 009 15862.32 487.79 52603.24 88888.00 2024-01-09 22:45:01.912 009 15862.34 487.78 52603.25 88888.00 2024-01-09 22:45:02.412 009 15862.31 487.81 52603.22 88888.00 2024-01-09 22:45:02.912 009 15862.30 487.84 52603.23 88888.00 2024-01-09 22:45:03.412 009 15862.29 487.81 52603.24 88888.00 2024-01-09 22:45:03.912 009 15862.31 487.80 52603.14 88888.00 2024-01-09 22:45:04.412 009 15862.34 487.81 52603.14 88888.00 2024-01-09 22:45:04.912 009 15862.29 487.78 52603.22 88888.00 2024-01-09 22:45:05.412 009 15862.32 487.78 52603.25 88888.00 2024-01-09 22:45:05.912 009 15862.32 487.82 52603.25 88888.00 2024-01-09 22:45:06.412 009 15862.34 487.83 52603.17 88888.00 2024-01-09 22:45:06.912 009 15862.38 487.83 52603.18 88888.00 2024-01-09 22:45:07.412 009 15862.40 487.82 52603.23 88888.00 2024-01-09 22:45:07.912 009 15862.40 487.84 52603.25 88888.00 2024-01-09 22:45:08.412 009 15862.43 487.87 52603.20 88888.00 2024-01-09 22:45:08.912 009 15862.43 487.90 52603.22 88888.00 2024-01-09 22:45:09.412 009 15862.45 487.92 52603.23 88888.00 2024-01-09 22:45:09.912 009 15862.40 487.90 52603.20 88888.00 2024-01-09 22:45:10.412 009 15862.41 487.87 52603.25 88888.00 2024-01-09 22:45:10.912 009 15862.45 487.87 52603.21 88888.00 2024-01-09 22:45:11.412 009 15862.41 487.88 52603.14 88888.00 2024-01-09 22:45:11.912 009 15862.40 487.87 52603.12 88888.00 2024-01-09 22:45:12.412 009 15862.37 487.84 52603.17 88888.00 2024-01-09 22:45:12.912 009 15862.35 487.83 52603.13 88888.00 2024-01-09 22:45:13.412 009 15862.38 487.87 52603.17 88888.00 2024-01-09 22:45:13.912 009 15862.38 487.87 52603.20 88888.00 2024-01-09 22:45:14.412 009 15862.43 487.85 52603.20 88888.00 2024-01-09 22:45:14.912 009 15862.45 487.84 52603.21 88888.00 2024-01-09 22:45:15.412 009 15862.43 487.83 52603.20 88888.00 2024-01-09 22:45:15.912 009 15862.41 487.84 52603.21 88888.00 2024-01-09 22:45:16.412 009 15862.40 487.84 52603.17 88888.00 2024-01-09 22:45:16.912 009 15862.40 487.84 52603.22 88888.00 2024-01-09 22:45:17.412 009 15862.43 487.84 52603.23 88888.00 2024-01-09 22:45:17.912 009 15862.41 487.88 52603.20 88888.00 2024-01-09 22:45:18.412 009 15862.37 487.90 52603.20 88888.00 2024-01-09 22:45:18.912 009 15862.41 487.90 52603.20 88888.00 2024-01-09 22:45:19.412 009 15862.43 487.90 52603.22 88888.00 2024-01-09 22:45:19.912 009 15862.44 487.87 52603.24 88888.00 2024-01-09 22:45:20.412 009 15862.48 487.85 52603.24 88888.00 2024-01-09 22:45:20.912 009 15862.50 487.85 52603.21 88888.00 2024-01-09 22:45:21.412 009 15862.49 487.87 52603.20 88888.00 2024-01-09 22:45:21.912 009 15862.46 487.88 52603.15 88888.00 2024-01-09 22:45:22.412 009 15862.44 487.90 52603.15 88888.00 2024-01-09 22:45:22.912 009 15862.44 487.90 52603.15 88888.00 2024-01-09 22:45:23.412 009 15862.44 487.88 52603.17 88888.00 2024-01-09 22:45:23.912 009 15862.47 487.89 52603.22 88888.00 2024-01-09 22:45:24.412 009 15862.46 487.91 52603.28 88888.00 2024-01-09 22:45:24.912 009 15862.48 487.90 52603.27 88888.00 2024-01-09 22:45:25.412 009 15862.50 487.89 52603.23 88888.00 2024-01-09 22:45:25.912 009 15862.45 487.87 52603.17 88888.00 2024-01-09 22:45:26.412 009 15862.39 487.89 52603.13 88888.00 2024-01-09 22:45:26.912 009 15862.41 487.91 52603.18 88888.00 2024-01-09 22:45:27.412 009 15862.44 487.92 52603.18 88888.00 2024-01-09 22:45:27.912 009 15862.48 487.91 52603.21 88888.00 2024-01-09 22:45:28.412 009 15862.46 487.85 52603.23 88888.00 2024-01-09 22:45:28.912 009 15862.47 487.84 52603.22 88888.00 2024-01-09 22:45:29.912 009 15862.46 487.88 52603.24 88888.00 2024-01-09 22:45:30.412 009 15862.45 487.88 52603.26 88888.00 2024-01-09 22:45:30.912 009 15862.50 487.89 52603.24 88888.00 2024-01-09 22:45:31.412 009 15862.50 487.90 52603.26 88888.00 2024-01-09 22:45:31.912 009 15862.52 487.88 52603.22 88888.00 2024-01-09 22:45:32.412 009 15862.49 487.82 52603.18 88888.00 2024-01-09 22:45:32.912 009 15862.53 487.82 52603.20 88888.00 2024-01-09 22:45:33.412 009 15862.57 487.82 52603.20 88888.00 2024-01-09 22:45:33.912 009 15862.57 487.79 52603.15 88888.00 2024-01-09 22:45:34.412 009 15862.53 487.84 52603.18 88888.00 2024-01-09 22:45:34.912 009 15862.47 487.89 52603.22 88888.00 2024-01-09 22:45:35.412 009 15862.44 487.89 52603.22 88888.00 2024-01-09 22:45:35.912 009 15862.41 487.83 52603.18 88888.00 2024-01-09 22:45:36.412 009 15862.45 487.81 52603.15 88888.00 2024-01-09 22:45:36.912 009 15862.50 487.85 52603.11 88888.00 2024-01-09 22:45:37.412 009 15862.54 487.89 52603.15 88888.00 2024-01-09 22:45:37.912 009 15862.53 487.89 52603.18 88888.00 2024-01-09 22:45:38.412 009 15862.54 487.83 52603.22 88888.00 2024-01-09 22:45:38.912 009 15862.53 487.88 52603.20 88888.00 2024-01-09 22:45:39.412 009 15862.53 487.90 52603.11 88888.00 2024-01-09 22:45:39.912 009 15862.54 487.84 52603.08 88888.00 2024-01-09 22:45:40.412 009 15862.53 487.84 52603.13 88888.00 2024-01-09 22:45:40.912 009 15862.53 487.87 52603.17 88888.00 2024-01-09 22:45:41.412 009 15862.55 487.85 52603.19 88888.00 2024-01-09 22:45:41.912 009 15862.56 487.85 52603.17 88888.00 2024-01-09 22:45:42.412 009 15862.57 487.89 52603.15 88888.00 2024-01-09 22:45:42.912 009 15862.54 487.91 52603.17 88888.00 2024-01-09 22:45:43.412 009 15862.56 487.88 52603.13 88888.00 2024-01-09 22:45:43.912 009 15862.54 487.87 52603.11 88888.00 2024-01-09 22:45:44.412 009 15862.54 487.88 52603.10 88888.00 2024-01-09 22:45:44.912 009 15862.54 487.91 52603.07 88888.00 2024-01-09 22:45:45.412 009 15862.53 487.92 52603.12 88888.00 2024-01-09 22:45:45.912 009 15862.55 487.91 52603.15 88888.00 2024-01-09 22:45:46.412 009 15862.55 487.84 52603.13 88888.00 2024-01-09 22:45:46.912 009 15862.53 487.87 52603.13 88888.00 2024-01-09 22:45:47.412 009 15862.52 487.92 52603.13 88888.00 2024-01-09 22:45:47.912 009 15862.55 487.95 52603.15 88888.00 2024-01-09 22:45:48.412 009 15862.57 487.88 52603.18 88888.00 2024-01-09 22:45:48.912 009 15862.62 487.83 52603.17 88888.00 2024-01-09 22:45:49.912 009 15862.63 487.93 52603.10 88888.00 2024-01-09 22:45:50.412 009 15862.64 487.91 52603.13 88888.00 2024-01-09 22:45:50.912 009 15862.65 487.87 52603.13 88888.00 2024-01-09 22:45:51.412 009 15862.66 487.85 52603.12 88888.00 2024-01-09 22:45:51.912 009 15862.65 487.82 52603.15 88888.00 2024-01-09 22:45:52.412 009 15862.67 487.89 52603.19 88888.00 2024-01-09 22:45:52.912 009 15862.67 487.91 52603.22 88888.00 2024-01-09 22:45:53.412 009 15862.66 487.87 52603.18 88888.00 2024-01-09 22:45:53.912 009 15862.71 487.82 52603.12 88888.00 2024-01-09 22:45:54.412 009 15862.70 487.80 52603.15 88888.00 2024-01-09 22:45:54.912 009 15862.67 487.83 52603.13 88888.00 2024-01-09 22:45:55.412 009 15862.68 487.83 52603.07 88888.00 2024-01-09 22:45:55.912 009 15862.68 487.80 52603.08 88888.00 2024-01-09 22:45:56.412 009 15862.67 487.78 52603.10 88888.00 2024-01-09 22:45:56.912 009 15862.71 487.79 52603.08 88888.00 2024-01-09 22:45:57.912 009 15862.67 487.82 52603.05 88888.00 2024-01-09 22:45:58.412 009 15862.63 487.84 52603.10 88888.00 2024-01-09 22:45:58.912 009 15862.63 487.82 52603.10 88888.00 2024-01-09 22:45:59.412 009 15862.65 487.83 52603.15 88888.00 2024-01-09 22:45:59.912 009 15862.65 487.88 52603.17 88888.00 2024-01-09 22:46:00.412 009 15862.67 487.88 52603.07 88888.00 2024-01-09 22:46:00.912 009 15862.72 487.84 52603.08 88888.00 2024-01-09 22:46:01.412 009 15862.72 487.80 52603.12 88888.00 2024-01-09 22:46:01.912 009 15862.73 487.84 52603.12 88888.00 2024-01-09 22:46:02.412 009 15862.66 487.84 52603.17 88888.00 2024-01-09 22:46:02.912 009 15862.65 487.82 52603.15 88888.00 2024-01-09 22:46:03.412 009 15862.65 487.79 52603.19 88888.00 2024-01-09 22:46:03.912 009 15862.68 487.81 52603.20 88888.00 2024-01-09 22:46:04.412 009 15862.67 487.83 52603.18 88888.00 2024-01-09 22:46:04.912 009 15862.74 487.88 52603.13 88888.00 2024-01-09 22:46:05.412 009 15862.72 487.90 52603.14 88888.00 2024-01-09 22:46:05.912 009 15862.70 487.87 52603.12 88888.00 2024-01-09 22:46:06.412 009 15862.73 487.84 52603.11 88888.00 2024-01-09 22:46:06.912 009 15862.74 487.85 52603.13 88888.00 2024-01-09 22:46:07.412 009 15862.72 487.88 52603.12 88888.00 2024-01-09 22:46:07.912 009 15862.75 487.85 52603.06 88888.00 2024-01-09 22:46:08.412 009 15862.77 487.84 52603.04 88888.00 2024-01-09 22:46:08.912 009 15862.80 487.87 52603.05 88888.00 2024-01-09 22:46:09.412 009 15862.81 487.88 52603.09 88888.00 2024-01-09 22:46:09.912 009 15862.81 487.83 52603.11 88888.00 2024-01-09 22:46:10.412 009 15862.80 487.84 52603.11 88888.00 2024-01-09 22:46:10.912 009 15862.79 487.88 52603.12 88888.00 2024-01-09 22:46:11.412 009 15862.79 487.88 52603.12 88888.00 2024-01-09 22:46:11.912 009 15862.74 487.88 52603.12 88888.00 2024-01-09 22:46:12.412 009 15862.72 487.87 52603.18 88888.00 2024-01-09 22:46:12.912 009 15862.72 487.90 52603.12 88888.00 2024-01-09 22:46:13.412 009 15862.74 487.90 52603.08 88888.00 2024-01-09 22:46:13.912 009 15862.76 487.93 52603.13 88888.00 2024-01-09 22:46:14.412 009 15862.72 487.92 52603.13 88888.00 2024-01-09 22:46:14.912 009 15862.73 487.89 52603.10 88888.00 2024-01-09 22:46:15.412 009 15862.76 487.89 52603.17 88888.00 2024-01-09 22:46:15.912 009 15862.80 487.91 52603.18 88888.00 2024-01-09 22:46:16.412 009 15862.76 487.93 52603.13 88888.00 2024-01-09 22:46:16.912 009 15862.75 487.92 52603.13 88888.00 2024-01-09 22:46:17.912 009 15862.75 487.89 52603.17 88888.00 2024-01-09 22:46:18.412 009 15862.76 487.92 52603.22 88888.00 2024-01-09 22:46:18.912 009 15862.74 487.96 52603.15 88888.00 2024-01-09 22:46:19.412 009 15862.73 487.95 52603.19 88888.00 2024-01-09 22:46:19.912 009 15862.76 487.99 52603.21 88888.00 2024-01-09 22:46:20.412 009 15862.76 488.00 52603.27 88888.00 2024-01-09 22:46:20.912 009 15862.75 487.97 52603.25 88888.00 2024-01-09 22:46:21.412 009 15862.72 488.01 52603.26 88888.00 2024-01-09 22:46:21.912 009 15862.71 488.02 52603.22 88888.00 2024-01-09 22:46:22.412 009 15862.72 488.01 52603.20 88888.00 2024-01-09 22:46:22.912 009 15862.77 488.00 52603.18 88888.00 2024-01-09 22:46:23.412 009 15862.73 487.99 52603.21 88888.00 2024-01-09 22:46:23.912 009 15862.72 487.99 52603.21 88888.00 2024-01-09 22:46:24.412 009 15862.74 488.01 52603.23 88888.00 2024-01-09 22:46:24.912 009 15862.75 488.00 52603.24 88888.00 2024-01-09 22:46:25.412 009 15862.76 488.02 52603.23 88888.00 2024-01-09 22:46:25.912 009 15862.72 487.99 52603.25 88888.00 2024-01-09 22:46:26.412 009 15862.71 487.97 52603.26 88888.00 2024-01-09 22:46:26.912 009 15862.77 488.00 52603.28 88888.00 2024-01-09 22:46:27.912 009 15862.77 488.02 52603.28 88888.00 2024-01-09 22:46:28.412 009 15862.75 488.01 52603.31 88888.00 2024-01-09 22:46:28.912 009 15862.75 488.04 52603.27 88888.00 2024-01-09 22:46:29.412 009 15862.79 488.08 52603.24 88888.00 2024-01-09 22:46:29.912 009 15862.88 488.04 52603.28 88888.00 2024-01-09 22:46:30.412 009 15862.85 488.00 52603.25 88888.00 2024-01-09 22:46:30.912 009 15862.84 488.01 52603.29 88888.00 2024-01-09 22:46:31.412 009 15862.90 488.01 52603.27 88888.00 2024-01-09 22:46:31.912 009 15862.89 488.04 52603.23 88888.00 2024-01-09 22:46:32.412 009 15862.81 488.05 52603.23 88888.00 2024-01-09 22:46:32.912 009 15862.83 488.02 52603.22 88888.00 2024-01-09 22:46:33.412 009 15862.86 487.97 52603.20 88888.00 2024-01-09 22:46:33.912 009 15862.84 487.96 52603.21 88888.00 2024-01-09 22:46:34.412 009 15862.82 487.92 52603.17 88888.00 2024-01-09 22:46:34.912 009 15862.85 487.95 52603.17 88888.00 2024-01-09 22:46:35.412 009 15862.88 487.95 52603.25 88888.00 2024-01-09 22:46:35.912 009 15862.89 487.93 52603.27 88888.00 2024-01-09 22:46:36.412 009 15862.94 487.95 52603.24 88888.00 2024-01-09 22:46:36.912 009 15862.93 487.98 52603.25 88888.00 2024-01-09 22:46:37.412 009 15862.91 487.98 52603.26 88888.00 2024-01-09 22:46:37.912 009 15862.88 487.96 52603.25 88888.00 2024-01-09 22:46:38.412 009 15862.84 487.93 52603.27 88888.00 2024-01-09 22:46:38.912 009 15862.86 487.88 52603.23 88888.00 2024-01-09 22:46:39.412 009 15862.89 487.89 52603.23 88888.00 2024-01-09 22:46:39.912 009 15862.92 487.89 52603.20 88888.00 2024-01-09 22:46:40.412 009 15862.92 487.91 52603.21 88888.00 2024-01-09 22:46:40.912 009 15862.91 487.93 52603.23 88888.00 2024-01-09 22:46:41.412 009 15862.90 487.93 52603.20 88888.00 2024-01-09 22:46:41.912 009 15862.93 487.96 52603.21 88888.00 2024-01-09 22:46:42.412 009 15862.92 487.96 52603.27 88888.00 2024-01-09 22:46:42.912 009 15862.93 487.95 52603.23 88888.00 2024-01-09 22:46:43.412 009 15862.90 487.98 52603.21 88888.00 2024-01-09 22:46:43.912 009 15862.92 487.99 52603.21 88888.00 2024-01-09 22:46:44.412 009 15862.95 487.99 52603.21 88888.00 2024-01-09 22:46:44.912 009 15862.98 487.99 52603.22 88888.00 2024-01-09 22:46:45.412 009 15862.97 487.98 52603.25 88888.00 2024-01-09 22:46:45.912 009 15863.00 487.98 52603.26 88888.00 2024-01-09 22:46:46.412 009 15863.02 487.97 52603.26 88888.00 2024-01-09 22:46:46.912 009 15862.94 487.95 52603.24 88888.00 2024-01-09 22:46:47.412 009 15862.94 487.92 52603.22 88888.00 2024-01-09 22:46:47.912 009 15862.94 487.93 52603.24 88888.00 2024-01-09 22:46:48.412 009 15862.95 487.96 52603.24 88888.00 2024-01-09 22:46:48.912 009 15862.91 487.97 52603.22 88888.00 2024-01-09 22:46:49.412 009 15862.91 487.97 52603.23 88888.00 2024-01-09 22:46:49.912 009 15862.94 487.98 52603.25 88888.00 2024-01-09 22:46:50.412 009 15862.95 488.00 52603.27 88888.00 2024-01-09 22:46:51.412 009 15862.98 487.99 52603.19 88888.00 2024-01-09 22:46:51.912 009 15863.02 487.99 52603.14 88888.00 2024-01-09 22:46:52.412 009 15863.01 487.97 52603.15 88888.00 2024-01-09 22:46:52.912 009 15863.02 488.00 52603.15 88888.00 2024-01-09 22:46:53.412 009 15863.06 487.99 52603.14 88888.00 2024-01-09 22:46:53.912 009 15863.03 487.97 52603.13 88888.00 2024-01-09 22:46:54.412 009 15862.99 488.02 52603.19 88888.00 2024-01-09 22:46:54.912 009 15863.03 488.02 52603.21 88888.00 2024-01-09 22:46:55.412 009 15863.01 488.01 52603.18 88888.00 2024-01-09 22:46:55.912 009 15863.03 488.01 52603.18 88888.00 2024-01-09 22:46:56.412 009 15863.06 488.02 52603.19 88888.00 2024-01-09 22:46:56.912 009 15863.01 488.05 52603.22 88888.00 2024-01-09 22:46:57.412 009 15863.03 488.09 52603.20 88888.00 2024-01-09 22:46:57.912 009 15863.08 488.07 52603.20 88888.00 2024-01-09 22:46:58.412 009 15863.09 488.06 52603.15 88888.00 2024-01-09 22:46:58.912 009 15863.07 488.06 52603.15 88888.00 2024-01-09 22:46:59.412 009 15863.08 488.10 52603.15 88888.00 2024-01-09 22:46:59.912 009 15863.08 488.09 52603.19 88888.00 2024-01-09 22:47:00.412 009 15863.03 488.06 52603.22 88888.00 2024-01-09 22:47:01.412 009 15863.06 488.00 52603.25 88888.00 2024-01-09 22:47:01.912 009 15863.04 488.00 52603.24 88888.00 2024-01-09 22:47:02.412 009 15863.06 488.02 52603.22 88888.00 2024-01-09 22:47:02.912 009 15863.07 488.00 52603.20 88888.00 2024-01-09 22:47:03.412 009 15863.08 488.00 52603.19 88888.00 2024-01-09 22:47:03.912 009 15863.09 488.01 52603.21 88888.00 2024-01-09 22:47:04.412 009 15863.08 488.06 52603.18 88888.00 2024-01-09 22:47:04.912 009 15863.08 488.04 52603.20 88888.00 2024-01-09 22:47:05.412 009 15863.08 488.02 52603.20 88888.00 2024-01-09 22:47:05.912 009 15863.10 488.01 52603.22 88888.00 2024-01-09 22:47:06.413 009 15863.12 488.02 52603.21 88888.00 2024-01-09 22:47:06.913 009 15863.06 488.01 52603.17 88888.00 2024-01-09 22:47:07.413 009 15863.09 488.02 52603.19 88888.00 2024-01-09 22:47:07.913 009 15863.10 488.04 52603.19 88888.00 2024-01-09 22:47:08.413 009 15863.11 488.07 52603.22 88888.00 2024-01-09 22:47:08.913 009 15863.10 488.08 52603.22 88888.00 2024-01-09 22:47:09.413 009 15863.17 488.07 52603.19 88888.00 2024-01-09 22:47:09.913 009 15863.19 488.05 52603.21 88888.00 2024-01-09 22:47:10.413 009 15863.20 488.07 52603.25 88888.00 2024-01-09 22:47:11.413 009 15863.12 488.08 52603.25 88888.00 2024-01-09 22:47:11.913 009 15863.15 488.08 52603.21 88888.00 2024-01-09 22:47:12.413 009 15863.16 488.11 52603.20 88888.00 2024-01-09 22:47:12.913 009 15863.17 488.11 52603.22 88888.00 2024-01-09 22:47:13.413 009 15863.19 488.08 52603.22 88888.00 2024-01-09 22:47:13.913 009 15863.19 488.07 52603.27 88888.00 2024-01-09 22:47:14.413 009 15863.16 488.07 52603.24 88888.00 2024-01-09 22:47:14.913 009 15863.19 488.10 52603.21 88888.00 2024-01-09 22:47:15.413 009 15863.20 488.16 52603.22 88888.00 2024-01-09 22:47:15.913 009 15863.20 488.13 52603.26 88888.00 2024-01-09 22:47:16.413 009 15863.20 488.10 52603.26 88888.00 2024-01-09 22:47:16.913 009 15863.19 488.07 52603.29 88888.00 2024-01-09 22:47:17.413 009 15863.20 488.08 52603.27 88888.00 2024-01-09 22:47:17.913 009 15863.18 488.09 52603.29 88888.00 2024-01-09 22:47:18.413 009 15863.16 488.11 52603.26 88888.00 2024-01-09 22:47:18.913 009 15863.20 488.13 52603.22 88888.00 2024-01-09 22:47:19.413 009 15863.21 488.10 52603.22 88888.00 2024-01-09 22:47:19.913 009 15863.20 488.14 52603.25 88888.00 2024-01-09 22:47:20.413 009 15863.21 488.17 52603.24 88888.00 2024-01-09 22:47:20.913 009 15863.21 488.15 52603.22 88888.00 2024-01-09 22:47:21.413 009 15863.20 488.14 52603.21 88888.00 2024-01-09 22:47:21.913 009 15863.17 488.16 52603.22 88888.00 2024-01-09 22:47:22.413 009 15863.19 488.15 52603.20 88888.00 2024-01-09 22:47:22.913 009 15863.18 488.11 52603.21 88888.00 2024-01-09 22:47:23.413 009 15863.20 488.10 52603.21 88888.00 2024-01-09 22:47:23.913 009 15863.26 488.10 52603.21 88888.00 2024-01-09 22:47:24.413 009 15863.26 488.11 52603.25 88888.00 2024-01-09 22:47:24.913 009 15863.25 488.13 52603.26 88888.00 2024-01-09 22:47:25.413 009 15863.27 488.10 52603.22 88888.00 2024-01-09 22:47:25.913 009 15863.26 488.13 52603.17 88888.00 2024-01-09 22:47:26.413 009 15863.27 488.17 52603.21 88888.00 2024-01-09 22:47:26.913 009 15863.26 488.19 52603.25 88888.00 2024-01-09 22:47:27.413 009 15863.26 488.11 52603.21 88888.00 2024-01-09 22:47:27.913 009 15863.26 488.13 52603.21 88888.00 2024-01-09 22:47:28.413 009 15863.30 488.13 52603.24 88888.00 2024-01-09 22:47:28.913 009 15863.32 488.16 52603.28 88888.00 2024-01-09 22:47:29.413 009 15863.34 488.16 52603.27 88888.00 2024-01-09 22:47:29.913 009 15863.29 488.16 52603.25 88888.00 2024-01-09 22:47:30.413 009 15863.35 488.16 52603.23 88888.00 2024-01-09 22:47:30.913 009 15863.35 488.16 52603.27 88888.00 2024-01-09 22:47:31.413 009 15863.26 488.15 52603.26 88888.00 2024-01-09 22:47:31.913 009 15863.30 488.13 52603.29 88888.00 2024-01-09 22:47:32.413 009 15863.32 488.14 52603.25 88888.00 2024-01-09 22:47:32.913 009 15863.29 488.13 52603.19 88888.00 2024-01-09 22:47:33.413 009 15863.35 488.11 52603.19 88888.00 2024-01-09 22:47:33.913 009 15863.36 488.15 52603.18 88888.00 2024-01-09 22:47:34.413 009 15863.36 488.15 52603.18 88888.00 2024-01-09 22:47:34.913 009 15863.38 488.11 52603.25 88888.00 2024-01-09 22:47:35.413 009 15863.37 488.15 52603.28 88888.00 2024-01-09 22:47:35.913 009 15863.39 488.11 52603.26 88888.00 2024-01-09 22:47:36.413 009 15863.32 488.08 52603.29 88888.00 2024-01-09 22:47:36.913 009 15863.34 488.15 52603.26 88888.00 2024-01-09 22:47:37.413 009 15863.36 488.19 52603.24 88888.00 2024-01-09 22:47:37.913 009 15863.38 488.16 52603.18 88888.00 2024-01-09 22:47:38.413 009 15863.37 488.15 52603.17 88888.00 2024-01-09 22:47:38.913 009 15863.41 488.15 52603.17 88888.00 2024-01-09 22:47:39.413 009 15863.40 488.17 52603.22 88888.00 2024-01-09 22:47:39.913 009 15863.39 488.19 52603.22 88888.00 2024-01-09 22:47:40.413 009 15863.49 488.17 52603.23 88888.00 2024-01-09 22:47:40.913 009 15863.47 488.17 52603.21 88888.00 2024-01-09 22:47:41.413 009 15863.52 488.16 52603.21 88888.00 2024-01-09 22:47:41.913 009 15863.47 488.16 52603.23 88888.00 2024-01-09 22:47:42.413 009 15863.46 488.16 52603.19 88888.00 2024-01-09 22:47:42.913 009 15863.46 488.19 52603.22 88888.00 2024-01-09 22:47:43.413 009 15863.46 488.17 52603.22 88888.00 2024-01-09 22:47:43.913 009 15863.46 488.16 52603.23 88888.00 2024-01-09 22:47:44.413 009 15863.45 488.21 52603.22 88888.00 2024-01-09 22:47:44.913 009 15863.48 488.22 52603.26 88888.00 2024-01-09 22:47:45.413 009 15863.50 488.22 52603.24 88888.00 2024-01-09 22:47:45.913 009 15863.53 488.21 52603.23 88888.00 2024-01-09 22:47:46.413 009 15863.55 488.18 52603.30 88888.00 2024-01-09 22:47:46.913 009 15863.53 488.16 52603.29 88888.00 2024-01-09 22:47:47.413 009 15863.49 488.15 52603.26 88888.00 2024-01-09 22:47:47.913 009 15863.53 488.14 52603.26 88888.00 2024-01-09 22:47:48.413 009 15863.54 488.17 52603.26 88888.00 2024-01-09 22:47:48.913 009 15863.53 488.23 52603.29 88888.00 2024-01-09 22:47:49.413 009 15863.54 488.22 52603.32 88888.00 2024-01-09 22:47:49.913 009 15863.47 488.19 52603.32 88888.00 2024-01-09 22:47:50.413 009 15863.41 488.19 52603.37 88888.00 2024-01-09 22:47:50.913 009 15863.41 488.21 52603.40 88888.00 2024-01-09 22:47:51.413 009 15863.45 488.21 52603.37 88888.00 2024-01-09 22:47:51.913 009 15863.46 488.22 52603.38 88888.00 2024-01-09 22:47:52.913 009 15863.46 488.21 52603.39 88888.00 2024-01-09 22:47:53.413 009 15863.48 488.17 52603.41 88888.00 2024-01-09 22:47:53.913 009 15863.48 488.16 52603.41 88888.00 2024-01-09 22:47:54.413 009 15863.52 488.18 52603.39 88888.00 2024-01-09 22:47:54.913 009 15863.50 488.21 52603.33 88888.00 2024-01-09 22:47:55.413 009 15863.46 488.24 52603.32 88888.00 2024-01-09 22:47:55.913 009 15863.46 488.25 52603.33 88888.00 2024-01-09 22:47:56.413 009 15863.49 488.27 52603.35 88888.00 2024-01-09 22:47:56.913 009 15863.44 488.26 52603.35 88888.00 2024-01-09 22:47:57.413 009 15863.44 488.27 52603.37 88888.00 2024-01-09 22:47:57.913 009 15863.41 488.26 52603.35 88888.00 2024-01-09 22:47:58.413 009 15863.49 488.25 52603.37 88888.00 2024-01-09 22:47:58.913 009 15863.52 488.25 52603.34 88888.00 2024-01-09 22:47:59.413 009 15863.45 488.26 52603.38 88888.00 2024-01-09 22:47:59.913 009 15863.44 488.25 52603.37 88888.00 2024-01-09 22:48:00.413 009 15863.44 488.27 52603.38 88888.00 2024-01-09 22:48:00.913 009 15863.44 488.24 52603.38 88888.00 2024-01-09 22:48:01.413 009 15863.46 488.19 52603.44 88888.00 2024-01-09 22:48:01.913 009 15863.49 488.21 52603.40 88888.00 2024-01-09 22:48:02.913 009 15863.44 488.22 52603.39 88888.00 2024-01-09 22:48:03.413 009 15863.47 488.22 52603.31 88888.00 2024-01-09 22:48:03.913 009 15863.50 488.21 52603.33 88888.00 2024-01-09 22:48:04.413 009 15863.53 488.23 52603.35 88888.00 2024-01-09 22:48:04.913 009 15863.53 488.30 52603.37 88888.00 2024-01-09 22:48:05.413 009 15863.50 488.34 52603.37 88888.00 2024-01-09 22:48:05.913 009 15863.55 488.30 52603.38 88888.00 2024-01-09 22:48:06.413 009 15863.49 488.26 52603.37 88888.00 2024-01-09 22:48:06.913 009 15863.53 488.30 52603.40 88888.00 2024-01-09 22:48:07.413 009 15863.52 488.28 52603.39 88888.00 2024-01-09 22:48:07.913 009 15863.52 488.24 52603.38 88888.00 2024-01-09 22:48:08.413 009 15863.49 488.24 52603.29 88888.00 2024-01-09 22:48:08.913 009 15863.52 488.25 52603.30 88888.00 2024-01-09 22:48:09.413 009 15863.55 488.26 52603.33 88888.00 2024-01-09 22:48:09.913 009 15863.49 488.26 52603.38 88888.00 2024-01-09 22:48:10.913 009 15863.53 488.30 52603.34 88888.00 2024-01-09 22:48:11.413 009 15863.53 488.33 52603.34 88888.00 2024-01-09 22:48:11.913 009 15863.50 488.32 52603.35 88888.00 2024-01-09 22:48:12.913 009 15863.47 488.25 52603.35 88888.00 2024-01-09 22:48:13.413 009 15863.53 488.24 52603.33 88888.00 2024-01-09 22:48:13.913 009 15863.52 488.25 52603.37 88888.00 2024-01-09 22:48:14.413 009 15863.53 488.24 52603.38 88888.00 2024-01-09 22:48:14.913 009 15863.52 488.25 52603.44 88888.00 2024-01-09 22:48:15.413 009 15863.49 488.30 52603.35 88888.00 2024-01-09 22:48:15.913 009 15863.50 488.33 52603.35 88888.00 2024-01-09 22:48:16.413 009 15863.53 488.31 52603.33 88888.00 2024-01-09 22:48:16.913 009 15863.52 488.31 52603.32 88888.00 2024-01-09 22:48:17.413 009 15863.44 488.30 52603.33 88888.00 2024-01-09 22:48:17.913 009 15863.46 488.31 52603.35 88888.00 2024-01-09 22:48:18.413 009 15863.49 488.31 52603.35 88888.00 2024-01-09 22:48:18.913 009 15863.52 488.35 52603.31 88888.00 2024-01-09 22:48:19.413 009 15863.49 488.36 52603.32 88888.00 2024-01-09 22:48:19.913 009 15863.48 488.33 52603.30 88888.00 2024-01-09 22:48:20.913 009 15863.49 488.31 52603.32 88888.00 2024-01-09 22:48:21.413 009 15863.52 488.33 52603.31 88888.00 2024-01-09 22:48:21.913 009 15863.52 488.35 52603.33 88888.00 2024-01-09 22:48:22.413 009 15863.49 488.36 52603.32 88888.00 2024-01-09 22:48:22.913 009 15863.50 488.31 52603.29 88888.00 2024-01-09 22:48:23.413 009 15863.49 488.34 52603.32 88888.00 2024-01-09 22:48:23.913 009 15863.47 488.35 52603.33 88888.00 2024-01-09 22:48:24.413 009 15863.48 488.32 52603.34 88888.00 2024-01-09 22:48:24.913 009 15863.50 488.36 52603.35 88888.00 2024-01-09 22:48:25.413 009 15863.50 488.39 52603.33 88888.00 2024-01-09 22:48:25.913 009 15863.49 488.41 52603.33 88888.00 2024-01-09 22:48:26.413 009 15863.48 488.35 52603.35 88888.00 2024-01-09 22:48:26.913 009 15863.47 488.33 52603.29 88888.00 2024-01-09 22:48:27.413 009 15863.49 488.37 52603.31 88888.00 2024-01-09 22:48:27.913 009 15863.50 488.35 52603.38 88888.00 2024-01-09 22:48:28.413 009 15863.50 488.35 52603.41 88888.00 2024-01-09 22:48:28.913 009 15863.53 488.37 52603.47 88888.00 2024-01-09 22:48:29.413 009 15863.49 488.32 52603.48 88888.00 2024-01-09 22:48:29.913 009 15863.45 488.33 52603.48 88888.00 2024-01-09 22:48:30.913 009 15863.45 488.33 52603.51 88888.00 2024-01-09 22:48:31.413 009 15863.46 488.34 52603.51 88888.00 2024-01-09 22:48:31.913 009 15863.46 488.35 52603.47 88888.00 2024-01-09 22:48:32.413 009 15863.47 488.32 52603.46 88888.00 2024-01-09 22:48:32.913 009 15863.46 488.32 52603.51 88888.00 2024-01-09 22:48:33.413 009 15863.41 488.34 52603.48 88888.00 2024-01-09 22:48:33.913 009 15863.44 488.32 52603.42 88888.00 2024-01-09 22:48:34.413 009 15863.45 488.33 52603.37 88888.00 2024-01-09 22:48:34.913 009 15863.47 488.32 52603.39 88888.00 2024-01-09 22:48:35.413 009 15863.43 488.33 52603.40 88888.00 2024-01-09 22:48:35.913 009 15863.44 488.31 52603.40 88888.00 2024-01-09 22:48:36.413 009 15863.44 488.34 52603.40 88888.00 2024-01-09 22:48:36.913 009 15863.45 488.32 52603.41 88888.00 2024-01-09 22:48:37.413 009 15863.48 488.34 52603.41 88888.00 2024-01-09 22:48:37.913 009 15863.49 488.35 52603.42 88888.00 2024-01-09 22:48:38.413 009 15863.49 488.34 52603.45 88888.00 2024-01-09 22:48:38.913 009 15863.47 488.33 52603.41 88888.00 2024-01-09 22:48:39.413 009 15863.48 488.30 52603.38 88888.00 2024-01-09 22:48:39.913 009 15863.47 488.32 52603.38 88888.00 2024-01-09 22:48:40.413 009 15863.46 488.31 52603.40 88888.00 2024-01-09 22:48:40.913 009 15863.50 488.32 52603.40 88888.00 2024-01-09 22:48:41.413 009 15863.52 488.32 52603.43 88888.00 2024-01-09 22:48:41.913 009 15863.52 488.31 52603.41 88888.00 2024-01-09 22:48:42.413 009 15863.49 488.31 52603.43 88888.00 2024-01-09 22:48:42.913 009 15863.47 488.28 52603.47 88888.00 2024-01-09 22:48:43.413 009 15863.46 488.30 52603.46 88888.00 2024-01-09 22:48:43.913 009 15863.50 488.28 52603.40 88888.00 2024-01-09 22:48:44.413 009 15863.52 488.31 52603.39 88888.00 2024-01-09 22:48:44.913 009 15863.49 488.32 52603.40 88888.00 2024-01-09 22:48:45.413 009 15863.48 488.32 52603.44 88888.00 2024-01-09 22:48:45.913 009 15863.44 488.37 52603.46 88888.00 2024-01-09 22:48:46.413 009 15863.45 488.36 52603.43 88888.00 2024-01-09 22:48:46.913 009 15863.46 488.34 52603.37 88888.00 2024-01-09 22:48:47.413 009 15863.49 488.37 52603.39 88888.00 2024-01-09 22:48:47.913 009 15863.46 488.33 52603.37 88888.00 2024-01-09 22:48:48.413 009 15863.48 488.34 52603.38 88888.00 2024-01-09 22:48:48.913 009 15863.54 488.37 52603.39 88888.00 2024-01-09 22:48:49.413 009 15863.54 488.37 52603.37 88888.00 2024-01-09 22:48:49.913 009 15863.54 488.34 52603.39 88888.00 2024-01-09 22:48:50.413 009 15863.52 488.32 52603.39 88888.00 2024-01-09 22:48:50.913 009 15863.48 488.34 52603.32 88888.00 2024-01-09 22:48:51.413 009 15863.53 488.35 52603.37 88888.00 2024-01-09 22:48:51.913 009 15863.54 488.34 52603.34 88888.00 2024-01-09 22:48:52.413 009 15863.50 488.34 52603.34 88888.00 2024-01-09 22:48:52.913 009 15863.49 488.33 52603.33 88888.00 2024-01-09 22:48:53.413 009 15863.48 488.33 52603.32 88888.00 2024-01-09 22:48:54.413 009 15863.49 488.36 52603.35 88888.00 2024-01-09 22:48:54.913 009 15863.50 488.35 52603.34 88888.00 2024-01-09 22:48:55.413 009 15863.52 488.35 52603.30 88888.00 2024-01-09 22:48:55.913 009 15863.55 488.33 52603.28 88888.00 2024-01-09 22:48:56.413 009 15863.59 488.30 52603.34 88888.00 2024-01-09 22:48:56.913 009 15863.58 488.30 52603.40 88888.00 2024-01-09 22:48:57.413 009 15863.57 488.31 52603.46 88888.00 2024-01-09 22:48:57.913 009 15863.54 488.32 52603.41 88888.00 2024-01-09 22:48:58.413 009 15863.59 488.31 52603.34 88888.00 2024-01-09 22:48:58.913 009 15863.64 488.30 52603.37 88888.00 2024-01-09 22:48:59.413 009 15863.62 488.31 52603.35 88888.00 2024-01-09 22:48:59.913 009 15863.57 488.28 52603.32 88888.00 2024-01-09 22:49:00.413 009 15863.62 488.30 52603.35 88888.00 2024-01-09 22:49:00.913 009 15863.62 488.32 52603.33 88888.00 2024-01-09 22:49:01.413 009 15863.61 488.34 52603.31 88888.00 2024-01-09 22:49:01.913 009 15863.56 488.33 52603.31 88888.00 2024-01-09 22:49:02.413 009 15863.53 488.36 52603.34 88888.00 2024-01-09 22:49:02.913 009 15863.52 488.34 52603.37 88888.00 2024-01-09 22:49:03.413 009 15863.56 488.36 52603.34 88888.00 2024-01-09 22:49:04.413 009 15863.57 488.31 52603.41 88888.00 2024-01-09 22:49:04.913 009 15863.57 488.35 52603.48 88888.00 2024-01-09 22:49:05.413 009 15863.53 488.35 52603.41 88888.00 2024-01-09 22:49:05.913 009 15863.53 488.34 52603.40 88888.00 2024-01-09 22:49:06.413 009 15863.57 488.34 52603.47 88888.00 2024-01-09 22:49:06.913 009 15863.58 488.37 52603.48 88888.00 2024-01-09 22:49:07.413 009 15863.58 488.36 52603.43 88888.00 2024-01-09 22:49:07.913 009 15863.58 488.33 52603.42 88888.00 2024-01-09 22:49:08.413 009 15863.57 488.35 52603.39 88888.00 2024-01-09 22:49:08.913 009 15863.56 488.39 52603.43 88888.00 2024-01-09 22:49:09.413 009 15863.59 488.36 52603.43 88888.00 2024-01-09 22:49:09.913 009 15863.64 488.35 52603.39 88888.00 2024-01-09 22:49:10.413 009 15863.64 488.37 52603.43 88888.00 2024-01-09 22:49:10.913 009 15863.61 488.44 52603.45 88888.00 2024-01-09 22:49:11.413 009 15863.61 488.41 52603.42 88888.00 2024-01-09 22:49:11.913 009 15863.54 488.40 52603.40 88888.00 2024-01-09 22:49:12.413 009 15863.50 488.37 52603.34 88888.00 2024-01-09 22:49:12.913 009 15863.52 488.34 52603.34 88888.00 2024-01-09 22:49:13.413 009 15863.54 488.36 52603.35 88888.00 2024-01-09 22:49:13.913 009 15863.57 488.35 52603.37 88888.00 2024-01-09 22:49:14.413 009 15863.61 488.34 52603.39 88888.00 2024-01-09 22:49:14.913 009 15863.58 488.39 52603.34 88888.00 2024-01-09 22:49:15.413 009 15863.52 488.36 52603.41 88888.00 2024-01-09 22:49:15.913 009 15863.54 488.35 52603.42 88888.00 2024-01-09 22:49:16.413 009 15863.54 488.37 52603.37 88888.00 2024-01-09 22:49:16.913 009 15863.55 488.37 52603.39 88888.00 2024-01-09 22:49:17.413 009 15863.55 488.34 52603.40 88888.00 2024-01-09 22:49:17.913 009 15863.55 488.33 52603.39 88888.00 2024-01-09 22:49:18.413 009 15863.57 488.35 52603.35 88888.00 2024-01-09 22:49:18.913 009 15863.55 488.35 52603.39 88888.00 2024-01-09 22:49:19.413 009 15863.53 488.35 52603.39 88888.00 2024-01-09 22:49:19.913 009 15863.52 488.35 52603.38 88888.00 2024-01-09 22:49:20.413 009 15863.53 488.37 52603.37 88888.00 2024-01-09 22:49:20.913 009 15863.57 488.39 52603.42 88888.00 2024-01-09 22:49:21.413 009 15863.57 488.36 52603.45 88888.00 2024-01-09 22:49:21.913 009 15863.53 488.39 52603.43 88888.00 2024-01-09 22:49:22.413 009 15863.58 488.40 52603.49 88888.00 2024-01-09 22:49:22.913 009 15863.53 488.39 52603.50 88888.00 2024-01-09 22:49:23.413 009 15863.54 488.36 52603.47 88888.00 2024-01-09 22:49:23.913 009 15863.57 488.40 52603.47 88888.00 2024-01-09 22:49:24.413 009 15863.58 488.37 52603.43 88888.00 2024-01-09 22:49:24.913 009 15863.54 488.36 52603.44 88888.00 2024-01-09 22:49:25.413 009 15863.52 488.33 52603.43 88888.00 2024-01-09 22:49:25.913 009 15863.53 488.35 52603.43 88888.00 2024-01-09 22:49:26.413 009 15863.48 488.35 52603.45 88888.00 2024-01-09 22:49:26.913 009 15863.48 488.36 52603.42 88888.00 2024-01-09 22:49:27.413 009 15863.46 488.34 52603.40 88888.00 2024-01-09 22:49:27.913 009 15863.48 488.33 52603.39 88888.00 2024-01-09 22:49:28.413 009 15863.49 488.37 52603.43 88888.00 2024-01-09 22:49:28.913 009 15863.50 488.37 52603.46 88888.00 2024-01-09 22:49:29.413 009 15863.49 488.35 52603.48 88888.00 2024-01-09 22:49:29.913 009 15863.48 488.34 52603.46 88888.00 2024-01-09 22:49:30.413 009 15863.44 488.39 52603.42 88888.00 2024-01-09 22:49:30.913 009 15863.45 488.37 52603.43 88888.00 2024-01-09 22:49:31.413 009 15863.46 488.35 52603.43 88888.00 2024-01-09 22:49:31.913 009 15863.39 488.34 52603.43 88888.00 2024-01-09 22:49:32.413 009 15863.37 488.32 52603.40 88888.00 2024-01-09 22:49:32.913 009 15863.37 488.34 52603.43 88888.00 2024-01-09 22:49:33.413 009 15863.40 488.36 52603.44 88888.00 2024-01-09 22:49:33.913 009 15863.41 488.35 52603.47 88888.00 2024-01-09 22:49:34.413 009 15863.44 488.35 52603.45 88888.00 2024-01-09 22:49:34.913 009 15863.46 488.32 52603.45 88888.00 2024-01-09 22:49:35.413 009 15863.43 488.33 52603.48 88888.00 2024-01-09 22:49:35.913 009 15863.44 488.34 52603.47 88888.00 2024-01-09 22:49:36.413 009 15863.41 488.32 52603.49 88888.00 2024-01-09 22:49:36.913 009 15863.40 488.32 52603.41 88888.00 2024-01-09 22:49:37.413 009 15863.39 488.35 52603.42 88888.00 2024-01-09 22:49:37.913 009 15863.37 488.34 52603.52 88888.00 2024-01-09 22:49:38.413 009 15863.35 488.35 52603.46 88888.00 2024-01-09 22:49:38.913 009 15863.31 488.36 52603.45 88888.00 2024-01-09 22:49:39.413 009 15863.34 488.36 52603.44 88888.00 2024-01-09 22:49:39.913 009 15863.39 488.32 52603.44 88888.00 2024-01-09 22:49:40.413 009 15863.44 488.33 52603.43 88888.00 2024-01-09 22:49:40.913 009 15863.43 488.34 52603.38 88888.00 2024-01-09 22:49:41.413 009 15863.44 488.33 52603.33 88888.00 2024-01-09 22:49:41.913 009 15863.44 488.31 52603.33 88888.00 2024-01-09 22:49:42.413 009 15863.40 488.31 52603.38 88888.00 2024-01-09 22:49:42.913 009 15863.39 488.31 52603.43 88888.00 2024-01-09 22:49:43.413 009 15863.38 488.30 52603.45 88888.00 2024-01-09 22:49:43.913 009 15863.35 488.31 52603.44 88888.00 2024-01-09 22:49:44.413 009 15863.41 488.34 52603.48 88888.00 2024-01-09 22:49:44.913 009 15863.41 488.34 52603.44 88888.00 2024-01-09 22:49:45.913 009 15863.32 488.30 52603.46 88888.00 2024-01-09 22:49:46.413 009 15863.27 488.27 52603.42 88888.00 2024-01-09 22:49:46.913 009 15863.28 488.26 52603.44 88888.00 2024-01-09 22:49:47.413 009 15863.30 488.32 52603.52 88888.00 2024-01-09 22:49:47.913 009 15863.31 488.34 52603.43 88888.00 2024-01-09 22:49:48.413 009 15863.32 488.31 52603.40 88888.00 2024-01-09 22:49:48.913 009 15863.38 488.27 52603.39 88888.00 2024-01-09 22:49:49.413 009 15863.36 488.23 52603.40 88888.00 2024-01-09 22:49:49.913 009 15863.28 488.25 52603.41 88888.00 2024-01-09 22:49:50.413 009 15863.26 488.26 52603.43 88888.00 2024-01-09 22:49:50.913 009 15863.28 488.28 52603.42 88888.00 2024-01-09 22:49:51.413 009 15863.29 488.27 52603.42 88888.00 2024-01-09 22:49:51.913 009 15863.27 488.27 52603.45 88888.00 2024-01-09 22:49:52.413 009 15863.25 488.26 52603.42 88888.00 2024-01-09 22:49:52.913 009 15863.26 488.27 52603.39 88888.00 2024-01-09 22:49:53.413 009 15863.29 488.25 52603.41 88888.00 2024-01-09 22:49:53.913 009 15863.35 488.25 52603.46 88888.00 2024-01-09 22:49:54.413 009 15863.40 488.26 52603.47 88888.00 2024-01-09 22:49:54.913 009 15863.35 488.28 52603.43 88888.00 2024-01-09 22:49:55.913 009 15863.28 488.25 52603.38 88888.00 2024-01-09 22:49:56.413 009 15863.23 488.25 52603.40 88888.00 2024-01-09 22:49:56.913 009 15863.25 488.25 52603.41 88888.00 2024-01-09 22:49:57.413 009 15863.23 488.30 52603.42 88888.00 2024-01-09 22:49:57.913 009 15863.25 488.30 52603.46 88888.00 2024-01-09 22:49:58.413 009 15863.25 488.25 52603.46 88888.00 2024-01-09 22:49:58.913 009 15863.22 488.19 52603.41 88888.00 2024-01-09 22:49:59.413 009 15863.25 488.19 52603.41 88888.00 2024-01-09 22:49:59.913 009 15863.28 488.24 52603.42 88888.00 2024-01-09 22:50:00.413 009 15863.34 488.27 52603.41 88888.00 2024-01-09 22:50:00.913 009 15863.32 488.27 52603.41 88888.00 2024-01-09 22:50:01.413 009 15863.36 488.27 52603.43 88888.00 2024-01-09 22:50:01.913 009 15863.31 488.23 52603.44 88888.00 2024-01-09 22:50:02.413 009 15863.32 488.22 52603.42 88888.00 2024-01-09 22:50:02.913 009 15863.30 488.30 52603.40 88888.00 2024-01-09 22:50:03.413 009 15863.30 488.33 52603.41 88888.00 2024-01-09 22:50:03.913 009 15863.27 488.33 52603.37 88888.00 2024-01-09 22:50:04.413 009 15863.26 488.32 52603.34 88888.00 2024-01-09 22:50:04.913 009 15863.30 488.32 52603.38 88888.00 2024-01-09 22:50:05.413 009 15863.31 488.33 52603.37 88888.00 2024-01-09 22:50:05.913 009 15863.26 488.32 52603.37 88888.00 2024-01-09 22:50:06.413 009 15863.29 488.31 52603.39 88888.00 2024-01-09 22:50:06.913 009 15863.28 488.28 52603.40 88888.00 2024-01-09 22:50:07.413 009 15863.26 488.25 52603.39 88888.00 2024-01-09 22:50:07.913 009 15863.30 488.27 52603.42 88888.00 2024-01-09 22:50:08.413 009 15863.28 488.28 52603.47 88888.00 2024-01-09 22:50:08.913 009 15863.28 488.31 52603.42 88888.00 2024-01-09 22:50:09.413 009 15863.31 488.30 52603.37 88888.00 2024-01-09 22:50:09.913 009 15863.31 488.26 52603.37 88888.00 2024-01-09 22:50:10.413 009 15863.30 488.25 52603.35 88888.00 2024-01-09 22:50:10.913 009 15863.29 488.26 52603.37 88888.00 2024-01-09 22:50:11.413 009 15863.30 488.25 52603.41 88888.00 2024-01-09 22:50:11.913 009 15863.29 488.24 52603.39 88888.00 2024-01-09 22:50:12.413 009 15863.31 488.25 52603.38 88888.00 2024-01-09 22:50:12.913 009 15863.31 488.26 52603.40 88888.00 2024-01-09 22:50:13.413 009 15863.27 488.27 52603.39 88888.00 2024-01-09 22:50:13.913 009 15863.27 488.25 52603.35 88888.00 2024-01-09 22:50:14.413 009 15863.27 488.26 52603.35 88888.00 2024-01-09 22:50:14.913 009 15863.25 488.26 52603.39 88888.00 2024-01-09 22:50:15.913 009 15863.26 488.31 52603.47 88888.00 2024-01-09 22:50:16.413 009 15863.30 488.28 52603.41 88888.00 2024-01-09 22:50:16.913 009 15863.29 488.31 52603.40 88888.00 2024-01-09 22:50:17.413 009 15863.30 488.32 52603.47 88888.00 2024-01-09 22:50:17.913 009 15863.31 488.32 52603.46 88888.00 2024-01-09 22:50:18.413 009 15863.29 488.30 52603.44 88888.00 2024-01-09 22:50:18.913 009 15863.31 488.23 52603.47 88888.00 2024-01-09 22:50:19.413 009 15863.29 488.22 52603.50 88888.00 2024-01-09 22:50:19.913 009 15863.26 488.24 52603.50 88888.00 2024-01-09 22:50:20.413 009 15863.25 488.31 52603.48 88888.00 2024-01-09 22:50:20.913 009 15863.23 488.28 52603.48 88888.00 2024-01-09 22:50:21.413 009 15863.20 488.28 52603.48 88888.00 2024-01-09 22:50:21.913 009 15863.20 488.30 52603.43 88888.00 2024-01-09 22:50:22.413 009 15863.23 488.30 52603.48 88888.00 2024-01-09 22:50:22.913 009 15863.26 488.33 52603.49 88888.00 2024-01-09 22:50:23.413 009 15863.26 488.35 52603.44 88888.00 2024-01-09 22:50:23.913 009 15863.26 488.32 52603.44 88888.00 2024-01-09 22:50:24.413 009 15863.26 488.28 52603.47 88888.00 2024-01-09 22:50:24.913 009 15863.18 488.28 52603.48 88888.00 2024-01-09 22:50:25.413 009 15863.18 488.26 52603.45 88888.00 2024-01-09 22:50:25.913 009 15863.17 488.24 52603.45 88888.00 2024-01-09 22:50:26.413 009 15863.21 488.24 52603.49 88888.00 2024-01-09 22:50:26.913 009 15863.19 488.23 52603.51 88888.00 2024-01-09 22:50:27.413 009 15863.16 488.26 52603.46 88888.00 2024-01-09 22:50:27.913 009 15863.16 488.30 52603.42 88888.00 2024-01-09 22:50:28.413 009 15863.13 488.26 52603.42 88888.00 2024-01-09 22:50:28.913 009 15863.15 488.22 52603.42 88888.00 2024-01-09 22:50:29.413 009 15863.19 488.22 52603.46 88888.00 2024-01-09 22:50:29.913 009 15863.19 488.23 52603.49 88888.00 2024-01-09 22:50:30.413 009 15863.22 488.21 52603.44 88888.00 2024-01-09 22:50:30.913 009 15863.20 488.19 52603.41 88888.00 2024-01-09 22:50:31.413 009 15863.22 488.22 52603.42 88888.00 2024-01-09 22:50:31.913 009 15863.26 488.22 52603.41 88888.00 2024-01-09 22:50:32.413 009 15863.27 488.18 52603.39 88888.00 2024-01-09 22:50:32.913 009 15863.18 488.16 52603.39 88888.00 2024-01-09 22:50:33.913 009 15863.20 488.19 52603.42 88888.00 2024-01-09 22:50:34.413 009 15863.17 488.21 52603.44 88888.00 2024-01-09 22:50:34.913 009 15863.21 488.21 52603.44 88888.00 2024-01-09 22:50:35.413 009 15863.21 488.23 52603.44 88888.00 2024-01-09 22:50:35.913 009 15863.18 488.23 52603.48 88888.00 2024-01-09 22:50:36.413 009 15863.18 488.21 52603.46 88888.00 2024-01-09 22:50:36.913 009 15863.18 488.17 52603.45 88888.00 2024-01-09 22:50:37.413 009 15863.19 488.16 52603.42 88888.00 2024-01-09 22:50:37.913 009 15863.19 488.16 52603.39 88888.00 2024-01-09 22:50:38.413 009 15863.20 488.15 52603.34 88888.00 2024-01-09 22:50:38.913 009 15863.12 488.13 52603.38 88888.00 2024-01-09 22:50:39.413 009 15863.11 488.15 52603.40 88888.00 2024-01-09 22:50:39.913 009 15863.16 488.14 52603.30 88888.00 2024-01-09 22:50:40.413 009 15863.16 488.15 52603.30 88888.00 2024-01-09 22:50:40.913 009 15863.16 488.17 52603.30 88888.00 2024-01-09 22:50:41.413 009 15863.17 488.16 52603.32 88888.00 2024-01-09 22:50:41.913 009 15863.16 488.21 52603.35 88888.00 2024-01-09 22:50:42.413 009 15863.13 488.18 52603.39 88888.00 2024-01-09 22:50:42.913 009 15863.15 488.17 52603.40 88888.00 2024-01-09 22:50:43.913 009 15863.18 488.16 52603.40 88888.00 2024-01-09 22:50:44.413 009 15863.17 488.13 52603.34 88888.00 2024-01-09 22:50:44.913 009 15863.13 488.13 52603.39 88888.00 2024-01-09 22:50:45.413 009 15863.11 488.13 52603.34 88888.00 2024-01-09 22:50:45.913 009 15863.16 488.13 52603.33 88888.00 2024-01-09 22:50:46.413 009 15863.18 488.15 52603.34 88888.00 2024-01-09 22:50:46.913 009 15863.13 488.16 52603.40 88888.00 2024-01-09 22:50:47.413 009 15863.17 488.21 52603.37 88888.00 2024-01-09 22:50:47.913 009 15863.17 488.21 52603.32 88888.00 2024-01-09 22:50:48.413 009 15863.15 488.17 52603.28 88888.00 2024-01-09 22:50:48.913 009 15863.12 488.16 52603.30 88888.00 2024-01-09 22:50:49.413 009 15863.13 488.15 52603.31 88888.00 2024-01-09 22:50:49.913 009 15863.15 488.11 52603.31 88888.00 2024-01-09 22:50:50.413 009 15863.17 488.15 52603.34 88888.00 2024-01-09 22:50:50.913 009 15863.13 488.15 52603.34 88888.00 2024-01-09 22:50:51.413 009 15863.11 488.06 52603.37 88888.00 2024-01-09 22:50:51.913 009 15863.13 488.02 52603.32 88888.00 2024-01-09 22:50:52.413 009 15863.17 488.02 52603.30 88888.00 2024-01-09 22:50:52.913 009 15863.16 488.07 52603.39 88888.00 2024-01-09 22:50:53.413 009 15863.19 488.10 52603.44 88888.00 2024-01-09 22:50:53.913 009 15863.21 488.14 52603.44 88888.00 2024-01-09 22:50:54.413 009 15863.13 488.13 52603.45 88888.00 2024-01-09 22:50:54.913 009 15863.17 488.11 52603.42 88888.00 2024-01-09 22:50:55.413 009 15863.18 488.09 52603.41 88888.00 2024-01-09 22:50:55.913 009 15863.19 488.06 52603.45 88888.00 2024-01-09 22:50:56.413 009 15863.21 488.08 52603.39 88888.00 2024-01-09 22:50:56.913 009 15863.21 488.09 52603.39 88888.00 2024-01-09 22:50:57.413 009 15863.18 488.08 52603.39 88888.00 2024-01-09 22:50:57.913 009 15863.16 488.02 52603.42 88888.00 2024-01-09 22:50:58.413 009 15863.16 488.07 52603.37 88888.00 2024-01-09 22:50:58.913 009 15863.16 488.07 52603.32 88888.00 2024-01-09 22:50:59.413 009 15863.20 488.09 52603.31 88888.00 2024-01-09 22:50:59.913 009 15863.15 488.09 52603.32 88888.00 2024-01-09 22:51:00.413 009 15863.13 488.06 52603.37 88888.00 2024-01-09 22:51:00.913 009 15863.17 488.06 52603.37 88888.00 2024-01-09 22:51:01.413 009 15863.18 488.09 52603.32 88888.00 2024-01-09 22:51:01.913 009 15863.17 488.07 52603.33 88888.00 2024-01-09 22:51:02.413 009 15863.21 488.06 52603.30 88888.00 2024-01-09 22:51:02.913 009 15863.21 488.00 52603.34 88888.00 2024-01-09 22:51:03.913 009 15863.19 488.01 52603.33 88888.00 2024-01-09 22:51:04.413 009 15863.20 488.02 52603.37 88888.00 2024-01-09 22:51:04.913 009 15863.20 487.99 52603.31 88888.00 2024-01-09 22:51:05.413 009 15863.15 487.95 52603.34 88888.00 2024-01-09 22:51:05.913 009 15863.13 487.95 52603.29 88888.00 2024-01-09 22:51:06.413 009 15863.15 488.00 52603.26 88888.00 2024-01-09 22:51:06.913 009 15863.18 488.02 52603.21 88888.00 2024-01-09 22:51:07.413 009 15863.16 488.01 52603.20 88888.00 2024-01-09 22:51:07.913 009 15863.10 488.00 52603.26 88888.00 2024-01-09 22:51:08.413 009 15863.08 488.01 52603.28 88888.00 2024-01-09 22:51:08.913 009 15863.09 487.95 52603.24 88888.00 2024-01-09 22:51:09.413 009 15863.08 487.92 52603.29 88888.00 2024-01-09 22:51:09.913 009 15863.11 487.93 52603.30 88888.00 2024-01-09 22:51:10.413 009 15863.17 487.98 52603.26 88888.00 2024-01-09 22:51:10.913 009 15863.09 488.01 52603.23 88888.00 2024-01-09 22:51:11.413 009 15863.04 488.05 52603.24 88888.00 2024-01-09 22:51:11.913 009 15863.08 488.07 52603.30 88888.00 2024-01-09 22:51:12.413 009 15863.11 488.04 52603.33 88888.00 2024-01-09 22:51:12.913 009 15863.10 488.02 52603.30 88888.00 2024-01-09 22:51:13.413 009 15863.11 488.02 52603.29 88888.00 2024-01-09 22:51:13.913 009 15863.13 488.00 52603.26 88888.00 2024-01-09 22:51:14.413 009 15863.12 487.99 52603.27 88888.00 2024-01-09 22:51:14.913 009 15863.09 488.06 52603.26 88888.00 2024-01-09 22:51:15.413 009 15863.09 488.07 52603.25 88888.00 2024-01-09 22:51:15.913 009 15863.07 488.02 52603.20 88888.00 2024-01-09 22:51:16.413 009 15863.07 488.04 52603.22 88888.00 2024-01-09 22:51:16.913 009 15863.07 488.02 52603.24 88888.00 2024-01-09 22:51:17.413 009 15863.08 488.05 52603.23 88888.00 2024-01-09 22:51:17.913 009 15863.03 488.06 52603.25 88888.00 2024-01-09 22:51:18.413 009 15863.00 488.05 52603.22 88888.00 2024-01-09 22:51:18.913 009 15863.00 488.05 52603.23 88888.00 2024-01-09 22:51:19.413 009 15862.98 488.05 52603.29 88888.00 2024-01-09 22:51:19.913 009 15863.01 488.02 52603.30 88888.00 2024-01-09 22:51:20.413 009 15863.03 487.99 52603.24 88888.00 2024-01-09 22:51:20.913 009 15863.04 487.99 52603.28 88888.00 2024-01-09 22:51:21.413 009 15863.02 487.95 52603.25 88888.00 2024-01-09 22:51:21.913 009 15862.97 487.98 52603.21 88888.00 2024-01-09 22:51:22.413 009 15862.97 487.99 52603.22 88888.00 2024-01-09 22:51:22.913 009 15862.97 487.95 52603.27 88888.00 2024-01-09 22:51:23.413 009 15862.97 487.91 52603.31 88888.00 2024-01-09 22:51:23.913 009 15862.93 487.89 52603.31 88888.00 2024-01-09 22:51:24.413 009 15862.90 487.88 52603.29 88888.00 2024-01-09 22:51:24.913 009 15862.93 487.85 52603.26 88888.00 2024-01-09 22:51:25.413 009 15862.94 487.90 52603.23 88888.00 2024-01-09 22:51:25.913 009 15862.97 487.90 52603.19 88888.00 2024-01-09 22:51:26.413 009 15862.98 487.93 52603.33 88888.00 2024-01-09 22:51:26.913 009 15862.99 487.93 52603.33 88888.00 2024-01-09 22:51:27.413 009 15862.99 487.99 52603.25 88888.00 2024-01-09 22:51:27.913 009 15862.95 487.99 52603.20 88888.00 2024-01-09 22:51:28.413 009 15862.99 488.01 52603.14 88888.00 2024-01-09 22:51:28.913 009 15862.95 488.02 52603.19 88888.00 2024-01-09 22:51:29.413 009 15862.93 488.04 52603.20 88888.00 2024-01-09 22:51:29.913 009 15862.93 488.04 52603.23 88888.00 2024-01-09 22:51:30.413 009 15862.97 488.01 52603.24 88888.00 2024-01-09 22:51:30.913 009 15862.90 487.97 52603.25 88888.00 2024-01-09 22:51:31.404 009 15862.88 487.97 52603.26 88888.00 2024-01-09 22:51:31.904 009 15862.90 487.98 52603.27 88888.00 2024-01-09 22:51:32.404 009 15862.91 487.98 52603.24 88888.00 2024-01-09 22:51:32.904 009 15862.91 487.98 52603.25 88888.00 2024-01-09 22:51:33.404 009 15862.91 487.99 52603.32 88888.00 2024-01-09 22:51:33.904 009 15862.91 487.97 52603.31 88888.00 2024-01-09 22:51:34.404 009 15862.90 487.95 52603.24 88888.00 2024-01-09 22:51:34.904 009 15862.91 487.95 52603.22 88888.00 2024-01-09 22:51:35.404 009 15862.94 487.96 52603.26 88888.00 2024-01-09 22:51:35.904 009 15862.90 487.98 52603.28 88888.00 2024-01-09 22:51:36.404 009 15862.88 487.97 52603.33 88888.00 2024-01-09 22:51:36.904 009 15862.88 487.93 52603.32 88888.00 2024-01-09 22:51:37.404 009 15862.92 487.88 52603.27 88888.00 2024-01-09 22:51:37.904 009 15862.88 487.83 52603.24 88888.00 2024-01-09 22:51:38.404 009 15862.91 487.85 52603.22 88888.00 2024-01-09 22:51:38.904 009 15862.90 487.87 52603.25 88888.00 2024-01-09 22:51:39.404 009 15862.92 487.89 52603.29 88888.00 2024-01-09 22:51:39.904 009 15862.92 487.89 52603.27 88888.00 2024-01-09 22:51:40.404 009 15862.91 487.85 52603.23 88888.00 2024-01-09 22:51:40.904 009 15862.88 487.83 52603.19 88888.00 2024-01-09 22:51:41.404 009 15862.84 487.83 52603.18 88888.00 2024-01-09 22:51:41.904 009 15862.83 487.85 52603.18 88888.00 2024-01-09 22:51:42.404 009 15862.90 487.91 52603.19 88888.00 2024-01-09 22:51:42.904 009 15862.90 487.88 52603.18 88888.00 2024-01-09 22:51:43.404 009 15862.90 487.85 52603.19 88888.00 2024-01-09 22:51:43.904 009 15862.89 487.85 52603.19 88888.00 2024-01-09 22:51:44.404 009 15862.82 487.84 52603.21 88888.00 2024-01-09 22:51:44.904 009 15862.90 487.89 52603.22 88888.00 2024-01-09 22:51:45.404 009 15862.91 487.89 52603.24 88888.00 2024-01-09 22:51:45.904 009 15862.85 487.90 52603.25 88888.00 2024-01-09 22:51:46.404 009 15862.85 487.92 52603.24 88888.00 2024-01-09 22:51:46.904 009 15862.83 487.89 52603.26 88888.00 2024-01-09 22:51:47.404 009 15862.86 487.90 52603.28 88888.00 2024-01-09 22:51:47.904 009 15862.90 487.87 52603.30 88888.00 2024-01-09 22:51:48.404 009 15862.89 487.81 52603.24 88888.00 2024-01-09 22:51:48.904 009 15862.90 487.83 52603.23 88888.00 2024-01-09 22:51:49.404 009 15862.85 487.84 52603.24 88888.00 2024-01-09 22:51:49.904 009 15862.89 487.85 52603.27 88888.00 2024-01-09 22:51:50.404 009 15862.91 487.84 52603.26 88888.00 2024-01-09 22:51:50.904 009 15862.90 487.83 52603.27 88888.00 2024-01-09 22:51:51.404 009 15862.86 487.82 52603.28 88888.00 2024-01-09 22:51:51.904 009 15862.88 487.82 52603.27 88888.00 2024-01-09 22:51:52.404 009 15862.84 487.82 52603.26 88888.00 2024-01-09 22:51:52.904 009 15862.83 487.88 52603.24 88888.00 2024-01-09 22:51:53.404 009 15862.86 487.84 52603.28 88888.00 2024-01-09 22:51:53.904 009 15862.85 487.84 52603.32 88888.00 2024-01-09 22:51:54.404 009 15862.83 487.83 52603.39 88888.00 2024-01-09 22:51:54.904 009 15862.82 487.83 52603.42 88888.00 2024-01-09 22:51:55.404 009 15862.80 487.85 52603.33 88888.00 2024-01-09 22:51:55.904 009 15862.81 487.85 52603.27 88888.00 2024-01-09 22:51:56.404 009 15862.81 487.87 52603.30 88888.00 2024-01-09 22:51:56.904 009 15862.81 487.87 52603.30 88888.00 2024-01-09 22:51:57.404 009 15862.81 487.88 52603.30 88888.00 2024-01-09 22:51:57.904 009 15862.83 487.88 52603.30 88888.00 2024-01-09 22:51:58.404 009 15862.83 487.85 52603.31 88888.00 2024-01-09 22:51:58.904 009 15862.81 487.87 52603.30 88888.00 2024-01-09 22:51:59.404 009 15862.79 487.87 52603.34 88888.00 2024-01-09 22:51:59.904 009 15862.75 487.84 52603.37 88888.00 2024-01-09 22:52:00.404 009 15862.73 487.82 52603.34 88888.00 2024-01-09 22:52:00.904 009 15862.75 487.82 52603.28 88888.00 2024-01-09 22:52:01.404 009 15862.76 487.85 52603.26 88888.00 2024-01-09 22:52:01.904 009 15862.74 487.87 52603.28 88888.00 2024-01-09 22:52:02.404 009 15862.70 487.84 52603.27 88888.00 2024-01-09 22:52:02.904 009 15862.73 487.83 52603.26 88888.00 2024-01-09 22:52:03.404 009 15862.74 487.84 52603.29 88888.00 2024-01-09 22:52:03.904 009 15862.75 487.84 52603.29 88888.00 2024-01-09 22:52:04.404 009 15862.76 487.84 52603.30 88888.00 2024-01-09 22:52:04.904 009 15862.76 487.85 52603.31 88888.00 2024-01-09 22:52:05.404 009 15862.70 487.81 52603.29 88888.00 2024-01-09 22:52:05.904 009 15862.70 487.84 52603.30 88888.00 2024-01-09 22:52:06.404 009 15862.70 487.84 52603.32 88888.00 2024-01-09 22:52:06.904 009 15862.65 487.84 52603.31 88888.00 2024-01-09 22:52:07.404 009 15862.63 487.88 52603.31 88888.00 2024-01-09 22:52:07.904 009 15862.63 487.83 52603.35 88888.00 2024-01-09 22:52:08.404 009 15862.64 487.79 52603.33 88888.00 2024-01-09 22:52:08.904 009 15862.65 487.80 52603.30 88888.00 2024-01-09 22:52:09.404 009 15862.68 487.83 52603.35 88888.00 2024-01-09 22:52:09.904 009 15862.66 487.84 52603.37 88888.00 2024-01-09 22:52:10.404 009 15862.63 487.83 52603.31 88888.00 2024-01-09 22:52:10.904 009 15862.59 487.84 52603.29 88888.00 2024-01-09 22:52:11.404 009 15862.58 487.90 52603.33 88888.00 2024-01-09 22:52:11.904 009 15862.59 487.89 52603.37 88888.00 2024-01-09 22:52:12.404 009 15862.64 487.89 52603.35 88888.00 2024-01-09 22:52:12.904 009 15862.67 487.87 52603.32 88888.00 2024-01-09 22:52:13.404 009 15862.65 487.85 52603.31 88888.00 2024-01-09 22:52:13.904 009 15862.62 487.89 52603.31 88888.00 2024-01-09 22:52:14.404 009 15862.64 487.93 52603.34 88888.00 2024-01-09 22:52:14.904 009 15862.64 487.92 52603.35 88888.00 2024-01-09 22:52:15.404 009 15862.64 487.91 52603.37 88888.00 2024-01-09 22:52:15.904 009 15862.62 487.91 52603.38 88888.00 2024-01-09 22:52:16.404 009 15862.63 487.91 52603.39 88888.00 2024-01-09 22:52:16.904 009 15862.63 487.85 52603.37 88888.00 2024-01-09 22:52:17.404 009 15862.67 487.82 52603.33 88888.00 2024-01-09 22:52:17.904 009 15862.72 487.81 52603.31 88888.00 2024-01-09 22:52:18.404 009 15862.70 487.87 52603.38 88888.00 2024-01-09 22:52:18.904 009 15862.67 487.88 52603.30 88888.00 2024-01-09 22:52:19.404 009 15862.66 487.84 52603.27 88888.00 2024-01-09 22:52:19.904 009 15862.65 487.84 52603.32 88888.00 2024-01-09 22:52:20.404 009 15862.68 487.85 52603.39 88888.00 2024-01-09 22:52:20.904 009 15862.64 487.84 52603.32 88888.00 2024-01-09 22:52:21.404 009 15862.62 487.85 52603.33 88888.00 2024-01-09 22:52:21.904 009 15862.64 487.82 52603.34 88888.00 2024-01-09 22:52:22.404 009 15862.63 487.81 52603.37 88888.00 2024-01-09 22:52:22.904 009 15862.64 487.81 52603.41 88888.00 2024-01-09 22:52:23.404 009 15862.62 487.82 52603.48 88888.00 2024-01-09 22:52:23.904 009 15862.64 487.80 52603.44 88888.00 2024-01-09 22:52:24.404 009 15862.62 487.79 52603.45 88888.00 2024-01-09 22:52:24.904 009 15862.53 487.81 52603.42 88888.00 2024-01-09 22:52:25.404 009 15862.54 487.80 52603.41 88888.00 2024-01-09 22:52:25.904 009 15862.58 487.76 52603.44 88888.00 2024-01-09 22:52:26.404 009 15862.64 487.74 52603.47 88888.00 2024-01-09 22:52:27.404 009 15862.57 487.76 52603.35 88888.00 2024-01-09 22:52:27.904 009 15862.59 487.80 52603.34 88888.00 2024-01-09 22:52:28.404 009 15862.55 487.83 52603.34 88888.00 2024-01-09 22:52:28.904 009 15862.54 487.83 52603.37 88888.00 2024-01-09 22:52:29.404 009 15862.54 487.82 52603.39 88888.00 2024-01-09 22:52:29.904 009 15862.52 487.78 52603.45 88888.00 2024-01-09 22:52:30.404 009 15862.52 487.75 52603.50 88888.00 2024-01-09 22:52:30.904 009 15862.55 487.78 52603.44 88888.00 2024-01-09 22:52:31.404 009 15862.56 487.78 52603.38 88888.00 2024-01-09 22:52:31.904 009 15862.53 487.81 52603.40 88888.00 2024-01-09 22:52:32.404 009 15862.55 487.83 52603.43 88888.00 2024-01-09 22:52:32.904 009 15862.55 487.80 52603.43 88888.00 2024-01-09 22:52:33.404 009 15862.55 487.80 52603.42 88888.00 2024-01-09 22:52:33.904 009 15862.50 487.84 52603.44 88888.00 2024-01-09 22:52:34.404 009 15862.50 487.87 52603.40 88888.00 2024-01-09 22:52:34.904 009 15862.57 487.85 52603.43 88888.00 2024-01-09 22:52:35.404 009 15862.58 487.88 52603.46 88888.00 2024-01-09 22:52:35.904 009 15862.53 487.84 52603.45 88888.00 2024-01-09 22:52:36.404 009 15862.48 487.82 52603.46 88888.00 2024-01-09 22:52:37.404 009 15862.52 487.85 52603.45 88888.00 2024-01-09 22:52:37.904 009 15862.53 487.87 52603.38 88888.00 2024-01-09 22:52:38.404 009 15862.53 487.84 52603.34 88888.00 2024-01-09 22:52:38.904 009 15862.50 487.88 52603.32 88888.00 2024-01-09 22:52:39.404 009 15862.46 487.88 52603.34 88888.00 2024-01-09 22:52:39.904 009 15862.44 487.87 52603.37 88888.00 2024-01-09 22:52:40.404 009 15862.44 487.89 52603.37 88888.00 2024-01-09 22:52:40.904 009 15862.47 487.91 52603.42 88888.00 2024-01-09 22:52:41.404 009 15862.49 487.91 52603.44 88888.00 2024-01-09 22:52:41.904 009 15862.47 487.91 52603.46 88888.00 2024-01-09 22:52:42.404 009 15862.44 487.89 52603.45 88888.00 2024-01-09 22:52:42.904 009 15862.44 487.85 52603.40 88888.00 2024-01-09 22:52:43.404 009 15862.43 487.88 52603.41 88888.00 2024-01-09 22:52:43.904 009 15862.46 487.85 52603.42 88888.00 2024-01-09 22:52:44.404 009 15862.46 487.82 52603.39 88888.00 2024-01-09 22:52:44.904 009 15862.43 487.83 52603.43 88888.00 2024-01-09 22:52:45.404 009 15862.40 487.87 52603.40 88888.00 2024-01-09 22:52:45.904 009 15862.41 487.85 52603.41 88888.00 2024-01-09 22:52:46.404 009 15862.38 487.87 52603.44 88888.00 2024-01-09 22:52:47.404 009 15862.39 487.84 52603.41 88888.00 2024-01-09 22:52:47.904 009 15862.43 487.83 52603.44 88888.00 2024-01-09 22:52:48.404 009 15862.37 487.83 52603.44 88888.00 2024-01-09 22:52:48.904 009 15862.45 487.82 52603.47 88888.00 2024-01-09 22:52:49.404 009 15862.45 487.81 52603.48 88888.00 2024-01-09 22:52:49.904 009 15862.46 487.84 52603.53 88888.00 2024-01-09 22:52:50.404 009 15862.44 487.87 52603.53 88888.00 2024-01-09 22:52:50.904 009 15862.45 487.91 52603.51 88888.00 2024-01-09 22:52:51.404 009 15862.47 487.88 52603.47 88888.00 2024-01-09 22:52:51.904 009 15862.44 487.87 52603.53 88888.00 2024-01-09 22:52:52.404 009 15862.46 487.85 52603.51 88888.00 2024-01-09 22:52:52.904 009 15862.45 487.87 52603.52 88888.00 2024-01-09 22:52:53.404 009 15862.41 487.88 52603.50 88888.00 2024-01-09 22:52:53.904 009 15862.44 487.88 52603.49 88888.00 2024-01-09 22:52:54.404 009 15862.43 487.85 52603.49 88888.00 2024-01-09 22:52:54.904 009 15862.38 487.83 52603.51 88888.00 2024-01-09 22:52:55.404 009 15862.40 487.82 52603.49 88888.00 2024-01-09 22:52:55.904 009 15862.36 487.82 52603.47 88888.00 2024-01-09 22:52:56.404 009 15862.32 487.85 52603.47 88888.00 2024-01-09 22:52:56.904 009 15862.29 487.89 52603.48 88888.00 2024-01-09 22:52:57.404 009 15862.28 487.87 52603.53 88888.00 2024-01-09 22:52:57.904 009 15862.31 487.87 52603.53 88888.00 2024-01-09 22:52:58.404 009 15862.36 487.87 52603.51 88888.00 2024-01-09 22:52:58.904 009 15862.35 487.83 52603.47 88888.00 2024-01-09 22:52:59.404 009 15862.31 487.81 52603.48 88888.00 2024-01-09 22:52:59.904 009 15862.34 487.80 52603.50 88888.00 2024-01-09 22:53:00.404 009 15862.36 487.80 52603.49 88888.00 2024-01-09 22:53:00.904 009 15862.30 487.82 52603.49 88888.00 2024-01-09 22:53:01.404 009 15862.28 487.85 52603.50 88888.00 2024-01-09 22:53:01.904 009 15862.27 487.85 52603.50 88888.00 2024-01-09 22:53:02.404 009 15862.29 487.85 52603.51 88888.00 2024-01-09 22:53:02.904 009 15862.35 487.87 52603.53 88888.00 2024-01-09 22:53:03.404 009 15862.35 487.85 52603.53 88888.00 2024-01-09 22:53:03.904 009 15862.36 487.82 52603.53 88888.00 2024-01-09 22:53:04.404 009 15862.36 487.87 52603.53 88888.00 2024-01-09 22:53:04.904 009 15862.34 487.89 52603.55 88888.00 2024-01-09 22:53:05.404 009 15862.36 487.88 52603.57 88888.00 2024-01-09 22:53:05.904 009 15862.39 487.88 52603.58 88888.00 2024-01-09 22:53:06.404 009 15862.37 487.84 52603.59 88888.00 2024-01-09 22:53:06.904 009 15862.35 487.82 52603.57 88888.00 2024-01-09 22:53:07.404 009 15862.35 487.81 52603.53 88888.00 2024-01-09 22:53:07.904 009 15862.32 487.81 52603.55 88888.00 2024-01-09 22:53:08.404 009 15862.29 487.84 52603.57 88888.00 2024-01-09 22:53:08.904 009 15862.32 487.84 52603.55 88888.00 2024-01-09 22:53:09.404 009 15862.35 487.85 52603.53 88888.00 2024-01-09 22:53:09.904 009 15862.31 487.87 52603.54 88888.00 2024-01-09 22:53:10.404 009 15862.34 487.87 52603.52 88888.00 2024-01-09 22:53:10.904 009 15862.40 487.90 52603.55 88888.00 2024-01-09 22:53:11.404 009 15862.40 487.93 52603.59 88888.00 2024-01-09 22:53:11.904 009 15862.39 487.92 52603.53 88888.00 2024-01-09 22:53:12.404 009 15862.41 487.92 52603.52 88888.00 2024-01-09 22:53:12.904 009 15862.37 487.92 52603.51 88888.00 2024-01-09 22:53:13.404 009 15862.37 487.93 52603.52 88888.00 2024-01-09 22:53:13.904 009 15862.38 487.93 52603.61 88888.00 2024-01-09 22:53:14.404 009 15862.37 487.95 52603.61 88888.00 2024-01-09 22:53:14.904 009 15862.39 488.02 52603.54 88888.00 2024-01-09 22:53:15.404 009 15862.39 488.04 52603.58 88888.00 2024-01-09 22:53:15.904 009 15862.37 488.02 52603.59 88888.00 2024-01-09 22:53:16.404 009 15862.30 488.04 52603.64 88888.00 2024-01-09 22:53:16.904 009 15862.36 488.00 52603.65 88888.00 2024-01-09 22:53:17.404 009 15862.38 487.99 52603.67 88888.00 2024-01-09 22:53:17.904 009 15862.32 488.00 52603.69 88888.00 2024-01-09 22:53:18.404 009 15862.36 488.00 52603.65 88888.00 2024-01-09 22:53:18.904 009 15862.32 487.98 52603.64 88888.00 2024-01-09 22:53:19.404 009 15862.32 488.01 52603.63 88888.00 2024-01-09 22:53:19.904 009 15862.34 488.01 52603.66 88888.00 2024-01-09 22:53:20.404 009 15862.31 488.04 52603.65 88888.00 2024-01-09 22:53:20.904 009 15862.27 487.99 52603.62 88888.00 2024-01-09 22:53:21.404 009 15862.30 487.95 52603.63 88888.00 2024-01-09 22:53:21.904 009 15862.32 487.91 52603.60 88888.00 2024-01-09 22:53:22.404 009 15862.37 487.95 52603.62 88888.00 2024-01-09 22:53:22.904 009 15862.35 487.92 52603.63 88888.00 2024-01-09 22:53:23.404 009 15862.29 487.95 52603.61 88888.00 2024-01-09 22:53:23.904 009 15862.31 487.98 52603.62 88888.00 2024-01-09 22:53:24.404 009 15862.31 487.96 52603.61 88888.00 2024-01-09 22:53:24.904 009 15862.30 487.95 52603.62 88888.00 2024-01-09 22:53:25.404 009 15862.27 487.97 52603.58 88888.00 2024-01-09 22:53:25.904 009 15862.29 487.96 52603.54 88888.00 2024-01-09 22:53:26.404 009 15862.31 487.95 52603.63 88888.00 2024-01-09 22:53:26.904 009 15862.32 487.96 52603.58 88888.00 2024-01-09 22:53:27.404 009 15862.28 487.95 52603.58 88888.00 2024-01-09 22:53:27.904 009 15862.26 487.93 52603.62 88888.00 2024-01-09 22:53:28.404 009 15862.26 487.92 52603.60 88888.00 2024-01-09 22:53:28.904 009 15862.23 487.92 52603.49 88888.00 2024-01-09 22:53:29.404 009 15862.29 487.93 52603.52 88888.00 2024-01-09 22:53:29.904 009 15862.27 487.93 52603.59 88888.00 2024-01-09 22:53:30.404 009 15862.25 487.95 52603.59 88888.00 2024-01-09 22:53:30.904 009 15862.28 487.92 52603.59 88888.00 2024-01-09 22:53:31.404 009 15862.30 487.90 52603.57 88888.00 2024-01-09 22:53:31.904 009 15862.27 487.93 52603.57 88888.00 2024-01-09 22:53:32.404 009 15862.29 487.93 52603.51 88888.00 2024-01-09 22:53:32.904 009 15862.32 487.92 52603.51 88888.00 2024-01-09 22:53:33.404 009 15862.31 487.91 52603.52 88888.00 2024-01-09 22:53:33.904 009 15862.29 487.92 52603.46 88888.00 2024-01-09 22:53:34.404 009 15862.29 487.95 52603.46 88888.00 2024-01-09 22:53:34.904 009 15862.29 487.93 52603.50 88888.00 2024-01-09 22:53:35.404 009 15862.26 487.91 52603.50 88888.00 2024-01-09 22:53:35.904 009 15862.25 487.91 52603.48 88888.00 2024-01-09 22:53:36.404 009 15862.26 487.93 52603.51 88888.00 2024-01-09 22:53:36.904 009 15862.26 487.93 52603.48 88888.00 2024-01-09 22:53:37.404 009 15862.31 487.89 52603.48 88888.00 2024-01-09 22:53:37.904 009 15862.32 487.92 52603.49 88888.00 2024-01-09 22:53:39.404 009 15862.29 487.95 52603.52 88888.00 2024-01-09 22:53:39.904 009 15862.27 487.97 52603.47 88888.00 2024-01-09 22:53:40.404 009 15862.28 487.95 52603.49 88888.00 2024-01-09 22:53:40.904 009 15862.32 487.95 52603.50 88888.00 2024-01-09 22:53:41.404 009 15862.35 487.95 52603.50 88888.00 2024-01-09 22:53:41.904 009 15862.38 487.96 52603.54 88888.00 2024-01-09 22:53:42.404 009 15862.34 487.97 52603.55 88888.00 2024-01-09 22:53:42.904 009 15862.35 487.97 52603.58 88888.00 2024-01-09 22:53:43.404 009 15862.38 487.98 52603.63 88888.00 2024-01-09 22:53:43.904 009 15862.38 487.98 52603.63 88888.00 2024-01-09 22:53:44.404 009 15862.39 487.95 52603.66 88888.00 2024-01-09 22:53:44.904 009 15862.37 487.95 52603.59 88888.00 2024-01-09 22:53:45.404 009 15862.34 487.89 52603.52 88888.00 2024-01-09 22:53:45.904 009 15862.29 487.90 52603.55 88888.00 2024-01-09 22:53:46.404 009 15862.26 487.93 52603.53 88888.00 2024-01-09 22:53:46.904 009 15862.25 487.92 52603.55 88888.00 2024-01-09 22:53:47.404 009 15862.29 487.90 52603.57 88888.00 2024-01-09 22:53:47.904 009 15862.30 487.91 52603.51 88888.00 2024-01-09 22:53:48.404 009 15862.28 487.95 52603.47 88888.00 2024-01-09 22:53:48.904 009 15862.30 487.92 52603.47 88888.00 2024-01-09 22:53:49.404 009 15862.29 487.88 52603.53 88888.00 2024-01-09 22:53:49.904 009 15862.29 487.85 52603.53 88888.00 2024-01-09 22:53:50.404 009 15862.31 487.88 52603.52 88888.00 2024-01-09 22:53:50.904 009 15862.30 487.88 52603.57 88888.00 2024-01-09 22:53:51.404 009 15862.31 487.89 52603.55 88888.00 2024-01-09 22:53:51.904 009 15862.30 487.91 52603.50 88888.00 2024-01-09 22:53:52.404 009 15862.25 487.90 52603.47 88888.00 2024-01-09 22:53:52.904 009 15862.21 487.87 52603.49 88888.00 2024-01-09 22:53:53.404 009 15862.20 487.91 52603.50 88888.00 2024-01-09 22:53:53.904 009 15862.23 487.91 52603.49 88888.00 2024-01-09 22:53:54.404 009 15862.29 487.90 52603.50 88888.00 2024-01-09 22:53:54.904 009 15862.27 487.88 52603.51 88888.00 2024-01-09 22:53:55.404 009 15862.23 487.88 52603.52 88888.00 2024-01-09 22:53:55.904 009 15862.23 487.87 52603.54 88888.00 2024-01-09 22:53:56.404 009 15862.29 487.84 52603.54 88888.00 2024-01-09 22:53:56.904 009 15862.28 487.84 52603.51 88888.00 2024-01-09 22:53:57.404 009 15862.29 487.85 52603.47 88888.00 2024-01-09 22:53:57.904 009 15862.27 487.84 52603.44 88888.00 2024-01-09 22:53:58.904 009 15862.30 487.85 52603.44 88888.00 2024-01-09 22:53:59.404 009 15862.30 487.82 52603.45 88888.00 2024-01-09 22:53:59.904 009 15862.29 487.83 52603.44 88888.00 2024-01-09 22:54:00.404 009 15862.25 487.84 52603.47 88888.00 2024-01-09 22:54:00.904 009 15862.27 487.84 52603.47 88888.00 2024-01-09 22:54:01.404 009 15862.27 487.84 52603.47 88888.00 2024-01-09 22:54:01.904 009 15862.28 487.87 52603.43 88888.00 2024-01-09 22:54:02.404 009 15862.29 487.87 52603.45 88888.00 2024-01-09 22:54:02.904 009 15862.29 487.88 52603.47 88888.00 2024-01-09 22:54:03.404 009 15862.30 487.90 52603.45 88888.00 2024-01-09 22:54:03.904 009 15862.32 487.88 52603.42 88888.00 2024-01-09 22:54:04.404 009 15862.32 487.84 52603.41 88888.00 2024-01-09 22:54:04.904 009 15862.31 487.79 52603.37 88888.00 2024-01-09 22:54:05.404 009 15862.35 487.78 52603.39 88888.00 2024-01-09 22:54:05.904 009 15862.36 487.79 52603.44 88888.00 2024-01-09 22:54:06.904 009 15862.35 487.84 52603.44 88888.00 2024-01-09 22:54:07.404 009 15862.34 487.83 52603.48 88888.00 2024-01-09 22:54:07.904 009 15862.34 487.87 52603.49 88888.00 2024-01-09 22:54:08.904 009 15862.27 487.80 52603.44 88888.00 2024-01-09 22:54:09.404 009 15862.30 487.79 52603.42 88888.00 2024-01-09 22:54:09.904 009 15862.27 487.80 52603.43 88888.00 2024-01-09 22:54:10.404 009 15862.29 487.80 52603.45 88888.00 2024-01-09 22:54:10.904 009 15862.35 487.81 52603.48 88888.00 2024-01-09 22:54:11.404 009 15862.36 487.82 52603.49 88888.00 2024-01-09 22:54:11.904 009 15862.34 487.80 52603.45 88888.00 2024-01-09 22:54:12.404 009 15862.30 487.80 52603.42 88888.00 2024-01-09 22:54:12.904 009 15862.31 487.81 52603.46 88888.00 2024-01-09 22:54:13.404 009 15862.30 487.80 52603.46 88888.00 2024-01-09 22:54:13.904 009 15862.30 487.81 52603.47 88888.00 2024-01-09 22:54:14.404 009 15862.36 487.79 52603.46 88888.00 2024-01-09 22:54:14.904 009 15862.39 487.78 52603.48 88888.00 2024-01-09 22:54:15.404 009 15862.41 487.78 52603.47 88888.00 2024-01-09 22:54:15.904 009 15862.40 487.78 52603.49 88888.00 2024-01-09 22:54:16.904 009 15862.44 487.82 52603.55 88888.00 2024-01-09 22:54:17.404 009 15862.44 487.84 52603.53 88888.00 2024-01-09 22:54:17.904 009 15862.39 487.87 52603.53 88888.00 2024-01-09 22:54:18.404 009 15862.40 487.92 52603.53 88888.00 2024-01-09 22:54:18.904 009 15862.45 487.93 52603.50 88888.00 2024-01-09 22:54:19.404 009 15862.45 487.93 52603.45 88888.00 2024-01-09 22:54:19.904 009 15862.43 487.98 52603.45 88888.00 2024-01-09 22:54:20.404 009 15862.49 487.95 52603.44 88888.00 2024-01-09 22:54:20.904 009 15862.50 487.92 52603.48 88888.00 2024-01-09 22:54:21.404 009 15862.49 487.93 52603.48 88888.00 2024-01-09 22:54:21.904 009 15862.52 487.93 52603.49 88888.00 2024-01-09 22:54:22.404 009 15862.52 487.93 52603.50 88888.00 2024-01-09 22:54:22.904 009 15862.50 487.88 52603.49 88888.00 2024-01-09 22:54:23.404 009 15862.50 487.85 52603.45 88888.00 2024-01-09 22:54:23.904 009 15862.50 487.89 52603.49 88888.00 2024-01-09 22:54:24.404 009 15862.47 487.90 52603.47 88888.00 2024-01-09 22:54:24.904 009 15862.46 487.90 52603.41 88888.00 2024-01-09 22:54:25.404 009 15862.48 487.87 52603.45 88888.00 2024-01-09 22:54:25.904 009 15862.50 487.89 52603.39 88888.00 2024-01-09 22:54:26.904 009 15862.52 487.91 52603.40 88888.00 2024-01-09 22:54:27.404 009 15862.50 487.91 52603.43 88888.00 2024-01-09 22:54:27.904 009 15862.50 487.92 52603.48 88888.00 2024-01-09 22:54:28.404 009 15862.47 487.91 52603.47 88888.00 2024-01-09 22:54:28.904 009 15862.50 487.96 52603.50 88888.00 2024-01-09 22:54:29.404 009 15862.56 487.97 52603.50 88888.00 2024-01-09 22:54:29.904 009 15862.62 488.02 52603.52 88888.00 2024-01-09 22:54:30.404 009 15862.56 488.04 52603.47 88888.00 2024-01-09 22:54:30.904 009 15862.55 487.98 52603.44 88888.00 2024-01-09 22:54:31.404 009 15862.54 487.92 52603.46 88888.00 2024-01-09 22:54:31.904 009 15862.54 487.92 52603.51 88888.00 2024-01-09 22:54:32.404 009 15862.55 487.97 52603.49 88888.00 2024-01-09 22:54:32.904 009 15862.57 488.02 52603.49 88888.00 2024-01-09 22:54:33.404 009 15862.54 488.02 52603.46 88888.00 2024-01-09 22:54:33.904 009 15862.56 488.01 52603.50 88888.00 2024-01-09 22:54:34.404 009 15862.56 488.02 52603.57 88888.00 2024-01-09 22:54:34.904 009 15862.55 488.00 52603.55 88888.00 2024-01-09 22:54:35.404 009 15862.52 487.99 52603.53 88888.00 2024-01-09 22:54:35.904 009 15862.50 487.99 52603.52 88888.00 2024-01-09 22:54:36.404 009 15862.55 488.00 52603.53 88888.00 2024-01-09 22:54:36.904 009 15862.56 488.01 52603.57 88888.00 2024-01-09 22:54:37.404 009 15862.58 488.02 52603.57 88888.00 2024-01-09 22:54:37.904 009 15862.61 488.04 52603.58 88888.00 2024-01-09 22:54:38.404 009 15862.63 488.01 52603.52 88888.00 2024-01-09 22:54:38.904 009 15862.62 488.02 52603.49 88888.00 2024-01-09 22:54:39.404 009 15862.57 488.04 52603.48 88888.00 2024-01-09 22:54:39.904 009 15862.58 488.05 52603.44 88888.00 2024-01-09 22:54:40.404 009 15862.57 488.01 52603.46 88888.00 2024-01-09 22:54:40.904 009 15862.59 488.02 52603.47 88888.00 2024-01-09 22:54:41.404 009 15862.57 488.02 52603.46 88888.00 2024-01-09 22:54:41.904 009 15862.55 488.04 52603.44 88888.00 2024-01-09 22:54:42.404 009 15862.58 488.05 52603.42 88888.00 2024-01-09 22:54:42.904 009 15862.62 488.05 52603.40 88888.00 2024-01-09 22:54:43.404 009 15862.61 488.10 52603.40 88888.00 2024-01-09 22:54:43.904 009 15862.61 488.14 52603.45 88888.00 2024-01-09 22:54:44.404 009 15862.57 488.09 52603.50 88888.00 2024-01-09 22:54:44.904 009 15862.59 488.06 52603.51 88888.00 2024-01-09 22:54:45.404 009 15862.64 488.04 52603.48 88888.00 2024-01-09 22:54:45.904 009 15862.66 487.99 52603.49 88888.00 2024-01-09 22:54:46.404 009 15862.64 487.97 52603.51 88888.00 2024-01-09 22:54:46.904 009 15862.64 488.02 52603.50 88888.00 2024-01-09 22:54:47.404 009 15862.64 488.02 52603.45 88888.00 2024-01-09 22:54:47.904 009 15862.66 488.04 52603.47 88888.00 2024-01-09 22:54:48.404 009 15862.68 488.04 52603.55 88888.00 2024-01-09 22:54:48.904 009 15862.71 488.00 52603.59 88888.00 2024-01-09 22:54:49.404 009 15862.70 488.02 52603.51 88888.00 2024-01-09 22:54:49.904 009 15862.70 488.06 52603.47 88888.00 2024-01-09 22:54:50.404 009 15862.66 488.06 52603.48 88888.00 2024-01-09 22:54:50.904 009 15862.66 488.02 52603.53 88888.00 2024-01-09 22:54:51.404 009 15862.68 488.05 52603.52 88888.00 2024-01-09 22:54:51.904 009 15862.72 488.02 52603.51 88888.00 2024-01-09 22:54:52.404 009 15862.75 488.01 52603.52 88888.00 2024-01-09 22:54:52.904 009 15862.72 488.08 52603.50 88888.00 2024-01-09 22:54:53.404 009 15862.76 488.07 52603.43 88888.00 2024-01-09 22:54:53.904 009 15862.79 488.08 52603.40 88888.00 2024-01-09 22:54:54.404 009 15862.76 488.15 52603.38 88888.00 2024-01-09 22:54:54.904 009 15862.68 488.16 52603.35 88888.00 2024-01-09 22:54:55.404 009 15862.68 488.18 52603.42 88888.00 2024-01-09 22:54:55.904 009 15862.72 488.21 52603.42 88888.00 2024-01-09 22:54:56.404 009 15862.72 488.17 52603.41 88888.00 2024-01-09 22:54:56.904 009 15862.71 488.16 52603.47 88888.00 2024-01-09 22:54:57.404 009 15862.70 488.17 52603.50 88888.00 2024-01-09 22:54:57.904 009 15862.74 488.16 52603.52 88888.00 2024-01-09 22:54:58.404 009 15862.74 488.15 52603.52 88888.00 2024-01-09 22:54:58.904 009 15862.74 488.13 52603.51 88888.00 2024-01-09 22:54:59.404 009 15862.73 488.18 52603.47 88888.00 2024-01-09 22:55:00.404 009 15862.82 488.24 52603.50 88888.00 2024-01-09 22:55:00.904 009 15862.82 488.24 52603.51 88888.00 2024-01-09 22:55:01.404 009 15862.81 488.21 52603.50 88888.00 2024-01-09 22:55:01.904 009 15862.76 488.19 52603.47 88888.00 2024-01-09 22:55:02.404 009 15862.80 488.17 52603.47 88888.00 2024-01-09 22:55:02.904 009 15862.81 488.15 52603.47 88888.00 2024-01-09 22:55:03.404 009 15862.79 488.16 52603.47 88888.00 2024-01-09 22:55:03.904 009 15862.75 488.19 52603.50 88888.00 2024-01-09 22:55:04.404 009 15862.80 488.19 52603.48 88888.00 2024-01-09 22:55:04.904 009 15862.82 488.19 52603.40 88888.00 2024-01-09 22:55:05.404 009 15862.77 488.22 52603.45 88888.00 2024-01-09 22:55:05.904 009 15862.79 488.23 52603.44 88888.00 2024-01-09 22:55:06.404 009 15862.80 488.25 52603.43 88888.00 2024-01-09 22:55:06.904 009 15862.80 488.28 52603.47 88888.00 2024-01-09 22:55:07.404 009 15862.80 488.30 52603.48 88888.00 2024-01-09 22:55:07.904 009 15862.85 488.28 52603.48 88888.00 2024-01-09 22:55:08.404 009 15862.83 488.28 52603.49 88888.00 2024-01-09 22:55:08.904 009 15862.80 488.28 52603.50 88888.00 2024-01-09 22:55:09.404 009 15862.80 488.28 52603.55 88888.00 2024-01-09 22:55:09.904 009 15862.81 488.26 52603.57 88888.00 2024-01-09 22:55:10.404 009 15862.76 488.28 52603.53 88888.00 2024-01-09 22:55:10.904 009 15862.81 488.36 52603.55 88888.00 2024-01-09 22:55:11.404 009 15862.81 488.34 52603.59 88888.00 2024-01-09 22:55:11.904 009 15862.82 488.37 52603.62 88888.00 2024-01-09 22:55:12.404 009 15862.86 488.33 52603.59 88888.00 2024-01-09 22:55:12.904 009 15862.85 488.31 52603.57 88888.00 2024-01-09 22:55:13.404 009 15862.84 488.32 52603.55 88888.00 2024-01-09 22:55:13.904 009 15862.86 488.32 52603.60 88888.00 2024-01-09 22:55:14.404 009 15862.88 488.32 52603.64 88888.00 2024-01-09 22:55:14.904 009 15862.84 488.31 52603.61 88888.00 2024-01-09 22:55:15.404 009 15862.81 488.30 52603.62 88888.00 2024-01-09 22:55:15.904 009 15862.81 488.34 52603.64 88888.00 2024-01-09 22:55:16.404 009 15862.79 488.33 52603.67 88888.00 2024-01-09 22:55:16.904 009 15862.79 488.30 52603.64 88888.00 2024-01-09 22:55:17.404 009 15862.79 488.30 52603.65 88888.00 2024-01-09 22:55:17.904 009 15862.80 488.27 52603.65 88888.00 2024-01-09 22:55:18.404 009 15862.76 488.31 52603.61 88888.00 2024-01-09 22:55:18.904 009 15862.79 488.33 52603.62 88888.00 2024-01-09 22:55:19.404 009 15862.83 488.31 52603.64 88888.00 2024-01-09 22:55:20.404 009 15862.83 488.35 52603.60 88888.00 2024-01-09 22:55:20.904 009 15862.79 488.35 52603.57 88888.00 2024-01-09 22:55:21.404 009 15862.79 488.31 52603.52 88888.00 2024-01-09 22:55:21.904 009 15862.75 488.27 52603.55 88888.00 2024-01-09 22:55:22.404 009 15862.77 488.25 52603.59 88888.00 2024-01-09 22:55:22.904 009 15862.74 488.24 52603.60 88888.00 2024-01-09 22:55:23.404 009 15862.70 488.26 52603.54 88888.00 2024-01-09 22:55:23.904 009 15862.70 488.31 52603.57 88888.00 2024-01-09 22:55:24.404 009 15862.75 488.32 52603.62 88888.00 2024-01-09 22:55:24.904 009 15862.75 488.33 52603.69 88888.00 2024-01-09 22:55:25.404 009 15862.72 488.32 52603.66 88888.00 2024-01-09 22:55:25.904 009 15862.70 488.32 52603.67 88888.00 2024-01-09 22:55:26.404 009 15862.68 488.35 52603.63 88888.00 2024-01-09 22:55:26.904 009 15862.72 488.36 52603.66 88888.00 2024-01-09 22:55:27.404 009 15862.72 488.37 52603.64 88888.00 2024-01-09 22:55:27.904 009 15862.76 488.34 52603.66 88888.00 2024-01-09 22:55:28.404 009 15862.76 488.35 52603.68 88888.00 2024-01-09 22:55:28.904 009 15862.75 488.39 52603.67 88888.00 2024-01-09 22:55:29.404 009 15862.75 488.37 52603.66 88888.00 2024-01-09 22:55:29.904 009 15862.75 488.36 52603.68 88888.00 2024-01-09 22:55:30.404 009 15862.74 488.33 52603.66 88888.00 2024-01-09 22:55:30.904 009 15862.79 488.33 52603.64 88888.00 2024-01-09 22:55:31.404 009 15862.81 488.30 52603.61 88888.00 2024-01-09 22:55:31.904 009 15862.76 488.28 52603.64 88888.00 2024-01-09 22:55:32.404 009 15862.75 488.31 52603.65 88888.00 2024-01-09 22:55:32.904 009 15862.81 488.32 52603.64 88888.00 2024-01-09 22:55:33.404 009 15862.82 488.33 52603.65 88888.00 2024-01-09 22:55:33.904 009 15862.74 488.37 52603.60 88888.00 2024-01-09 22:55:34.404 009 15862.73 488.44 52603.57 88888.00 2024-01-09 22:55:34.904 009 15862.74 488.44 52603.57 88888.00 2024-01-09 22:55:35.404 009 15862.73 488.42 52603.54 88888.00 2024-01-09 22:55:35.904 009 15862.75 488.40 52603.55 88888.00 2024-01-09 22:55:36.404 009 15862.79 488.41 52603.54 88888.00 2024-01-09 22:55:36.904 009 15862.74 488.40 52603.54 88888.00 2024-01-09 22:55:37.404 009 15862.73 488.41 52603.53 88888.00 2024-01-09 22:55:37.904 009 15862.73 488.40 52603.55 88888.00 2024-01-09 22:55:38.404 009 15862.79 488.35 52603.59 88888.00 2024-01-09 22:55:38.904 009 15862.74 488.35 52603.61 88888.00 2024-01-09 22:55:39.404 009 15862.68 488.39 52603.62 88888.00 2024-01-09 22:55:39.904 009 15862.70 488.41 52603.59 88888.00 2024-01-09 22:55:40.404 009 15862.75 488.42 52603.53 88888.00 2024-01-09 22:55:40.904 009 15862.76 488.44 52603.55 88888.00 2024-01-09 22:55:41.404 009 15862.74 488.44 52603.52 88888.00 2024-01-09 22:55:41.904 009 15862.72 488.39 52603.58 88888.00 2024-01-09 22:55:42.404 009 15862.74 488.39 52603.55 88888.00 2024-01-09 22:55:42.904 009 15862.73 488.41 52603.55 88888.00 2024-01-09 22:55:43.404 009 15862.75 488.35 52603.55 88888.00 2024-01-09 22:55:43.904 009 15862.77 488.35 52603.60 88888.00 2024-01-09 22:55:44.404 009 15862.83 488.39 52603.64 88888.00 2024-01-09 22:55:44.904 009 15862.81 488.39 52603.63 88888.00 2024-01-09 22:55:45.404 009 15862.76 488.36 52603.61 88888.00 2024-01-09 22:55:45.904 009 15862.81 488.39 52603.59 88888.00 2024-01-09 22:55:46.404 009 15862.82 488.33 52603.55 88888.00 2024-01-09 22:55:46.904 009 15862.82 488.30 52603.54 88888.00 2024-01-09 22:55:47.404 009 15862.81 488.32 52603.58 88888.00 2024-01-09 22:55:47.904 009 15862.76 488.39 52603.59 88888.00 2024-01-09 22:55:48.404 009 15862.72 488.40 52603.55 88888.00 2024-01-09 22:55:48.904 009 15862.73 488.42 52603.54 88888.00 2024-01-09 22:55:49.404 009 15862.74 488.43 52603.58 88888.00 2024-01-09 22:55:49.904 009 15862.79 488.36 52603.58 88888.00 2024-01-09 22:55:50.404 009 15862.77 488.39 52603.55 88888.00 2024-01-09 22:55:50.904 009 15862.77 488.44 52603.49 88888.00 2024-01-09 22:55:51.404 009 15862.76 488.42 52603.53 88888.00 2024-01-09 22:55:51.904 009 15862.75 488.39 52603.60 88888.00 2024-01-09 22:55:52.404 009 15862.81 488.39 52603.61 88888.00 2024-01-09 22:55:52.904 009 15862.80 488.39 52603.54 88888.00 2024-01-09 22:55:53.404 009 15862.80 488.42 52603.50 88888.00 2024-01-09 22:55:53.904 009 15862.79 488.44 52603.49 88888.00 2024-01-09 22:55:54.404 009 15862.80 488.42 52603.58 88888.00 2024-01-09 22:55:54.904 009 15862.75 488.44 52603.62 88888.00 2024-01-09 22:55:55.404 009 15862.74 488.44 52603.60 88888.00 2024-01-09 22:55:55.904 009 15862.73 488.48 52603.59 88888.00 2024-01-09 22:55:56.404 009 15862.75 488.45 52603.63 88888.00 2024-01-09 22:55:56.904 009 15862.75 488.45 52603.64 88888.00 2024-01-09 22:55:57.404 009 15862.75 488.49 52603.61 88888.00 2024-01-09 22:55:57.904 009 15862.74 488.48 52603.59 88888.00 2024-01-09 22:55:58.404 009 15862.79 488.48 52603.59 88888.00 2024-01-09 22:55:58.904 009 15862.76 488.49 52603.55 88888.00 2024-01-09 22:55:59.404 009 15862.81 488.45 52603.59 88888.00 2024-01-09 22:55:59.904 009 15862.81 488.47 52603.59 88888.00 2024-01-09 22:56:00.404 009 15862.80 488.50 52603.64 88888.00 2024-01-09 22:56:00.904 009 15862.80 488.54 52603.60 88888.00 2024-01-09 22:56:01.904 009 15862.79 488.54 52603.60 88888.00 2024-01-09 22:56:02.404 009 15862.77 488.59 52603.61 88888.00 2024-01-09 22:56:02.904 009 15862.74 488.56 52603.57 88888.00 2024-01-09 22:56:03.404 009 15862.75 488.58 52603.60 88888.00 2024-01-09 22:56:03.904 009 15862.72 488.60 52603.64 88888.00 2024-01-09 22:56:04.404 009 15862.71 488.64 52603.63 88888.00 2024-01-09 22:56:04.904 009 15862.70 488.61 52603.64 88888.00 2024-01-09 22:56:05.404 009 15862.72 488.57 52603.66 88888.00 2024-01-09 22:56:05.904 009 15862.72 488.54 52603.72 88888.00 2024-01-09 22:56:06.404 009 15862.79 488.59 52603.70 88888.00 2024-01-09 22:56:06.904 009 15862.76 488.59 52603.66 88888.00 2024-01-09 22:56:07.404 009 15862.73 488.58 52603.63 88888.00 2024-01-09 22:56:07.904 009 15862.74 488.60 52603.61 88888.00 2024-01-09 22:56:08.404 009 15862.73 488.64 52603.61 88888.00 2024-01-09 22:56:08.904 009 15862.72 488.62 52603.59 88888.00 2024-01-09 22:56:09.404 009 15862.74 488.61 52603.62 88888.00 2024-01-09 22:56:09.904 009 15862.77 488.62 52603.65 88888.00 2024-01-09 22:56:10.404 009 15862.68 488.60 52603.68 88888.00 2024-01-09 22:56:10.904 009 15862.71 488.60 52603.64 88888.00 2024-01-09 22:56:11.905 009 15862.68 488.65 52603.69 88888.00 2024-01-09 22:56:12.405 009 15862.70 488.62 52603.70 88888.00 2024-01-09 22:56:12.905 009 15862.70 488.62 52603.72 88888.00 2024-01-09 22:56:13.405 009 15862.72 488.62 52603.67 88888.00 2024-01-09 22:56:13.905 009 15862.72 488.62 52603.64 88888.00 2024-01-09 22:56:14.405 009 15862.72 488.60 52603.64 88888.00 2024-01-09 22:56:14.905 009 15862.68 488.59 52603.66 88888.00 2024-01-09 22:56:15.405 009 15862.63 488.59 52603.63 88888.00 2024-01-09 22:56:15.905 009 15862.67 488.65 52603.66 88888.00 2024-01-09 22:56:16.405 009 15862.70 488.65 52603.66 88888.00 2024-01-09 22:56:16.905 009 15862.71 488.65 52603.67 88888.00 2024-01-09 22:56:17.405 009 15862.64 488.62 52603.68 88888.00 2024-01-09 22:56:17.905 009 15862.59 488.64 52603.66 88888.00 2024-01-09 22:56:18.405 009 15862.58 488.62 52603.69 88888.00 2024-01-09 22:56:18.905 009 15862.61 488.61 52603.71 88888.00 2024-01-09 22:56:19.905 009 15862.61 488.60 52603.65 88888.00 2024-01-09 22:56:20.405 009 15862.63 488.56 52603.68 88888.00 2024-01-09 22:56:20.905 009 15862.56 488.54 52603.64 88888.00 2024-01-09 22:56:21.405 009 15862.57 488.58 52603.67 88888.00 2024-01-09 22:56:21.905 009 15862.61 488.61 52603.72 88888.00 2024-01-09 22:56:22.405 009 15862.58 488.65 52603.67 88888.00 2024-01-09 22:56:22.905 009 15862.59 488.66 52603.63 88888.00 2024-01-09 22:56:23.405 009 15862.63 488.66 52603.64 88888.00 2024-01-09 22:56:23.905 009 15862.57 488.67 52603.65 88888.00 2024-01-09 22:56:24.405 009 15862.59 488.67 52603.67 88888.00 2024-01-09 22:56:24.905 009 15862.59 488.66 52603.67 88888.00 2024-01-09 22:56:25.405 009 15862.62 488.66 52603.66 88888.00 2024-01-09 22:56:25.905 009 15862.66 488.68 52603.68 88888.00 2024-01-09 22:56:26.405 009 15862.62 488.68 52603.65 88888.00 2024-01-09 22:56:26.905 009 15862.59 488.68 52603.68 88888.00 2024-01-09 22:56:27.405 009 15862.58 488.68 52603.73 88888.00 2024-01-09 22:56:27.905 009 15862.65 488.66 52603.71 88888.00 2024-01-09 22:56:28.405 009 15862.63 488.66 52603.66 88888.00 2024-01-09 22:56:28.905 009 15862.63 488.65 52603.66 88888.00 2024-01-09 22:56:29.405 009 15862.64 488.66 52603.64 88888.00 2024-01-09 22:56:29.905 009 15862.63 488.65 52603.67 88888.00 2024-01-09 22:56:30.405 009 15862.62 488.61 52603.65 88888.00 2024-01-09 22:56:30.905 009 15862.62 488.64 52603.65 88888.00 2024-01-09 22:56:31.405 009 15862.58 488.66 52603.66 88888.00 2024-01-09 22:56:31.905 009 15862.58 488.66 52603.64 88888.00 2024-01-09 22:56:32.405 009 15862.64 488.67 52603.65 88888.00 2024-01-09 22:56:32.905 009 15862.63 488.68 52603.66 88888.00 2024-01-09 22:56:33.405 009 15862.61 488.70 52603.71 88888.00 2024-01-09 22:56:33.905 009 15862.59 488.68 52603.68 88888.00 2024-01-09 22:56:34.405 009 15862.57 488.71 52603.67 88888.00 2024-01-09 22:56:34.905 009 15862.63 488.70 52603.71 88888.00 2024-01-09 22:56:35.405 009 15862.61 488.69 52603.66 88888.00 2024-01-09 22:56:35.905 009 15862.56 488.69 52603.64 88888.00 2024-01-09 22:56:36.405 009 15862.53 488.68 52603.62 88888.00 2024-01-09 22:56:36.905 009 15862.55 488.71 52603.66 88888.00 2024-01-09 22:56:37.405 009 15862.57 488.75 52603.69 88888.00 2024-01-09 22:56:37.905 009 15862.59 488.70 52603.71 88888.00 2024-01-09 22:56:38.405 009 15862.56 488.69 52603.71 88888.00 2024-01-09 22:56:38.905 009 15862.55 488.74 52603.72 88888.00 2024-01-09 22:56:39.405 009 15862.56 488.74 52603.74 88888.00 2024-01-09 22:56:39.905 009 15862.62 488.73 52603.73 88888.00 2024-01-09 22:56:40.405 009 15862.65 488.73 52603.69 88888.00 2024-01-09 22:56:40.905 009 15862.67 488.75 52603.68 88888.00 2024-01-09 22:56:41.405 009 15862.68 488.74 52603.66 88888.00 2024-01-09 22:56:41.905 009 15862.68 488.75 52603.67 88888.00 2024-01-09 22:56:42.405 009 15862.64 488.76 52603.67 88888.00 2024-01-09 22:56:42.905 009 15862.63 488.78 52603.68 88888.00 2024-01-09 22:56:43.405 009 15862.57 488.78 52603.67 88888.00 2024-01-09 22:56:43.905 009 15862.61 488.76 52603.70 88888.00 2024-01-09 22:56:44.405 009 15862.56 488.74 52603.68 88888.00 2024-01-09 22:56:44.905 009 15862.58 488.77 52603.68 88888.00 2024-01-09 22:56:45.405 009 15862.57 488.75 52603.67 88888.00 2024-01-09 22:56:45.905 009 15862.59 488.75 52603.64 88888.00 2024-01-09 22:56:46.405 009 15862.61 488.75 52603.69 88888.00 2024-01-09 22:56:46.905 009 15862.59 488.74 52603.69 88888.00 2024-01-09 22:56:47.405 009 15862.66 488.78 52603.70 88888.00 2024-01-09 22:56:47.905 009 15862.65 488.76 52603.72 88888.00 2024-01-09 22:56:48.405 009 15862.66 488.74 52603.72 88888.00 2024-01-09 22:56:48.905 009 15862.67 488.75 52603.72 88888.00 2024-01-09 22:56:49.405 009 15862.63 488.75 52603.71 88888.00 2024-01-09 22:56:49.905 009 15862.59 488.77 52603.74 88888.00 2024-01-09 22:56:50.405 009 15862.61 488.78 52603.71 88888.00 2024-01-09 22:56:50.905 009 15862.55 488.82 52603.68 88888.00 2024-01-09 22:56:51.405 009 15862.56 488.82 52603.71 88888.00 2024-01-09 22:56:51.905 009 15862.62 488.82 52603.72 88888.00 2024-01-09 22:56:52.405 009 15862.57 488.76 52603.73 88888.00 2024-01-09 22:56:53.405 009 15862.57 488.76 52603.70 88888.00 2024-01-09 22:56:53.905 009 15862.52 488.75 52603.68 88888.00 2024-01-09 22:56:54.405 009 15862.52 488.74 52603.71 88888.00 2024-01-09 22:56:54.905 009 15862.55 488.76 52603.73 88888.00 2024-01-09 22:56:55.405 009 15862.58 488.78 52603.72 88888.00 2024-01-09 22:56:55.905 009 15862.61 488.76 52603.72 88888.00 2024-01-09 22:56:56.405 009 15862.58 488.76 52603.70 88888.00 2024-01-09 22:56:56.905 009 15862.59 488.75 52603.73 88888.00 2024-01-09 22:56:57.405 009 15862.57 488.77 52603.74 88888.00 2024-01-09 22:56:57.905 009 15862.55 488.80 52603.68 88888.00 2024-01-09 22:56:58.405 009 15862.55 488.80 52603.67 88888.00 2024-01-09 22:56:58.905 009 15862.55 488.82 52603.65 88888.00 2024-01-09 22:56:59.405 009 15862.54 488.79 52603.66 88888.00 2024-01-09 22:56:59.905 009 15862.58 488.76 52603.68 88888.00 2024-01-09 22:57:00.405 009 15862.58 488.78 52603.65 88888.00 2024-01-09 22:57:00.905 009 15862.55 488.80 52603.65 88888.00 2024-01-09 22:57:01.405 009 15862.54 488.78 52603.63 88888.00 2024-01-09 22:57:01.905 009 15862.47 488.78 52603.61 88888.00 2024-01-09 22:57:02.405 009 15862.52 488.79 52603.60 88888.00 2024-01-09 22:57:02.905 009 15862.53 488.80 52603.55 88888.00 2024-01-09 22:57:03.405 009 15862.50 488.83 52603.58 88888.00 2024-01-09 22:57:03.905 009 15862.53 488.84 52603.58 88888.00 2024-01-09 22:57:04.405 009 15862.56 488.79 52603.57 88888.00 2024-01-09 22:57:04.905 009 15862.55 488.79 52603.52 88888.00 2024-01-09 22:57:05.405 009 15862.52 488.83 52603.57 88888.00 2024-01-09 22:57:05.905 009 15862.50 488.84 52603.61 88888.00 2024-01-09 22:57:06.405 009 15862.50 488.85 52603.64 88888.00 2024-01-09 22:57:06.905 009 15862.54 488.83 52603.66 88888.00 2024-01-09 22:57:07.405 009 15862.58 488.84 52603.64 88888.00 2024-01-09 22:57:07.905 009 15862.59 488.85 52603.64 88888.00 2024-01-09 22:57:08.405 009 15862.56 488.84 52603.60 88888.00 2024-01-09 22:57:08.905 009 15862.57 488.82 52603.64 88888.00 2024-01-09 22:57:09.405 009 15862.58 488.82 52603.63 88888.00 2024-01-09 22:57:09.905 009 15862.63 488.79 52603.64 88888.00 2024-01-09 22:57:10.405 009 15862.63 488.83 52603.72 88888.00 2024-01-09 22:57:10.905 009 15862.61 488.84 52603.69 88888.00 2024-01-09 22:57:11.405 009 15862.59 488.86 52603.68 88888.00 2024-01-09 22:57:11.905 009 15862.55 488.87 52603.64 88888.00 2024-01-09 22:57:12.405 009 15862.54 488.86 52603.60 88888.00 2024-01-09 22:57:12.905 009 15862.54 488.86 52603.58 88888.00 2024-01-09 22:57:13.405 009 15862.55 488.90 52603.59 88888.00 2024-01-09 22:57:13.905 009 15862.57 488.91 52603.57 88888.00 2024-01-09 22:57:14.405 009 15862.57 488.93 52603.62 88888.00 2024-01-09 22:57:14.905 009 15862.52 488.94 52603.62 88888.00 2024-01-09 22:57:15.405 009 15862.50 488.93 52603.62 88888.00 2024-01-09 22:57:15.905 009 15862.52 488.93 52603.66 88888.00 2024-01-09 22:57:16.405 009 15862.46 488.91 52603.70 88888.00 2024-01-09 22:57:16.905 009 15862.49 488.93 52603.68 88888.00 2024-01-09 22:57:17.405 009 15862.53 488.94 52603.70 88888.00 2024-01-09 22:57:17.905 009 15862.53 488.93 52603.69 88888.00 2024-01-09 22:57:18.405 009 15862.49 488.97 52603.73 88888.00 2024-01-09 22:57:18.905 009 15862.52 488.97 52603.75 88888.00 2024-01-09 22:57:19.405 009 15862.47 488.96 52603.79 88888.00 2024-01-09 22:57:19.905 009 15862.56 488.99 52603.74 88888.00 2024-01-09 22:57:20.405 009 15862.58 488.97 52603.72 88888.00 2024-01-09 22:57:20.905 009 15862.55 489.00 52603.69 88888.00 2024-01-09 22:57:21.405 009 15862.52 489.00 52603.68 88888.00 2024-01-09 22:57:21.905 009 15862.52 488.99 52603.67 88888.00 2024-01-09 22:57:22.405 009 15862.52 489.01 52603.66 88888.00 2024-01-09 22:57:22.905 009 15862.45 489.02 52603.66 88888.00 2024-01-09 22:57:23.405 009 15862.45 489.04 52603.66 88888.00 2024-01-09 22:57:23.905 009 15862.43 489.03 52603.66 88888.00 2024-01-09 22:57:24.405 009 15862.45 489.00 52603.72 88888.00 2024-01-09 22:57:24.905 009 15862.45 489.00 52603.73 88888.00 2024-01-09 22:57:25.405 009 15862.43 489.02 52603.71 88888.00 2024-01-09 22:57:25.905 009 15862.41 489.01 52603.72 88888.00 2024-01-09 22:57:26.405 009 15862.43 488.99 52603.74 88888.00 2024-01-09 22:57:26.905 009 15862.44 489.00 52603.72 88888.00 2024-01-09 22:57:27.405 009 15862.40 489.02 52603.69 88888.00 2024-01-09 22:57:27.905 009 15862.44 489.03 52603.67 88888.00 2024-01-09 22:57:28.405 009 15862.44 489.01 52603.66 88888.00 2024-01-09 22:57:28.905 009 15862.36 488.99 52603.65 88888.00 2024-01-09 22:57:29.405 009 15862.34 488.96 52603.64 88888.00 2024-01-09 22:57:29.905 009 15862.32 488.96 52603.65 88888.00 2024-01-09 22:57:30.405 009 15862.32 488.99 52603.67 88888.00 2024-01-09 22:57:30.905 009 15862.37 489.03 52603.64 88888.00 2024-01-09 22:57:31.405 009 15862.31 489.03 52603.68 88888.00 2024-01-09 22:57:31.905 009 15862.30 489.02 52603.69 88888.00 2024-01-09 22:57:32.405 009 15862.29 489.02 52603.68 88888.00 2024-01-09 22:57:32.905 009 15862.28 489.02 52603.67 88888.00 2024-01-09 22:57:33.405 009 15862.28 488.99 52603.67 88888.00 2024-01-09 22:57:33.905 009 15862.28 489.00 52603.72 88888.00 2024-01-09 22:57:34.405 009 15862.26 488.99 52603.70 88888.00 2024-01-09 22:57:34.905 009 15862.21 488.99 52603.68 88888.00 2024-01-09 22:57:35.405 009 15862.22 489.00 52603.68 88888.00 2024-01-09 22:57:35.905 009 15862.27 488.97 52603.66 88888.00 2024-01-09 22:57:36.405 009 15862.25 488.93 52603.65 88888.00 2024-01-09 22:57:36.905 009 15862.25 488.93 52603.68 88888.00 2024-01-09 22:57:37.405 009 15862.23 488.95 52603.65 88888.00 2024-01-09 22:57:37.905 009 15862.25 488.99 52603.67 88888.00 2024-01-09 22:57:38.405 009 15862.30 489.03 52603.68 88888.00 2024-01-09 22:57:38.905 009 15862.30 489.03 52603.67 88888.00 2024-01-09 22:57:39.405 009 15862.29 489.05 52603.67 88888.00 2024-01-09 22:57:39.905 009 15862.25 489.03 52603.67 88888.00 2024-01-09 22:57:40.405 009 15862.20 489.05 52603.63 88888.00 2024-01-09 22:57:40.905 009 15862.18 489.04 52603.60 88888.00 2024-01-09 22:57:41.405 009 15862.18 489.02 52603.65 88888.00 2024-01-09 22:57:41.905 009 15862.16 489.02 52603.68 88888.00 2024-01-09 22:57:42.405 009 15862.13 489.02 52603.68 88888.00 2024-01-09 22:57:42.905 009 15862.19 489.03 52603.62 88888.00 2024-01-09 22:57:43.405 009 15862.20 489.02 52603.63 88888.00 2024-01-09 22:57:43.905 009 15862.20 488.97 52603.69 88888.00 2024-01-09 22:57:44.405 009 15862.22 489.00 52603.70 88888.00 2024-01-09 22:57:44.905 009 15862.21 489.04 52603.68 88888.00 2024-01-09 22:57:45.405 009 15862.21 489.03 52603.68 88888.00 2024-01-09 22:57:45.905 009 15862.23 489.03 52603.65 88888.00 2024-01-09 22:57:46.405 009 15862.26 489.08 52603.63 88888.00 2024-01-09 22:57:46.905 009 15862.21 489.09 52603.66 88888.00 2024-01-09 22:57:47.405 009 15862.20 489.06 52603.67 88888.00 2024-01-09 22:57:47.905 009 15862.18 489.06 52603.68 88888.00 2024-01-09 22:57:48.405 009 15862.19 489.05 52603.70 88888.00 2024-01-09 22:57:48.905 009 15862.19 489.04 52603.70 88888.00 2024-01-09 22:57:49.405 009 15862.18 489.05 52603.66 88888.00 2024-01-09 22:57:49.905 009 15862.18 489.09 52603.67 88888.00 2024-01-09 22:57:50.405 009 15862.18 489.12 52603.71 88888.00 2024-01-09 22:57:50.905 009 15862.19 489.13 52603.63 88888.00 2024-01-09 22:57:51.405 009 15862.19 489.12 52603.55 88888.00 2024-01-09 22:57:51.905 009 15862.17 489.12 52603.62 88888.00 2024-01-09 22:57:52.405 009 15862.17 489.13 52603.62 88888.00 2024-01-09 22:57:52.905 009 15862.20 489.16 52603.62 88888.00 2024-01-09 22:57:53.405 009 15862.21 489.12 52603.64 88888.00 2024-01-09 22:57:53.905 009 15862.18 489.11 52603.64 88888.00 2024-01-09 22:57:54.405 009 15862.22 489.11 52603.66 88888.00 2024-01-09 22:57:54.905 009 15862.18 489.12 52603.66 88888.00 2024-01-09 22:57:55.405 009 15862.18 489.11 52603.64 88888.00 2024-01-09 22:57:55.905 009 15862.20 489.08 52603.66 88888.00 2024-01-09 22:57:56.405 009 15862.19 489.08 52603.67 88888.00 2024-01-09 22:57:56.905 009 15862.20 489.09 52603.64 88888.00 2024-01-09 22:57:57.405 009 15862.17 489.10 52603.65 88888.00 2024-01-09 22:57:57.905 009 15862.14 489.16 52603.66 88888.00 2024-01-09 22:57:58.405 009 15862.18 489.12 52603.58 88888.00 2024-01-09 22:57:58.905 009 15862.18 489.13 52603.59 88888.00 2024-01-09 22:57:59.405 009 15862.22 489.14 52603.65 88888.00 2024-01-09 22:57:59.905 009 15862.25 489.18 52603.63 88888.00 2024-01-09 22:58:00.405 009 15862.25 489.16 52603.59 88888.00 2024-01-09 22:58:00.905 009 15862.27 489.14 52603.60 88888.00 2024-01-09 22:58:01.405 009 15862.26 489.11 52603.64 88888.00 2024-01-09 22:58:01.905 009 15862.28 489.05 52603.64 88888.00 2024-01-09 22:58:02.405 009 15862.28 489.05 52603.64 88888.00 2024-01-09 22:58:02.905 009 15862.27 489.06 52603.63 88888.00 2024-01-09 22:58:03.405 009 15862.22 489.09 52603.58 88888.00 2024-01-09 22:58:03.905 009 15862.26 489.11 52603.57 88888.00 2024-01-09 22:58:05.405 009 15862.18 489.05 52603.55 88888.00 2024-01-09 22:58:05.905 009 15862.14 489.08 52603.52 88888.00 2024-01-09 22:58:06.405 009 15862.14 489.09 52603.54 88888.00 2024-01-09 22:58:06.905 009 15862.17 489.09 52603.60 88888.00 2024-01-09 22:58:07.405 009 15862.19 489.10 52603.60 88888.00 2024-01-09 22:58:07.905 009 15862.18 489.12 52603.64 88888.00 2024-01-09 22:58:08.405 009 15862.23 489.11 52603.59 88888.00 2024-01-09 22:58:08.905 009 15862.29 489.10 52603.58 88888.00 2024-01-09 22:58:09.405 009 15862.28 489.12 52603.55 88888.00 2024-01-09 22:58:09.905 009 15862.29 489.13 52603.55 88888.00 2024-01-09 22:58:10.405 009 15862.27 489.13 52603.61 88888.00 2024-01-09 22:58:10.905 009 15862.27 489.12 52603.64 88888.00 2024-01-09 22:58:11.405 009 15862.29 489.08 52603.63 88888.00 2024-01-09 22:58:11.905 009 15862.20 489.06 52603.65 88888.00 2024-01-09 22:58:12.405 009 15862.23 489.11 52603.62 88888.00 2024-01-09 22:58:12.905 009 15862.27 489.16 52603.58 88888.00 2024-01-09 22:58:13.405 009 15862.28 489.19 52603.57 88888.00 2024-01-09 22:58:13.905 009 15862.22 489.17 52603.58 88888.00 2024-01-09 22:58:14.405 009 15862.25 489.17 52603.57 88888.00 2024-01-09 22:58:14.905 009 15862.29 489.17 52603.54 88888.00 2024-01-09 22:58:15.405 009 15862.34 489.17 52603.52 88888.00 2024-01-09 22:58:15.905 009 15862.34 489.14 52603.52 88888.00 2024-01-09 22:58:16.405 009 15862.31 489.13 52603.51 88888.00 2024-01-09 22:58:16.905 009 15862.30 489.13 52603.55 88888.00 2024-01-09 22:58:17.405 009 15862.30 489.13 52603.53 88888.00 2024-01-09 22:58:17.905 009 15862.38 489.17 52603.48 88888.00 2024-01-09 22:58:18.405 009 15862.38 489.19 52603.52 88888.00 2024-01-09 22:58:18.905 009 15862.32 489.20 52603.52 88888.00 2024-01-09 22:58:19.405 009 15862.30 489.26 52603.54 88888.00 2024-01-09 22:58:19.905 009 15862.31 489.29 52603.61 88888.00 2024-01-09 22:58:20.405 009 15862.34 489.31 52603.59 88888.00 2024-01-09 22:58:20.905 009 15862.31 489.29 52603.51 88888.00 2024-01-09 22:58:21.405 009 15862.29 489.27 52603.54 88888.00 2024-01-09 22:58:21.905 009 15862.34 489.25 52603.55 88888.00 2024-01-09 22:58:22.405 009 15862.36 489.22 52603.54 88888.00 2024-01-09 22:58:22.905 009 15862.34 489.23 52603.57 88888.00 2024-01-09 22:58:23.405 009 15862.40 489.26 52603.54 88888.00 2024-01-09 22:58:23.905 009 15862.35 489.27 52603.53 88888.00 2024-01-09 22:58:24.405 009 15862.36 489.30 52603.55 88888.00 2024-01-09 22:58:24.905 009 15862.35 489.32 52603.55 88888.00 2024-01-09 22:58:25.405 009 15862.35 489.35 52603.54 88888.00 2024-01-09 22:58:25.905 009 15862.35 489.35 52603.53 88888.00 2024-01-09 22:58:26.405 009 15862.34 489.34 52603.53 88888.00 2024-01-09 22:58:26.905 009 15862.35 489.34 52603.57 88888.00 2024-01-09 22:58:27.405 009 15862.32 489.30 52603.53 88888.00 2024-01-09 22:58:27.905 009 15862.29 489.30 52603.52 88888.00 2024-01-09 22:58:28.405 009 15862.30 489.29 52603.53 88888.00 2024-01-09 22:58:28.905 009 15862.29 489.32 52603.49 88888.00 2024-01-09 22:58:29.405 009 15862.29 489.38 52603.53 88888.00 2024-01-09 22:58:29.905 009 15862.28 489.36 52603.49 88888.00 2024-01-09 22:58:30.405 009 15862.27 489.35 52603.46 88888.00 2024-01-09 22:58:30.905 009 15862.31 489.37 52603.43 88888.00 2024-01-09 22:58:31.405 009 15862.35 489.38 52603.43 88888.00 2024-01-09 22:58:31.905 009 15862.37 489.42 52603.46 88888.00 2024-01-09 22:58:32.405 009 15862.32 489.40 52603.50 88888.00 2024-01-09 22:58:32.905 009 15862.32 489.44 52603.49 88888.00 2024-01-09 22:58:33.405 009 15862.32 489.43 52603.54 88888.00 2024-01-09 22:58:33.905 009 15862.34 489.42 52603.55 88888.00 2024-01-09 22:58:34.905 009 15862.28 489.44 52603.54 88888.00 2024-01-09 22:58:35.405 009 15862.27 489.47 52603.52 88888.00 2024-01-09 22:58:35.905 009 15862.28 489.46 52603.50 88888.00 2024-01-09 22:58:36.405 009 15862.27 489.39 52603.48 88888.00 2024-01-09 22:58:36.905 009 15862.29 489.42 52603.50 88888.00 2024-01-09 22:58:37.405 009 15862.32 489.43 52603.52 88888.00 2024-01-09 22:58:37.905 009 15862.35 489.44 52603.51 88888.00 2024-01-09 22:58:38.405 009 15862.29 489.47 52603.50 88888.00 2024-01-09 22:58:38.905 009 15862.30 489.43 52603.53 88888.00 2024-01-09 22:58:39.405 009 15862.30 489.38 52603.51 88888.00 2024-01-09 22:58:39.905 009 15862.27 489.37 52603.50 88888.00 2024-01-09 22:58:40.405 009 15862.32 489.34 52603.50 88888.00 2024-01-09 22:58:40.905 009 15862.32 489.35 52603.50 88888.00 2024-01-09 22:58:41.405 009 15862.32 489.34 52603.47 88888.00 2024-01-09 22:58:41.905 009 15862.29 489.37 52603.50 88888.00 2024-01-09 22:58:42.905 009 15862.25 489.38 52603.52 88888.00 2024-01-09 22:58:43.405 009 15862.21 489.40 52603.51 88888.00 2024-01-09 22:58:43.905 009 15862.22 489.43 52603.52 88888.00 2024-01-09 22:58:44.405 009 15862.29 489.39 52603.51 88888.00 2024-01-09 22:58:44.905 009 15862.32 489.42 52603.54 88888.00 2024-01-09 22:58:45.405 009 15862.32 489.38 52603.55 88888.00 2024-01-09 22:58:45.905 009 15862.27 489.36 52603.57 88888.00 2024-01-09 22:58:46.405 009 15862.28 489.34 52603.57 88888.00 2024-01-09 22:58:46.905 009 15862.29 489.38 52603.58 88888.00 2024-01-09 22:58:47.405 009 15862.32 489.42 52603.57 88888.00 2024-01-09 22:58:47.905 009 15862.36 489.40 52603.57 88888.00 2024-01-09 22:58:48.405 009 15862.39 489.42 52603.53 88888.00 2024-01-09 22:58:48.905 009 15862.36 489.43 52603.52 88888.00 2024-01-09 22:58:49.405 009 15862.35 489.42 52603.53 88888.00 2024-01-09 22:58:49.905 009 15862.29 489.40 52603.48 88888.00 2024-01-09 22:58:50.405 009 15862.27 489.39 52603.45 88888.00 2024-01-09 22:58:50.905 009 15862.29 489.39 52603.48 88888.00 2024-01-09 22:58:51.405 009 15862.35 489.42 52603.51 88888.00 2024-01-09 22:58:51.905 009 15862.34 489.43 52603.52 88888.00 2024-01-09 22:58:52.905 009 15862.36 489.36 52603.51 88888.00 2024-01-09 22:58:53.405 009 15862.35 489.38 52603.53 88888.00 2024-01-09 22:58:53.905 009 15862.36 489.38 52603.49 88888.00 2024-01-09 22:58:54.405 009 15862.31 489.38 52603.51 88888.00 2024-01-09 22:58:54.905 009 15862.34 489.40 52603.51 88888.00 2024-01-09 22:58:55.405 009 15862.36 489.40 52603.48 88888.00 2024-01-09 22:58:55.905 009 15862.37 489.37 52603.46 88888.00 2024-01-09 22:58:56.405 009 15862.38 489.35 52603.48 88888.00 2024-01-09 22:58:56.905 009 15862.39 489.36 52603.49 88888.00 2024-01-09 22:58:57.405 009 15862.41 489.37 52603.48 88888.00 2024-01-09 22:58:57.905 009 15862.38 489.35 52603.48 88888.00 2024-01-09 22:58:58.405 009 15862.37 489.35 52603.47 88888.00 2024-01-09 22:58:58.905 009 15862.39 489.37 52603.51 88888.00 2024-01-09 22:58:59.405 009 15862.39 489.34 52603.50 88888.00 2024-01-09 22:58:59.905 009 15862.43 489.31 52603.50 88888.00 2024-01-09 22:59:00.405 009 15862.41 489.31 52603.52 88888.00 2024-01-09 22:59:00.905 009 15862.43 489.37 52603.52 88888.00 2024-01-09 22:59:01.405 009 15862.41 489.32 52603.50 88888.00 2024-01-09 22:59:01.905 009 15862.37 489.30 52603.48 88888.00 2024-01-09 22:59:02.405 009 15862.40 489.34 52603.44 88888.00 2024-01-09 22:59:02.905 009 15862.45 489.34 52603.47 88888.00 2024-01-09 22:59:03.405 009 15862.46 489.38 52603.48 88888.00 2024-01-09 22:59:03.905 009 15862.44 489.38 52603.47 88888.00 2024-01-09 22:59:04.405 009 15862.40 489.36 52603.45 88888.00 2024-01-09 22:59:04.905 009 15862.43 489.38 52603.46 88888.00 2024-01-09 22:59:05.405 009 15862.43 489.39 52603.44 88888.00 2024-01-09 22:59:05.905 009 15862.46 489.37 52603.45 88888.00 2024-01-09 22:59:06.405 009 15862.40 489.34 52603.47 88888.00 2024-01-09 22:59:06.905 009 15862.37 489.31 52603.48 88888.00 2024-01-09 22:59:07.405 009 15862.38 489.30 52603.43 88888.00 2024-01-09 22:59:07.905 009 15862.41 489.31 52603.38 88888.00 2024-01-09 22:59:08.405 009 15862.41 489.32 52603.41 88888.00 2024-01-09 22:59:08.905 009 15862.39 489.32 52603.43 88888.00 2024-01-09 22:59:09.405 009 15862.43 489.28 52603.44 88888.00 2024-01-09 22:59:09.905 009 15862.43 489.26 52603.43 88888.00 2024-01-09 22:59:10.405 009 15862.45 489.28 52603.47 88888.00 2024-01-09 22:59:10.905 009 15862.47 489.34 52603.46 88888.00 2024-01-09 22:59:11.405 009 15862.49 489.32 52603.43 88888.00 2024-01-09 22:59:11.905 009 15862.48 489.31 52603.41 88888.00 2024-01-09 22:59:12.405 009 15862.50 489.30 52603.39 88888.00 2024-01-09 22:59:12.905 009 15862.52 489.32 52603.38 88888.00 2024-01-09 22:59:13.405 009 15862.49 489.32 52603.44 88888.00 2024-01-09 22:59:13.905 009 15862.49 489.29 52603.46 88888.00 2024-01-09 22:59:14.405 009 15862.47 489.30 52603.45 88888.00 2024-01-09 22:59:14.905 009 15862.50 489.32 52603.46 88888.00 2024-01-09 22:59:15.405 009 15862.50 489.35 52603.47 88888.00 2024-01-09 22:59:15.905 009 15862.46 489.35 52603.49 88888.00 2024-01-09 22:59:16.405 009 15862.48 489.36 52603.50 88888.00 2024-01-09 22:59:16.905 009 15862.54 489.35 52603.47 88888.00 2024-01-09 22:59:17.405 009 15862.55 489.32 52603.53 88888.00 2024-01-09 22:59:17.905 009 15862.54 489.36 52603.54 88888.00 2024-01-09 22:59:18.405 009 15862.49 489.38 52603.50 88888.00 2024-01-09 22:59:18.905 009 15862.49 489.31 52603.50 88888.00 2024-01-09 22:59:19.405 009 15862.47 489.29 52603.50 88888.00 2024-01-09 22:59:19.905 009 15862.47 489.36 52603.47 88888.00 2024-01-09 22:59:20.405 009 15862.46 489.38 52603.43 88888.00 2024-01-09 22:59:20.905 009 15862.46 489.35 52603.43 88888.00 2024-01-09 22:59:21.405 009 15862.45 489.34 52603.46 88888.00 2024-01-09 22:59:21.905 009 15862.45 489.32 52603.49 88888.00 2024-01-09 22:59:22.405 009 15862.44 489.34 52603.49 88888.00 2024-01-09 22:59:22.905 009 15862.49 489.35 52603.49 88888.00 2024-01-09 22:59:23.405 009 15862.50 489.40 52603.51 88888.00 2024-01-09 22:59:23.905 009 15862.53 489.38 52603.51 88888.00 2024-01-09 22:59:24.405 009 15862.48 489.37 52603.50 88888.00 2024-01-09 22:59:24.905 009 15862.52 489.43 52603.51 88888.00 2024-01-09 22:59:25.405 009 15862.50 489.43 52603.47 88888.00 2024-01-09 22:59:26.405 009 15862.54 489.42 52603.45 88888.00 2024-01-09 22:59:26.905 009 15862.52 489.39 52603.45 88888.00 2024-01-09 22:59:27.405 009 15862.47 489.38 52603.46 88888.00 2024-01-09 22:59:27.905 009 15862.46 489.36 52603.40 88888.00 2024-01-09 22:59:28.405 009 15862.50 489.37 52603.42 88888.00 2024-01-09 22:59:28.905 009 15862.47 489.40 52603.42 88888.00 2024-01-09 22:59:29.405 009 15862.50 489.39 52603.46 88888.00 2024-01-09 22:59:29.905 009 15862.48 489.42 52603.46 88888.00 2024-01-09 22:59:30.405 009 15862.48 489.42 52603.49 88888.00 2024-01-09 22:59:30.905 009 15862.56 489.45 52603.51 88888.00 2024-01-09 22:59:31.405 009 15862.58 489.43 52603.52 88888.00 2024-01-09 22:59:31.905 009 15862.58 489.44 52603.44 88888.00 2024-01-09 22:59:32.405 009 15862.54 489.45 52603.43 88888.00 2024-01-09 22:59:32.905 009 15862.54 489.43 52603.44 88888.00 2024-01-09 22:59:33.405 009 15862.55 489.43 52603.49 88888.00 2024-01-09 22:59:33.905 009 15862.57 489.43 52603.48 88888.00 2024-01-09 22:59:34.405 009 15862.61 489.43 52603.48 88888.00 2024-01-09 22:59:34.905 009 15862.58 489.40 52603.49 88888.00 2024-01-09 22:59:35.405 009 15862.59 489.45 52603.46 88888.00 2024-01-09 22:59:35.905 009 15862.56 489.49 52603.46 88888.00 2024-01-09 22:59:36.405 009 15862.61 489.51 52603.47 88888.00 2024-01-09 22:59:36.905 009 15862.61 489.49 52603.44 88888.00 2024-01-09 22:59:37.405 009 15862.58 489.48 52603.45 88888.00 2024-01-09 22:59:37.905 009 15862.58 489.46 52603.43 88888.00 2024-01-09 22:59:38.405 009 15862.58 489.47 52603.39 88888.00 2024-01-09 22:59:38.905 009 15862.57 489.46 52603.42 88888.00 2024-01-09 22:59:39.405 009 15862.56 489.48 52603.43 88888.00 2024-01-09 22:59:39.905 009 15862.56 489.49 52603.43 88888.00 2024-01-09 22:59:40.405 009 15862.59 489.53 52603.44 88888.00 2024-01-09 22:59:40.905 009 15862.61 489.48 52603.48 88888.00 2024-01-09 22:59:41.405 009 15862.63 489.47 52603.49 88888.00 2024-01-09 22:59:41.905 009 15862.59 489.52 52603.47 88888.00 2024-01-09 22:59:42.405 009 15862.58 489.54 52603.46 88888.00 2024-01-09 22:59:42.905 009 15862.62 489.54 52603.46 88888.00 2024-01-09 22:59:43.405 009 15862.65 489.56 52603.45 88888.00 2024-01-09 22:59:43.905 009 15862.67 489.56 52603.43 88888.00 2024-01-09 22:59:44.405 009 15862.70 489.54 52603.47 88888.00 2024-01-09 22:59:44.905 009 15862.68 489.49 52603.49 88888.00 2024-01-09 22:59:45.405 009 15862.68 489.54 52603.45 88888.00 2024-01-09 22:59:45.905 009 15862.68 489.57 52603.48 88888.00 2024-01-09 22:59:46.405 009 15862.70 489.58 52603.51 88888.00 2024-01-09 22:59:46.905 009 15862.73 489.55 52603.57 88888.00 2024-01-09 22:59:47.405 009 15862.73 489.47 52603.58 88888.00 2024-01-09 22:59:47.905 009 15862.74 489.49 52603.57 88888.00 2024-01-09 22:59:48.405 009 15862.71 489.56 52603.55 88888.00 2024-01-09 22:59:48.905 009 15862.72 489.61 52603.51 88888.00 2024-01-09 22:59:49.405 009 15862.73 489.61 52603.49 88888.00 2024-01-09 22:59:49.905 009 15862.75 489.58 52603.48 88888.00 2024-01-09 22:59:50.405 009 15862.73 489.61 52603.54 88888.00 2024-01-09 22:59:50.905 009 15862.75 489.60 52603.49 88888.00 2024-01-09 22:59:51.405 009 15862.76 489.61 52603.49 88888.00 2024-01-09 22:59:51.905 009 15862.74 489.60 52603.48 88888.00 2024-01-09 22:59:52.405 009 15862.72 489.56 52603.51 88888.00 2024-01-09 22:59:52.905 009 15862.68 489.58 52603.50 88888.00 2024-01-09 22:59:53.405 009 15862.68 489.62 52603.52 88888.00 2024-01-09 22:59:53.905 009 15862.70 489.64 52603.55 88888.00 2024-01-09 22:59:54.405 009 15862.67 489.64 52603.58 88888.00 2024-01-09 22:59:54.905 009 15862.72 489.64 52603.52 88888.00 2024-01-09 22:59:55.405 009 15862.71 489.65 52603.50 88888.00 2024-01-09 22:59:56.405 009 15862.63 489.61 52603.52 88888.00 2024-01-09 22:59:56.905 009 15862.62 489.68 52603.51 88888.00 2024-01-09 22:59:57.405 009 15862.64 489.72 52603.51 88888.00 2024-01-09 22:59:57.905 009 15862.67 489.73 52603.51 88888.00 2024-01-09 22:59:58.405 009 15862.67 489.71 52603.55 88888.00 2024-01-09 22:59:58.905 009 15862.67 489.66 52603.54 88888.00 2024-01-09 22:59:59.405 009 15862.64 489.65 52603.53 88888.00 2024-01-09 22:59:59.905 009 15862.61 489.69 52603.52 88888.00 2024-01-09 23:00:00.405 009 15862.58 489.73 52603.49 88888.00 2024-01-09 23:00:00.905 009 15862.56 489.79 52603.53 88888.00 2024-01-09 23:00:01.405 009 15862.57 489.78 52603.55 88888.00 2024-01-09 23:00:01.905 009 15862.62 489.75 52603.55 88888.00 2024-01-09 23:00:02.405 009 15862.61 489.77 52603.54 88888.00 2024-01-09 23:00:02.905 009 15862.61 489.77 52603.51 88888.00 2024-01-09 23:00:03.405 009 15862.64 489.75 52603.53 88888.00 2024-01-09 23:00:03.905 009 15862.61 489.74 52603.58 88888.00 2024-01-09 23:00:04.405 009 15862.59 489.74 52603.61 88888.00 2024-01-09 23:00:04.905 009 15862.61 489.77 52603.55 88888.00 2024-01-09 23:00:05.405 009 15862.59 489.78 52603.54 88888.00 2024-01-09 23:00:05.905 009 15862.63 489.77 52603.54 88888.00 2024-01-09 23:00:06.405 009 15862.58 489.79 52603.57 88888.00 2024-01-09 23:00:06.905 009 15862.64 489.75 52603.61 88888.00 2024-01-09 23:00:07.405 009 15862.64 489.74 52603.58 88888.00 2024-01-09 23:00:07.905 009 15862.62 489.79 52603.58 88888.00 2024-01-09 23:00:08.405 009 15862.64 489.82 52603.59 88888.00 2024-01-09 23:00:08.905 009 15862.62 489.86 52603.53 88888.00 2024-01-09 23:00:09.405 009 15862.61 489.86 52603.55 88888.00 2024-01-09 23:00:09.905 009 15862.59 489.85 52603.59 88888.00 2024-01-09 23:00:10.405 009 15862.59 489.85 52603.62 88888.00 2024-01-09 23:00:10.905 009 15862.54 489.90 52603.53 88888.00 2024-01-09 23:00:11.405 009 15862.57 489.91 52603.48 88888.00 2024-01-09 23:00:11.905 009 15862.56 489.90 52603.53 88888.00 2024-01-09 23:00:12.405 009 15862.54 489.89 52603.54 88888.00 2024-01-09 23:00:12.905 009 15862.55 489.86 52603.49 88888.00 2024-01-09 23:00:13.405 009 15862.62 489.81 52603.53 88888.00 2024-01-09 23:00:13.905 009 15862.58 489.82 52603.48 88888.00 2024-01-09 23:00:14.405 009 15862.61 489.80 52603.50 88888.00 2024-01-09 23:00:14.905 009 15862.61 489.80 52603.50 88888.00 2024-01-09 23:00:15.405 009 15862.59 489.80 52603.49 88888.00 2024-01-09 23:00:15.905 009 15862.62 489.77 52603.54 88888.00 2024-01-09 23:00:16.405 009 15862.62 489.83 52603.60 88888.00 2024-01-09 23:00:16.905 009 15862.59 489.89 52603.59 88888.00 2024-01-09 23:00:17.405 009 15862.57 489.88 52603.53 88888.00 2024-01-09 23:00:17.905 009 15862.57 489.87 52603.55 88888.00 2024-01-09 23:00:18.405 009 15862.54 489.89 52603.60 88888.00 2024-01-09 23:00:18.905 009 15862.48 489.91 52603.61 88888.00 2024-01-09 23:00:19.405 009 15862.48 489.87 52603.62 88888.00 2024-01-09 23:00:19.905 009 15862.52 489.83 52603.61 88888.00 2024-01-09 23:00:20.405 009 15862.55 489.87 52603.61 88888.00 2024-01-09 23:00:20.905 009 15862.56 489.91 52603.58 88888.00 2024-01-09 23:00:21.405 009 15862.49 489.92 52603.59 88888.00 2024-01-09 23:00:21.905 009 15862.48 489.92 52603.63 88888.00 2024-01-09 23:00:22.405 009 15862.47 489.91 52603.63 88888.00 2024-01-09 23:00:22.905 009 15862.48 489.90 52603.59 88888.00 2024-01-09 23:00:23.405 009 15862.47 489.91 52603.59 88888.00 2024-01-09 23:00:23.905 009 15862.46 489.94 52603.53 88888.00 2024-01-09 23:00:24.405 009 15862.49 489.90 52603.58 88888.00 2024-01-09 23:00:24.905 009 15862.52 489.87 52603.59 88888.00 2024-01-09 23:00:25.406 009 15862.50 489.83 52603.58 88888.00 2024-01-09 23:00:25.906 009 15862.46 489.82 52603.60 88888.00 2024-01-09 23:00:26.406 009 15862.44 489.80 52603.62 88888.00 2024-01-09 23:00:26.906 009 15862.47 489.87 52603.64 88888.00 2024-01-09 23:00:27.406 009 15862.49 489.90 52603.62 88888.00 2024-01-09 23:00:27.906 009 15862.47 489.89 52603.61 88888.00 2024-01-09 23:00:28.406 009 15862.52 489.91 52603.57 88888.00 2024-01-09 23:00:28.906 009 15862.46 489.91 52603.55 88888.00 2024-01-09 23:00:29.406 009 15862.43 489.96 52603.60 88888.00 2024-01-09 23:00:29.906 009 15862.43 489.98 52603.61 88888.00 2024-01-09 23:00:30.406 009 15862.43 489.96 52603.60 88888.00 2024-01-09 23:00:30.906 009 15862.45 489.97 52603.52 88888.00 2024-01-09 23:00:31.406 009 15862.46 489.99 52603.54 88888.00 2024-01-09 23:00:31.906 009 15862.50 489.99 52603.60 88888.00 2024-01-09 23:00:32.406 009 15862.47 490.01 52603.60 88888.00 2024-01-09 23:00:32.906 009 15862.47 490.00 52603.55 88888.00 2024-01-09 23:00:33.406 009 15862.48 490.06 52603.60 88888.00 2024-01-09 23:00:33.906 009 15862.47 490.06 52603.55 88888.00 2024-01-09 23:00:34.406 009 15862.46 490.06 52603.55 88888.00 2024-01-09 23:00:34.906 009 15862.45 490.04 52603.60 88888.00 2024-01-09 23:00:35.406 009 15862.47 490.01 52603.58 88888.00 2024-01-09 23:00:35.906 009 15862.47 490.04 52603.53 88888.00 2024-01-09 23:00:36.406 009 15862.46 490.09 52603.53 88888.00 2024-01-09 23:00:36.906 009 15862.46 490.07 52603.52 88888.00 2024-01-09 23:00:37.406 009 15862.52 490.06 52603.52 88888.00 2024-01-09 23:00:37.906 009 15862.48 490.01 52603.51 88888.00 2024-01-09 23:00:38.406 009 15862.47 490.05 52603.49 88888.00 2024-01-09 23:00:38.906 009 15862.54 490.01 52603.50 88888.00 2024-01-09 23:00:39.406 009 15862.58 489.98 52603.52 88888.00 2024-01-09 23:00:39.906 009 15862.55 490.00 52603.54 88888.00 2024-01-09 23:00:40.406 009 15862.55 490.01 52603.54 88888.00 2024-01-09 23:00:40.906 009 15862.57 490.03 52603.52 88888.00 2024-01-09 23:00:41.406 009 15862.58 490.01 52603.53 88888.00 2024-01-09 23:00:41.906 009 15862.61 490.01 52603.54 88888.00 2024-01-09 23:00:42.406 009 15862.59 490.01 52603.49 88888.00 2024-01-09 23:00:42.906 009 15862.61 490.03 52603.55 88888.00 2024-01-09 23:00:43.406 009 15862.63 490.04 52603.54 88888.00 2024-01-09 23:00:43.906 009 15862.61 490.05 52603.53 88888.00 2024-01-09 23:00:44.406 009 15862.61 490.06 52603.60 88888.00 2024-01-09 23:00:44.906 009 15862.61 490.12 52603.57 88888.00 2024-01-09 23:00:45.406 009 15862.62 490.09 52603.58 88888.00 2024-01-09 23:00:45.906 009 15862.61 490.07 52603.62 88888.00 2024-01-09 23:00:46.406 009 15862.59 490.06 52603.61 88888.00 2024-01-09 23:00:46.906 009 15862.61 490.08 52603.55 88888.00 2024-01-09 23:00:47.406 009 15862.61 490.09 52603.58 88888.00 2024-01-09 23:00:47.906 009 15862.63 490.08 52603.55 88888.00 2024-01-09 23:00:48.406 009 15862.65 490.07 52603.54 88888.00 2024-01-09 23:00:48.906 009 15862.66 490.09 52603.57 88888.00 2024-01-09 23:00:49.406 009 15862.67 490.09 52603.53 88888.00 2024-01-09 23:00:49.906 009 15862.70 490.13 52603.55 88888.00 2024-01-09 23:00:50.406 009 15862.68 490.07 52603.55 88888.00 2024-01-09 23:00:50.906 009 15862.64 490.07 52603.52 88888.00 2024-01-09 23:00:51.406 009 15862.67 490.07 52603.51 88888.00 2024-01-09 23:00:51.906 009 15862.64 490.07 52603.53 88888.00 2024-01-09 23:00:52.406 009 15862.63 490.11 52603.57 88888.00 2024-01-09 23:00:52.906 009 15862.65 490.14 52603.62 88888.00 2024-01-09 23:00:53.406 009 15862.68 490.14 52603.58 88888.00 2024-01-09 23:00:53.906 009 15862.71 490.13 52603.58 88888.00 2024-01-09 23:00:54.406 009 15862.68 490.11 52603.55 88888.00 2024-01-09 23:00:54.906 009 15862.70 490.06 52603.52 88888.00 2024-01-09 23:00:55.406 009 15862.66 490.08 52603.57 88888.00 2024-01-09 23:00:55.906 009 15862.67 490.11 52603.54 88888.00 2024-01-09 23:00:56.406 009 15862.71 490.13 52603.52 88888.00 2024-01-09 23:00:56.906 009 15862.70 490.12 52603.51 88888.00 2024-01-09 23:00:57.406 009 15862.71 490.07 52603.49 88888.00 2024-01-09 23:00:57.906 009 15862.73 490.07 52603.48 88888.00 2024-01-09 23:00:58.406 009 15862.74 490.08 52603.52 88888.00 2024-01-09 23:00:58.906 009 15862.75 490.12 52603.49 88888.00 2024-01-09 23:00:59.406 009 15862.73 490.09 52603.51 88888.00 2024-01-09 23:00:59.906 009 15862.71 490.11 52603.57 88888.00 2024-01-09 23:01:00.406 009 15862.71 490.15 52603.55 88888.00 2024-01-09 23:01:00.906 009 15862.74 490.15 52603.52 88888.00 2024-01-09 23:01:01.406 009 15862.76 490.13 52603.54 88888.00 2024-01-09 23:01:01.906 009 15862.70 490.12 52603.52 88888.00 2024-01-09 23:01:02.406 009 15862.74 490.12 52603.51 88888.00 2024-01-09 23:01:02.906 009 15862.77 490.08 52603.53 88888.00 2024-01-09 23:01:03.406 009 15862.79 490.07 52603.57 88888.00 2024-01-09 23:01:03.906 009 15862.79 490.08 52603.55 88888.00 2024-01-09 23:01:04.406 009 15862.77 490.11 52603.57 88888.00 2024-01-09 23:01:04.906 009 15862.75 490.14 52603.57 88888.00 2024-01-09 23:01:05.406 009 15862.77 490.14 52603.55 88888.00 2024-01-09 23:01:05.906 009 15862.81 490.15 52603.57 88888.00 2024-01-09 23:01:06.406 009 15862.81 490.16 52603.57 88888.00 2024-01-09 23:01:06.906 009 15862.86 490.16 52603.55 88888.00 2024-01-09 23:01:07.406 009 15862.85 490.20 52603.58 88888.00 2024-01-09 23:01:07.906 009 15862.86 490.21 52603.57 88888.00 2024-01-09 23:01:08.406 009 15862.84 490.18 52603.58 88888.00 2024-01-09 23:01:08.906 009 15862.89 490.15 52603.52 88888.00 2024-01-09 23:01:09.406 009 15862.94 490.14 52603.55 88888.00 2024-01-09 23:01:09.906 009 15862.94 490.09 52603.59 88888.00 2024-01-09 23:01:10.406 009 15862.99 490.09 52603.57 88888.00 2024-01-09 23:01:10.906 009 15862.95 490.12 52603.62 88888.00 2024-01-09 23:01:11.406 009 15862.97 490.16 52603.60 88888.00 2024-01-09 23:01:11.906 009 15863.00 490.17 52603.61 88888.00 2024-01-09 23:01:12.406 009 15862.99 490.18 52603.59 88888.00 2024-01-09 23:01:12.906 009 15863.00 490.22 52603.60 88888.00 2024-01-09 23:01:13.406 009 15863.02 490.21 52603.58 88888.00 2024-01-09 23:01:13.906 009 15862.99 490.17 52603.54 88888.00 2024-01-09 23:01:14.406 009 15863.01 490.15 52603.60 88888.00 2024-01-09 23:01:14.906 009 15863.03 490.18 52603.60 88888.00 2024-01-09 23:01:15.406 009 15863.04 490.21 52603.62 88888.00 2024-01-09 23:01:15.906 009 15863.01 490.20 52603.58 88888.00 2024-01-09 23:01:16.406 009 15863.00 490.15 52603.58 88888.00 2024-01-09 23:01:16.906 009 15862.97 490.16 52603.57 88888.00 2024-01-09 23:01:17.906 009 15862.99 490.22 52603.58 88888.00 2024-01-09 23:01:18.406 009 15862.99 490.25 52603.60 88888.00 2024-01-09 23:01:18.906 009 15863.00 490.22 52603.58 88888.00 2024-01-09 23:01:19.406 009 15863.08 490.20 52603.54 88888.00 2024-01-09 23:01:19.906 009 15863.10 490.18 52603.54 88888.00 2024-01-09 23:01:20.406 009 15863.08 490.15 52603.57 88888.00 2024-01-09 23:01:20.906 009 15863.03 490.15 52603.55 88888.00 2024-01-09 23:01:21.406 009 15863.03 490.20 52603.55 88888.00 2024-01-09 23:01:21.906 009 15863.06 490.20 52603.58 88888.00 2024-01-09 23:01:22.406 009 15863.03 490.20 52603.60 88888.00 2024-01-09 23:01:22.906 009 15862.99 490.18 52603.58 88888.00 2024-01-09 23:01:23.406 009 15863.02 490.14 52603.57 88888.00 2024-01-09 23:01:23.906 009 15863.09 490.14 52603.53 88888.00 2024-01-09 23:01:24.406 009 15863.03 490.16 52603.55 88888.00 2024-01-09 23:01:24.906 009 15863.03 490.22 52603.60 88888.00 2024-01-09 23:01:25.406 009 15863.06 490.21 52603.59 88888.00 2024-01-09 23:01:25.906 009 15863.06 490.16 52603.54 88888.00 2024-01-09 23:01:26.406 009 15863.08 490.15 52603.57 88888.00 2024-01-09 23:01:26.906 009 15863.09 490.16 52603.60 88888.00 2024-01-09 23:01:28.406 009 15863.10 490.16 52603.58 88888.00 2024-01-09 23:01:28.906 009 15863.12 490.18 52603.57 88888.00 2024-01-09 23:01:29.406 009 15863.11 490.20 52603.62 88888.00 2024-01-09 23:01:29.906 009 15863.06 490.23 52603.59 88888.00 2024-01-09 23:01:30.406 009 15863.10 490.25 52603.52 88888.00 2024-01-09 23:01:30.906 009 15863.12 490.26 52603.50 88888.00 2024-01-09 23:01:31.406 009 15863.11 490.23 52603.49 88888.00 2024-01-09 23:01:31.906 009 15863.15 490.21 52603.52 88888.00 2024-01-09 23:01:32.406 009 15863.15 490.22 52603.57 88888.00 2024-01-09 23:01:32.906 009 15863.10 490.21 52603.61 88888.00 2024-01-09 23:01:33.406 009 15863.11 490.23 52603.62 88888.00 2024-01-09 23:01:33.906 009 15863.17 490.18 52603.58 88888.00 2024-01-09 23:01:34.406 009 15863.20 490.16 52603.57 88888.00 2024-01-09 23:01:34.906 009 15863.21 490.16 52603.63 88888.00 2024-01-09 23:01:35.406 009 15863.20 490.18 52603.66 88888.00 2024-01-09 23:01:35.906 009 15863.20 490.18 52603.66 88888.00 2024-01-09 23:01:36.406 009 15863.18 490.20 52603.64 88888.00 2024-01-09 23:01:36.906 009 15863.20 490.20 52603.60 88888.00 2024-01-09 23:01:37.906 009 15863.23 490.23 52603.51 88888.00 2024-01-09 23:01:38.406 009 15863.25 490.23 52603.53 88888.00 2024-01-09 23:01:38.906 009 15863.28 490.21 52603.53 88888.00 2024-01-09 23:01:39.406 009 15863.27 490.17 52603.54 88888.00 2024-01-09 23:01:39.906 009 15863.25 490.20 52603.53 88888.00 2024-01-09 23:01:40.406 009 15863.26 490.17 52603.57 88888.00 2024-01-09 23:01:40.906 009 15863.25 490.17 52603.59 88888.00 2024-01-09 23:01:41.406 009 15863.22 490.22 52603.59 88888.00 2024-01-09 23:01:41.906 009 15863.25 490.21 52603.64 88888.00 2024-01-09 23:01:42.406 009 15863.26 490.25 52603.59 88888.00 2024-01-09 23:01:42.906 009 15863.27 490.21 52603.58 88888.00 2024-01-09 23:01:43.406 009 15863.29 490.15 52603.63 88888.00 2024-01-09 23:01:43.906 009 15863.26 490.17 52603.59 88888.00 2024-01-09 23:01:44.406 009 15863.28 490.20 52603.58 88888.00 2024-01-09 23:01:44.906 009 15863.27 490.18 52603.61 88888.00 2024-01-09 23:01:45.406 009 15863.22 490.20 52603.60 88888.00 2024-01-09 23:01:45.906 009 15863.26 490.18 52603.61 88888.00 2024-01-09 23:01:46.406 009 15863.26 490.18 52603.59 88888.00 2024-01-09 23:01:46.906 009 15863.19 490.20 52603.54 88888.00 2024-01-09 23:01:47.906 009 15863.25 490.21 52603.63 88888.00 2024-01-09 23:01:48.406 009 15863.25 490.21 52603.62 88888.00 2024-01-09 23:01:48.906 009 15863.26 490.18 52603.59 88888.00 2024-01-09 23:01:49.406 009 15863.23 490.16 52603.55 88888.00 2024-01-09 23:01:49.906 009 15863.25 490.18 52603.58 88888.00 2024-01-09 23:01:50.406 009 15863.20 490.18 52603.61 88888.00 2024-01-09 23:01:50.906 009 15863.23 490.15 52603.59 88888.00 2024-01-09 23:01:51.406 009 15863.20 490.15 52603.55 88888.00 2024-01-09 23:01:51.906 009 15863.17 490.16 52603.60 88888.00 2024-01-09 23:01:52.406 009 15863.22 490.17 52603.62 88888.00 2024-01-09 23:01:52.906 009 15863.27 490.20 52603.65 88888.00 2024-01-09 23:01:53.406 009 15863.22 490.22 52603.66 88888.00 2024-01-09 23:01:53.906 009 15863.20 490.25 52603.66 88888.00 2024-01-09 23:01:54.406 009 15863.26 490.29 52603.65 88888.00 2024-01-09 23:01:54.906 009 15863.26 490.27 52603.64 88888.00 2024-01-09 23:01:55.406 009 15863.25 490.23 52603.66 88888.00 2024-01-09 23:01:55.906 009 15863.27 490.22 52603.67 88888.00 2024-01-09 23:01:56.406 009 15863.27 490.21 52603.64 88888.00 2024-01-09 23:01:56.906 009 15863.25 490.23 52603.63 88888.00 2024-01-09 23:01:57.906 009 15863.22 490.26 52603.59 88888.00 2024-01-09 23:01:58.406 009 15863.21 490.26 52603.61 88888.00 2024-01-09 23:01:58.906 009 15863.26 490.27 52603.57 88888.00 2024-01-09 23:01:59.406 009 15863.26 490.27 52603.57 88888.00 2024-01-09 23:01:59.906 009 15863.26 490.26 52603.61 88888.00 2024-01-09 23:02:00.406 009 15863.22 490.27 52603.66 88888.00 2024-01-09 23:02:00.906 009 15863.30 490.26 52603.69 88888.00 2024-01-09 23:02:01.406 009 15863.30 490.24 52603.64 88888.00 2024-01-09 23:02:01.906 009 15863.30 490.24 52603.59 88888.00 2024-01-09 23:02:02.406 009 15863.27 490.22 52603.59 88888.00 2024-01-09 23:02:02.906 009 15863.30 490.21 52603.58 88888.00 2024-01-09 23:02:03.406 009 15863.29 490.25 52603.59 88888.00 2024-01-09 23:02:03.906 009 15863.26 490.30 52603.60 88888.00 2024-01-09 23:02:04.406 009 15863.27 490.29 52603.62 88888.00 2024-01-09 23:02:04.906 009 15863.29 490.27 52603.63 88888.00 2024-01-09 23:02:05.406 009 15863.29 490.29 52603.61 88888.00 2024-01-09 23:02:05.906 009 15863.21 490.32 52603.58 88888.00 2024-01-09 23:02:06.406 009 15863.21 490.29 52603.54 88888.00 2024-01-09 23:02:06.906 009 15863.29 490.25 52603.57 88888.00 2024-01-09 23:02:07.906 009 15863.27 490.27 52603.54 88888.00 2024-01-09 23:02:08.406 009 15863.19 490.23 52603.55 88888.00 2024-01-09 23:02:08.906 009 15863.21 490.20 52603.62 88888.00 2024-01-09 23:02:09.406 009 15863.26 490.20 52603.64 88888.00 2024-01-09 23:02:09.906 009 15863.23 490.18 52603.62 88888.00 2024-01-09 23:02:10.406 009 15863.20 490.20 52603.67 88888.00 2024-01-09 23:02:10.906 009 15863.21 490.20 52603.75 88888.00 2024-01-09 23:02:11.406 009 15863.20 490.20 52603.78 88888.00 2024-01-09 23:02:11.906 009 15863.19 490.17 52603.76 88888.00 2024-01-09 23:02:12.406 009 15863.19 490.17 52603.76 88888.00 2024-01-09 23:02:12.906 009 15863.23 490.20 52603.74 88888.00 2024-01-09 23:02:13.406 009 15863.29 490.23 52603.72 88888.00 2024-01-09 23:02:13.906 009 15863.29 490.27 52603.73 88888.00 2024-01-09 23:02:14.406 009 15863.27 490.25 52603.74 88888.00 2024-01-09 23:02:14.906 009 15863.21 490.24 52603.70 88888.00 2024-01-09 23:02:15.906 009 15863.20 490.26 52603.72 88888.00 2024-01-09 23:02:16.406 009 15863.22 490.30 52603.71 88888.00 2024-01-09 23:02:16.906 009 15863.22 490.27 52603.72 88888.00 2024-01-09 23:02:17.906 009 15863.17 490.24 52603.65 88888.00 2024-01-09 23:02:18.406 009 15863.23 490.27 52603.74 88888.00 2024-01-09 23:02:18.906 009 15863.25 490.26 52603.67 88888.00 2024-01-09 23:02:19.406 009 15863.23 490.27 52603.66 88888.00 2024-01-09 23:02:19.906 009 15863.22 490.26 52603.69 88888.00 2024-01-09 23:02:20.406 009 15863.20 490.20 52603.73 88888.00 2024-01-09 23:02:20.906 009 15863.21 490.16 52603.78 88888.00 2024-01-09 23:02:21.406 009 15863.23 490.20 52603.76 88888.00 2024-01-09 23:02:21.906 009 15863.20 490.20 52603.72 88888.00 2024-01-09 23:02:22.406 009 15863.20 490.18 52603.69 88888.00 2024-01-09 23:02:22.906 009 15863.28 490.22 52603.70 88888.00 2024-01-09 23:02:23.406 009 15863.31 490.22 52603.69 88888.00 2024-01-09 23:02:23.906 009 15863.30 490.17 52603.70 88888.00 2024-01-09 23:02:24.406 009 15863.26 490.20 52603.70 88888.00 2024-01-09 23:02:24.906 009 15863.25 490.20 52603.70 88888.00 2024-01-09 23:02:25.406 009 15863.29 490.20 52603.72 88888.00 2024-01-09 23:02:25.906 009 15863.32 490.22 52603.69 88888.00 2024-01-09 23:02:26.406 009 15863.31 490.21 52603.68 88888.00 2024-01-09 23:02:26.906 009 15863.34 490.22 52603.71 88888.00 2024-01-09 23:02:27.906 009 15863.29 490.24 52603.69 88888.00 2024-01-09 23:02:28.406 009 15863.34 490.24 52603.68 88888.00 2024-01-09 23:02:28.906 009 15863.28 490.21 52603.68 88888.00 2024-01-09 23:02:29.406 009 15863.29 490.21 52603.72 88888.00 2024-01-09 23:02:29.906 009 15863.29 490.25 52603.72 88888.00 2024-01-09 23:02:30.406 009 15863.27 490.21 52603.70 88888.00 2024-01-09 23:02:30.906 009 15863.28 490.21 52603.72 88888.00 2024-01-09 23:02:31.406 009 15863.31 490.18 52603.74 88888.00 2024-01-09 23:02:31.906 009 15863.34 490.17 52603.70 88888.00 2024-01-09 23:02:32.406 009 15863.35 490.18 52603.69 88888.00 2024-01-09 23:02:32.906 009 15863.35 490.21 52603.72 88888.00 2024-01-09 23:02:33.406 009 15863.32 490.22 52603.69 88888.00 2024-01-09 23:02:33.906 009 15863.30 490.23 52603.65 88888.00 2024-01-09 23:02:34.406 009 15863.32 490.23 52603.62 88888.00 2024-01-09 23:02:34.906 009 15863.30 490.22 52603.58 88888.00 2024-01-09 23:02:35.906 009 15863.31 490.20 52603.59 88888.00 2024-01-09 23:02:36.406 009 15863.29 490.22 52603.63 88888.00 2024-01-09 23:02:36.906 009 15863.29 490.21 52603.67 88888.00 2024-01-09 23:02:37.906 009 15863.32 490.20 52603.71 88888.00 2024-01-09 23:02:38.406 009 15863.27 490.18 52603.70 88888.00 2024-01-09 23:02:38.906 009 15863.28 490.23 52603.68 88888.00 2024-01-09 23:02:39.406 009 15863.34 490.22 52603.70 88888.00 2024-01-09 23:02:39.906 009 15863.31 490.20 52603.72 88888.00 2024-01-09 23:02:40.406 009 15863.29 490.21 52603.71 88888.00 2024-01-09 23:02:40.906 009 15863.30 490.21 52603.73 88888.00 2024-01-09 23:02:41.406 009 15863.28 490.21 52603.73 88888.00 2024-01-09 23:02:41.906 009 15863.29 490.20 52603.74 88888.00 2024-01-09 23:02:42.406 009 15863.32 490.23 52603.79 88888.00 2024-01-09 23:02:42.906 009 15863.35 490.22 52603.71 88888.00 2024-01-09 23:02:43.406 009 15863.36 490.17 52603.72 88888.00 2024-01-09 23:02:43.906 009 15863.37 490.16 52603.76 88888.00 2024-01-09 23:02:44.406 009 15863.39 490.16 52603.76 88888.00 2024-01-09 23:02:44.906 009 15863.40 490.18 52603.81 88888.00 2024-01-09 23:02:45.406 009 15863.41 490.21 52603.83 88888.00 2024-01-09 23:02:45.906 009 15863.41 490.16 52603.81 88888.00 2024-01-09 23:02:46.406 009 15863.40 490.15 52603.82 88888.00 2024-01-09 23:02:46.906 009 15863.41 490.12 52603.84 88888.00 2024-01-09 23:02:47.406 009 15863.39 490.14 52603.88 88888.00 2024-01-09 23:02:47.906 009 15863.39 490.13 52603.88 88888.00 2024-01-09 23:02:48.406 009 15863.36 490.13 52603.84 88888.00 2024-01-09 23:02:48.906 009 15863.36 490.16 52603.82 88888.00 2024-01-09 23:02:49.406 009 15863.40 490.12 52603.84 88888.00 2024-01-09 23:02:49.906 009 15863.41 490.12 52603.82 88888.00 2024-01-09 23:02:50.406 009 15863.43 490.16 52603.81 88888.00 2024-01-09 23:02:50.906 009 15863.36 490.15 52603.81 88888.00 2024-01-09 23:02:51.406 009 15863.35 490.13 52603.76 88888.00 2024-01-09 23:02:51.906 009 15863.36 490.13 52603.75 88888.00 2024-01-09 23:02:52.406 009 15863.37 490.16 52603.71 88888.00 2024-01-09 23:02:52.906 009 15863.39 490.20 52603.74 88888.00 2024-01-09 23:02:53.406 009 15863.38 490.20 52603.75 88888.00 2024-01-09 23:02:53.906 009 15863.37 490.18 52603.71 88888.00 2024-01-09 23:02:54.406 009 15863.34 490.20 52603.73 88888.00 2024-01-09 23:02:54.906 009 15863.34 490.20 52603.79 88888.00 2024-01-09 23:02:55.406 009 15863.41 490.20 52603.78 88888.00 2024-01-09 23:02:55.906 009 15863.41 490.15 52603.80 88888.00 2024-01-09 23:02:56.406 009 15863.44 490.12 52603.80 88888.00 2024-01-09 23:02:56.906 009 15863.45 490.16 52603.78 88888.00 2024-01-09 23:02:57.406 009 15863.43 490.14 52603.72 88888.00 2024-01-09 23:02:57.906 009 15863.44 490.13 52603.78 88888.00 2024-01-09 23:02:58.406 009 15863.38 490.09 52603.81 88888.00 2024-01-09 23:02:58.906 009 15863.38 490.09 52603.82 88888.00 2024-01-09 23:02:59.406 009 15863.39 490.13 52603.83 88888.00 2024-01-09 23:02:59.906 009 15863.38 490.14 52603.82 88888.00 2024-01-09 23:03:00.406 009 15863.41 490.15 52603.81 88888.00 2024-01-09 23:03:00.906 009 15863.39 490.16 52603.79 88888.00 2024-01-09 23:03:01.406 009 15863.38 490.16 52603.78 88888.00 2024-01-09 23:03:01.906 009 15863.41 490.12 52603.80 88888.00 2024-01-09 23:03:02.406 009 15863.40 490.11 52603.74 88888.00 2024-01-09 23:03:02.906 009 15863.44 490.12 52603.73 88888.00 2024-01-09 23:03:03.406 009 15863.43 490.13 52603.71 88888.00 2024-01-09 23:03:03.906 009 15863.40 490.16 52603.67 88888.00 2024-01-09 23:03:04.406 009 15863.39 490.16 52603.61 88888.00 2024-01-09 23:03:04.906 009 15863.39 490.16 52603.82 88888.00 2024-01-09 23:03:05.406 009 15863.38 490.16 52603.81 88888.00 2024-01-09 23:03:05.906 009 15863.40 490.14 52603.72 88888.00 2024-01-09 23:03:06.406 009 15863.38 490.14 52603.69 88888.00 2024-01-09 23:03:06.906 009 15863.45 490.14 52603.71 88888.00 2024-01-09 23:03:07.406 009 15863.45 490.14 52603.71 88888.00 2024-01-09 23:03:07.906 009 15863.40 490.13 52603.70 88888.00 2024-01-09 23:03:08.406 009 15863.45 490.14 52603.67 88888.00 2024-01-09 23:03:08.906 009 15863.46 490.11 52603.67 88888.00 2024-01-09 23:03:09.406 009 15863.41 490.06 52603.69 88888.00 2024-01-09 23:03:09.906 009 15863.46 490.08 52603.65 88888.00 2024-01-09 23:03:10.406 009 15863.46 490.12 52603.66 88888.00 2024-01-09 23:03:10.906 009 15863.44 490.12 52603.68 88888.00 2024-01-09 23:03:11.406 009 15863.47 490.06 52603.65 88888.00 2024-01-09 23:03:11.906 009 15863.46 490.05 52603.71 88888.00 2024-01-09 23:03:12.406 009 15863.47 490.07 52603.78 88888.00 2024-01-09 23:03:12.906 009 15863.47 490.03 52603.81 88888.00 2024-01-09 23:03:13.406 009 15863.49 490.01 52603.76 88888.00 2024-01-09 23:03:13.906 009 15863.45 490.04 52603.78 88888.00 2024-01-09 23:03:14.406 009 15863.43 490.06 52603.81 88888.00 2024-01-09 23:03:14.906 009 15863.44 490.08 52603.81 88888.00 2024-01-09 23:03:15.406 009 15863.47 490.09 52603.83 88888.00 2024-01-09 23:03:15.906 009 15863.48 490.09 52603.84 88888.00 2024-01-09 23:03:16.406 009 15863.46 490.11 52603.82 88888.00 2024-01-09 23:03:16.906 009 15863.48 490.11 52603.80 88888.00 2024-01-09 23:03:17.406 009 15863.50 490.09 52603.80 88888.00 2024-01-09 23:03:17.906 009 15863.47 490.09 52603.83 88888.00 2024-01-09 23:03:18.406 009 15863.41 490.11 52603.87 88888.00 2024-01-09 23:03:19.406 009 15863.44 490.11 52603.75 88888.00 2024-01-09 23:03:19.906 009 15863.44 490.11 52603.74 88888.00 2024-01-09 23:03:20.406 009 15863.46 490.08 52603.76 88888.00 2024-01-09 23:03:20.906 009 15863.49 490.05 52603.73 88888.00 2024-01-09 23:03:21.406 009 15863.49 490.04 52603.71 88888.00 2024-01-09 23:03:21.906 009 15863.52 490.06 52603.79 88888.00 2024-01-09 23:03:22.406 009 15863.48 490.08 52603.76 88888.00 2024-01-09 23:03:22.906 009 15863.48 490.07 52603.78 88888.00 2024-01-09 23:03:23.406 009 15863.44 490.08 52603.72 88888.00 2024-01-09 23:03:23.906 009 15863.47 490.11 52603.75 88888.00 2024-01-09 23:03:24.406 009 15863.47 490.11 52603.76 88888.00 2024-01-09 23:03:24.906 009 15863.48 490.08 52603.80 88888.00 2024-01-09 23:03:25.406 009 15863.49 490.05 52603.76 88888.00 2024-01-09 23:03:25.906 009 15863.46 490.05 52603.79 88888.00 2024-01-09 23:03:26.406 009 15863.46 490.08 52603.81 88888.00 2024-01-09 23:03:26.906 009 15863.47 490.04 52603.81 88888.00 2024-01-09 23:03:27.406 009 15863.49 490.04 52603.79 88888.00 2024-01-09 23:03:27.906 009 15863.53 490.03 52603.78 88888.00 2024-01-09 23:03:28.406 009 15863.52 490.04 52603.79 88888.00 2024-01-09 23:03:29.406 009 15863.49 490.03 52603.80 88888.00 2024-01-09 23:03:29.906 009 15863.55 490.03 52603.78 88888.00 2024-01-09 23:03:30.406 009 15863.57 490.04 52603.81 88888.00 2024-01-09 23:03:30.906 009 15863.54 490.04 52603.79 88888.00 2024-01-09 23:03:31.406 009 15863.53 490.03 52603.79 88888.00 2024-01-09 23:03:31.906 009 15863.52 490.03 52603.79 88888.00 2024-01-09 23:03:32.406 009 15863.50 490.06 52603.79 88888.00 2024-01-09 23:03:32.906 009 15863.52 490.09 52603.83 88888.00 2024-01-09 23:03:33.406 009 15863.52 490.07 52603.83 88888.00 2024-01-09 23:03:33.906 009 15863.53 490.08 52603.81 88888.00 2024-01-09 23:03:34.406 009 15863.57 490.09 52603.83 88888.00 2024-01-09 23:03:34.906 009 15863.57 490.05 52603.79 88888.00 2024-01-09 23:03:35.406 009 15863.49 490.06 52603.76 88888.00 2024-01-09 23:03:35.906 009 15863.48 490.03 52603.76 88888.00 2024-01-09 23:03:36.406 009 15863.50 490.04 52603.79 88888.00 2024-01-09 23:03:36.906 009 15863.49 490.07 52603.79 88888.00 2024-01-09 23:03:37.406 009 15863.56 490.07 52603.74 88888.00 2024-01-09 23:03:37.906 009 15863.55 490.04 52603.78 88888.00 2024-01-09 23:03:38.406 009 15863.57 490.04 52603.83 88888.00 2024-01-09 23:03:39.406 009 15863.53 490.09 52603.85 88888.00 2024-01-09 23:03:39.906 009 15863.48 490.07 52603.84 88888.00 2024-01-09 23:03:40.406 009 15863.53 490.01 52603.80 88888.00 2024-01-09 23:03:40.906 009 15863.54 490.04 52603.79 88888.00 2024-01-09 23:03:41.406 009 15863.57 490.07 52603.81 88888.00 2024-01-09 23:03:41.906 009 15863.58 490.06 52603.80 88888.00 2024-01-09 23:03:42.406 009 15863.55 490.07 52603.80 88888.00 2024-01-09 23:03:42.906 009 15863.53 490.04 52603.82 88888.00 2024-01-09 23:03:43.406 009 15863.55 490.05 52603.84 88888.00 2024-01-09 23:03:43.906 009 15863.54 490.03 52603.80 88888.00 2024-01-09 23:03:44.406 009 15863.55 489.98 52603.82 88888.00 2024-01-09 23:03:44.906 009 15863.57 489.98 52603.84 88888.00 2024-01-09 23:03:45.406 009 15863.56 489.98 52603.82 88888.00 2024-01-09 23:03:45.906 009 15863.50 490.01 52603.81 88888.00 2024-01-09 23:03:46.406 009 15863.53 490.00 52603.83 88888.00 2024-01-09 23:03:46.906 009 15863.56 489.98 52603.81 88888.00 2024-01-09 23:03:47.406 009 15863.55 489.97 52603.81 88888.00 2024-01-09 23:03:47.906 009 15863.56 489.97 52603.83 88888.00 2024-01-09 23:03:48.406 009 15863.54 489.95 52603.79 88888.00 2024-01-09 23:03:48.906 009 15863.55 489.94 52603.79 88888.00 2024-01-09 23:03:49.406 009 15863.56 489.95 52603.75 88888.00 2024-01-09 23:03:49.906 009 15863.58 489.99 52603.74 88888.00 2024-01-09 23:03:50.406 009 15863.57 489.96 52603.74 88888.00 2024-01-09 23:03:50.906 009 15863.59 489.92 52603.75 88888.00 2024-01-09 23:03:51.406 009 15863.55 489.94 52603.74 88888.00 2024-01-09 23:03:51.906 009 15863.48 489.92 52603.73 88888.00 2024-01-09 23:03:52.406 009 15863.53 489.94 52603.74 88888.00 2024-01-09 23:03:52.906 009 15863.61 489.95 52603.78 88888.00 2024-01-09 23:03:53.406 009 15863.62 489.95 52603.74 88888.00 2024-01-09 23:03:53.906 009 15863.57 489.98 52603.68 88888.00 2024-01-09 23:03:54.406 009 15863.55 489.92 52603.71 88888.00 2024-01-09 23:03:54.906 009 15863.58 489.90 52603.72 88888.00 2024-01-09 23:03:55.406 009 15863.62 489.86 52603.66 88888.00 2024-01-09 23:03:55.906 009 15863.66 489.85 52603.66 88888.00 2024-01-09 23:03:56.406 009 15863.61 489.87 52603.68 88888.00 2024-01-09 23:03:56.906 009 15863.55 489.86 52603.66 88888.00 2024-01-09 23:03:57.406 009 15863.56 489.87 52603.67 88888.00 2024-01-09 23:03:57.906 009 15863.59 489.86 52603.69 88888.00 2024-01-09 23:03:58.406 009 15863.62 489.83 52603.68 88888.00 2024-01-09 23:03:58.906 009 15863.63 489.79 52603.68 88888.00 2024-01-09 23:03:59.406 009 15863.62 489.80 52603.68 88888.00 2024-01-09 23:03:59.906 009 15863.59 489.78 52603.67 88888.00 2024-01-09 23:04:00.406 009 15863.57 489.78 52603.64 88888.00 2024-01-09 23:04:00.906 009 15863.58 489.79 52603.62 88888.00 2024-01-09 23:04:01.406 009 15863.59 489.80 52603.62 88888.00 2024-01-09 23:04:01.906 009 15863.57 489.82 52603.58 88888.00 2024-01-09 23:04:02.406 009 15863.62 489.85 52603.62 88888.00 2024-01-09 23:04:02.906 009 15863.62 489.81 52603.66 88888.00 2024-01-09 23:04:03.406 009 15863.64 489.78 52603.66 88888.00 2024-01-09 23:04:03.906 009 15863.61 489.79 52603.65 88888.00 2024-01-09 23:04:04.406 009 15863.57 489.80 52603.65 88888.00 2024-01-09 23:04:04.906 009 15863.57 489.79 52603.65 88888.00 2024-01-09 23:04:05.406 009 15863.61 489.75 52603.64 88888.00 2024-01-09 23:04:05.906 009 15863.63 489.78 52603.61 88888.00 2024-01-09 23:04:06.406 009 15863.65 489.78 52603.59 88888.00 2024-01-09 23:04:06.906 009 15863.66 489.80 52603.63 88888.00 2024-01-09 23:04:07.406 009 15863.63 489.79 52603.64 88888.00 2024-01-09 23:04:07.906 009 15863.62 489.75 52603.60 88888.00 2024-01-09 23:04:08.406 009 15863.59 489.74 52603.60 88888.00 2024-01-09 23:04:08.906 009 15863.62 489.74 52603.62 88888.00 2024-01-09 23:04:09.406 009 15863.63 489.74 52603.58 88888.00 2024-01-09 23:04:09.906 009 15863.63 489.74 52603.54 88888.00 2024-01-09 23:04:10.406 009 15863.64 489.78 52603.60 88888.00 2024-01-09 23:04:10.906 009 15863.65 489.78 52603.64 88888.00 2024-01-09 23:04:11.406 009 15863.64 489.79 52603.61 88888.00 2024-01-09 23:04:11.906 009 15863.64 489.80 52603.62 88888.00 2024-01-09 23:04:12.406 009 15863.64 489.80 52603.63 88888.00 2024-01-09 23:04:12.906 009 15863.63 489.80 52603.66 88888.00 2024-01-09 23:04:13.406 009 15863.71 489.74 52603.64 88888.00 2024-01-09 23:04:13.906 009 15863.71 489.72 52603.64 88888.00 2024-01-09 23:04:14.406 009 15863.73 489.71 52603.67 88888.00 2024-01-09 23:04:14.906 009 15863.72 489.70 52603.71 88888.00 2024-01-09 23:04:15.406 009 15863.75 489.70 52603.66 88888.00 2024-01-09 23:04:15.906 009 15863.77 489.72 52603.59 88888.00 2024-01-09 23:04:16.406 009 15863.73 489.74 52603.59 88888.00 2024-01-09 23:04:16.906 009 15863.66 489.72 52603.55 88888.00 2024-01-09 23:04:17.406 009 15863.66 489.72 52603.53 88888.00 2024-01-09 23:04:17.906 009 15863.68 489.75 52603.57 88888.00 2024-01-09 23:04:18.406 009 15863.71 489.72 52603.57 88888.00 2024-01-09 23:04:18.906 009 15863.77 489.69 52603.55 88888.00 2024-01-09 23:04:19.406 009 15863.73 489.69 52603.57 88888.00 2024-01-09 23:04:19.906 009 15863.73 489.70 52603.55 88888.00 2024-01-09 23:04:20.406 009 15863.72 489.72 52603.55 88888.00 2024-01-09 23:04:20.906 009 15863.75 489.73 52603.57 88888.00 2024-01-09 23:04:21.406 009 15863.75 489.73 52603.58 88888.00 2024-01-09 23:04:21.906 009 15863.76 489.74 52603.58 88888.00 2024-01-09 23:04:22.406 009 15863.77 489.70 52603.58 88888.00 2024-01-09 23:04:22.906 009 15863.80 489.68 52603.59 88888.00 2024-01-09 23:04:23.406 009 15863.79 489.68 52603.55 88888.00 2024-01-09 23:04:23.906 009 15863.80 489.65 52603.59 88888.00 2024-01-09 23:04:24.406 009 15863.81 489.68 52603.57 88888.00 2024-01-09 23:04:24.906 009 15863.81 489.70 52603.55 88888.00 2024-01-09 23:04:25.406 009 15863.81 489.66 52603.53 88888.00 2024-01-09 23:04:25.906 009 15863.76 489.63 52603.51 88888.00 2024-01-09 23:04:26.406 009 15863.81 489.65 52603.52 88888.00 2024-01-09 23:04:26.906 009 15863.85 489.66 52603.53 88888.00 2024-01-09 23:04:27.406 009 15863.88 489.68 52603.52 88888.00 2024-01-09 23:04:27.906 009 15863.86 489.65 52603.58 88888.00 2024-01-09 23:04:28.406 009 15863.82 489.62 52603.61 88888.00 2024-01-09 23:04:28.906 009 15863.83 489.65 52603.62 88888.00 2024-01-09 23:04:29.406 009 15863.80 489.65 52603.61 88888.00 2024-01-09 23:04:29.906 009 15863.81 489.61 52603.58 88888.00 2024-01-09 23:04:30.406 009 15863.83 489.60 52603.58 88888.00 2024-01-09 23:04:30.906 009 15863.80 489.58 52603.54 88888.00 2024-01-09 23:04:31.406 009 15863.82 489.60 52603.59 88888.00 2024-01-09 23:04:31.906 009 15863.82 489.62 52603.60 88888.00 2024-01-09 23:04:32.406 009 15863.84 489.58 52603.60 88888.00 2024-01-09 23:04:32.906 009 15863.80 489.61 52603.60 88888.00 2024-01-09 23:04:33.406 009 15863.75 489.62 52603.54 88888.00 2024-01-09 23:04:33.906 009 15863.76 489.60 52603.58 88888.00 2024-01-09 23:04:34.406 009 15863.77 489.58 52603.64 88888.00 2024-01-09 23:04:34.906 009 15863.79 489.56 52603.60 88888.00 2024-01-09 23:04:35.406 009 15863.74 489.58 52603.61 88888.00 2024-01-09 23:04:35.906 009 15863.80 489.56 52603.60 88888.00 2024-01-09 23:04:36.406 009 15863.85 489.54 52603.65 88888.00 2024-01-09 23:04:36.906 009 15863.82 489.51 52603.65 88888.00 2024-01-09 23:04:37.406 009 15863.76 489.51 52603.64 88888.00 2024-01-09 23:04:37.906 009 15863.75 489.52 52603.61 88888.00 2024-01-09 23:04:38.406 009 15863.71 489.53 52603.63 88888.00 2024-01-09 23:04:38.906 009 15863.75 489.52 52603.64 88888.00 2024-01-09 23:04:39.406 009 15863.72 489.53 52603.64 88888.00 2024-01-09 23:04:39.906 009 15863.74 489.53 52603.64 88888.00 2024-01-09 23:04:40.906 009 15863.77 489.54 52603.61 88888.00 2024-01-09 23:04:41.406 009 15863.74 489.56 52603.65 88888.00 2024-01-09 23:04:41.906 009 15863.72 489.55 52603.67 88888.00 2024-01-09 23:04:42.406 009 15863.77 489.52 52603.72 88888.00 2024-01-09 23:04:42.906 009 15863.81 489.49 52603.69 88888.00 2024-01-09 23:04:43.406 009 15863.84 489.51 52603.67 88888.00 2024-01-09 23:04:43.906 009 15863.82 489.54 52603.64 88888.00 2024-01-09 23:04:44.406 009 15863.82 489.52 52603.59 88888.00 2024-01-09 23:04:44.906 009 15863.80 489.55 52603.59 88888.00 2024-01-09 23:04:45.406 009 15863.71 489.56 52603.63 88888.00 2024-01-09 23:04:45.906 009 15863.71 489.55 52603.61 88888.00 2024-01-09 23:04:46.406 009 15863.80 489.52 52603.60 88888.00 2024-01-09 23:04:46.906 009 15863.79 489.53 52603.64 88888.00 2024-01-09 23:04:47.406 009 15863.79 489.55 52603.66 88888.00 2024-01-09 23:04:47.906 009 15863.79 489.56 52603.67 88888.00 2024-01-09 23:04:48.906 009 15863.81 489.54 52603.73 88888.00 2024-01-09 23:04:49.406 009 15863.82 489.54 52603.72 88888.00 2024-01-09 23:04:49.906 009 15863.80 489.56 52603.72 88888.00 2024-01-09 23:04:50.906 009 15863.81 489.53 52603.70 88888.00 2024-01-09 23:04:51.406 009 15863.73 489.55 52603.62 88888.00 2024-01-09 23:04:51.906 009 15863.80 489.58 52603.62 88888.00 2024-01-09 23:04:52.406 009 15863.80 489.61 52603.61 88888.00 2024-01-09 23:04:52.906 009 15863.77 489.58 52603.70 88888.00 2024-01-09 23:04:53.406 009 15863.82 489.56 52603.73 88888.00 2024-01-09 23:04:53.906 009 15863.83 489.57 52603.75 88888.00 2024-01-09 23:04:54.406 009 15863.84 489.56 52603.72 88888.00 2024-01-09 23:04:54.906 009 15863.81 489.55 52603.68 88888.00 2024-01-09 23:04:55.406 009 15863.77 489.56 52603.69 88888.00 2024-01-09 23:04:55.906 009 15863.80 489.53 52603.71 88888.00 2024-01-09 23:04:56.406 009 15863.77 489.52 52603.76 88888.00 2024-01-09 23:04:56.906 009 15863.74 489.53 52603.72 88888.00 2024-01-09 23:04:57.406 009 15863.73 489.52 52603.72 88888.00 2024-01-09 23:04:57.906 009 15863.74 489.54 52603.79 88888.00 2024-01-09 23:04:58.907 009 15863.71 489.49 52603.75 88888.00 2024-01-09 23:04:59.407 009 15863.73 489.51 52603.72 88888.00 2024-01-09 23:04:59.907 009 15863.77 489.52 52603.69 88888.00 2024-01-09 23:05:00.407 009 15863.74 489.48 52603.71 88888.00 2024-01-09 23:05:00.907 009 15863.68 489.53 52603.72 88888.00 2024-01-09 23:05:01.407 009 15863.68 489.47 52603.71 88888.00 2024-01-09 23:05:01.907 009 15863.68 489.47 52603.69 88888.00 2024-01-09 23:05:02.407 009 15863.73 489.45 52603.71 88888.00 2024-01-09 23:05:02.907 009 15863.77 489.47 52603.70 88888.00 2024-01-09 23:05:03.407 009 15863.77 489.49 52603.78 88888.00 2024-01-09 23:05:03.907 009 15863.72 489.47 52603.76 88888.00 2024-01-09 23:05:04.407 009 15863.72 489.46 52603.76 88888.00 2024-01-09 23:05:04.907 009 15863.72 489.40 52603.75 88888.00 2024-01-09 23:05:05.407 009 15863.74 489.42 52603.74 88888.00 2024-01-09 23:05:05.907 009 15863.76 489.42 52603.74 88888.00 2024-01-09 23:05:06.407 009 15863.79 489.45 52603.76 88888.00 2024-01-09 23:05:06.907 009 15863.76 489.47 52603.76 88888.00 2024-01-09 23:05:07.407 009 15863.77 489.45 52603.75 88888.00 2024-01-09 23:05:07.907 009 15863.81 489.44 52603.72 88888.00 2024-01-09 23:05:08.907 009 15863.81 489.46 52603.68 88888.00 2024-01-09 23:05:09.407 009 15863.81 489.45 52603.68 88888.00 2024-01-09 23:05:09.907 009 15863.77 489.40 52603.69 88888.00 2024-01-09 23:05:10.407 009 15863.77 489.42 52603.72 88888.00 2024-01-09 23:05:10.907 009 15863.75 489.38 52603.74 88888.00 2024-01-09 23:05:11.407 009 15863.74 489.39 52603.75 88888.00 2024-01-09 23:05:11.907 009 15863.75 489.38 52603.74 88888.00 2024-01-09 23:05:12.407 009 15863.80 489.45 52603.71 88888.00 2024-01-09 23:05:12.907 009 15863.75 489.43 52603.69 88888.00 2024-01-09 23:05:13.407 009 15863.79 489.44 52603.70 88888.00 2024-01-09 23:05:13.907 009 15863.82 489.38 52603.69 88888.00 2024-01-09 23:05:14.407 009 15863.81 489.38 52603.71 88888.00 2024-01-09 23:05:14.907 009 15863.83 489.39 52603.70 88888.00 2024-01-09 23:05:15.407 009 15863.82 489.39 52603.72 88888.00 2024-01-09 23:05:15.907 009 15863.80 489.39 52603.72 88888.00 2024-01-09 23:05:16.407 009 15863.79 489.38 52603.74 88888.00 2024-01-09 23:05:16.907 009 15863.81 489.40 52603.75 88888.00 2024-01-09 23:05:17.407 009 15863.82 489.42 52603.76 88888.00 2024-01-09 23:05:17.907 009 15863.83 489.42 52603.72 88888.00 2024-01-09 23:05:18.407 009 15863.77 489.42 52603.71 88888.00 2024-01-09 23:05:18.907 009 15863.77 489.39 52603.74 88888.00 2024-01-09 23:05:19.407 009 15863.76 489.37 52603.79 88888.00 2024-01-09 23:05:19.907 009 15863.77 489.34 52603.71 88888.00 2024-01-09 23:05:20.407 009 15863.77 489.35 52603.72 88888.00 2024-01-09 23:05:20.907 009 15863.79 489.40 52603.73 88888.00 2024-01-09 23:05:21.407 009 15863.85 489.43 52603.78 88888.00 2024-01-09 23:05:21.907 009 15863.86 489.42 52603.78 88888.00 2024-01-09 23:05:22.407 009 15863.84 489.43 52603.73 88888.00 2024-01-09 23:05:22.907 009 15863.85 489.43 52603.75 88888.00 2024-01-09 23:05:23.407 009 15863.86 489.40 52603.72 88888.00 2024-01-09 23:05:23.907 009 15863.85 489.38 52603.70 88888.00 2024-01-09 23:05:24.407 009 15863.84 489.37 52603.65 88888.00 2024-01-09 23:05:24.907 009 15863.86 489.38 52603.65 88888.00 2024-01-09 23:05:25.407 009 15863.85 489.38 52603.69 88888.00 2024-01-09 23:05:25.907 009 15863.81 489.39 52603.70 88888.00 2024-01-09 23:05:26.407 009 15863.85 489.40 52603.69 88888.00 2024-01-09 23:05:26.907 009 15863.86 489.39 52603.69 88888.00 2024-01-09 23:05:27.407 009 15863.86 489.38 52603.70 88888.00 2024-01-09 23:05:27.907 009 15863.90 489.35 52603.69 88888.00 2024-01-09 23:05:28.407 009 15863.85 489.39 52603.74 88888.00 2024-01-09 23:05:28.907 009 15863.85 489.39 52603.79 88888.00 2024-01-09 23:05:29.407 009 15863.84 489.39 52603.80 88888.00 2024-01-09 23:05:29.907 009 15863.86 489.40 52603.84 88888.00 2024-01-09 23:05:30.407 009 15863.83 489.39 52603.82 88888.00 2024-01-09 23:05:30.907 009 15863.82 489.35 52603.80 88888.00 2024-01-09 23:05:31.407 009 15863.86 489.35 52603.81 88888.00 2024-01-09 23:05:31.907 009 15863.82 489.42 52603.81 88888.00 2024-01-09 23:05:32.407 009 15863.83 489.39 52603.80 88888.00 2024-01-09 23:05:32.907 009 15863.84 489.39 52603.76 88888.00 2024-01-09 23:05:33.407 009 15863.83 489.39 52603.78 88888.00 2024-01-09 23:05:33.907 009 15863.82 489.40 52603.84 88888.00 2024-01-09 23:05:34.407 009 15863.80 489.40 52603.85 88888.00 2024-01-09 23:05:34.907 009 15863.83 489.42 52603.85 88888.00 2024-01-09 23:05:35.407 009 15863.80 489.39 52603.83 88888.00 2024-01-09 23:05:35.907 009 15863.80 489.38 52603.89 88888.00 2024-01-09 23:05:36.407 009 15863.83 489.39 52603.89 88888.00 2024-01-09 23:05:36.907 009 15863.80 489.35 52603.81 88888.00 2024-01-09 23:05:37.407 009 15863.72 489.31 52603.79 88888.00 2024-01-09 23:05:37.907 009 15863.70 489.31 52603.81 88888.00 2024-01-09 23:05:38.407 009 15863.71 489.34 52603.79 88888.00 2024-01-09 23:05:38.907 009 15863.74 489.35 52603.78 88888.00 2024-01-09 23:05:39.407 009 15863.76 489.35 52603.74 88888.00 2024-01-09 23:05:39.907 009 15863.79 489.36 52603.71 88888.00 2024-01-09 23:05:40.407 009 15863.75 489.36 52603.72 88888.00 2024-01-09 23:05:40.907 009 15863.76 489.36 52603.75 88888.00 2024-01-09 23:05:41.407 009 15863.80 489.34 52603.78 88888.00 2024-01-09 23:05:41.907 009 15863.84 489.35 52603.76 88888.00 2024-01-09 23:05:42.407 009 15863.80 489.35 52603.70 88888.00 2024-01-09 23:05:42.907 009 15863.79 489.39 52603.72 88888.00 2024-01-09 23:05:43.407 009 15863.81 489.38 52603.72 88888.00 2024-01-09 23:05:43.907 009 15863.80 489.35 52603.69 88888.00 2024-01-09 23:05:44.407 009 15863.77 489.34 52603.72 88888.00 2024-01-09 23:05:44.907 009 15863.74 489.31 52603.71 88888.00 2024-01-09 23:05:45.407 009 15863.74 489.30 52603.75 88888.00 2024-01-09 23:05:45.907 009 15863.76 489.27 52603.79 88888.00 2024-01-09 23:05:46.407 009 15863.73 489.25 52603.80 88888.00 2024-01-09 23:05:46.907 009 15863.79 489.27 52603.79 88888.00 2024-01-09 23:05:47.407 009 15863.79 489.28 52603.80 88888.00 2024-01-09 23:05:47.907 009 15863.76 489.30 52603.80 88888.00 2024-01-09 23:05:48.407 009 15863.74 489.36 52603.81 88888.00 2024-01-09 23:05:48.907 009 15863.74 489.35 52603.80 88888.00 2024-01-09 23:05:49.407 009 15863.76 489.34 52603.75 88888.00 2024-01-09 23:05:49.907 009 15863.80 489.31 52603.75 88888.00 2024-01-09 23:05:50.407 009 15863.75 489.32 52603.79 88888.00 2024-01-09 23:05:50.907 009 15863.77 489.34 52603.80 88888.00 2024-01-09 23:05:51.407 009 15863.77 489.31 52603.81 88888.00 2024-01-09 23:05:52.407 009 15863.72 489.30 52603.81 88888.00 2024-01-09 23:05:52.907 009 15863.76 489.30 52603.80 88888.00 2024-01-09 23:05:53.407 009 15863.77 489.32 52603.79 88888.00 2024-01-09 23:05:53.907 009 15863.72 489.32 52603.79 88888.00 2024-01-09 23:05:54.407 009 15863.74 489.30 52603.75 88888.00 2024-01-09 23:05:54.907 009 15863.74 489.30 52603.76 88888.00 2024-01-09 23:05:55.407 009 15863.70 489.26 52603.78 88888.00 2024-01-09 23:05:55.907 009 15863.65 489.26 52603.75 88888.00 2024-01-09 23:05:56.407 009 15863.67 489.28 52603.82 88888.00 2024-01-09 23:05:56.907 009 15863.73 489.29 52603.83 88888.00 2024-01-09 23:05:57.407 009 15863.72 489.27 52603.83 88888.00 2024-01-09 23:05:57.907 009 15863.65 489.25 52603.84 88888.00 2024-01-09 23:05:58.407 009 15863.63 489.26 52603.82 88888.00 2024-01-09 23:05:58.907 009 15863.67 489.31 52603.86 88888.00 2024-01-09 23:05:59.407 009 15863.70 489.35 52603.90 88888.00 2024-01-09 23:05:59.907 009 15863.74 489.36 52603.91 88888.00 2024-01-09 23:06:00.407 009 15863.76 489.32 52603.86 88888.00 2024-01-09 23:06:00.907 009 15863.75 489.31 52603.81 88888.00 2024-01-09 23:06:01.407 009 15863.77 489.34 52603.79 88888.00 2024-01-09 23:06:02.407 009 15863.80 489.37 52603.81 88888.00 2024-01-09 23:06:02.907 009 15863.79 489.36 52603.84 88888.00 2024-01-09 23:06:03.407 009 15863.80 489.30 52603.84 88888.00 2024-01-09 23:06:03.907 009 15863.76 489.31 52603.85 88888.00 2024-01-09 23:06:04.407 009 15863.74 489.34 52603.83 88888.00 2024-01-09 23:06:04.907 009 15863.76 489.30 52603.82 88888.00 2024-01-09 23:06:05.407 009 15863.75 489.28 52603.82 88888.00 2024-01-09 23:06:05.907 009 15863.77 489.23 52603.84 88888.00 2024-01-09 23:06:06.407 009 15863.75 489.21 52603.82 88888.00 2024-01-09 23:06:06.907 009 15863.79 489.23 52603.80 88888.00 2024-01-09 23:06:07.407 009 15863.76 489.29 52603.76 88888.00 2024-01-09 23:06:07.907 009 15863.81 489.28 52603.80 88888.00 2024-01-09 23:06:08.407 009 15863.75 489.27 52603.78 88888.00 2024-01-09 23:06:08.907 009 15863.84 489.20 52603.71 88888.00 2024-01-09 23:06:09.407 009 15863.88 489.13 52603.68 88888.00 2024-01-09 23:06:09.907 009 15863.73 489.08 52603.79 88888.00 2024-01-09 23:06:10.407 009 15863.71 489.06 52603.78 88888.00 2024-01-09 23:06:10.907 009 15863.73 489.05 52603.82 88888.00 2024-01-09 23:06:11.407 009 15863.71 489.02 52603.83 88888.00 2024-01-09 23:06:11.907 009 15863.74 489.01 52603.88 88888.00 2024-01-09 23:06:12.407 009 15863.72 489.06 52603.82 88888.00 2024-01-09 23:06:12.907 009 15863.73 489.09 52603.74 88888.00 2024-01-09 23:06:13.407 009 15863.73 489.09 52603.74 88888.00 2024-01-09 23:06:13.907 009 15863.68 489.03 52603.78 88888.00 2024-01-09 23:06:14.407 009 15863.63 489.00 52603.82 88888.00 2024-01-09 23:06:14.907 009 15863.64 489.03 52603.83 88888.00 2024-01-09 23:06:15.407 009 15863.67 489.00 52603.81 88888.00 2024-01-09 23:06:15.907 009 15863.72 489.00 52603.84 88888.00 2024-01-09 23:06:16.407 009 15863.70 489.04 52603.84 88888.00 2024-01-09 23:06:16.907 009 15863.64 488.97 52603.78 88888.00 2024-01-09 23:06:17.407 009 15863.65 489.01 52603.72 88888.00 2024-01-09 23:06:17.907 009 15863.68 489.02 52603.78 88888.00 2024-01-09 23:06:18.407 009 15863.67 488.97 52603.85 88888.00 2024-01-09 23:06:18.907 009 15863.67 488.93 52603.83 88888.00 2024-01-09 23:06:19.407 009 15863.66 488.93 52603.81 88888.00 2024-01-09 23:06:19.907 009 15863.66 488.93 52603.78 88888.00 2024-01-09 23:06:20.407 009 15863.65 488.91 52603.80 88888.00 2024-01-09 23:06:20.907 009 15863.62 488.88 52603.85 88888.00 2024-01-09 23:06:21.407 009 15863.62 488.88 52603.83 88888.00 2024-01-09 23:06:22.407 009 15863.58 488.91 52603.78 88888.00 2024-01-09 23:06:22.907 009 15863.55 488.90 52603.80 88888.00 2024-01-09 23:06:23.407 009 15863.56 488.90 52603.80 88888.00 2024-01-09 23:06:23.907 009 15863.58 488.91 52603.78 88888.00 2024-01-09 23:06:24.407 009 15863.62 488.92 52603.74 88888.00 2024-01-09 23:06:24.907 009 15863.64 488.91 52603.75 88888.00 2024-01-09 23:06:25.407 009 15863.63 488.86 52603.78 88888.00 2024-01-09 23:06:25.907 009 15863.64 488.88 52603.81 88888.00 2024-01-09 23:06:26.407 009 15863.62 488.88 52603.82 88888.00 2024-01-09 23:06:26.907 009 15863.64 488.88 52603.83 88888.00 2024-01-09 23:06:27.407 009 15863.68 488.87 52603.80 88888.00 2024-01-09 23:06:27.907 009 15863.68 488.85 52603.81 88888.00 2024-01-09 23:06:28.407 009 15863.67 488.84 52603.81 88888.00 2024-01-09 23:06:28.907 009 15863.63 488.82 52603.80 88888.00 2024-01-09 23:06:29.407 009 15863.57 488.83 52603.80 88888.00 2024-01-09 23:06:29.907 009 15863.58 488.83 52603.76 88888.00 2024-01-09 23:06:30.407 009 15863.62 488.82 52603.71 88888.00 2024-01-09 23:06:30.907 009 15863.62 488.84 52603.70 88888.00 2024-01-09 23:06:31.407 009 15863.64 488.83 52603.73 88888.00 2024-01-09 23:06:31.907 009 15863.64 488.84 52603.76 88888.00 2024-01-09 23:06:32.407 009 15863.61 488.82 52603.80 88888.00 2024-01-09 23:06:32.907 009 15863.61 488.77 52603.80 88888.00 2024-01-09 23:06:33.407 009 15863.62 488.82 52603.79 88888.00 2024-01-09 23:06:33.907 009 15863.66 488.82 52603.82 88888.00 2024-01-09 23:06:34.407 009 15863.67 488.83 52603.79 88888.00 2024-01-09 23:06:34.907 009 15863.66 488.86 52603.84 88888.00 2024-01-09 23:06:35.407 009 15863.62 488.82 52603.83 88888.00 2024-01-09 23:06:35.907 009 15863.62 488.82 52603.84 88888.00 2024-01-09 23:06:36.407 009 15863.63 488.84 52603.82 88888.00 2024-01-09 23:06:36.907 009 15863.62 488.83 52603.75 88888.00 2024-01-09 23:06:37.407 009 15863.59 488.80 52603.73 88888.00 2024-01-09 23:06:37.907 009 15863.56 488.79 52603.75 88888.00 2024-01-09 23:06:38.407 009 15863.57 488.83 52603.78 88888.00 2024-01-09 23:06:38.907 009 15863.59 488.80 52603.78 88888.00 2024-01-09 23:06:39.407 009 15863.62 488.80 52603.74 88888.00 2024-01-09 23:06:39.907 009 15863.62 488.82 52603.78 88888.00 2024-01-09 23:06:40.407 009 15863.63 488.77 52603.84 88888.00 2024-01-09 23:06:40.907 009 15863.57 488.69 52603.81 88888.00 2024-01-09 23:06:41.407 009 15863.66 488.66 52603.80 88888.00 2024-01-09 23:06:41.907 009 15863.64 488.67 52603.82 88888.00 2024-01-09 23:06:42.407 009 15863.66 488.69 52603.84 88888.00 2024-01-09 23:06:42.907 009 15863.65 488.66 52603.87 88888.00 2024-01-09 23:06:43.407 009 15863.62 488.60 52603.89 88888.00 2024-01-09 23:06:43.907 009 15863.63 488.61 52603.87 88888.00 2024-01-09 23:06:44.407 009 15863.61 488.66 52603.81 88888.00 2024-01-09 23:06:44.907 009 15863.59 488.68 52603.81 88888.00 2024-01-09 23:06:45.407 009 15863.61 488.65 52603.84 88888.00 2024-01-09 23:06:45.907 009 15863.59 488.66 52603.85 88888.00 2024-01-09 23:06:46.407 009 15863.59 488.66 52603.84 88888.00 2024-01-09 23:06:46.907 009 15863.62 488.69 52603.87 88888.00 2024-01-09 23:06:47.407 009 15863.54 488.70 52603.84 88888.00 2024-01-09 23:06:47.907 009 15863.53 488.73 52603.83 88888.00 2024-01-09 23:06:48.407 009 15863.57 488.71 52603.80 88888.00 2024-01-09 23:06:48.907 009 15863.55 488.70 52603.79 88888.00 2024-01-09 23:06:49.407 009 15863.56 488.68 52603.75 88888.00 2024-01-09 23:06:49.907 009 15863.55 488.67 52603.73 88888.00 2024-01-09 23:06:50.407 009 15863.58 488.65 52603.76 88888.00 2024-01-09 23:06:50.907 009 15863.61 488.58 52603.75 88888.00 2024-01-09 23:06:51.407 009 15863.59 488.58 52603.75 88888.00 2024-01-09 23:06:51.907 009 15863.59 488.59 52603.79 88888.00 2024-01-09 23:06:52.407 009 15863.58 488.62 52603.82 88888.00 2024-01-09 23:06:52.907 009 15863.54 488.64 52603.80 88888.00 2024-01-09 23:06:53.407 009 15863.56 488.68 52603.78 88888.00 2024-01-09 23:06:53.907 009 15863.58 488.64 52603.79 88888.00 2024-01-09 23:06:54.407 009 15863.61 488.61 52603.82 88888.00 2024-01-09 23:06:54.907 009 15863.62 488.60 52603.86 88888.00 2024-01-09 23:06:55.407 009 15863.61 488.64 52603.85 88888.00 2024-01-09 23:06:55.907 009 15863.58 488.65 52603.84 88888.00 2024-01-09 23:06:56.407 009 15863.61 488.64 52603.88 88888.00 2024-01-09 23:06:56.907 009 15863.54 488.66 52603.91 88888.00 2024-01-09 23:06:57.407 009 15863.54 488.64 52603.89 88888.00 2024-01-09 23:06:57.907 009 15863.53 488.62 52603.86 88888.00 2024-01-09 23:06:58.407 009 15863.57 488.64 52603.85 88888.00 2024-01-09 23:06:58.907 009 15863.59 488.64 52603.83 88888.00 2024-01-09 23:06:59.407 009 15863.59 488.61 52603.84 88888.00 2024-01-09 23:06:59.907 009 15863.59 488.62 52603.84 88888.00 2024-01-09 23:07:00.407 009 15863.57 488.62 52603.85 88888.00 2024-01-09 23:07:00.907 009 15863.59 488.61 52603.82 88888.00 2024-01-09 23:07:01.407 009 15863.56 488.58 52603.83 88888.00 2024-01-09 23:07:01.907 009 15863.56 488.57 52603.84 88888.00 2024-01-09 23:07:02.407 009 15863.56 488.60 52603.87 88888.00 2024-01-09 23:07:02.907 009 15863.52 488.60 52603.94 88888.00 2024-01-09 23:07:03.407 009 15863.54 488.57 52603.91 88888.00 2024-01-09 23:07:03.907 009 15863.58 488.54 52603.88 88888.00 2024-01-09 23:07:04.407 009 15863.62 488.53 52603.91 88888.00 2024-01-09 23:07:04.907 009 15863.59 488.52 52603.87 88888.00 2024-01-09 23:07:05.407 009 15863.57 488.56 52603.85 88888.00 2024-01-09 23:07:05.907 009 15863.57 488.58 52603.84 88888.00 2024-01-09 23:07:06.407 009 15863.57 488.57 52603.83 88888.00 2024-01-09 23:07:06.907 009 15863.62 488.56 52603.86 88888.00 2024-01-09 23:07:07.407 009 15863.56 488.54 52603.86 88888.00 2024-01-09 23:07:07.907 009 15863.53 488.57 52603.89 88888.00 2024-01-09 23:07:08.407 009 15863.56 488.56 52603.89 88888.00 2024-01-09 23:07:08.907 009 15863.55 488.52 52603.90 88888.00 2024-01-09 23:07:09.407 009 15863.57 488.51 52603.95 88888.00 2024-01-09 23:07:09.907 009 15863.61 488.53 52603.95 88888.00 2024-01-09 23:07:10.407 009 15863.61 488.53 52603.95 88888.00 2024-01-09 23:07:10.907 009 15863.59 488.52 52603.95 88888.00 2024-01-09 23:07:11.407 009 15863.58 488.53 52603.91 88888.00 2024-01-09 23:07:11.907 009 15863.57 488.52 52603.86 88888.00 2024-01-09 23:07:12.407 009 15863.59 488.56 52603.86 88888.00 2024-01-09 23:07:12.907 009 15863.58 488.54 52603.90 88888.00 2024-01-09 23:07:13.407 009 15863.62 488.53 52603.93 88888.00 2024-01-09 23:07:13.907 009 15863.57 488.51 52603.94 88888.00 2024-01-09 23:07:14.407 009 15863.58 488.56 52603.90 88888.00 2024-01-09 23:07:14.907 009 15863.62 488.57 52603.87 88888.00 2024-01-09 23:07:15.407 009 15863.64 488.56 52603.88 88888.00 2024-01-09 23:07:15.907 009 15863.64 488.58 52603.88 88888.00 2024-01-09 23:07:16.407 009 15863.61 488.54 52603.91 88888.00 2024-01-09 23:07:16.907 009 15863.65 488.58 52603.88 88888.00 2024-01-09 23:07:17.407 009 15863.68 488.60 52603.87 88888.00 2024-01-09 23:07:17.907 009 15863.66 488.61 52603.86 88888.00 2024-01-09 23:07:18.407 009 15863.67 488.61 52603.91 88888.00 2024-01-09 23:07:18.907 009 15863.71 488.59 52603.90 88888.00 2024-01-09 23:07:19.407 009 15863.73 488.58 52603.89 88888.00 2024-01-09 23:07:19.907 009 15863.71 488.61 52603.92 88888.00 2024-01-09 23:07:20.407 009 15863.71 488.64 52603.92 88888.00 2024-01-09 23:07:20.907 009 15863.74 488.64 52603.89 88888.00 2024-01-09 23:07:21.407 009 15863.70 488.64 52603.84 88888.00 2024-01-09 23:07:21.907 009 15863.73 488.60 52603.79 88888.00 2024-01-09 23:07:22.407 009 15863.73 488.60 52603.82 88888.00 2024-01-09 23:07:22.907 009 15863.67 488.61 52603.83 88888.00 2024-01-09 23:07:23.907 009 15863.68 488.68 52603.85 88888.00 2024-01-09 23:07:24.407 009 15863.70 488.65 52603.84 88888.00 2024-01-09 23:07:24.907 009 15863.70 488.66 52603.81 88888.00 2024-01-09 23:07:25.407 009 15863.71 488.66 52603.76 88888.00 2024-01-09 23:07:25.907 009 15863.70 488.65 52603.76 88888.00 2024-01-09 23:07:26.407 009 15863.66 488.66 52603.81 88888.00 2024-01-09 23:07:26.907 009 15863.73 488.61 52603.84 88888.00 2024-01-09 23:07:27.407 009 15863.73 488.59 52603.81 88888.00 2024-01-09 23:07:27.907 009 15863.67 488.61 52603.83 88888.00 2024-01-09 23:07:28.407 009 15863.65 488.65 52603.89 88888.00 2024-01-09 23:07:28.907 009 15863.62 488.62 52603.86 88888.00 2024-01-09 23:07:29.407 009 15863.65 488.67 52603.86 88888.00 2024-01-09 23:07:29.907 009 15863.65 488.64 52603.84 88888.00 2024-01-09 23:07:30.407 009 15863.68 488.60 52603.86 88888.00 2024-01-09 23:07:30.907 009 15863.71 488.62 52603.84 88888.00 2024-01-09 23:07:31.407 009 15863.67 488.61 52603.88 88888.00 2024-01-09 23:07:31.907 009 15863.65 488.60 52603.87 88888.00 2024-01-09 23:07:32.407 009 15863.63 488.61 52603.87 88888.00 2024-01-09 23:07:32.907 009 15863.62 488.61 52603.86 88888.00 2024-01-09 23:07:33.907 009 15863.65 488.56 52603.96 88888.00 2024-01-09 23:07:34.407 009 15863.64 488.54 52603.96 88888.00 2024-01-09 23:07:34.907 009 15863.62 488.56 52603.96 88888.00 2024-01-09 23:07:35.407 009 15863.64 488.54 52604.00 88888.00 2024-01-09 23:07:35.907 009 15863.64 488.54 52603.95 88888.00 2024-01-09 23:07:36.407 009 15863.63 488.58 52603.95 88888.00 2024-01-09 23:07:36.907 009 15863.59 488.56 52603.94 88888.00 2024-01-09 23:07:37.407 009 15863.65 488.50 52603.94 88888.00 2024-01-09 23:07:37.907 009 15863.66 488.48 52603.90 88888.00 2024-01-09 23:07:38.407 009 15863.66 488.44 52603.90 88888.00 2024-01-09 23:07:38.907 009 15863.64 488.44 52603.92 88888.00 2024-01-09 23:07:39.407 009 15863.64 488.44 52603.93 88888.00 2024-01-09 23:07:39.907 009 15863.63 488.48 52604.00 88888.00 2024-01-09 23:07:40.407 009 15863.67 488.49 52603.95 88888.00 2024-01-09 23:07:40.907 009 15863.64 488.51 52603.92 88888.00 2024-01-09 23:07:41.407 009 15863.64 488.54 52603.94 88888.00 2024-01-09 23:07:41.907 009 15863.66 488.48 52603.93 88888.00 2024-01-09 23:07:42.407 009 15863.68 488.45 52603.95 88888.00 2024-01-09 23:07:42.907 009 15863.68 488.44 52603.93 88888.00 2024-01-09 23:07:43.407 009 15863.66 488.49 52603.92 88888.00 2024-01-09 23:07:43.907 009 15863.66 488.49 52603.94 88888.00 2024-01-09 23:07:44.407 009 15863.61 488.48 52603.93 88888.00 2024-01-09 23:07:44.907 009 15863.57 488.49 52603.90 88888.00 2024-01-09 23:07:45.407 009 15863.61 488.48 52603.91 88888.00 2024-01-09 23:07:45.907 009 15863.58 488.45 52603.92 88888.00 2024-01-09 23:07:46.407 009 15863.61 488.47 52603.96 88888.00 2024-01-09 23:07:46.907 009 15863.61 488.44 52603.99 88888.00 2024-01-09 23:07:47.407 009 15863.58 488.48 52603.98 88888.00 2024-01-09 23:07:47.907 009 15863.63 488.47 52603.96 88888.00 2024-01-09 23:07:48.407 009 15863.57 488.45 52603.98 88888.00 2024-01-09 23:07:48.907 009 15863.62 488.48 52603.98 88888.00 2024-01-09 23:07:49.407 009 15863.66 488.48 52603.95 88888.00 2024-01-09 23:07:49.907 009 15863.66 488.44 52603.99 88888.00 2024-01-09 23:07:50.407 009 15863.64 488.45 52604.03 88888.00 2024-01-09 23:07:50.907 009 15863.62 488.43 52603.96 88888.00 2024-01-09 23:07:51.907 009 15863.65 488.45 52603.98 88888.00 2024-01-09 23:07:52.407 009 15863.65 488.45 52603.96 88888.00 2024-01-09 23:07:52.907 009 15863.66 488.47 52603.99 88888.00 2024-01-09 23:07:53.407 009 15863.72 488.47 52603.99 88888.00 2024-01-09 23:07:53.907 009 15863.72 488.49 52603.98 88888.00 2024-01-09 23:07:54.407 009 15863.67 488.52 52603.93 88888.00 2024-01-09 23:07:54.907 009 15863.61 488.49 52603.91 88888.00 2024-01-09 23:07:55.407 009 15863.61 488.50 52603.91 88888.00 2024-01-09 23:07:55.907 009 15863.64 488.52 52603.93 88888.00 2024-01-09 23:07:56.407 009 15863.59 488.50 52603.87 88888.00 2024-01-09 23:07:56.907 009 15863.61 488.50 52603.89 88888.00 2024-01-09 23:07:57.407 009 15863.67 488.51 52603.94 88888.00 2024-01-09 23:07:57.907 009 15863.66 488.54 52603.96 88888.00 2024-01-09 23:07:58.407 009 15863.68 488.57 52604.00 88888.00 2024-01-09 23:07:58.907 009 15863.68 488.56 52603.95 88888.00 2024-01-09 23:07:59.407 009 15863.63 488.56 52603.93 88888.00 2024-01-09 23:07:59.907 009 15863.62 488.53 52603.95 88888.00 2024-01-09 23:08:00.407 009 15863.61 488.52 52603.95 88888.00 2024-01-09 23:08:00.907 009 15863.64 488.53 52603.98 88888.00 2024-01-09 23:08:01.407 009 15863.64 488.54 52603.93 88888.00 2024-01-09 23:08:01.907 009 15863.68 488.56 52603.95 88888.00 2024-01-09 23:08:02.407 009 15863.67 488.58 52603.99 88888.00 2024-01-09 23:08:02.907 009 15863.67 488.60 52604.05 88888.00 2024-01-09 23:08:03.407 009 15863.68 488.57 52604.07 88888.00 2024-01-09 23:08:03.907 009 15863.66 488.61 52604.09 88888.00 2024-01-09 23:08:04.407 009 15863.63 488.62 52604.03 88888.00 2024-01-09 23:08:04.907 009 15863.66 488.59 52604.01 88888.00 2024-01-09 23:08:05.407 009 15863.66 488.59 52604.07 88888.00 2024-01-09 23:08:05.907 009 15863.66 488.60 52604.05 88888.00 2024-01-09 23:08:06.407 009 15863.65 488.60 52604.03 88888.00 2024-01-09 23:08:06.907 009 15863.64 488.58 52604.02 88888.00 2024-01-09 23:08:07.407 009 15863.64 488.57 52604.04 88888.00 2024-01-09 23:08:07.907 009 15863.62 488.58 52604.03 88888.00 2024-01-09 23:08:08.407 009 15863.62 488.57 52604.04 88888.00 2024-01-09 23:08:08.907 009 15863.57 488.53 52604.02 88888.00 2024-01-09 23:08:09.407 009 15863.57 488.53 52604.00 88888.00 2024-01-09 23:08:09.907 009 15863.66 488.56 52604.01 88888.00 2024-01-09 23:08:10.407 009 15863.65 488.59 52604.05 88888.00 2024-01-09 23:08:10.907 009 15863.66 488.59 52604.08 88888.00 2024-01-09 23:08:11.407 009 15863.65 488.57 52604.04 88888.00 2024-01-09 23:08:11.907 009 15863.63 488.56 52604.06 88888.00 2024-01-09 23:08:12.407 009 15863.61 488.56 52604.07 88888.00 2024-01-09 23:08:12.907 009 15863.63 488.58 52604.12 88888.00 2024-01-09 23:08:13.407 009 15863.68 488.58 52604.16 88888.00 2024-01-09 23:08:13.907 009 15863.67 488.58 52604.10 88888.00 2024-01-09 23:08:14.407 009 15863.64 488.57 52604.11 88888.00 2024-01-09 23:08:14.907 009 15863.62 488.52 52604.14 88888.00 2024-01-09 23:08:15.407 009 15863.62 488.50 52604.10 88888.00 2024-01-09 23:08:15.907 009 15863.61 488.53 52604.09 88888.00 2024-01-09 23:08:16.407 009 15863.61 488.57 52604.14 88888.00 2024-01-09 23:08:16.907 009 15863.63 488.53 52604.11 88888.00 2024-01-09 23:08:17.407 009 15863.61 488.51 52604.08 88888.00 2024-01-09 23:08:17.907 009 15863.61 488.51 52604.02 88888.00 2024-01-09 23:08:18.407 009 15863.62 488.51 52604.06 88888.00 2024-01-09 23:08:18.907 009 15863.63 488.50 52604.10 88888.00 2024-01-09 23:08:19.407 009 15863.61 488.52 52604.12 88888.00 2024-01-09 23:08:19.907 009 15863.56 488.57 52604.12 88888.00 2024-01-09 23:08:20.407 009 15863.59 488.52 52604.16 88888.00 2024-01-09 23:08:20.907 009 15863.64 488.48 52604.08 88888.00 2024-01-09 23:08:21.407 009 15863.63 488.50 52604.05 88888.00 2024-01-09 23:08:21.907 009 15863.65 488.56 52604.07 88888.00 2024-01-09 23:08:22.407 009 15863.67 488.51 52604.08 88888.00 2024-01-09 23:08:22.907 009 15863.71 488.48 52604.06 88888.00 2024-01-09 23:08:23.407 009 15863.70 488.47 52604.07 88888.00 2024-01-09 23:08:23.907 009 15863.67 488.50 52604.01 88888.00 2024-01-09 23:08:24.407 009 15863.67 488.45 52604.02 88888.00 2024-01-09 23:08:25.407 009 15863.67 488.43 52604.07 88888.00 2024-01-09 23:08:25.907 009 15863.70 488.44 52604.08 88888.00 2024-01-09 23:08:26.407 009 15863.70 488.48 52604.07 88888.00 2024-01-09 23:08:26.907 009 15863.70 488.48 52604.03 88888.00 2024-01-09 23:08:27.407 009 15863.70 488.48 52604.01 88888.00 2024-01-09 23:08:27.907 009 15863.70 488.48 52603.96 88888.00 2024-01-09 23:08:28.407 009 15863.66 488.50 52603.96 88888.00 2024-01-09 23:08:28.907 009 15863.64 488.48 52603.99 88888.00 2024-01-09 23:08:29.407 009 15863.68 488.49 52604.05 88888.00 2024-01-09 23:08:29.907 009 15863.67 488.48 52604.02 88888.00 2024-01-09 23:08:30.407 009 15863.70 488.47 52603.94 88888.00 2024-01-09 23:08:30.907 009 15863.67 488.48 52603.94 88888.00 2024-01-09 23:08:31.407 009 15863.70 488.47 52603.92 88888.00 2024-01-09 23:08:31.907 009 15863.74 488.47 52603.92 88888.00 2024-01-09 23:08:32.407 009 15863.75 488.49 52603.95 88888.00 2024-01-09 23:08:32.907 009 15863.75 488.49 52603.93 88888.00 2024-01-09 23:08:33.407 009 15863.76 488.48 52603.95 88888.00 2024-01-09 23:08:33.907 009 15863.72 488.49 52603.94 88888.00 2024-01-09 23:08:34.407 009 15863.74 488.49 52603.93 88888.00 2024-01-09 23:08:35.407 009 15863.71 488.50 52603.93 88888.00 2024-01-09 23:08:35.907 009 15863.66 488.50 52603.90 88888.00 2024-01-09 23:08:36.407 009 15863.66 488.48 52603.91 88888.00 2024-01-09 23:08:36.907 009 15863.67 488.48 52603.93 88888.00 2024-01-09 23:08:37.407 009 15863.61 488.52 52603.90 88888.00 2024-01-09 23:08:37.907 009 15863.63 488.52 52603.92 88888.00 2024-01-09 23:08:38.407 009 15863.67 488.51 52603.90 88888.00 2024-01-09 23:08:38.907 009 15863.67 488.52 52603.88 88888.00 2024-01-09 23:08:39.407 009 15863.66 488.54 52603.89 88888.00 2024-01-09 23:08:39.907 009 15863.64 488.52 52603.88 88888.00 2024-01-09 23:08:40.407 009 15863.63 488.49 52603.94 88888.00 2024-01-09 23:08:40.907 009 15863.63 488.48 52603.98 88888.00 2024-01-09 23:08:41.407 009 15863.67 488.41 52603.96 88888.00 2024-01-09 23:08:41.907 009 15863.70 488.40 52603.95 88888.00 2024-01-09 23:08:42.407 009 15863.71 488.42 52603.96 88888.00 2024-01-09 23:08:42.907 009 15863.72 488.42 52603.98 88888.00 2024-01-09 23:08:43.407 009 15863.71 488.41 52604.01 88888.00 2024-01-09 23:08:43.907 009 15863.71 488.45 52604.02 88888.00 2024-01-09 23:08:44.407 009 15863.75 488.47 52603.99 88888.00 2024-01-09 23:08:44.907 009 15863.73 488.48 52603.96 88888.00 2024-01-09 23:08:45.407 009 15863.71 488.47 52603.99 88888.00 2024-01-09 23:08:45.907 009 15863.77 488.48 52604.02 88888.00 2024-01-09 23:08:46.407 009 15863.81 488.49 52604.03 88888.00 2024-01-09 23:08:46.907 009 15863.75 488.44 52604.00 88888.00 2024-01-09 23:08:47.407 009 15863.71 488.43 52604.01 88888.00 2024-01-09 23:08:47.907 009 15863.74 488.47 52604.01 88888.00 2024-01-09 23:08:48.407 009 15863.71 488.50 52604.01 88888.00 2024-01-09 23:08:48.907 009 15863.68 488.49 52603.94 88888.00 2024-01-09 23:08:49.407 009 15863.71 488.51 52603.95 88888.00 2024-01-09 23:08:49.907 009 15863.70 488.50 52603.89 88888.00 2024-01-09 23:08:50.407 009 15863.70 488.51 52603.93 88888.00 2024-01-09 23:08:50.907 009 15863.73 488.51 52603.96 88888.00 2024-01-09 23:08:51.407 009 15863.67 488.49 52604.03 88888.00 2024-01-09 23:08:51.907 009 15863.67 488.47 52604.05 88888.00 2024-01-09 23:08:52.407 009 15863.70 488.47 52604.02 88888.00 2024-01-09 23:08:52.907 009 15863.68 488.47 52603.99 88888.00 2024-01-09 23:08:53.407 009 15863.66 488.47 52603.96 88888.00 2024-01-09 23:08:53.907 009 15863.70 488.43 52603.98 88888.00 2024-01-09 23:08:54.407 009 15863.71 488.41 52603.99 88888.00 2024-01-09 23:08:55.407 009 15863.79 488.49 52603.94 88888.00 2024-01-09 23:08:55.907 009 15863.80 488.47 52604.00 88888.00 2024-01-09 23:08:56.407 009 15863.80 488.42 52604.13 88888.00 2024-01-09 23:08:56.907 009 15863.84 488.43 52604.05 88888.00 2024-01-09 23:08:57.407 009 15863.84 488.48 52604.02 88888.00 2024-01-09 23:08:57.907 009 15863.82 488.48 52604.03 88888.00 2024-01-09 23:08:58.407 009 15863.80 488.44 52604.01 88888.00 2024-01-09 23:08:58.907 009 15863.77 488.39 52604.04 88888.00 2024-01-09 23:08:59.407 009 15863.75 488.37 52604.05 88888.00 2024-01-09 23:08:59.907 009 15863.72 488.39 52604.01 88888.00 2024-01-09 23:09:00.407 009 15863.72 488.39 52603.99 88888.00 2024-01-09 23:09:00.907 009 15863.68 488.40 52604.00 88888.00 2024-01-09 23:09:01.407 009 15863.71 488.36 52604.00 88888.00 2024-01-09 23:09:01.907 009 15863.70 488.30 52604.03 88888.00 2024-01-09 23:09:02.407 009 15863.70 488.28 52604.04 88888.00 2024-01-09 23:09:02.907 009 15863.71 488.27 52604.00 88888.00 2024-01-09 23:09:03.407 009 15863.75 488.27 52604.02 88888.00 2024-01-09 23:09:03.907 009 15863.76 488.28 52604.06 88888.00 2024-01-09 23:09:04.407 009 15863.80 488.27 52604.08 88888.00 2024-01-09 23:09:04.907 009 15863.77 488.26 52604.11 88888.00 2024-01-09 23:09:05.407 009 15863.79 488.24 52604.09 88888.00 2024-01-09 23:09:05.907 009 15863.82 488.22 52604.05 88888.00 2024-01-09 23:09:06.407 009 15863.77 488.21 52604.02 88888.00 2024-01-09 23:09:06.907 009 15863.76 488.22 52604.02 88888.00 2024-01-09 23:09:07.407 009 15863.74 488.24 52604.05 88888.00 2024-01-09 23:09:07.907 009 15863.71 488.28 52604.09 88888.00 2024-01-09 23:09:08.407 009 15863.68 488.35 52604.10 88888.00 2024-01-09 23:09:08.907 009 15863.71 488.34 52604.08 88888.00 2024-01-09 23:09:09.407 009 15863.71 488.35 52604.06 88888.00 2024-01-09 23:09:09.907 009 15863.73 488.34 52604.06 88888.00 2024-01-09 23:09:10.407 009 15863.72 488.30 52604.07 88888.00 2024-01-09 23:09:10.907 009 15863.68 488.30 52604.12 88888.00 2024-01-09 23:09:11.407 009 15863.68 488.32 52604.07 88888.00 2024-01-09 23:09:11.907 009 15863.68 488.28 52604.05 88888.00 2024-01-09 23:09:12.407 009 15863.71 488.28 52604.09 88888.00 2024-01-09 23:09:12.907 009 15863.70 488.24 52604.09 88888.00 2024-01-09 23:09:13.407 009 15863.68 488.25 52604.08 88888.00 2024-01-09 23:09:13.907 009 15863.64 488.30 52604.08 88888.00 2024-01-09 23:09:14.407 009 15863.66 488.28 52604.10 88888.00 2024-01-09 23:09:14.907 009 15863.71 488.26 52604.14 88888.00 2024-01-09 23:09:15.407 009 15863.71 488.25 52604.15 88888.00 2024-01-09 23:09:15.907 009 15863.68 488.26 52604.13 88888.00 2024-01-09 23:09:16.407 009 15863.64 488.25 52604.10 88888.00 2024-01-09 23:09:16.907 009 15863.64 488.25 52604.11 88888.00 2024-01-09 23:09:17.407 009 15863.64 488.24 52604.13 88888.00 2024-01-09 23:09:17.907 009 15863.67 488.23 52604.11 88888.00 2024-01-09 23:09:18.407 009 15863.67 488.21 52604.10 88888.00 2024-01-09 23:09:18.907 009 15863.67 488.21 52604.14 88888.00 2024-01-09 23:09:19.407 009 15863.66 488.22 52604.13 88888.00 2024-01-09 23:09:19.907 009 15863.65 488.21 52604.10 88888.00 2024-01-09 23:09:20.407 009 15863.62 488.23 52604.08 88888.00 2024-01-09 23:09:20.907 009 15863.66 488.23 52604.08 88888.00 2024-01-09 23:09:21.407 009 15863.64 488.23 52604.11 88888.00 2024-01-09 23:09:21.907 009 15863.58 488.21 52604.11 88888.00 2024-01-09 23:09:22.407 009 15863.61 488.17 52604.08 88888.00 2024-01-09 23:09:22.907 009 15863.64 488.15 52604.11 88888.00 2024-01-09 23:09:23.407 009 15863.67 488.16 52604.14 88888.00 2024-01-09 23:09:23.907 009 15863.67 488.19 52604.14 88888.00 2024-01-09 23:09:24.407 009 15863.68 488.16 52604.21 88888.00 2024-01-09 23:09:24.907 009 15863.66 488.14 52604.22 88888.00 2024-01-09 23:09:25.408 009 15863.62 488.15 52604.16 88888.00 2024-01-09 23:09:25.908 009 15863.65 488.13 52604.16 88888.00 2024-01-09 23:09:26.408 009 15863.67 488.16 52604.09 88888.00 2024-01-09 23:09:26.908 009 15863.65 488.14 52604.06 88888.00 2024-01-09 23:09:27.408 009 15863.62 488.14 52604.03 88888.00 2024-01-09 23:09:27.908 009 15863.64 488.13 52604.08 88888.00 2024-01-09 23:09:28.408 009 15863.68 488.15 52604.14 88888.00 2024-01-09 23:09:28.908 009 15863.64 488.15 52604.10 88888.00 2024-01-09 23:09:29.408 009 15863.64 488.13 52604.14 88888.00 2024-01-09 23:09:29.908 009 15863.63 488.14 52604.16 88888.00 2024-01-09 23:09:30.408 009 15863.68 488.16 52604.14 88888.00 2024-01-09 23:09:30.908 009 15863.68 488.19 52604.12 88888.00 2024-01-09 23:09:31.408 009 15863.65 488.21 52604.13 88888.00 2024-01-09 23:09:31.908 009 15863.64 488.21 52604.19 88888.00 2024-01-09 23:09:32.408 009 15863.64 488.17 52604.14 88888.00 2024-01-09 23:09:32.908 009 15863.66 488.14 52604.12 88888.00 2024-01-09 23:09:33.408 009 15863.64 488.16 52604.16 88888.00 2024-01-09 23:09:33.908 009 15863.68 488.14 52604.18 88888.00 2024-01-09 23:09:34.408 009 15863.71 488.13 52604.15 88888.00 2024-01-09 23:09:34.908 009 15863.68 488.14 52604.20 88888.00 2024-01-09 23:09:35.408 009 15863.61 488.15 52604.18 88888.00 2024-01-09 23:09:35.908 009 15863.56 488.18 52604.19 88888.00 2024-01-09 23:09:36.408 009 15863.57 488.21 52604.18 88888.00 2024-01-09 23:09:36.908 009 15863.57 488.18 52604.14 88888.00 2024-01-09 23:09:37.408 009 15863.57 488.19 52604.18 88888.00 2024-01-09 23:09:37.908 009 15863.52 488.18 52604.21 88888.00 2024-01-09 23:09:38.408 009 15863.52 488.18 52604.24 88888.00 2024-01-09 23:09:38.908 009 15863.53 488.16 52604.24 88888.00 2024-01-09 23:09:39.408 009 15863.57 488.13 52604.28 88888.00 2024-01-09 23:09:39.908 009 15863.54 488.13 52604.26 88888.00 2024-01-09 23:09:40.408 009 15863.53 488.09 52604.19 88888.00 2024-01-09 23:09:40.908 009 15863.54 488.13 52604.19 88888.00 2024-01-09 23:09:41.408 009 15863.50 488.15 52604.23 88888.00 2024-01-09 23:09:41.908 009 15863.50 488.10 52604.23 88888.00 2024-01-09 23:09:42.408 009 15863.56 488.09 52604.20 88888.00 2024-01-09 23:09:42.908 009 15863.56 488.09 52604.14 88888.00 2024-01-09 23:09:43.408 009 15863.55 488.09 52604.18 88888.00 2024-01-09 23:09:43.908 009 15863.53 488.11 52604.21 88888.00 2024-01-09 23:09:44.408 009 15863.47 488.13 52604.18 88888.00 2024-01-09 23:09:44.908 009 15863.53 488.16 52604.23 88888.00 2024-01-09 23:09:45.408 009 15863.54 488.15 52604.24 88888.00 2024-01-09 23:09:45.908 009 15863.47 488.14 52604.26 88888.00 2024-01-09 23:09:46.408 009 15863.47 488.11 52604.26 88888.00 2024-01-09 23:09:46.908 009 15863.49 488.15 52604.25 88888.00 2024-01-09 23:09:47.408 009 15863.46 488.17 52604.27 88888.00 2024-01-09 23:09:47.908 009 15863.48 488.18 52604.28 88888.00 2024-01-09 23:09:48.408 009 15863.48 488.15 52604.26 88888.00 2024-01-09 23:09:48.908 009 15863.46 488.11 52604.26 88888.00 2024-01-09 23:09:49.408 009 15863.48 488.13 52604.26 88888.00 2024-01-09 23:09:49.908 009 15863.48 488.10 52604.30 88888.00 2024-01-09 23:09:50.408 009 15863.45 488.13 52604.36 88888.00 2024-01-09 23:09:50.908 009 15863.45 488.18 52604.48 88888.00 2024-01-09 23:09:51.408 009 15863.44 488.21 52604.62 88888.00 2024-01-09 23:09:51.908 009 15863.35 488.24 52604.72 88888.00 2024-01-09 23:09:52.408 009 15863.26 488.27 52604.91 88888.00 2024-01-09 23:09:52.908 009 15863.25 488.28 52605.14 88888.00 2024-01-09 23:09:53.408 009 15863.25 488.34 52605.40 88888.00 2024-01-09 23:09:53.908 009 15863.26 488.39 52605.62 88888.00 2024-01-09 23:09:54.408 009 15863.23 488.45 52605.76 88888.00 2024-01-09 23:09:54.908 009 15863.20 488.48 52605.93 88888.00 2024-01-09 23:09:55.408 009 15863.13 488.53 52606.11 88888.00 2024-01-09 23:09:55.908 009 15863.12 488.56 52606.23 88888.00 2024-01-09 23:09:56.408 009 15863.13 488.53 52606.40 88888.00 2024-01-09 23:09:56.908 009 15863.17 488.56 52606.54 88888.00 2024-01-09 23:09:57.408 009 15863.13 488.59 52606.61 88888.00 2024-01-09 23:09:57.908 009 15863.12 488.58 52606.73 88888.00 2024-01-09 23:09:58.408 009 15863.07 488.56 52606.82 88888.00 2024-01-09 23:09:58.908 009 15863.02 488.60 52606.91 88888.00 2024-01-09 23:09:59.408 009 15863.01 488.68 52606.98 88888.00 2024-01-09 23:09:59.908 009 15862.99 488.71 52607.09 88888.00 2024-01-09 23:10:00.408 009 15862.97 488.71 52607.26 88888.00 2024-01-09 23:10:00.908 009 15862.99 488.71 52607.37 88888.00 2024-01-09 23:10:01.408 009 15862.99 488.76 52607.40 88888.00 2024-01-09 23:10:01.908 009 15862.99 488.76 52607.46 88888.00 2024-01-09 23:10:02.408 009 15862.94 488.75 52607.52 88888.00 2024-01-09 23:10:02.908 009 15862.98 488.77 52607.57 88888.00 2024-01-09 23:10:03.408 009 15863.02 488.80 52607.61 88888.00 2024-01-09 23:10:03.908 009 15863.04 488.82 52607.67 88888.00 2024-01-09 23:10:04.908 009 15863.04 488.83 52607.75 88888.00 2024-01-09 23:10:05.408 009 15863.13 488.80 52607.79 88888.00 2024-01-09 23:10:05.908 009 15863.16 488.77 52607.84 88888.00 2024-01-09 23:10:06.908 009 15863.10 488.79 52607.92 88888.00 2024-01-09 23:10:07.408 009 15863.12 488.82 52608.02 88888.00 2024-01-09 23:10:07.908 009 15863.19 488.79 52608.07 88888.00 2024-01-09 23:10:08.408 009 15863.22 488.84 52608.05 88888.00 2024-01-09 23:10:08.908 009 15863.19 488.86 52608.04 88888.00 2024-01-09 23:10:09.408 009 15863.15 488.84 52608.03 88888.00 2024-01-09 23:10:09.908 009 15863.13 488.82 52608.10 88888.00 2024-01-09 23:10:10.408 009 15863.18 488.83 52608.10 88888.00 2024-01-09 23:10:10.908 009 15863.17 488.85 52608.11 88888.00 2024-01-09 23:10:11.408 009 15863.15 488.83 52608.10 88888.00 2024-01-09 23:10:11.908 009 15863.12 488.84 52608.11 88888.00 2024-01-09 23:10:12.408 009 15863.08 488.83 52608.10 88888.00 2024-01-09 23:10:12.908 009 15863.10 488.83 52608.12 88888.00 2024-01-09 23:10:13.408 009 15863.04 488.85 52608.18 88888.00 2024-01-09 23:10:13.908 009 15863.08 488.82 52608.18 88888.00 2024-01-09 23:10:14.908 009 15863.10 488.79 52608.15 88888.00 2024-01-09 23:10:15.408 009 15863.07 488.79 52608.14 88888.00 2024-01-09 23:10:15.908 009 15863.08 488.82 52608.19 88888.00 2024-01-09 23:10:16.408 009 15863.08 488.84 52608.17 88888.00 2024-01-09 23:10:16.908 009 15863.08 488.84 52608.18 88888.00 2024-01-09 23:10:17.408 009 15863.10 488.83 52608.15 88888.00 2024-01-09 23:10:17.908 009 15863.07 488.84 52608.23 88888.00 2024-01-09 23:10:18.408 009 15863.06 488.85 52608.19 88888.00 2024-01-09 23:10:18.908 009 15863.06 488.85 52608.14 88888.00 2024-01-09 23:10:19.408 009 15863.02 488.84 52608.18 88888.00 2024-01-09 23:10:19.908 009 15863.03 488.79 52608.27 88888.00 2024-01-09 23:10:20.408 009 15863.03 488.77 52608.25 88888.00 2024-01-09 23:10:20.908 009 15863.01 488.76 52608.17 88888.00 2024-01-09 23:10:21.408 009 15863.02 488.77 52608.19 88888.00 2024-01-09 23:10:21.908 009 15862.99 488.77 52608.19 88888.00 2024-01-09 23:10:22.408 009 15862.95 488.77 52608.21 88888.00 2024-01-09 23:10:22.908 009 15862.98 488.77 52608.17 88888.00 2024-01-09 23:10:23.408 009 15862.99 488.75 52608.16 88888.00 2024-01-09 23:10:23.908 009 15862.97 488.75 52608.22 88888.00 2024-01-09 23:10:24.908 009 15862.90 488.83 52608.23 88888.00 2024-01-09 23:10:25.408 009 15862.88 488.84 52608.24 88888.00 2024-01-09 23:10:25.908 009 15862.91 488.82 52608.24 88888.00 2024-01-09 23:10:26.408 009 15862.89 488.79 52608.23 88888.00 2024-01-09 23:10:26.908 009 15862.86 488.79 52608.21 88888.00 2024-01-09 23:10:27.408 009 15862.91 488.79 52608.16 88888.00 2024-01-09 23:10:27.908 009 15862.97 488.83 52608.15 88888.00 2024-01-09 23:10:28.408 009 15862.94 488.80 52608.18 88888.00 2024-01-09 23:10:28.908 009 15862.95 488.79 52608.21 88888.00 2024-01-09 23:10:29.408 009 15862.94 488.79 52608.23 88888.00 2024-01-09 23:10:29.908 009 15862.93 488.78 52608.27 88888.00 2024-01-09 23:10:30.408 009 15862.93 488.76 52608.27 88888.00 2024-01-09 23:10:30.908 009 15862.98 488.78 52608.28 88888.00 2024-01-09 23:10:31.408 009 15862.92 488.78 52608.22 88888.00 2024-01-09 23:10:31.908 009 15862.86 488.83 52608.23 88888.00 2024-01-09 23:10:32.408 009 15862.82 488.84 52608.21 88888.00 2024-01-09 23:10:32.908 009 15862.85 488.80 52608.22 88888.00 2024-01-09 23:10:33.408 009 15862.86 488.83 52608.18 88888.00 2024-01-09 23:10:33.908 009 15862.86 488.84 52608.16 88888.00 2024-01-09 23:10:34.408 009 15862.82 488.83 52608.23 88888.00 2024-01-09 23:10:34.908 009 15862.84 488.83 52608.23 88888.00 2024-01-09 23:10:35.408 009 15862.81 488.80 52608.23 88888.00 2024-01-09 23:10:35.908 009 15862.82 488.79 52608.19 88888.00 2024-01-09 23:10:36.408 009 15862.88 488.75 52608.21 88888.00 2024-01-09 23:10:36.908 009 15862.88 488.74 52608.24 88888.00 2024-01-09 23:10:37.408 009 15862.85 488.73 52608.19 88888.00 2024-01-09 23:10:37.908 009 15862.85 488.70 52608.22 88888.00 2024-01-09 23:10:38.408 009 15862.84 488.71 52608.22 88888.00 2024-01-09 23:10:38.908 009 15862.84 488.73 52608.21 88888.00 2024-01-09 23:10:39.408 009 15862.83 488.76 52608.21 88888.00 2024-01-09 23:10:39.908 009 15862.88 488.74 52608.19 88888.00 2024-01-09 23:10:40.408 009 15862.86 488.73 52608.21 88888.00 2024-01-09 23:10:40.908 009 15862.82 488.69 52608.22 88888.00 2024-01-09 23:10:41.408 009 15862.82 488.69 52608.25 88888.00 2024-01-09 23:10:41.908 009 15862.81 488.67 52608.25 88888.00 2024-01-09 23:10:42.408 009 15862.80 488.69 52608.26 88888.00 2024-01-09 23:10:42.908 009 15862.82 488.70 52608.28 88888.00 2024-01-09 23:10:43.408 009 15862.82 488.70 52608.26 88888.00 2024-01-09 23:10:43.908 009 15862.81 488.70 52608.22 88888.00 2024-01-09 23:10:44.408 009 15862.77 488.69 52608.28 88888.00 2024-01-09 23:10:44.908 009 15862.82 488.66 52608.30 88888.00 2024-01-09 23:10:45.408 009 15862.86 488.67 52608.30 88888.00 2024-01-09 23:10:45.908 009 15862.83 488.66 52608.27 88888.00 2024-01-09 23:10:46.408 009 15862.84 488.65 52608.22 88888.00 2024-01-09 23:10:46.908 009 15862.86 488.64 52608.17 88888.00 2024-01-09 23:10:47.408 009 15862.86 488.58 52608.18 88888.00 2024-01-09 23:10:47.908 009 15862.86 488.59 52608.25 88888.00 2024-01-09 23:10:48.408 009 15862.85 488.57 52608.23 88888.00 2024-01-09 23:10:48.908 009 15862.86 488.57 52608.16 88888.00 2024-01-09 23:10:49.408 009 15862.89 488.58 52608.17 88888.00 2024-01-09 23:10:49.908 009 15862.85 488.61 52608.17 88888.00 2024-01-09 23:10:50.408 009 15862.89 488.58 52608.18 88888.00 2024-01-09 23:10:50.908 009 15862.90 488.53 52608.21 88888.00 2024-01-09 23:10:51.408 009 15862.91 488.58 52608.23 88888.00 2024-01-09 23:10:51.908 009 15862.94 488.53 52608.17 88888.00 2024-01-09 23:10:52.408 009 15862.93 488.54 52608.16 88888.00 2024-01-09 23:10:52.908 009 15862.88 488.52 52608.15 88888.00 2024-01-09 23:10:53.408 009 15862.91 488.51 52608.15 88888.00 2024-01-09 23:10:53.908 009 15862.95 488.51 52608.17 88888.00 2024-01-09 23:10:54.408 009 15862.99 488.51 52608.19 88888.00 2024-01-09 23:10:54.908 009 15863.01 488.47 52608.14 88888.00 2024-01-09 23:10:55.408 009 15863.04 488.48 52608.18 88888.00 2024-01-09 23:10:55.908 009 15862.99 488.49 52608.21 88888.00 2024-01-09 23:10:56.408 009 15862.95 488.51 52608.24 88888.00 2024-01-09 23:10:56.908 009 15863.04 488.51 52608.19 88888.00 2024-01-09 23:10:57.408 009 15863.10 488.52 52608.11 88888.00 2024-01-09 23:10:58.408 009 15863.10 488.49 52608.19 88888.00 2024-01-09 23:10:58.908 009 15863.09 488.48 52608.18 88888.00 2024-01-09 23:10:59.408 009 15863.15 488.44 52608.17 88888.00 2024-01-09 23:10:59.908 009 15863.16 488.42 52608.15 88888.00 2024-01-09 23:11:00.408 009 15863.20 488.41 52608.14 88888.00 2024-01-09 23:11:00.908 009 15863.22 488.41 52608.10 88888.00 2024-01-09 23:11:01.408 009 15863.25 488.39 52608.10 88888.00 2024-01-09 23:11:01.908 009 15863.21 488.40 52608.09 88888.00 2024-01-09 23:11:02.408 009 15863.21 488.43 52608.07 88888.00 2024-01-09 23:11:02.908 009 15863.23 488.42 52608.06 88888.00 2024-01-09 23:11:03.408 009 15863.29 488.40 52608.10 88888.00 2024-01-09 23:11:03.908 009 15863.31 488.41 52608.12 88888.00 2024-01-09 23:11:04.408 009 15863.35 488.41 52608.08 88888.00 2024-01-09 23:11:04.908 009 15863.26 488.43 52608.03 88888.00 2024-01-09 23:11:05.408 009 15863.27 488.45 52608.03 88888.00 2024-01-09 23:11:05.908 009 15863.32 488.43 52608.10 88888.00 2024-01-09 23:11:06.408 009 15863.36 488.42 52608.11 88888.00 2024-01-09 23:11:06.908 009 15863.31 488.42 52608.08 88888.00 2024-01-09 23:11:07.408 009 15863.30 488.43 52608.09 88888.00 2024-01-09 23:11:07.908 009 15863.35 488.45 52608.08 88888.00 2024-01-09 23:11:08.408 009 15863.40 488.43 52608.05 88888.00 2024-01-09 23:11:08.908 009 15863.45 488.40 52608.06 88888.00 2024-01-09 23:11:09.408 009 15863.47 488.40 52608.10 88888.00 2024-01-09 23:11:09.908 009 15863.46 488.39 52608.10 88888.00 2024-01-09 23:11:10.408 009 15863.47 488.39 52608.11 88888.00 2024-01-09 23:11:10.908 009 15863.55 488.35 52608.07 88888.00 2024-01-09 23:11:11.408 009 15863.54 488.36 52608.01 88888.00 2024-01-09 23:11:11.908 009 15863.56 488.35 52608.02 88888.00 2024-01-09 23:11:12.408 009 15863.55 488.35 52607.99 88888.00 2024-01-09 23:11:12.908 009 15863.63 488.35 52607.96 88888.00 2024-01-09 23:11:13.408 009 15863.61 488.33 52607.98 88888.00 2024-01-09 23:11:13.908 009 15863.65 488.30 52608.08 88888.00 2024-01-09 23:11:14.408 009 15863.68 488.30 52608.06 88888.00 2024-01-09 23:11:14.908 009 15863.70 488.28 52607.96 88888.00 2024-01-09 23:11:15.408 009 15863.68 488.26 52607.95 88888.00 2024-01-09 23:11:15.908 009 15863.67 488.26 52607.94 88888.00 2024-01-09 23:11:16.408 009 15863.75 488.27 52607.90 88888.00 2024-01-09 23:11:16.908 009 15863.81 488.25 52607.89 88888.00 2024-01-09 23:11:17.408 009 15863.82 488.24 52607.93 88888.00 2024-01-09 23:11:18.408 009 15863.81 488.23 52607.87 88888.00 2024-01-09 23:11:18.908 009 15863.83 488.25 52607.89 88888.00 2024-01-09 23:11:19.408 009 15863.83 488.22 52607.89 88888.00 2024-01-09 23:11:19.908 009 15863.88 488.22 52607.87 88888.00 2024-01-09 23:11:20.408 009 15863.88 488.18 52607.87 88888.00 2024-01-09 23:11:20.908 009 15863.91 488.14 52607.88 88888.00 2024-01-09 23:11:21.408 009 15863.91 488.13 52607.90 88888.00 2024-01-09 23:11:21.908 009 15863.95 488.13 52607.87 88888.00 2024-01-09 23:11:22.408 009 15863.95 488.11 52607.82 88888.00 2024-01-09 23:11:22.908 009 15863.94 488.11 52607.84 88888.00 2024-01-09 23:11:23.408 009 15863.99 488.09 52607.86 88888.00 2024-01-09 23:11:23.908 009 15864.04 488.11 52607.82 88888.00 2024-01-09 23:11:24.408 009 15864.10 488.14 52607.78 88888.00 2024-01-09 23:11:24.908 009 15864.10 488.17 52607.77 88888.00 2024-01-09 23:11:25.408 009 15864.09 488.17 52607.76 88888.00 2024-01-09 23:11:25.908 009 15864.13 488.17 52607.74 88888.00 2024-01-09 23:11:26.408 009 15864.18 488.17 52607.79 88888.00 2024-01-09 23:11:26.908 009 15864.19 488.17 52607.77 88888.00 2024-01-09 23:11:27.408 009 15864.18 488.17 52607.75 88888.00 2024-01-09 23:11:27.908 009 15864.19 488.18 52607.75 88888.00 2024-01-09 23:11:28.408 009 15864.22 488.15 52607.82 88888.00 2024-01-09 23:11:28.908 009 15864.20 488.14 52607.74 88888.00 2024-01-09 23:11:29.408 009 15864.22 488.11 52607.71 88888.00 2024-01-09 23:11:29.908 009 15864.24 488.08 52607.75 88888.00 2024-01-09 23:11:30.408 009 15864.28 488.09 52607.72 88888.00 2024-01-09 23:11:30.908 009 15864.26 488.11 52607.74 88888.00 2024-01-09 23:11:31.408 009 15864.29 488.11 52607.75 88888.00 2024-01-09 23:11:31.908 009 15864.34 488.08 52607.70 88888.00 2024-01-09 23:11:32.408 009 15864.34 488.09 52607.73 88888.00 2024-01-09 23:11:32.908 009 15864.34 488.11 52607.76 88888.00 2024-01-09 23:11:33.408 009 15864.30 488.11 52607.71 88888.00 2024-01-09 23:11:33.908 009 15864.30 488.11 52607.66 88888.00 2024-01-09 23:11:34.408 009 15864.31 488.09 52607.67 88888.00 2024-01-09 23:11:34.908 009 15864.31 488.04 52607.66 88888.00 2024-01-09 23:11:35.408 009 15864.36 488.06 52607.67 88888.00 2024-01-09 23:11:35.908 009 15864.36 488.06 52607.67 88888.00 2024-01-09 23:11:36.408 009 15864.34 488.07 52607.67 88888.00 2024-01-09 23:11:36.908 009 15864.37 488.06 52607.66 88888.00 2024-01-09 23:11:37.408 009 15864.33 488.06 52607.65 88888.00 2024-01-09 23:11:37.908 009 15864.34 488.04 52607.62 88888.00 2024-01-09 23:11:38.408 009 15864.39 488.05 52607.56 88888.00 2024-01-09 23:11:38.908 009 15864.37 488.06 52607.59 88888.00 2024-01-09 23:11:39.408 009 15864.36 488.02 52607.64 88888.00 2024-01-09 23:11:39.908 009 15864.36 488.01 52607.64 88888.00 2024-01-09 23:11:40.408 009 15864.37 487.97 52607.65 88888.00 2024-01-09 23:11:40.908 009 15864.44 487.96 52607.59 88888.00 2024-01-09 23:11:41.408 009 15864.43 487.96 52607.55 88888.00 2024-01-09 23:11:41.908 009 15864.45 487.95 52607.59 88888.00 2024-01-09 23:11:42.408 009 15864.43 487.98 52607.57 88888.00 2024-01-09 23:11:42.908 009 15864.38 487.97 52607.61 88888.00 2024-01-09 23:11:43.408 009 15864.39 487.98 52607.57 88888.00 2024-01-09 23:11:43.908 009 15864.43 488.00 52607.58 88888.00 2024-01-09 23:11:44.408 009 15864.48 488.02 52607.65 88888.00 2024-01-09 23:11:44.908 009 15864.49 488.01 52607.58 88888.00 2024-01-09 23:11:45.408 009 15864.47 488.00 52607.59 88888.00 2024-01-09 23:11:45.908 009 15864.46 487.98 52607.62 88888.00 2024-01-09 23:11:46.408 009 15864.49 487.93 52607.61 88888.00 2024-01-09 23:11:46.908 009 15864.46 487.93 52607.61 88888.00 2024-01-09 23:11:47.408 009 15864.44 487.95 52607.64 88888.00 2024-01-09 23:11:47.908 009 15864.48 487.96 52607.59 88888.00 2024-01-09 23:11:48.408 009 15864.46 487.99 52607.56 88888.00 2024-01-09 23:11:48.908 009 15864.45 488.02 52607.59 88888.00 2024-01-09 23:11:49.908 009 15864.45 488.02 52607.67 88888.00 2024-01-09 23:11:50.408 009 15864.47 488.04 52607.61 88888.00 2024-01-09 23:11:50.908 009 15864.47 488.01 52607.59 88888.00 2024-01-09 23:11:51.408 009 15864.43 488.04 52607.65 88888.00 2024-01-09 23:11:51.908 009 15864.43 488.02 52607.63 88888.00 2024-01-09 23:11:52.408 009 15864.37 488.00 52607.61 88888.00 2024-01-09 23:11:52.908 009 15864.37 488.00 52607.67 88888.00 2024-01-09 23:11:53.408 009 15864.38 488.01 52607.72 88888.00 2024-01-09 23:11:53.908 009 15864.43 488.02 52607.76 88888.00 2024-01-09 23:11:54.408 009 15864.42 488.04 52607.78 88888.00 2024-01-09 23:11:54.908 009 15864.42 488.02 52607.75 88888.00 2024-01-09 23:11:55.408 009 15864.39 488.00 52607.75 88888.00 2024-01-09 23:11:55.908 009 15864.35 487.98 52607.72 88888.00 2024-01-09 23:11:56.408 009 15864.34 487.98 52607.68 88888.00 2024-01-09 23:11:56.908 009 15864.33 488.00 52607.65 88888.00 2024-01-09 23:11:57.408 009 15864.29 488.01 52607.68 88888.00 2024-01-09 23:11:57.908 009 15864.28 487.95 52607.71 88888.00 2024-01-09 23:11:58.408 009 15864.34 487.93 52607.68 88888.00 2024-01-09 23:11:58.908 009 15864.29 487.95 52607.70 88888.00 2024-01-09 23:12:00.408 009 15864.22 487.96 52607.67 88888.00 2024-01-09 23:12:00.908 009 15864.20 487.93 52607.70 88888.00 2024-01-09 23:12:01.408 009 15864.20 488.00 52607.66 88888.00 2024-01-09 23:12:01.908 009 15864.20 487.98 52607.68 88888.00 2024-01-09 23:12:02.408 009 15864.21 488.02 52607.72 88888.00 2024-01-09 23:12:02.908 009 15864.22 488.04 52607.67 88888.00 2024-01-09 23:12:03.408 009 15864.20 488.02 52607.61 88888.00 2024-01-09 23:12:03.908 009 15864.18 488.01 52607.63 88888.00 2024-01-09 23:12:04.408 009 15864.12 487.98 52607.68 88888.00 2024-01-09 23:12:04.908 009 15864.15 487.97 52607.71 88888.00 2024-01-09 23:12:05.408 009 15864.10 487.95 52607.69 88888.00 2024-01-09 23:12:05.908 009 15864.08 487.99 52607.70 88888.00 2024-01-09 23:12:06.408 009 15864.09 487.97 52607.74 88888.00 2024-01-09 23:12:06.908 009 15864.08 487.96 52607.71 88888.00 2024-01-09 23:12:07.408 009 15864.08 487.96 52607.70 88888.00 2024-01-09 23:12:07.908 009 15864.06 487.96 52607.78 88888.00 2024-01-09 23:12:08.408 009 15864.07 487.97 52607.76 88888.00 2024-01-09 23:12:08.908 009 15864.02 487.95 52607.76 88888.00 2024-01-09 23:12:09.408 009 15864.02 487.95 52607.79 88888.00 2024-01-09 23:12:09.908 009 15863.98 487.96 52607.79 88888.00 2024-01-09 23:12:10.408 009 15863.98 487.93 52607.78 88888.00 2024-01-09 23:12:10.908 009 15863.91 487.96 52607.76 88888.00 2024-01-09 23:12:11.408 009 15863.95 487.95 52607.76 88888.00 2024-01-09 23:12:11.908 009 15863.90 487.93 52607.78 88888.00 2024-01-09 23:12:12.408 009 15863.83 487.93 52607.79 88888.00 2024-01-09 23:12:12.908 009 15863.85 487.97 52607.83 88888.00 2024-01-09 23:12:13.408 009 15863.79 487.96 52607.84 88888.00 2024-01-09 23:12:13.908 009 15863.76 487.97 52607.89 88888.00 2024-01-09 23:12:14.408 009 15863.79 487.99 52607.93 88888.00 2024-01-09 23:12:14.908 009 15863.80 487.97 52607.88 88888.00 2024-01-09 23:12:15.408 009 15863.72 487.95 52607.92 88888.00 2024-01-09 23:12:15.908 009 15863.70 487.92 52607.93 88888.00 2024-01-09 23:12:16.408 009 15863.70 487.90 52607.91 88888.00 2024-01-09 23:12:16.908 009 15863.66 487.88 52607.88 88888.00 2024-01-09 23:12:17.408 009 15863.68 487.89 52607.87 88888.00 2024-01-09 23:12:17.908 009 15863.70 487.88 52607.90 88888.00 2024-01-09 23:12:18.408 009 15863.59 487.88 52607.86 88888.00 2024-01-09 23:12:18.908 009 15863.64 487.88 52607.91 88888.00 2024-01-09 23:12:19.408 009 15863.66 487.88 52607.93 88888.00 2024-01-09 23:12:19.908 009 15863.59 487.88 52607.93 88888.00 2024-01-09 23:12:20.408 009 15863.57 487.89 52607.91 88888.00 2024-01-09 23:12:20.908 009 15863.55 487.90 52607.88 88888.00 2024-01-09 23:12:21.408 009 15863.53 487.93 52607.87 88888.00 2024-01-09 23:12:21.908 009 15863.52 487.92 52607.88 88888.00 2024-01-09 23:12:22.408 009 15863.49 487.88 52607.92 88888.00 2024-01-09 23:12:22.908 009 15863.52 487.85 52607.89 88888.00 2024-01-09 23:12:23.408 009 15863.50 487.87 52607.90 88888.00 2024-01-09 23:12:23.908 009 15863.48 487.85 52607.94 88888.00 2024-01-09 23:12:24.408 009 15863.46 487.81 52607.95 88888.00 2024-01-09 23:12:24.908 009 15863.45 487.83 52607.96 88888.00 2024-01-09 23:12:25.408 009 15863.47 487.80 52607.99 88888.00 2024-01-09 23:12:25.908 009 15863.45 487.81 52607.94 88888.00 2024-01-09 23:12:26.408 009 15863.38 487.84 52607.88 88888.00 2024-01-09 23:12:26.908 009 15863.31 487.81 52607.90 88888.00 2024-01-09 23:12:27.908 009 15863.34 487.82 52607.96 88888.00 2024-01-09 23:12:28.408 009 15863.37 487.80 52607.98 88888.00 2024-01-09 23:12:28.908 009 15863.28 487.83 52607.95 88888.00 2024-01-09 23:12:29.408 009 15863.30 487.83 52607.92 88888.00 2024-01-09 23:12:29.908 009 15863.32 487.82 52607.94 88888.00 2024-01-09 23:12:30.408 009 15863.28 487.84 52607.96 88888.00 2024-01-09 23:12:30.908 009 15863.25 487.84 52608.01 88888.00 2024-01-09 23:12:31.408 009 15863.23 487.81 52608.01 88888.00 2024-01-09 23:12:31.908 009 15863.21 487.79 52608.02 88888.00 2024-01-09 23:12:32.408 009 15863.22 487.82 52607.97 88888.00 2024-01-09 23:12:32.908 009 15863.22 487.79 52607.99 88888.00 2024-01-09 23:12:33.408 009 15863.25 487.75 52607.98 88888.00 2024-01-09 23:12:33.908 009 15863.23 487.76 52608.02 88888.00 2024-01-09 23:12:34.408 009 15863.23 487.74 52608.07 88888.00 2024-01-09 23:12:34.908 009 15863.22 487.74 52608.07 88888.00 2024-01-09 23:12:35.408 009 15863.18 487.75 52608.05 88888.00 2024-01-09 23:12:35.908 009 15863.17 487.73 52608.06 88888.00 2024-01-09 23:12:36.408 009 15863.18 487.73 52608.07 88888.00 2024-01-09 23:12:36.908 009 15863.19 487.73 52608.07 88888.00 2024-01-09 23:12:37.908 009 15863.15 487.78 52608.08 88888.00 2024-01-09 23:12:38.408 009 15863.15 487.73 52608.08 88888.00 2024-01-09 23:12:38.908 009 15863.17 487.75 52608.06 88888.00 2024-01-09 23:12:39.408 009 15863.18 487.78 52608.11 88888.00 2024-01-09 23:12:39.908 009 15863.23 487.80 52608.10 88888.00 2024-01-09 23:12:40.408 009 15863.20 487.76 52608.06 88888.00 2024-01-09 23:12:40.908 009 15863.12 487.71 52608.08 88888.00 2024-01-09 23:12:41.408 009 15863.12 487.69 52608.11 88888.00 2024-01-09 23:12:41.908 009 15863.11 487.70 52608.10 88888.00 2024-01-09 23:12:42.408 009 15863.08 487.67 52608.03 88888.00 2024-01-09 23:12:42.908 009 15863.06 487.65 52608.05 88888.00 2024-01-09 23:12:43.408 009 15863.07 487.63 52608.08 88888.00 2024-01-09 23:12:43.908 009 15863.07 487.64 52608.11 88888.00 2024-01-09 23:12:44.408 009 15863.09 487.66 52608.12 88888.00 2024-01-09 23:12:44.908 009 15863.03 487.65 52608.10 88888.00 2024-01-09 23:12:45.408 009 15863.01 487.66 52608.09 88888.00 2024-01-09 23:12:45.908 009 15863.01 487.65 52608.13 88888.00 2024-01-09 23:12:46.408 009 15863.03 487.65 52608.05 88888.00 2024-01-09 23:12:46.908 009 15863.04 487.66 52608.04 88888.00 2024-01-09 23:12:47.408 009 15863.06 487.64 52608.08 88888.00 2024-01-09 23:12:47.908 009 15863.04 487.62 52608.12 88888.00 2024-01-09 23:12:48.408 009 15862.98 487.59 52608.11 88888.00 2024-01-09 23:12:48.908 009 15862.94 487.58 52608.08 88888.00 2024-01-09 23:12:49.408 009 15862.97 487.59 52608.11 88888.00 2024-01-09 23:12:49.908 009 15862.93 487.61 52608.08 88888.00 2024-01-09 23:12:50.408 009 15862.92 487.57 52608.01 88888.00 2024-01-09 23:12:50.908 009 15862.98 487.52 52608.03 88888.00 2024-01-09 23:12:51.408 009 15862.99 487.50 52608.08 88888.00 2024-01-09 23:12:51.908 009 15862.94 487.54 52608.08 88888.00 2024-01-09 23:12:52.408 009 15862.92 487.52 52608.07 88888.00 2024-01-09 23:12:52.908 009 15862.90 487.55 52608.07 88888.00 2024-01-09 23:12:53.408 009 15862.88 487.56 52608.09 88888.00 2024-01-09 23:12:53.908 009 15862.89 487.52 52608.12 88888.00 2024-01-09 23:12:54.408 009 15862.91 487.48 52608.13 88888.00 2024-01-09 23:12:54.908 009 15862.90 487.50 52608.11 88888.00 2024-01-09 23:12:55.408 009 15862.89 487.53 52608.07 88888.00 2024-01-09 23:12:55.908 009 15862.83 487.52 52608.06 88888.00 2024-01-09 23:12:56.408 009 15862.88 487.53 52608.03 88888.00 2024-01-09 23:12:56.908 009 15862.89 487.54 52608.03 88888.00 2024-01-09 23:12:57.408 009 15862.83 487.55 52608.01 88888.00 2024-01-09 23:12:57.908 009 15862.82 487.57 52608.03 88888.00 2024-01-09 23:12:58.408 009 15862.85 487.56 52608.05 88888.00 2024-01-09 23:12:58.908 009 15862.84 487.58 52608.08 88888.00 2024-01-09 23:12:59.408 009 15862.82 487.59 52608.08 88888.00 2024-01-09 23:12:59.908 009 15862.81 487.57 52608.04 88888.00 2024-01-09 23:13:00.408 009 15862.81 487.53 52608.07 88888.00 2024-01-09 23:13:00.908 009 15862.83 487.55 52608.08 88888.00 2024-01-09 23:13:01.408 009 15862.89 487.54 52608.07 88888.00 2024-01-09 23:13:01.908 009 15862.90 487.49 52608.09 88888.00 2024-01-09 23:13:02.408 009 15862.83 487.50 52608.12 88888.00 2024-01-09 23:13:02.908 009 15862.77 487.55 52608.12 88888.00 2024-01-09 23:13:03.408 009 15862.75 487.57 52608.10 88888.00 2024-01-09 23:13:03.908 009 15862.76 487.59 52608.09 88888.00 2024-01-09 23:13:04.408 009 15862.80 487.58 52608.08 88888.00 2024-01-09 23:13:04.908 009 15862.76 487.56 52608.06 88888.00 2024-01-09 23:13:05.408 009 15862.79 487.49 52608.09 88888.00 2024-01-09 23:13:05.908 009 15862.83 487.50 52608.06 88888.00 2024-01-09 23:13:06.408 009 15862.84 487.50 52608.06 88888.00 2024-01-09 23:13:06.908 009 15862.86 487.50 52608.08 88888.00 2024-01-09 23:13:07.408 009 15862.84 487.54 52608.12 88888.00 2024-01-09 23:13:07.908 009 15862.86 487.58 52608.13 88888.00 2024-01-09 23:13:08.408 009 15862.84 487.59 52608.13 88888.00 2024-01-09 23:13:08.908 009 15862.85 487.61 52608.16 88888.00 2024-01-09 23:13:09.408 009 15862.86 487.57 52608.15 88888.00 2024-01-09 23:13:09.908 009 15862.85 487.57 52608.16 88888.00 2024-01-09 23:13:10.408 009 15862.83 487.57 52608.13 88888.00 2024-01-09 23:13:10.908 009 15862.86 487.56 52608.04 88888.00 2024-01-09 23:13:11.408 009 15862.82 487.55 52608.11 88888.00 2024-01-09 23:13:11.908 009 15862.81 487.56 52608.15 88888.00 2024-01-09 23:13:12.408 009 15862.82 487.58 52608.14 88888.00 2024-01-09 23:13:12.908 009 15862.82 487.59 52608.14 88888.00 2024-01-09 23:13:13.408 009 15862.84 487.61 52608.12 88888.00 2024-01-09 23:13:13.908 009 15862.83 487.61 52608.10 88888.00 2024-01-09 23:13:14.408 009 15862.84 487.61 52608.11 88888.00 2024-01-09 23:13:14.908 009 15862.80 487.57 52608.08 88888.00 2024-01-09 23:13:15.408 009 15862.83 487.58 52608.07 88888.00 2024-01-09 23:13:15.908 009 15862.82 487.57 52608.10 88888.00 2024-01-09 23:13:16.408 009 15862.83 487.57 52608.10 88888.00 2024-01-09 23:13:16.908 009 15862.84 487.61 52608.10 88888.00 2024-01-09 23:13:17.408 009 15862.80 487.59 52608.12 88888.00 2024-01-09 23:13:17.908 009 15862.81 487.61 52608.14 88888.00 2024-01-09 23:13:18.408 009 15862.84 487.64 52608.16 88888.00 2024-01-09 23:13:18.908 009 15862.81 487.66 52608.16 88888.00 2024-01-09 23:13:19.408 009 15862.84 487.66 52608.17 88888.00 2024-01-09 23:13:19.908 009 15862.84 487.65 52608.13 88888.00 2024-01-09 23:13:20.408 009 15862.86 487.64 52608.12 88888.00 2024-01-09 23:13:20.908 009 15862.82 487.67 52608.17 88888.00 2024-01-09 23:13:21.408 009 15862.81 487.69 52608.15 88888.00 2024-01-09 23:13:21.908 009 15862.82 487.67 52608.10 88888.00 2024-01-09 23:13:22.408 009 15862.81 487.65 52608.12 88888.00 2024-01-09 23:13:22.908 009 15862.82 487.61 52608.17 88888.00 2024-01-09 23:13:23.408 009 15862.85 487.62 52608.18 88888.00 2024-01-09 23:13:23.908 009 15862.86 487.67 52608.22 88888.00 2024-01-09 23:13:24.408 009 15862.83 487.67 52608.23 88888.00 2024-01-09 23:13:24.908 009 15862.81 487.66 52608.19 88888.00 2024-01-09 23:13:25.408 009 15862.83 487.65 52608.15 88888.00 2024-01-09 23:13:25.908 009 15862.82 487.63 52608.16 88888.00 2024-01-09 23:13:26.408 009 15862.84 487.62 52608.17 88888.00 2024-01-09 23:13:26.908 009 15862.84 487.64 52608.17 88888.00 2024-01-09 23:13:27.408 009 15862.83 487.64 52608.19 88888.00 2024-01-09 23:13:27.908 009 15862.85 487.66 52608.21 88888.00 2024-01-09 23:13:28.408 009 15862.85 487.66 52608.21 88888.00 2024-01-09 23:13:28.908 009 15862.83 487.70 52608.25 88888.00 2024-01-09 23:13:29.408 009 15862.83 487.71 52608.25 88888.00 2024-01-09 23:13:29.908 009 15862.81 487.66 52608.21 88888.00 2024-01-09 23:13:30.408 009 15862.85 487.65 52608.21 88888.00 2024-01-09 23:13:31.408 009 15862.81 487.67 52608.17 88888.00 2024-01-09 23:13:31.908 009 15862.82 487.64 52608.19 88888.00 2024-01-09 23:13:32.408 009 15862.79 487.62 52608.19 88888.00 2024-01-09 23:13:32.908 009 15862.79 487.59 52608.16 88888.00 2024-01-09 23:13:33.408 009 15862.81 487.59 52608.13 88888.00 2024-01-09 23:13:33.908 009 15862.81 487.63 52608.11 88888.00 2024-01-09 23:13:34.408 009 15862.83 487.67 52608.12 88888.00 2024-01-09 23:13:34.908 009 15862.80 487.66 52608.11 88888.00 2024-01-09 23:13:35.408 009 15862.82 487.64 52608.13 88888.00 2024-01-09 23:13:35.908 009 15862.86 487.65 52608.17 88888.00 2024-01-09 23:13:36.408 009 15862.90 487.64 52608.15 88888.00 2024-01-09 23:13:36.908 009 15862.85 487.58 52608.12 88888.00 2024-01-09 23:13:37.408 009 15862.86 487.63 52608.14 88888.00 2024-01-09 23:13:37.908 009 15862.85 487.66 52608.12 88888.00 2024-01-09 23:13:38.408 009 15862.81 487.65 52608.14 88888.00 2024-01-09 23:13:38.908 009 15862.81 487.62 52608.14 88888.00 2024-01-09 23:13:39.408 009 15862.80 487.63 52608.16 88888.00 2024-01-09 23:13:39.908 009 15862.81 487.67 52608.15 88888.00 2024-01-09 23:13:40.408 009 15862.81 487.66 52608.15 88888.00 2024-01-09 23:13:40.908 009 15862.80 487.63 52608.15 88888.00 2024-01-09 23:13:41.408 009 15862.79 487.63 52608.11 88888.00 2024-01-09 23:13:41.908 009 15862.77 487.59 52608.15 88888.00 2024-01-09 23:13:42.408 009 15862.76 487.61 52608.17 88888.00 2024-01-09 23:13:42.908 009 15862.76 487.58 52608.18 88888.00 2024-01-09 23:13:43.408 009 15862.74 487.64 52608.22 88888.00 2024-01-09 23:13:43.908 009 15862.77 487.64 52608.22 88888.00 2024-01-09 23:13:44.408 009 15862.77 487.65 52608.21 88888.00 2024-01-09 23:13:44.908 009 15862.73 487.61 52608.19 88888.00 2024-01-09 23:13:45.408 009 15862.73 487.58 52608.23 88888.00 2024-01-09 23:13:45.908 009 15862.72 487.57 52608.23 88888.00 2024-01-09 23:13:46.408 009 15862.73 487.56 52608.26 88888.00 2024-01-09 23:13:46.908 009 15862.71 487.58 52608.27 88888.00 2024-01-09 23:13:47.408 009 15862.73 487.59 52608.22 88888.00 2024-01-09 23:13:47.908 009 15862.73 487.54 52608.19 88888.00 2024-01-09 23:13:48.408 009 15862.72 487.52 52608.25 88888.00 2024-01-09 23:13:48.908 009 15862.74 487.55 52608.23 88888.00 2024-01-09 23:13:49.408 009 15862.76 487.58 52608.26 88888.00 2024-01-09 23:13:49.908 009 15862.79 487.57 52608.30 88888.00 2024-01-09 23:13:50.408 009 15862.79 487.58 52608.30 88888.00 2024-01-09 23:13:51.408 009 15862.72 487.59 52608.28 88888.00 2024-01-09 23:13:51.908 009 15862.75 487.59 52608.27 88888.00 2024-01-09 23:13:52.408 009 15862.74 487.61 52608.29 88888.00 2024-01-09 23:13:52.908 009 15862.75 487.59 52608.33 88888.00 2024-01-09 23:13:53.408 009 15862.72 487.63 52608.34 88888.00 2024-01-09 23:13:53.908 009 15862.68 487.59 52608.31 88888.00 2024-01-09 23:13:54.408 009 15862.72 487.54 52608.23 88888.00 2024-01-09 23:13:54.908 009 15862.74 487.56 52608.27 88888.00 2024-01-09 23:13:55.408 009 15862.72 487.59 52608.29 88888.00 2024-01-09 23:13:55.908 009 15862.68 487.56 52608.25 88888.00 2024-01-09 23:13:56.409 009 15862.70 487.56 52608.27 88888.00 2024-01-09 23:13:56.909 009 15862.70 487.57 52608.26 88888.00 2024-01-09 23:13:57.409 009 15862.67 487.52 52608.21 88888.00 2024-01-09 23:13:57.909 009 15862.70 487.52 52608.28 88888.00 2024-01-09 23:13:58.409 009 15862.70 487.55 52608.31 88888.00 2024-01-09 23:13:58.909 009 15862.64 487.61 52608.25 88888.00 2024-01-09 23:13:59.409 009 15862.67 487.59 52608.29 88888.00 2024-01-09 23:13:59.909 009 15862.71 487.57 52608.30 88888.00 2024-01-09 23:14:00.409 009 15862.71 487.57 52608.27 88888.00 2024-01-09 23:14:00.909 009 15862.67 487.57 52608.32 88888.00 2024-01-09 23:14:01.409 009 15862.68 487.58 52608.32 88888.00 2024-01-09 23:14:01.909 009 15862.73 487.55 52608.31 88888.00 2024-01-09 23:14:02.409 009 15862.70 487.53 52608.23 88888.00 2024-01-09 23:14:02.909 009 15862.67 487.53 52608.26 88888.00 2024-01-09 23:14:03.409 009 15862.70 487.54 52608.33 88888.00 2024-01-09 23:14:03.909 009 15862.64 487.58 52608.28 88888.00 2024-01-09 23:14:04.409 009 15862.59 487.58 52608.28 88888.00 2024-01-09 23:14:04.909 009 15862.61 487.55 52608.23 88888.00 2024-01-09 23:14:05.409 009 15862.63 487.59 52608.24 88888.00 2024-01-09 23:14:05.909 009 15862.62 487.62 52608.31 88888.00 2024-01-09 23:14:06.409 009 15862.61 487.61 52608.27 88888.00 2024-01-09 23:14:06.909 009 15862.62 487.62 52608.28 88888.00 2024-01-09 23:14:07.409 009 15862.59 487.62 52608.29 88888.00 2024-01-09 23:14:07.909 009 15862.65 487.61 52608.28 88888.00 2024-01-09 23:14:08.409 009 15862.62 487.61 52608.25 88888.00 2024-01-09 23:14:08.909 009 15862.58 487.58 52608.30 88888.00 2024-01-09 23:14:09.409 009 15862.61 487.58 52608.31 88888.00 2024-01-09 23:14:09.909 009 15862.66 487.58 52608.29 88888.00 2024-01-09 23:14:10.409 009 15862.65 487.62 52608.27 88888.00 2024-01-09 23:14:11.409 009 15862.63 487.61 52608.32 88888.00 2024-01-09 23:14:11.909 009 15862.63 487.59 52608.29 88888.00 2024-01-09 23:14:12.409 009 15862.63 487.63 52608.29 88888.00 2024-01-09 23:14:12.909 009 15862.63 487.65 52608.30 88888.00 2024-01-09 23:14:13.409 009 15862.59 487.63 52608.29 88888.00 2024-01-09 23:14:13.909 009 15862.65 487.62 52608.34 88888.00 2024-01-09 23:14:14.409 009 15862.64 487.61 52608.33 88888.00 2024-01-09 23:14:14.909 009 15862.59 487.61 52608.29 88888.00 2024-01-09 23:14:15.409 009 15862.56 487.57 52608.32 88888.00 2024-01-09 23:14:15.909 009 15862.57 487.57 52608.33 88888.00 2024-01-09 23:14:16.409 009 15862.57 487.58 52608.29 88888.00 2024-01-09 23:14:16.909 009 15862.57 487.58 52608.31 88888.00 2024-01-09 23:14:17.409 009 15862.61 487.57 52608.31 88888.00 2024-01-09 23:14:17.909 009 15862.59 487.59 52608.25 88888.00 2024-01-09 23:14:18.409 009 15862.56 487.64 52608.28 88888.00 2024-01-09 23:14:18.909 009 15862.56 487.65 52608.33 88888.00 2024-01-09 23:14:19.409 009 15862.61 487.64 52608.34 88888.00 2024-01-09 23:14:19.909 009 15862.65 487.61 52608.31 88888.00 2024-01-09 23:14:20.409 009 15862.56 487.61 52608.33 88888.00 2024-01-09 23:14:21.409 009 15862.59 487.66 52608.26 88888.00 2024-01-09 23:14:21.909 009 15862.54 487.65 52608.24 88888.00 2024-01-09 23:14:22.409 009 15862.52 487.63 52608.21 88888.00 2024-01-09 23:14:22.909 009 15862.53 487.61 52608.24 88888.00 2024-01-09 23:14:23.409 009 15862.57 487.65 52608.25 88888.00 2024-01-09 23:14:23.909 009 15862.59 487.66 52608.28 88888.00 2024-01-09 23:14:24.409 009 15862.61 487.61 52608.28 88888.00 2024-01-09 23:14:24.909 009 15862.63 487.63 52608.24 88888.00 2024-01-09 23:14:25.409 009 15862.55 487.64 52608.27 88888.00 2024-01-09 23:14:25.909 009 15862.54 487.63 52608.33 88888.00 2024-01-09 23:14:26.409 009 15862.59 487.66 52608.34 88888.00 2024-01-09 23:14:26.909 009 15862.57 487.72 52608.28 88888.00 2024-01-09 23:14:27.409 009 15862.52 487.71 52608.28 88888.00 2024-01-09 23:14:27.909 009 15862.54 487.69 52608.29 88888.00 2024-01-09 23:14:28.409 009 15862.53 487.69 52608.27 88888.00 2024-01-09 23:14:28.909 009 15862.54 487.71 52608.31 88888.00 2024-01-09 23:14:29.409 009 15862.57 487.70 52608.32 88888.00 2024-01-09 23:14:29.909 009 15862.57 487.65 52608.29 88888.00 2024-01-09 23:14:30.409 009 15862.56 487.66 52608.33 88888.00 2024-01-09 23:14:31.409 009 15862.58 487.67 52608.30 88888.00 2024-01-09 23:14:31.909 009 15862.53 487.69 52608.31 88888.00 2024-01-09 23:14:32.409 009 15862.55 487.66 52608.29 88888.00 2024-01-09 23:14:32.909 009 15862.55 487.69 52608.28 88888.00 2024-01-09 23:14:33.409 009 15862.55 487.64 52608.23 88888.00 2024-01-09 23:14:33.909 009 15862.56 487.58 52608.24 88888.00 2024-01-09 23:14:34.409 009 15862.54 487.62 52608.27 88888.00 2024-01-09 23:14:34.909 009 15862.54 487.62 52608.25 88888.00 2024-01-09 23:14:35.409 009 15862.53 487.65 52608.24 88888.00 2024-01-09 23:14:35.909 009 15862.57 487.63 52608.26 88888.00 2024-01-09 23:14:36.409 009 15862.54 487.61 52608.29 88888.00 2024-01-09 23:14:36.909 009 15862.46 487.62 52608.33 88888.00 2024-01-09 23:14:37.409 009 15862.45 487.64 52608.30 88888.00 2024-01-09 23:14:37.909 009 15862.50 487.67 52608.31 88888.00 2024-01-09 23:14:38.409 009 15862.45 487.66 52608.32 88888.00 2024-01-09 23:14:38.909 009 15862.40 487.64 52608.33 88888.00 2024-01-09 23:14:39.409 009 15862.41 487.64 52608.36 88888.00 2024-01-09 23:14:39.909 009 15862.39 487.63 52608.31 88888.00 2024-01-09 23:14:40.409 009 15862.43 487.65 52608.32 88888.00 2024-01-09 23:14:40.909 009 15862.44 487.69 52608.35 88888.00 2024-01-09 23:14:41.409 009 15862.36 487.69 52608.32 88888.00 2024-01-09 23:14:41.909 009 15862.37 487.70 52608.27 88888.00 2024-01-09 23:14:42.409 009 15862.40 487.72 52608.25 88888.00 2024-01-09 23:14:42.909 009 15862.35 487.72 52608.27 88888.00 2024-01-09 23:14:43.409 009 15862.34 487.73 52608.30 88888.00 2024-01-09 23:14:43.909 009 15862.32 487.70 52608.31 88888.00 2024-01-09 23:14:44.409 009 15862.30 487.73 52608.36 88888.00 2024-01-09 23:14:44.909 009 15862.31 487.79 52608.35 88888.00 2024-01-09 23:14:45.409 009 15862.30 487.78 52608.29 88888.00 2024-01-09 23:14:45.909 009 15862.26 487.78 52608.27 88888.00 2024-01-09 23:14:46.409 009 15862.27 487.78 52608.29 88888.00 2024-01-09 23:14:46.909 009 15862.27 487.76 52608.31 88888.00 2024-01-09 23:14:47.409 009 15862.25 487.74 52608.27 88888.00 2024-01-09 23:14:47.909 009 15862.23 487.74 52608.29 88888.00 2024-01-09 23:14:48.409 009 15862.21 487.74 52608.32 88888.00 2024-01-09 23:14:48.909 009 15862.23 487.79 52608.35 88888.00 2024-01-09 23:14:49.409 009 15862.18 487.75 52608.35 88888.00 2024-01-09 23:14:49.909 009 15862.10 487.75 52608.32 88888.00 2024-01-09 23:14:50.409 009 15862.10 487.75 52608.27 88888.00 2024-01-09 23:14:50.909 009 15862.12 487.78 52608.29 88888.00 2024-01-09 23:14:51.409 009 15862.11 487.75 52608.32 88888.00 2024-01-09 23:14:51.909 009 15862.09 487.71 52608.32 88888.00 2024-01-09 23:14:52.409 009 15862.10 487.73 52608.29 88888.00 2024-01-09 23:14:52.909 009 15862.08 487.76 52608.26 88888.00 2024-01-09 23:14:53.409 009 15862.08 487.80 52608.30 88888.00 2024-01-09 23:14:53.909 009 15862.11 487.81 52608.31 88888.00 2024-01-09 23:14:54.409 009 15862.09 487.78 52608.29 88888.00 2024-01-09 23:14:54.909 009 15862.03 487.75 52608.32 88888.00 2024-01-09 23:14:55.409 009 15861.98 487.74 52608.32 88888.00 2024-01-09 23:14:55.909 009 15862.00 487.74 52608.32 88888.00 2024-01-09 23:14:56.409 009 15862.03 487.74 52608.32 88888.00 2024-01-09 23:14:56.909 009 15862.02 487.75 52608.33 88888.00 2024-01-09 23:14:57.409 009 15861.99 487.73 52608.31 88888.00 2024-01-09 23:14:57.909 009 15862.00 487.75 52608.28 88888.00 2024-01-09 23:14:58.409 009 15861.99 487.78 52608.29 88888.00 2024-01-09 23:14:58.909 009 15861.95 487.75 52608.32 88888.00 2024-01-09 23:14:59.409 009 15861.96 487.76 52608.39 88888.00 2024-01-09 23:14:59.909 009 15861.96 487.78 52608.43 88888.00 2024-01-09 23:15:00.409 009 15861.94 487.76 52608.41 88888.00 2024-01-09 23:15:00.909 009 15861.95 487.80 52608.38 88888.00 2024-01-09 23:15:01.409 009 15861.93 487.79 52608.39 88888.00 2024-01-09 23:15:01.909 009 15861.92 487.75 52608.35 88888.00 2024-01-09 23:15:02.409 009 15861.96 487.74 52608.29 88888.00 2024-01-09 23:15:02.909 009 15861.96 487.74 52608.29 88888.00 2024-01-09 23:15:03.409 009 15861.94 487.75 52608.29 88888.00 2024-01-09 23:15:03.909 009 15861.91 487.75 52608.34 88888.00 2024-01-09 23:15:04.409 009 15861.91 487.78 52608.29 88888.00 2024-01-09 23:15:04.909 009 15861.89 487.81 52608.28 88888.00 2024-01-09 23:15:05.409 009 15861.89 487.80 52608.27 88888.00 2024-01-09 23:15:05.909 009 15861.89 487.79 52608.27 88888.00 2024-01-09 23:15:06.409 009 15861.89 487.78 52608.27 88888.00 2024-01-09 23:15:06.909 009 15861.93 487.75 52608.29 88888.00 2024-01-09 23:15:07.409 009 15861.91 487.74 52608.29 88888.00 2024-01-09 23:15:07.909 009 15861.86 487.75 52608.27 88888.00 2024-01-09 23:15:08.409 009 15861.85 487.74 52608.29 88888.00 2024-01-09 23:15:08.909 009 15861.86 487.74 52608.28 88888.00 2024-01-09 23:15:09.409 009 15861.86 487.73 52608.29 88888.00 2024-01-09 23:15:09.909 009 15861.86 487.71 52608.33 88888.00 2024-01-09 23:15:10.409 009 15861.89 487.72 52608.35 88888.00 2024-01-09 23:15:10.909 009 15861.86 487.74 52608.33 88888.00 2024-01-09 23:15:11.409 009 15861.86 487.75 52608.34 88888.00 2024-01-09 23:15:11.909 009 15861.86 487.72 52608.32 88888.00 2024-01-09 23:15:12.409 009 15861.85 487.74 52608.38 88888.00 2024-01-09 23:15:12.909 009 15861.82 487.75 52608.36 88888.00 2024-01-09 23:15:13.409 009 15861.82 487.75 52608.33 88888.00 2024-01-09 23:15:13.909 009 15861.78 487.72 52608.29 88888.00 2024-01-09 23:15:14.409 009 15861.77 487.69 52608.25 88888.00 2024-01-09 23:15:14.909 009 15861.77 487.71 52608.23 88888.00 2024-01-09 23:15:15.409 009 15861.75 487.74 52608.27 88888.00 2024-01-09 23:15:15.909 009 15861.80 487.72 52608.33 88888.00 2024-01-09 23:15:16.409 009 15861.83 487.66 52608.30 88888.00 2024-01-09 23:15:16.909 009 15861.83 487.71 52608.27 88888.00 2024-01-09 23:15:17.409 009 15861.81 487.75 52608.27 88888.00 2024-01-09 23:15:17.909 009 15861.81 487.72 52608.28 88888.00 2024-01-09 23:15:18.409 009 15861.78 487.66 52608.27 88888.00 2024-01-09 23:15:18.909 009 15861.74 487.67 52608.26 88888.00 2024-01-09 23:15:19.409 009 15861.77 487.71 52608.22 88888.00 2024-01-09 23:15:19.909 009 15861.78 487.70 52608.22 88888.00 2024-01-09 23:15:20.409 009 15861.84 487.69 52608.21 88888.00 2024-01-09 23:15:20.909 009 15861.84 487.66 52608.22 88888.00 2024-01-09 23:15:21.409 009 15861.81 487.66 52608.22 88888.00 2024-01-09 23:15:21.909 009 15861.83 487.67 52608.21 88888.00 2024-01-09 23:15:22.409 009 15861.89 487.72 52608.19 88888.00 2024-01-09 23:15:22.909 009 15861.85 487.73 52608.19 88888.00 2024-01-09 23:15:23.409 009 15861.82 487.74 52608.18 88888.00 2024-01-09 23:15:23.909 009 15861.80 487.72 52608.14 88888.00 2024-01-09 23:15:24.409 009 15861.82 487.73 52608.08 88888.00 2024-01-09 23:15:24.909 009 15861.84 487.72 52608.06 88888.00 2024-01-09 23:15:25.409 009 15861.82 487.73 52608.07 88888.00 2024-01-09 23:15:25.909 009 15861.80 487.71 52608.03 88888.00 2024-01-09 23:15:26.409 009 15861.80 487.73 52608.04 88888.00 2024-01-09 23:15:26.909 009 15861.83 487.70 52608.09 88888.00 2024-01-09 23:15:27.409 009 15861.85 487.66 52608.04 88888.00 2024-01-09 23:15:27.909 009 15861.83 487.65 52608.01 88888.00 2024-01-09 23:15:28.409 009 15861.80 487.63 52608.06 88888.00 2024-01-09 23:15:28.909 009 15861.81 487.64 52608.06 88888.00 2024-01-09 23:15:29.409 009 15861.80 487.66 52608.04 88888.00 2024-01-09 23:15:29.909 009 15861.80 487.65 52608.05 88888.00 2024-01-09 23:15:30.409 009 15861.84 487.64 52608.09 88888.00 2024-01-09 23:15:30.909 009 15861.82 487.61 52608.09 88888.00 2024-01-09 23:15:31.409 009 15861.84 487.61 52608.08 88888.00 2024-01-09 23:15:31.909 009 15861.87 487.63 52608.06 88888.00 2024-01-09 23:15:32.409 009 15861.82 487.64 52608.04 88888.00 2024-01-09 23:15:32.909 009 15861.82 487.61 52608.02 88888.00 2024-01-09 23:15:33.409 009 15861.78 487.63 52608.05 88888.00 2024-01-09 23:15:33.909 009 15861.81 487.67 52608.07 88888.00 2024-01-09 23:15:34.409 009 15861.82 487.71 52608.07 88888.00 2024-01-09 23:15:34.909 009 15861.84 487.67 52608.02 88888.00 2024-01-09 23:15:35.409 009 15861.78 487.69 52607.98 88888.00 2024-01-09 23:15:35.909 009 15861.74 487.72 52608.02 88888.00 2024-01-09 23:15:36.409 009 15861.81 487.75 52608.04 88888.00 2024-01-09 23:15:36.909 009 15861.82 487.76 52607.97 88888.00 2024-01-09 23:15:37.409 009 15861.83 487.78 52607.92 88888.00 2024-01-09 23:15:37.909 009 15861.83 487.73 52607.88 88888.00 2024-01-09 23:15:38.409 009 15861.83 487.76 52607.86 88888.00 2024-01-09 23:15:38.909 009 15861.90 487.79 52607.85 88888.00 2024-01-09 23:15:39.409 009 15861.95 487.78 52607.83 88888.00 2024-01-09 23:15:39.909 009 15861.90 487.82 52607.79 88888.00 2024-01-09 23:15:40.909 009 15861.90 487.82 52607.74 88888.00 2024-01-09 23:15:41.409 009 15861.93 487.84 52607.74 88888.00 2024-01-09 23:15:41.909 009 15861.95 487.84 52607.75 88888.00 2024-01-09 23:15:42.909 009 15862.02 487.95 52607.72 88888.00 2024-01-09 23:15:43.409 009 15862.08 487.95 52607.65 88888.00 2024-01-09 23:15:43.909 009 15862.09 487.95 52607.68 88888.00 2024-01-09 23:15:44.409 009 15862.16 487.98 52607.64 88888.00 2024-01-09 23:15:44.909 009 15862.12 487.99 52607.65 88888.00 2024-01-09 23:15:45.409 009 15862.13 488.00 52607.68 88888.00 2024-01-09 23:15:45.909 009 15862.13 487.97 52607.68 88888.00 2024-01-09 23:15:46.409 009 15862.16 487.97 52607.68 88888.00 2024-01-09 23:15:46.909 009 15862.20 488.01 52607.68 88888.00 2024-01-09 23:15:47.409 009 15862.25 487.98 52607.68 88888.00 2024-01-09 23:15:47.909 009 15862.23 487.95 52607.67 88888.00 2024-01-09 23:15:48.409 009 15862.23 487.91 52607.65 88888.00 2024-01-09 23:15:48.909 009 15862.28 487.88 52607.70 88888.00 2024-01-09 23:15:49.409 009 15862.30 487.87 52607.74 88888.00 2024-01-09 23:15:49.909 009 15862.31 487.82 52607.79 88888.00 2024-01-09 23:15:50.909 009 15862.23 487.78 52607.74 88888.00 2024-01-09 23:15:51.409 009 15862.26 487.75 52607.74 88888.00 2024-01-09 23:15:51.909 009 15862.23 487.74 52607.75 88888.00 2024-01-09 23:15:52.409 009 15862.26 487.73 52607.82 88888.00 2024-01-09 23:15:52.909 009 15862.31 487.71 52607.76 88888.00 2024-01-09 23:15:53.409 009 15862.23 487.71 52607.78 88888.00 2024-01-09 23:15:53.909 009 15862.27 487.74 52607.78 88888.00 2024-01-09 23:15:54.409 009 15862.29 487.75 52607.79 88888.00 2024-01-09 23:15:54.909 009 15862.28 487.73 52607.82 88888.00 2024-01-09 23:15:55.409 009 15862.28 487.73 52607.85 88888.00 2024-01-09 23:15:55.909 009 15862.30 487.78 52607.85 88888.00 2024-01-09 23:15:56.409 009 15862.29 487.84 52607.83 88888.00 2024-01-09 23:15:56.909 009 15862.34 487.81 52607.86 88888.00 2024-01-09 23:15:57.409 009 15862.35 487.76 52607.86 88888.00 2024-01-09 23:15:57.909 009 15862.30 487.81 52607.82 88888.00 2024-01-09 23:15:58.409 009 15862.31 487.88 52607.83 88888.00 2024-01-09 23:15:58.909 009 15862.30 487.83 52607.84 88888.00 2024-01-09 23:15:59.409 009 15862.26 487.78 52607.86 88888.00 2024-01-09 23:15:59.909 009 15862.23 487.78 52607.93 88888.00 2024-01-09 23:16:00.409 009 15862.27 487.80 52607.93 88888.00 2024-01-09 23:16:00.909 009 15862.27 487.82 52607.90 88888.00 2024-01-09 23:16:01.409 009 15862.27 487.82 52607.90 88888.00 2024-01-09 23:16:01.909 009 15862.28 487.81 52607.87 88888.00 2024-01-09 23:16:02.409 009 15862.22 487.81 52607.87 88888.00 2024-01-09 23:16:02.909 009 15862.27 487.84 52607.89 88888.00 2024-01-09 23:16:03.409 009 15862.27 487.89 52607.85 88888.00 2024-01-09 23:16:03.909 009 15862.30 487.88 52607.84 88888.00 2024-01-09 23:16:04.409 009 15862.34 487.85 52607.84 88888.00 2024-01-09 23:16:04.909 009 15862.30 487.89 52607.83 88888.00 2024-01-09 23:16:05.409 009 15862.27 487.89 52607.83 88888.00 2024-01-09 23:16:05.909 009 15862.27 487.85 52607.86 88888.00 2024-01-09 23:16:06.409 009 15862.30 487.85 52607.85 88888.00 2024-01-09 23:16:06.909 009 15862.28 487.84 52607.82 88888.00 2024-01-09 23:16:07.409 009 15862.28 487.81 52607.86 88888.00 2024-01-09 23:16:07.909 009 15862.32 487.80 52607.89 88888.00 2024-01-09 23:16:08.409 009 15862.32 487.79 52607.91 88888.00 2024-01-09 23:16:08.909 009 15862.32 487.74 52607.89 88888.00 2024-01-09 23:16:09.409 009 15862.34 487.75 52607.90 88888.00 2024-01-09 23:16:09.909 009 15862.36 487.78 52607.89 88888.00 2024-01-09 23:16:10.409 009 15862.36 487.82 52607.87 88888.00 2024-01-09 23:16:10.909 009 15862.34 487.85 52607.87 88888.00 2024-01-09 23:16:11.409 009 15862.36 487.90 52607.87 88888.00 2024-01-09 23:16:11.909 009 15862.35 487.89 52607.86 88888.00 2024-01-09 23:16:12.409 009 15862.38 487.92 52607.88 88888.00 2024-01-09 23:16:12.909 009 15862.36 487.90 52607.87 88888.00 2024-01-09 23:16:13.409 009 15862.38 487.84 52607.89 88888.00 2024-01-09 23:16:13.909 009 15862.39 487.85 52607.89 88888.00 2024-01-09 23:16:14.409 009 15862.37 487.87 52607.87 88888.00 2024-01-09 23:16:14.909 009 15862.34 487.88 52607.86 88888.00 2024-01-09 23:16:15.409 009 15862.40 487.88 52607.86 88888.00 2024-01-09 23:16:15.909 009 15862.43 487.85 52607.89 88888.00 2024-01-09 23:16:16.409 009 15862.39 487.82 52607.92 88888.00 2024-01-09 23:16:16.909 009 15862.39 487.84 52607.90 88888.00 2024-01-09 23:16:17.409 009 15862.40 487.84 52607.83 88888.00 2024-01-09 23:16:17.909 009 15862.39 487.88 52607.84 88888.00 2024-01-09 23:16:18.409 009 15862.46 487.91 52607.89 88888.00 2024-01-09 23:16:18.909 009 15862.41 487.89 52607.87 88888.00 2024-01-09 23:16:19.409 009 15862.37 487.89 52607.87 88888.00 2024-01-09 23:16:19.909 009 15862.45 487.91 52607.89 88888.00 2024-01-09 23:16:20.409 009 15862.47 487.91 52607.89 88888.00 2024-01-09 23:16:20.909 009 15862.43 487.95 52607.87 88888.00 2024-01-09 23:16:21.409 009 15862.43 487.96 52607.90 88888.00 2024-01-09 23:16:21.909 009 15862.43 487.96 52607.90 88888.00 2024-01-09 23:16:22.409 009 15862.43 487.91 52607.90 88888.00 2024-01-09 23:16:22.909 009 15862.36 487.92 52607.93 88888.00 2024-01-09 23:16:23.409 009 15862.36 487.95 52607.88 88888.00 2024-01-09 23:16:23.909 009 15862.32 487.92 52607.91 88888.00 2024-01-09 23:16:24.409 009 15862.30 487.89 52607.92 88888.00 2024-01-09 23:16:24.909 009 15862.29 487.84 52607.84 88888.00 2024-01-09 23:16:25.409 009 15862.34 487.82 52607.83 88888.00 2024-01-09 23:16:25.909 009 15862.30 487.85 52607.87 88888.00 2024-01-09 23:16:26.409 009 15862.30 487.88 52607.91 88888.00 2024-01-09 23:16:26.909 009 15862.32 487.91 52607.87 88888.00 2024-01-09 23:16:27.409 009 15862.36 487.90 52607.88 88888.00 2024-01-09 23:16:27.909 009 15862.36 487.84 52607.86 88888.00 2024-01-09 23:16:28.409 009 15862.32 487.87 52607.86 88888.00 2024-01-09 23:16:28.909 009 15862.32 487.90 52607.90 88888.00 2024-01-09 23:16:29.409 009 15862.30 487.90 52607.91 88888.00 2024-01-09 23:16:29.909 009 15862.28 487.88 52607.88 88888.00 2024-01-09 23:16:30.409 009 15862.29 487.89 52607.89 88888.00 2024-01-09 23:16:30.909 009 15862.35 487.85 52607.91 88888.00 2024-01-09 23:16:31.409 009 15862.32 487.89 52607.92 88888.00 2024-01-09 23:16:31.909 009 15862.25 487.89 52607.92 88888.00 2024-01-09 23:16:32.409 009 15862.26 487.91 52607.90 88888.00 2024-01-09 23:16:32.909 009 15862.28 487.91 52607.91 88888.00 2024-01-09 23:16:33.409 009 15862.29 487.90 52607.96 88888.00 2024-01-09 23:16:34.409 009 15862.29 487.91 52607.95 88888.00 2024-01-09 23:16:34.909 009 15862.32 487.92 52607.96 88888.00 2024-01-09 23:16:35.409 009 15862.30 487.93 52607.92 88888.00 2024-01-09 23:16:35.909 009 15862.29 487.97 52607.91 88888.00 2024-01-09 23:16:36.409 009 15862.30 487.93 52607.94 88888.00 2024-01-09 23:16:36.909 009 15862.32 487.93 52607.90 88888.00 2024-01-09 23:16:37.409 009 15862.32 487.92 52607.93 88888.00 2024-01-09 23:16:37.909 009 15862.31 487.90 52607.98 88888.00 2024-01-09 23:16:38.409 009 15862.35 487.93 52607.89 88888.00 2024-01-09 23:16:38.909 009 15862.31 487.96 52607.85 88888.00 2024-01-09 23:16:39.409 009 15862.28 487.98 52607.85 88888.00 2024-01-09 23:16:39.909 009 15862.31 487.98 52607.93 88888.00 2024-01-09 23:16:40.409 009 15862.28 487.98 52607.90 88888.00 2024-01-09 23:16:40.909 009 15862.26 487.98 52607.92 88888.00 2024-01-09 23:16:41.409 009 15862.23 487.96 52607.93 88888.00 2024-01-09 23:16:41.909 009 15862.30 487.93 52607.93 88888.00 2024-01-09 23:16:42.409 009 15862.32 487.96 52607.93 88888.00 2024-01-09 23:16:42.909 009 15862.34 487.95 52607.93 88888.00 2024-01-09 23:16:43.409 009 15862.28 487.95 52607.89 88888.00 2024-01-09 23:16:44.409 009 15862.32 487.97 52607.92 88888.00 2024-01-09 23:16:44.909 009 15862.35 488.02 52607.92 88888.00 2024-01-09 23:16:45.409 009 15862.36 488.05 52607.90 88888.00 2024-01-09 23:16:45.909 009 15862.36 488.02 52607.91 88888.00 2024-01-09 23:16:46.409 009 15862.38 488.01 52607.96 88888.00 2024-01-09 23:16:46.909 009 15862.37 487.97 52607.94 88888.00 2024-01-09 23:16:47.409 009 15862.30 487.99 52607.88 88888.00 2024-01-09 23:16:47.909 009 15862.28 488.01 52607.87 88888.00 2024-01-09 23:16:48.409 009 15862.28 488.00 52607.83 88888.00 2024-01-09 23:16:48.909 009 15862.27 487.99 52607.86 88888.00 2024-01-09 23:16:49.409 009 15862.30 488.02 52607.90 88888.00 2024-01-09 23:16:49.909 009 15862.38 488.00 52607.86 88888.00 2024-01-09 23:16:50.409 009 15862.34 488.02 52607.85 88888.00 2024-01-09 23:16:50.909 009 15862.32 488.01 52607.83 88888.00 2024-01-09 23:16:51.409 009 15862.35 488.01 52607.85 88888.00 2024-01-09 23:16:51.909 009 15862.39 488.05 52607.87 88888.00 2024-01-09 23:16:52.409 009 15862.43 488.02 52607.84 88888.00 2024-01-09 23:16:52.909 009 15862.39 488.04 52607.82 88888.00 2024-01-09 23:16:53.409 009 15862.38 488.01 52607.79 88888.00 2024-01-09 23:16:54.409 009 15862.35 488.02 52607.84 88888.00 2024-01-09 23:16:54.909 009 15862.36 488.02 52607.81 88888.00 2024-01-09 23:16:55.409 009 15862.41 488.04 52607.78 88888.00 2024-01-09 23:16:55.909 009 15862.37 488.00 52607.81 88888.00 2024-01-09 23:16:56.409 009 15862.37 487.99 52607.77 88888.00 2024-01-09 23:16:56.909 009 15862.37 488.00 52607.76 88888.00 2024-01-09 23:16:57.409 009 15862.34 487.99 52607.76 88888.00 2024-01-09 23:16:57.909 009 15862.35 488.00 52607.74 88888.00 2024-01-09 23:16:58.409 009 15862.43 488.02 52607.72 88888.00 2024-01-09 23:16:58.909 009 15862.40 488.06 52607.74 88888.00 2024-01-09 23:16:59.409 009 15862.40 488.07 52607.71 88888.00 2024-01-09 23:16:59.909 009 15862.40 488.07 52607.70 88888.00 2024-01-09 23:17:00.409 009 15862.40 488.02 52607.77 88888.00 2024-01-09 23:17:00.909 009 15862.46 488.00 52607.79 88888.00 2024-01-09 23:17:01.409 009 15862.48 487.99 52607.78 88888.00 2024-01-09 23:17:01.909 009 15862.49 488.02 52607.78 88888.00 2024-01-09 23:17:02.409 009 15862.48 488.02 52607.85 88888.00 2024-01-09 23:17:02.909 009 15862.48 488.00 52607.83 88888.00 2024-01-09 23:17:03.409 009 15862.43 488.01 52607.77 88888.00 2024-01-09 23:17:03.909 009 15862.41 488.01 52607.77 88888.00 2024-01-09 23:17:04.409 009 15862.44 488.02 52607.77 88888.00 2024-01-09 23:17:04.909 009 15862.45 488.00 52607.82 88888.00 2024-01-09 23:17:05.409 009 15862.40 488.01 52607.83 88888.00 2024-01-09 23:17:05.909 009 15862.45 488.00 52607.83 88888.00 2024-01-09 23:17:06.409 009 15862.46 488.01 52607.82 88888.00 2024-01-09 23:17:06.909 009 15862.44 488.01 52607.78 88888.00 2024-01-09 23:17:07.409 009 15862.44 487.99 52607.82 88888.00 2024-01-09 23:17:07.909 009 15862.45 487.98 52607.81 88888.00 2024-01-09 23:17:08.409 009 15862.47 487.99 52607.78 88888.00 2024-01-09 23:17:08.909 009 15862.46 487.98 52607.81 88888.00 2024-01-09 23:17:09.409 009 15862.45 488.01 52607.78 88888.00 2024-01-09 23:17:09.909 009 15862.50 488.00 52607.85 88888.00 2024-01-09 23:17:10.409 009 15862.58 488.00 52607.85 88888.00 2024-01-09 23:17:10.909 009 15862.56 487.99 52607.77 88888.00 2024-01-09 23:17:11.409 009 15862.50 488.01 52607.76 88888.00 2024-01-09 23:17:11.909 009 15862.50 488.02 52607.76 88888.00 2024-01-09 23:17:12.409 009 15862.53 488.02 52607.77 88888.00 2024-01-09 23:17:12.909 009 15862.53 488.00 52607.75 88888.00 2024-01-09 23:17:13.409 009 15862.55 488.00 52607.76 88888.00 2024-01-09 23:17:13.909 009 15862.52 488.01 52607.74 88888.00 2024-01-09 23:17:14.409 009 15862.49 488.06 52607.76 88888.00 2024-01-09 23:17:14.909 009 15862.54 488.04 52607.78 88888.00 2024-01-09 23:17:15.409 009 15862.53 488.00 52607.79 88888.00 2024-01-09 23:17:15.909 009 15862.47 488.02 52607.74 88888.00 2024-01-09 23:17:16.409 009 15862.48 488.01 52607.76 88888.00 2024-01-09 23:17:16.909 009 15862.52 488.01 52607.84 88888.00 2024-01-09 23:17:17.409 009 15862.53 488.02 52607.81 88888.00 2024-01-09 23:17:17.909 009 15862.54 488.00 52607.82 88888.00 2024-01-09 23:17:18.409 009 15862.54 488.02 52607.85 88888.00 2024-01-09 23:17:18.909 009 15862.48 488.07 52607.76 88888.00 2024-01-09 23:17:19.409 009 15862.44 488.07 52607.73 88888.00 2024-01-09 23:17:19.909 009 15862.41 488.09 52607.75 88888.00 2024-01-09 23:17:20.409 009 15862.41 488.10 52607.75 88888.00 2024-01-09 23:17:20.909 009 15862.44 488.09 52607.70 88888.00 2024-01-09 23:17:21.409 009 15862.45 488.09 52607.75 88888.00 2024-01-09 23:17:21.909 009 15862.45 488.08 52607.77 88888.00 2024-01-09 23:17:22.409 009 15862.39 488.08 52607.75 88888.00 2024-01-09 23:17:22.909 009 15862.41 488.07 52607.70 88888.00 2024-01-09 23:17:23.409 009 15862.38 488.08 52607.71 88888.00 2024-01-09 23:17:23.909 009 15862.39 488.09 52607.75 88888.00 2024-01-09 23:17:24.409 009 15862.39 488.09 52607.77 88888.00 2024-01-09 23:17:24.909 009 15862.40 488.08 52607.79 88888.00 2024-01-09 23:17:25.909 009 15862.39 488.07 52607.74 88888.00 2024-01-09 23:17:26.409 009 15862.41 488.06 52607.74 88888.00 2024-01-09 23:17:26.909 009 15862.46 488.10 52607.81 88888.00 2024-01-09 23:17:27.409 009 15862.44 488.15 52607.89 88888.00 2024-01-09 23:17:27.909 009 15862.40 488.14 52607.86 88888.00 2024-01-09 23:17:28.409 009 15862.32 488.15 52607.83 88888.00 2024-01-09 23:17:28.909 009 15862.31 488.16 52607.82 88888.00 2024-01-09 23:17:29.409 009 15862.28 488.16 52607.83 88888.00 2024-01-09 23:17:29.909 009 15862.28 488.16 52607.79 88888.00 2024-01-09 23:17:30.409 009 15862.26 488.15 52607.82 88888.00 2024-01-09 23:17:30.909 009 15862.26 488.15 52607.84 88888.00 2024-01-09 23:17:31.409 009 15862.27 488.07 52607.84 88888.00 2024-01-09 23:17:31.909 009 15862.32 488.09 52607.88 88888.00 2024-01-09 23:17:32.409 009 15862.30 488.11 52607.90 88888.00 2024-01-09 23:17:32.909 009 15862.29 488.15 52607.85 88888.00 2024-01-09 23:17:33.409 009 15862.31 488.16 52607.85 88888.00 2024-01-09 23:17:33.909 009 15862.28 488.17 52607.86 88888.00 2024-01-09 23:17:34.409 009 15862.22 488.18 52607.88 88888.00 2024-01-09 23:17:34.909 009 15862.19 488.21 52607.84 88888.00 2024-01-09 23:17:35.909 009 15862.25 488.15 52607.86 88888.00 2024-01-09 23:17:36.409 009 15862.26 488.14 52607.87 88888.00 2024-01-09 23:17:36.909 009 15862.22 488.17 52607.88 88888.00 2024-01-09 23:17:37.409 009 15862.18 488.18 52607.88 88888.00 2024-01-09 23:17:37.909 009 15862.20 488.15 52607.85 88888.00 2024-01-09 23:17:38.409 009 15862.16 488.15 52607.85 88888.00 2024-01-09 23:17:38.909 009 15862.14 488.15 52607.87 88888.00 2024-01-09 23:17:39.409 009 15862.14 488.17 52607.89 88888.00 2024-01-09 23:17:39.909 009 15862.14 488.22 52607.85 88888.00 2024-01-09 23:17:40.409 009 15862.13 488.23 52607.86 88888.00 2024-01-09 23:17:40.909 009 15862.16 488.24 52607.85 88888.00 2024-01-09 23:17:41.409 009 15862.18 488.26 52607.89 88888.00 2024-01-09 23:17:41.909 009 15862.13 488.25 52607.93 88888.00 2024-01-09 23:17:42.409 009 15862.10 488.25 52607.95 88888.00 2024-01-09 23:17:42.909 009 15862.10 488.24 52607.96 88888.00 2024-01-09 23:17:43.409 009 15862.10 488.23 52607.91 88888.00 2024-01-09 23:17:43.909 009 15862.04 488.23 52607.95 88888.00 2024-01-09 23:17:44.409 009 15862.05 488.24 52607.99 88888.00 2024-01-09 23:17:44.909 009 15862.04 488.27 52607.93 88888.00 2024-01-09 23:17:45.409 009 15862.04 488.30 52607.93 88888.00 2024-01-09 23:17:45.909 009 15862.01 488.30 52607.95 88888.00 2024-01-09 23:17:46.409 009 15862.00 488.28 52607.95 88888.00 2024-01-09 23:17:46.909 009 15861.98 488.28 52607.97 88888.00 2024-01-09 23:17:47.409 009 15861.95 488.31 52607.98 88888.00 2024-01-09 23:17:47.909 009 15861.96 488.36 52607.96 88888.00 2024-01-09 23:17:48.409 009 15861.95 488.36 52607.94 88888.00 2024-01-09 23:17:48.909 009 15861.98 488.34 52607.92 88888.00 2024-01-09 23:17:49.409 009 15861.95 488.33 52607.90 88888.00 2024-01-09 23:17:49.909 009 15861.96 488.32 52607.93 88888.00 2024-01-09 23:17:50.409 009 15861.96 488.31 52607.96 88888.00 2024-01-09 23:17:50.909 009 15861.92 488.32 52607.95 88888.00 2024-01-09 23:17:51.409 009 15861.92 488.31 52607.96 88888.00 2024-01-09 23:17:51.909 009 15861.94 488.27 52607.95 88888.00 2024-01-09 23:17:52.409 009 15861.94 488.34 52607.94 88888.00 2024-01-09 23:17:52.909 009 15861.93 488.41 52607.97 88888.00 2024-01-09 23:17:53.409 009 15861.91 488.37 52608.01 88888.00 2024-01-09 23:17:53.909 009 15861.91 488.37 52608.02 88888.00 2024-01-09 23:17:54.409 009 15861.95 488.32 52607.99 88888.00 2024-01-09 23:17:54.909 009 15861.92 488.31 52607.96 88888.00 2024-01-09 23:17:55.409 009 15861.91 488.34 52607.96 88888.00 2024-01-09 23:17:55.909 009 15861.95 488.33 52607.96 88888.00 2024-01-09 23:17:56.409 009 15861.95 488.36 52607.98 88888.00 2024-01-09 23:17:56.909 009 15861.99 488.37 52607.98 88888.00 2024-01-09 23:17:57.409 009 15861.98 488.35 52607.93 88888.00 2024-01-09 23:17:57.909 009 15861.96 488.34 52607.92 88888.00 2024-01-09 23:17:58.409 009 15861.99 488.36 52607.92 88888.00 2024-01-09 23:17:58.909 009 15861.99 488.35 52607.94 88888.00 2024-01-09 23:17:59.409 009 15861.93 488.34 52607.96 88888.00 2024-01-09 23:17:59.909 009 15861.96 488.34 52607.91 88888.00 2024-01-09 23:18:00.409 009 15862.00 488.37 52607.85 88888.00 2024-01-09 23:18:00.909 009 15861.94 488.36 52607.90 88888.00 2024-01-09 23:18:01.409 009 15861.93 488.35 52607.97 88888.00 2024-01-09 23:18:01.909 009 15861.96 488.39 52608.01 88888.00 2024-01-09 23:18:02.409 009 15861.96 488.37 52607.99 88888.00 2024-01-09 23:18:02.909 009 15862.03 488.36 52607.97 88888.00 2024-01-09 23:18:03.409 009 15862.01 488.37 52607.93 88888.00 2024-01-09 23:18:03.909 009 15862.01 488.36 52607.96 88888.00 2024-01-09 23:18:04.409 009 15862.01 488.35 52607.95 88888.00 2024-01-09 23:18:04.909 009 15862.00 488.36 52607.93 88888.00 2024-01-09 23:18:05.409 009 15862.05 488.37 52607.95 88888.00 2024-01-09 23:18:05.909 009 15862.01 488.39 52607.98 88888.00 2024-01-09 23:18:06.409 009 15862.01 488.40 52607.96 88888.00 2024-01-09 23:18:06.909 009 15862.02 488.43 52607.94 88888.00 2024-01-09 23:18:07.409 009 15861.98 488.42 52607.98 88888.00 2024-01-09 23:18:07.909 009 15861.94 488.40 52607.99 88888.00 2024-01-09 23:18:08.409 009 15861.96 488.43 52607.94 88888.00 2024-01-09 23:18:08.909 009 15862.01 488.47 52607.94 88888.00 2024-01-09 23:18:09.409 009 15862.01 488.43 52607.95 88888.00 2024-01-09 23:18:09.909 009 15861.95 488.39 52607.95 88888.00 2024-01-09 23:18:10.409 009 15861.94 488.43 52607.99 88888.00 2024-01-09 23:18:10.909 009 15861.94 488.48 52607.98 88888.00 2024-01-09 23:18:11.409 009 15861.95 488.50 52607.97 88888.00 2024-01-09 23:18:11.909 009 15861.94 488.51 52607.97 88888.00 2024-01-09 23:18:12.409 009 15861.98 488.50 52607.96 88888.00 2024-01-09 23:18:12.909 009 15861.95 488.48 52607.90 88888.00 2024-01-09 23:18:13.409 009 15861.94 488.47 52607.93 88888.00 2024-01-09 23:18:13.909 009 15861.90 488.48 52607.95 88888.00 2024-01-09 23:18:14.409 009 15861.83 488.48 52607.97 88888.00 2024-01-09 23:18:14.909 009 15861.83 488.49 52607.98 88888.00 2024-01-09 23:18:15.409 009 15861.90 488.49 52608.01 88888.00 2024-01-09 23:18:15.909 009 15861.85 488.47 52607.94 88888.00 2024-01-09 23:18:16.409 009 15861.78 488.45 52607.90 88888.00 2024-01-09 23:18:16.909 009 15861.77 488.45 52607.94 88888.00 2024-01-09 23:18:17.409 009 15861.82 488.47 52607.95 88888.00 2024-01-09 23:18:17.909 009 15861.82 488.49 52607.92 88888.00 2024-01-09 23:18:18.409 009 15861.77 488.51 52607.95 88888.00 2024-01-09 23:18:18.909 009 15861.74 488.52 52607.96 88888.00 2024-01-09 23:18:19.409 009 15861.77 488.50 52607.98 88888.00 2024-01-09 23:18:19.909 009 15861.75 488.48 52607.98 88888.00 2024-01-09 23:18:20.409 009 15861.73 488.48 52607.96 88888.00 2024-01-09 23:18:20.910 009 15861.74 488.49 52607.95 88888.00 2024-01-09 23:18:21.410 009 15861.78 488.50 52607.95 88888.00 2024-01-09 23:18:21.910 009 15861.76 488.48 52607.99 88888.00 2024-01-09 23:18:22.410 009 15861.71 488.53 52607.99 88888.00 2024-01-09 23:18:22.910 009 15861.67 488.56 52607.98 88888.00 2024-01-09 23:18:23.910 009 15861.71 488.53 52608.02 88888.00 2024-01-09 23:18:24.410 009 15861.72 488.54 52608.06 88888.00 2024-01-09 23:18:24.910 009 15861.67 488.54 52608.09 88888.00 2024-01-09 23:18:25.410 009 15861.65 488.51 52608.06 88888.00 2024-01-09 23:18:25.910 009 15861.60 488.53 52608.06 88888.00 2024-01-09 23:18:26.410 009 15861.58 488.54 52608.07 88888.00 2024-01-09 23:18:26.910 009 15861.59 488.58 52607.98 88888.00 2024-01-09 23:18:27.410 009 15861.60 488.61 52607.98 88888.00 2024-01-09 23:18:27.910 009 15861.54 488.62 52607.97 88888.00 2024-01-09 23:18:28.410 009 15861.59 488.59 52608.02 88888.00 2024-01-09 23:18:28.910 009 15861.59 488.59 52608.02 88888.00 2024-01-09 23:18:29.410 009 15861.60 488.58 52608.01 88888.00 2024-01-09 23:18:29.910 009 15861.60 488.59 52608.03 88888.00 2024-01-09 23:18:30.410 009 15861.55 488.59 52607.98 88888.00 2024-01-09 23:18:30.910 009 15861.56 488.60 52608.02 88888.00 2024-01-09 23:18:31.410 009 15861.56 488.61 52608.08 88888.00 2024-01-09 23:18:31.910 009 15861.58 488.62 52608.05 88888.00 2024-01-09 23:18:32.410 009 15861.53 488.65 52608.07 88888.00 2024-01-09 23:18:32.910 009 15861.49 488.65 52608.05 88888.00 2024-01-09 23:18:33.410 009 15861.46 488.64 52608.03 88888.00 2024-01-09 23:18:33.910 009 15861.48 488.59 52608.05 88888.00 2024-01-09 23:18:34.410 009 15861.46 488.62 52608.06 88888.00 2024-01-09 23:18:34.910 009 15861.48 488.62 52608.02 88888.00 2024-01-09 23:18:35.410 009 15861.44 488.65 52608.01 88888.00 2024-01-09 23:18:35.910 009 15861.44 488.66 52608.05 88888.00 2024-01-09 23:18:36.410 009 15861.48 488.65 52608.07 88888.00 2024-01-09 23:18:36.910 009 15861.48 488.65 52608.07 88888.00 2024-01-09 23:18:37.410 009 15861.45 488.65 52608.04 88888.00 2024-01-09 23:18:37.910 009 15861.42 488.64 52608.05 88888.00 2024-01-09 23:18:38.410 009 15861.42 488.61 52608.03 88888.00 2024-01-09 23:18:38.910 009 15861.37 488.62 52608.04 88888.00 2024-01-09 23:18:39.410 009 15861.36 488.66 52608.03 88888.00 2024-01-09 23:18:39.910 009 15861.35 488.67 52608.01 88888.00 2024-01-09 23:18:40.410 009 15861.30 488.68 52607.99 88888.00 2024-01-09 23:18:40.910 009 15861.33 488.70 52607.95 88888.00 2024-01-09 23:18:41.410 009 15861.37 488.70 52607.93 88888.00 2024-01-09 23:18:41.910 009 15861.32 488.66 52607.99 88888.00 2024-01-09 23:18:42.410 009 15861.26 488.65 52607.99 88888.00 2024-01-09 23:18:42.910 009 15861.26 488.68 52608.04 88888.00 2024-01-09 23:18:43.410 009 15861.27 488.68 52608.08 88888.00 2024-01-09 23:18:43.910 009 15861.24 488.67 52608.05 88888.00 2024-01-09 23:18:44.410 009 15861.32 488.69 52608.01 88888.00 2024-01-09 23:18:44.910 009 15861.37 488.66 52607.97 88888.00 2024-01-09 23:18:45.410 009 15861.32 488.59 52608.03 88888.00 2024-01-09 23:18:45.910 009 15861.32 488.57 52608.10 88888.00 2024-01-09 23:18:46.410 009 15861.27 488.58 52608.08 88888.00 2024-01-09 23:18:47.410 009 15861.23 488.62 52608.10 88888.00 2024-01-09 23:18:47.910 009 15861.28 488.61 52608.03 88888.00 2024-01-09 23:18:48.410 009 15861.32 488.61 52608.04 88888.00 2024-01-09 23:18:48.910 009 15861.30 488.61 52608.05 88888.00 2024-01-09 23:18:49.410 009 15861.23 488.62 52607.98 88888.00 2024-01-09 23:18:49.910 009 15861.21 488.62 52608.03 88888.00 2024-01-09 23:18:50.410 009 15861.23 488.66 52608.10 88888.00 2024-01-09 23:18:50.910 009 15861.21 488.67 52608.11 88888.00 2024-01-09 23:18:51.410 009 15861.19 488.66 52608.07 88888.00 2024-01-09 23:18:51.910 009 15861.21 488.65 52608.05 88888.00 2024-01-09 23:18:52.410 009 15861.23 488.65 52608.03 88888.00 2024-01-09 23:18:52.910 009 15861.21 488.64 52608.01 88888.00 2024-01-09 23:18:53.410 009 15861.14 488.61 52608.02 88888.00 2024-01-09 23:18:53.910 009 15861.19 488.61 52608.03 88888.00 2024-01-09 23:18:54.410 009 15861.21 488.61 52608.01 88888.00 2024-01-09 23:18:54.910 009 15861.20 488.60 52607.95 88888.00 2024-01-09 23:18:55.410 009 15861.19 488.64 52607.95 88888.00 2024-01-09 23:18:55.910 009 15861.20 488.65 52608.03 88888.00 2024-01-09 23:18:56.410 009 15861.14 488.67 52608.02 88888.00 2024-01-09 23:18:57.410 009 15861.12 488.67 52608.04 88888.00 2024-01-09 23:18:57.910 009 15861.14 488.69 52608.06 88888.00 2024-01-09 23:18:58.410 009 15861.12 488.66 52608.04 88888.00 2024-01-09 23:18:58.910 009 15861.12 488.62 52608.05 88888.00 2024-01-09 23:18:59.410 009 15861.12 488.62 52608.02 88888.00 2024-01-09 23:18:59.910 009 15861.15 488.64 52607.97 88888.00 2024-01-09 23:19:00.410 009 15861.12 488.65 52607.98 88888.00 2024-01-09 23:19:00.910 009 15861.10 488.62 52608.04 88888.00 2024-01-09 23:19:01.410 009 15861.09 488.60 52608.03 88888.00 2024-01-09 23:19:01.910 009 15861.08 488.64 52608.03 88888.00 2024-01-09 23:19:02.410 009 15861.08 488.65 52607.96 88888.00 2024-01-09 23:19:02.910 009 15861.05 488.66 52607.99 88888.00 2024-01-09 23:19:03.410 009 15861.06 488.67 52608.03 88888.00 2024-01-09 23:19:03.910 009 15861.11 488.66 52607.98 88888.00 2024-01-09 23:19:04.410 009 15861.08 488.68 52608.01 88888.00 2024-01-09 23:19:04.910 009 15861.03 488.67 52608.03 88888.00 2024-01-09 23:19:05.410 009 15861.01 488.67 52607.98 88888.00 2024-01-09 23:19:05.910 009 15861.02 488.64 52608.02 88888.00 2024-01-09 23:19:06.410 009 15861.03 488.62 52607.97 88888.00 2024-01-09 23:19:06.910 009 15861.01 488.62 52607.95 88888.00 2024-01-09 23:19:07.410 009 15860.99 488.59 52607.96 88888.00 2024-01-09 23:19:07.910 009 15860.94 488.59 52607.95 88888.00 2024-01-09 23:19:08.410 009 15860.94 488.61 52607.94 88888.00 2024-01-09 23:19:08.910 009 15860.99 488.62 52607.96 88888.00 2024-01-09 23:19:09.410 009 15860.93 488.57 52607.93 88888.00 2024-01-09 23:19:09.910 009 15860.92 488.57 52607.95 88888.00 2024-01-09 23:19:10.410 009 15860.90 488.59 52607.95 88888.00 2024-01-09 23:19:10.910 009 15860.93 488.54 52607.98 88888.00 2024-01-09 23:19:11.410 009 15860.92 488.52 52607.99 88888.00 2024-01-09 23:19:11.910 009 15860.92 488.56 52607.98 88888.00 2024-01-09 23:19:12.410 009 15860.92 488.56 52607.96 88888.00 2024-01-09 23:19:12.910 009 15860.93 488.58 52607.93 88888.00 2024-01-09 23:19:13.410 009 15860.90 488.59 52607.93 88888.00 2024-01-09 23:19:13.910 009 15860.93 488.61 52607.92 88888.00 2024-01-09 23:19:14.410 009 15860.94 488.62 52607.94 88888.00 2024-01-09 23:19:14.910 009 15860.96 488.62 52607.97 88888.00 2024-01-09 23:19:15.410 009 15860.93 488.62 52607.97 88888.00 2024-01-09 23:19:15.910 009 15860.91 488.64 52607.95 88888.00 2024-01-09 23:19:16.410 009 15860.93 488.62 52607.92 88888.00 2024-01-09 23:19:16.910 009 15860.92 488.61 52607.97 88888.00 2024-01-09 23:19:17.410 009 15860.91 488.61 52607.97 88888.00 2024-01-09 23:19:17.910 009 15860.93 488.60 52607.92 88888.00 2024-01-09 23:19:18.410 009 15860.94 488.61 52607.95 88888.00 2024-01-09 23:19:18.910 009 15860.91 488.65 52607.96 88888.00 2024-01-09 23:19:19.410 009 15860.90 488.66 52607.95 88888.00 2024-01-09 23:19:19.910 009 15860.85 488.66 52607.95 88888.00 2024-01-09 23:19:20.410 009 15860.89 488.66 52607.96 88888.00 2024-01-09 23:19:20.910 009 15860.95 488.65 52607.94 88888.00 2024-01-09 23:19:21.410 009 15860.94 488.66 52607.94 88888.00 2024-01-09 23:19:21.910 009 15860.89 488.67 52607.96 88888.00 2024-01-09 23:19:22.410 009 15860.87 488.69 52607.99 88888.00 2024-01-09 23:19:22.910 009 15860.87 488.68 52607.92 88888.00 2024-01-09 23:19:23.410 009 15860.86 488.66 52607.89 88888.00 2024-01-09 23:19:23.910 009 15860.83 488.65 52607.91 88888.00 2024-01-09 23:19:24.410 009 15860.82 488.65 52607.94 88888.00 2024-01-09 23:19:24.910 009 15860.80 488.68 52607.97 88888.00 2024-01-09 23:19:25.410 009 15860.81 488.68 52607.95 88888.00 2024-01-09 23:19:25.910 009 15860.81 488.68 52607.95 88888.00 2024-01-09 23:19:26.410 009 15860.80 488.69 52607.98 88888.00 2024-01-09 23:19:26.910 009 15860.76 488.71 52607.98 88888.00 2024-01-09 23:19:27.410 009 15860.78 488.75 52607.93 88888.00 2024-01-09 23:19:27.910 009 15860.78 488.77 52607.91 88888.00 2024-01-09 23:19:28.410 009 15860.76 488.77 52607.93 88888.00 2024-01-09 23:19:28.910 009 15860.73 488.78 52607.93 88888.00 2024-01-09 23:19:29.410 009 15860.72 488.79 52607.94 88888.00 2024-01-09 23:19:29.910 009 15860.72 488.80 52608.01 88888.00 2024-01-09 23:19:30.410 009 15860.75 488.80 52608.06 88888.00 2024-01-09 23:19:30.910 009 15860.76 488.80 52608.04 88888.00 2024-01-09 23:19:31.410 009 15860.73 488.83 52607.97 88888.00 2024-01-09 23:19:31.910 009 15860.72 488.80 52607.97 88888.00 2024-01-09 23:19:32.410 009 15860.77 488.84 52608.01 88888.00 2024-01-09 23:19:32.910 009 15860.75 488.85 52607.98 88888.00 2024-01-09 23:19:33.410 009 15860.74 488.85 52607.95 88888.00 2024-01-09 23:19:33.910 009 15860.74 488.83 52607.93 88888.00 2024-01-09 23:19:34.410 009 15860.73 488.79 52607.89 88888.00 2024-01-09 23:19:34.910 009 15860.76 488.80 52607.93 88888.00 2024-01-09 23:19:35.410 009 15860.75 488.82 52607.97 88888.00 2024-01-09 23:19:35.910 009 15860.76 488.84 52607.97 88888.00 2024-01-09 23:19:36.410 009 15860.75 488.80 52607.93 88888.00 2024-01-09 23:19:36.910 009 15860.73 488.84 52607.93 88888.00 2024-01-09 23:19:37.410 009 15860.67 488.82 52607.95 88888.00 2024-01-09 23:19:37.910 009 15860.71 488.80 52607.94 88888.00 2024-01-09 23:19:38.910 009 15860.74 488.84 52607.92 88888.00 2024-01-09 23:19:39.410 009 15860.75 488.86 52607.98 88888.00 2024-01-09 23:19:39.910 009 15860.73 488.92 52608.01 88888.00 2024-01-09 23:19:40.410 009 15860.67 488.92 52607.97 88888.00 2024-01-09 23:19:40.910 009 15860.75 488.92 52607.96 88888.00 2024-01-09 23:19:41.410 009 15860.75 488.93 52607.90 88888.00 2024-01-09 23:19:41.910 009 15860.76 488.88 52607.90 88888.00 2024-01-09 23:19:42.410 009 15860.75 488.85 52607.92 88888.00 2024-01-09 23:19:42.910 009 15860.71 488.85 52607.90 88888.00 2024-01-09 23:19:43.410 009 15860.66 488.87 52607.92 88888.00 2024-01-09 23:19:43.910 009 15860.66 488.91 52607.93 88888.00 2024-01-09 23:19:44.410 009 15860.67 488.94 52607.89 88888.00 2024-01-09 23:19:44.910 009 15860.67 488.93 52607.89 88888.00 2024-01-09 23:19:45.410 009 15860.67 488.92 52607.88 88888.00 2024-01-09 23:19:45.910 009 15860.63 488.91 52607.94 88888.00 2024-01-09 23:19:46.410 009 15860.60 488.86 52607.98 88888.00 2024-01-09 23:19:46.910 009 15860.63 488.88 52607.95 88888.00 2024-01-09 23:19:47.410 009 15860.65 488.91 52607.94 88888.00 2024-01-09 23:19:47.910 009 15860.60 488.91 52607.93 88888.00 2024-01-09 23:19:48.910 009 15860.60 488.86 52607.94 88888.00 2024-01-09 23:19:49.410 009 15860.56 488.86 52607.96 88888.00 2024-01-09 23:19:49.910 009 15860.55 488.84 52607.93 88888.00 2024-01-09 23:19:50.410 009 15860.62 488.85 52607.91 88888.00 2024-01-09 23:19:50.910 009 15860.58 488.87 52607.93 88888.00 2024-01-09 23:19:51.410 009 15860.56 488.90 52607.88 88888.00 2024-01-09 23:19:51.910 009 15860.58 488.87 52607.86 88888.00 2024-01-09 23:19:52.410 009 15860.63 488.87 52607.88 88888.00 2024-01-09 23:19:52.910 009 15860.63 488.91 52607.86 88888.00 2024-01-09 23:19:53.410 009 15860.57 488.93 52607.87 88888.00 2024-01-09 23:19:53.910 009 15860.56 488.91 52607.88 88888.00 2024-01-09 23:19:54.410 009 15860.56 488.91 52607.90 88888.00 2024-01-09 23:19:54.910 009 15860.58 488.93 52607.86 88888.00 2024-01-09 23:19:55.410 009 15860.57 488.94 52607.87 88888.00 2024-01-09 23:19:55.910 009 15860.58 488.92 52607.86 88888.00 2024-01-09 23:19:56.910 009 15860.54 488.88 52607.90 88888.00 2024-01-09 23:19:57.410 009 15860.57 488.86 52607.87 88888.00 2024-01-09 23:19:57.910 009 15860.54 488.86 52607.84 88888.00 2024-01-09 23:19:58.410 009 15860.55 488.88 52607.87 88888.00 2024-01-09 23:19:58.910 009 15860.55 488.91 52607.88 88888.00 2024-01-09 23:19:59.410 009 15860.45 488.93 52607.89 88888.00 2024-01-09 23:19:59.910 009 15860.51 488.87 52607.88 88888.00 2024-01-09 23:20:00.410 009 15860.55 488.83 52607.87 88888.00 2024-01-09 23:20:00.910 009 15860.57 488.85 52607.82 88888.00 2024-01-09 23:20:01.410 009 15860.58 488.85 52607.74 88888.00 2024-01-09 23:20:01.910 009 15860.54 488.85 52607.75 88888.00 2024-01-09 23:20:02.410 009 15860.55 488.86 52607.75 88888.00 2024-01-09 23:20:02.910 009 15860.54 488.93 52607.75 88888.00 2024-01-09 23:20:03.410 009 15860.58 488.94 52607.72 88888.00 2024-01-09 23:20:03.910 009 15860.56 488.95 52607.73 88888.00 2024-01-09 23:20:04.410 009 15860.53 488.94 52607.74 88888.00 2024-01-09 23:20:04.910 009 15860.51 488.90 52607.75 88888.00 2024-01-09 23:20:05.410 009 15860.56 488.86 52607.73 88888.00 2024-01-09 23:20:05.910 009 15860.60 488.83 52607.70 88888.00 2024-01-09 23:20:06.410 009 15860.57 488.84 52607.72 88888.00 2024-01-09 23:20:06.910 009 15860.59 488.91 52607.78 88888.00 2024-01-09 23:20:07.410 009 15860.53 488.91 52607.79 88888.00 2024-01-09 23:20:07.910 009 15860.54 488.90 52607.76 88888.00 2024-01-09 23:20:08.410 009 15860.54 488.91 52607.73 88888.00 2024-01-09 23:20:08.910 009 15860.51 488.93 52607.76 88888.00 2024-01-09 23:20:09.410 009 15860.53 488.93 52607.76 88888.00 2024-01-09 23:20:09.910 009 15860.53 488.91 52607.82 88888.00 2024-01-09 23:20:10.410 009 15860.57 488.88 52607.73 88888.00 2024-01-09 23:20:10.910 009 15860.58 488.85 52607.73 88888.00 2024-01-09 23:20:11.410 009 15860.58 488.85 52607.75 88888.00 2024-01-09 23:20:11.910 009 15860.56 488.90 52607.74 88888.00 2024-01-09 23:20:12.410 009 15860.57 488.87 52607.74 88888.00 2024-01-09 23:20:12.910 009 15860.63 488.88 52607.74 88888.00 2024-01-09 23:20:13.410 009 15860.62 488.86 52607.72 88888.00 2024-01-09 23:20:13.910 009 15860.60 488.85 52607.76 88888.00 2024-01-09 23:20:14.410 009 15860.63 488.84 52607.78 88888.00 2024-01-09 23:20:14.910 009 15860.62 488.84 52607.76 88888.00 2024-01-09 23:20:15.410 009 15860.58 488.83 52607.69 88888.00 2024-01-09 23:20:15.910 009 15860.56 488.82 52607.68 88888.00 2024-01-09 23:20:16.410 009 15860.55 488.84 52607.69 88888.00 2024-01-09 23:20:16.910 009 15860.59 488.85 52607.72 88888.00 2024-01-09 23:20:17.410 009 15860.68 488.83 52607.77 88888.00 2024-01-09 23:20:17.910 009 15860.63 488.83 52607.71 88888.00 2024-01-09 23:20:18.410 009 15860.59 488.85 52607.69 88888.00 2024-01-09 23:20:18.910 009 15860.67 488.84 52607.69 88888.00 2024-01-09 23:20:19.410 009 15860.65 488.84 52607.70 88888.00 2024-01-09 23:20:19.910 009 15860.64 488.87 52607.70 88888.00 2024-01-09 23:20:20.410 009 15860.66 488.84 52607.66 88888.00 2024-01-09 23:20:20.910 009 15860.62 488.84 52607.64 88888.00 2024-01-09 23:20:21.410 009 15860.62 488.83 52607.66 88888.00 2024-01-09 23:20:21.910 009 15860.65 488.85 52607.67 88888.00 2024-01-09 23:20:22.410 009 15860.65 488.85 52607.66 88888.00 2024-01-09 23:20:22.910 009 15860.57 488.80 52607.66 88888.00 2024-01-09 23:20:23.410 009 15860.60 488.83 52607.70 88888.00 2024-01-09 23:20:23.910 009 15860.59 488.85 52607.67 88888.00 2024-01-09 23:20:24.410 009 15860.56 488.85 52607.64 88888.00 2024-01-09 23:20:24.910 009 15860.64 488.85 52607.66 88888.00 2024-01-09 23:20:25.410 009 15860.69 488.87 52607.63 88888.00 2024-01-09 23:20:25.910 009 15860.65 488.91 52607.65 88888.00 2024-01-09 23:20:26.410 009 15860.60 488.95 52607.64 88888.00 2024-01-09 23:20:26.910 009 15860.63 488.91 52607.59 88888.00 2024-01-09 23:20:27.410 009 15860.63 488.87 52607.56 88888.00 2024-01-09 23:20:27.910 009 15860.67 488.88 52607.56 88888.00 2024-01-09 23:20:28.410 009 15860.68 488.86 52607.54 88888.00 2024-01-09 23:20:28.910 009 15860.66 488.84 52607.55 88888.00 2024-01-09 23:20:29.410 009 15860.65 488.85 52607.54 88888.00 2024-01-09 23:20:29.910 009 15860.68 488.86 52607.54 88888.00 2024-01-09 23:20:30.410 009 15860.66 488.85 52607.56 88888.00 2024-01-09 23:20:30.910 009 15860.65 488.85 52607.59 88888.00 2024-01-09 23:20:31.410 009 15860.67 488.84 52607.62 88888.00 2024-01-09 23:20:31.910 009 15860.72 488.88 52607.62 88888.00 2024-01-09 23:20:32.410 009 15860.69 488.86 52607.61 88888.00 2024-01-09 23:20:32.910 009 15860.66 488.82 52607.62 88888.00 2024-01-09 23:20:33.410 009 15860.69 488.80 52607.59 88888.00 2024-01-09 23:20:33.910 009 15860.69 488.84 52607.64 88888.00 2024-01-09 23:20:34.410 009 15860.68 488.83 52607.61 88888.00 2024-01-09 23:20:34.910 009 15860.67 488.84 52607.58 88888.00 2024-01-09 23:20:35.410 009 15860.67 488.86 52607.58 88888.00 2024-01-09 23:20:35.910 009 15860.69 488.80 52607.57 88888.00 2024-01-09 23:20:36.410 009 15860.74 488.80 52607.55 88888.00 2024-01-09 23:20:36.910 009 15860.75 488.83 52607.53 88888.00 2024-01-09 23:20:37.410 009 15860.69 488.84 52607.56 88888.00 2024-01-09 23:20:37.910 009 15860.69 488.85 52607.55 88888.00 2024-01-09 23:20:38.410 009 15860.78 488.84 52607.51 88888.00 2024-01-09 23:20:38.910 009 15860.80 488.84 52607.52 88888.00 2024-01-09 23:20:39.410 009 15860.80 488.82 52607.54 88888.00 2024-01-09 23:20:39.910 009 15860.81 488.79 52607.53 88888.00 2024-01-09 23:20:40.410 009 15860.83 488.80 52607.53 88888.00 2024-01-09 23:20:40.910 009 15860.75 488.78 52607.53 88888.00 2024-01-09 23:20:41.410 009 15860.76 488.78 52607.52 88888.00 2024-01-09 23:20:41.910 009 15860.78 488.80 52607.54 88888.00 2024-01-09 23:20:42.410 009 15860.80 488.79 52607.54 88888.00 2024-01-09 23:20:42.910 009 15860.80 488.76 52607.54 88888.00 2024-01-09 23:20:43.410 009 15860.86 488.74 52607.54 88888.00 2024-01-09 23:20:43.910 009 15860.84 488.75 52607.53 88888.00 2024-01-09 23:20:44.410 009 15860.86 488.78 52607.52 88888.00 2024-01-09 23:20:44.910 009 15860.86 488.78 52607.50 88888.00 2024-01-09 23:20:45.410 009 15860.87 488.82 52607.52 88888.00 2024-01-09 23:20:45.910 009 15860.83 488.83 52607.53 88888.00 2024-01-09 23:20:46.410 009 15860.89 488.85 52607.55 88888.00 2024-01-09 23:20:46.910 009 15860.90 488.87 52607.51 88888.00 2024-01-09 23:20:47.410 009 15860.92 488.88 52607.50 88888.00 2024-01-09 23:20:47.910 009 15860.93 488.87 52607.53 88888.00 2024-01-09 23:20:48.410 009 15860.93 488.86 52607.53 88888.00 2024-01-09 23:20:48.910 009 15860.92 488.87 52607.53 88888.00 2024-01-09 23:20:49.410 009 15860.98 488.85 52607.51 88888.00 2024-01-09 23:20:50.410 009 15860.95 488.83 52607.49 88888.00 2024-01-09 23:20:50.910 009 15860.93 488.84 52607.49 88888.00 2024-01-09 23:20:51.410 009 15860.91 488.86 52607.52 88888.00 2024-01-09 23:20:51.910 009 15860.95 488.90 52607.50 88888.00 2024-01-09 23:20:52.410 009 15860.96 488.92 52607.52 88888.00 2024-01-09 23:20:52.910 009 15860.99 488.93 52607.51 88888.00 2024-01-09 23:20:53.410 009 15860.96 488.95 52607.56 88888.00 2024-01-09 23:20:53.910 009 15860.93 488.95 52607.51 88888.00 2024-01-09 23:20:54.410 009 15860.95 488.93 52607.51 88888.00 2024-01-09 23:20:54.910 009 15860.94 488.92 52607.52 88888.00 2024-01-09 23:20:55.410 009 15860.90 488.92 52607.56 88888.00 2024-01-09 23:20:55.910 009 15860.92 488.92 52607.57 88888.00 2024-01-09 23:20:56.410 009 15860.95 488.93 52607.56 88888.00 2024-01-09 23:20:56.910 009 15860.95 488.92 52607.54 88888.00 2024-01-09 23:20:57.410 009 15860.90 488.95 52607.53 88888.00 2024-01-09 23:20:57.910 009 15860.93 488.96 52607.55 88888.00 2024-01-09 23:20:58.410 009 15860.91 489.00 52607.57 88888.00 2024-01-09 23:20:58.910 009 15860.95 488.99 52607.53 88888.00 2024-01-09 23:20:59.410 009 15860.92 488.96 52607.50 88888.00 2024-01-09 23:20:59.910 009 15860.90 488.99 52607.55 88888.00 2024-01-09 23:21:00.410 009 15860.94 488.99 52607.53 88888.00 2024-01-09 23:21:00.910 009 15860.94 489.01 52607.50 88888.00 2024-01-09 23:21:01.410 009 15860.94 488.99 52607.51 88888.00 2024-01-09 23:21:01.910 009 15860.95 488.93 52607.56 88888.00 2024-01-09 23:21:02.410 009 15860.95 488.90 52607.57 88888.00 2024-01-09 23:21:02.910 009 15860.95 488.91 52607.56 88888.00 2024-01-09 23:21:03.410 009 15860.92 488.93 52607.53 88888.00 2024-01-09 23:21:03.910 009 15860.96 488.92 52607.55 88888.00 2024-01-09 23:21:04.410 009 15860.94 488.93 52607.49 88888.00 2024-01-09 23:21:04.910 009 15860.93 488.97 52607.48 88888.00 2024-01-09 23:21:05.410 009 15860.94 488.96 52607.51 88888.00 2024-01-09 23:21:05.910 009 15860.93 488.93 52607.52 88888.00 2024-01-09 23:21:06.410 009 15860.91 488.91 52607.55 88888.00 2024-01-09 23:21:06.910 009 15860.93 488.93 52607.54 88888.00 2024-01-09 23:21:07.410 009 15860.95 488.94 52607.55 88888.00 2024-01-09 23:21:07.910 009 15860.95 488.94 52607.52 88888.00 2024-01-09 23:21:08.410 009 15860.95 488.94 52607.51 88888.00 2024-01-09 23:21:08.910 009 15860.95 488.95 52607.54 88888.00 2024-01-09 23:21:09.410 009 15860.98 488.97 52607.52 88888.00 2024-01-09 23:21:09.910 009 15861.00 488.97 52607.51 88888.00 2024-01-09 23:21:10.410 009 15860.98 488.95 52607.51 88888.00 2024-01-09 23:21:10.910 009 15860.94 488.92 52607.51 88888.00 2024-01-09 23:21:11.410 009 15860.95 488.94 52607.48 88888.00 2024-01-09 23:21:11.910 009 15860.95 488.96 52607.49 88888.00 2024-01-09 23:21:12.410 009 15860.95 488.95 52607.49 88888.00 2024-01-09 23:21:12.910 009 15860.94 488.92 52607.52 88888.00 2024-01-09 23:21:13.410 009 15861.01 488.90 52607.54 88888.00 2024-01-09 23:21:13.910 009 15861.03 488.90 52607.57 88888.00 2024-01-09 23:21:14.410 009 15861.01 488.88 52607.58 88888.00 2024-01-09 23:21:14.910 009 15861.03 488.88 52607.59 88888.00 2024-01-09 23:21:15.410 009 15861.02 488.90 52607.57 88888.00 2024-01-09 23:21:15.910 009 15861.02 488.90 52607.56 88888.00 2024-01-09 23:21:16.410 009 15861.00 488.91 52607.53 88888.00 2024-01-09 23:21:16.910 009 15860.98 488.93 52607.52 88888.00 2024-01-09 23:21:17.410 009 15861.00 488.92 52607.55 88888.00 2024-01-09 23:21:17.910 009 15861.01 488.92 52607.55 88888.00 2024-01-09 23:21:18.410 009 15861.01 488.93 52607.56 88888.00 2024-01-09 23:21:18.910 009 15861.02 488.93 52607.55 88888.00 2024-01-09 23:21:19.410 009 15860.98 488.93 52607.49 88888.00 2024-01-09 23:21:19.910 009 15860.98 488.97 52607.47 88888.00 2024-01-09 23:21:20.410 009 15861.01 488.97 52607.45 88888.00 2024-01-09 23:21:20.910 009 15861.01 488.94 52607.54 88888.00 2024-01-09 23:21:21.410 009 15861.00 488.96 52607.57 88888.00 2024-01-09 23:21:21.910 009 15860.99 488.97 52607.55 88888.00 2024-01-09 23:21:22.410 009 15860.99 488.96 52607.53 88888.00 2024-01-09 23:21:22.910 009 15861.02 488.91 52607.48 88888.00 2024-01-09 23:21:23.410 009 15861.01 488.93 52607.51 88888.00 2024-01-09 23:21:23.910 009 15861.03 488.95 52607.57 88888.00 2024-01-09 23:21:24.410 009 15861.03 488.97 52607.57 88888.00 2024-01-09 23:21:24.910 009 15861.06 489.03 52607.56 88888.00 2024-01-09 23:21:25.410 009 15861.06 489.04 52607.55 88888.00 2024-01-09 23:21:25.910 009 15861.00 489.04 52607.55 88888.00 2024-01-09 23:21:26.410 009 15860.99 489.03 52607.56 88888.00 2024-01-09 23:21:26.910 009 15861.06 489.08 52607.54 88888.00 2024-01-09 23:21:27.410 009 15861.05 489.09 52607.48 88888.00 2024-01-09 23:21:27.910 009 15861.00 489.10 52607.49 88888.00 2024-01-09 23:21:28.410 009 15861.02 489.06 52607.59 88888.00 2024-01-09 23:21:28.910 009 15861.03 489.10 52607.61 88888.00 2024-01-09 23:21:29.410 009 15861.08 489.11 52607.55 88888.00 2024-01-09 23:21:29.910 009 15861.09 489.11 52607.51 88888.00 2024-01-09 23:21:30.410 009 15861.03 489.11 52607.53 88888.00 2024-01-09 23:21:30.910 009 15861.03 489.05 52607.55 88888.00 2024-01-09 23:21:31.410 009 15860.99 489.05 52607.55 88888.00 2024-01-09 23:21:31.910 009 15861.00 489.09 52607.56 88888.00 2024-01-09 23:21:32.410 009 15861.03 489.10 52607.53 88888.00 2024-01-09 23:21:32.910 009 15861.06 489.06 52607.50 88888.00 2024-01-09 23:21:33.410 009 15861.08 489.06 52607.49 88888.00 2024-01-09 23:21:33.910 009 15861.08 489.03 52607.53 88888.00 2024-01-09 23:21:34.410 009 15861.05 489.01 52607.47 88888.00 2024-01-09 23:21:34.910 009 15861.02 489.02 52607.47 88888.00 2024-01-09 23:21:35.410 009 15861.04 488.97 52607.50 88888.00 2024-01-09 23:21:35.910 009 15861.04 488.99 52607.53 88888.00 2024-01-09 23:21:36.410 009 15861.03 489.02 52607.45 88888.00 2024-01-09 23:21:36.910 009 15860.99 489.03 52607.45 88888.00 2024-01-09 23:21:37.410 009 15861.03 489.02 52607.49 88888.00 2024-01-09 23:21:37.910 009 15861.06 489.00 52607.50 88888.00 2024-01-09 23:21:38.410 009 15861.05 489.00 52607.50 88888.00 2024-01-09 23:21:38.910 009 15861.05 489.01 52607.46 88888.00 2024-01-09 23:21:39.410 009 15861.03 489.02 52607.43 88888.00 2024-01-09 23:21:39.910 009 15861.04 489.03 52607.44 88888.00 2024-01-09 23:21:40.410 009 15861.04 489.01 52607.50 88888.00 2024-01-09 23:21:40.910 009 15861.03 488.97 52607.49 88888.00 2024-01-09 23:21:41.910 009 15861.00 488.99 52607.47 88888.00 2024-01-09 23:21:42.410 009 15861.01 488.97 52607.48 88888.00 2024-01-09 23:21:42.910 009 15861.01 489.01 52607.49 88888.00 2024-01-09 23:21:43.410 009 15861.02 489.02 52607.51 88888.00 2024-01-09 23:21:43.910 009 15860.99 489.04 52607.52 88888.00 2024-01-09 23:21:44.410 009 15861.03 489.13 52607.51 88888.00 2024-01-09 23:21:44.910 009 15861.04 489.12 52607.48 88888.00 2024-01-09 23:21:45.410 009 15861.03 489.04 52607.45 88888.00 2024-01-09 23:21:45.910 009 15861.03 489.04 52607.48 88888.00 2024-01-09 23:21:46.410 009 15861.03 489.09 52607.51 88888.00 2024-01-09 23:21:46.910 009 15860.96 489.09 52607.49 88888.00 2024-01-09 23:21:47.410 009 15860.96 489.12 52607.46 88888.00 2024-01-09 23:21:47.910 009 15861.00 489.12 52607.49 88888.00 2024-01-09 23:21:48.410 009 15860.96 489.13 52607.49 88888.00 2024-01-09 23:21:48.910 009 15860.99 489.09 52607.57 88888.00 2024-01-09 23:21:49.410 009 15860.96 489.08 52607.53 88888.00 2024-01-09 23:21:49.910 009 15860.94 489.11 52607.49 88888.00 2024-01-09 23:21:50.410 009 15860.93 489.11 52607.53 88888.00 2024-01-09 23:21:50.910 009 15860.98 489.10 52607.59 88888.00 2024-01-09 23:21:51.910 009 15861.05 489.11 52607.53 88888.00 2024-01-09 23:21:52.410 009 15861.05 489.10 52607.50 88888.00 2024-01-09 23:21:52.910 009 15861.10 489.09 52607.50 88888.00 2024-01-09 23:21:53.410 009 15861.11 489.13 52607.59 88888.00 2024-01-09 23:21:53.910 009 15861.11 489.13 52607.55 88888.00 2024-01-09 23:21:54.410 009 15861.08 489.17 52607.52 88888.00 2024-01-09 23:21:54.910 009 15861.08 489.20 52607.47 88888.00 2024-01-09 23:21:55.410 009 15861.04 489.20 52607.46 88888.00 2024-01-09 23:21:55.910 009 15861.11 489.17 52607.46 88888.00 2024-01-09 23:21:56.410 009 15861.12 489.17 52607.47 88888.00 2024-01-09 23:21:56.910 009 15861.08 489.14 52607.43 88888.00 2024-01-09 23:21:57.410 009 15861.06 489.12 52607.47 88888.00 2024-01-09 23:21:57.910 009 15861.10 489.11 52607.51 88888.00 2024-01-09 23:21:58.410 009 15861.11 489.13 52607.47 88888.00 2024-01-09 23:21:58.910 009 15861.11 489.18 52607.45 88888.00 2024-01-09 23:21:59.410 009 15861.12 489.20 52607.44 88888.00 2024-01-09 23:21:59.910 009 15861.10 489.22 52607.46 88888.00 2024-01-09 23:22:00.410 009 15861.19 489.25 52607.52 88888.00 2024-01-09 23:22:00.910 009 15861.21 489.29 52607.50 88888.00 2024-01-09 23:22:01.910 009 15861.11 489.25 52607.48 88888.00 2024-01-09 23:22:02.410 009 15861.12 489.20 52607.45 88888.00 2024-01-09 23:22:02.910 009 15861.15 489.20 52607.49 88888.00 2024-01-09 23:22:03.410 009 15861.13 489.18 52607.51 88888.00 2024-01-09 23:22:03.910 009 15861.11 489.21 52607.54 88888.00 2024-01-09 23:22:04.410 009 15861.10 489.23 52607.56 88888.00 2024-01-09 23:22:04.910 009 15861.15 489.26 52607.51 88888.00 2024-01-09 23:22:05.410 009 15861.18 489.27 52607.49 88888.00 2024-01-09 23:22:05.910 009 15861.19 489.23 52607.48 88888.00 2024-01-09 23:22:06.410 009 15861.17 489.25 52607.50 88888.00 2024-01-09 23:22:06.910 009 15861.18 489.23 52607.55 88888.00 2024-01-09 23:22:07.410 009 15861.19 489.25 52607.49 88888.00 2024-01-09 23:22:07.910 009 15861.24 489.30 52607.46 88888.00 2024-01-09 23:22:08.410 009 15861.24 489.35 52607.49 88888.00 2024-01-09 23:22:08.910 009 15861.22 489.36 52607.50 88888.00 2024-01-09 23:22:09.410 009 15861.21 489.35 52607.51 88888.00 2024-01-09 23:22:09.910 009 15861.17 489.37 52607.48 88888.00 2024-01-09 23:22:10.410 009 15861.15 489.37 52607.51 88888.00 2024-01-09 23:22:10.910 009 15861.20 489.34 52607.53 88888.00 2024-01-09 23:22:11.410 009 15861.21 489.32 52607.49 88888.00 2024-01-09 23:22:11.910 009 15861.20 489.32 52607.48 88888.00 2024-01-09 23:22:12.410 009 15861.18 489.32 52607.48 88888.00 2024-01-09 23:22:12.910 009 15861.17 489.36 52607.51 88888.00 2024-01-09 23:22:13.410 009 15861.17 489.37 52607.47 88888.00 2024-01-09 23:22:13.910 009 15861.13 489.38 52607.42 88888.00 2024-01-09 23:22:14.410 009 15861.21 489.37 52607.37 88888.00 2024-01-09 23:22:14.910 009 15861.21 489.36 52607.43 88888.00 2024-01-09 23:22:15.410 009 15861.17 489.37 52607.48 88888.00 2024-01-09 23:22:15.910 009 15861.19 489.39 52607.48 88888.00 2024-01-09 23:22:16.410 009 15861.18 489.42 52607.46 88888.00 2024-01-09 23:22:16.910 009 15861.21 489.38 52607.43 88888.00 2024-01-09 23:22:17.410 009 15861.22 489.40 52607.43 88888.00 2024-01-09 23:22:17.910 009 15861.21 489.42 52607.45 88888.00 2024-01-09 23:22:18.410 009 15861.22 489.42 52607.46 88888.00 2024-01-09 23:22:18.910 009 15861.20 489.46 52607.48 88888.00 2024-01-09 23:22:19.910 009 15861.20 489.43 52607.48 88888.00 2024-01-09 23:22:20.410 009 15861.23 489.38 52607.43 88888.00 2024-01-09 23:22:20.910 009 15861.23 489.32 52607.48 88888.00 2024-01-09 23:22:21.410 009 15861.28 489.40 52607.48 88888.00 2024-01-09 23:22:21.910 009 15861.26 489.46 52607.46 88888.00 2024-01-09 23:22:22.410 009 15861.21 489.46 52607.43 88888.00 2024-01-09 23:22:22.910 009 15861.19 489.45 52607.38 88888.00 2024-01-09 23:22:23.410 009 15861.20 489.44 52607.38 88888.00 2024-01-09 23:22:23.910 009 15861.20 489.43 52607.45 88888.00 2024-01-09 23:22:24.410 009 15861.27 489.42 52607.49 88888.00 2024-01-09 23:22:24.910 009 15861.28 489.42 52607.50 88888.00 2024-01-09 23:22:25.410 009 15861.28 489.39 52607.49 88888.00 2024-01-09 23:22:25.910 009 15861.21 489.45 52607.47 88888.00 2024-01-09 23:22:26.410 009 15861.20 489.40 52607.45 88888.00 2024-01-09 23:22:26.910 009 15861.26 489.37 52607.48 88888.00 2024-01-09 23:22:27.410 009 15861.24 489.39 52607.49 88888.00 2024-01-09 23:22:27.910 009 15861.27 489.44 52607.47 88888.00 2024-01-09 23:22:28.410 009 15861.21 489.43 52607.46 88888.00 2024-01-09 23:22:28.910 009 15861.30 489.43 52607.50 88888.00 2024-01-09 23:22:29.910 009 15861.33 489.45 52607.47 88888.00 2024-01-09 23:22:30.410 009 15861.38 489.44 52607.46 88888.00 2024-01-09 23:22:30.910 009 15861.33 489.47 52607.43 88888.00 2024-01-09 23:22:31.410 009 15861.36 489.47 52607.46 88888.00 2024-01-09 23:22:31.910 009 15861.36 489.46 52607.46 88888.00 2024-01-09 23:22:32.410 009 15861.31 489.47 52607.45 88888.00 2024-01-09 23:22:32.910 009 15861.28 489.46 52607.43 88888.00 2024-01-09 23:22:33.410 009 15861.31 489.44 52607.46 88888.00 2024-01-09 23:22:33.910 009 15861.35 489.40 52607.43 88888.00 2024-01-09 23:22:34.410 009 15861.33 489.39 52607.41 88888.00 2024-01-09 23:22:34.910 009 15861.30 489.36 52607.43 88888.00 2024-01-09 23:22:35.410 009 15861.27 489.38 52607.46 88888.00 2024-01-09 23:22:35.910 009 15861.29 489.43 52607.46 88888.00 2024-01-09 23:22:36.410 009 15861.35 489.38 52607.45 88888.00 2024-01-09 23:22:36.910 009 15861.35 489.42 52607.43 88888.00 2024-01-09 23:22:37.410 009 15861.33 489.43 52607.43 88888.00 2024-01-09 23:22:37.910 009 15861.31 489.47 52607.45 88888.00 2024-01-09 23:22:38.410 009 15861.33 489.45 52607.37 88888.00 2024-01-09 23:22:38.910 009 15861.33 489.42 52607.36 88888.00 2024-01-09 23:22:39.410 009 15861.37 489.44 52607.41 88888.00 2024-01-09 23:22:39.910 009 15861.37 489.43 52607.36 88888.00 2024-01-09 23:22:40.410 009 15861.35 489.42 52607.35 88888.00 2024-01-09 23:22:40.910 009 15861.35 489.44 52607.38 88888.00 2024-01-09 23:22:41.410 009 15861.36 489.47 52607.41 88888.00 2024-01-09 23:22:41.910 009 15861.33 489.46 52607.40 88888.00 2024-01-09 23:22:42.410 009 15861.36 489.44 52607.38 88888.00 2024-01-09 23:22:42.910 009 15861.38 489.43 52607.42 88888.00 2024-01-09 23:22:43.410 009 15861.40 489.38 52607.42 88888.00 2024-01-09 23:22:43.910 009 15861.40 489.39 52607.42 88888.00 2024-01-09 23:22:44.410 009 15861.45 489.43 52607.38 88888.00 2024-01-09 23:22:44.910 009 15861.47 489.43 52607.41 88888.00 2024-01-09 23:22:45.410 009 15861.42 489.43 52607.37 88888.00 2024-01-09 23:22:45.910 009 15861.40 489.44 52607.37 88888.00 2024-01-09 23:22:46.410 009 15861.41 489.44 52607.37 88888.00 2024-01-09 23:22:46.910 009 15861.46 489.42 52607.44 88888.00 2024-01-09 23:22:47.410 009 15861.42 489.38 52607.43 88888.00 2024-01-09 23:22:47.910 009 15861.39 489.37 52607.42 88888.00 2024-01-09 23:22:48.410 009 15861.41 489.36 52607.47 88888.00 2024-01-09 23:22:48.910 009 15861.41 489.34 52607.46 88888.00 2024-01-09 23:22:49.410 009 15861.44 489.34 52607.42 88888.00 2024-01-09 23:22:49.911 009 15861.42 489.37 52607.38 88888.00 2024-01-09 23:22:50.411 009 15861.46 489.39 52607.35 88888.00 2024-01-09 23:22:50.911 009 15861.42 489.38 52607.37 88888.00 2024-01-09 23:22:51.411 009 15861.37 489.39 52607.41 88888.00 2024-01-09 23:22:51.911 009 15861.42 489.40 52607.45 88888.00 2024-01-09 23:22:52.411 009 15861.48 489.42 52607.42 88888.00 2024-01-09 23:22:52.911 009 15861.50 489.40 52607.38 88888.00 2024-01-09 23:22:53.411 009 15861.47 489.43 52607.36 88888.00 2024-01-09 23:22:53.911 009 15861.46 489.45 52607.36 88888.00 2024-01-09 23:22:54.411 009 15861.41 489.42 52607.41 88888.00 2024-01-09 23:22:54.911 009 15861.41 489.44 52607.42 88888.00 2024-01-09 23:22:55.411 009 15861.46 489.44 52607.40 88888.00 2024-01-09 23:22:55.911 009 15861.40 489.46 52607.35 88888.00 2024-01-09 23:22:56.411 009 15861.44 489.48 52607.33 88888.00 2024-01-09 23:22:56.911 009 15861.47 489.46 52607.40 88888.00 2024-01-09 23:22:57.411 009 15861.48 489.40 52607.47 88888.00 2024-01-09 23:22:57.911 009 15861.49 489.39 52607.45 88888.00 2024-01-09 23:22:58.411 009 15861.53 489.47 52607.41 88888.00 2024-01-09 23:22:58.911 009 15861.51 489.48 52607.42 88888.00 2024-01-09 23:22:59.411 009 15861.55 489.46 52607.41 88888.00 2024-01-09 23:22:59.911 009 15861.57 489.48 52607.37 88888.00 2024-01-09 23:23:00.411 009 15861.54 489.45 52607.40 88888.00 2024-01-09 23:23:00.911 009 15861.54 489.44 52607.38 88888.00 2024-01-09 23:23:01.411 009 15861.55 489.47 52607.34 88888.00 2024-01-09 23:23:01.911 009 15861.58 489.48 52607.32 88888.00 2024-01-09 23:23:02.411 009 15861.55 489.47 52607.36 88888.00 2024-01-09 23:23:03.411 009 15861.55 489.51 52607.33 88888.00 2024-01-09 23:23:03.911 009 15861.60 489.51 52607.31 88888.00 2024-01-09 23:23:04.411 009 15861.63 489.52 52607.33 88888.00 2024-01-09 23:23:04.911 009 15861.59 489.51 52607.29 88888.00 2024-01-09 23:23:05.411 009 15861.58 489.54 52607.31 88888.00 2024-01-09 23:23:05.911 009 15861.60 489.55 52607.32 88888.00 2024-01-09 23:23:06.411 009 15861.64 489.52 52607.29 88888.00 2024-01-09 23:23:06.911 009 15861.67 489.51 52607.34 88888.00 2024-01-09 23:23:07.411 009 15861.67 489.53 52607.36 88888.00 2024-01-09 23:23:07.911 009 15861.67 489.53 52607.36 88888.00 2024-01-09 23:23:08.411 009 15861.68 489.52 52607.35 88888.00 2024-01-09 23:23:08.911 009 15861.72 489.53 52607.36 88888.00 2024-01-09 23:23:09.411 009 15861.75 489.53 52607.37 88888.00 2024-01-09 23:23:09.911 009 15861.73 489.52 52607.40 88888.00 2024-01-09 23:23:10.411 009 15861.68 489.53 52607.43 88888.00 2024-01-09 23:23:10.911 009 15861.67 489.57 52607.40 88888.00 2024-01-09 23:23:11.411 009 15861.67 489.58 52607.38 88888.00 2024-01-09 23:23:11.911 009 15861.69 489.54 52607.38 88888.00 2024-01-09 23:23:12.411 009 15861.77 489.53 52607.34 88888.00 2024-01-09 23:23:13.411 009 15861.76 489.52 52607.34 88888.00 2024-01-09 23:23:13.911 009 15861.72 489.48 52607.34 88888.00 2024-01-09 23:23:14.411 009 15861.74 489.48 52607.32 88888.00 2024-01-09 23:23:14.911 009 15861.76 489.49 52607.35 88888.00 2024-01-09 23:23:15.411 009 15861.80 489.52 52607.34 88888.00 2024-01-09 23:23:15.911 009 15861.80 489.62 52607.33 88888.00 2024-01-09 23:23:16.411 009 15861.75 489.65 52607.30 88888.00 2024-01-09 23:23:16.911 009 15861.75 489.60 52607.34 88888.00 2024-01-09 23:23:17.411 009 15861.77 489.60 52607.41 88888.00 2024-01-09 23:23:17.911 009 15861.80 489.61 52607.42 88888.00 2024-01-09 23:23:18.411 009 15861.80 489.63 52607.38 88888.00 2024-01-09 23:23:18.911 009 15861.76 489.58 52607.37 88888.00 2024-01-09 23:23:19.411 009 15861.84 489.56 52607.36 88888.00 2024-01-09 23:23:19.911 009 15861.85 489.63 52607.30 88888.00 2024-01-09 23:23:20.411 009 15861.80 489.62 52607.26 88888.00 2024-01-09 23:23:20.911 009 15861.81 489.64 52607.27 88888.00 2024-01-09 23:23:21.411 009 15861.80 489.66 52607.30 88888.00 2024-01-09 23:23:21.911 009 15861.81 489.65 52607.29 88888.00 2024-01-09 23:23:22.411 009 15861.82 489.68 52607.26 88888.00 2024-01-09 23:23:23.411 009 15861.82 489.71 52607.33 88888.00 2024-01-09 23:23:23.911 009 15861.83 489.72 52607.31 88888.00 2024-01-09 23:23:24.411 009 15861.86 489.72 52607.33 88888.00 2024-01-09 23:23:24.911 009 15861.85 489.69 52607.30 88888.00 2024-01-09 23:23:25.411 009 15861.83 489.68 52607.31 88888.00 2024-01-09 23:23:25.911 009 15861.82 489.71 52607.30 88888.00 2024-01-09 23:23:26.411 009 15861.83 489.73 52607.27 88888.00 2024-01-09 23:23:26.911 009 15861.87 489.74 52607.27 88888.00 2024-01-09 23:23:27.411 009 15861.85 489.71 52607.30 88888.00 2024-01-09 23:23:27.911 009 15861.86 489.72 52607.29 88888.00 2024-01-09 23:23:28.411 009 15861.85 489.75 52607.26 88888.00 2024-01-09 23:23:28.911 009 15861.87 489.77 52607.33 88888.00 2024-01-09 23:23:29.411 009 15861.92 489.74 52607.40 88888.00 2024-01-09 23:23:29.911 009 15861.91 489.72 52607.40 88888.00 2024-01-09 23:23:30.411 009 15861.91 489.72 52607.41 88888.00 2024-01-09 23:23:30.911 009 15861.92 489.71 52607.41 88888.00 2024-01-09 23:23:31.411 009 15861.93 489.70 52607.36 88888.00 2024-01-09 23:23:31.911 009 15861.95 489.69 52607.35 88888.00 2024-01-09 23:23:32.411 009 15861.94 489.73 52607.34 88888.00 2024-01-09 23:23:32.911 009 15861.95 489.75 52607.31 88888.00 2024-01-09 23:23:33.411 009 15861.94 489.79 52607.36 88888.00 2024-01-09 23:23:33.911 009 15861.95 489.82 52607.36 88888.00 2024-01-09 23:23:34.411 009 15861.99 489.79 52607.36 88888.00 2024-01-09 23:23:34.911 009 15861.95 489.78 52607.37 88888.00 2024-01-09 23:23:35.411 009 15861.93 489.82 52607.35 88888.00 2024-01-09 23:23:35.911 009 15861.93 489.80 52607.41 88888.00 2024-01-09 23:23:36.411 009 15862.00 489.74 52607.42 88888.00 2024-01-09 23:23:36.911 009 15861.99 489.73 52607.45 88888.00 2024-01-09 23:23:37.411 009 15861.99 489.74 52607.43 88888.00 2024-01-09 23:23:37.911 009 15862.01 489.74 52607.35 88888.00 2024-01-09 23:23:38.411 009 15862.00 489.80 52607.34 88888.00 2024-01-09 23:23:38.911 009 15861.94 489.82 52607.36 88888.00 2024-01-09 23:23:39.411 009 15861.96 489.83 52607.33 88888.00 2024-01-09 23:23:39.911 009 15861.99 489.79 52607.29 88888.00 2024-01-09 23:23:40.411 009 15861.95 489.75 52607.28 88888.00 2024-01-09 23:23:40.911 009 15862.00 489.79 52607.30 88888.00 2024-01-09 23:23:41.411 009 15862.00 489.79 52607.34 88888.00 2024-01-09 23:23:41.911 009 15861.99 489.80 52607.33 88888.00 2024-01-09 23:23:42.411 009 15862.03 489.77 52607.34 88888.00 2024-01-09 23:23:42.911 009 15862.05 489.75 52607.35 88888.00 2024-01-09 23:23:43.411 009 15862.04 489.80 52607.34 88888.00 2024-01-09 23:23:43.911 009 15862.03 489.79 52607.29 88888.00 2024-01-09 23:23:44.411 009 15862.05 489.79 52607.28 88888.00 2024-01-09 23:23:44.911 009 15862.10 489.81 52607.32 88888.00 2024-01-09 23:23:45.411 009 15862.10 489.78 52607.31 88888.00 2024-01-09 23:23:45.911 009 15862.12 489.80 52607.32 88888.00 2024-01-09 23:23:46.411 009 15862.09 489.88 52607.34 88888.00 2024-01-09 23:23:46.911 009 15862.08 489.89 52607.30 88888.00 2024-01-09 23:23:47.411 009 15862.09 489.89 52607.27 88888.00 2024-01-09 23:23:47.911 009 15862.09 489.86 52607.26 88888.00 2024-01-09 23:23:48.411 009 15862.12 489.80 52607.28 88888.00 2024-01-09 23:23:48.911 009 15862.14 489.81 52607.29 88888.00 2024-01-09 23:23:49.411 009 15862.12 489.81 52607.26 88888.00 2024-01-09 23:23:49.911 009 15862.10 489.83 52607.27 88888.00 2024-01-09 23:23:50.411 009 15862.11 489.82 52607.27 88888.00 2024-01-09 23:23:50.911 009 15862.17 489.74 52607.32 88888.00 2024-01-09 23:23:51.411 009 15862.19 489.79 52607.26 88888.00 2024-01-09 23:23:51.911 009 15862.22 489.79 52607.26 88888.00 2024-01-09 23:23:52.411 009 15862.16 489.81 52607.25 88888.00 2024-01-09 23:23:52.911 009 15862.12 489.82 52607.24 88888.00 2024-01-09 23:23:53.411 009 15862.13 489.83 52607.27 88888.00 2024-01-09 23:23:53.911 009 15862.16 489.87 52607.33 88888.00 2024-01-09 23:23:54.911 009 15862.20 489.86 52607.29 88888.00 2024-01-09 23:23:55.411 009 15862.19 489.85 52607.30 88888.00 2024-01-09 23:23:55.911 009 15862.20 489.83 52607.30 88888.00 2024-01-09 23:23:56.411 009 15862.22 489.83 52607.30 88888.00 2024-01-09 23:23:56.911 009 15862.20 489.83 52607.33 88888.00 2024-01-09 23:23:57.411 009 15862.21 489.85 52607.36 88888.00 2024-01-09 23:23:57.911 009 15862.26 489.87 52607.33 88888.00 2024-01-09 23:23:58.411 009 15862.26 489.87 52607.34 88888.00 2024-01-09 23:23:58.911 009 15862.22 489.86 52607.35 88888.00 2024-01-09 23:23:59.411 009 15862.17 489.82 52607.34 88888.00 2024-01-09 23:23:59.911 009 15862.14 489.82 52607.29 88888.00 2024-01-09 23:24:00.411 009 15862.17 489.83 52607.34 88888.00 2024-01-09 23:24:00.911 009 15862.22 489.85 52607.36 88888.00 2024-01-09 23:24:01.411 009 15862.27 489.85 52607.33 88888.00 2024-01-09 23:24:01.911 009 15862.26 489.85 52607.30 88888.00 2024-01-09 23:24:02.411 009 15862.23 489.86 52607.30 88888.00 2024-01-09 23:24:02.911 009 15862.22 489.86 52607.29 88888.00 2024-01-09 23:24:03.411 009 15862.25 489.83 52607.26 88888.00 2024-01-09 23:24:03.911 009 15862.27 489.83 52607.29 88888.00 2024-01-09 23:24:04.911 009 15862.26 489.83 52607.28 88888.00 2024-01-09 23:24:05.411 009 15862.28 489.83 52607.25 88888.00 2024-01-09 23:24:05.911 009 15862.27 489.85 52607.25 88888.00 2024-01-09 23:24:06.411 009 15862.26 489.89 52607.25 88888.00 2024-01-09 23:24:06.911 009 15862.21 489.85 52607.29 88888.00 2024-01-09 23:24:07.411 009 15862.23 489.85 52607.31 88888.00 2024-01-09 23:24:07.911 009 15862.26 489.86 52607.31 88888.00 2024-01-09 23:24:08.411 009 15862.21 489.86 52607.32 88888.00 2024-01-09 23:24:08.911 009 15862.20 489.85 52607.31 88888.00 2024-01-09 23:24:09.411 009 15862.20 489.85 52607.32 88888.00 2024-01-09 23:24:09.911 009 15862.19 489.86 52607.29 88888.00 2024-01-09 23:24:10.411 009 15862.22 489.92 52607.26 88888.00 2024-01-09 23:24:10.911 009 15862.20 489.92 52607.30 88888.00 2024-01-09 23:24:11.411 009 15862.21 489.91 52607.26 88888.00 2024-01-09 23:24:11.911 009 15862.25 489.92 52607.23 88888.00 2024-01-09 23:24:12.411 009 15862.27 489.95 52607.28 88888.00 2024-01-09 23:24:12.911 009 15862.29 489.94 52607.27 88888.00 2024-01-09 23:24:13.411 009 15862.25 489.90 52607.25 88888.00 2024-01-09 23:24:13.911 009 15862.26 489.91 52607.27 88888.00 2024-01-09 23:24:14.411 009 15862.23 489.92 52607.28 88888.00 2024-01-09 23:24:14.911 009 15862.20 489.90 52607.27 88888.00 2024-01-09 23:24:15.411 009 15862.26 489.90 52607.26 88888.00 2024-01-09 23:24:15.911 009 15862.21 489.91 52607.26 88888.00 2024-01-09 23:24:16.411 009 15862.23 489.87 52607.29 88888.00 2024-01-09 23:24:16.911 009 15862.28 489.85 52607.32 88888.00 2024-01-09 23:24:17.411 009 15862.22 489.91 52607.32 88888.00 2024-01-09 23:24:17.911 009 15862.20 489.99 52607.35 88888.00 2024-01-09 23:24:18.411 009 15862.17 489.96 52607.35 88888.00 2024-01-09 23:24:18.911 009 15862.19 489.95 52607.32 88888.00 2024-01-09 23:24:19.411 009 15862.18 489.95 52607.23 88888.00 2024-01-09 23:24:19.911 009 15862.22 489.95 52607.16 88888.00 2024-01-09 23:24:20.411 009 15862.27 489.92 52607.16 88888.00 2024-01-09 23:24:20.911 009 15862.18 489.92 52607.15 88888.00 2024-01-09 23:24:21.411 009 15862.19 489.91 52607.18 88888.00 2024-01-09 23:24:21.911 009 15862.29 489.92 52607.18 88888.00 2024-01-09 23:24:22.411 009 15862.27 489.91 52607.17 88888.00 2024-01-09 23:24:22.911 009 15862.26 489.90 52607.24 88888.00 2024-01-09 23:24:23.411 009 15862.27 489.94 52607.26 88888.00 2024-01-09 23:24:23.911 009 15862.23 489.94 52607.31 88888.00 2024-01-09 23:24:24.411 009 15862.29 489.91 52607.28 88888.00 2024-01-09 23:24:24.911 009 15862.30 489.87 52607.30 88888.00 2024-01-09 23:24:25.411 009 15862.28 489.92 52607.31 88888.00 2024-01-09 23:24:25.911 009 15862.25 489.94 52607.34 88888.00 2024-01-09 23:24:26.411 009 15862.25 489.94 52607.30 88888.00 2024-01-09 23:24:26.911 009 15862.25 489.98 52607.26 88888.00 2024-01-09 23:24:27.411 009 15862.27 489.98 52607.30 88888.00 2024-01-09 23:24:27.911 009 15862.27 489.92 52607.28 88888.00 2024-01-09 23:24:28.411 009 15862.27 489.94 52607.28 88888.00 2024-01-09 23:24:28.911 009 15862.27 489.97 52607.25 88888.00 2024-01-09 23:24:29.411 009 15862.29 489.95 52607.25 88888.00 2024-01-09 23:24:29.911 009 15862.32 489.97 52607.30 88888.00 2024-01-09 23:24:30.411 009 15862.28 490.01 52607.30 88888.00 2024-01-09 23:24:30.911 009 15862.26 490.08 52607.28 88888.00 2024-01-09 23:24:31.411 009 15862.26 490.07 52607.27 88888.00 2024-01-09 23:24:31.911 009 15862.27 490.06 52607.28 88888.00 2024-01-09 23:24:32.411 009 15862.27 490.05 52607.28 88888.00 2024-01-09 23:24:32.911 009 15862.27 490.07 52607.30 88888.00 2024-01-09 23:24:33.411 009 15862.28 490.03 52607.35 88888.00 2024-01-09 23:24:33.911 009 15862.31 490.04 52607.33 88888.00 2024-01-09 23:24:34.411 009 15862.36 490.04 52607.26 88888.00 2024-01-09 23:24:34.911 009 15862.31 490.05 52607.22 88888.00 2024-01-09 23:24:35.411 009 15862.32 490.08 52607.26 88888.00 2024-01-09 23:24:35.911 009 15862.27 490.08 52607.30 88888.00 2024-01-09 23:24:36.411 009 15862.27 490.01 52607.26 88888.00 2024-01-09 23:24:36.911 009 15862.31 490.03 52607.28 88888.00 2024-01-09 23:24:37.411 009 15862.30 490.01 52607.25 88888.00 2024-01-09 23:24:37.911 009 15862.31 490.04 52607.26 88888.00 2024-01-09 23:24:38.411 009 15862.32 490.09 52607.27 88888.00 2024-01-09 23:24:38.911 009 15862.26 490.06 52607.25 88888.00 2024-01-09 23:24:39.411 009 15862.28 490.08 52607.24 88888.00 2024-01-09 23:24:39.911 009 15862.28 490.11 52607.23 88888.00 2024-01-09 23:24:40.411 009 15862.30 490.09 52607.23 88888.00 2024-01-09 23:24:40.911 009 15862.29 490.11 52607.24 88888.00 2024-01-09 23:24:41.411 009 15862.27 490.11 52607.25 88888.00 2024-01-09 23:24:41.911 009 15862.27 490.11 52607.22 88888.00 2024-01-09 23:24:42.911 009 15862.27 490.14 52607.15 88888.00 2024-01-09 23:24:43.411 009 15862.29 490.15 52607.13 88888.00 2024-01-09 23:24:43.911 009 15862.28 490.13 52607.12 88888.00 2024-01-09 23:24:44.411 009 15862.27 490.15 52607.07 88888.00 2024-01-09 23:24:44.911 009 15862.25 490.21 52607.05 88888.00 2024-01-09 23:24:45.411 009 15862.25 490.22 52607.00 88888.00 2024-01-09 23:24:45.911 009 15862.36 490.26 52606.96 88888.00 2024-01-09 23:24:46.411 009 15862.36 490.30 52606.89 88888.00 2024-01-09 23:24:46.911 009 15862.34 490.29 52606.86 88888.00 2024-01-09 23:24:47.411 009 15862.35 490.31 52606.80 88888.00 2024-01-09 23:24:47.911 009 15862.37 490.34 52606.71 88888.00 2024-01-09 23:24:48.411 009 15862.36 490.40 52606.68 88888.00 2024-01-09 23:24:48.911 009 15862.36 490.43 52606.64 88888.00 2024-01-09 23:24:49.411 009 15862.31 490.49 52606.56 88888.00 2024-01-09 23:24:49.911 009 15862.34 490.58 52606.51 88888.00 2024-01-09 23:24:50.411 009 15862.32 490.63 52606.48 88888.00 2024-01-09 23:24:50.911 009 15862.27 490.67 52606.41 88888.00 2024-01-09 23:24:51.411 009 15862.23 490.73 52606.37 88888.00 2024-01-09 23:24:51.911 009 15862.28 490.77 52606.37 88888.00 2024-01-09 23:24:52.911 009 15862.43 490.91 52606.27 88888.00 2024-01-09 23:24:53.411 009 15862.40 490.99 52606.25 88888.00 2024-01-09 23:24:53.911 009 15862.32 491.07 52606.20 88888.00 2024-01-09 23:24:54.411 009 15862.30 491.16 52606.19 88888.00 2024-01-09 23:24:54.911 009 15862.31 491.24 52606.25 88888.00 2024-01-09 23:24:55.411 009 15862.26 491.29 52606.26 88888.00 2024-01-09 23:24:55.911 009 15862.27 491.44 52606.21 88888.00 2024-01-09 23:24:56.411 009 15862.27 491.55 52606.15 88888.00 2024-01-09 23:24:56.911 009 15862.38 491.53 52606.14 88888.00 2024-01-09 23:24:57.411 009 15862.55 491.42 52606.07 88888.00 2024-01-09 23:24:57.911 009 15862.84 491.13 52606.04 88888.00 2024-01-09 23:24:58.411 009 15863.07 490.72 52606.00 88888.00 2024-01-09 23:24:58.911 009 15863.16 490.25 52605.92 88888.00 2024-01-09 23:24:59.411 009 15863.20 490.03 52605.91 88888.00 2024-01-09 23:24:59.911 009 15863.17 489.92 52605.91 88888.00 2024-01-09 23:25:00.411 009 15863.11 489.83 52605.90 88888.00 2024-01-09 23:25:00.911 009 15863.10 489.75 52605.92 88888.00 2024-01-09 23:25:01.411 009 15863.11 489.74 52605.95 88888.00 2024-01-09 23:25:01.911 009 15863.10 489.77 52605.97 88888.00 2024-01-09 23:25:02.411 009 15863.17 489.74 52605.99 88888.00 2024-01-09 23:25:02.911 009 15863.19 489.71 52605.97 88888.00 2024-01-09 23:25:03.411 009 15863.19 489.66 52605.95 88888.00 2024-01-09 23:25:03.911 009 15863.27 489.61 52606.01 88888.00 2024-01-09 23:25:04.411 009 15863.31 489.54 52606.02 88888.00 2024-01-09 23:25:04.911 009 15863.31 489.46 52606.04 88888.00 2024-01-09 23:25:05.411 009 15863.28 489.42 52605.97 88888.00 2024-01-09 23:25:05.911 009 15863.32 489.36 52605.92 88888.00 2024-01-09 23:25:06.411 009 15863.41 489.30 52605.92 88888.00 2024-01-09 23:25:06.911 009 15863.47 489.28 52605.93 88888.00 2024-01-09 23:25:07.411 009 15863.55 489.22 52605.87 88888.00 2024-01-09 23:25:07.911 009 15863.57 489.25 52605.82 88888.00 2024-01-09 23:25:08.411 009 15863.58 489.28 52605.76 88888.00 2024-01-09 23:25:08.911 009 15863.58 489.31 52605.72 88888.00 2024-01-09 23:25:09.411 009 15863.56 489.36 52605.62 88888.00 2024-01-09 23:25:09.911 009 15863.67 489.36 52605.48 88888.00 2024-01-09 23:25:10.411 009 15863.71 489.40 52605.35 88888.00 2024-01-09 23:25:10.911 009 15863.73 489.42 52605.19 88888.00 2024-01-09 23:25:11.411 009 15863.80 489.47 52605.04 88888.00 2024-01-09 23:25:11.911 009 15863.81 489.52 52604.92 88888.00 2024-01-09 23:25:12.411 009 15863.79 489.53 52604.87 88888.00 2024-01-09 23:25:12.911 009 15863.77 489.55 52604.81 88888.00 2024-01-09 23:25:13.411 009 15863.75 489.61 52604.71 88888.00 2024-01-09 23:25:13.911 009 15863.71 489.66 52604.56 88888.00 2024-01-09 23:25:14.411 009 15863.70 489.74 52604.48 88888.00 2024-01-09 23:25:14.911 009 15863.67 489.85 52604.38 88888.00 2024-01-09 23:25:15.411 009 15863.66 489.95 52604.29 88888.00 2024-01-09 23:25:15.911 009 15863.59 489.96 52604.23 88888.00 2024-01-09 23:25:16.411 009 15863.62 489.98 52604.16 88888.00 2024-01-09 23:25:16.911 009 15863.66 490.00 52604.08 88888.00 2024-01-09 23:25:17.411 009 15863.59 490.04 52603.99 88888.00 2024-01-09 23:25:17.911 009 15863.49 490.13 52604.03 88888.00 2024-01-09 23:25:18.411 009 15863.41 490.23 52604.04 88888.00 2024-01-09 23:25:18.911 009 15863.37 490.35 52603.99 88888.00 2024-01-09 23:25:19.411 009 15863.37 490.40 52603.93 88888.00 2024-01-09 23:25:19.911 009 15863.35 490.37 52603.79 88888.00 2024-01-09 23:25:20.411 009 15863.34 490.29 52603.70 88888.00 2024-01-09 23:25:20.911 009 15863.46 490.23 52603.59 88888.00 2024-01-09 23:25:21.411 009 15863.52 490.21 52603.52 88888.00 2024-01-09 23:25:21.911 009 15863.54 490.26 52603.48 88888.00 2024-01-09 23:25:22.411 009 15863.62 490.20 52603.39 88888.00 2024-01-09 23:25:22.911 009 15863.68 490.00 52603.31 88888.00 2024-01-09 23:25:23.411 009 15863.80 489.81 52603.20 88888.00 2024-01-09 23:25:23.911 009 15863.98 489.65 52603.19 88888.00 2024-01-09 23:25:24.411 009 15864.01 489.57 52603.15 88888.00 2024-01-09 23:25:24.911 009 15864.00 489.49 52603.12 88888.00 2024-01-09 23:25:25.411 009 15863.98 489.45 52603.20 88888.00 2024-01-09 23:25:25.911 009 15863.98 489.39 52603.15 88888.00 2024-01-09 23:25:26.411 009 15863.99 489.40 52603.14 88888.00 2024-01-09 23:25:26.911 009 15863.98 489.57 52603.13 88888.00 2024-01-09 23:25:27.411 009 15864.02 489.72 52603.03 88888.00 2024-01-09 23:25:27.911 009 15864.11 489.79 52602.98 88888.00 2024-01-09 23:25:28.411 009 15864.13 489.74 52603.01 88888.00 2024-01-09 23:25:28.911 009 15864.19 489.73 52602.97 88888.00 2024-01-09 23:25:29.411 009 15864.21 489.71 52602.93 88888.00 2024-01-09 23:25:29.911 009 15864.20 489.73 52602.88 88888.00 2024-01-09 23:25:30.411 009 15864.18 489.80 52602.92 88888.00 2024-01-09 23:25:30.911 009 15864.15 489.83 52602.95 88888.00 2024-01-09 23:25:31.411 009 15864.15 489.85 52603.00 88888.00 2024-01-09 23:25:31.911 009 15864.13 489.81 52602.97 88888.00 2024-01-09 23:25:32.411 009 15864.13 489.73 52602.93 88888.00 2024-01-09 23:25:32.911 009 15864.17 489.74 52602.97 88888.00 2024-01-09 23:25:33.411 009 15864.13 489.72 52603.05 88888.00 2024-01-09 23:25:33.911 009 15864.16 489.71 52603.08 88888.00 2024-01-09 23:25:34.411 009 15864.12 489.70 52603.05 88888.00 2024-01-09 23:25:34.911 009 15864.08 489.70 52603.06 88888.00 2024-01-09 23:25:35.411 009 15864.10 489.71 52603.05 88888.00 2024-01-09 23:25:36.411 009 15864.15 489.71 52603.01 88888.00 2024-01-09 23:25:36.911 009 15864.16 489.66 52602.98 88888.00 2024-01-09 23:25:37.411 009 15864.16 489.61 52602.98 88888.00 2024-01-09 23:25:37.911 009 15864.17 489.54 52602.97 88888.00 2024-01-09 23:25:38.411 009 15864.19 489.48 52602.97 88888.00 2024-01-09 23:25:38.911 009 15864.19 489.48 52602.91 88888.00 2024-01-09 23:25:39.411 009 15864.21 489.53 52602.92 88888.00 2024-01-09 23:25:39.911 009 15864.20 489.55 52603.03 88888.00 2024-01-09 23:25:40.411 009 15864.18 489.56 52603.00 88888.00 2024-01-09 23:25:40.911 009 15864.18 489.58 52602.99 88888.00 2024-01-09 23:25:41.411 009 15864.19 489.61 52602.98 88888.00 2024-01-09 23:25:41.911 009 15864.15 489.61 52603.01 88888.00 2024-01-09 23:25:42.411 009 15864.16 489.60 52603.05 88888.00 2024-01-09 23:25:42.911 009 15864.16 489.61 52603.04 88888.00 2024-01-09 23:25:43.411 009 15864.16 489.62 52603.06 88888.00 2024-01-09 23:25:43.911 009 15864.11 489.63 52603.01 88888.00 2024-01-09 23:25:44.411 009 15864.18 489.68 52602.99 88888.00 2024-01-09 23:25:44.911 009 15864.20 489.66 52602.98 88888.00 2024-01-09 23:25:45.411 009 15864.20 489.65 52602.97 88888.00 2024-01-09 23:25:46.411 009 15864.22 489.63 52602.91 88888.00 2024-01-09 23:25:46.911 009 15864.19 489.63 52602.93 88888.00 2024-01-09 23:25:47.411 009 15864.13 489.66 52602.91 88888.00 2024-01-09 23:25:47.911 009 15864.17 489.66 52602.92 88888.00 2024-01-09 23:25:48.411 009 15864.19 489.65 52602.90 88888.00 2024-01-09 23:25:48.911 009 15864.19 489.64 52602.90 88888.00 2024-01-09 23:25:49.411 009 15864.19 489.65 52602.97 88888.00 2024-01-09 23:25:49.911 009 15864.21 489.70 52602.98 88888.00 2024-01-09 23:25:50.411 009 15864.19 489.74 52602.98 88888.00 2024-01-09 23:25:50.911 009 15864.20 489.74 52602.97 88888.00 2024-01-09 23:25:51.411 009 15864.20 489.72 52602.98 88888.00 2024-01-09 23:25:51.911 009 15864.21 489.74 52602.97 88888.00 2024-01-09 23:25:52.411 009 15864.20 489.74 52602.97 88888.00 2024-01-09 23:25:52.911 009 15864.22 489.75 52602.97 88888.00 2024-01-09 23:25:53.411 009 15864.24 489.82 52602.97 88888.00 2024-01-09 23:25:53.911 009 15864.21 489.86 52602.95 88888.00 2024-01-09 23:25:54.411 009 15864.19 489.88 52603.00 88888.00 2024-01-09 23:25:54.911 009 15864.25 489.90 52603.00 88888.00 2024-01-09 23:25:55.411 009 15864.33 489.88 52603.00 88888.00 2024-01-09 23:25:56.411 009 15864.28 489.89 52603.03 88888.00 2024-01-09 23:25:56.911 009 15864.28 489.86 52602.99 88888.00 2024-01-09 23:25:57.411 009 15864.25 489.87 52603.01 88888.00 2024-01-09 23:25:57.911 009 15864.30 489.87 52603.03 88888.00 2024-01-09 23:25:58.411 009 15864.29 489.85 52603.02 88888.00 2024-01-09 23:25:58.911 009 15864.30 489.85 52603.03 88888.00 2024-01-09 23:25:59.411 009 15864.33 489.87 52603.01 88888.00 2024-01-09 23:25:59.911 009 15864.33 489.88 52602.95 88888.00 2024-01-09 23:26:00.411 009 15864.35 489.86 52602.95 88888.00 2024-01-09 23:26:00.911 009 15864.39 489.88 52602.97 88888.00 2024-01-09 23:26:01.411 009 15864.39 489.85 52602.95 88888.00 2024-01-09 23:26:01.911 009 15864.37 489.83 52602.95 88888.00 2024-01-09 23:26:02.411 009 15864.35 489.86 52603.00 88888.00 2024-01-09 23:26:02.911 009 15864.34 489.88 52602.99 88888.00 2024-01-09 23:26:03.411 009 15864.34 489.92 52602.95 88888.00 2024-01-09 23:26:03.911 009 15864.31 489.94 52602.98 88888.00 2024-01-09 23:26:04.411 009 15864.31 489.95 52603.03 88888.00 2024-01-09 23:26:04.911 009 15864.28 489.95 52602.97 88888.00 2024-01-09 23:26:05.411 009 15864.29 489.97 52602.99 88888.00 2024-01-09 23:26:06.411 009 15864.34 489.89 52603.05 88888.00 2024-01-09 23:26:06.911 009 15864.34 489.90 52603.02 88888.00 2024-01-09 23:26:07.411 009 15864.34 489.90 52602.99 88888.00 2024-01-09 23:26:07.911 009 15864.30 489.91 52602.95 88888.00 2024-01-09 23:26:08.411 009 15864.33 489.90 52602.98 88888.00 2024-01-09 23:26:08.911 009 15864.33 489.92 52603.04 88888.00 2024-01-09 23:26:09.411 009 15864.31 489.92 52603.05 88888.00 2024-01-09 23:26:09.911 009 15864.30 489.90 52603.05 88888.00 2024-01-09 23:26:10.411 009 15864.26 489.89 52603.03 88888.00 2024-01-09 23:26:10.911 009 15864.26 489.95 52603.00 88888.00 2024-01-09 23:26:11.411 009 15864.28 489.97 52603.03 88888.00 2024-01-09 23:26:11.911 009 15864.31 489.95 52603.03 88888.00 2024-01-09 23:26:12.411 009 15864.33 489.92 52602.98 88888.00 2024-01-09 23:26:12.911 009 15864.31 489.97 52603.01 88888.00 2024-01-09 23:26:13.411 009 15864.35 489.97 52603.10 88888.00 2024-01-09 23:26:13.911 009 15864.35 489.97 52603.05 88888.00 2024-01-09 23:26:14.411 009 15864.37 489.98 52602.95 88888.00 2024-01-09 23:26:14.911 009 15864.37 489.94 52602.97 88888.00 2024-01-09 23:26:15.411 009 15864.38 489.88 52603.02 88888.00 2024-01-09 23:26:15.911 009 15864.38 489.86 52603.02 88888.00 2024-01-09 23:26:16.411 009 15864.36 489.86 52603.03 88888.00 2024-01-09 23:26:16.911 009 15864.38 489.86 52603.04 88888.00 2024-01-09 23:26:17.411 009 15864.38 489.89 52603.01 88888.00 2024-01-09 23:26:17.911 009 15864.36 489.89 52603.04 88888.00 2024-01-09 23:26:18.411 009 15864.36 489.88 52603.06 88888.00 2024-01-09 23:26:18.911 009 15864.34 489.91 52603.04 88888.00 2024-01-09 23:26:19.411 009 15864.37 489.96 52603.03 88888.00 2024-01-09 23:26:19.911 009 15864.39 489.94 52603.02 88888.00 2024-01-09 23:26:20.411 009 15864.40 489.92 52602.99 88888.00 2024-01-09 23:26:20.911 009 15864.35 489.94 52602.90 88888.00 2024-01-09 23:26:21.411 009 15864.39 489.88 52602.88 88888.00 2024-01-09 23:26:21.911 009 15864.39 489.85 52602.93 88888.00 2024-01-09 23:26:22.411 009 15864.39 489.87 52603.01 88888.00 2024-01-09 23:26:22.911 009 15864.46 489.87 52603.01 88888.00 2024-01-09 23:26:23.411 009 15864.45 489.90 52602.98 88888.00 2024-01-09 23:26:23.911 009 15864.49 489.91 52602.98 88888.00 2024-01-09 23:26:24.411 009 15864.47 489.90 52603.00 88888.00 2024-01-09 23:26:24.911 009 15864.45 489.91 52603.03 88888.00 2024-01-09 23:26:25.411 009 15864.49 489.94 52602.98 88888.00 2024-01-09 23:26:25.911 009 15864.46 489.96 52602.97 88888.00 2024-01-09 23:26:26.411 009 15864.45 490.01 52602.92 88888.00 2024-01-09 23:26:26.911 009 15864.48 490.03 52602.92 88888.00 2024-01-09 23:26:27.411 009 15864.48 489.99 52602.92 88888.00 2024-01-09 23:26:27.911 009 15864.52 489.99 52602.95 88888.00 2024-01-09 23:26:28.411 009 15864.52 490.00 52602.93 88888.00 2024-01-09 23:26:28.911 009 15864.55 489.96 52602.94 88888.00 2024-01-09 23:26:29.411 009 15864.55 489.96 52602.94 88888.00 2024-01-09 23:26:29.911 009 15864.54 489.96 52602.99 88888.00 2024-01-09 23:26:30.411 009 15864.52 489.92 52603.04 88888.00 2024-01-09 23:26:30.911 009 15864.55 489.92 52603.01 88888.00 2024-01-09 23:26:31.411 009 15864.54 489.96 52602.99 88888.00 2024-01-09 23:26:31.911 009 15864.56 489.97 52602.99 88888.00 2024-01-09 23:26:32.411 009 15864.57 489.96 52602.95 88888.00 2024-01-09 23:26:32.911 009 15864.54 489.95 52602.98 88888.00 2024-01-09 23:26:33.411 009 15864.60 489.98 52602.99 88888.00 2024-01-09 23:26:33.911 009 15864.64 490.01 52602.97 88888.00 2024-01-09 23:26:34.411 009 15864.63 490.00 52602.97 88888.00 2024-01-09 23:26:34.911 009 15864.66 489.99 52602.98 88888.00 2024-01-09 23:26:35.411 009 15864.66 490.01 52602.95 88888.00 2024-01-09 23:26:35.911 009 15864.66 490.00 52602.99 88888.00 2024-01-09 23:26:36.411 009 15864.66 490.00 52602.98 88888.00 2024-01-09 23:26:36.911 009 15864.69 490.01 52602.94 88888.00 2024-01-09 23:26:37.911 009 15864.64 490.07 52602.97 88888.00 2024-01-09 23:26:38.411 009 15864.61 490.06 52603.03 88888.00 2024-01-09 23:26:38.911 009 15864.61 490.05 52603.03 88888.00 2024-01-09 23:26:39.411 009 15864.65 490.06 52602.99 88888.00 2024-01-09 23:26:39.911 009 15864.63 490.06 52603.00 88888.00 2024-01-09 23:26:40.411 009 15864.66 490.08 52603.02 88888.00 2024-01-09 23:26:40.911 009 15864.71 490.07 52603.01 88888.00 2024-01-09 23:26:41.411 009 15864.67 490.05 52603.00 88888.00 2024-01-09 23:26:41.911 009 15864.70 490.08 52603.01 88888.00 2024-01-09 23:26:42.411 009 15864.71 490.08 52603.00 88888.00 2024-01-09 23:26:42.911 009 15864.72 490.07 52602.94 88888.00 2024-01-09 23:26:43.411 009 15864.74 490.12 52602.97 88888.00 2024-01-09 23:26:43.911 009 15864.76 490.13 52603.05 88888.00 2024-01-09 23:26:44.411 009 15864.76 490.07 52603.12 88888.00 2024-01-09 23:26:44.911 009 15864.78 490.09 52603.06 88888.00 2024-01-09 23:26:45.411 009 15864.75 490.08 52602.99 88888.00 2024-01-09 23:26:45.911 009 15864.73 490.06 52603.00 88888.00 2024-01-09 23:26:46.411 009 15864.74 490.07 52603.02 88888.00 2024-01-09 23:26:46.911 009 15864.79 490.13 52603.05 88888.00 2024-01-09 23:26:47.911 009 15864.78 490.05 52603.05 88888.00 2024-01-09 23:26:48.411 009 15864.78 490.05 52603.05 88888.00 2024-01-09 23:26:48.911 009 15864.79 490.06 52603.01 88888.00 2024-01-09 23:26:49.411 009 15864.79 490.05 52602.95 88888.00 2024-01-09 23:26:49.911 009 15864.71 490.01 52602.93 88888.00 2024-01-09 23:26:50.411 009 15864.67 490.03 52602.94 88888.00 2024-01-09 23:26:50.911 009 15864.70 490.05 52603.01 88888.00 2024-01-09 23:26:51.411 009 15864.78 490.07 52603.01 88888.00 2024-01-09 23:26:51.911 009 15864.79 490.09 52603.03 88888.00 2024-01-09 23:26:52.411 009 15864.78 490.09 52603.02 88888.00 2024-01-09 23:26:52.911 009 15864.79 490.11 52603.01 88888.00 2024-01-09 23:26:53.411 009 15864.79 490.11 52603.05 88888.00 2024-01-09 23:26:53.911 009 15864.79 490.09 52603.04 88888.00 2024-01-09 23:26:54.411 009 15864.79 490.11 52603.02 88888.00 2024-01-09 23:26:54.911 009 15864.79 490.11 52603.08 88888.00 2024-01-09 23:26:55.411 009 15864.79 490.13 52603.07 88888.00 2024-01-09 23:26:55.911 009 15864.79 490.13 52603.06 88888.00 2024-01-09 23:26:56.411 009 15864.79 490.15 52603.06 88888.00 2024-01-09 23:26:56.911 009 15864.76 490.15 52602.97 88888.00 2024-01-09 23:26:57.911 009 15864.82 490.15 52602.99 88888.00 2024-01-09 23:26:58.411 009 15864.80 490.14 52603.02 88888.00 2024-01-09 23:26:58.911 009 15864.81 490.16 52603.00 88888.00 2024-01-09 23:26:59.411 009 15864.79 490.15 52602.94 88888.00 2024-01-09 23:26:59.911 009 15864.79 490.14 52602.92 88888.00 2024-01-09 23:27:00.411 009 15864.74 490.14 52602.95 88888.00 2024-01-09 23:27:00.911 009 15864.78 490.13 52603.01 88888.00 2024-01-09 23:27:01.411 009 15864.82 490.12 52603.05 88888.00 2024-01-09 23:27:01.911 009 15864.85 490.13 52603.08 88888.00 2024-01-09 23:27:02.411 009 15864.85 490.16 52603.05 88888.00 2024-01-09 23:27:02.912 009 15864.85 490.16 52603.01 88888.00 2024-01-09 23:27:03.412 009 15864.84 490.17 52602.98 88888.00 2024-01-09 23:27:03.912 009 15864.81 490.16 52602.89 88888.00 2024-01-09 23:27:04.412 009 15864.81 490.17 52602.89 88888.00 2024-01-09 23:27:04.912 009 15864.79 490.15 52602.93 88888.00 2024-01-09 23:27:05.412 009 15864.85 490.15 52603.03 88888.00 2024-01-09 23:27:05.912 009 15864.87 490.15 52603.05 88888.00 2024-01-09 23:27:06.412 009 15864.87 490.15 52603.04 88888.00 2024-01-09 23:27:06.912 009 15864.88 490.17 52603.07 88888.00 2024-01-09 23:27:07.412 009 15864.90 490.18 52603.14 88888.00 2024-01-09 23:27:07.912 009 15864.89 490.17 52603.14 88888.00 2024-01-09 23:27:08.412 009 15864.94 490.14 52603.13 88888.00 2024-01-09 23:27:08.912 009 15864.96 490.15 52603.13 88888.00 2024-01-09 23:27:09.412 009 15864.91 490.15 52603.12 88888.00 2024-01-09 23:27:09.912 009 15864.88 490.14 52603.09 88888.00 2024-01-09 23:27:10.412 009 15864.87 490.15 52603.11 88888.00 2024-01-09 23:27:10.912 009 15864.91 490.15 52603.06 88888.00 2024-01-09 23:27:11.412 009 15864.90 490.16 52603.07 88888.00 2024-01-09 23:27:11.912 009 15864.88 490.17 52603.11 88888.00 2024-01-09 23:27:12.412 009 15864.85 490.18 52603.14 88888.00 2024-01-09 23:27:12.912 009 15864.87 490.16 52603.13 88888.00 2024-01-09 23:27:13.412 009 15864.90 490.18 52603.10 88888.00 2024-01-09 23:27:13.912 009 15864.90 490.21 52603.11 88888.00 2024-01-09 23:27:14.412 009 15864.93 490.17 52603.11 88888.00 2024-01-09 23:27:14.912 009 15864.92 490.17 52603.08 88888.00 2024-01-09 23:27:15.412 009 15864.91 490.15 52603.07 88888.00 2024-01-09 23:27:15.912 009 15864.90 490.18 52603.06 88888.00 2024-01-09 23:27:16.412 009 15864.87 490.20 52603.06 88888.00 2024-01-09 23:27:16.912 009 15864.88 490.20 52603.05 88888.00 2024-01-09 23:27:17.412 009 15864.88 490.18 52603.08 88888.00 2024-01-09 23:27:17.912 009 15864.87 490.20 52603.05 88888.00 2024-01-09 23:27:18.412 009 15864.91 490.20 52603.03 88888.00 2024-01-09 23:27:18.912 009 15864.92 490.22 52603.11 88888.00 2024-01-09 23:27:19.412 009 15864.94 490.23 52603.15 88888.00 2024-01-09 23:27:19.912 009 15864.92 490.18 52603.14 88888.00 2024-01-09 23:27:20.412 009 15864.91 490.16 52603.15 88888.00 2024-01-09 23:27:20.912 009 15864.91 490.14 52603.22 88888.00 2024-01-09 23:27:21.412 009 15864.91 490.18 52603.20 88888.00 2024-01-09 23:27:21.912 009 15864.96 490.18 52603.15 88888.00 2024-01-09 23:27:22.412 009 15864.96 490.14 52603.14 88888.00 2024-01-09 23:27:22.912 009 15864.91 490.14 52603.15 88888.00 2024-01-09 23:27:23.412 009 15864.91 490.16 52603.13 88888.00 2024-01-09 23:27:23.912 009 15864.94 490.20 52603.11 88888.00 2024-01-09 23:27:24.412 009 15864.90 490.21 52603.10 88888.00 2024-01-09 23:27:24.912 009 15864.90 490.17 52603.05 88888.00 2024-01-09 23:27:25.412 009 15864.87 490.20 52603.07 88888.00 2024-01-09 23:27:25.912 009 15864.90 490.23 52603.13 88888.00 2024-01-09 23:27:26.412 009 15864.96 490.20 52603.13 88888.00 2024-01-09 23:27:26.912 009 15864.97 490.22 52603.09 88888.00 2024-01-09 23:27:27.412 009 15864.97 490.20 52603.05 88888.00 2024-01-09 23:27:27.912 009 15864.97 490.17 52603.01 88888.00 2024-01-09 23:27:28.412 009 15864.91 490.17 52603.04 88888.00 2024-01-09 23:27:28.912 009 15864.92 490.21 52603.05 88888.00 2024-01-09 23:27:29.412 009 15864.96 490.18 52603.04 88888.00 2024-01-09 23:27:29.912 009 15864.94 490.20 52603.04 88888.00 2024-01-09 23:27:30.412 009 15864.90 490.18 52603.06 88888.00 2024-01-09 23:27:30.912 009 15864.92 490.20 52603.06 88888.00 2024-01-09 23:27:31.412 009 15864.96 490.20 52603.06 88888.00 2024-01-09 23:27:31.912 009 15864.97 490.23 52603.08 88888.00 2024-01-09 23:27:32.412 009 15864.97 490.22 52603.07 88888.00 2024-01-09 23:27:32.912 009 15864.94 490.21 52603.12 88888.00 2024-01-09 23:27:33.412 009 15864.97 490.20 52603.15 88888.00 2024-01-09 23:27:33.912 009 15864.99 490.18 52603.17 88888.00 2024-01-09 23:27:34.412 009 15864.97 490.22 52603.14 88888.00 2024-01-09 23:27:34.912 009 15864.94 490.25 52603.14 88888.00 2024-01-09 23:27:35.412 009 15864.92 490.21 52603.13 88888.00 2024-01-09 23:27:35.912 009 15864.93 490.20 52603.13 88888.00 2024-01-09 23:27:36.412 009 15864.96 490.18 52603.17 88888.00 2024-01-09 23:27:36.912 009 15864.97 490.17 52603.17 88888.00 2024-01-09 23:27:37.412 009 15864.96 490.17 52603.15 88888.00 2024-01-09 23:27:37.912 009 15864.98 490.22 52603.13 88888.00 2024-01-09 23:27:38.412 009 15864.99 490.20 52603.13 88888.00 2024-01-09 23:27:38.912 009 15865.03 490.18 52603.15 88888.00 2024-01-09 23:27:39.412 009 15865.01 490.20 52603.09 88888.00 2024-01-09 23:27:39.912 009 15865.01 490.17 52603.15 88888.00 2024-01-09 23:27:40.412 009 15864.99 490.17 52603.25 88888.00 2024-01-09 23:27:40.912 009 15864.98 490.21 52603.27 88888.00 2024-01-09 23:27:41.412 009 15864.99 490.18 52603.25 88888.00 2024-01-09 23:27:41.912 009 15864.98 490.18 52603.25 88888.00 2024-01-09 23:27:42.412 009 15864.98 490.22 52603.22 88888.00 2024-01-09 23:27:42.912 009 15864.99 490.16 52603.22 88888.00 2024-01-09 23:27:43.412 009 15865.00 490.18 52603.21 88888.00 2024-01-09 23:27:43.912 009 15865.00 490.20 52603.22 88888.00 2024-01-09 23:27:44.412 009 15865.07 490.14 52603.20 88888.00 2024-01-09 23:27:44.912 009 15865.06 490.11 52603.21 88888.00 2024-01-09 23:27:45.412 009 15865.06 490.15 52603.21 88888.00 2024-01-09 23:27:45.912 009 15865.01 490.16 52603.21 88888.00 2024-01-09 23:27:46.412 009 15864.99 490.13 52603.18 88888.00 2024-01-09 23:27:46.912 009 15865.00 490.14 52603.17 88888.00 2024-01-09 23:27:47.412 009 15864.99 490.14 52603.22 88888.00 2024-01-09 23:27:47.912 009 15864.97 490.15 52603.23 88888.00 2024-01-09 23:27:48.412 009 15864.98 490.18 52603.19 88888.00 2024-01-09 23:27:48.912 009 15864.99 490.16 52603.20 88888.00 2024-01-09 23:27:49.412 009 15864.94 490.16 52603.26 88888.00 2024-01-09 23:27:49.912 009 15864.96 490.17 52603.24 88888.00 2024-01-09 23:27:50.412 009 15864.94 490.18 52603.23 88888.00 2024-01-09 23:27:50.912 009 15864.98 490.16 52603.24 88888.00 2024-01-09 23:27:51.412 009 15864.97 490.15 52603.28 88888.00 2024-01-09 23:27:51.912 009 15864.97 490.08 52603.26 88888.00 2024-01-09 23:27:52.412 009 15864.93 490.07 52603.22 88888.00 2024-01-09 23:27:52.912 009 15864.94 490.11 52603.24 88888.00 2024-01-09 23:27:53.412 009 15864.92 490.15 52603.21 88888.00 2024-01-09 23:27:53.912 009 15864.90 490.15 52603.18 88888.00 2024-01-09 23:27:54.412 009 15864.93 490.12 52603.20 88888.00 2024-01-09 23:27:54.912 009 15864.92 490.09 52603.26 88888.00 2024-01-09 23:27:55.412 009 15864.94 490.11 52603.30 88888.00 2024-01-09 23:27:55.912 009 15864.96 490.13 52603.29 88888.00 2024-01-09 23:27:56.412 009 15864.93 490.13 52603.30 88888.00 2024-01-09 23:27:56.912 009 15864.91 490.16 52603.30 88888.00 2024-01-09 23:27:57.412 009 15864.92 490.15 52603.29 88888.00 2024-01-09 23:27:57.912 009 15864.90 490.17 52603.30 88888.00 2024-01-09 23:27:58.412 009 15865.01 490.16 52603.31 88888.00 2024-01-09 23:27:58.912 009 15865.01 490.13 52603.30 88888.00 2024-01-09 23:27:59.412 009 15864.98 490.11 52603.26 88888.00 2024-01-09 23:27:59.912 009 15864.96 490.13 52603.27 88888.00 2024-01-09 23:28:00.412 009 15864.93 490.11 52603.27 88888.00 2024-01-09 23:28:00.912 009 15864.89 490.12 52603.27 88888.00 2024-01-09 23:28:01.412 009 15864.89 490.17 52603.27 88888.00 2024-01-09 23:28:01.912 009 15864.90 490.17 52603.27 88888.00 2024-01-09 23:28:02.412 009 15864.92 490.13 52603.26 88888.00 2024-01-09 23:28:02.912 009 15864.93 490.12 52603.26 88888.00 2024-01-09 23:28:03.412 009 15864.91 490.11 52603.24 88888.00 2024-01-09 23:28:03.912 009 15864.94 490.14 52603.25 88888.00 2024-01-09 23:28:04.412 009 15864.96 490.16 52603.29 88888.00 2024-01-09 23:28:04.912 009 15864.92 490.15 52603.26 88888.00 2024-01-09 23:28:05.912 009 15865.02 490.18 52603.25 88888.00 2024-01-09 23:28:06.412 009 15864.98 490.17 52603.24 88888.00 2024-01-09 23:28:06.912 009 15864.98 490.15 52603.24 88888.00 2024-01-09 23:28:07.412 009 15864.97 490.13 52603.20 88888.00 2024-01-09 23:28:07.912 009 15864.96 490.13 52603.20 88888.00 2024-01-09 23:28:08.412 009 15864.93 490.14 52603.24 88888.00 2024-01-09 23:28:08.912 009 15864.91 490.17 52603.26 88888.00 2024-01-09 23:28:09.412 009 15864.90 490.20 52603.25 88888.00 2024-01-09 23:28:09.912 009 15864.94 490.20 52603.26 88888.00 2024-01-09 23:28:10.412 009 15864.90 490.20 52603.26 88888.00 2024-01-09 23:28:10.912 009 15864.88 490.17 52603.26 88888.00 2024-01-09 23:28:11.412 009 15864.89 490.15 52603.26 88888.00 2024-01-09 23:28:11.912 009 15864.87 490.16 52603.25 88888.00 2024-01-09 23:28:12.412 009 15864.92 490.17 52603.27 88888.00 2024-01-09 23:28:12.912 009 15864.93 490.17 52603.26 88888.00 2024-01-09 23:28:13.412 009 15864.98 490.17 52603.25 88888.00 2024-01-09 23:28:13.912 009 15865.00 490.17 52603.29 88888.00 2024-01-09 23:28:14.412 009 15864.97 490.17 52603.31 88888.00 2024-01-09 23:28:14.912 009 15864.93 490.16 52603.29 88888.00 2024-01-09 23:28:15.412 009 15864.91 490.18 52603.34 88888.00 2024-01-09 23:28:15.912 009 15864.92 490.20 52603.33 88888.00 2024-01-09 23:28:16.412 009 15864.94 490.17 52603.33 88888.00 2024-01-09 23:28:16.912 009 15864.94 490.15 52603.34 88888.00 2024-01-09 23:28:17.412 009 15864.96 490.14 52603.34 88888.00 2024-01-09 23:28:17.912 009 15864.96 490.16 52603.31 88888.00 2024-01-09 23:28:18.412 009 15864.94 490.20 52603.30 88888.00 2024-01-09 23:28:18.912 009 15864.94 490.18 52603.29 88888.00 2024-01-09 23:28:19.412 009 15864.93 490.16 52603.30 88888.00 2024-01-09 23:28:19.912 009 15864.96 490.13 52603.28 88888.00 2024-01-09 23:28:20.412 009 15864.96 490.16 52603.25 88888.00 2024-01-09 23:28:20.912 009 15864.94 490.18 52603.23 88888.00 2024-01-09 23:28:21.412 009 15864.92 490.18 52603.22 88888.00 2024-01-09 23:28:21.912 009 15864.92 490.13 52603.22 88888.00 2024-01-09 23:28:22.412 009 15864.94 490.14 52603.28 88888.00 2024-01-09 23:28:22.912 009 15864.92 490.15 52603.28 88888.00 2024-01-09 23:28:23.412 009 15864.91 490.07 52603.29 88888.00 2024-01-09 23:28:23.912 009 15864.92 490.09 52603.27 88888.00 2024-01-09 23:28:24.412 009 15864.90 490.17 52603.28 88888.00 2024-01-09 23:28:24.912 009 15864.97 490.20 52603.28 88888.00 2024-01-09 23:28:25.412 009 15864.96 490.20 52603.32 88888.00 2024-01-09 23:28:25.912 009 15864.96 490.17 52603.30 88888.00 2024-01-09 23:28:26.412 009 15864.99 490.16 52603.29 88888.00 2024-01-09 23:28:26.912 009 15864.99 490.16 52603.26 88888.00 2024-01-09 23:28:27.412 009 15865.01 490.20 52603.28 88888.00 2024-01-09 23:28:27.912 009 15865.03 490.20 52603.30 88888.00 2024-01-09 23:28:28.412 009 15865.03 490.18 52603.33 88888.00 2024-01-09 23:28:29.412 009 15864.99 490.18 52603.39 88888.00 2024-01-09 23:28:29.912 009 15864.98 490.18 52603.37 88888.00 2024-01-09 23:28:30.412 009 15865.00 490.16 52603.32 88888.00 2024-01-09 23:28:30.912 009 15865.01 490.16 52603.29 88888.00 2024-01-09 23:28:31.412 009 15864.97 490.15 52603.27 88888.00 2024-01-09 23:28:31.912 009 15864.98 490.15 52603.27 88888.00 2024-01-09 23:28:32.412 009 15864.99 490.16 52603.32 88888.00 2024-01-09 23:28:32.912 009 15864.98 490.17 52603.30 88888.00 2024-01-09 23:28:33.412 009 15864.98 490.16 52603.29 88888.00 2024-01-09 23:28:33.912 009 15864.97 490.17 52603.30 88888.00 2024-01-09 23:28:34.412 009 15865.00 490.21 52603.30 88888.00 2024-01-09 23:28:34.912 009 15865.00 490.17 52603.30 88888.00 2024-01-09 23:28:35.412 009 15864.98 490.13 52603.28 88888.00 2024-01-09 23:28:35.912 009 15865.03 490.20 52603.26 88888.00 2024-01-09 23:28:36.412 009 15865.03 490.18 52603.28 88888.00 2024-01-09 23:28:36.912 009 15865.02 490.17 52603.34 88888.00 2024-01-09 23:28:37.412 009 15865.01 490.17 52603.29 88888.00 2024-01-09 23:28:37.912 009 15865.05 490.17 52603.30 88888.00 2024-01-09 23:28:38.412 009 15865.02 490.16 52603.29 88888.00 2024-01-09 23:28:39.412 009 15865.07 490.13 52603.30 88888.00 2024-01-09 23:28:39.912 009 15865.02 490.13 52603.28 88888.00 2024-01-09 23:28:40.412 009 15865.00 490.13 52603.30 88888.00 2024-01-09 23:28:40.912 009 15864.99 490.13 52603.29 88888.00 2024-01-09 23:28:41.412 009 15865.03 490.15 52603.27 88888.00 2024-01-09 23:28:41.912 009 15865.06 490.16 52603.26 88888.00 2024-01-09 23:28:42.412 009 15864.99 490.11 52603.27 88888.00 2024-01-09 23:28:42.912 009 15864.99 490.09 52603.28 88888.00 2024-01-09 23:28:43.412 009 15864.97 490.09 52603.30 88888.00 2024-01-09 23:28:43.912 009 15864.96 490.09 52603.31 88888.00 2024-01-09 23:28:44.412 009 15864.93 490.05 52603.32 88888.00 2024-01-09 23:28:44.912 009 15865.01 490.01 52603.29 88888.00 2024-01-09 23:28:45.412 009 15865.03 490.01 52603.29 88888.00 2024-01-09 23:28:45.912 009 15865.03 490.04 52603.32 88888.00 2024-01-09 23:28:46.412 009 15865.08 490.06 52603.33 88888.00 2024-01-09 23:28:46.912 009 15865.09 490.07 52603.33 88888.00 2024-01-09 23:28:47.412 009 15865.05 490.05 52603.29 88888.00 2024-01-09 23:28:47.912 009 15865.02 490.04 52603.29 88888.00 2024-01-09 23:28:48.412 009 15865.03 490.08 52603.31 88888.00 2024-01-09 23:28:49.412 009 15865.02 490.12 52603.26 88888.00 2024-01-09 23:28:49.912 009 15865.00 490.11 52603.28 88888.00 2024-01-09 23:28:50.412 009 15865.05 490.11 52603.25 88888.00 2024-01-09 23:28:50.912 009 15865.03 490.11 52603.22 88888.00 2024-01-09 23:28:51.412 009 15865.05 490.11 52603.22 88888.00 2024-01-09 23:28:51.912 009 15865.02 490.09 52603.21 88888.00 2024-01-09 23:28:52.412 009 15865.01 490.05 52603.20 88888.00 2024-01-09 23:28:52.912 009 15865.03 490.03 52603.23 88888.00 2024-01-09 23:28:53.412 009 15864.99 490.04 52603.22 88888.00 2024-01-09 23:28:53.912 009 15865.03 490.06 52603.22 88888.00 2024-01-09 23:28:54.412 009 15865.01 490.07 52603.21 88888.00 2024-01-09 23:28:54.912 009 15864.99 490.06 52603.24 88888.00 2024-01-09 23:28:55.412 009 15865.02 490.04 52603.28 88888.00 2024-01-09 23:28:55.912 009 15865.06 490.07 52603.31 88888.00 2024-01-09 23:28:56.412 009 15865.06 490.07 52603.28 88888.00 2024-01-09 23:28:56.912 009 15865.10 490.05 52603.24 88888.00 2024-01-09 23:28:57.412 009 15865.15 490.05 52603.23 88888.00 2024-01-09 23:28:57.912 009 15865.08 490.05 52603.27 88888.00 2024-01-09 23:28:58.412 009 15865.05 490.06 52603.24 88888.00 2024-01-09 23:28:58.912 009 15865.08 490.05 52603.18 88888.00 2024-01-09 23:28:59.412 009 15865.08 490.05 52603.15 88888.00 2024-01-09 23:28:59.912 009 15865.11 490.06 52603.10 88888.00 2024-01-09 23:29:00.412 009 15865.07 490.04 52603.10 88888.00 2024-01-09 23:29:00.912 009 15865.06 490.06 52603.12 88888.00 2024-01-09 23:29:01.412 009 15865.05 490.09 52603.18 88888.00 2024-01-09 23:29:01.912 009 15865.05 490.12 52603.17 88888.00 2024-01-09 23:29:02.412 009 15865.02 490.11 52603.19 88888.00 2024-01-09 23:29:02.912 009 15865.01 490.07 52603.23 88888.00 2024-01-09 23:29:03.412 009 15865.00 490.07 52603.22 88888.00 2024-01-09 23:29:03.912 009 15865.07 490.06 52603.20 88888.00 2024-01-09 23:29:04.412 009 15865.06 490.06 52603.22 88888.00 2024-01-09 23:29:04.912 009 15865.08 490.06 52603.25 88888.00 2024-01-09 23:29:05.412 009 15865.08 490.07 52603.22 88888.00 2024-01-09 23:29:05.912 009 15865.06 490.05 52603.17 88888.00 2024-01-09 23:29:06.412 009 15865.02 490.04 52603.19 88888.00 2024-01-09 23:29:06.912 009 15865.09 490.01 52603.23 88888.00 2024-01-09 23:29:07.412 009 15865.08 490.04 52603.26 88888.00 2024-01-09 23:29:07.912 009 15865.05 490.06 52603.22 88888.00 2024-01-09 23:29:08.412 009 15865.08 490.06 52603.22 88888.00 2024-01-09 23:29:08.912 009 15865.08 490.04 52603.27 88888.00 2024-01-09 23:29:09.412 009 15865.11 490.01 52603.29 88888.00 2024-01-09 23:29:09.912 009 15865.09 490.03 52603.33 88888.00 2024-01-09 23:29:10.412 009 15865.08 490.08 52603.30 88888.00 2024-01-09 23:29:10.912 009 15865.12 490.01 52603.27 88888.00 2024-01-09 23:29:11.412 009 15865.09 490.00 52603.25 88888.00 2024-01-09 23:29:11.912 009 15865.01 490.01 52603.22 88888.00 2024-01-09 23:29:12.412 009 15865.05 490.03 52603.19 88888.00 2024-01-09 23:29:12.912 009 15865.06 490.04 52603.21 88888.00 2024-01-09 23:29:13.412 009 15865.08 490.05 52603.19 88888.00 2024-01-09 23:29:13.912 009 15865.05 490.04 52603.19 88888.00 2024-01-09 23:29:14.412 009 15865.05 490.03 52603.25 88888.00 2024-01-09 23:29:14.912 009 15865.05 490.01 52603.30 88888.00 2024-01-09 23:29:15.412 009 15865.05 490.00 52603.23 88888.00 2024-01-09 23:29:15.912 009 15865.06 490.04 52603.21 88888.00 2024-01-09 23:29:16.412 009 15865.05 490.04 52603.26 88888.00 2024-01-09 23:29:16.912 009 15865.06 489.99 52603.26 88888.00 2024-01-09 23:29:17.412 009 15865.08 489.99 52603.22 88888.00 2024-01-09 23:29:17.912 009 15865.07 490.04 52603.20 88888.00 2024-01-09 23:29:18.412 009 15865.05 490.05 52603.18 88888.00 2024-01-09 23:29:18.912 009 15865.01 490.01 52603.17 88888.00 2024-01-09 23:29:19.412 009 15865.01 490.00 52603.15 88888.00 2024-01-09 23:29:19.912 009 15865.03 490.04 52603.20 88888.00 2024-01-09 23:29:20.412 009 15865.09 490.01 52603.23 88888.00 2024-01-09 23:29:20.912 009 15865.07 490.01 52603.29 88888.00 2024-01-09 23:29:21.412 009 15865.06 490.04 52603.31 88888.00 2024-01-09 23:29:21.912 009 15865.05 490.05 52603.30 88888.00 2024-01-09 23:29:22.412 009 15865.02 490.03 52603.31 88888.00 2024-01-09 23:29:22.912 009 15865.05 490.05 52603.30 88888.00 2024-01-09 23:29:23.412 009 15865.06 490.04 52603.27 88888.00 2024-01-09 23:29:23.912 009 15865.05 490.00 52603.23 88888.00 2024-01-09 23:29:24.412 009 15865.03 489.99 52603.23 88888.00 2024-01-09 23:29:24.912 009 15865.03 489.98 52603.25 88888.00 2024-01-09 23:29:25.412 009 15865.10 489.99 52603.27 88888.00 2024-01-09 23:29:25.912 009 15865.12 489.98 52603.23 88888.00 2024-01-09 23:29:26.412 009 15865.10 490.00 52603.27 88888.00 2024-01-09 23:29:26.912 009 15865.11 489.98 52603.28 88888.00 2024-01-09 23:29:27.412 009 15865.06 489.96 52603.23 88888.00 2024-01-09 23:29:27.912 009 15865.08 489.94 52603.26 88888.00 2024-01-09 23:29:28.412 009 15865.09 489.99 52603.29 88888.00 2024-01-09 23:29:28.912 009 15865.07 489.98 52603.27 88888.00 2024-01-09 23:29:29.412 009 15865.07 489.98 52603.27 88888.00 2024-01-09 23:29:29.912 009 15865.08 490.01 52603.26 88888.00 2024-01-09 23:29:30.412 009 15865.06 490.01 52603.26 88888.00 2024-01-09 23:29:30.912 009 15865.09 489.96 52603.27 88888.00 2024-01-09 23:29:31.412 009 15865.12 489.94 52603.26 88888.00 2024-01-09 23:29:31.912 009 15865.11 489.94 52603.26 88888.00 2024-01-09 23:29:32.412 009 15865.12 489.92 52603.31 88888.00 2024-01-09 23:29:32.912 009 15865.09 489.89 52603.27 88888.00 2024-01-09 23:29:33.412 009 15865.10 489.91 52603.22 88888.00 2024-01-09 23:29:33.912 009 15865.12 489.92 52603.24 88888.00 2024-01-09 23:29:34.412 009 15865.16 489.92 52603.28 88888.00 2024-01-09 23:29:34.912 009 15865.11 489.92 52603.28 88888.00 2024-01-09 23:29:35.412 009 15865.10 489.91 52603.25 88888.00 2024-01-09 23:29:35.912 009 15865.09 489.91 52603.26 88888.00 2024-01-09 23:29:36.412 009 15865.09 489.90 52603.27 88888.00 2024-01-09 23:29:36.912 009 15865.08 489.90 52603.24 88888.00 2024-01-09 23:29:37.412 009 15865.09 489.95 52603.25 88888.00 2024-01-09 23:29:37.912 009 15865.08 489.91 52603.26 88888.00 2024-01-09 23:29:38.412 009 15865.12 489.95 52603.26 88888.00 2024-01-09 23:29:38.912 009 15865.09 489.96 52603.22 88888.00 2024-01-09 23:29:39.412 009 15865.09 489.92 52603.27 88888.00 2024-01-09 23:29:39.912 009 15865.11 489.96 52603.26 88888.00 2024-01-09 23:29:40.912 009 15865.17 489.94 52603.27 88888.00 2024-01-09 23:29:41.412 009 15865.15 489.92 52603.26 88888.00 2024-01-09 23:29:41.912 009 15865.15 489.89 52603.26 88888.00 2024-01-09 23:29:42.412 009 15865.15 489.90 52603.27 88888.00 2024-01-09 23:29:42.912 009 15865.10 489.89 52603.30 88888.00 2024-01-09 23:29:43.412 009 15865.11 489.89 52603.28 88888.00 2024-01-09 23:29:43.912 009 15865.12 489.87 52603.26 88888.00 2024-01-09 23:29:44.412 009 15865.16 489.86 52603.27 88888.00 2024-01-09 23:29:44.912 009 15865.11 489.85 52603.31 88888.00 2024-01-09 23:29:45.412 009 15865.09 489.83 52603.25 88888.00 2024-01-09 23:29:45.912 009 15865.11 489.81 52603.21 88888.00 2024-01-09 23:29:46.412 009 15865.09 489.85 52603.22 88888.00 2024-01-09 23:29:46.912 009 15865.12 489.82 52603.21 88888.00 2024-01-09 23:29:47.412 009 15865.12 489.82 52603.21 88888.00 2024-01-09 23:29:47.912 009 15865.18 489.81 52603.26 88888.00 2024-01-09 23:29:48.412 009 15865.16 489.79 52603.28 88888.00 2024-01-09 23:29:48.912 009 15865.11 489.78 52603.28 88888.00 2024-01-09 23:29:49.412 009 15865.10 489.77 52603.23 88888.00 2024-01-09 23:29:49.912 009 15865.12 489.77 52603.20 88888.00 2024-01-09 23:29:50.412 009 15865.15 489.72 52603.17 88888.00 2024-01-09 23:29:50.912 009 15865.16 489.72 52603.19 88888.00 2024-01-09 23:29:51.412 009 15865.17 489.77 52603.19 88888.00 2024-01-09 23:29:51.912 009 15865.17 489.82 52603.24 88888.00 2024-01-09 23:29:52.412 009 15865.18 489.77 52603.24 88888.00 2024-01-09 23:29:52.912 009 15865.17 489.77 52603.24 88888.00 2024-01-09 23:29:53.412 009 15865.17 489.71 52603.24 88888.00 2024-01-09 23:29:53.912 009 15865.20 489.70 52603.23 88888.00 2024-01-09 23:29:54.412 009 15865.21 489.69 52603.21 88888.00 2024-01-09 23:29:54.912 009 15865.12 489.69 52603.27 88888.00 2024-01-09 23:29:55.412 009 15865.19 489.68 52603.31 88888.00 2024-01-09 23:29:55.912 009 15865.19 489.71 52603.28 88888.00 2024-01-09 23:29:56.412 009 15865.17 489.72 52603.28 88888.00 2024-01-09 23:29:56.912 009 15865.17 489.72 52603.29 88888.00 2024-01-09 23:29:57.412 009 15865.20 489.72 52603.30 88888.00 2024-01-09 23:29:57.912 009 15865.18 489.72 52603.28 88888.00 2024-01-09 23:29:58.412 009 15865.16 489.71 52603.23 88888.00 2024-01-09 23:29:58.912 009 15865.19 489.70 52603.23 88888.00 2024-01-09 23:29:59.412 009 15865.24 489.71 52603.27 88888.00 2024-01-09 23:29:59.912 009 15865.17 489.69 52603.25 88888.00 2024-01-09 23:30:00.412 009 15865.15 489.65 52603.22 88888.00 2024-01-09 23:30:00.912 009 15865.15 489.66 52603.19 88888.00 2024-01-09 23:30:01.412 009 15865.20 489.64 52603.17 88888.00 2024-01-09 23:30:01.912 009 15865.24 489.60 52603.22 88888.00 2024-01-09 23:30:02.412 009 15865.19 489.57 52603.21 88888.00 2024-01-09 23:30:02.912 009 15865.18 489.57 52603.20 88888.00 2024-01-09 23:30:03.412 009 15865.19 489.61 52603.22 88888.00 2024-01-09 23:30:03.912 009 15865.12 489.61 52603.26 88888.00 2024-01-09 23:30:04.412 009 15865.16 489.63 52603.28 88888.00 2024-01-09 23:30:04.912 009 15865.18 489.61 52603.29 88888.00 2024-01-09 23:30:05.412 009 15865.15 489.57 52603.30 88888.00 2024-01-09 23:30:05.912 009 15865.16 489.55 52603.27 88888.00 2024-01-09 23:30:06.412 009 15865.15 489.56 52603.31 88888.00 2024-01-09 23:30:06.912 009 15865.14 489.57 52603.29 88888.00 2024-01-09 23:30:07.412 009 15865.15 489.60 52603.28 88888.00 2024-01-09 23:30:07.912 009 15865.15 489.61 52603.20 88888.00 2024-01-09 23:30:08.412 009 15865.12 489.57 52603.19 88888.00 2024-01-09 23:30:08.912 009 15865.16 489.58 52603.27 88888.00 2024-01-09 23:30:09.412 009 15865.17 489.55 52603.27 88888.00 2024-01-09 23:30:09.912 009 15865.18 489.53 52603.24 88888.00 2024-01-09 23:30:10.412 009 15865.23 489.53 52603.26 88888.00 2024-01-09 23:30:10.912 009 15865.21 489.54 52603.28 88888.00 2024-01-09 23:30:11.412 009 15865.16 489.53 52603.29 88888.00 2024-01-09 23:30:11.912 009 15865.18 489.51 52603.25 88888.00 2024-01-09 23:30:12.412 009 15865.24 489.51 52603.22 88888.00 2024-01-09 23:30:12.912 009 15865.27 489.52 52603.19 88888.00 2024-01-09 23:30:13.412 009 15865.30 489.51 52603.19 88888.00 2024-01-09 23:30:13.912 009 15865.32 489.49 52603.20 88888.00 2024-01-09 23:30:14.412 009 15865.28 489.45 52603.20 88888.00 2024-01-09 23:30:14.912 009 15865.27 489.40 52603.15 88888.00 2024-01-09 23:30:15.412 009 15865.32 489.47 52603.19 88888.00 2024-01-09 23:30:15.912 009 15865.27 489.51 52603.20 88888.00 2024-01-09 23:30:16.412 009 15865.24 489.52 52603.19 88888.00 2024-01-09 23:30:16.912 009 15865.25 489.49 52603.17 88888.00 2024-01-09 23:30:17.412 009 15865.28 489.49 52603.18 88888.00 2024-01-09 23:30:17.912 009 15865.26 489.47 52603.23 88888.00 2024-01-09 23:30:18.412 009 15865.26 489.47 52603.24 88888.00 2024-01-09 23:30:18.912 009 15865.30 489.46 52603.26 88888.00 2024-01-09 23:30:19.412 009 15865.28 489.47 52603.25 88888.00 2024-01-09 23:30:19.912 009 15865.25 489.46 52603.21 88888.00 2024-01-09 23:30:20.412 009 15865.26 489.47 52603.18 88888.00 2024-01-09 23:30:20.912 009 15865.29 489.46 52603.23 88888.00 2024-01-09 23:30:21.412 009 15865.29 489.43 52603.23 88888.00 2024-01-09 23:30:21.912 009 15865.27 489.42 52603.27 88888.00 2024-01-09 23:30:22.412 009 15865.29 489.38 52603.28 88888.00 2024-01-09 23:30:22.912 009 15865.29 489.35 52603.26 88888.00 2024-01-09 23:30:23.412 009 15865.29 489.34 52603.26 88888.00 2024-01-09 23:30:23.912 009 15865.30 489.39 52603.23 88888.00 2024-01-09 23:30:24.412 009 15865.27 489.45 52603.24 88888.00 2024-01-09 23:30:24.912 009 15865.30 489.44 52603.25 88888.00 2024-01-09 23:30:25.412 009 15865.32 489.43 52603.26 88888.00 2024-01-09 23:30:25.912 009 15865.29 489.44 52603.26 88888.00 2024-01-09 23:30:26.412 009 15865.29 489.42 52603.23 88888.00 2024-01-09 23:30:26.912 009 15865.30 489.42 52603.25 88888.00 2024-01-09 23:30:27.412 009 15865.33 489.40 52603.26 88888.00 2024-01-09 23:30:27.912 009 15865.33 489.44 52603.24 88888.00 2024-01-09 23:30:28.412 009 15865.34 489.45 52603.28 88888.00 2024-01-09 23:30:28.912 009 15865.33 489.46 52603.28 88888.00 2024-01-09 23:30:29.412 009 15865.32 489.44 52603.25 88888.00 2024-01-09 23:30:29.912 009 15865.34 489.40 52603.23 88888.00 2024-01-09 23:30:30.412 009 15865.34 489.35 52603.23 88888.00 2024-01-09 23:30:30.912 009 15865.35 489.35 52603.22 88888.00 2024-01-09 23:30:31.412 009 15865.36 489.35 52603.19 88888.00 2024-01-09 23:30:32.412 009 15865.38 489.32 52603.20 88888.00 2024-01-09 23:30:32.912 009 15865.38 489.32 52603.22 88888.00 2024-01-09 23:30:33.412 009 15865.34 489.32 52603.24 88888.00 2024-01-09 23:30:33.912 009 15865.34 489.32 52603.25 88888.00 2024-01-09 23:30:34.412 009 15865.35 489.32 52603.23 88888.00 2024-01-09 23:30:34.912 009 15865.40 489.30 52603.22 88888.00 2024-01-09 23:30:35.412 009 15865.43 489.30 52603.22 88888.00 2024-01-09 23:30:35.912 009 15865.39 489.29 52603.22 88888.00 2024-01-09 23:30:36.412 009 15865.35 489.28 52603.23 88888.00 2024-01-09 23:30:36.912 009 15865.35 489.22 52603.21 88888.00 2024-01-09 23:30:37.412 009 15865.37 489.21 52603.20 88888.00 2024-01-09 23:30:37.912 009 15865.37 489.21 52603.21 88888.00 2024-01-09 23:30:38.412 009 15865.39 489.22 52603.24 88888.00 2024-01-09 23:30:38.912 009 15865.44 489.25 52603.22 88888.00 2024-01-09 23:30:39.412 009 15865.44 489.22 52603.21 88888.00 2024-01-09 23:30:39.912 009 15865.44 489.20 52603.23 88888.00 2024-01-09 23:30:40.412 009 15865.45 489.19 52603.22 88888.00 2024-01-09 23:30:40.912 009 15865.44 489.20 52603.23 88888.00 2024-01-09 23:30:41.412 009 15865.43 489.20 52603.20 88888.00 2024-01-09 23:30:42.412 009 15865.39 489.22 52603.20 88888.00 2024-01-09 23:30:42.912 009 15865.39 489.23 52603.23 88888.00 2024-01-09 23:30:43.412 009 15865.39 489.23 52603.26 88888.00 2024-01-09 23:30:43.912 009 15865.43 489.21 52603.19 88888.00 2024-01-09 23:30:44.412 009 15865.40 489.17 52603.24 88888.00 2024-01-09 23:30:44.912 009 15865.35 489.17 52603.21 88888.00 2024-01-09 23:30:45.412 009 15865.39 489.20 52603.23 88888.00 2024-01-09 23:30:45.912 009 15865.42 489.19 52603.26 88888.00 2024-01-09 23:30:46.412 009 15865.42 489.18 52603.28 88888.00 2024-01-09 23:30:46.912 009 15865.45 489.16 52603.34 88888.00 2024-01-09 23:30:47.412 009 15865.44 489.12 52603.34 88888.00 2024-01-09 23:30:47.912 009 15865.42 489.16 52603.25 88888.00 2024-01-09 23:30:48.412 009 15865.40 489.16 52603.23 88888.00 2024-01-09 23:30:48.912 009 15865.39 489.17 52603.27 88888.00 2024-01-09 23:30:49.412 009 15865.39 489.17 52603.29 88888.00 2024-01-09 23:30:49.912 009 15865.37 489.20 52603.28 88888.00 2024-01-09 23:30:50.412 009 15865.40 489.19 52603.29 88888.00 2024-01-09 23:30:50.912 009 15865.39 489.16 52603.28 88888.00 2024-01-09 23:30:51.412 009 15865.42 489.14 52603.19 88888.00 2024-01-09 23:30:51.912 009 15865.46 489.14 52603.22 88888.00 2024-01-09 23:30:52.412 009 15865.42 489.11 52603.25 88888.00 2024-01-09 23:30:52.912 009 15865.42 489.09 52603.29 88888.00 2024-01-09 23:30:53.412 009 15865.39 489.10 52603.30 88888.00 2024-01-09 23:30:53.912 009 15865.35 489.08 52603.27 88888.00 2024-01-09 23:30:54.412 009 15865.40 489.11 52603.24 88888.00 2024-01-09 23:30:54.912 009 15865.43 489.13 52603.25 88888.00 2024-01-09 23:30:55.412 009 15865.43 489.18 52603.24 88888.00 2024-01-09 23:30:55.912 009 15865.43 489.14 52603.26 88888.00 2024-01-09 23:30:56.412 009 15865.42 489.09 52603.30 88888.00 2024-01-09 23:30:56.912 009 15865.45 489.08 52603.28 88888.00 2024-01-09 23:30:57.412 009 15865.47 489.10 52603.27 88888.00 2024-01-09 23:30:57.912 009 15865.45 489.08 52603.24 88888.00 2024-01-09 23:30:58.412 009 15865.43 489.09 52603.26 88888.00 2024-01-09 23:30:58.912 009 15865.40 489.04 52603.30 88888.00 2024-01-09 23:30:59.412 009 15865.37 489.04 52603.27 88888.00 2024-01-09 23:30:59.912 009 15865.38 489.03 52603.25 88888.00 2024-01-09 23:31:00.412 009 15865.42 489.06 52603.28 88888.00 2024-01-09 23:31:00.912 009 15865.38 489.02 52603.25 88888.00 2024-01-09 23:31:01.412 009 15865.37 489.00 52603.22 88888.00 2024-01-09 23:31:01.912 009 15865.33 489.01 52603.21 88888.00 2024-01-09 23:31:02.412 009 15865.38 489.01 52603.18 88888.00 2024-01-09 23:31:02.912 009 15865.40 488.97 52603.20 88888.00 2024-01-09 23:31:03.412 009 15865.45 488.94 52603.24 88888.00 2024-01-09 23:31:03.912 009 15865.48 488.97 52603.25 88888.00 2024-01-09 23:31:04.412 009 15865.47 489.02 52603.24 88888.00 2024-01-09 23:31:04.912 009 15865.45 489.02 52603.23 88888.00 2024-01-09 23:31:05.412 009 15865.46 489.02 52603.22 88888.00 2024-01-09 23:31:05.912 009 15865.46 489.00 52603.28 88888.00 2024-01-09 23:31:06.412 009 15865.46 488.99 52603.31 88888.00 2024-01-09 23:31:06.912 009 15865.51 488.96 52603.32 88888.00 2024-01-09 23:31:07.412 009 15865.46 488.97 52603.27 88888.00 2024-01-09 23:31:07.912 009 15865.49 488.99 52603.25 88888.00 2024-01-09 23:31:08.412 009 15865.51 489.00 52603.26 88888.00 2024-01-09 23:31:08.912 009 15865.51 488.97 52603.28 88888.00 2024-01-09 23:31:09.412 009 15865.47 488.97 52603.27 88888.00 2024-01-09 23:31:09.912 009 15865.39 489.02 52603.31 88888.00 2024-01-09 23:31:10.412 009 15865.37 489.01 52603.29 88888.00 2024-01-09 23:31:10.912 009 15865.34 489.00 52603.26 88888.00 2024-01-09 23:31:11.412 009 15865.38 489.02 52603.27 88888.00 2024-01-09 23:31:11.912 009 15865.39 488.97 52603.26 88888.00 2024-01-09 23:31:12.412 009 15865.36 488.97 52603.21 88888.00 2024-01-09 23:31:12.912 009 15865.33 489.00 52603.22 88888.00 2024-01-09 23:31:13.412 009 15865.37 489.01 52603.23 88888.00 2024-01-09 23:31:13.912 009 15865.36 488.96 52603.26 88888.00 2024-01-09 23:31:14.412 009 15865.35 488.93 52603.27 88888.00 2024-01-09 23:31:14.912 009 15865.36 488.93 52603.27 88888.00 2024-01-09 23:31:15.412 009 15865.38 488.94 52603.27 88888.00 2024-01-09 23:31:15.912 009 15865.38 488.96 52603.30 88888.00 2024-01-09 23:31:16.412 009 15865.36 488.95 52603.27 88888.00 2024-01-09 23:31:16.912 009 15865.36 488.94 52603.24 88888.00 2024-01-09 23:31:17.412 009 15865.37 488.97 52603.29 88888.00 2024-01-09 23:31:17.912 009 15865.33 488.94 52603.29 88888.00 2024-01-09 23:31:18.412 009 15865.29 488.92 52603.22 88888.00 2024-01-09 23:31:18.912 009 15865.27 488.92 52603.23 88888.00 2024-01-09 23:31:19.412 009 15865.27 488.90 52603.18 88888.00 2024-01-09 23:31:19.912 009 15865.27 488.93 52603.18 88888.00 2024-01-09 23:31:20.412 009 15865.32 488.95 52603.20 88888.00 2024-01-09 23:31:20.912 009 15865.24 488.97 52603.23 88888.00 2024-01-09 23:31:21.412 009 15865.24 489.02 52603.24 88888.00 2024-01-09 23:31:21.912 009 15865.27 489.00 52603.25 88888.00 2024-01-09 23:31:22.412 009 15865.27 488.99 52603.28 88888.00 2024-01-09 23:31:22.912 009 15865.29 488.95 52603.25 88888.00 2024-01-09 23:31:23.412 009 15865.32 488.88 52603.23 88888.00 2024-01-09 23:31:23.912 009 15865.28 488.92 52603.27 88888.00 2024-01-09 23:31:24.412 009 15865.27 488.94 52603.25 88888.00 2024-01-09 23:31:24.912 009 15865.25 488.93 52603.19 88888.00 2024-01-09 23:31:25.412 009 15865.24 488.92 52603.17 88888.00 2024-01-09 23:31:25.912 009 15865.26 488.92 52603.15 88888.00 2024-01-09 23:31:26.412 009 15865.27 488.90 52603.12 88888.00 2024-01-09 23:31:26.912 009 15865.26 488.88 52603.22 88888.00 2024-01-09 23:31:27.412 009 15865.24 488.90 52603.23 88888.00 2024-01-09 23:31:27.912 009 15865.26 488.86 52603.23 88888.00 2024-01-09 23:31:28.412 009 15865.29 488.87 52603.28 88888.00 2024-01-09 23:31:28.912 009 15865.33 488.86 52603.29 88888.00 2024-01-09 23:31:29.412 009 15865.32 488.86 52603.30 88888.00 2024-01-09 23:31:29.912 009 15865.33 488.84 52603.31 88888.00 2024-01-09 23:31:30.412 009 15865.34 488.86 52603.26 88888.00 2024-01-09 23:31:30.912 009 15865.33 488.84 52603.21 88888.00 2024-01-09 23:31:31.412 009 15865.32 488.80 52603.21 88888.00 2024-01-09 23:31:31.912 009 15865.30 488.82 52603.23 88888.00 2024-01-09 23:31:32.412 009 15865.30 488.79 52603.24 88888.00 2024-01-09 23:31:32.912 009 15865.33 488.83 52603.28 88888.00 2024-01-09 23:31:33.912 009 15865.33 488.84 52603.27 88888.00 2024-01-09 23:31:34.412 009 15865.33 488.84 52603.29 88888.00 2024-01-09 23:31:34.912 009 15865.32 488.84 52603.30 88888.00 2024-01-09 23:31:35.412 009 15865.28 488.85 52603.29 88888.00 2024-01-09 23:31:35.912 009 15865.29 488.83 52603.31 88888.00 2024-01-09 23:31:36.412 009 15865.26 488.87 52603.29 88888.00 2024-01-09 23:31:36.912 009 15865.24 488.84 52603.28 88888.00 2024-01-09 23:31:37.412 009 15865.23 488.84 52603.32 88888.00 2024-01-09 23:31:37.912 009 15865.23 488.84 52603.32 88888.00 2024-01-09 23:31:38.412 009 15865.24 488.82 52603.32 88888.00 2024-01-09 23:31:38.913 009 15865.17 488.84 52603.30 88888.00 2024-01-09 23:31:39.413 009 15865.19 488.80 52603.29 88888.00 2024-01-09 23:31:39.913 009 15865.18 488.84 52603.26 88888.00 2024-01-09 23:31:40.413 009 15865.17 488.83 52603.26 88888.00 2024-01-09 23:31:40.913 009 15865.17 488.80 52603.29 88888.00 2024-01-09 23:31:41.413 009 15865.18 488.78 52603.33 88888.00 2024-01-09 23:31:41.913 009 15865.10 488.80 52603.33 88888.00 2024-01-09 23:31:42.413 009 15865.15 488.85 52603.35 88888.00 2024-01-09 23:31:42.913 009 15865.15 488.90 52603.30 88888.00 2024-01-09 23:31:43.913 009 15865.15 488.91 52603.32 88888.00 2024-01-09 23:31:44.413 009 15865.08 488.84 52603.27 88888.00 2024-01-09 23:31:44.913 009 15865.08 488.83 52603.30 88888.00 2024-01-09 23:31:45.413 009 15865.12 488.84 52603.34 88888.00 2024-01-09 23:31:45.913 009 15865.06 488.82 52603.38 88888.00 2024-01-09 23:31:46.413 009 15865.06 488.83 52603.32 88888.00 2024-01-09 23:31:46.913 009 15865.01 488.83 52603.25 88888.00 2024-01-09 23:31:47.413 009 15865.05 488.82 52603.26 88888.00 2024-01-09 23:31:47.913 009 15865.03 488.79 52603.30 88888.00 2024-01-09 23:31:48.413 009 15865.07 488.77 52603.34 88888.00 2024-01-09 23:31:48.913 009 15865.08 488.77 52603.34 88888.00 2024-01-09 23:31:49.413 009 15865.10 488.79 52603.35 88888.00 2024-01-09 23:31:49.913 009 15865.06 488.80 52603.30 88888.00 2024-01-09 23:31:50.413 009 15865.06 488.85 52603.30 88888.00 2024-01-09 23:31:50.913 009 15865.05 488.86 52603.37 88888.00 2024-01-09 23:31:51.413 009 15865.06 488.86 52603.39 88888.00 2024-01-09 23:31:51.913 009 15865.05 488.84 52603.35 88888.00 2024-01-09 23:31:52.413 009 15865.02 488.85 52603.31 88888.00 2024-01-09 23:31:52.913 009 15864.97 488.85 52603.39 88888.00 2024-01-09 23:31:53.413 009 15864.97 488.84 52603.41 88888.00 2024-01-09 23:31:53.913 009 15864.97 488.86 52603.41 88888.00 2024-01-09 23:31:54.413 009 15864.97 488.84 52603.41 88888.00 2024-01-09 23:31:54.913 009 15864.97 488.79 52603.35 88888.00 2024-01-09 23:31:55.413 009 15865.01 488.82 52603.41 88888.00 2024-01-09 23:31:55.913 009 15865.02 488.83 52603.41 88888.00 2024-01-09 23:31:56.413 009 15865.02 488.85 52603.39 88888.00 2024-01-09 23:31:56.913 009 15865.00 488.83 52603.34 88888.00 2024-01-09 23:31:57.413 009 15864.93 488.85 52603.38 88888.00 2024-01-09 23:31:57.913 009 15864.97 488.86 52603.37 88888.00 2024-01-09 23:31:58.413 009 15864.99 488.86 52603.35 88888.00 2024-01-09 23:31:58.913 009 15864.96 488.86 52603.38 88888.00 2024-01-09 23:31:59.413 009 15864.98 488.86 52603.39 88888.00 2024-01-09 23:31:59.913 009 15864.97 488.84 52603.41 88888.00 2024-01-09 23:32:00.413 009 15864.96 488.79 52603.42 88888.00 2024-01-09 23:32:00.913 009 15864.97 488.83 52603.41 88888.00 2024-01-09 23:32:01.913 009 15864.94 488.87 52603.35 88888.00 2024-01-09 23:32:02.413 009 15864.92 488.87 52603.40 88888.00 2024-01-09 23:32:02.913 009 15864.90 488.88 52603.40 88888.00 2024-01-09 23:32:03.413 009 15864.92 488.88 52603.39 88888.00 2024-01-09 23:32:03.913 009 15864.94 488.90 52603.41 88888.00 2024-01-09 23:32:04.413 009 15864.94 488.91 52603.42 88888.00 2024-01-09 23:32:04.913 009 15864.91 488.91 52603.43 88888.00 2024-01-09 23:32:05.413 009 15864.89 488.91 52603.45 88888.00 2024-01-09 23:32:05.913 009 15864.91 488.88 52603.43 88888.00 2024-01-09 23:32:06.413 009 15864.91 488.87 52603.43 88888.00 2024-01-09 23:32:06.913 009 15864.96 488.82 52603.44 88888.00 2024-01-09 23:32:07.413 009 15864.92 488.84 52603.45 88888.00 2024-01-09 23:32:07.913 009 15864.93 488.84 52603.48 88888.00 2024-01-09 23:32:08.413 009 15864.90 488.88 52603.48 88888.00 2024-01-09 23:32:08.913 009 15864.83 488.87 52603.44 88888.00 2024-01-09 23:32:09.413 009 15864.81 488.85 52603.42 88888.00 2024-01-09 23:32:09.913 009 15864.83 488.87 52603.42 88888.00 2024-01-09 23:32:10.413 009 15864.84 488.88 52603.45 88888.00 2024-01-09 23:32:10.913 009 15864.79 488.87 52603.46 88888.00 2024-01-09 23:32:11.913 009 15864.78 488.91 52603.46 88888.00 2024-01-09 23:32:12.413 009 15864.73 488.87 52603.47 88888.00 2024-01-09 23:32:12.913 009 15864.73 488.85 52603.48 88888.00 2024-01-09 23:32:13.413 009 15864.73 488.83 52603.47 88888.00 2024-01-09 23:32:13.913 009 15864.71 488.86 52603.41 88888.00 2024-01-09 23:32:14.413 009 15864.70 488.92 52603.42 88888.00 2024-01-09 23:32:14.913 009 15864.64 488.92 52603.40 88888.00 2024-01-09 23:32:15.413 009 15864.57 488.90 52603.39 88888.00 2024-01-09 23:32:15.913 009 15864.65 488.91 52603.40 88888.00 2024-01-09 23:32:16.413 009 15864.63 488.85 52603.41 88888.00 2024-01-09 23:32:16.913 009 15864.64 488.83 52603.45 88888.00 2024-01-09 23:32:17.413 009 15864.64 488.86 52603.42 88888.00 2024-01-09 23:32:17.913 009 15864.63 488.86 52603.43 88888.00 2024-01-09 23:32:18.413 009 15864.65 488.84 52603.47 88888.00 2024-01-09 23:32:18.913 009 15864.67 488.82 52603.49 88888.00 2024-01-09 23:32:19.413 009 15864.66 488.84 52603.52 88888.00 2024-01-09 23:32:19.913 009 15864.65 488.87 52603.49 88888.00 2024-01-09 23:32:20.413 009 15864.64 488.86 52603.52 88888.00 2024-01-09 23:32:20.913 009 15864.64 488.91 52603.47 88888.00 2024-01-09 23:32:21.413 009 15864.65 488.91 52603.46 88888.00 2024-01-09 23:32:21.913 009 15864.67 488.90 52603.46 88888.00 2024-01-09 23:32:22.413 009 15864.64 488.91 52603.49 88888.00 2024-01-09 23:32:22.913 009 15864.66 488.87 52603.55 88888.00 2024-01-09 23:32:23.413 009 15864.66 488.85 52603.49 88888.00 2024-01-09 23:32:23.913 009 15864.69 488.88 52603.50 88888.00 2024-01-09 23:32:24.413 009 15864.66 488.90 52603.52 88888.00 2024-01-09 23:32:24.913 009 15864.65 488.90 52603.51 88888.00 2024-01-09 23:32:25.413 009 15864.66 488.91 52603.50 88888.00 2024-01-09 23:32:25.913 009 15864.67 488.86 52603.52 88888.00 2024-01-09 23:32:26.413 009 15864.64 488.87 52603.54 88888.00 2024-01-09 23:32:26.913 009 15864.62 488.86 52603.49 88888.00 2024-01-09 23:32:27.413 009 15864.63 488.84 52603.44 88888.00 2024-01-09 23:32:27.913 009 15864.66 488.82 52603.44 88888.00 2024-01-09 23:32:28.413 009 15864.67 488.84 52603.41 88888.00 2024-01-09 23:32:28.913 009 15864.63 488.84 52603.42 88888.00 2024-01-09 23:32:29.413 009 15864.63 488.84 52603.47 88888.00 2024-01-09 23:32:29.913 009 15864.65 488.83 52603.47 88888.00 2024-01-09 23:32:30.413 009 15864.65 488.84 52603.48 88888.00 2024-01-09 23:32:30.913 009 15864.64 488.84 52603.52 88888.00 2024-01-09 23:32:31.413 009 15864.61 488.83 52603.53 88888.00 2024-01-09 23:32:31.913 009 15864.57 488.83 52603.58 88888.00 2024-01-09 23:32:32.413 009 15864.61 488.79 52603.55 88888.00 2024-01-09 23:32:32.913 009 15864.57 488.82 52603.53 88888.00 2024-01-09 23:32:33.413 009 15864.61 488.84 52603.53 88888.00 2024-01-09 23:32:33.913 009 15864.61 488.87 52603.51 88888.00 2024-01-09 23:32:34.413 009 15864.60 488.90 52603.50 88888.00 2024-01-09 23:32:34.913 009 15864.55 488.86 52603.48 88888.00 2024-01-09 23:32:35.413 009 15864.56 488.84 52603.52 88888.00 2024-01-09 23:32:35.913 009 15864.56 488.78 52603.50 88888.00 2024-01-09 23:32:36.413 009 15864.60 488.77 52603.50 88888.00 2024-01-09 23:32:36.913 009 15864.58 488.78 52603.51 88888.00 2024-01-09 23:32:37.413 009 15864.58 488.75 52603.47 88888.00 2024-01-09 23:32:37.913 009 15864.57 488.76 52603.43 88888.00 2024-01-09 23:32:38.413 009 15864.57 488.78 52603.50 88888.00 2024-01-09 23:32:38.913 009 15864.56 488.79 52603.46 88888.00 2024-01-09 23:32:39.413 009 15864.51 488.80 52603.44 88888.00 2024-01-09 23:32:39.913 009 15864.48 488.83 52603.47 88888.00 2024-01-09 23:32:40.413 009 15864.48 488.82 52603.50 88888.00 2024-01-09 23:32:40.913 009 15864.52 488.82 52603.55 88888.00 2024-01-09 23:32:41.413 009 15864.52 488.87 52603.53 88888.00 2024-01-09 23:32:41.913 009 15864.55 488.88 52603.47 88888.00 2024-01-09 23:32:42.413 009 15864.55 488.85 52603.41 88888.00 2024-01-09 23:32:42.913 009 15864.48 488.84 52603.46 88888.00 2024-01-09 23:32:43.413 009 15864.51 488.83 52603.46 88888.00 2024-01-09 23:32:43.913 009 15864.57 488.84 52603.45 88888.00 2024-01-09 23:32:44.413 009 15864.58 488.83 52603.40 88888.00 2024-01-09 23:32:45.413 009 15864.55 488.79 52603.44 88888.00 2024-01-09 23:32:45.913 009 15864.52 488.79 52603.49 88888.00 2024-01-09 23:32:46.413 009 15864.52 488.83 52603.50 88888.00 2024-01-09 23:32:46.913 009 15864.62 488.83 52603.52 88888.00 2024-01-09 23:32:47.413 009 15864.61 488.84 52603.51 88888.00 2024-01-09 23:32:47.913 009 15864.62 488.82 52603.53 88888.00 2024-01-09 23:32:48.413 009 15864.57 488.83 52603.53 88888.00 2024-01-09 23:32:48.913 009 15864.56 488.82 52603.50 88888.00 2024-01-09 23:32:49.413 009 15864.58 488.82 52603.52 88888.00 2024-01-09 23:32:49.913 009 15864.55 488.80 52603.55 88888.00 2024-01-09 23:32:50.413 009 15864.54 488.73 52603.55 88888.00 2024-01-09 23:32:50.913 009 15864.56 488.68 52603.54 88888.00 2024-01-09 23:32:51.413 009 15864.57 488.71 52603.52 88888.00 2024-01-09 23:32:51.913 009 15864.53 488.73 52603.49 88888.00 2024-01-09 23:32:52.413 009 15864.53 488.76 52603.53 88888.00 2024-01-09 23:32:52.913 009 15864.52 488.78 52603.57 88888.00 2024-01-09 23:32:53.413 009 15864.53 488.80 52603.54 88888.00 2024-01-09 23:32:53.913 009 15864.60 488.79 52603.55 88888.00 2024-01-09 23:32:54.413 009 15864.63 488.80 52603.54 88888.00 2024-01-09 23:32:55.413 009 15864.52 488.83 52603.50 88888.00 2024-01-09 23:32:55.913 009 15864.52 488.78 52603.53 88888.00 2024-01-09 23:32:56.413 009 15864.51 488.78 52603.55 88888.00 2024-01-09 23:32:56.913 009 15864.48 488.78 52603.52 88888.00 2024-01-09 23:32:57.413 009 15864.40 488.73 52603.55 88888.00 2024-01-09 23:32:57.913 009 15864.43 488.74 52603.58 88888.00 2024-01-09 23:32:58.413 009 15864.45 488.77 52603.54 88888.00 2024-01-09 23:32:58.913 009 15864.47 488.76 52603.51 88888.00 2024-01-09 23:32:59.413 009 15864.46 488.76 52603.50 88888.00 2024-01-09 23:32:59.913 009 15864.47 488.77 52603.51 88888.00 2024-01-09 23:33:00.413 009 15864.46 488.80 52603.49 88888.00 2024-01-09 23:33:00.913 009 15864.43 488.83 52603.49 88888.00 2024-01-09 23:33:01.413 009 15864.42 488.83 52603.55 88888.00 2024-01-09 23:33:01.913 009 15864.46 488.84 52603.54 88888.00 2024-01-09 23:33:02.413 009 15864.48 488.86 52603.50 88888.00 2024-01-09 23:33:02.913 009 15864.45 488.84 52603.52 88888.00 2024-01-09 23:33:03.413 009 15864.46 488.85 52603.63 88888.00 2024-01-09 23:33:03.913 009 15864.53 488.85 52603.63 88888.00 2024-01-09 23:33:04.413 009 15864.51 488.88 52603.61 88888.00 2024-01-09 23:33:04.913 009 15864.47 488.90 52603.57 88888.00 2024-01-09 23:33:05.413 009 15864.43 488.91 52603.57 88888.00 2024-01-09 23:33:05.913 009 15864.42 488.93 52603.60 88888.00 2024-01-09 23:33:06.413 009 15864.39 488.93 52603.60 88888.00 2024-01-09 23:33:06.913 009 15864.38 488.94 52603.63 88888.00 2024-01-09 23:33:07.413 009 15864.35 488.94 52603.63 88888.00 2024-01-09 23:33:07.913 009 15864.29 488.96 52603.57 88888.00 2024-01-09 23:33:08.413 009 15864.31 488.97 52603.54 88888.00 2024-01-09 23:33:08.913 009 15864.31 488.99 52603.60 88888.00 2024-01-09 23:33:09.413 009 15864.31 488.95 52603.57 88888.00 2024-01-09 23:33:09.913 009 15864.34 488.95 52603.52 88888.00 2024-01-09 23:33:10.413 009 15864.34 488.95 52603.53 88888.00 2024-01-09 23:33:10.913 009 15864.28 488.93 52603.54 88888.00 2024-01-09 23:33:11.413 009 15864.29 488.92 52603.51 88888.00 2024-01-09 23:33:11.913 009 15864.27 488.93 52603.57 88888.00 2024-01-09 23:33:12.413 009 15864.27 488.94 52603.55 88888.00 2024-01-09 23:33:12.913 009 15864.25 488.93 52603.57 88888.00 2024-01-09 23:33:13.413 009 15864.25 488.95 52603.55 88888.00 2024-01-09 23:33:13.913 009 15864.27 488.94 52603.57 88888.00 2024-01-09 23:33:14.413 009 15864.27 488.90 52603.53 88888.00 2024-01-09 23:33:14.913 009 15864.27 488.92 52603.51 88888.00 2024-01-09 23:33:15.413 009 15864.25 488.92 52603.51 88888.00 2024-01-09 23:33:15.913 009 15864.25 488.88 52603.53 88888.00 2024-01-09 23:33:16.413 009 15864.20 488.91 52603.53 88888.00 2024-01-09 23:33:16.913 009 15864.22 488.93 52603.57 88888.00 2024-01-09 23:33:17.413 009 15864.24 488.92 52603.57 88888.00 2024-01-09 23:33:17.913 009 15864.22 488.88 52603.59 88888.00 2024-01-09 23:33:18.413 009 15864.21 488.92 52603.59 88888.00 2024-01-09 23:33:18.913 009 15864.24 488.94 52603.60 88888.00 2024-01-09 23:33:19.413 009 15864.24 488.92 52603.63 88888.00 2024-01-09 23:33:19.913 009 15864.19 488.92 52603.62 88888.00 2024-01-09 23:33:20.413 009 15864.16 488.91 52603.63 88888.00 2024-01-09 23:33:20.913 009 15864.17 488.92 52603.64 88888.00 2024-01-09 23:33:21.413 009 15864.20 488.96 52603.65 88888.00 2024-01-09 23:33:21.913 009 15864.20 488.93 52603.64 88888.00 2024-01-09 23:33:22.413 009 15864.19 488.95 52603.65 88888.00 2024-01-09 23:33:22.913 009 15864.16 488.92 52603.64 88888.00 2024-01-09 23:33:23.413 009 15864.16 488.90 52603.61 88888.00 2024-01-09 23:33:23.913 009 15864.11 488.88 52603.60 88888.00 2024-01-09 23:33:24.413 009 15864.07 488.88 52603.58 88888.00 2024-01-09 23:33:24.913 009 15864.02 488.86 52603.61 88888.00 2024-01-09 23:33:25.413 009 15864.09 488.85 52603.60 88888.00 2024-01-09 23:33:25.913 009 15864.16 488.84 52603.58 88888.00 2024-01-09 23:33:26.413 009 15864.12 488.83 52603.59 88888.00 2024-01-09 23:33:26.913 009 15864.11 488.82 52603.58 88888.00 2024-01-09 23:33:27.413 009 15864.08 488.83 52603.53 88888.00 2024-01-09 23:33:27.913 009 15864.03 488.87 52603.55 88888.00 2024-01-09 23:33:28.413 009 15864.00 488.94 52603.58 88888.00 2024-01-09 23:33:28.913 009 15864.02 488.92 52603.60 88888.00 2024-01-09 23:33:29.413 009 15864.04 488.85 52603.62 88888.00 2024-01-09 23:33:29.913 009 15864.01 488.83 52603.65 88888.00 2024-01-09 23:33:30.413 009 15864.03 488.84 52603.61 88888.00 2024-01-09 23:33:30.913 009 15864.02 488.90 52603.57 88888.00 2024-01-09 23:33:31.413 009 15864.01 488.91 52603.57 88888.00 2024-01-09 23:33:31.913 009 15864.04 488.86 52603.55 88888.00 2024-01-09 23:33:32.413 009 15864.06 488.85 52603.62 88888.00 2024-01-09 23:33:32.913 009 15864.07 488.87 52603.61 88888.00 2024-01-09 23:33:33.413 009 15864.01 488.90 52603.59 88888.00 2024-01-09 23:33:33.913 009 15864.01 488.86 52603.55 88888.00 2024-01-09 23:33:34.413 009 15863.98 488.86 52603.54 88888.00 2024-01-09 23:33:34.913 009 15863.97 488.87 52603.58 88888.00 2024-01-09 23:33:35.413 009 15863.98 488.90 52603.65 88888.00 2024-01-09 23:33:35.913 009 15863.99 488.90 52603.63 88888.00 2024-01-09 23:33:36.413 009 15863.99 488.87 52603.61 88888.00 2024-01-09 23:33:36.913 009 15863.99 488.85 52603.58 88888.00 2024-01-09 23:33:37.413 009 15863.95 488.91 52603.57 88888.00 2024-01-09 23:33:37.913 009 15863.95 488.88 52603.59 88888.00 2024-01-09 23:33:38.413 009 15863.98 488.88 52603.66 88888.00 2024-01-09 23:33:38.913 009 15864.00 488.90 52603.65 88888.00 2024-01-09 23:33:39.413 009 15863.99 488.87 52603.59 88888.00 2024-01-09 23:33:39.913 009 15863.93 488.85 52603.61 88888.00 2024-01-09 23:33:40.413 009 15863.95 488.87 52603.62 88888.00 2024-01-09 23:33:40.913 009 15863.99 488.88 52603.58 88888.00 2024-01-09 23:33:41.413 009 15863.98 488.87 52603.52 88888.00 2024-01-09 23:33:41.913 009 15863.98 488.79 52603.54 88888.00 2024-01-09 23:33:42.413 009 15864.00 488.80 52603.57 88888.00 2024-01-09 23:33:42.913 009 15863.99 488.88 52603.63 88888.00 2024-01-09 23:33:43.413 009 15863.95 488.84 52603.64 88888.00 2024-01-09 23:33:43.913 009 15863.94 488.80 52603.60 88888.00 2024-01-09 23:33:44.413 009 15863.99 488.84 52603.60 88888.00 2024-01-09 23:33:44.913 009 15863.94 488.85 52603.64 88888.00 2024-01-09 23:33:45.413 009 15863.93 488.84 52603.64 88888.00 2024-01-09 23:33:45.913 009 15863.93 488.85 52603.62 88888.00 2024-01-09 23:33:46.413 009 15863.93 488.88 52603.59 88888.00 2024-01-09 23:33:46.913 009 15863.92 488.87 52603.53 88888.00 2024-01-09 23:33:47.413 009 15863.90 488.86 52603.53 88888.00 2024-01-09 23:33:47.913 009 15863.90 488.86 52603.59 88888.00 2024-01-09 23:33:48.413 009 15863.86 488.84 52603.55 88888.00 2024-01-09 23:33:48.913 009 15863.86 488.82 52603.51 88888.00 2024-01-09 23:33:49.413 009 15863.90 488.83 52603.53 88888.00 2024-01-09 23:33:49.913 009 15863.89 488.75 52603.57 88888.00 2024-01-09 23:33:50.413 009 15863.85 488.76 52603.64 88888.00 2024-01-09 23:33:50.913 009 15863.83 488.78 52603.63 88888.00 2024-01-09 23:33:51.413 009 15863.82 488.79 52603.61 88888.00 2024-01-09 23:33:51.913 009 15863.86 488.80 52603.60 88888.00 2024-01-09 23:33:52.413 009 15863.89 488.80 52603.60 88888.00 2024-01-09 23:33:52.913 009 15863.92 488.79 52603.61 88888.00 2024-01-09 23:33:53.413 009 15863.91 488.80 52603.63 88888.00 2024-01-09 23:33:53.913 009 15863.93 488.82 52603.64 88888.00 2024-01-09 23:33:54.413 009 15863.91 488.80 52603.60 88888.00 2024-01-09 23:33:54.913 009 15863.94 488.77 52603.65 88888.00 2024-01-09 23:33:55.413 009 15863.95 488.74 52603.63 88888.00 2024-01-09 23:33:55.913 009 15863.90 488.73 52603.61 88888.00 2024-01-09 23:33:56.413 009 15863.86 488.68 52603.64 88888.00 2024-01-09 23:33:56.913 009 15863.84 488.68 52603.67 88888.00 2024-01-09 23:33:57.413 009 15863.89 488.69 52603.63 88888.00 2024-01-09 23:33:57.913 009 15863.91 488.71 52603.58 88888.00 2024-01-09 23:33:58.413 009 15863.89 488.76 52603.55 88888.00 2024-01-09 23:33:58.913 009 15863.92 488.74 52603.59 88888.00 2024-01-09 23:33:59.413 009 15863.93 488.70 52603.55 88888.00 2024-01-09 23:33:59.913 009 15863.91 488.71 52603.61 88888.00 2024-01-09 23:34:00.413 009 15863.91 488.71 52603.54 88888.00 2024-01-09 23:34:00.913 009 15863.95 488.70 52603.51 88888.00 2024-01-09 23:34:01.413 009 15863.91 488.70 52603.55 88888.00 2024-01-09 23:34:01.913 009 15863.88 488.67 52603.54 88888.00 2024-01-09 23:34:02.413 009 15863.91 488.69 52603.54 88888.00 2024-01-09 23:34:02.913 009 15863.93 488.73 52603.52 88888.00 2024-01-09 23:34:03.413 009 15863.95 488.75 52603.57 88888.00 2024-01-09 23:34:03.913 009 15863.99 488.80 52603.61 88888.00 2024-01-09 23:34:04.413 009 15863.99 488.77 52603.65 88888.00 2024-01-09 23:34:04.913 009 15863.97 488.75 52603.70 88888.00 2024-01-09 23:34:05.413 009 15863.98 488.75 52603.68 88888.00 2024-01-09 23:34:05.913 009 15863.98 488.74 52603.64 88888.00 2024-01-09 23:34:06.913 009 15863.94 488.66 52603.65 88888.00 2024-01-09 23:34:07.413 009 15863.95 488.65 52603.62 88888.00 2024-01-09 23:34:07.913 009 15863.95 488.64 52603.59 88888.00 2024-01-09 23:34:08.413 009 15863.97 488.66 52603.58 88888.00 2024-01-09 23:34:08.913 009 15863.98 488.65 52603.55 88888.00 2024-01-09 23:34:09.413 009 15863.93 488.64 52603.57 88888.00 2024-01-09 23:34:09.913 009 15863.89 488.64 52603.53 88888.00 2024-01-09 23:34:10.413 009 15863.89 488.69 52603.55 88888.00 2024-01-09 23:34:10.913 009 15863.90 488.71 52603.59 88888.00 2024-01-09 23:34:11.413 009 15863.85 488.70 52603.63 88888.00 2024-01-09 23:34:11.913 009 15863.88 488.73 52603.61 88888.00 2024-01-09 23:34:12.413 009 15863.86 488.70 52603.61 88888.00 2024-01-09 23:34:12.913 009 15863.86 488.71 52603.59 88888.00 2024-01-09 23:34:13.413 009 15863.86 488.74 52603.60 88888.00 2024-01-09 23:34:13.913 009 15863.84 488.74 52603.59 88888.00 2024-01-09 23:34:14.413 009 15863.80 488.74 52603.58 88888.00 2024-01-09 23:34:14.913 009 15863.82 488.73 52603.61 88888.00 2024-01-09 23:34:15.413 009 15863.83 488.68 52603.62 88888.00 2024-01-09 23:34:15.913 009 15863.83 488.67 52603.61 88888.00 2024-01-09 23:34:16.913 009 15863.83 488.61 52603.52 88888.00 2024-01-09 23:34:17.413 009 15863.81 488.60 52603.54 88888.00 2024-01-09 23:34:17.913 009 15863.77 488.58 52603.62 88888.00 2024-01-09 23:34:18.413 009 15863.82 488.58 52603.60 88888.00 2024-01-09 23:34:18.913 009 15863.82 488.56 52603.47 88888.00 2024-01-09 23:34:19.413 009 15863.80 488.57 52603.44 88888.00 2024-01-09 23:34:19.913 009 15863.79 488.56 52603.42 88888.00 2024-01-09 23:34:20.413 009 15863.77 488.53 52603.48 88888.00 2024-01-09 23:34:20.913 009 15863.77 488.54 52603.50 88888.00 2024-01-09 23:34:21.413 009 15863.80 488.57 52603.48 88888.00 2024-01-09 23:34:21.913 009 15863.80 488.56 52603.45 88888.00 2024-01-09 23:34:22.413 009 15863.77 488.54 52603.45 88888.00 2024-01-09 23:34:22.913 009 15863.82 488.57 52603.45 88888.00 2024-01-09 23:34:23.413 009 15863.83 488.54 52603.44 88888.00 2024-01-09 23:34:23.913 009 15863.77 488.56 52603.43 88888.00 2024-01-09 23:34:24.413 009 15863.76 488.57 52603.48 88888.00 2024-01-09 23:34:24.913 009 15863.81 488.56 52603.52 88888.00 2024-01-09 23:34:25.413 009 15863.83 488.57 52603.54 88888.00 2024-01-09 23:34:25.913 009 15863.86 488.57 52603.53 88888.00 2024-01-09 23:34:27.413 009 15863.82 488.47 52603.53 88888.00 2024-01-09 23:34:27.913 009 15863.81 488.47 52603.58 88888.00 2024-01-09 23:34:28.413 009 15863.82 488.51 52603.59 88888.00 2024-01-09 23:34:28.913 009 15863.81 488.50 52603.50 88888.00 2024-01-09 23:34:29.413 009 15863.75 488.50 52603.50 88888.00 2024-01-09 23:34:29.913 009 15863.73 488.51 52603.52 88888.00 2024-01-09 23:34:30.413 009 15863.76 488.52 52603.53 88888.00 2024-01-09 23:34:30.913 009 15863.79 488.51 52603.46 88888.00 2024-01-09 23:34:31.413 009 15863.80 488.53 52603.48 88888.00 2024-01-09 23:34:31.913 009 15863.76 488.53 52603.48 88888.00 2024-01-09 23:34:32.413 009 15863.80 488.51 52603.53 88888.00 2024-01-09 23:34:32.913 009 15863.79 488.47 52603.59 88888.00 2024-01-09 23:34:33.413 009 15863.76 488.44 52603.61 88888.00 2024-01-09 23:34:33.913 009 15863.79 488.39 52603.55 88888.00 2024-01-09 23:34:34.413 009 15863.75 488.36 52603.49 88888.00 2024-01-09 23:34:34.913 009 15863.72 488.40 52603.49 88888.00 2024-01-09 23:34:35.413 009 15863.74 488.47 52603.50 88888.00 2024-01-09 23:34:35.913 009 15863.76 488.47 52603.53 88888.00 2024-01-09 23:34:36.913 009 15863.71 488.42 52603.55 88888.00 2024-01-09 23:34:37.413 009 15863.68 488.42 52603.60 88888.00 2024-01-09 23:34:37.913 009 15863.73 488.42 52603.60 88888.00 2024-01-09 23:34:38.413 009 15863.75 488.41 52603.51 88888.00 2024-01-09 23:34:38.913 009 15863.71 488.36 52603.54 88888.00 2024-01-09 23:34:39.413 009 15863.70 488.39 52603.59 88888.00 2024-01-09 23:34:39.913 009 15863.70 488.40 52603.59 88888.00 2024-01-09 23:34:40.413 009 15863.71 488.39 52603.59 88888.00 2024-01-09 23:34:40.913 009 15863.68 488.40 52603.57 88888.00 2024-01-09 23:34:41.413 009 15863.63 488.44 52603.58 88888.00 2024-01-09 23:34:41.913 009 15863.57 488.44 52603.60 88888.00 2024-01-09 23:34:42.413 009 15863.57 488.42 52603.62 88888.00 2024-01-09 23:34:42.913 009 15863.59 488.42 52603.65 88888.00 2024-01-09 23:34:43.413 009 15863.52 488.43 52603.68 88888.00 2024-01-09 23:34:43.913 009 15863.54 488.40 52603.63 88888.00 2024-01-09 23:34:44.413 009 15863.57 488.42 52603.67 88888.00 2024-01-09 23:34:44.913 009 15863.55 488.41 52603.65 88888.00 2024-01-09 23:34:45.413 009 15863.49 488.43 52603.59 88888.00 2024-01-09 23:34:45.913 009 15863.53 488.45 52603.62 88888.00 2024-01-09 23:34:46.913 009 15863.48 488.43 52603.66 88888.00 2024-01-09 23:34:47.413 009 15863.48 488.42 52603.64 88888.00 2024-01-09 23:34:47.913 009 15863.44 488.40 52603.65 88888.00 2024-01-09 23:34:48.413 009 15863.48 488.42 52603.66 88888.00 2024-01-09 23:34:48.913 009 15863.47 488.43 52603.66 88888.00 2024-01-09 23:34:49.413 009 15863.44 488.42 52603.64 88888.00 2024-01-09 23:34:49.913 009 15863.45 488.41 52603.62 88888.00 2024-01-09 23:34:50.413 009 15863.41 488.41 52603.58 88888.00 2024-01-09 23:34:50.913 009 15863.37 488.39 52603.59 88888.00 2024-01-09 23:34:51.413 009 15863.38 488.39 52603.65 88888.00 2024-01-09 23:34:51.913 009 15863.36 488.37 52603.66 88888.00 2024-01-09 23:34:52.413 009 15863.36 488.37 52603.62 88888.00 2024-01-09 23:34:52.913 009 15863.39 488.41 52603.62 88888.00 2024-01-09 23:34:53.413 009 15863.37 488.41 52603.67 88888.00 2024-01-09 23:34:53.913 009 15863.35 488.40 52603.68 88888.00 2024-01-09 23:34:54.413 009 15863.31 488.36 52603.70 88888.00 2024-01-09 23:34:54.913 009 15863.29 488.36 52603.66 88888.00 2024-01-09 23:34:55.413 009 15863.34 488.34 52603.70 88888.00 2024-01-09 23:34:55.913 009 15863.31 488.33 52603.70 88888.00 2024-01-09 23:34:56.913 009 15863.26 488.33 52603.63 88888.00 2024-01-09 23:34:57.413 009 15863.22 488.35 52603.61 88888.00 2024-01-09 23:34:57.913 009 15863.21 488.39 52603.63 88888.00 2024-01-09 23:34:58.413 009 15863.17 488.41 52603.64 88888.00 2024-01-09 23:34:58.913 009 15863.20 488.34 52603.61 88888.00 2024-01-09 23:34:59.413 009 15863.17 488.32 52603.60 88888.00 2024-01-09 23:34:59.913 009 15863.13 488.34 52603.60 88888.00 2024-01-09 23:35:00.413 009 15863.12 488.34 52603.66 88888.00 2024-01-09 23:35:00.913 009 15863.15 488.31 52603.72 88888.00 2024-01-09 23:35:01.413 009 15863.15 488.30 52603.74 88888.00 2024-01-09 23:35:01.913 009 15863.12 488.30 52603.78 88888.00 2024-01-09 23:35:02.413 009 15863.07 488.28 52603.73 88888.00 2024-01-09 23:35:02.913 009 15863.06 488.30 52603.74 88888.00 2024-01-09 23:35:03.413 009 15863.01 488.26 52603.78 88888.00 2024-01-09 23:35:03.913 009 15863.03 488.27 52603.75 88888.00 2024-01-09 23:35:04.413 009 15863.07 488.30 52603.74 88888.00 2024-01-09 23:35:04.913 009 15863.03 488.31 52603.72 88888.00 2024-01-09 23:35:05.413 009 15862.99 488.33 52603.71 88888.00 2024-01-09 23:35:05.913 009 15863.01 488.33 52603.73 88888.00 2024-01-09 23:35:06.913 009 15863.04 488.27 52603.61 88888.00 2024-01-09 23:35:07.413 009 15863.02 488.31 52603.69 88888.00 2024-01-09 23:35:07.913 009 15863.00 488.25 52603.65 88888.00 2024-01-09 23:35:08.413 009 15863.01 488.19 52603.68 88888.00 2024-01-09 23:35:08.913 009 15862.99 488.23 52603.70 88888.00 2024-01-09 23:35:09.413 009 15862.98 488.27 52603.73 88888.00 2024-01-09 23:35:09.913 009 15862.95 488.25 52603.72 88888.00 2024-01-09 23:35:10.413 009 15862.95 488.24 52603.69 88888.00 2024-01-09 23:35:10.913 009 15862.94 488.23 52603.67 88888.00 2024-01-09 23:35:11.413 009 15862.91 488.21 52603.63 88888.00 2024-01-09 23:35:11.913 009 15862.92 488.19 52603.58 88888.00 2024-01-09 23:35:12.413 009 15862.93 488.23 52603.64 88888.00 2024-01-09 23:35:12.913 009 15862.93 488.21 52603.68 88888.00 2024-01-09 23:35:13.413 009 15862.88 488.19 52603.63 88888.00 2024-01-09 23:35:13.913 009 15862.90 488.22 52603.63 88888.00 2024-01-09 23:35:14.413 009 15862.89 488.21 52603.62 88888.00 2024-01-09 23:35:14.913 009 15862.85 488.21 52603.64 88888.00 2024-01-09 23:35:15.413 009 15862.88 488.18 52603.69 88888.00 2024-01-09 23:35:15.913 009 15862.84 488.17 52603.73 88888.00 2024-01-09 23:35:16.413 009 15862.85 488.18 52603.67 88888.00 2024-01-09 23:35:16.913 009 15862.83 488.19 52603.68 88888.00 2024-01-09 23:35:17.413 009 15862.82 488.18 52603.67 88888.00 2024-01-09 23:35:17.913 009 15862.83 488.15 52603.69 88888.00 2024-01-09 23:35:18.413 009 15862.83 488.15 52603.70 88888.00 2024-01-09 23:35:18.913 009 15862.79 488.15 52603.70 88888.00 2024-01-09 23:35:19.413 009 15862.84 488.14 52603.69 88888.00 2024-01-09 23:35:19.913 009 15862.83 488.11 52603.71 88888.00 2024-01-09 23:35:20.413 009 15862.81 488.11 52603.70 88888.00 2024-01-09 23:35:20.913 009 15862.80 488.13 52603.62 88888.00 2024-01-09 23:35:21.413 009 15862.77 488.11 52603.64 88888.00 2024-01-09 23:35:21.913 009 15862.80 488.09 52603.70 88888.00 2024-01-09 23:35:22.413 009 15862.80 488.05 52603.68 88888.00 2024-01-09 23:35:22.913 009 15862.76 488.05 52603.68 88888.00 2024-01-09 23:35:23.413 009 15862.77 488.07 52603.66 88888.00 2024-01-09 23:35:23.913 009 15862.76 488.05 52603.71 88888.00 2024-01-09 23:35:24.413 009 15862.80 488.08 52603.72 88888.00 2024-01-09 23:35:24.913 009 15862.79 488.08 52603.71 88888.00 2024-01-09 23:35:25.413 009 15862.80 488.05 52603.70 88888.00 2024-01-09 23:35:25.913 009 15862.76 488.06 52603.70 88888.00 2024-01-09 23:35:26.413 009 15862.77 488.05 52603.74 88888.00 2024-01-09 23:35:26.913 009 15862.75 487.99 52603.72 88888.00 2024-01-09 23:35:27.413 009 15862.73 487.99 52603.71 88888.00 2024-01-09 23:35:27.913 009 15862.71 488.04 52603.66 88888.00 2024-01-09 23:35:28.413 009 15862.70 488.08 52603.68 88888.00 2024-01-09 23:35:28.913 009 15862.68 488.05 52603.71 88888.00 2024-01-09 23:35:29.413 009 15862.74 488.05 52603.67 88888.00 2024-01-09 23:35:29.913 009 15862.71 488.05 52603.68 88888.00 2024-01-09 23:35:30.413 009 15862.67 488.01 52603.72 88888.00 2024-01-09 23:35:30.913 009 15862.65 488.00 52603.70 88888.00 2024-01-09 23:35:31.413 009 15862.63 488.05 52603.66 88888.00 2024-01-09 23:35:31.913 009 15862.65 488.09 52603.67 88888.00 2024-01-09 23:35:32.413 009 15862.71 488.07 52603.67 88888.00 2024-01-09 23:35:32.913 009 15862.70 488.05 52603.67 88888.00 2024-01-09 23:35:33.413 009 15862.71 488.08 52603.71 88888.00 2024-01-09 23:35:33.913 009 15862.73 488.06 52603.73 88888.00 2024-01-09 23:35:34.913 009 15862.65 488.04 52603.67 88888.00 2024-01-09 23:35:35.413 009 15862.63 488.02 52603.70 88888.00 2024-01-09 23:35:35.913 009 15862.66 488.00 52603.71 88888.00 2024-01-09 23:35:36.413 009 15862.63 487.99 52603.73 88888.00 2024-01-09 23:35:36.913 009 15862.64 488.02 52603.76 88888.00 2024-01-09 23:35:37.413 009 15862.65 488.04 52603.79 88888.00 2024-01-09 23:35:37.913 009 15862.58 488.09 52603.78 88888.00 2024-01-09 23:35:38.413 009 15862.59 488.08 52603.74 88888.00 2024-01-09 23:35:38.913 009 15862.54 488.08 52603.67 88888.00 2024-01-09 23:35:39.413 009 15862.52 488.08 52603.66 88888.00 2024-01-09 23:35:39.913 009 15862.50 488.06 52603.66 88888.00 2024-01-09 23:35:40.413 009 15862.53 488.02 52603.67 88888.00 2024-01-09 23:35:40.913 009 15862.49 488.02 52603.71 88888.00 2024-01-09 23:35:41.413 009 15862.50 488.06 52603.73 88888.00 2024-01-09 23:35:41.913 009 15862.50 488.05 52603.70 88888.00 2024-01-09 23:35:42.413 009 15862.52 488.07 52603.66 88888.00 2024-01-09 23:35:42.913 009 15862.56 488.09 52603.70 88888.00 2024-01-09 23:35:43.413 009 15862.57 488.10 52603.79 88888.00 2024-01-09 23:35:43.913 009 15862.62 488.11 52603.78 88888.00 2024-01-09 23:35:44.413 009 15862.56 488.07 52603.79 88888.00 2024-01-09 23:35:44.913 009 15862.55 488.05 52603.79 88888.00 2024-01-09 23:35:45.413 009 15862.46 488.06 52603.75 88888.00 2024-01-09 23:35:45.913 009 15862.49 488.06 52603.80 88888.00 2024-01-09 23:35:46.413 009 15862.50 488.07 52603.80 88888.00 2024-01-09 23:35:46.913 009 15862.48 488.06 52603.76 88888.00 2024-01-09 23:35:47.413 009 15862.44 488.02 52603.75 88888.00 2024-01-09 23:35:47.913 009 15862.46 488.02 52603.80 88888.00 2024-01-09 23:35:48.413 009 15862.45 488.02 52603.81 88888.00 2024-01-09 23:35:48.913 009 15862.45 487.97 52603.76 88888.00 2024-01-09 23:35:49.413 009 15862.43 487.95 52603.72 88888.00 2024-01-09 23:35:49.913 009 15862.39 487.96 52603.78 88888.00 2024-01-09 23:35:50.413 009 15862.39 487.96 52603.83 88888.00 2024-01-09 23:35:50.913 009 15862.44 487.93 52603.85 88888.00 2024-01-09 23:35:51.413 009 15862.44 487.93 52603.81 88888.00 2024-01-09 23:35:51.913 009 15862.38 487.95 52603.79 88888.00 2024-01-09 23:35:52.413 009 15862.37 487.93 52603.76 88888.00 2024-01-09 23:35:52.913 009 15862.36 487.92 52603.79 88888.00 2024-01-09 23:35:53.413 009 15862.30 487.91 52603.83 88888.00 2024-01-09 23:35:53.913 009 15862.28 487.91 52603.79 88888.00 2024-01-09 23:35:54.413 009 15862.30 487.91 52603.76 88888.00 2024-01-09 23:35:54.913 009 15862.30 487.90 52603.83 88888.00 2024-01-09 23:35:55.413 009 15862.32 487.82 52603.83 88888.00 2024-01-09 23:35:55.913 009 15862.36 487.83 52603.73 88888.00 2024-01-09 23:35:56.413 009 15862.31 487.87 52603.68 88888.00 2024-01-09 23:35:56.913 009 15862.27 487.88 52603.69 88888.00 2024-01-09 23:35:57.413 009 15862.29 487.87 52603.73 88888.00 2024-01-09 23:35:57.913 009 15862.32 487.83 52603.83 88888.00 2024-01-09 23:35:58.413 009 15862.35 487.81 52603.85 88888.00 2024-01-09 23:35:58.913 009 15862.36 487.84 52603.80 88888.00 2024-01-09 23:35:59.413 009 15862.34 487.84 52603.74 88888.00 2024-01-09 23:35:59.913 009 15862.30 487.82 52603.71 88888.00 2024-01-09 23:36:00.413 009 15862.26 487.79 52603.72 88888.00 2024-01-09 23:36:00.913 009 15862.29 487.80 52603.75 88888.00 2024-01-09 23:36:01.413 009 15862.29 487.79 52603.79 88888.00 2024-01-09 23:36:01.913 009 15862.28 487.80 52603.75 88888.00 2024-01-09 23:36:02.413 009 15862.30 487.81 52603.72 88888.00 2024-01-09 23:36:02.913 009 15862.30 487.82 52603.72 88888.00 2024-01-09 23:36:03.413 009 15862.28 487.84 52603.70 88888.00 2024-01-09 23:36:03.913 009 15862.27 487.83 52603.72 88888.00 2024-01-09 23:36:04.413 009 15862.22 487.81 52603.71 88888.00 2024-01-09 23:36:04.913 009 15862.25 487.83 52603.71 88888.00 2024-01-09 23:36:05.413 009 15862.31 487.84 52603.72 88888.00 2024-01-09 23:36:05.913 009 15862.26 487.88 52603.72 88888.00 2024-01-09 23:36:06.404 009 15862.28 487.85 52603.71 88888.00 2024-01-09 23:36:06.904 009 15862.29 487.83 52603.72 88888.00 2024-01-09 23:36:07.404 009 15862.28 487.78 52603.73 88888.00 2024-01-09 23:36:07.904 009 15862.25 487.79 52603.79 88888.00 2024-01-09 23:36:08.404 009 15862.26 487.79 52603.78 88888.00 2024-01-09 23:36:08.904 009 15862.27 487.76 52603.79 88888.00 2024-01-09 23:36:09.404 009 15862.28 487.81 52603.79 88888.00 2024-01-09 23:36:09.904 009 15862.22 487.87 52603.80 88888.00 2024-01-09 23:36:10.404 009 15862.19 487.84 52603.71 88888.00 2024-01-09 23:36:10.904 009 15862.23 487.84 52603.72 88888.00 2024-01-09 23:36:11.404 009 15862.26 487.87 52603.81 88888.00 2024-01-09 23:36:11.904 009 15862.23 487.89 52603.82 88888.00 2024-01-09 23:36:12.404 009 15862.20 487.84 52603.81 88888.00 2024-01-09 23:36:12.904 009 15862.23 487.87 52603.83 88888.00 2024-01-09 23:36:13.404 009 15862.27 487.90 52603.79 88888.00 2024-01-09 23:36:13.904 009 15862.26 487.91 52603.73 88888.00 2024-01-09 23:36:14.404 009 15862.22 487.87 52603.76 88888.00 2024-01-09 23:36:14.904 009 15862.23 487.80 52603.72 88888.00 2024-01-09 23:36:15.404 009 15862.21 487.80 52603.73 88888.00 2024-01-09 23:36:15.904 009 15862.17 487.85 52603.74 88888.00 2024-01-09 23:36:16.404 009 15862.19 487.92 52603.72 88888.00 2024-01-09 23:36:16.904 009 15862.22 487.95 52603.78 88888.00 2024-01-09 23:36:17.404 009 15862.16 487.89 52603.72 88888.00 2024-01-09 23:36:17.904 009 15862.18 487.85 52603.68 88888.00 2024-01-09 23:36:18.404 009 15862.21 487.91 52603.73 88888.00 2024-01-09 23:36:18.904 009 15862.21 487.91 52603.73 88888.00 2024-01-09 23:36:19.404 009 15862.19 487.91 52603.79 88888.00 2024-01-09 23:36:19.904 009 15862.18 487.90 52603.80 88888.00 2024-01-09 23:36:20.404 009 15862.14 487.88 52603.78 88888.00 2024-01-09 23:36:20.904 009 15862.13 487.88 52603.76 88888.00 2024-01-09 23:36:21.404 009 15862.11 487.90 52603.80 88888.00 2024-01-09 23:36:21.904 009 15862.09 487.91 52603.81 88888.00 2024-01-09 23:36:22.404 009 15862.08 487.90 52603.78 88888.00 2024-01-09 23:36:22.904 009 15862.08 487.91 52603.80 88888.00 2024-01-09 23:36:23.404 009 15862.05 487.90 52603.72 88888.00 2024-01-09 23:36:23.904 009 15862.02 487.87 52603.66 88888.00 2024-01-09 23:36:24.404 009 15862.04 487.84 52603.69 88888.00 2024-01-09 23:36:24.904 009 15862.11 487.85 52603.67 88888.00 2024-01-09 23:36:25.404 009 15862.10 487.88 52603.74 88888.00 2024-01-09 23:36:25.904 009 15862.08 487.85 52603.79 88888.00 2024-01-09 23:36:26.404 009 15862.08 487.84 52603.79 88888.00 2024-01-09 23:36:26.904 009 15862.03 487.87 52603.78 88888.00 2024-01-09 23:36:27.404 009 15861.95 487.90 52603.72 88888.00 2024-01-09 23:36:28.404 009 15861.98 488.00 52603.73 88888.00 2024-01-09 23:36:28.904 009 15861.96 487.99 52603.76 88888.00 2024-01-09 23:36:29.404 009 15861.95 487.95 52603.78 88888.00 2024-01-09 23:36:29.904 009 15861.93 487.96 52603.81 88888.00 2024-01-09 23:36:30.404 009 15861.93 487.95 52603.79 88888.00 2024-01-09 23:36:30.904 009 15861.92 487.93 52603.74 88888.00 2024-01-09 23:36:31.404 009 15861.94 487.91 52603.75 88888.00 2024-01-09 23:36:31.904 009 15861.91 487.89 52603.76 88888.00 2024-01-09 23:36:32.404 009 15861.87 487.91 52603.79 88888.00 2024-01-09 23:36:32.904 009 15861.87 487.91 52603.81 88888.00 2024-01-09 23:36:33.404 009 15861.87 487.95 52603.80 88888.00 2024-01-09 23:36:33.904 009 15861.86 487.93 52603.79 88888.00 2024-01-09 23:36:34.404 009 15861.84 487.89 52603.76 88888.00 2024-01-09 23:36:34.904 009 15861.86 487.92 52603.80 88888.00 2024-01-09 23:36:35.404 009 15861.83 487.93 52603.81 88888.00 2024-01-09 23:36:35.904 009 15861.86 487.93 52603.78 88888.00 2024-01-09 23:36:36.404 009 15861.85 487.93 52603.75 88888.00 2024-01-09 23:36:36.904 009 15861.84 487.97 52603.78 88888.00 2024-01-09 23:36:37.404 009 15861.85 487.97 52603.78 88888.00 2024-01-09 23:36:38.404 009 15861.85 487.91 52603.74 88888.00 2024-01-09 23:36:38.904 009 15861.82 487.90 52603.70 88888.00 2024-01-09 23:36:39.404 009 15861.81 487.87 52603.74 88888.00 2024-01-09 23:36:39.904 009 15861.84 487.85 52603.78 88888.00 2024-01-09 23:36:40.404 009 15861.83 487.90 52603.78 88888.00 2024-01-09 23:36:40.904 009 15861.87 487.95 52603.83 88888.00 2024-01-09 23:36:41.404 009 15861.84 487.95 52603.81 88888.00 2024-01-09 23:36:41.904 009 15861.80 487.90 52603.78 88888.00 2024-01-09 23:36:42.404 009 15861.82 487.90 52603.80 88888.00 2024-01-09 23:36:42.904 009 15861.78 487.97 52603.86 88888.00 2024-01-09 23:36:43.404 009 15861.81 487.97 52603.91 88888.00 2024-01-09 23:36:43.904 009 15861.84 487.96 52603.91 88888.00 2024-01-09 23:36:44.404 009 15861.87 487.95 52603.87 88888.00 2024-01-09 23:36:44.904 009 15861.85 487.93 52603.81 88888.00 2024-01-09 23:36:45.404 009 15861.78 487.93 52603.85 88888.00 2024-01-09 23:36:45.904 009 15861.78 487.91 52603.83 88888.00 2024-01-09 23:36:46.404 009 15861.82 487.90 52603.78 88888.00 2024-01-09 23:36:46.904 009 15861.83 487.90 52603.82 88888.00 2024-01-09 23:36:47.404 009 15861.81 487.95 52603.81 88888.00 2024-01-09 23:36:48.404 009 15861.76 487.97 52603.82 88888.00 2024-01-09 23:36:48.904 009 15861.75 487.93 52603.81 88888.00 2024-01-09 23:36:49.404 009 15861.80 487.92 52603.80 88888.00 2024-01-09 23:36:49.904 009 15861.81 487.93 52603.79 88888.00 2024-01-09 23:36:50.404 009 15861.80 487.93 52603.79 88888.00 2024-01-09 23:36:50.904 009 15861.85 487.99 52603.78 88888.00 2024-01-09 23:36:51.404 009 15861.84 488.02 52603.72 88888.00 2024-01-09 23:36:51.904 009 15861.84 487.97 52603.72 88888.00 2024-01-09 23:36:52.404 009 15861.84 487.95 52603.74 88888.00 2024-01-09 23:36:52.904 009 15861.84 487.98 52603.70 88888.00 2024-01-09 23:36:53.404 009 15861.83 487.97 52603.65 88888.00 2024-01-09 23:36:53.904 009 15861.82 487.96 52603.68 88888.00 2024-01-09 23:36:54.404 009 15861.77 487.98 52603.71 88888.00 2024-01-09 23:36:54.904 009 15861.74 487.96 52603.73 88888.00 2024-01-09 23:36:55.404 009 15861.75 487.95 52603.81 88888.00 2024-01-09 23:36:55.904 009 15861.75 487.96 52603.78 88888.00 2024-01-09 23:36:56.404 009 15861.76 487.95 52603.76 88888.00 2024-01-09 23:36:56.904 009 15861.75 487.91 52603.70 88888.00 2024-01-09 23:36:57.404 009 15861.77 487.97 52603.71 88888.00 2024-01-09 23:36:57.904 009 15861.78 487.96 52603.69 88888.00 2024-01-09 23:36:58.404 009 15861.76 487.91 52603.64 88888.00 2024-01-09 23:36:58.904 009 15861.75 487.87 52603.51 88888.00 2024-01-09 23:36:59.404 009 15861.81 487.87 52603.53 88888.00 2024-01-09 23:36:59.904 009 15861.77 487.90 52603.50 88888.00 2024-01-09 23:37:00.404 009 15861.80 487.85 52603.44 88888.00 2024-01-09 23:37:00.904 009 15861.81 487.89 52603.44 88888.00 2024-01-09 23:37:01.404 009 15861.81 487.98 52603.40 88888.00 2024-01-09 23:37:01.904 009 15861.82 487.99 52603.30 88888.00 2024-01-09 23:37:02.404 009 15861.83 488.00 52603.24 88888.00 2024-01-09 23:37:02.904 009 15861.85 488.04 52603.14 88888.00 2024-01-09 23:37:03.404 009 15861.87 488.04 52603.03 88888.00 2024-01-09 23:37:03.904 009 15861.85 488.02 52602.91 88888.00 2024-01-09 23:37:04.404 009 15861.92 488.02 52602.77 88888.00 2024-01-09 23:37:04.904 009 15862.00 487.99 52602.64 88888.00 2024-01-09 23:37:05.404 009 15862.01 487.93 52602.54 88888.00 2024-01-09 23:37:05.904 009 15862.01 487.87 52602.38 88888.00 2024-01-09 23:37:06.404 009 15861.96 487.79 52602.40 88888.00 2024-01-09 23:37:06.904 009 15861.94 487.75 52602.51 88888.00 2024-01-09 23:37:07.404 009 15861.91 487.74 52602.55 88888.00 2024-01-09 23:37:07.904 009 15861.86 487.75 52602.69 88888.00 2024-01-09 23:37:08.404 009 15861.94 487.71 52602.86 88888.00 2024-01-09 23:37:08.904 009 15861.92 487.70 52602.95 88888.00 2024-01-09 23:37:09.404 009 15861.85 487.75 52603.04 88888.00 2024-01-09 23:37:09.904 009 15861.87 487.82 52603.19 88888.00 2024-01-09 23:37:10.404 009 15861.84 487.85 52603.24 88888.00 2024-01-09 23:37:10.904 009 15861.86 487.87 52603.30 88888.00 2024-01-09 23:37:11.404 009 15861.91 487.82 52603.37 88888.00 2024-01-09 23:37:11.904 009 15861.96 487.75 52603.41 88888.00 2024-01-09 23:37:12.404 009 15861.98 487.76 52603.44 88888.00 2024-01-09 23:37:12.904 009 15861.96 487.78 52603.44 88888.00 2024-01-09 23:37:13.404 009 15861.93 487.81 52603.39 88888.00 2024-01-09 23:37:13.904 009 15861.94 487.75 52603.38 88888.00 2024-01-09 23:37:14.404 009 15861.94 487.76 52603.40 88888.00 2024-01-09 23:37:14.904 009 15861.95 487.80 52603.40 88888.00 2024-01-09 23:37:15.404 009 15861.96 487.83 52603.44 88888.00 2024-01-09 23:37:15.904 009 15861.95 487.84 52603.48 88888.00 2024-01-09 23:37:16.404 009 15861.94 487.84 52603.47 88888.00 2024-01-09 23:37:16.904 009 15861.94 487.79 52603.45 88888.00 2024-01-09 23:37:17.904 009 15861.95 487.76 52603.44 88888.00 2024-01-09 23:37:18.404 009 15861.92 487.80 52603.47 88888.00 2024-01-09 23:37:18.904 009 15861.91 487.88 52603.49 88888.00 2024-01-09 23:37:19.404 009 15861.90 487.88 52603.51 88888.00 2024-01-09 23:37:19.904 009 15861.91 487.88 52603.50 88888.00 2024-01-09 23:37:20.404 009 15861.89 487.92 52603.50 88888.00 2024-01-09 23:37:20.904 009 15861.85 487.93 52603.49 88888.00 2024-01-09 23:37:21.404 009 15861.85 487.91 52603.51 88888.00 2024-01-09 23:37:21.904 009 15861.85 487.93 52603.45 88888.00 2024-01-09 23:37:22.404 009 15861.85 487.98 52603.47 88888.00 2024-01-09 23:37:22.904 009 15861.85 487.90 52603.53 88888.00 2024-01-09 23:37:23.404 009 15861.86 487.92 52603.60 88888.00 2024-01-09 23:37:23.904 009 15861.89 487.89 52603.61 88888.00 2024-01-09 23:37:24.404 009 15861.87 487.87 52603.52 88888.00 2024-01-09 23:37:24.904 009 15861.91 487.91 52603.47 88888.00 2024-01-09 23:37:25.404 009 15861.95 487.92 52603.49 88888.00 2024-01-09 23:37:25.904 009 15861.93 487.93 52603.48 88888.00 2024-01-09 23:37:26.404 009 15861.89 487.93 52603.44 88888.00 2024-01-09 23:37:26.904 009 15861.89 487.93 52603.44 88888.00 2024-01-09 23:37:27.404 009 15861.90 487.97 52603.43 88888.00 2024-01-09 23:37:27.904 009 15861.87 487.96 52603.39 88888.00 2024-01-09 23:37:28.404 009 15861.89 487.97 52603.41 88888.00 2024-01-09 23:37:28.904 009 15861.86 488.04 52603.39 88888.00 2024-01-09 23:37:29.904 009 15861.82 488.07 52603.39 88888.00 2024-01-09 23:37:30.404 009 15861.86 488.06 52603.37 88888.00 2024-01-09 23:37:30.904 009 15861.91 488.02 52603.32 88888.00 2024-01-09 23:37:31.404 009 15861.93 488.04 52603.31 88888.00 2024-01-09 23:37:31.904 009 15861.95 488.04 52603.30 88888.00 2024-01-09 23:37:32.404 009 15861.92 488.07 52603.33 88888.00 2024-01-09 23:37:32.904 009 15861.96 488.11 52603.39 88888.00 2024-01-09 23:37:33.404 009 15862.02 488.07 52603.44 88888.00 2024-01-09 23:37:33.904 009 15862.01 488.07 52603.47 88888.00 2024-01-09 23:37:34.404 009 15862.01 488.01 52603.50 88888.00 2024-01-09 23:37:34.904 009 15862.05 487.98 52603.49 88888.00 2024-01-09 23:37:35.404 009 15862.04 488.00 52603.51 88888.00 2024-01-09 23:37:35.904 009 15862.00 487.99 52603.48 88888.00 2024-01-09 23:37:36.404 009 15862.02 487.98 52603.55 88888.00 2024-01-09 23:37:36.904 009 15862.03 487.90 52603.55 88888.00 2024-01-09 23:37:37.404 009 15862.08 487.90 52603.59 88888.00 2024-01-09 23:37:37.904 009 15862.05 487.88 52603.61 88888.00 2024-01-09 23:37:38.404 009 15862.08 487.87 52603.55 88888.00 2024-01-09 23:37:38.904 009 15862.07 487.90 52603.60 88888.00 2024-01-09 23:37:39.904 009 15862.04 487.95 52603.55 88888.00 2024-01-09 23:37:40.404 009 15862.09 487.93 52603.57 88888.00 2024-01-09 23:37:40.904 009 15862.07 487.92 52603.57 88888.00 2024-01-09 23:37:41.404 009 15862.08 487.92 52603.60 88888.00 2024-01-09 23:37:41.904 009 15862.05 487.90 52603.57 88888.00 2024-01-09 23:37:42.404 009 15862.05 487.93 52603.51 88888.00 2024-01-09 23:37:42.904 009 15862.05 487.90 52603.50 88888.00 2024-01-09 23:37:43.404 009 15862.05 487.90 52603.51 88888.00 2024-01-09 23:37:43.904 009 15862.03 487.92 52603.60 88888.00 2024-01-09 23:37:44.404 009 15862.07 487.95 52603.64 88888.00 2024-01-09 23:37:44.904 009 15862.07 487.96 52603.65 88888.00 2024-01-09 23:37:45.404 009 15862.01 487.92 52603.65 88888.00 2024-01-09 23:37:45.904 009 15862.01 487.83 52603.62 88888.00 2024-01-09 23:37:46.404 009 15862.02 487.82 52603.58 88888.00 2024-01-09 23:37:46.904 009 15862.04 487.84 52603.60 88888.00 2024-01-09 23:37:47.404 009 15862.05 487.85 52603.58 88888.00 2024-01-09 23:37:47.904 009 15862.05 487.88 52603.58 88888.00 2024-01-09 23:37:48.404 009 15862.05 487.87 52603.54 88888.00 2024-01-09 23:37:48.904 009 15862.08 487.89 52603.57 88888.00 2024-01-09 23:37:49.404 009 15862.10 487.92 52603.57 88888.00 2024-01-09 23:37:49.904 009 15862.10 487.95 52603.52 88888.00 2024-01-09 23:37:50.404 009 15862.08 487.95 52603.57 88888.00 2024-01-09 23:37:50.904 009 15862.05 487.90 52603.58 88888.00 2024-01-09 23:37:51.404 009 15862.08 487.90 52603.57 88888.00 2024-01-09 23:37:51.904 009 15862.10 487.93 52603.58 88888.00 2024-01-09 23:37:52.404 009 15862.11 487.96 52603.58 88888.00 2024-01-09 23:37:52.904 009 15862.17 487.96 52603.59 88888.00 2024-01-09 23:37:53.404 009 15862.22 487.97 52603.60 88888.00 2024-01-09 23:37:53.904 009 15862.20 487.95 52603.58 88888.00 2024-01-09 23:37:54.404 009 15862.11 487.98 52603.60 88888.00 2024-01-09 23:37:54.904 009 15862.13 488.00 52603.61 88888.00 2024-01-09 23:37:55.404 009 15862.17 487.97 52603.59 88888.00 2024-01-09 23:37:55.904 009 15862.14 487.97 52603.55 88888.00 2024-01-09 23:37:56.404 009 15862.20 487.95 52603.53 88888.00 2024-01-09 23:37:56.904 009 15862.22 487.89 52603.50 88888.00 2024-01-09 23:37:57.404 009 15862.16 487.89 52603.51 88888.00 2024-01-09 23:37:57.904 009 15862.14 487.93 52603.59 88888.00 2024-01-09 23:37:58.404 009 15862.16 487.90 52603.64 88888.00 2024-01-09 23:37:58.904 009 15862.19 487.88 52603.71 88888.00 2024-01-09 23:37:59.404 009 15862.21 487.88 52603.65 88888.00 2024-01-09 23:37:59.904 009 15862.19 487.85 52603.55 88888.00 2024-01-09 23:38:00.404 009 15862.16 487.88 52603.53 88888.00 2024-01-09 23:38:00.904 009 15862.18 487.87 52603.57 88888.00 2024-01-09 23:38:01.404 009 15862.13 487.88 52603.59 88888.00 2024-01-09 23:38:01.904 009 15862.16 487.88 52603.58 88888.00 2024-01-09 23:38:02.404 009 15862.20 487.92 52603.55 88888.00 2024-01-09 23:38:02.904 009 15862.22 487.93 52603.57 88888.00 2024-01-09 23:38:03.404 009 15862.16 487.95 52603.54 88888.00 2024-01-09 23:38:03.904 009 15862.19 487.93 52603.50 88888.00 2024-01-09 23:38:04.404 009 15862.21 487.93 52603.44 88888.00 2024-01-09 23:38:04.904 009 15862.18 487.92 52603.47 88888.00 2024-01-09 23:38:05.404 009 15862.17 487.95 52603.53 88888.00 2024-01-09 23:38:05.904 009 15862.16 487.98 52603.54 88888.00 2024-01-09 23:38:06.404 009 15862.14 487.97 52603.55 88888.00 2024-01-09 23:38:06.904 009 15862.13 487.91 52603.58 88888.00 2024-01-09 23:38:07.904 009 15862.14 487.87 52603.48 88888.00 2024-01-09 23:38:08.404 009 15862.16 487.90 52603.51 88888.00 2024-01-09 23:38:08.904 009 15862.14 487.89 52603.50 88888.00 2024-01-09 23:38:09.404 009 15862.16 487.83 52603.51 88888.00 2024-01-09 23:38:09.904 009 15862.12 487.82 52603.49 88888.00 2024-01-09 23:38:10.404 009 15862.13 487.87 52603.50 88888.00 2024-01-09 23:38:10.904 009 15862.14 487.89 52603.49 88888.00 2024-01-09 23:38:11.404 009 15862.16 487.89 52603.48 88888.00 2024-01-09 23:38:11.904 009 15862.14 487.90 52603.51 88888.00 2024-01-09 23:38:12.404 009 15862.16 487.89 52603.55 88888.00 2024-01-09 23:38:12.904 009 15862.14 487.89 52603.50 88888.00 2024-01-09 23:38:13.404 009 15862.12 487.84 52603.57 88888.00 2024-01-09 23:38:13.904 009 15862.14 487.83 52603.54 88888.00 2024-01-09 23:38:14.404 009 15862.12 487.85 52603.55 88888.00 2024-01-09 23:38:14.904 009 15862.16 487.87 52603.52 88888.00 2024-01-09 23:38:15.404 009 15862.25 487.89 52603.51 88888.00 2024-01-09 23:38:15.904 009 15862.23 487.90 52603.52 88888.00 2024-01-09 23:38:16.404 009 15862.21 487.88 52603.51 88888.00 2024-01-09 23:38:16.904 009 15862.19 487.90 52603.55 88888.00 2024-01-09 23:38:17.404 009 15862.22 487.95 52603.57 88888.00 2024-01-09 23:38:17.904 009 15862.26 487.96 52603.55 88888.00 2024-01-09 23:38:18.404 009 15862.25 487.98 52603.52 88888.00 2024-01-09 23:38:18.904 009 15862.23 487.97 52603.52 88888.00 2024-01-09 23:38:19.404 009 15862.27 487.97 52603.54 88888.00 2024-01-09 23:38:19.904 009 15862.29 487.97 52603.53 88888.00 2024-01-09 23:38:20.404 009 15862.29 487.93 52603.58 88888.00 2024-01-09 23:38:20.904 009 15862.27 487.97 52603.57 88888.00 2024-01-09 23:38:21.404 009 15862.26 487.96 52603.55 88888.00 2024-01-09 23:38:21.904 009 15862.23 487.93 52603.57 88888.00 2024-01-09 23:38:22.404 009 15862.26 487.93 52603.53 88888.00 2024-01-09 23:38:22.904 009 15862.28 487.97 52603.49 88888.00 2024-01-09 23:38:23.404 009 15862.22 487.99 52603.50 88888.00 2024-01-09 23:38:23.904 009 15862.23 488.02 52603.53 88888.00 2024-01-09 23:38:24.404 009 15862.31 488.00 52603.54 88888.00 2024-01-09 23:38:24.904 009 15862.36 488.00 52603.55 88888.00 2024-01-09 23:38:25.404 009 15862.31 487.97 52603.53 88888.00 2024-01-09 23:38:25.904 009 15862.34 488.01 52603.57 88888.00 2024-01-09 23:38:26.404 009 15862.35 487.96 52603.59 88888.00 2024-01-09 23:38:26.904 009 15862.30 487.98 52603.60 88888.00 2024-01-09 23:38:27.404 009 15862.27 488.01 52603.57 88888.00 2024-01-09 23:38:27.904 009 15862.29 487.97 52603.59 88888.00 2024-01-09 23:38:28.404 009 15862.30 487.99 52603.55 88888.00 2024-01-09 23:38:28.904 009 15862.32 488.00 52603.58 88888.00 2024-01-09 23:38:29.404 009 15862.27 487.92 52603.57 88888.00 2024-01-09 23:38:29.904 009 15862.29 487.97 52603.58 88888.00 2024-01-09 23:38:30.404 009 15862.31 487.96 52603.61 88888.00 2024-01-09 23:38:30.904 009 15862.32 487.93 52603.58 88888.00 2024-01-09 23:38:31.404 009 15862.32 487.91 52603.59 88888.00 2024-01-09 23:38:31.904 009 15862.32 487.89 52603.60 88888.00 2024-01-09 23:38:32.404 009 15862.35 487.95 52603.52 88888.00 2024-01-09 23:38:32.904 009 15862.36 487.91 52603.49 88888.00 2024-01-09 23:38:33.404 009 15862.37 487.96 52603.49 88888.00 2024-01-09 23:38:33.904 009 15862.32 487.98 52603.62 88888.00 2024-01-09 23:38:34.404 009 15862.28 487.92 52603.61 88888.00 2024-01-09 23:38:34.904 009 15862.31 487.95 52603.58 88888.00 2024-01-09 23:38:35.404 009 15862.29 487.95 52603.54 88888.00 2024-01-09 23:38:35.904 009 15862.30 487.97 52603.53 88888.00 2024-01-09 23:38:36.404 009 15862.30 487.99 52603.51 88888.00 2024-01-09 23:38:36.904 009 15862.29 487.97 52603.45 88888.00 2024-01-09 23:38:37.404 009 15862.22 487.96 52603.44 88888.00 2024-01-09 23:38:37.904 009 15862.26 487.97 52603.50 88888.00 2024-01-09 23:38:38.404 009 15862.25 487.97 52603.54 88888.00 2024-01-09 23:38:38.904 009 15862.27 487.99 52603.55 88888.00 2024-01-09 23:38:39.404 009 15862.27 487.93 52603.54 88888.00 2024-01-09 23:38:39.904 009 15862.27 487.93 52603.52 88888.00 2024-01-09 23:38:40.404 009 15862.27 487.98 52603.55 88888.00 2024-01-09 23:38:40.904 009 15862.28 487.97 52603.53 88888.00 2024-01-09 23:38:41.404 009 15862.31 487.96 52603.53 88888.00 2024-01-09 23:38:41.904 009 15862.23 487.97 52603.54 88888.00 2024-01-09 23:38:42.404 009 15862.25 488.00 52603.52 88888.00 2024-01-09 23:38:42.904 009 15862.26 487.98 52603.50 88888.00 2024-01-09 23:38:43.404 009 15862.26 488.02 52603.53 88888.00 2024-01-09 23:38:43.904 009 15862.28 488.01 52603.51 88888.00 2024-01-09 23:38:44.404 009 15862.30 488.02 52603.52 88888.00 2024-01-09 23:38:44.904 009 15862.27 488.00 52603.50 88888.00 2024-01-09 23:38:45.404 009 15862.23 487.93 52603.52 88888.00 2024-01-09 23:38:45.904 009 15862.25 487.93 52603.52 88888.00 2024-01-09 23:38:46.404 009 15862.26 487.91 52603.49 88888.00 2024-01-09 23:38:46.904 009 15862.34 487.93 52603.52 88888.00 2024-01-09 23:38:47.404 009 15862.31 487.97 52603.60 88888.00 2024-01-09 23:38:47.904 009 15862.29 487.95 52603.61 88888.00 2024-01-09 23:38:48.404 009 15862.29 487.97 52603.62 88888.00 2024-01-09 23:38:48.904 009 15862.32 487.98 52603.60 88888.00 2024-01-09 23:38:49.404 009 15862.30 487.98 52603.64 88888.00 2024-01-09 23:38:49.904 009 15862.32 488.01 52603.62 88888.00 2024-01-09 23:38:50.404 009 15862.31 488.00 52603.59 88888.00 2024-01-09 23:38:51.404 009 15862.37 488.00 52603.60 88888.00 2024-01-09 23:38:51.904 009 15862.35 487.98 52603.58 88888.00 2024-01-09 23:38:52.404 009 15862.34 488.00 52603.51 88888.00 2024-01-09 23:38:52.904 009 15862.38 488.00 52603.55 88888.00 2024-01-09 23:38:53.404 009 15862.36 488.02 52603.58 88888.00 2024-01-09 23:38:53.904 009 15862.35 488.09 52603.54 88888.00 2024-01-09 23:38:54.404 009 15862.32 488.07 52603.55 88888.00 2024-01-09 23:38:54.904 009 15862.36 488.07 52603.61 88888.00 2024-01-09 23:38:55.404 009 15862.32 488.07 52603.55 88888.00 2024-01-09 23:38:55.904 009 15862.34 488.02 52603.58 88888.00 2024-01-09 23:38:56.404 009 15862.35 488.06 52603.55 88888.00 2024-01-09 23:38:56.904 009 15862.30 488.04 52603.53 88888.00 2024-01-09 23:38:57.404 009 15862.32 488.06 52603.53 88888.00 2024-01-09 23:38:57.904 009 15862.29 488.15 52603.50 88888.00 2024-01-09 23:38:58.404 009 15862.30 488.13 52603.51 88888.00 2024-01-09 23:38:58.904 009 15862.35 488.09 52603.52 88888.00 2024-01-09 23:38:59.404 009 15862.38 488.09 52603.50 88888.00 2024-01-09 23:38:59.904 009 15862.35 488.07 52603.49 88888.00 2024-01-09 23:39:00.404 009 15862.37 488.05 52603.50 88888.00 2024-01-09 23:39:01.404 009 15862.37 487.97 52603.53 88888.00 2024-01-09 23:39:01.904 009 15862.31 488.02 52603.58 88888.00 2024-01-09 23:39:02.404 009 15862.37 488.00 52603.60 88888.00 2024-01-09 23:39:02.904 009 15862.37 487.98 52603.55 88888.00 2024-01-09 23:39:03.404 009 15862.32 487.95 52603.53 88888.00 2024-01-09 23:39:03.904 009 15862.36 487.98 52603.51 88888.00 2024-01-09 23:39:04.404 009 15862.31 488.05 52603.54 88888.00 2024-01-09 23:39:04.904 009 15862.32 488.05 52603.55 88888.00 2024-01-09 23:39:05.404 009 15862.32 488.07 52603.58 88888.00 2024-01-09 23:39:05.904 009 15862.34 488.05 52603.54 88888.00 2024-01-09 23:39:06.404 009 15862.32 487.98 52603.53 88888.00 2024-01-09 23:39:06.904 009 15862.32 487.98 52603.49 88888.00 2024-01-09 23:39:07.404 009 15862.32 488.02 52603.49 88888.00 2024-01-09 23:39:07.904 009 15862.27 488.02 52603.47 88888.00 2024-01-09 23:39:08.404 009 15862.27 488.04 52603.48 88888.00 2024-01-09 23:39:08.904 009 15862.26 488.02 52603.50 88888.00 2024-01-09 23:39:09.404 009 15862.23 488.09 52603.51 88888.00 2024-01-09 23:39:09.904 009 15862.25 488.13 52603.58 88888.00 2024-01-09 23:39:10.404 009 15862.28 488.10 52603.61 88888.00 2024-01-09 23:39:10.904 009 15862.29 488.06 52603.59 88888.00 2024-01-09 23:39:11.404 009 15862.29 488.09 52603.61 88888.00 2024-01-09 23:39:11.904 009 15862.31 488.05 52603.55 88888.00 2024-01-09 23:39:12.404 009 15862.31 488.07 52603.59 88888.00 2024-01-09 23:39:12.904 009 15862.32 488.10 52603.60 88888.00 2024-01-09 23:39:13.404 009 15862.30 488.15 52603.57 88888.00 2024-01-09 23:39:13.904 009 15862.29 488.16 52603.58 88888.00 2024-01-09 23:39:14.404 009 15862.29 488.10 52603.59 88888.00 2024-01-09 23:39:14.904 009 15862.28 488.10 52603.55 88888.00 2024-01-09 23:39:15.404 009 15862.31 488.08 52603.55 88888.00 2024-01-09 23:39:15.904 009 15862.31 488.05 52603.55 88888.00 2024-01-09 23:39:16.404 009 15862.30 488.08 52603.61 88888.00 2024-01-09 23:39:16.904 009 15862.29 488.07 52603.63 88888.00 2024-01-09 23:39:17.404 009 15862.32 488.06 52603.58 88888.00 2024-01-09 23:39:17.904 009 15862.31 488.04 52603.60 88888.00 2024-01-09 23:39:18.404 009 15862.35 488.02 52603.57 88888.00 2024-01-09 23:39:18.904 009 15862.26 488.04 52603.57 88888.00 2024-01-09 23:39:19.404 009 15862.28 488.05 52603.60 88888.00 2024-01-09 23:39:19.904 009 15862.31 488.05 52603.59 88888.00 2024-01-09 23:39:20.404 009 15862.28 488.07 52603.55 88888.00 2024-01-09 23:39:21.404 009 15862.27 488.11 52603.50 88888.00 2024-01-09 23:39:21.904 009 15862.27 488.08 52603.47 88888.00 2024-01-09 23:39:22.404 009 15862.28 488.07 52603.45 88888.00 2024-01-09 23:39:22.904 009 15862.36 488.07 52603.47 88888.00 2024-01-09 23:39:23.404 009 15862.36 488.05 52603.52 88888.00 2024-01-09 23:39:23.904 009 15862.32 488.10 52603.52 88888.00 2024-01-09 23:39:24.404 009 15862.37 488.08 52603.48 88888.00 2024-01-09 23:39:24.904 009 15862.35 488.11 52603.45 88888.00 2024-01-09 23:39:25.404 009 15862.32 488.17 52603.48 88888.00 2024-01-09 23:39:25.904 009 15862.38 488.18 52603.48 88888.00 2024-01-09 23:39:26.404 009 15862.43 488.18 52603.45 88888.00 2024-01-09 23:39:26.904 009 15862.40 488.15 52603.50 88888.00 2024-01-09 23:39:27.404 009 15862.34 488.14 52603.47 88888.00 2024-01-09 23:39:27.904 009 15862.29 488.14 52603.51 88888.00 2024-01-09 23:39:28.404 009 15862.30 488.09 52603.53 88888.00 2024-01-09 23:39:28.904 009 15862.27 488.13 52603.50 88888.00 2024-01-09 23:39:29.404 009 15862.29 488.13 52603.48 88888.00 2024-01-09 23:39:29.904 009 15862.34 488.09 52603.47 88888.00 2024-01-09 23:39:30.904 009 15862.35 488.05 52603.60 88888.00 2024-01-09 23:39:31.404 009 15862.32 488.08 52603.64 88888.00 2024-01-09 23:39:31.904 009 15862.29 488.10 52603.64 88888.00 2024-01-09 23:39:32.404 009 15862.32 488.04 52603.59 88888.00 2024-01-09 23:39:32.904 009 15862.27 488.06 52603.54 88888.00 2024-01-09 23:39:33.404 009 15862.26 488.07 52603.55 88888.00 2024-01-09 23:39:33.904 009 15862.30 488.07 52603.60 88888.00 2024-01-09 23:39:34.404 009 15862.30 488.07 52603.62 88888.00 2024-01-09 23:39:34.904 009 15862.25 488.11 52603.58 88888.00 2024-01-09 23:39:35.404 009 15862.26 488.16 52603.61 88888.00 2024-01-09 23:39:35.904 009 15862.30 488.10 52603.57 88888.00 2024-01-09 23:39:36.404 009 15862.25 488.08 52603.49 88888.00 2024-01-09 23:39:36.904 009 15862.22 488.06 52603.47 88888.00 2024-01-09 23:39:37.404 009 15862.27 488.05 52603.51 88888.00 2024-01-09 23:39:37.904 009 15862.28 488.06 52603.57 88888.00 2024-01-09 23:39:38.404 009 15862.26 488.13 52603.61 88888.00 2024-01-09 23:39:38.904 009 15862.25 488.14 52603.60 88888.00 2024-01-09 23:39:39.404 009 15862.21 488.09 52603.59 88888.00 2024-01-09 23:39:39.904 009 15862.21 488.10 52603.57 88888.00 2024-01-09 23:39:40.404 009 15862.21 488.15 52603.53 88888.00 2024-01-09 23:39:40.904 009 15862.21 488.18 52603.53 88888.00 2024-01-09 23:39:41.404 009 15862.22 488.13 52603.51 88888.00 2024-01-09 23:39:41.904 009 15862.22 488.11 52603.48 88888.00 2024-01-09 23:39:42.404 009 15862.19 488.13 52603.52 88888.00 2024-01-09 23:39:42.904 009 15862.19 488.10 52603.55 88888.00 2024-01-09 23:39:43.404 009 15862.22 488.13 52603.54 88888.00 2024-01-09 23:39:43.904 009 15862.26 488.15 52603.49 88888.00 2024-01-09 23:39:44.404 009 15862.28 488.11 52603.53 88888.00 2024-01-09 23:39:44.904 009 15862.21 488.15 52603.54 88888.00 2024-01-09 23:39:45.404 009 15862.18 488.15 52603.53 88888.00 2024-01-09 23:39:45.904 009 15862.21 488.14 52603.52 88888.00 2024-01-09 23:39:46.404 009 15862.17 488.15 52603.54 88888.00 2024-01-09 23:39:46.904 009 15862.18 488.11 52603.54 88888.00 2024-01-09 23:39:47.404 009 15862.14 488.09 52603.55 88888.00 2024-01-09 23:39:47.904 009 15862.12 488.13 52603.53 88888.00 2024-01-09 23:39:48.404 009 15862.14 488.14 52603.54 88888.00 2024-01-09 23:39:48.904 009 15862.17 488.13 52603.53 88888.00 2024-01-09 23:39:49.404 009 15862.18 488.05 52603.50 88888.00 2024-01-09 23:39:49.904 009 15862.12 488.01 52603.54 88888.00 2024-01-09 23:39:50.404 009 15862.13 488.04 52603.57 88888.00 2024-01-09 23:39:50.904 009 15862.17 488.02 52603.53 88888.00 2024-01-09 23:39:51.404 009 15862.17 488.02 52603.52 88888.00 2024-01-09 23:39:51.904 009 15862.16 488.02 52603.51 88888.00 2024-01-09 23:39:52.404 009 15862.19 488.04 52603.49 88888.00 2024-01-09 23:39:52.904 009 15862.21 488.06 52603.49 88888.00 2024-01-09 23:39:53.404 009 15862.22 488.00 52603.49 88888.00 2024-01-09 23:39:53.904 009 15862.20 488.01 52603.54 88888.00 2024-01-09 23:39:54.404 009 15862.18 488.00 52603.51 88888.00 2024-01-09 23:39:54.904 009 15862.17 487.93 52603.51 88888.00 2024-01-09 23:39:55.404 009 15862.13 487.97 52603.55 88888.00 2024-01-09 23:39:55.904 009 15862.14 488.00 52603.54 88888.00 2024-01-09 23:39:56.404 009 15862.20 488.02 52603.50 88888.00 2024-01-09 23:39:56.904 009 15862.25 488.06 52603.47 88888.00 2024-01-09 23:39:57.404 009 15862.23 488.08 52603.46 88888.00 2024-01-09 23:39:57.904 009 15862.14 488.08 52603.47 88888.00 2024-01-09 23:39:58.404 009 15862.13 488.09 52603.48 88888.00 2024-01-09 23:39:58.904 009 15862.14 488.09 52603.54 88888.00 2024-01-09 23:39:59.404 009 15862.16 488.10 52603.58 88888.00 2024-01-09 23:39:59.904 009 15862.17 488.10 52603.58 88888.00 2024-01-09 23:40:00.404 009 15862.19 488.09 52603.52 88888.00 2024-01-09 23:40:00.904 009 15862.16 488.08 52603.50 88888.00 2024-01-09 23:40:01.404 009 15862.20 488.09 52603.52 88888.00 2024-01-09 23:40:01.904 009 15862.17 488.08 52603.52 88888.00 2024-01-09 23:40:02.404 009 15862.19 488.06 52603.48 88888.00 2024-01-09 23:40:02.904 009 15862.22 488.09 52603.48 88888.00 2024-01-09 23:40:03.404 009 15862.23 488.10 52603.47 88888.00 2024-01-09 23:40:03.904 009 15862.20 488.13 52603.49 88888.00 2024-01-09 23:40:04.404 009 15862.21 488.13 52603.44 88888.00 2024-01-09 23:40:04.904 009 15862.17 488.10 52603.40 88888.00 2024-01-09 23:40:05.404 009 15862.19 488.14 52603.47 88888.00 2024-01-09 23:40:05.904 009 15862.20 488.15 52603.54 88888.00 2024-01-09 23:40:06.404 009 15862.19 488.16 52603.59 88888.00 2024-01-09 23:40:06.904 009 15862.25 488.08 52603.55 88888.00 2024-01-09 23:40:07.404 009 15862.27 488.09 52603.51 88888.00 2024-01-09 23:40:07.904 009 15862.25 488.06 52603.53 88888.00 2024-01-09 23:40:08.404 009 15862.22 488.04 52603.55 88888.00 2024-01-09 23:40:08.904 009 15862.22 488.07 52603.58 88888.00 2024-01-09 23:40:09.404 009 15862.22 488.08 52603.52 88888.00 2024-01-09 23:40:09.904 009 15862.20 488.11 52603.48 88888.00 2024-01-09 23:40:10.904 009 15862.21 488.08 52603.52 88888.00 2024-01-09 23:40:11.404 009 15862.17 488.09 52603.55 88888.00 2024-01-09 23:40:11.904 009 15862.16 488.08 52603.53 88888.00 2024-01-09 23:40:13.404 009 15862.22 488.13 52603.52 88888.00 2024-01-09 23:40:13.904 009 15862.17 488.17 52603.55 88888.00 2024-01-09 23:40:14.404 009 15862.14 488.14 52603.55 88888.00 2024-01-09 23:40:14.904 009 15862.13 488.13 52603.52 88888.00 2024-01-09 23:40:15.404 009 15862.16 488.14 52603.51 88888.00 2024-01-09 23:40:15.904 009 15862.13 488.09 52603.50 88888.00 2024-01-09 23:40:16.404 009 15862.17 488.08 52603.51 88888.00 2024-01-09 23:40:16.904 009 15862.19 488.13 52603.52 88888.00 2024-01-09 23:40:17.404 009 15862.18 488.14 52603.54 88888.00 2024-01-09 23:40:17.904 009 15862.14 488.18 52603.55 88888.00 2024-01-09 23:40:18.404 009 15862.21 488.18 52603.54 88888.00 2024-01-09 23:40:18.904 009 15862.21 488.18 52603.48 88888.00 2024-01-09 23:40:19.404 009 15862.21 488.19 52603.47 88888.00 2024-01-09 23:40:19.904 009 15862.22 488.18 52603.47 88888.00 2024-01-09 23:40:20.404 009 15862.23 488.19 52603.48 88888.00 2024-01-09 23:40:20.904 009 15862.21 488.23 52603.50 88888.00 2024-01-09 23:40:21.404 009 15862.18 488.24 52603.50 88888.00 2024-01-09 23:40:21.904 009 15862.21 488.24 52603.48 88888.00 2024-01-09 23:40:22.904 009 15862.21 488.22 52603.48 88888.00 2024-01-09 23:40:23.404 009 15862.18 488.19 52603.52 88888.00 2024-01-09 23:40:23.904 009 15862.17 488.19 52603.47 88888.00 2024-01-09 23:40:24.404 009 15862.18 488.16 52603.50 88888.00 2024-01-09 23:40:24.904 009 15862.18 488.09 52603.50 88888.00 2024-01-09 23:40:25.404 009 15862.18 488.17 52603.49 88888.00 2024-01-09 23:40:25.904 009 15862.14 488.17 52603.42 88888.00 2024-01-09 23:40:26.404 009 15862.12 488.15 52603.41 88888.00 2024-01-09 23:40:26.904 009 15862.13 488.16 52603.44 88888.00 2024-01-09 23:40:27.404 009 15862.20 488.13 52603.49 88888.00 2024-01-09 23:40:27.904 009 15862.20 488.17 52603.51 88888.00 2024-01-09 23:40:28.404 009 15862.17 488.18 52603.49 88888.00 2024-01-09 23:40:28.904 009 15862.18 488.11 52603.49 88888.00 2024-01-09 23:40:29.404 009 15862.17 488.05 52603.46 88888.00 2024-01-09 23:40:29.904 009 15862.18 488.08 52603.42 88888.00 2024-01-09 23:40:30.404 009 15862.13 488.10 52603.44 88888.00 2024-01-09 23:40:30.904 009 15862.14 488.11 52603.47 88888.00 2024-01-09 23:40:31.404 009 15862.17 488.15 52603.47 88888.00 2024-01-09 23:40:31.904 009 15862.18 488.18 52603.47 88888.00 2024-01-09 23:40:32.404 009 15862.20 488.15 52603.46 88888.00 2024-01-09 23:40:32.904 009 15862.22 488.13 52603.42 88888.00 2024-01-09 23:40:33.404 009 15862.19 488.16 52603.37 88888.00 2024-01-09 23:40:33.904 009 15862.14 488.17 52603.37 88888.00 2024-01-09 23:40:34.404 009 15862.17 488.21 52603.43 88888.00 2024-01-09 23:40:34.904 009 15862.21 488.21 52603.43 88888.00 2024-01-09 23:40:35.404 009 15862.21 488.17 52603.44 88888.00 2024-01-09 23:40:35.904 009 15862.19 488.17 52603.41 88888.00 2024-01-09 23:40:36.404 009 15862.21 488.19 52603.39 88888.00 2024-01-09 23:40:36.904 009 15862.22 488.18 52603.39 88888.00 2024-01-09 23:40:37.404 009 15862.22 488.15 52603.38 88888.00 2024-01-09 23:40:37.904 009 15862.22 488.14 52603.39 88888.00 2024-01-09 23:40:38.404 009 15862.18 488.14 52603.41 88888.00 2024-01-09 23:40:38.904 009 15862.17 488.16 52603.44 88888.00 2024-01-09 23:40:39.404 009 15862.13 488.17 52603.39 88888.00 2024-01-09 23:40:39.904 009 15862.16 488.17 52603.39 88888.00 2024-01-09 23:40:40.404 009 15862.22 488.14 52603.35 88888.00 2024-01-09 23:40:40.904 009 15862.20 488.18 52603.35 88888.00 2024-01-09 23:40:41.404 009 15862.22 488.18 52603.40 88888.00 2024-01-09 23:40:41.904 009 15862.20 488.19 52603.46 88888.00 2024-01-09 23:40:42.404 009 15862.18 488.25 52603.44 88888.00 2024-01-09 23:40:42.905 009 15862.19 488.21 52603.42 88888.00 2024-01-09 23:40:43.405 009 15862.21 488.25 52603.47 88888.00 2024-01-09 23:40:43.905 009 15862.19 488.26 52603.43 88888.00 2024-01-09 23:40:44.405 009 15862.17 488.23 52603.44 88888.00 2024-01-09 23:40:44.905 009 15862.14 488.27 52603.46 88888.00 2024-01-09 23:40:45.405 009 15862.14 488.25 52603.43 88888.00 2024-01-09 23:40:45.905 009 15862.14 488.26 52603.47 88888.00 2024-01-09 23:40:46.405 009 15862.14 488.23 52603.45 88888.00 2024-01-09 23:40:46.905 009 15862.12 488.21 52603.45 88888.00 2024-01-09 23:40:47.405 009 15862.12 488.26 52603.37 88888.00 2024-01-09 23:40:47.905 009 15862.09 488.26 52603.35 88888.00 2024-01-09 23:40:48.405 009 15862.09 488.24 52603.37 88888.00 2024-01-09 23:40:48.905 009 15862.13 488.27 52603.39 88888.00 2024-01-09 23:40:49.405 009 15862.10 488.26 52603.37 88888.00 2024-01-09 23:40:49.905 009 15862.14 488.28 52603.40 88888.00 2024-01-09 23:40:50.405 009 15862.14 488.28 52603.37 88888.00 2024-01-09 23:40:50.905 009 15862.09 488.27 52603.35 88888.00 2024-01-09 23:40:51.405 009 15862.11 488.28 52603.39 88888.00 2024-01-09 23:40:51.905 009 15862.16 488.30 52603.38 88888.00 2024-01-09 23:40:52.405 009 15862.12 488.27 52603.39 88888.00 2024-01-09 23:40:52.905 009 15862.09 488.27 52603.43 88888.00 2024-01-09 23:40:53.405 009 15862.10 488.30 52603.43 88888.00 2024-01-09 23:40:53.905 009 15862.09 488.30 52603.43 88888.00 2024-01-09 23:40:54.405 009 15862.10 488.28 52603.43 88888.00 2024-01-09 23:40:54.905 009 15862.09 488.27 52603.39 88888.00 2024-01-09 23:40:55.405 009 15862.10 488.28 52603.40 88888.00 2024-01-09 23:40:55.905 009 15862.09 488.32 52603.43 88888.00 2024-01-09 23:40:56.405 009 15862.09 488.32 52603.41 88888.00 2024-01-09 23:40:56.905 009 15862.13 488.30 52603.38 88888.00 2024-01-09 23:40:57.405 009 15862.16 488.33 52603.39 88888.00 2024-01-09 23:40:57.905 009 15862.16 488.35 52603.39 88888.00 2024-01-09 23:40:58.405 009 15862.13 488.31 52603.35 88888.00 2024-01-09 23:40:58.905 009 15862.16 488.27 52603.42 88888.00 2024-01-09 23:40:59.405 009 15862.17 488.24 52603.44 88888.00 2024-01-09 23:40:59.905 009 15862.18 488.23 52603.45 88888.00 2024-01-09 23:41:00.405 009 15862.11 488.22 52603.48 88888.00 2024-01-09 23:41:00.905 009 15862.07 488.30 52603.48 88888.00 2024-01-09 23:41:01.405 009 15862.08 488.33 52603.46 88888.00 2024-01-09 23:41:01.905 009 15862.04 488.32 52603.43 88888.00 2024-01-09 23:41:02.405 009 15862.08 488.28 52603.44 88888.00 2024-01-09 23:41:02.905 009 15862.09 488.30 52603.46 88888.00 2024-01-09 23:41:03.405 009 15862.11 488.34 52603.46 88888.00 2024-01-09 23:41:03.905 009 15862.08 488.32 52603.46 88888.00 2024-01-09 23:41:04.405 009 15862.05 488.27 52603.44 88888.00 2024-01-09 23:41:04.905 009 15862.04 488.28 52603.43 88888.00 2024-01-09 23:41:05.405 009 15862.04 488.30 52603.48 88888.00 2024-01-09 23:41:05.905 009 15862.07 488.30 52603.47 88888.00 2024-01-09 23:41:06.405 009 15862.05 488.26 52603.51 88888.00 2024-01-09 23:41:06.905 009 15862.07 488.28 52603.52 88888.00 2024-01-09 23:41:07.405 009 15862.05 488.31 52603.55 88888.00 2024-01-09 23:41:07.905 009 15862.05 488.30 52603.55 88888.00 2024-01-09 23:41:08.405 009 15861.99 488.30 52603.54 88888.00 2024-01-09 23:41:08.905 009 15861.98 488.27 52603.45 88888.00 2024-01-09 23:41:09.405 009 15861.98 488.27 52603.48 88888.00 2024-01-09 23:41:09.905 009 15861.96 488.26 52603.48 88888.00 2024-01-09 23:41:10.405 009 15861.95 488.27 52603.52 88888.00 2024-01-09 23:41:10.905 009 15861.92 488.31 52603.51 88888.00 2024-01-09 23:41:11.405 009 15861.87 488.30 52603.50 88888.00 2024-01-09 23:41:11.905 009 15861.95 488.30 52603.51 88888.00 2024-01-09 23:41:12.405 009 15861.96 488.28 52603.51 88888.00 2024-01-09 23:41:12.905 009 15861.94 488.27 52603.47 88888.00 2024-01-09 23:41:13.405 009 15861.93 488.30 52603.47 88888.00 2024-01-09 23:41:13.905 009 15861.96 488.30 52603.48 88888.00 2024-01-09 23:41:14.405 009 15861.95 488.33 52603.49 88888.00 2024-01-09 23:41:14.905 009 15861.91 488.34 52603.50 88888.00 2024-01-09 23:41:15.405 009 15861.91 488.30 52603.48 88888.00 2024-01-09 23:41:15.905 009 15861.90 488.25 52603.46 88888.00 2024-01-09 23:41:16.405 009 15861.86 488.24 52603.45 88888.00 2024-01-09 23:41:16.905 009 15861.84 488.26 52603.48 88888.00 2024-01-09 23:41:17.405 009 15861.84 488.25 52603.57 88888.00 2024-01-09 23:41:17.905 009 15861.85 488.24 52603.58 88888.00 2024-01-09 23:41:18.405 009 15861.84 488.19 52603.55 88888.00 2024-01-09 23:41:18.905 009 15861.87 488.22 52603.54 88888.00 2024-01-09 23:41:19.405 009 15861.87 488.24 52603.54 88888.00 2024-01-09 23:41:19.905 009 15861.89 488.23 52603.49 88888.00 2024-01-09 23:41:20.405 009 15861.90 488.22 52603.49 88888.00 2024-01-09 23:41:20.905 009 15861.86 488.21 52603.51 88888.00 2024-01-09 23:41:21.405 009 15861.83 488.22 52603.51 88888.00 2024-01-09 23:41:21.905 009 15861.82 488.27 52603.52 88888.00 2024-01-09 23:41:22.405 009 15861.85 488.28 52603.57 88888.00 2024-01-09 23:41:22.905 009 15861.85 488.28 52603.50 88888.00 2024-01-09 23:41:23.405 009 15861.83 488.32 52603.49 88888.00 2024-01-09 23:41:23.905 009 15861.80 488.31 52603.47 88888.00 2024-01-09 23:41:24.405 009 15861.77 488.28 52603.49 88888.00 2024-01-09 23:41:24.905 009 15861.82 488.28 52603.54 88888.00 2024-01-09 23:41:25.405 009 15861.87 488.25 52603.51 88888.00 2024-01-09 23:41:25.905 009 15861.86 488.27 52603.49 88888.00 2024-01-09 23:41:26.405 009 15861.82 488.26 52603.48 88888.00 2024-01-09 23:41:26.905 009 15861.83 488.22 52603.46 88888.00 2024-01-09 23:41:27.405 009 15861.81 488.19 52603.44 88888.00 2024-01-09 23:41:27.905 009 15861.80 488.16 52603.40 88888.00 2024-01-09 23:41:28.405 009 15861.82 488.13 52603.45 88888.00 2024-01-09 23:41:28.905 009 15861.83 488.14 52603.44 88888.00 2024-01-09 23:41:29.405 009 15861.80 488.14 52603.44 88888.00 2024-01-09 23:41:29.905 009 15861.82 488.17 52603.41 88888.00 2024-01-09 23:41:30.405 009 15861.81 488.18 52603.38 88888.00 2024-01-09 23:41:30.905 009 15861.77 488.15 52603.35 88888.00 2024-01-09 23:41:31.405 009 15861.80 488.13 52603.35 88888.00 2024-01-09 23:41:31.905 009 15861.78 488.11 52603.37 88888.00 2024-01-09 23:41:32.405 009 15861.83 488.10 52603.38 88888.00 2024-01-09 23:41:32.905 009 15861.85 488.10 52603.43 88888.00 2024-01-09 23:41:33.405 009 15861.85 488.08 52603.46 88888.00 2024-01-09 23:41:33.905 009 15861.82 488.07 52603.46 88888.00 2024-01-09 23:41:34.405 009 15861.83 488.05 52603.46 88888.00 2024-01-09 23:41:34.905 009 15861.82 488.07 52603.45 88888.00 2024-01-09 23:41:35.405 009 15861.77 488.11 52603.42 88888.00 2024-01-09 23:41:35.905 009 15861.78 488.11 52603.44 88888.00 2024-01-09 23:41:36.405 009 15861.74 488.08 52603.43 88888.00 2024-01-09 23:41:36.905 009 15861.78 488.05 52603.40 88888.00 2024-01-09 23:41:37.405 009 15861.81 488.02 52603.38 88888.00 2024-01-09 23:41:37.905 009 15861.80 488.05 52603.38 88888.00 2024-01-09 23:41:38.405 009 15861.81 488.07 52603.43 88888.00 2024-01-09 23:41:38.905 009 15861.81 488.06 52603.46 88888.00 2024-01-09 23:41:39.405 009 15861.82 488.06 52603.48 88888.00 2024-01-09 23:41:39.905 009 15861.80 488.02 52603.50 88888.00 2024-01-09 23:41:40.405 009 15861.83 488.04 52603.53 88888.00 2024-01-09 23:41:40.905 009 15861.84 488.01 52603.49 88888.00 2024-01-09 23:41:41.405 009 15861.87 487.99 52603.49 88888.00 2024-01-09 23:41:41.905 009 15861.84 487.99 52603.46 88888.00 2024-01-09 23:41:42.405 009 15861.87 488.05 52603.41 88888.00 2024-01-09 23:41:42.905 009 15861.85 488.11 52603.40 88888.00 2024-01-09 23:41:43.405 009 15861.81 488.13 52603.43 88888.00 2024-01-09 23:41:43.905 009 15861.78 488.10 52603.40 88888.00 2024-01-09 23:41:44.405 009 15861.80 488.13 52603.31 88888.00 2024-01-09 23:41:44.905 009 15861.78 488.14 52603.30 88888.00 2024-01-09 23:41:45.405 009 15861.83 488.17 52603.39 88888.00 2024-01-09 23:41:45.905 009 15861.84 488.13 52603.37 88888.00 2024-01-09 23:41:46.405 009 15861.81 488.13 52603.32 88888.00 2024-01-09 23:41:46.905 009 15861.80 488.10 52603.39 88888.00 2024-01-09 23:41:47.405 009 15861.80 488.07 52603.43 88888.00 2024-01-09 23:41:47.905 009 15861.80 488.10 52603.43 88888.00 2024-01-09 23:41:48.405 009 15861.76 488.11 52603.39 88888.00 2024-01-09 23:41:48.905 009 15861.76 488.10 52603.39 88888.00 2024-01-09 23:41:49.405 009 15861.78 488.13 52603.41 88888.00 2024-01-09 23:41:49.905 009 15861.76 488.09 52603.43 88888.00 2024-01-09 23:41:50.405 009 15861.75 488.09 52603.41 88888.00 2024-01-09 23:41:50.905 009 15861.82 488.13 52603.37 88888.00 2024-01-09 23:41:51.405 009 15861.85 488.09 52603.30 88888.00 2024-01-09 23:41:51.905 009 15861.82 488.04 52603.29 88888.00 2024-01-09 23:41:52.405 009 15861.80 488.04 52603.38 88888.00 2024-01-09 23:41:52.905 009 15861.77 488.09 52603.35 88888.00 2024-01-09 23:41:53.405 009 15861.76 488.10 52603.35 88888.00 2024-01-09 23:41:53.905 009 15861.76 488.11 52603.34 88888.00 2024-01-09 23:41:54.405 009 15861.74 488.09 52603.39 88888.00 2024-01-09 23:41:54.905 009 15861.71 488.09 52603.39 88888.00 2024-01-09 23:41:55.905 009 15861.76 488.13 52603.37 88888.00 2024-01-09 23:41:56.405 009 15861.71 488.13 52603.40 88888.00 2024-01-09 23:41:56.905 009 15861.75 488.11 52603.35 88888.00 2024-01-09 23:41:57.405 009 15861.77 488.08 52603.35 88888.00 2024-01-09 23:41:57.905 009 15861.80 488.05 52603.38 88888.00 2024-01-09 23:41:58.405 009 15861.77 488.02 52603.33 88888.00 2024-01-09 23:41:58.905 009 15861.74 488.08 52603.31 88888.00 2024-01-09 23:41:59.405 009 15861.74 488.08 52603.42 88888.00 2024-01-09 23:41:59.905 009 15861.78 488.13 52603.45 88888.00 2024-01-09 23:42:00.405 009 15861.89 488.13 52603.47 88888.00 2024-01-09 23:42:00.905 009 15861.82 488.10 52603.46 88888.00 2024-01-09 23:42:01.405 009 15861.78 488.13 52603.42 88888.00 2024-01-09 23:42:01.905 009 15861.81 488.10 52603.39 88888.00 2024-01-09 23:42:02.405 009 15861.82 488.11 52603.40 88888.00 2024-01-09 23:42:02.905 009 15861.80 488.11 52603.45 88888.00 2024-01-09 23:42:03.405 009 15861.80 488.09 52603.46 88888.00 2024-01-09 23:42:03.905 009 15861.73 488.08 52603.46 88888.00 2024-01-09 23:42:04.405 009 15861.76 488.10 52603.43 88888.00 2024-01-09 23:42:04.905 009 15861.77 488.11 52603.40 88888.00 2024-01-09 23:42:05.905 009 15861.69 488.16 52603.41 88888.00 2024-01-09 23:42:06.405 009 15861.74 488.17 52603.41 88888.00 2024-01-09 23:42:06.905 009 15861.73 488.16 52603.42 88888.00 2024-01-09 23:42:07.405 009 15861.73 488.13 52603.41 88888.00 2024-01-09 23:42:07.905 009 15861.73 488.09 52603.41 88888.00 2024-01-09 23:42:08.405 009 15861.73 488.09 52603.47 88888.00 2024-01-09 23:42:08.905 009 15861.75 488.06 52603.54 88888.00 2024-01-09 23:42:09.405 009 15861.73 488.15 52603.51 88888.00 2024-01-09 23:42:09.905 009 15861.76 488.16 52603.50 88888.00 2024-01-09 23:42:10.405 009 15861.77 488.14 52603.47 88888.00 2024-01-09 23:42:10.905 009 15861.71 488.10 52603.45 88888.00 2024-01-09 23:42:11.405 009 15861.69 488.13 52603.48 88888.00 2024-01-09 23:42:11.905 009 15861.65 488.14 52603.43 88888.00 2024-01-09 23:42:12.405 009 15861.63 488.17 52603.43 88888.00 2024-01-09 23:42:12.905 009 15861.65 488.21 52603.38 88888.00 2024-01-09 23:42:13.905 009 15861.65 488.14 52603.46 88888.00 2024-01-09 23:42:14.405 009 15861.72 488.15 52603.54 88888.00 2024-01-09 23:42:14.905 009 15861.69 488.15 52603.51 88888.00 2024-01-09 23:42:15.405 009 15861.67 488.17 52603.48 88888.00 2024-01-09 23:42:15.905 009 15861.67 488.18 52603.48 88888.00 2024-01-09 23:42:16.405 009 15861.65 488.13 52603.47 88888.00 2024-01-09 23:42:16.905 009 15861.65 488.10 52603.47 88888.00 2024-01-09 23:42:17.405 009 15861.64 488.14 52603.47 88888.00 2024-01-09 23:42:17.905 009 15861.71 488.19 52603.45 88888.00 2024-01-09 23:42:18.405 009 15861.73 488.17 52603.50 88888.00 2024-01-09 23:42:18.905 009 15861.69 488.14 52603.55 88888.00 2024-01-09 23:42:19.405 009 15861.68 488.13 52603.51 88888.00 2024-01-09 23:42:19.905 009 15861.68 488.10 52603.46 88888.00 2024-01-09 23:42:20.405 009 15861.72 488.11 52603.47 88888.00 2024-01-09 23:42:20.905 009 15861.74 488.13 52603.48 88888.00 2024-01-09 23:42:21.405 009 15861.76 488.09 52603.52 88888.00 2024-01-09 23:42:21.905 009 15861.71 488.11 52603.53 88888.00 2024-01-09 23:42:22.405 009 15861.69 488.09 52603.49 88888.00 2024-01-09 23:42:22.905 009 15861.71 488.13 52603.51 88888.00 2024-01-09 23:42:23.405 009 15861.69 488.11 52603.45 88888.00 2024-01-09 23:42:23.905 009 15861.67 488.11 52603.41 88888.00 2024-01-09 23:42:24.405 009 15861.69 488.14 52603.40 88888.00 2024-01-09 23:42:24.905 009 15861.67 488.14 52603.49 88888.00 2024-01-09 23:42:25.405 009 15861.66 488.13 52603.52 88888.00 2024-01-09 23:42:25.905 009 15861.69 488.11 52603.50 88888.00 2024-01-09 23:42:26.405 009 15861.66 488.13 52603.44 88888.00 2024-01-09 23:42:26.905 009 15861.73 488.17 52603.35 88888.00 2024-01-09 23:42:27.405 009 15861.71 488.15 52603.34 88888.00 2024-01-09 23:42:27.905 009 15861.68 488.11 52603.37 88888.00 2024-01-09 23:42:28.405 009 15861.69 488.17 52603.41 88888.00 2024-01-09 23:42:28.905 009 15861.73 488.19 52603.42 88888.00 2024-01-09 23:42:29.405 009 15861.80 488.17 52603.43 88888.00 2024-01-09 23:42:29.905 009 15861.78 488.21 52603.45 88888.00 2024-01-09 23:42:30.405 009 15861.77 488.22 52603.43 88888.00 2024-01-09 23:42:30.905 009 15861.78 488.21 52603.43 88888.00 2024-01-09 23:42:31.405 009 15861.78 488.23 52603.43 88888.00 2024-01-09 23:42:31.905 009 15861.76 488.23 52603.41 88888.00 2024-01-09 23:42:32.405 009 15861.81 488.21 52603.43 88888.00 2024-01-09 23:42:32.905 009 15861.82 488.25 52603.42 88888.00 2024-01-09 23:42:33.405 009 15861.80 488.30 52603.41 88888.00 2024-01-09 23:42:33.905 009 15861.81 488.24 52603.39 88888.00 2024-01-09 23:42:34.405 009 15861.82 488.27 52603.37 88888.00 2024-01-09 23:42:34.905 009 15861.78 488.28 52603.40 88888.00 2024-01-09 23:42:35.405 009 15861.84 488.26 52603.45 88888.00 2024-01-09 23:42:35.905 009 15861.82 488.30 52603.42 88888.00 2024-01-09 23:42:36.405 009 15861.78 488.32 52603.40 88888.00 2024-01-09 23:42:36.905 009 15861.75 488.30 52603.40 88888.00 2024-01-09 23:42:37.405 009 15861.78 488.28 52603.41 88888.00 2024-01-09 23:42:37.905 009 15861.74 488.30 52603.40 88888.00 2024-01-09 23:42:38.405 009 15861.76 488.28 52603.41 88888.00 2024-01-09 23:42:38.905 009 15861.74 488.31 52603.43 88888.00 2024-01-09 23:42:39.405 009 15861.75 488.33 52603.42 88888.00 2024-01-09 23:42:39.905 009 15861.75 488.30 52603.39 88888.00 2024-01-09 23:42:40.405 009 15861.76 488.27 52603.42 88888.00 2024-01-09 23:42:40.905 009 15861.77 488.30 52603.42 88888.00 2024-01-09 23:42:41.405 009 15861.76 488.32 52603.37 88888.00 2024-01-09 23:42:41.905 009 15861.76 488.32 52603.34 88888.00 2024-01-09 23:42:42.405 009 15861.80 488.32 52603.34 88888.00 2024-01-09 23:42:42.905 009 15861.82 488.27 52603.38 88888.00 2024-01-09 23:42:43.405 009 15861.81 488.31 52603.44 88888.00 2024-01-09 23:42:43.905 009 15861.80 488.36 52603.45 88888.00 2024-01-09 23:42:44.405 009 15861.82 488.31 52603.43 88888.00 2024-01-09 23:42:44.905 009 15861.82 488.30 52603.45 88888.00 2024-01-09 23:42:45.405 009 15861.83 488.33 52603.44 88888.00 2024-01-09 23:42:45.905 009 15861.83 488.32 52603.42 88888.00 2024-01-09 23:42:46.405 009 15861.83 488.30 52603.44 88888.00 2024-01-09 23:42:46.905 009 15861.82 488.33 52603.45 88888.00 2024-01-09 23:42:47.405 009 15861.84 488.31 52603.43 88888.00 2024-01-09 23:42:47.905 009 15861.86 488.31 52603.44 88888.00 2024-01-09 23:42:48.405 009 15861.85 488.35 52603.47 88888.00 2024-01-09 23:42:48.905 009 15861.84 488.32 52603.45 88888.00 2024-01-09 23:42:49.405 009 15861.84 488.33 52603.51 88888.00 2024-01-09 23:42:49.905 009 15861.82 488.40 52603.59 88888.00 2024-01-09 23:42:50.405 009 15861.84 488.39 52603.53 88888.00 2024-01-09 23:42:50.905 009 15861.85 488.35 52603.49 88888.00 2024-01-09 23:42:51.405 009 15861.85 488.39 52603.52 88888.00 2024-01-09 23:42:51.905 009 15861.85 488.40 52603.48 88888.00 2024-01-09 23:42:52.405 009 15861.86 488.39 52603.51 88888.00 2024-01-09 23:42:52.905 009 15861.87 488.41 52603.50 88888.00 2024-01-09 23:42:53.405 009 15861.92 488.41 52603.51 88888.00 2024-01-09 23:42:53.905 009 15861.91 488.40 52603.53 88888.00 2024-01-09 23:42:54.405 009 15861.84 488.37 52603.53 88888.00 2024-01-09 23:42:54.905 009 15861.80 488.35 52603.54 88888.00 2024-01-09 23:42:55.405 009 15861.81 488.41 52603.59 88888.00 2024-01-09 23:42:55.905 009 15861.84 488.41 52603.54 88888.00 2024-01-09 23:42:56.405 009 15861.81 488.39 52603.49 88888.00 2024-01-09 23:42:56.905 009 15861.81 488.34 52603.55 88888.00 2024-01-09 23:42:57.405 009 15861.83 488.36 52603.55 88888.00 2024-01-09 23:42:57.905 009 15861.80 488.37 52603.48 88888.00 2024-01-09 23:42:58.405 009 15861.76 488.36 52603.48 88888.00 2024-01-09 23:42:58.905 009 15861.78 488.39 52603.51 88888.00 2024-01-09 23:42:59.405 009 15861.82 488.40 52603.53 88888.00 2024-01-09 23:42:59.905 009 15861.81 488.41 52603.49 88888.00 2024-01-09 23:43:00.405 009 15861.83 488.47 52603.47 88888.00 2024-01-09 23:43:00.905 009 15861.81 488.49 52603.44 88888.00 2024-01-09 23:43:01.405 009 15861.77 488.49 52603.43 88888.00 2024-01-09 23:43:01.905 009 15861.75 488.54 52603.42 88888.00 2024-01-09 23:43:02.405 009 15861.72 488.51 52603.32 88888.00 2024-01-09 23:43:02.905 009 15861.72 488.47 52603.33 88888.00 2024-01-09 23:43:03.405 009 15861.68 488.50 52603.44 88888.00 2024-01-09 23:43:03.905 009 15861.66 488.52 52603.48 88888.00 2024-01-09 23:43:04.405 009 15861.69 488.52 52603.50 88888.00 2024-01-09 23:43:04.905 009 15861.67 488.52 52603.48 88888.00 2024-01-09 23:43:05.405 009 15861.67 488.52 52603.51 88888.00 2024-01-09 23:43:05.905 009 15861.66 488.49 52603.53 88888.00 2024-01-09 23:43:06.405 009 15861.71 488.49 52603.55 88888.00 2024-01-09 23:43:07.405 009 15861.78 488.45 52603.53 88888.00 2024-01-09 23:43:07.905 009 15861.76 488.48 52603.58 88888.00 2024-01-09 23:43:08.405 009 15861.75 488.50 52603.57 88888.00 2024-01-09 23:43:08.905 009 15861.72 488.47 52603.53 88888.00 2024-01-09 23:43:09.405 009 15861.64 488.51 52603.49 88888.00 2024-01-09 23:43:09.905 009 15861.63 488.57 52603.44 88888.00 2024-01-09 23:43:10.405 009 15861.67 488.56 52603.45 88888.00 2024-01-09 23:43:10.905 009 15861.69 488.53 52603.49 88888.00 2024-01-09 23:43:11.405 009 15861.68 488.52 52603.50 88888.00 2024-01-09 23:43:11.905 009 15861.65 488.49 52603.54 88888.00 2024-01-09 23:43:12.405 009 15861.65 488.50 52603.52 88888.00 2024-01-09 23:43:12.905 009 15861.68 488.52 52603.46 88888.00 2024-01-09 23:43:13.405 009 15861.71 488.50 52603.47 88888.00 2024-01-09 23:43:13.905 009 15861.74 488.45 52603.50 88888.00 2024-01-09 23:43:14.405 009 15861.74 488.50 52603.50 88888.00 2024-01-09 23:43:14.905 009 15861.76 488.48 52603.48 88888.00 2024-01-09 23:43:15.405 009 15861.77 488.49 52603.47 88888.00 2024-01-09 23:43:15.905 009 15861.76 488.50 52603.50 88888.00 2024-01-09 23:43:16.405 009 15861.76 488.51 52603.47 88888.00 2024-01-09 23:43:17.405 009 15861.71 488.59 52603.42 88888.00 2024-01-09 23:43:17.905 009 15861.69 488.56 52603.41 88888.00 2024-01-09 23:43:18.405 009 15861.74 488.57 52603.46 88888.00 2024-01-09 23:43:18.905 009 15861.75 488.53 52603.52 88888.00 2024-01-09 23:43:19.405 009 15861.74 488.51 52603.49 88888.00 2024-01-09 23:43:19.905 009 15861.73 488.53 52603.47 88888.00 2024-01-09 23:43:20.405 009 15861.69 488.53 52603.51 88888.00 2024-01-09 23:43:20.905 009 15861.69 488.54 52603.48 88888.00 2024-01-09 23:43:21.405 009 15861.69 488.60 52603.52 88888.00 2024-01-09 23:43:21.905 009 15861.69 488.58 52603.55 88888.00 2024-01-09 23:43:22.405 009 15861.68 488.60 52603.51 88888.00 2024-01-09 23:43:22.905 009 15861.71 488.61 52603.48 88888.00 2024-01-09 23:43:23.405 009 15861.73 488.57 52603.43 88888.00 2024-01-09 23:43:23.905 009 15861.71 488.57 52603.40 88888.00 2024-01-09 23:43:24.405 009 15861.67 488.58 52603.45 88888.00 2024-01-09 23:43:24.905 009 15861.69 488.58 52603.47 88888.00 2024-01-09 23:43:25.405 009 15861.73 488.60 52603.50 88888.00 2024-01-09 23:43:25.905 009 15861.73 488.58 52603.55 88888.00 2024-01-09 23:43:26.405 009 15861.71 488.54 52603.54 88888.00 2024-01-09 23:43:27.405 009 15861.74 488.62 52603.55 88888.00 2024-01-09 23:43:27.905 009 15861.73 488.61 52603.53 88888.00 2024-01-09 23:43:28.405 009 15861.67 488.64 52603.51 88888.00 2024-01-09 23:43:28.905 009 15861.66 488.65 52603.57 88888.00 2024-01-09 23:43:29.405 009 15861.67 488.61 52603.55 88888.00 2024-01-09 23:43:29.905 009 15861.69 488.64 52603.50 88888.00 2024-01-09 23:43:30.405 009 15861.73 488.65 52603.49 88888.00 2024-01-09 23:43:30.905 009 15861.73 488.60 52603.45 88888.00 2024-01-09 23:43:31.405 009 15861.69 488.59 52603.51 88888.00 2024-01-09 23:43:31.905 009 15861.69 488.62 52603.52 88888.00 2024-01-09 23:43:32.405 009 15861.64 488.62 52603.48 88888.00 2024-01-09 23:43:32.905 009 15861.65 488.66 52603.58 88888.00 2024-01-09 23:43:33.405 009 15861.71 488.61 52603.58 88888.00 2024-01-09 23:43:33.905 009 15861.72 488.62 52603.55 88888.00 2024-01-09 23:43:34.405 009 15861.64 488.70 52603.54 88888.00 2024-01-09 23:43:34.905 009 15861.64 488.69 52603.58 88888.00 2024-01-09 23:43:35.405 009 15861.65 488.66 52603.54 88888.00 2024-01-09 23:43:35.905 009 15861.67 488.66 52603.51 88888.00 2024-01-09 23:43:36.405 009 15861.69 488.59 52603.48 88888.00 2024-01-09 23:43:36.905 009 15861.69 488.59 52603.45 88888.00 2024-01-09 23:43:37.405 009 15861.66 488.69 52603.47 88888.00 2024-01-09 23:43:37.905 009 15861.68 488.68 52603.50 88888.00 2024-01-09 23:43:38.405 009 15861.67 488.64 52603.47 88888.00 2024-01-09 23:43:38.905 009 15861.65 488.66 52603.48 88888.00 2024-01-09 23:43:39.405 009 15861.71 488.65 52603.54 88888.00 2024-01-09 23:43:39.905 009 15861.75 488.61 52603.54 88888.00 2024-01-09 23:43:40.405 009 15861.74 488.64 52603.53 88888.00 2024-01-09 23:43:40.905 009 15861.77 488.62 52603.52 88888.00 2024-01-09 23:43:41.405 009 15861.82 488.64 52603.47 88888.00 2024-01-09 23:43:41.905 009 15861.84 488.66 52603.53 88888.00 2024-01-09 23:43:42.405 009 15861.85 488.60 52603.54 88888.00 2024-01-09 23:43:42.905 009 15861.83 488.61 52603.48 88888.00 2024-01-09 23:43:43.405 009 15861.82 488.65 52603.46 88888.00 2024-01-09 23:43:43.905 009 15861.82 488.66 52603.51 88888.00 2024-01-09 23:43:44.405 009 15861.81 488.69 52603.47 88888.00 2024-01-09 23:43:44.905 009 15861.78 488.66 52603.44 88888.00 2024-01-09 23:43:45.405 009 15861.84 488.59 52603.42 88888.00 2024-01-09 23:43:45.905 009 15861.87 488.61 52603.41 88888.00 2024-01-09 23:43:46.405 009 15861.85 488.66 52603.49 88888.00 2024-01-09 23:43:46.905 009 15861.83 488.66 52603.54 88888.00 2024-01-09 23:43:47.405 009 15861.84 488.69 52603.54 88888.00 2024-01-09 23:43:47.905 009 15861.86 488.71 52603.50 88888.00 2024-01-09 23:43:48.405 009 15861.85 488.66 52603.46 88888.00 2024-01-09 23:43:48.905 009 15861.82 488.68 52603.42 88888.00 2024-01-09 23:43:49.405 009 15861.82 488.69 52603.43 88888.00 2024-01-09 23:43:49.905 009 15861.82 488.65 52603.49 88888.00 2024-01-09 23:43:50.405 009 15861.80 488.65 52603.52 88888.00 2024-01-09 23:43:50.905 009 15861.73 488.64 52603.54 88888.00 2024-01-09 23:43:51.405 009 15861.78 488.60 52603.55 88888.00 2024-01-09 23:43:51.905 009 15861.77 488.61 52603.53 88888.00 2024-01-09 23:43:52.405 009 15861.75 488.67 52603.51 88888.00 2024-01-09 23:43:52.905 009 15861.73 488.70 52603.47 88888.00 2024-01-09 23:43:53.405 009 15861.73 488.70 52603.52 88888.00 2024-01-09 23:43:53.905 009 15861.77 488.69 52603.57 88888.00 2024-01-09 23:43:54.405 009 15861.75 488.65 52603.55 88888.00 2024-01-09 23:43:54.905 009 15861.76 488.68 52603.50 88888.00 2024-01-09 23:43:55.405 009 15861.78 488.67 52603.47 88888.00 2024-01-09 23:43:55.905 009 15861.76 488.62 52603.48 88888.00 2024-01-09 23:43:56.405 009 15861.76 488.66 52603.45 88888.00 2024-01-09 23:43:56.905 009 15861.74 488.67 52603.48 88888.00 2024-01-09 23:43:57.405 009 15861.78 488.65 52603.47 88888.00 2024-01-09 23:43:57.905 009 15861.77 488.67 52603.46 88888.00 2024-01-09 23:43:58.405 009 15861.77 488.62 52603.51 88888.00 2024-01-09 23:43:58.905 009 15861.83 488.56 52603.46 88888.00 2024-01-09 23:43:59.405 009 15861.76 488.61 52603.46 88888.00 2024-01-09 23:43:59.905 009 15861.75 488.65 52603.51 88888.00 2024-01-09 23:44:00.405 009 15861.78 488.60 52603.54 88888.00 2024-01-09 23:44:00.905 009 15861.77 488.61 52603.55 88888.00 2024-01-09 23:44:01.405 009 15861.77 488.62 52603.54 88888.00 2024-01-09 23:44:01.905 009 15861.80 488.62 52603.50 88888.00 2024-01-09 23:44:02.405 009 15861.81 488.64 52603.52 88888.00 2024-01-09 23:44:02.905 009 15861.81 488.64 52603.54 88888.00 2024-01-09 23:44:03.405 009 15861.76 488.64 52603.49 88888.00 2024-01-09 23:44:03.905 009 15861.77 488.62 52603.46 88888.00 2024-01-09 23:44:04.405 009 15861.81 488.60 52603.51 88888.00 2024-01-09 23:44:04.905 009 15861.81 488.60 52603.54 88888.00 2024-01-09 23:44:05.405 009 15861.78 488.59 52603.50 88888.00 2024-01-09 23:44:05.905 009 15861.76 488.62 52603.49 88888.00 2024-01-09 23:44:06.405 009 15861.76 488.65 52603.42 88888.00 2024-01-09 23:44:06.905 009 15861.78 488.61 52603.46 88888.00 2024-01-09 23:44:07.405 009 15861.75 488.65 52603.47 88888.00 2024-01-09 23:44:07.905 009 15861.73 488.59 52603.50 88888.00 2024-01-09 23:44:08.405 009 15861.73 488.54 52603.52 88888.00 2024-01-09 23:44:08.905 009 15861.74 488.59 52603.48 88888.00 2024-01-09 23:44:09.405 009 15861.75 488.54 52603.42 88888.00 2024-01-09 23:44:09.905 009 15861.71 488.59 52603.43 88888.00 2024-01-09 23:44:10.405 009 15861.72 488.65 52603.44 88888.00 2024-01-09 23:44:10.905 009 15861.69 488.59 52603.48 88888.00 2024-01-09 23:44:11.405 009 15861.67 488.59 52603.51 88888.00 2024-01-09 23:44:11.905 009 15861.67 488.66 52603.51 88888.00 2024-01-09 23:44:12.405 009 15861.67 488.62 52603.48 88888.00 2024-01-09 23:44:12.905 009 15861.69 488.59 52603.46 88888.00 2024-01-09 23:44:13.405 009 15861.68 488.60 52603.42 88888.00 2024-01-09 23:44:13.905 009 15861.66 488.56 52603.40 88888.00 2024-01-09 23:44:14.405 009 15861.71 488.57 52603.46 88888.00 2024-01-09 23:44:14.905 009 15861.69 488.61 52603.53 88888.00 2024-01-09 23:44:15.405 009 15861.65 488.57 52603.54 88888.00 2024-01-09 23:44:15.905 009 15861.69 488.58 52603.49 88888.00 2024-01-09 23:44:16.405 009 15861.67 488.67 52603.49 88888.00 2024-01-09 23:44:16.905 009 15861.65 488.68 52603.48 88888.00 2024-01-09 23:44:17.405 009 15861.65 488.66 52603.49 88888.00 2024-01-09 23:44:17.905 009 15861.64 488.66 52603.47 88888.00 2024-01-09 23:44:18.405 009 15861.63 488.67 52603.44 88888.00 2024-01-09 23:44:18.905 009 15861.64 488.64 52603.47 88888.00 2024-01-09 23:44:19.405 009 15861.60 488.66 52603.45 88888.00 2024-01-09 23:44:19.905 009 15861.55 488.65 52603.40 88888.00 2024-01-09 23:44:20.405 009 15861.56 488.60 52603.35 88888.00 2024-01-09 23:44:20.905 009 15861.55 488.65 52603.41 88888.00 2024-01-09 23:44:21.405 009 15861.55 488.64 52603.42 88888.00 2024-01-09 23:44:21.905 009 15861.56 488.61 52603.45 88888.00 2024-01-09 23:44:22.405 009 15861.57 488.62 52603.49 88888.00 2024-01-09 23:44:22.905 009 15861.56 488.62 52603.47 88888.00 2024-01-09 23:44:23.405 009 15861.59 488.61 52603.44 88888.00 2024-01-09 23:44:23.905 009 15861.59 488.60 52603.48 88888.00 2024-01-09 23:44:24.405 009 15861.53 488.61 52603.46 88888.00 2024-01-09 23:44:24.905 009 15861.55 488.61 52603.42 88888.00 2024-01-09 23:44:25.405 009 15861.55 488.65 52603.44 88888.00 2024-01-09 23:44:25.905 009 15861.53 488.61 52603.44 88888.00 2024-01-09 23:44:26.405 009 15861.54 488.56 52603.43 88888.00 2024-01-09 23:44:26.905 009 15861.54 488.60 52603.40 88888.00 2024-01-09 23:44:27.405 009 15861.51 488.58 52603.34 88888.00 2024-01-09 23:44:27.905 009 15861.48 488.52 52603.35 88888.00 2024-01-09 23:44:28.405 009 15861.48 488.52 52603.42 88888.00 2024-01-09 23:44:28.905 009 15861.48 488.54 52603.41 88888.00 2024-01-09 23:44:29.405 009 15861.53 488.50 52603.45 88888.00 2024-01-09 23:44:29.905 009 15861.55 488.51 52603.48 88888.00 2024-01-09 23:44:30.405 009 15861.54 488.54 52603.49 88888.00 2024-01-09 23:44:30.905 009 15861.53 488.52 52603.45 88888.00 2024-01-09 23:44:31.405 009 15861.50 488.52 52603.46 88888.00 2024-01-09 23:44:31.905 009 15861.50 488.52 52603.44 88888.00 2024-01-09 23:44:32.405 009 15861.53 488.50 52603.42 88888.00 2024-01-09 23:44:32.905 009 15861.57 488.48 52603.41 88888.00 2024-01-09 23:44:33.405 009 15861.55 488.49 52603.39 88888.00 2024-01-09 23:44:33.905 009 15861.56 488.45 52603.39 88888.00 2024-01-09 23:44:34.405 009 15861.55 488.44 52603.44 88888.00 2024-01-09 23:44:34.905 009 15861.49 488.44 52603.34 88888.00 2024-01-09 23:44:35.405 009 15861.49 488.43 52603.32 88888.00 2024-01-09 23:44:35.905 009 15861.53 488.42 52603.34 88888.00 2024-01-09 23:44:36.405 009 15861.54 488.44 52603.35 88888.00 2024-01-09 23:44:36.905 009 15861.58 488.42 52603.37 88888.00 2024-01-09 23:44:37.405 009 15861.58 488.43 52603.35 88888.00 2024-01-09 23:44:37.905 009 15861.54 488.44 52603.35 88888.00 2024-01-09 23:44:38.405 009 15861.55 488.39 52603.31 88888.00 2024-01-09 23:44:38.905 009 15861.59 488.41 52603.32 88888.00 2024-01-09 23:44:39.405 009 15861.58 488.44 52603.29 88888.00 2024-01-09 23:44:39.905 009 15861.51 488.37 52603.30 88888.00 2024-01-09 23:44:40.405 009 15861.51 488.34 52603.31 88888.00 2024-01-09 23:44:40.905 009 15861.50 488.37 52603.29 88888.00 2024-01-09 23:44:41.405 009 15861.58 488.39 52603.26 88888.00 2024-01-09 23:44:41.905 009 15861.55 488.35 52603.25 88888.00 2024-01-09 23:44:42.405 009 15861.58 488.35 52603.32 88888.00 2024-01-09 23:44:42.905 009 15861.58 488.33 52603.33 88888.00 2024-01-09 23:44:43.405 009 15861.53 488.33 52603.34 88888.00 2024-01-09 23:44:43.905 009 15861.55 488.40 52603.40 88888.00 2024-01-09 23:44:44.405 009 15861.54 488.34 52603.37 88888.00 2024-01-09 23:44:44.905 009 15861.55 488.30 52603.39 88888.00 2024-01-09 23:44:45.405 009 15861.50 488.31 52603.42 88888.00 2024-01-09 23:44:45.905 009 15861.49 488.30 52603.39 88888.00 2024-01-09 23:44:46.405 009 15861.45 488.31 52603.38 88888.00 2024-01-09 23:44:46.905 009 15861.42 488.32 52603.32 88888.00 2024-01-09 23:44:47.405 009 15861.46 488.33 52603.26 88888.00 2024-01-09 23:44:47.905 009 15861.48 488.30 52603.29 88888.00 2024-01-09 23:44:48.405 009 15861.48 488.33 52603.34 88888.00 2024-01-09 23:44:48.905 009 15861.46 488.30 52603.30 88888.00 2024-01-09 23:44:49.405 009 15861.47 488.26 52603.27 88888.00 2024-01-09 23:44:49.905 009 15861.45 488.28 52603.27 88888.00 2024-01-09 23:44:50.405 009 15861.44 488.34 52603.34 88888.00 2024-01-09 23:44:50.905 009 15861.46 488.32 52603.40 88888.00 2024-01-09 23:44:51.405 009 15861.47 488.31 52603.40 88888.00 2024-01-09 23:44:51.905 009 15861.46 488.32 52603.39 88888.00 2024-01-09 23:44:52.405 009 15861.47 488.31 52603.41 88888.00 2024-01-09 23:44:52.905 009 15861.49 488.28 52603.38 88888.00 2024-01-09 23:44:53.405 009 15861.42 488.31 52603.39 88888.00 2024-01-09 23:44:53.905 009 15861.45 488.33 52603.47 88888.00 2024-01-09 23:44:54.405 009 15861.46 488.30 52603.49 88888.00 2024-01-09 23:44:54.905 009 15861.45 488.28 52603.51 88888.00 2024-01-09 23:44:55.405 009 15861.42 488.31 52603.46 88888.00 2024-01-09 23:44:55.905 009 15861.40 488.28 52603.35 88888.00 2024-01-09 23:44:56.405 009 15861.40 488.27 52603.33 88888.00 2024-01-09 23:44:56.905 009 15861.38 488.30 52603.33 88888.00 2024-01-09 23:44:57.405 009 15861.38 488.27 52603.33 88888.00 2024-01-09 23:44:57.905 009 15861.41 488.22 52603.39 88888.00 2024-01-09 23:44:58.405 009 15861.40 488.26 52603.41 88888.00 2024-01-09 23:44:58.905 009 15861.38 488.28 52603.41 88888.00 2024-01-09 23:44:59.405 009 15861.44 488.28 52603.41 88888.00 2024-01-09 23:44:59.905 009 15861.40 488.31 52603.39 88888.00 2024-01-09 23:45:00.405 009 15861.42 488.33 52603.38 88888.00 2024-01-09 23:45:00.905 009 15861.45 488.33 52603.40 88888.00 2024-01-09 23:45:01.405 009 15861.42 488.31 52603.43 88888.00 2024-01-09 23:45:01.905 009 15861.45 488.28 52603.45 88888.00 2024-01-09 23:45:02.405 009 15861.42 488.26 52603.43 88888.00 2024-01-09 23:45:02.905 009 15861.39 488.25 52603.44 88888.00 2024-01-09 23:45:03.405 009 15861.39 488.31 52603.34 88888.00 2024-01-09 23:45:03.905 009 15861.44 488.39 52603.33 88888.00 2024-01-09 23:45:04.405 009 15861.47 488.40 52603.37 88888.00 2024-01-09 23:45:04.905 009 15861.44 488.37 52603.39 88888.00 2024-01-09 23:45:05.405 009 15861.45 488.37 52603.41 88888.00 2024-01-09 23:45:05.905 009 15861.48 488.33 52603.46 88888.00 2024-01-09 23:45:06.405 009 15861.44 488.35 52603.48 88888.00 2024-01-09 23:45:06.905 009 15861.39 488.35 52603.48 88888.00 2024-01-09 23:45:07.405 009 15861.33 488.35 52603.46 88888.00 2024-01-09 23:45:07.905 009 15861.38 488.41 52603.44 88888.00 2024-01-09 23:45:08.405 009 15861.44 488.36 52603.41 88888.00 2024-01-09 23:45:08.905 009 15861.45 488.31 52603.40 88888.00 2024-01-09 23:45:09.405 009 15861.47 488.32 52603.42 88888.00 2024-01-09 23:45:09.905 009 15861.46 488.31 52603.41 88888.00 2024-01-09 23:45:10.405 009 15861.47 488.31 52603.42 88888.00 2024-01-09 23:45:10.905 009 15861.44 488.32 52603.41 88888.00 2024-01-09 23:45:11.405 009 15861.41 488.32 52603.39 88888.00 2024-01-09 23:45:11.905 009 15861.44 488.32 52603.45 88888.00 2024-01-09 23:45:12.406 009 15861.46 488.36 52603.50 88888.00 2024-01-09 23:45:12.906 009 15861.45 488.34 52603.50 88888.00 2024-01-09 23:45:13.406 009 15861.42 488.39 52603.50 88888.00 2024-01-09 23:45:13.906 009 15861.41 488.44 52603.51 88888.00 2024-01-09 23:45:14.406 009 15861.39 488.42 52603.49 88888.00 2024-01-09 23:45:14.906 009 15861.38 488.41 52603.48 88888.00 2024-01-09 23:45:15.406 009 15861.37 488.41 52603.45 88888.00 2024-01-09 23:45:15.906 009 15861.38 488.42 52603.46 88888.00 2024-01-09 23:45:16.406 009 15861.40 488.41 52603.45 88888.00 2024-01-09 23:45:16.906 009 15861.38 488.48 52603.44 88888.00 2024-01-09 23:45:17.406 009 15861.39 488.47 52603.40 88888.00 2024-01-09 23:45:17.906 009 15861.40 488.45 52603.39 88888.00 2024-01-09 23:45:19.406 009 15861.36 488.54 52603.47 88888.00 2024-01-09 23:45:19.906 009 15861.38 488.58 52603.49 88888.00 2024-01-09 23:45:20.406 009 15861.37 488.52 52603.50 88888.00 2024-01-09 23:45:20.906 009 15861.33 488.51 52603.46 88888.00 2024-01-09 23:45:21.406 009 15861.31 488.51 52603.47 88888.00 2024-01-09 23:45:21.906 009 15861.30 488.44 52603.50 88888.00 2024-01-09 23:45:22.406 009 15861.31 488.41 52603.45 88888.00 2024-01-09 23:45:22.906 009 15861.31 488.47 52603.47 88888.00 2024-01-09 23:45:23.406 009 15861.35 488.47 52603.49 88888.00 2024-01-09 23:45:23.906 009 15861.31 488.49 52603.41 88888.00 2024-01-09 23:45:24.406 009 15861.32 488.47 52603.34 88888.00 2024-01-09 23:45:24.906 009 15861.37 488.43 52603.37 88888.00 2024-01-09 23:45:25.406 009 15861.38 488.50 52603.37 88888.00 2024-01-09 23:45:25.906 009 15861.35 488.53 52603.45 88888.00 2024-01-09 23:45:26.406 009 15861.37 488.48 52603.50 88888.00 2024-01-09 23:45:26.906 009 15861.37 488.48 52603.49 88888.00 2024-01-09 23:45:27.406 009 15861.37 488.52 52603.42 88888.00 2024-01-09 23:45:27.906 009 15861.41 488.50 52603.39 88888.00 2024-01-09 23:45:28.906 009 15861.42 488.57 52603.45 88888.00 2024-01-09 23:45:29.406 009 15861.39 488.57 52603.47 88888.00 2024-01-09 23:45:29.906 009 15861.39 488.58 52603.47 88888.00 2024-01-09 23:45:30.406 009 15861.39 488.57 52603.49 88888.00 2024-01-09 23:45:30.906 009 15861.40 488.54 52603.46 88888.00 2024-01-09 23:45:31.406 009 15861.39 488.61 52603.39 88888.00 2024-01-09 23:45:31.906 009 15861.33 488.59 52603.37 88888.00 2024-01-09 23:45:32.406 009 15861.36 488.53 52603.32 88888.00 2024-01-09 23:45:32.906 009 15861.39 488.54 52603.32 88888.00 2024-01-09 23:45:33.406 009 15861.44 488.52 52603.39 88888.00 2024-01-09 23:45:33.906 009 15861.41 488.52 52603.35 88888.00 2024-01-09 23:45:34.406 009 15861.38 488.61 52603.35 88888.00 2024-01-09 23:45:34.906 009 15861.41 488.61 52603.41 88888.00 2024-01-09 23:45:35.406 009 15861.45 488.57 52603.45 88888.00 2024-01-09 23:45:35.906 009 15861.40 488.58 52603.45 88888.00 2024-01-09 23:45:36.406 009 15861.44 488.59 52603.47 88888.00 2024-01-09 23:45:36.906 009 15861.46 488.57 52603.50 88888.00 2024-01-09 23:45:37.406 009 15861.44 488.56 52603.45 88888.00 2024-01-09 23:45:37.906 009 15861.41 488.54 52603.43 88888.00 2024-01-09 23:45:38.406 009 15861.40 488.56 52603.39 88888.00 2024-01-09 23:45:38.906 009 15861.41 488.59 52603.40 88888.00 2024-01-09 23:45:39.406 009 15861.46 488.57 52603.41 88888.00 2024-01-09 23:45:39.906 009 15861.45 488.53 52603.40 88888.00 2024-01-09 23:45:40.406 009 15861.45 488.51 52603.46 88888.00 2024-01-09 23:45:40.906 009 15861.42 488.48 52603.51 88888.00 2024-01-09 23:45:41.406 009 15861.46 488.49 52603.52 88888.00 2024-01-09 23:45:41.906 009 15861.48 488.52 52603.50 88888.00 2024-01-09 23:45:42.406 009 15861.46 488.51 52603.47 88888.00 2024-01-09 23:45:42.906 009 15861.44 488.54 52603.47 88888.00 2024-01-09 23:45:43.406 009 15861.42 488.58 52603.44 88888.00 2024-01-09 23:45:43.906 009 15861.46 488.54 52603.42 88888.00 2024-01-09 23:45:44.406 009 15861.48 488.57 52603.45 88888.00 2024-01-09 23:45:44.906 009 15861.47 488.59 52603.50 88888.00 2024-01-09 23:45:45.406 009 15861.47 488.57 52603.48 88888.00 2024-01-09 23:45:45.906 009 15861.45 488.54 52603.40 88888.00 2024-01-09 23:45:46.406 009 15861.47 488.56 52603.38 88888.00 2024-01-09 23:45:46.906 009 15861.48 488.50 52603.35 88888.00 2024-01-09 23:45:47.406 009 15861.50 488.50 52603.34 88888.00 2024-01-09 23:45:47.906 009 15861.53 488.56 52603.37 88888.00 2024-01-09 23:45:48.406 009 15861.55 488.57 52603.40 88888.00 2024-01-09 23:45:48.906 009 15861.51 488.59 52603.39 88888.00 2024-01-09 23:45:49.406 009 15861.54 488.58 52603.30 88888.00 2024-01-09 23:45:49.906 009 15861.56 488.54 52603.31 88888.00 2024-01-09 23:45:50.406 009 15861.54 488.53 52603.35 88888.00 2024-01-09 23:45:50.906 009 15861.54 488.54 52603.37 88888.00 2024-01-09 23:45:51.406 009 15861.55 488.52 52603.35 88888.00 2024-01-09 23:45:51.906 009 15861.51 488.53 52603.38 88888.00 2024-01-09 23:45:52.406 009 15861.50 488.53 52603.30 88888.00 2024-01-09 23:45:52.906 009 15861.47 488.51 52603.26 88888.00 2024-01-09 23:45:53.406 009 15861.48 488.45 52603.29 88888.00 2024-01-09 23:45:53.906 009 15861.50 488.48 52603.32 88888.00 2024-01-09 23:45:54.406 009 15861.47 488.49 52603.37 88888.00 2024-01-09 23:45:54.906 009 15861.42 488.48 52603.42 88888.00 2024-01-09 23:45:55.406 009 15861.42 488.51 52603.40 88888.00 2024-01-09 23:45:55.906 009 15861.45 488.50 52603.40 88888.00 2024-01-09 23:45:56.406 009 15861.45 488.45 52603.41 88888.00 2024-01-09 23:45:56.906 009 15861.47 488.48 52603.42 88888.00 2024-01-09 23:45:57.406 009 15861.42 488.50 52603.39 88888.00 2024-01-09 23:45:57.906 009 15861.40 488.48 52603.43 88888.00 2024-01-09 23:45:58.406 009 15861.41 488.45 52603.41 88888.00 2024-01-09 23:45:58.906 009 15861.44 488.47 52603.42 88888.00 2024-01-09 23:45:59.406 009 15861.44 488.42 52603.41 88888.00 2024-01-09 23:45:59.906 009 15861.48 488.43 52603.34 88888.00 2024-01-09 23:46:00.406 009 15861.48 488.40 52603.30 88888.00 2024-01-09 23:46:00.906 009 15861.41 488.36 52603.31 88888.00 2024-01-09 23:46:01.406 009 15861.37 488.37 52603.31 88888.00 2024-01-09 23:46:01.906 009 15861.38 488.47 52603.37 88888.00 2024-01-09 23:46:02.406 009 15861.38 488.47 52603.39 88888.00 2024-01-09 23:46:02.906 009 15861.37 488.47 52603.40 88888.00 2024-01-09 23:46:03.406 009 15861.40 488.44 52603.37 88888.00 2024-01-09 23:46:03.906 009 15861.35 488.35 52603.40 88888.00 2024-01-09 23:46:04.406 009 15861.33 488.37 52603.45 88888.00 2024-01-09 23:46:04.906 009 15861.30 488.42 52603.42 88888.00 2024-01-09 23:46:05.406 009 15861.33 488.41 52603.42 88888.00 2024-01-09 23:46:05.906 009 15861.36 488.42 52603.48 88888.00 2024-01-09 23:46:06.406 009 15861.33 488.43 52603.47 88888.00 2024-01-09 23:46:06.906 009 15861.31 488.43 52603.38 88888.00 2024-01-09 23:46:07.406 009 15861.28 488.43 52603.37 88888.00 2024-01-09 23:46:07.906 009 15861.24 488.45 52603.38 88888.00 2024-01-09 23:46:08.406 009 15861.28 488.47 52603.40 88888.00 2024-01-09 23:46:08.906 009 15861.29 488.44 52603.49 88888.00 2024-01-09 23:46:09.406 009 15861.32 488.43 52603.50 88888.00 2024-01-09 23:46:09.906 009 15861.28 488.42 52603.50 88888.00 2024-01-09 23:46:10.406 009 15861.30 488.41 52603.52 88888.00 2024-01-09 23:46:10.906 009 15861.26 488.39 52603.50 88888.00 2024-01-09 23:46:11.406 009 15861.24 488.41 52603.44 88888.00 2024-01-09 23:46:11.906 009 15861.27 488.41 52603.45 88888.00 2024-01-09 23:46:12.406 009 15861.26 488.41 52603.43 88888.00 2024-01-09 23:46:12.906 009 15861.24 488.39 52603.48 88888.00 2024-01-09 23:46:13.406 009 15861.24 488.39 52603.50 88888.00 2024-01-09 23:46:13.906 009 15861.24 488.43 52603.47 88888.00 2024-01-09 23:46:14.406 009 15861.24 488.41 52603.43 88888.00 2024-01-09 23:46:14.906 009 15861.23 488.42 52603.44 88888.00 2024-01-09 23:46:15.406 009 15861.21 488.41 52603.43 88888.00 2024-01-09 23:46:15.906 009 15861.21 488.39 52603.46 88888.00 2024-01-09 23:46:16.406 009 15861.28 488.40 52603.52 88888.00 2024-01-09 23:46:16.906 009 15861.26 488.42 52603.49 88888.00 2024-01-09 23:46:17.406 009 15861.28 488.41 52603.51 88888.00 2024-01-09 23:46:17.906 009 15861.30 488.36 52603.54 88888.00 2024-01-09 23:46:18.406 009 15861.26 488.40 52603.51 88888.00 2024-01-09 23:46:18.906 009 15861.23 488.48 52603.49 88888.00 2024-01-09 23:46:19.406 009 15861.29 488.47 52603.54 88888.00 2024-01-09 23:46:19.906 009 15861.28 488.45 52603.51 88888.00 2024-01-09 23:46:20.406 009 15861.23 488.45 52603.47 88888.00 2024-01-09 23:46:20.906 009 15861.22 488.47 52603.50 88888.00 2024-01-09 23:46:21.406 009 15861.19 488.47 52603.47 88888.00 2024-01-09 23:46:21.906 009 15861.22 488.45 52603.43 88888.00 2024-01-09 23:46:22.406 009 15861.26 488.50 52603.42 88888.00 2024-01-09 23:46:22.906 009 15861.19 488.53 52603.48 88888.00 2024-01-09 23:46:23.406 009 15861.20 488.51 52603.52 88888.00 2024-01-09 23:46:23.906 009 15861.15 488.42 52603.53 88888.00 2024-01-09 23:46:24.406 009 15861.20 488.45 52603.55 88888.00 2024-01-09 23:46:24.906 009 15861.20 488.48 52603.55 88888.00 2024-01-09 23:46:25.406 009 15861.19 488.47 52603.55 88888.00 2024-01-09 23:46:25.906 009 15861.15 488.51 52603.50 88888.00 2024-01-09 23:46:26.406 009 15861.15 488.53 52603.51 88888.00 2024-01-09 23:46:26.906 009 15861.15 488.48 52603.50 88888.00 2024-01-09 23:46:27.406 009 15861.17 488.48 52603.47 88888.00 2024-01-09 23:46:27.906 009 15861.14 488.48 52603.44 88888.00 2024-01-09 23:46:28.406 009 15861.17 488.40 52603.40 88888.00 2024-01-09 23:46:28.906 009 15861.13 488.45 52603.44 88888.00 2024-01-09 23:46:29.406 009 15861.14 488.48 52603.41 88888.00 2024-01-09 23:46:29.906 009 15861.14 488.47 52603.43 88888.00 2024-01-09 23:46:30.406 009 15861.15 488.50 52603.51 88888.00 2024-01-09 23:46:30.906 009 15861.08 488.49 52603.51 88888.00 2024-01-09 23:46:31.406 009 15861.05 488.47 52603.48 88888.00 2024-01-09 23:46:31.906 009 15861.10 488.52 52603.49 88888.00 2024-01-09 23:46:32.406 009 15861.10 488.54 52603.46 88888.00 2024-01-09 23:46:32.906 009 15861.10 488.48 52603.43 88888.00 2024-01-09 23:46:33.406 009 15861.09 488.48 52603.44 88888.00 2024-01-09 23:46:33.906 009 15861.13 488.50 52603.42 88888.00 2024-01-09 23:46:34.406 009 15861.14 488.48 52603.38 88888.00 2024-01-09 23:46:34.906 009 15861.15 488.47 52603.35 88888.00 2024-01-09 23:46:35.406 009 15861.15 488.49 52603.37 88888.00 2024-01-09 23:46:35.906 009 15861.13 488.50 52603.39 88888.00 2024-01-09 23:46:36.406 009 15861.18 488.51 52603.40 88888.00 2024-01-09 23:46:36.906 009 15861.18 488.50 52603.40 88888.00 2024-01-09 23:46:37.406 009 15861.18 488.45 52603.43 88888.00 2024-01-09 23:46:37.906 009 15861.17 488.41 52603.43 88888.00 2024-01-09 23:46:38.406 009 15861.14 488.42 52603.44 88888.00 2024-01-09 23:46:38.906 009 15861.14 488.43 52603.41 88888.00 2024-01-09 23:46:39.406 009 15861.14 488.41 52603.39 88888.00 2024-01-09 23:46:40.406 009 15861.17 488.39 52603.41 88888.00 2024-01-09 23:46:40.906 009 15861.17 488.35 52603.40 88888.00 2024-01-09 23:46:41.406 009 15861.19 488.37 52603.40 88888.00 2024-01-09 23:46:41.906 009 15861.15 488.40 52603.41 88888.00 2024-01-09 23:46:42.406 009 15861.19 488.37 52603.38 88888.00 2024-01-09 23:46:42.906 009 15861.19 488.39 52603.34 88888.00 2024-01-09 23:46:43.406 009 15861.15 488.42 52603.39 88888.00 2024-01-09 23:46:43.906 009 15861.11 488.49 52603.39 88888.00 2024-01-09 23:46:44.406 009 15861.10 488.49 52603.42 88888.00 2024-01-09 23:46:44.906 009 15861.09 488.50 52603.39 88888.00 2024-01-09 23:46:45.406 009 15861.10 488.50 52603.43 88888.00 2024-01-09 23:46:45.906 009 15861.09 488.47 52603.39 88888.00 2024-01-09 23:46:46.406 009 15861.10 488.47 52603.37 88888.00 2024-01-09 23:46:46.906 009 15861.10 488.47 52603.39 88888.00 2024-01-09 23:46:47.406 009 15861.03 488.48 52603.42 88888.00 2024-01-09 23:46:47.906 009 15861.00 488.49 52603.41 88888.00 2024-01-09 23:46:48.406 009 15861.02 488.53 52603.46 88888.00 2024-01-09 23:46:48.906 009 15861.04 488.50 52603.43 88888.00 2024-01-09 23:46:49.406 009 15861.03 488.51 52603.39 88888.00 2024-01-09 23:46:50.406 009 15861.01 488.52 52603.41 88888.00 2024-01-09 23:46:50.906 009 15861.05 488.58 52603.40 88888.00 2024-01-09 23:46:51.406 009 15861.06 488.57 52603.48 88888.00 2024-01-09 23:46:51.906 009 15861.05 488.54 52603.51 88888.00 2024-01-09 23:46:52.406 009 15861.06 488.53 52603.51 88888.00 2024-01-09 23:46:52.906 009 15861.10 488.56 52603.49 88888.00 2024-01-09 23:46:53.406 009 15861.12 488.52 52603.50 88888.00 2024-01-09 23:46:53.906 009 15861.08 488.54 52603.51 88888.00 2024-01-09 23:46:54.406 009 15861.08 488.54 52603.48 88888.00 2024-01-09 23:46:54.906 009 15861.12 488.54 52603.43 88888.00 2024-01-09 23:46:55.406 009 15861.10 488.60 52603.43 88888.00 2024-01-09 23:46:55.906 009 15861.13 488.61 52603.48 88888.00 2024-01-09 23:46:56.406 009 15861.12 488.59 52603.47 88888.00 2024-01-09 23:46:56.906 009 15861.06 488.62 52603.45 88888.00 2024-01-09 23:46:57.406 009 15861.09 488.61 52603.51 88888.00 2024-01-09 23:46:57.906 009 15861.09 488.59 52603.46 88888.00 2024-01-09 23:46:58.406 009 15861.03 488.62 52603.51 88888.00 2024-01-09 23:46:58.906 009 15861.05 488.61 52603.57 88888.00 2024-01-09 23:46:59.406 009 15861.04 488.61 52603.54 88888.00 2024-01-09 23:47:00.406 009 15861.03 488.62 52603.60 88888.00 2024-01-09 23:47:00.906 009 15861.00 488.60 52603.52 88888.00 2024-01-09 23:47:01.406 009 15861.03 488.62 52603.51 88888.00 2024-01-09 23:47:01.906 009 15861.06 488.61 52603.50 88888.00 2024-01-09 23:47:02.406 009 15861.04 488.60 52603.50 88888.00 2024-01-09 23:47:02.906 009 15860.96 488.65 52603.47 88888.00 2024-01-09 23:47:03.406 009 15861.01 488.62 52603.47 88888.00 2024-01-09 23:47:03.906 009 15860.96 488.59 52603.47 88888.00 2024-01-09 23:47:04.406 009 15860.89 488.61 52603.51 88888.00 2024-01-09 23:47:04.906 009 15860.93 488.64 52603.51 88888.00 2024-01-09 23:47:05.406 009 15860.99 488.67 52603.53 88888.00 2024-01-09 23:47:05.906 009 15860.96 488.69 52603.57 88888.00 2024-01-09 23:47:06.406 009 15860.93 488.64 52603.60 88888.00 2024-01-09 23:47:06.906 009 15860.92 488.66 52603.55 88888.00 2024-01-09 23:47:07.406 009 15860.86 488.71 52603.59 88888.00 2024-01-09 23:47:07.906 009 15860.84 488.70 52603.58 88888.00 2024-01-09 23:47:08.406 009 15860.84 488.69 52603.61 88888.00 2024-01-09 23:47:08.906 009 15860.89 488.71 52603.66 88888.00 2024-01-09 23:47:09.406 009 15860.91 488.68 52603.62 88888.00 2024-01-09 23:47:09.906 009 15860.84 488.65 52603.53 88888.00 2024-01-09 23:47:10.406 009 15860.81 488.66 52603.52 88888.00 2024-01-09 23:47:10.906 009 15860.81 488.62 52603.50 88888.00 2024-01-09 23:47:11.406 009 15860.80 488.64 52603.47 88888.00 2024-01-09 23:47:11.906 009 15860.78 488.62 52603.46 88888.00 2024-01-09 23:47:12.406 009 15860.81 488.60 52603.46 88888.00 2024-01-09 23:47:12.906 009 15860.74 488.60 52603.47 88888.00 2024-01-09 23:47:13.406 009 15860.74 488.60 52603.48 88888.00 2024-01-09 23:47:13.906 009 15860.78 488.58 52603.45 88888.00 2024-01-09 23:47:14.406 009 15860.74 488.62 52603.45 88888.00 2024-01-09 23:47:14.906 009 15860.75 488.67 52603.47 88888.00 2024-01-09 23:47:15.406 009 15860.75 488.66 52603.46 88888.00 2024-01-09 23:47:15.906 009 15860.73 488.70 52603.48 88888.00 2024-01-09 23:47:16.406 009 15860.73 488.73 52603.48 88888.00 2024-01-09 23:47:16.906 009 15860.72 488.70 52603.46 88888.00 2024-01-09 23:47:17.406 009 15860.67 488.70 52603.43 88888.00 2024-01-09 23:47:17.906 009 15860.69 488.67 52603.35 88888.00 2024-01-09 23:47:18.406 009 15860.71 488.64 52603.35 88888.00 2024-01-09 23:47:18.906 009 15860.73 488.70 52603.41 88888.00 2024-01-09 23:47:19.406 009 15860.69 488.70 52603.42 88888.00 2024-01-09 23:47:19.906 009 15860.68 488.61 52603.48 88888.00 2024-01-09 23:47:20.406 009 15860.72 488.65 52603.51 88888.00 2024-01-09 23:47:20.906 009 15860.71 488.67 52603.52 88888.00 2024-01-09 23:47:21.406 009 15860.69 488.62 52603.48 88888.00 2024-01-09 23:47:21.906 009 15860.66 488.64 52603.43 88888.00 2024-01-09 23:47:22.406 009 15860.65 488.62 52603.46 88888.00 2024-01-09 23:47:22.906 009 15860.64 488.57 52603.45 88888.00 2024-01-09 23:47:23.406 009 15860.66 488.59 52603.45 88888.00 2024-01-09 23:47:23.906 009 15860.68 488.59 52603.43 88888.00 2024-01-09 23:47:24.406 009 15860.66 488.59 52603.42 88888.00 2024-01-09 23:47:24.906 009 15860.68 488.61 52603.37 88888.00 2024-01-09 23:47:25.406 009 15860.71 488.58 52603.41 88888.00 2024-01-09 23:47:25.906 009 15860.68 488.57 52603.41 88888.00 2024-01-09 23:47:26.406 009 15860.68 488.62 52603.44 88888.00 2024-01-09 23:47:26.906 009 15860.65 488.58 52603.46 88888.00 2024-01-09 23:47:27.406 009 15860.67 488.56 52603.47 88888.00 2024-01-09 23:47:27.906 009 15860.74 488.53 52603.45 88888.00 2024-01-09 23:47:28.406 009 15860.75 488.52 52603.45 88888.00 2024-01-09 23:47:28.906 009 15860.74 488.50 52603.45 88888.00 2024-01-09 23:47:29.406 009 15860.69 488.51 52603.48 88888.00 2024-01-09 23:47:29.906 009 15860.66 488.57 52603.43 88888.00 2024-01-09 23:47:30.406 009 15860.71 488.54 52603.40 88888.00 2024-01-09 23:47:30.906 009 15860.76 488.51 52603.34 88888.00 2024-01-09 23:47:31.406 009 15860.76 488.51 52603.37 88888.00 2024-01-09 23:47:31.906 009 15860.74 488.53 52603.38 88888.00 2024-01-09 23:47:32.406 009 15860.74 488.57 52603.33 88888.00 2024-01-09 23:47:32.906 009 15860.74 488.65 52603.40 88888.00 2024-01-09 23:47:33.406 009 15860.74 488.59 52603.46 88888.00 2024-01-09 23:47:33.906 009 15860.75 488.58 52603.52 88888.00 2024-01-09 23:47:34.406 009 15860.83 488.60 52603.60 88888.00 2024-01-09 23:47:34.906 009 15860.78 488.61 52603.61 88888.00 2024-01-09 23:47:35.406 009 15860.73 488.64 52603.60 88888.00 2024-01-09 23:47:35.906 009 15860.73 488.66 52603.53 88888.00 2024-01-09 23:47:36.406 009 15860.80 488.67 52603.49 88888.00 2024-01-09 23:47:36.906 009 15860.81 488.69 52603.51 88888.00 2024-01-09 23:47:37.406 009 15860.76 488.68 52603.51 88888.00 2024-01-09 23:47:37.906 009 15860.78 488.66 52603.47 88888.00 2024-01-09 23:47:38.406 009 15860.76 488.66 52603.46 88888.00 2024-01-09 23:47:38.906 009 15860.74 488.64 52603.45 88888.00 2024-01-09 23:47:39.406 009 15860.74 488.64 52603.45 88888.00 2024-01-09 23:47:39.906 009 15860.74 488.61 52603.50 88888.00 2024-01-09 23:47:40.406 009 15860.73 488.60 52603.48 88888.00 2024-01-09 23:47:40.906 009 15860.72 488.57 52603.55 88888.00 2024-01-09 23:47:41.906 009 15860.75 488.67 52603.58 88888.00 2024-01-09 23:47:42.406 009 15860.75 488.67 52603.60 88888.00 2024-01-09 23:47:42.906 009 15860.75 488.66 52603.58 88888.00 2024-01-09 23:47:43.406 009 15860.71 488.70 52603.54 88888.00 2024-01-09 23:47:43.906 009 15860.69 488.68 52603.55 88888.00 2024-01-09 23:47:44.406 009 15860.77 488.67 52603.61 88888.00 2024-01-09 23:47:44.906 009 15860.76 488.70 52603.58 88888.00 2024-01-09 23:47:45.406 009 15860.72 488.66 52603.60 88888.00 2024-01-09 23:47:45.906 009 15860.78 488.68 52603.63 88888.00 2024-01-09 23:47:46.406 009 15860.77 488.71 52603.55 88888.00 2024-01-09 23:47:46.906 009 15860.76 488.68 52603.51 88888.00 2024-01-09 23:47:47.406 009 15860.76 488.68 52603.52 88888.00 2024-01-09 23:47:47.906 009 15860.71 488.69 52603.57 88888.00 2024-01-09 23:47:48.406 009 15860.69 488.67 52603.60 88888.00 2024-01-09 23:47:48.906 009 15860.72 488.73 52603.65 88888.00 2024-01-09 23:47:49.406 009 15860.76 488.77 52603.64 88888.00 2024-01-09 23:47:49.906 009 15860.76 488.71 52603.61 88888.00 2024-01-09 23:47:50.406 009 15860.78 488.69 52603.60 88888.00 2024-01-09 23:47:50.906 009 15860.78 488.70 52603.54 88888.00 2024-01-09 23:47:51.906 009 15860.81 488.69 52603.57 88888.00 2024-01-09 23:47:52.406 009 15860.78 488.74 52603.58 88888.00 2024-01-09 23:47:52.906 009 15860.76 488.76 52603.50 88888.00 2024-01-09 23:47:53.406 009 15860.81 488.77 52603.46 88888.00 2024-01-09 23:47:53.906 009 15860.80 488.80 52603.47 88888.00 2024-01-09 23:47:54.406 009 15860.81 488.76 52603.41 88888.00 2024-01-09 23:47:54.906 009 15860.80 488.75 52603.43 88888.00 2024-01-09 23:47:55.406 009 15860.81 488.78 52603.55 88888.00 2024-01-09 23:47:55.906 009 15860.82 488.77 52603.58 88888.00 2024-01-09 23:47:56.406 009 15860.84 488.79 52603.54 88888.00 2024-01-09 23:47:56.906 009 15860.83 488.83 52603.55 88888.00 2024-01-09 23:47:57.406 009 15860.82 488.82 52603.51 88888.00 2024-01-09 23:47:57.906 009 15860.84 488.84 52603.50 88888.00 2024-01-09 23:47:58.406 009 15860.80 488.84 52603.52 88888.00 2024-01-09 23:47:58.906 009 15860.78 488.82 52603.49 88888.00 2024-01-09 23:47:59.906 009 15860.81 488.75 52603.55 88888.00 2024-01-09 23:48:00.406 009 15860.78 488.79 52603.50 88888.00 2024-01-09 23:48:00.906 009 15860.81 488.79 52603.52 88888.00 2024-01-09 23:48:01.906 009 15860.81 488.79 52603.51 88888.00 2024-01-09 23:48:02.406 009 15860.84 488.79 52603.55 88888.00 2024-01-09 23:48:02.906 009 15860.86 488.76 52603.60 88888.00 2024-01-09 23:48:03.406 009 15860.86 488.76 52603.57 88888.00 2024-01-09 23:48:03.906 009 15860.86 488.74 52603.54 88888.00 2024-01-09 23:48:04.406 009 15860.86 488.74 52603.57 88888.00 2024-01-09 23:48:04.906 009 15860.85 488.74 52603.55 88888.00 2024-01-09 23:48:05.406 009 15860.87 488.76 52603.52 88888.00 2024-01-09 23:48:05.906 009 15860.90 488.80 52603.57 88888.00 2024-01-09 23:48:06.406 009 15860.89 488.82 52603.58 88888.00 2024-01-09 23:48:06.906 009 15860.93 488.78 52603.60 88888.00 2024-01-09 23:48:07.406 009 15860.86 488.78 52603.55 88888.00 2024-01-09 23:48:07.906 009 15860.83 488.79 52603.53 88888.00 2024-01-09 23:48:08.406 009 15860.86 488.76 52603.55 88888.00 2024-01-09 23:48:08.906 009 15860.85 488.75 52603.58 88888.00 2024-01-09 23:48:09.406 009 15860.82 488.76 52603.59 88888.00 2024-01-09 23:48:09.906 009 15860.83 488.74 52603.64 88888.00 2024-01-09 23:48:10.406 009 15860.89 488.78 52603.59 88888.00 2024-01-09 23:48:10.906 009 15860.90 488.79 52603.50 88888.00 2024-01-09 23:48:11.406 009 15860.91 488.78 52603.54 88888.00 2024-01-09 23:48:11.906 009 15860.91 488.79 52603.55 88888.00 2024-01-09 23:48:12.406 009 15860.85 488.78 52603.52 88888.00 2024-01-09 23:48:12.906 009 15860.85 488.75 52603.54 88888.00 2024-01-09 23:48:13.406 009 15860.84 488.78 52603.55 88888.00 2024-01-09 23:48:13.906 009 15860.83 488.76 52603.51 88888.00 2024-01-09 23:48:14.406 009 15860.83 488.70 52603.55 88888.00 2024-01-09 23:48:14.906 009 15860.86 488.74 52603.55 88888.00 2024-01-09 23:48:15.406 009 15860.87 488.75 52603.54 88888.00 2024-01-09 23:48:15.906 009 15860.87 488.71 52603.53 88888.00 2024-01-09 23:48:16.406 009 15860.86 488.71 52603.53 88888.00 2024-01-09 23:48:16.906 009 15860.83 488.73 52603.51 88888.00 2024-01-09 23:48:17.406 009 15860.90 488.69 52603.51 88888.00 2024-01-09 23:48:17.906 009 15860.89 488.69 52603.47 88888.00 2024-01-09 23:48:18.406 009 15860.90 488.70 52603.52 88888.00 2024-01-09 23:48:18.906 009 15860.93 488.69 52603.55 88888.00 2024-01-09 23:48:19.406 009 15860.92 488.67 52603.59 88888.00 2024-01-09 23:48:19.906 009 15860.93 488.69 52603.57 88888.00 2024-01-09 23:48:20.406 009 15860.89 488.69 52603.54 88888.00 2024-01-09 23:48:20.906 009 15860.90 488.71 52603.52 88888.00 2024-01-09 23:48:21.406 009 15860.91 488.74 52603.51 88888.00 2024-01-09 23:48:21.906 009 15860.87 488.71 52603.52 88888.00 2024-01-09 23:48:22.406 009 15860.83 488.70 52603.53 88888.00 2024-01-09 23:48:22.906 009 15860.90 488.71 52603.57 88888.00 2024-01-09 23:48:23.406 009 15860.85 488.73 52603.55 88888.00 2024-01-09 23:48:23.906 009 15860.85 488.75 52603.61 88888.00 2024-01-09 23:48:24.406 009 15860.89 488.73 52603.63 88888.00 2024-01-09 23:48:24.906 009 15860.89 488.80 52603.58 88888.00 2024-01-09 23:48:25.406 009 15860.90 488.83 52603.59 88888.00 2024-01-09 23:48:25.906 009 15860.91 488.79 52603.60 88888.00 2024-01-09 23:48:26.406 009 15860.89 488.80 52603.62 88888.00 2024-01-09 23:48:26.906 009 15860.86 488.80 52603.64 88888.00 2024-01-09 23:48:27.406 009 15860.86 488.78 52603.57 88888.00 2024-01-09 23:48:27.906 009 15860.84 488.83 52603.54 88888.00 2024-01-09 23:48:28.406 009 15860.85 488.78 52603.47 88888.00 2024-01-09 23:48:28.906 009 15860.85 488.80 52603.47 88888.00 2024-01-09 23:48:29.406 009 15860.87 488.85 52603.54 88888.00 2024-01-09 23:48:29.906 009 15860.86 488.83 52603.57 88888.00 2024-01-09 23:48:30.406 009 15860.84 488.85 52603.54 88888.00 2024-01-09 23:48:30.906 009 15860.87 488.93 52603.58 88888.00 2024-01-09 23:48:31.406 009 15860.92 488.92 52603.60 88888.00 2024-01-09 23:48:31.906 009 15860.90 488.90 52603.60 88888.00 2024-01-09 23:48:32.406 009 15860.91 488.93 52603.65 88888.00 2024-01-09 23:48:32.906 009 15860.95 488.90 52603.64 88888.00 2024-01-09 23:48:33.406 009 15860.91 488.88 52603.63 88888.00 2024-01-09 23:48:33.906 009 15860.91 488.88 52603.63 88888.00 2024-01-09 23:48:34.406 009 15860.93 488.91 52603.63 88888.00 2024-01-09 23:48:34.906 009 15860.92 488.99 52603.61 88888.00 2024-01-09 23:48:35.406 009 15860.94 489.01 52603.60 88888.00 2024-01-09 23:48:35.906 009 15860.96 488.97 52603.54 88888.00 2024-01-09 23:48:36.406 009 15860.94 489.00 52603.53 88888.00 2024-01-09 23:48:36.906 009 15860.93 488.97 52603.55 88888.00 2024-01-09 23:48:37.406 009 15860.95 488.92 52603.57 88888.00 2024-01-09 23:48:37.906 009 15860.98 488.90 52603.61 88888.00 2024-01-09 23:48:38.406 009 15860.95 488.96 52603.64 88888.00 2024-01-09 23:48:38.906 009 15860.96 488.94 52603.63 88888.00 2024-01-09 23:48:39.406 009 15860.98 488.93 52603.59 88888.00 2024-01-09 23:48:39.906 009 15860.94 488.94 52603.59 88888.00 2024-01-09 23:48:40.406 009 15860.92 488.93 52603.62 88888.00 2024-01-09 23:48:40.906 009 15860.95 488.97 52603.66 88888.00 2024-01-09 23:48:41.406 009 15861.00 488.99 52603.69 88888.00 2024-01-09 23:48:41.906 009 15860.94 488.95 52603.65 88888.00 2024-01-09 23:48:42.406 009 15860.87 489.00 52603.62 88888.00 2024-01-09 23:48:43.406 009 15860.91 489.01 52603.54 88888.00 2024-01-09 23:48:43.906 009 15860.89 489.10 52603.57 88888.00 2024-01-09 23:48:44.406 009 15860.87 489.05 52603.59 88888.00 2024-01-09 23:48:44.906 009 15860.90 488.99 52603.62 88888.00 2024-01-09 23:48:45.406 009 15860.93 489.02 52603.67 88888.00 2024-01-09 23:48:45.906 009 15860.91 489.01 52603.67 88888.00 2024-01-09 23:48:46.406 009 15860.89 489.01 52603.67 88888.00 2024-01-09 23:48:46.906 009 15860.92 488.97 52603.63 88888.00 2024-01-09 23:48:47.406 009 15860.94 488.96 52603.58 88888.00 2024-01-09 23:48:47.906 009 15860.92 488.92 52603.59 88888.00 2024-01-09 23:48:48.406 009 15860.90 489.04 52603.62 88888.00 2024-01-09 23:48:48.906 009 15860.89 489.05 52603.69 88888.00 2024-01-09 23:48:49.406 009 15860.87 489.03 52603.68 88888.00 2024-01-09 23:48:49.906 009 15860.83 489.04 52603.62 88888.00 2024-01-09 23:48:50.406 009 15860.83 489.03 52603.55 88888.00 2024-01-09 23:48:50.906 009 15860.81 489.02 52603.54 88888.00 2024-01-09 23:48:51.406 009 15860.80 489.02 52603.54 88888.00 2024-01-09 23:48:51.906 009 15860.87 489.00 52603.55 88888.00 2024-01-09 23:48:52.406 009 15860.85 488.96 52603.59 88888.00 2024-01-09 23:48:53.406 009 15860.86 489.03 52603.64 88888.00 2024-01-09 23:48:53.906 009 15860.85 489.04 52603.58 88888.00 2024-01-09 23:48:54.406 009 15860.87 489.03 52603.57 88888.00 2024-01-09 23:48:54.906 009 15860.92 488.97 52603.61 88888.00 2024-01-09 23:48:55.406 009 15860.90 488.96 52603.60 88888.00 2024-01-09 23:48:55.906 009 15860.85 488.97 52603.58 88888.00 2024-01-09 23:48:56.406 009 15860.86 488.95 52603.57 88888.00 2024-01-09 23:48:56.906 009 15860.85 488.97 52603.58 88888.00 2024-01-09 23:48:57.406 009 15860.86 488.99 52603.54 88888.00 2024-01-09 23:48:57.906 009 15860.92 488.95 52603.52 88888.00 2024-01-09 23:48:58.406 009 15860.93 488.99 52603.53 88888.00 2024-01-09 23:48:58.906 009 15860.93 488.99 52603.57 88888.00 2024-01-09 23:48:59.406 009 15860.98 488.95 52603.65 88888.00 2024-01-09 23:48:59.906 009 15860.92 488.95 52603.63 88888.00 2024-01-09 23:49:00.406 009 15860.92 488.96 52603.62 88888.00 2024-01-09 23:49:00.906 009 15860.93 488.94 52603.55 88888.00 2024-01-09 23:49:01.406 009 15860.95 488.97 52603.58 88888.00 2024-01-09 23:49:01.906 009 15860.96 488.95 52603.65 88888.00 2024-01-09 23:49:02.406 009 15860.96 488.91 52603.62 88888.00 2024-01-09 23:49:02.906 009 15860.92 488.94 52603.58 88888.00 2024-01-09 23:49:03.406 009 15860.93 488.95 52603.55 88888.00 2024-01-09 23:49:03.906 009 15860.99 488.92 52603.55 88888.00 2024-01-09 23:49:04.406 009 15860.94 488.96 52603.51 88888.00 2024-01-09 23:49:04.906 009 15860.98 489.01 52603.52 88888.00 2024-01-09 23:49:05.406 009 15860.99 488.95 52603.53 88888.00 2024-01-09 23:49:05.906 009 15861.02 488.92 52603.52 88888.00 2024-01-09 23:49:06.406 009 15861.06 488.95 52603.59 88888.00 2024-01-09 23:49:06.906 009 15861.00 488.95 52603.61 88888.00 2024-01-09 23:49:07.406 009 15860.96 488.92 52603.59 88888.00 2024-01-09 23:49:07.906 009 15861.00 488.93 52603.63 88888.00 2024-01-09 23:49:08.406 009 15861.00 488.93 52603.64 88888.00 2024-01-09 23:49:08.906 009 15861.00 488.88 52603.62 88888.00 2024-01-09 23:49:09.406 009 15860.99 488.88 52603.60 88888.00 2024-01-09 23:49:09.906 009 15860.98 488.87 52603.58 88888.00 2024-01-09 23:49:10.406 009 15860.99 488.86 52603.58 88888.00 2024-01-09 23:49:10.906 009 15860.99 488.91 52603.52 88888.00 2024-01-09 23:49:11.406 009 15860.99 488.88 52603.48 88888.00 2024-01-09 23:49:11.906 009 15861.02 488.86 52603.48 88888.00 2024-01-09 23:49:12.406 009 15861.01 488.87 52603.51 88888.00 2024-01-09 23:49:12.906 009 15861.00 488.85 52603.52 88888.00 2024-01-09 23:49:13.407 009 15861.04 488.85 52603.55 88888.00 2024-01-09 23:49:13.907 009 15861.03 488.86 52603.51 88888.00 2024-01-09 23:49:14.407 009 15861.06 488.87 52603.48 88888.00 2024-01-09 23:49:14.907 009 15861.05 488.86 52603.49 88888.00 2024-01-09 23:49:15.407 009 15861.09 488.88 52603.50 88888.00 2024-01-09 23:49:15.907 009 15861.10 488.91 52603.50 88888.00 2024-01-09 23:49:16.407 009 15861.05 488.88 52603.52 88888.00 2024-01-09 23:49:16.907 009 15861.06 488.85 52603.48 88888.00 2024-01-09 23:49:17.407 009 15861.03 488.87 52603.51 88888.00 2024-01-09 23:49:17.907 009 15861.05 488.90 52603.53 88888.00 2024-01-09 23:49:18.407 009 15861.06 488.92 52603.48 88888.00 2024-01-09 23:49:18.907 009 15861.02 488.91 52603.46 88888.00 2024-01-09 23:49:19.407 009 15861.04 488.90 52603.44 88888.00 2024-01-09 23:49:19.907 009 15861.04 488.86 52603.43 88888.00 2024-01-09 23:49:20.407 009 15861.08 488.91 52603.53 88888.00 2024-01-09 23:49:20.907 009 15861.10 488.93 52603.53 88888.00 2024-01-09 23:49:21.407 009 15861.09 488.99 52603.50 88888.00 2024-01-09 23:49:21.907 009 15861.08 488.96 52603.49 88888.00 2024-01-09 23:49:22.407 009 15861.13 488.97 52603.48 88888.00 2024-01-09 23:49:22.907 009 15861.15 488.94 52603.48 88888.00 2024-01-09 23:49:23.407 009 15861.11 488.92 52603.46 88888.00 2024-01-09 23:49:23.907 009 15861.15 488.97 52603.51 88888.00 2024-01-09 23:49:24.407 009 15861.18 488.96 52603.49 88888.00 2024-01-09 23:49:24.907 009 15861.26 488.94 52603.44 88888.00 2024-01-09 23:49:25.407 009 15861.28 489.00 52603.47 88888.00 2024-01-09 23:49:25.907 009 15861.23 489.01 52603.40 88888.00 2024-01-09 23:49:26.407 009 15861.21 488.94 52603.37 88888.00 2024-01-09 23:49:26.907 009 15861.20 488.96 52603.37 88888.00 2024-01-09 23:49:27.407 009 15861.22 488.97 52603.41 88888.00 2024-01-09 23:49:27.907 009 15861.27 488.95 52603.46 88888.00 2024-01-09 23:49:28.407 009 15861.28 488.97 52603.50 88888.00 2024-01-09 23:49:28.907 009 15861.26 488.99 52603.47 88888.00 2024-01-09 23:49:29.407 009 15861.26 488.95 52603.48 88888.00 2024-01-09 23:49:29.907 009 15861.20 488.97 52603.47 88888.00 2024-01-09 23:49:30.407 009 15861.21 489.02 52603.48 88888.00 2024-01-09 23:49:30.907 009 15861.28 489.00 52603.45 88888.00 2024-01-09 23:49:31.407 009 15861.30 489.04 52603.44 88888.00 2024-01-09 23:49:31.907 009 15861.28 489.06 52603.41 88888.00 2024-01-09 23:49:32.907 009 15861.22 489.06 52603.41 88888.00 2024-01-09 23:49:33.407 009 15861.21 489.08 52603.42 88888.00 2024-01-09 23:49:33.907 009 15861.24 489.08 52603.42 88888.00 2024-01-09 23:49:34.907 009 15861.31 489.09 52603.50 88888.00 2024-01-09 23:49:35.407 009 15861.30 489.09 52603.53 88888.00 2024-01-09 23:49:35.907 009 15861.36 489.11 52603.54 88888.00 2024-01-09 23:49:36.407 009 15861.33 489.14 52603.50 88888.00 2024-01-09 23:49:36.907 009 15861.32 489.11 52603.45 88888.00 2024-01-09 23:49:37.407 009 15861.36 489.09 52603.49 88888.00 2024-01-09 23:49:37.907 009 15861.31 489.09 52603.48 88888.00 2024-01-09 23:49:38.407 009 15861.28 489.11 52603.45 88888.00 2024-01-09 23:49:38.907 009 15861.26 489.12 52603.48 88888.00 2024-01-09 23:49:39.407 009 15861.28 489.11 52603.51 88888.00 2024-01-09 23:49:39.907 009 15861.29 489.09 52603.48 88888.00 2024-01-09 23:49:40.407 009 15861.36 489.10 52603.49 88888.00 2024-01-09 23:49:40.907 009 15861.38 489.14 52603.47 88888.00 2024-01-09 23:49:41.407 009 15861.33 489.13 52603.46 88888.00 2024-01-09 23:49:41.907 009 15861.39 489.11 52603.55 88888.00 2024-01-09 23:49:42.407 009 15861.35 489.19 52603.57 88888.00 2024-01-09 23:49:42.907 009 15861.35 489.21 52603.55 88888.00 2024-01-09 23:49:43.407 009 15861.32 489.22 52603.58 88888.00 2024-01-09 23:49:43.907 009 15861.32 489.27 52603.57 88888.00 2024-01-09 23:49:44.907 009 15861.31 489.19 52603.55 88888.00 2024-01-09 23:49:45.407 009 15861.35 489.25 52603.54 88888.00 2024-01-09 23:49:45.907 009 15861.31 489.26 52603.52 88888.00 2024-01-09 23:49:46.407 009 15861.33 489.23 52603.50 88888.00 2024-01-09 23:49:46.907 009 15861.31 489.23 52603.49 88888.00 2024-01-09 23:49:47.407 009 15861.35 489.20 52603.46 88888.00 2024-01-09 23:49:47.907 009 15861.31 489.18 52603.45 88888.00 2024-01-09 23:49:48.407 009 15861.30 489.22 52603.41 88888.00 2024-01-09 23:49:48.907 009 15861.24 489.21 52603.38 88888.00 2024-01-09 23:49:49.407 009 15861.28 489.20 52603.40 88888.00 2024-01-09 23:49:49.907 009 15861.24 489.25 52603.46 88888.00 2024-01-09 23:49:50.407 009 15861.24 489.20 52603.46 88888.00 2024-01-09 23:49:50.907 009 15861.22 489.17 52603.49 88888.00 2024-01-09 23:49:51.407 009 15861.22 489.22 52603.43 88888.00 2024-01-09 23:49:51.907 009 15861.20 489.26 52603.39 88888.00 2024-01-09 23:49:52.407 009 15861.22 489.22 52603.39 88888.00 2024-01-09 23:49:52.907 009 15861.22 489.25 52603.43 88888.00 2024-01-09 23:49:53.407 009 15861.23 489.20 52603.42 88888.00 2024-01-09 23:49:53.907 009 15861.26 489.16 52603.42 88888.00 2024-01-09 23:49:54.907 009 15861.20 489.18 52603.44 88888.00 2024-01-09 23:49:55.407 009 15861.19 489.12 52603.45 88888.00 2024-01-09 23:49:55.907 009 15861.23 489.11 52603.48 88888.00 2024-01-09 23:49:56.407 009 15861.22 489.09 52603.44 88888.00 2024-01-09 23:49:56.907 009 15861.19 489.09 52603.46 88888.00 2024-01-09 23:49:57.407 009 15861.22 489.13 52603.47 88888.00 2024-01-09 23:49:57.907 009 15861.22 489.12 52603.45 88888.00 2024-01-09 23:49:58.407 009 15861.20 489.06 52603.46 88888.00 2024-01-09 23:49:58.907 009 15861.19 489.08 52603.52 88888.00 2024-01-09 23:49:59.407 009 15861.15 489.09 52603.47 88888.00 2024-01-09 23:49:59.907 009 15861.14 489.03 52603.46 88888.00 2024-01-09 23:50:00.407 009 15861.14 489.05 52603.45 88888.00 2024-01-09 23:50:00.907 009 15861.11 489.09 52603.42 88888.00 2024-01-09 23:50:01.407 009 15861.11 489.04 52603.45 88888.00 2024-01-09 23:50:01.907 009 15861.14 489.06 52603.48 88888.00 2024-01-09 23:50:02.407 009 15861.12 489.03 52603.46 88888.00 2024-01-09 23:50:02.907 009 15861.18 488.97 52603.46 88888.00 2024-01-09 23:50:03.407 009 15861.12 489.03 52603.48 88888.00 2024-01-09 23:50:03.907 009 15861.09 489.08 52603.45 88888.00 2024-01-09 23:50:04.407 009 15861.13 489.04 52603.46 88888.00 2024-01-09 23:50:04.907 009 15861.15 489.05 52603.47 88888.00 2024-01-09 23:50:05.407 009 15861.10 489.08 52603.46 88888.00 2024-01-09 23:50:05.907 009 15861.10 489.09 52603.41 88888.00 2024-01-09 23:50:06.407 009 15861.12 489.06 52603.41 88888.00 2024-01-09 23:50:06.907 009 15861.09 489.04 52603.44 88888.00 2024-01-09 23:50:07.407 009 15861.06 489.04 52603.43 88888.00 2024-01-09 23:50:07.907 009 15861.08 489.05 52603.42 88888.00 2024-01-09 23:50:08.407 009 15861.09 489.06 52603.37 88888.00 2024-01-09 23:50:08.907 009 15861.09 489.06 52603.34 88888.00 2024-01-09 23:50:09.407 009 15861.09 489.05 52603.37 88888.00 2024-01-09 23:50:09.907 009 15861.12 489.05 52603.41 88888.00 2024-01-09 23:50:10.407 009 15861.09 489.08 52603.48 88888.00 2024-01-09 23:50:10.907 009 15861.05 489.12 52603.50 88888.00 2024-01-09 23:50:11.407 009 15861.04 489.11 52603.51 88888.00 2024-01-09 23:50:11.907 009 15861.10 489.04 52603.48 88888.00 2024-01-09 23:50:12.407 009 15861.10 489.06 52603.52 88888.00 2024-01-09 23:50:12.907 009 15861.09 489.06 52603.51 88888.00 2024-01-09 23:50:13.407 009 15861.10 488.99 52603.48 88888.00 2024-01-09 23:50:13.907 009 15861.09 489.06 52603.45 88888.00 2024-01-09 23:50:14.407 009 15861.12 489.06 52603.46 88888.00 2024-01-09 23:50:14.907 009 15861.13 489.03 52603.47 88888.00 2024-01-09 23:50:15.407 009 15861.08 489.02 52603.42 88888.00 2024-01-09 23:50:15.907 009 15861.05 489.01 52603.41 88888.00 2024-01-09 23:50:16.407 009 15861.06 489.03 52603.40 88888.00 2024-01-09 23:50:16.907 009 15861.06 489.06 52603.42 88888.00 2024-01-09 23:50:17.407 009 15861.05 489.02 52603.45 88888.00 2024-01-09 23:50:17.907 009 15861.08 488.97 52603.43 88888.00 2024-01-09 23:50:18.407 009 15861.05 489.02 52603.45 88888.00 2024-01-09 23:50:18.907 009 15861.08 489.03 52603.47 88888.00 2024-01-09 23:50:19.407 009 15861.11 489.01 52603.44 88888.00 2024-01-09 23:50:19.907 009 15861.03 489.04 52603.46 88888.00 2024-01-09 23:50:20.407 009 15861.03 489.03 52603.47 88888.00 2024-01-09 23:50:20.907 009 15861.05 489.03 52603.45 88888.00 2024-01-09 23:50:21.407 009 15861.02 489.04 52603.40 88888.00 2024-01-09 23:50:21.907 009 15861.03 489.02 52603.43 88888.00 2024-01-09 23:50:22.407 009 15861.05 489.02 52603.43 88888.00 2024-01-09 23:50:22.907 009 15861.03 489.10 52603.41 88888.00 2024-01-09 23:50:23.407 009 15861.05 489.09 52603.41 88888.00 2024-01-09 23:50:23.907 009 15861.08 489.03 52603.37 88888.00 2024-01-09 23:50:24.407 009 15861.01 489.02 52603.39 88888.00 2024-01-09 23:50:24.907 009 15861.09 489.04 52603.48 88888.00 2024-01-09 23:50:25.407 009 15861.08 489.08 52603.47 88888.00 2024-01-09 23:50:25.907 009 15861.05 489.11 52603.47 88888.00 2024-01-09 23:50:26.407 009 15861.08 489.06 52603.54 88888.00 2024-01-09 23:50:26.907 009 15861.06 489.05 52603.53 88888.00 2024-01-09 23:50:27.407 009 15861.08 489.08 52603.54 88888.00 2024-01-09 23:50:27.907 009 15861.09 489.05 52603.53 88888.00 2024-01-09 23:50:28.407 009 15861.06 489.03 52603.49 88888.00 2024-01-09 23:50:28.907 009 15861.04 489.08 52603.46 88888.00 2024-01-09 23:50:29.407 009 15861.05 489.06 52603.44 88888.00 2024-01-09 23:50:29.907 009 15861.05 489.06 52603.40 88888.00 2024-01-09 23:50:30.407 009 15861.06 489.11 52603.34 88888.00 2024-01-09 23:50:30.907 009 15861.04 489.09 52603.37 88888.00 2024-01-09 23:50:31.407 009 15861.00 489.09 52603.42 88888.00 2024-01-09 23:50:31.907 009 15861.06 489.12 52603.52 88888.00 2024-01-09 23:50:32.407 009 15861.06 489.08 52603.52 88888.00 2024-01-09 23:50:32.907 009 15861.09 489.05 52603.54 88888.00 2024-01-09 23:50:33.407 009 15861.13 489.06 52603.53 88888.00 2024-01-09 23:50:33.907 009 15861.11 489.05 52603.54 88888.00 2024-01-09 23:50:34.407 009 15861.06 489.08 52603.51 88888.00 2024-01-09 23:50:34.907 009 15861.05 489.05 52603.54 88888.00 2024-01-09 23:50:35.407 009 15861.03 489.02 52603.51 88888.00 2024-01-09 23:50:35.907 009 15861.02 489.08 52603.46 88888.00 2024-01-09 23:50:36.407 009 15861.03 489.11 52603.45 88888.00 2024-01-09 23:50:36.907 009 15861.02 489.05 52603.42 88888.00 2024-01-09 23:50:37.407 009 15860.99 489.05 52603.40 88888.00 2024-01-09 23:50:37.907 009 15860.98 489.12 52603.41 88888.00 2024-01-09 23:50:38.407 009 15860.96 489.09 52603.44 88888.00 2024-01-09 23:50:38.907 009 15860.95 489.06 52603.46 88888.00 2024-01-09 23:50:39.407 009 15861.02 489.10 52603.53 88888.00 2024-01-09 23:50:39.907 009 15861.01 489.12 52603.53 88888.00 2024-01-09 23:50:40.407 009 15860.94 489.16 52603.51 88888.00 2024-01-09 23:50:40.907 009 15860.95 489.13 52603.53 88888.00 2024-01-09 23:50:41.407 009 15860.98 489.08 52603.49 88888.00 2024-01-09 23:50:41.907 009 15860.92 489.09 52603.52 88888.00 2024-01-09 23:50:42.407 009 15860.93 489.04 52603.54 88888.00 2024-01-09 23:50:42.907 009 15860.90 489.05 52603.53 88888.00 2024-01-09 23:50:43.407 009 15860.89 489.11 52603.52 88888.00 2024-01-09 23:50:43.907 009 15860.91 489.06 52603.47 88888.00 2024-01-09 23:50:44.407 009 15860.91 489.03 52603.48 88888.00 2024-01-09 23:50:44.907 009 15860.87 489.03 52603.52 88888.00 2024-01-09 23:50:45.407 009 15860.92 489.01 52603.53 88888.00 2024-01-09 23:50:46.407 009 15860.87 489.06 52603.53 88888.00 2024-01-09 23:50:46.907 009 15860.83 489.08 52603.57 88888.00 2024-01-09 23:50:47.407 009 15860.82 489.09 52603.57 88888.00 2024-01-09 23:50:47.907 009 15860.77 489.09 52603.58 88888.00 2024-01-09 23:50:48.407 009 15860.73 489.01 52603.58 88888.00 2024-01-09 23:50:48.907 009 15860.75 488.99 52603.55 88888.00 2024-01-09 23:50:49.407 009 15860.76 489.03 52603.58 88888.00 2024-01-09 23:50:49.907 009 15860.78 488.99 52603.58 88888.00 2024-01-09 23:50:50.407 009 15860.76 488.95 52603.57 88888.00 2024-01-09 23:50:50.907 009 15860.75 489.00 52603.54 88888.00 2024-01-09 23:50:51.407 009 15860.75 488.99 52603.53 88888.00 2024-01-09 23:50:51.907 009 15860.78 488.96 52603.54 88888.00 2024-01-09 23:50:52.407 009 15860.76 488.99 52603.53 88888.00 2024-01-09 23:50:52.907 009 15860.80 489.02 52603.58 88888.00 2024-01-09 23:50:53.407 009 15860.80 489.01 52603.58 88888.00 2024-01-09 23:50:53.907 009 15860.77 488.97 52603.59 88888.00 2024-01-09 23:50:54.407 009 15860.69 488.96 52603.57 88888.00 2024-01-09 23:50:54.907 009 15860.74 488.99 52603.57 88888.00 2024-01-09 23:50:55.407 009 15860.75 489.00 52603.57 88888.00 2024-01-09 23:50:56.407 009 15860.74 489.01 52603.57 88888.00 2024-01-09 23:50:56.907 009 15860.68 489.05 52603.55 88888.00 2024-01-09 23:50:57.407 009 15860.65 489.06 52603.57 88888.00 2024-01-09 23:50:57.907 009 15860.65 489.02 52603.54 88888.00 2024-01-09 23:50:58.407 009 15860.63 489.02 52603.51 88888.00 2024-01-09 23:50:58.907 009 15860.62 488.99 52603.55 88888.00 2024-01-09 23:50:59.407 009 15860.62 488.96 52603.57 88888.00 2024-01-09 23:50:59.907 009 15860.66 489.00 52603.54 88888.00 2024-01-09 23:51:00.407 009 15860.72 489.00 52603.57 88888.00 2024-01-09 23:51:00.907 009 15860.72 488.96 52603.64 88888.00 2024-01-09 23:51:01.407 009 15860.66 488.95 52603.67 88888.00 2024-01-09 23:51:01.907 009 15860.66 488.95 52603.67 88888.00 2024-01-09 23:51:02.407 009 15860.62 488.96 52603.64 88888.00 2024-01-09 23:51:02.907 009 15860.59 488.99 52603.55 88888.00 2024-01-09 23:51:03.407 009 15860.60 488.97 52603.57 88888.00 2024-01-09 23:51:03.907 009 15860.59 489.01 52603.61 88888.00 2024-01-09 23:51:04.407 009 15860.55 488.97 52603.61 88888.00 2024-01-09 23:51:04.907 009 15860.55 488.96 52603.61 88888.00 2024-01-09 23:51:05.407 009 15860.53 489.01 52603.61 88888.00 2024-01-09 23:51:05.907 009 15860.53 489.00 52603.60 88888.00 2024-01-09 23:51:06.407 009 15860.54 488.91 52603.60 88888.00 2024-01-09 23:51:06.907 009 15860.51 488.92 52603.63 88888.00 2024-01-09 23:51:07.407 009 15860.48 488.91 52603.67 88888.00 2024-01-09 23:51:07.907 009 15860.48 488.91 52603.69 88888.00 2024-01-09 23:51:08.407 009 15860.51 488.93 52603.69 88888.00 2024-01-09 23:51:08.907 009 15860.50 488.95 52603.66 88888.00 2024-01-09 23:51:09.407 009 15860.48 488.88 52603.64 88888.00 2024-01-09 23:51:09.907 009 15860.50 488.91 52603.63 88888.00 2024-01-09 23:51:10.407 009 15860.41 488.90 52603.61 88888.00 2024-01-09 23:51:10.907 009 15860.40 488.84 52603.63 88888.00 2024-01-09 23:51:11.407 009 15860.37 488.84 52603.65 88888.00 2024-01-09 23:51:11.907 009 15860.36 488.88 52603.59 88888.00 2024-01-09 23:51:12.407 009 15860.36 488.85 52603.51 88888.00 2024-01-09 23:51:12.907 009 15860.39 488.85 52603.57 88888.00 2024-01-09 23:51:13.407 009 15860.46 488.88 52603.62 88888.00 2024-01-09 23:51:13.907 009 15860.45 488.85 52603.65 88888.00 2024-01-09 23:51:14.407 009 15860.40 488.80 52603.68 88888.00 2024-01-09 23:51:14.907 009 15860.35 488.82 52603.69 88888.00 2024-01-09 23:51:15.407 009 15860.37 488.82 52603.66 88888.00 2024-01-09 23:51:15.907 009 15860.31 488.84 52603.69 88888.00 2024-01-09 23:51:16.407 009 15860.29 488.83 52603.69 88888.00 2024-01-09 23:51:16.907 009 15860.35 488.79 52603.67 88888.00 2024-01-09 23:51:17.407 009 15860.32 488.76 52603.70 88888.00 2024-01-09 23:51:17.907 009 15860.28 488.77 52603.67 88888.00 2024-01-09 23:51:18.407 009 15860.22 488.79 52603.68 88888.00 2024-01-09 23:51:18.907 009 15860.20 488.85 52603.66 88888.00 2024-01-09 23:51:19.407 009 15860.15 488.87 52603.63 88888.00 2024-01-09 23:51:19.907 009 15860.19 488.82 52603.65 88888.00 2024-01-09 23:51:20.407 009 15860.20 488.77 52603.64 88888.00 2024-01-09 23:51:20.907 009 15860.18 488.78 52603.63 88888.00 2024-01-09 23:51:21.407 009 15860.21 488.78 52603.68 88888.00 2024-01-09 23:51:21.907 009 15860.23 488.79 52603.74 88888.00 2024-01-09 23:51:22.407 009 15860.18 488.80 52603.72 88888.00 2024-01-09 23:51:22.907 009 15860.15 488.79 52603.64 88888.00 2024-01-09 23:51:23.407 009 15860.14 488.79 52603.61 88888.00 2024-01-09 23:51:23.907 009 15860.11 488.82 52603.61 88888.00 2024-01-09 23:51:24.407 009 15860.10 488.82 52603.63 88888.00 2024-01-09 23:51:24.907 009 15860.15 488.77 52603.61 88888.00 2024-01-09 23:51:25.407 009 15860.17 488.78 52603.67 88888.00 2024-01-09 23:51:25.907 009 15860.17 488.77 52603.68 88888.00 2024-01-09 23:51:26.407 009 15860.17 488.78 52603.60 88888.00 2024-01-09 23:51:26.907 009 15860.13 488.83 52603.55 88888.00 2024-01-09 23:51:27.907 009 15860.08 488.79 52603.50 88888.00 2024-01-09 23:51:28.407 009 15860.08 488.86 52603.55 88888.00 2024-01-09 23:51:28.907 009 15860.10 488.84 52603.57 88888.00 2024-01-09 23:51:29.407 009 15860.12 488.82 52603.57 88888.00 2024-01-09 23:51:29.907 009 15860.11 488.80 52603.61 88888.00 2024-01-09 23:51:30.407 009 15860.06 488.79 52603.63 88888.00 2024-01-09 23:51:30.907 009 15860.11 488.78 52603.61 88888.00 2024-01-09 23:51:31.407 009 15860.08 488.78 52603.58 88888.00 2024-01-09 23:51:31.907 009 15860.06 488.76 52603.55 88888.00 2024-01-09 23:51:32.407 009 15860.06 488.75 52603.62 88888.00 2024-01-09 23:51:32.907 009 15860.02 488.79 52603.66 88888.00 2024-01-09 23:51:33.407 009 15859.99 488.76 52603.61 88888.00 2024-01-09 23:51:33.907 009 15860.00 488.73 52603.58 88888.00 2024-01-09 23:51:34.407 009 15859.99 488.75 52603.62 88888.00 2024-01-09 23:51:34.907 009 15860.02 488.70 52603.59 88888.00 2024-01-09 23:51:35.407 009 15859.99 488.69 52603.60 88888.00 2024-01-09 23:51:35.907 009 15859.99 488.76 52603.63 88888.00 2024-01-09 23:51:36.407 009 15859.99 488.74 52603.70 88888.00 2024-01-09 23:51:36.907 009 15859.97 488.69 52603.75 88888.00 2024-01-09 23:51:37.407 009 15859.96 488.74 52603.74 88888.00 2024-01-09 23:51:37.907 009 15859.99 488.74 52603.71 88888.00 2024-01-09 23:51:38.407 009 15859.96 488.74 52603.69 88888.00 2024-01-09 23:51:38.907 009 15859.95 488.79 52603.66 88888.00 2024-01-09 23:51:39.407 009 15859.91 488.82 52603.61 88888.00 2024-01-09 23:51:39.907 009 15859.94 488.80 52603.60 88888.00 2024-01-09 23:51:40.407 009 15859.94 488.85 52603.64 88888.00 2024-01-09 23:51:40.907 009 15859.90 488.85 52603.58 88888.00 2024-01-09 23:51:41.407 009 15859.88 488.77 52603.55 88888.00 2024-01-09 23:51:41.907 009 15859.86 488.79 52603.60 88888.00 2024-01-09 23:51:42.407 009 15859.85 488.78 52603.58 88888.00 2024-01-09 23:51:42.907 009 15859.91 488.80 52603.59 88888.00 2024-01-09 23:51:43.407 009 15859.92 488.84 52603.64 88888.00 2024-01-09 23:51:43.907 009 15859.92 488.82 52603.62 88888.00 2024-01-09 23:51:44.407 009 15859.91 488.82 52603.60 88888.00 2024-01-09 23:51:44.907 009 15859.91 488.84 52603.60 88888.00 2024-01-09 23:51:45.407 009 15859.88 488.82 52603.60 88888.00 2024-01-09 23:51:45.907 009 15859.85 488.79 52603.61 88888.00 2024-01-09 23:51:46.407 009 15859.85 488.78 52603.55 88888.00 2024-01-09 23:51:46.907 009 15859.87 488.77 52603.54 88888.00 2024-01-09 23:51:47.907 009 15859.81 488.78 52603.53 88888.00 2024-01-09 23:51:48.407 009 15859.78 488.80 52603.59 88888.00 2024-01-09 23:51:48.907 009 15859.84 488.82 52603.59 88888.00 2024-01-09 23:51:49.407 009 15859.79 488.84 52603.52 88888.00 2024-01-09 23:51:49.907 009 15859.82 488.82 52603.57 88888.00 2024-01-09 23:51:50.407 009 15859.85 488.78 52603.59 88888.00 2024-01-09 23:51:50.907 009 15859.85 488.82 52603.65 88888.00 2024-01-09 23:51:51.407 009 15859.85 488.79 52603.66 88888.00 2024-01-09 23:51:51.907 009 15859.84 488.78 52603.65 88888.00 2024-01-09 23:51:52.407 009 15859.85 488.82 52603.66 88888.00 2024-01-09 23:51:52.907 009 15859.84 488.78 52603.67 88888.00 2024-01-09 23:51:53.407 009 15859.82 488.77 52603.64 88888.00 2024-01-09 23:51:53.907 009 15859.81 488.78 52603.61 88888.00 2024-01-09 23:51:54.407 009 15859.90 488.75 52603.60 88888.00 2024-01-09 23:51:54.907 009 15859.87 488.79 52603.53 88888.00 2024-01-09 23:51:55.407 009 15859.84 488.84 52603.53 88888.00 2024-01-09 23:51:55.907 009 15859.85 488.79 52603.61 88888.00 2024-01-09 23:51:56.407 009 15859.84 488.78 52603.61 88888.00 2024-01-09 23:51:56.907 009 15859.84 488.83 52603.62 88888.00 2024-01-09 23:51:57.907 009 15859.83 488.85 52603.64 88888.00 2024-01-09 23:51:58.407 009 15859.78 488.84 52603.68 88888.00 2024-01-09 23:51:58.907 009 15859.79 488.79 52603.64 88888.00 2024-01-09 23:51:59.407 009 15859.77 488.80 52603.59 88888.00 2024-01-09 23:51:59.907 009 15859.81 488.84 52603.62 88888.00 2024-01-09 23:52:00.407 009 15859.82 488.77 52603.65 88888.00 2024-01-09 23:52:00.907 009 15859.86 488.80 52603.68 88888.00 2024-01-09 23:52:01.407 009 15859.84 488.84 52603.73 88888.00 2024-01-09 23:52:01.907 009 15859.82 488.77 52603.72 88888.00 2024-01-09 23:52:02.407 009 15859.77 488.78 52603.70 88888.00 2024-01-09 23:52:02.907 009 15859.81 488.77 52603.69 88888.00 2024-01-09 23:52:03.407 009 15859.86 488.77 52603.69 88888.00 2024-01-09 23:52:03.907 009 15859.88 488.75 52603.67 88888.00 2024-01-09 23:52:04.407 009 15859.92 488.74 52603.71 88888.00 2024-01-09 23:52:04.907 009 15859.92 488.73 52603.71 88888.00 2024-01-09 23:52:05.407 009 15859.87 488.74 52603.73 88888.00 2024-01-09 23:52:05.907 009 15859.88 488.73 52603.71 88888.00 2024-01-09 23:52:06.407 009 15859.95 488.74 52603.67 88888.00 2024-01-09 23:52:06.907 009 15859.93 488.83 52603.65 88888.00 2024-01-09 23:52:07.407 009 15859.93 488.80 52603.65 88888.00 2024-01-09 23:52:07.907 009 15859.91 488.78 52603.67 88888.00 2024-01-09 23:52:08.407 009 15859.93 488.82 52603.65 88888.00 2024-01-09 23:52:08.907 009 15859.95 488.82 52603.60 88888.00 2024-01-09 23:52:09.407 009 15859.93 488.78 52603.63 88888.00 2024-01-09 23:52:09.907 009 15859.93 488.82 52603.61 88888.00 2024-01-09 23:52:10.407 009 15859.97 488.80 52603.65 88888.00 2024-01-09 23:52:10.907 009 15859.97 488.78 52603.68 88888.00 2024-01-09 23:52:11.407 009 15859.94 488.82 52603.70 88888.00 2024-01-09 23:52:11.907 009 15859.96 488.78 52603.71 88888.00 2024-01-09 23:52:12.407 009 15860.00 488.76 52603.70 88888.00 2024-01-09 23:52:12.907 009 15859.99 488.80 52603.71 88888.00 2024-01-09 23:52:13.407 009 15860.01 488.79 52603.70 88888.00 2024-01-09 23:52:13.907 009 15859.99 488.77 52603.68 88888.00 2024-01-09 23:52:14.407 009 15860.04 488.77 52603.66 88888.00 2024-01-09 23:52:14.907 009 15860.06 488.75 52603.69 88888.00 2024-01-09 23:52:15.907 009 15860.01 488.78 52603.65 88888.00 2024-01-09 23:52:16.407 009 15860.04 488.76 52603.62 88888.00 2024-01-09 23:52:16.907 009 15860.13 488.78 52603.64 88888.00 2024-01-09 23:52:17.407 009 15860.11 488.83 52603.69 88888.00 2024-01-09 23:52:17.907 009 15860.15 488.80 52603.67 88888.00 2024-01-09 23:52:18.407 009 15860.15 488.79 52603.66 88888.00 2024-01-09 23:52:18.907 009 15860.08 488.78 52603.66 88888.00 2024-01-09 23:52:19.407 009 15860.06 488.77 52603.67 88888.00 2024-01-09 23:52:19.907 009 15860.05 488.80 52603.68 88888.00 2024-01-09 23:52:20.407 009 15860.02 488.84 52603.68 88888.00 2024-01-09 23:52:20.907 009 15860.06 488.80 52603.68 88888.00 2024-01-09 23:52:21.407 009 15860.06 488.82 52603.70 88888.00 2024-01-09 23:52:21.907 009 15860.04 488.84 52603.71 88888.00 2024-01-09 23:52:22.407 009 15860.06 488.80 52603.69 88888.00 2024-01-09 23:52:22.907 009 15860.09 488.84 52603.64 88888.00 2024-01-09 23:52:23.407 009 15860.10 488.85 52603.63 88888.00 2024-01-09 23:52:23.907 009 15860.15 488.82 52603.65 88888.00 2024-01-09 23:52:24.407 009 15860.11 488.83 52603.65 88888.00 2024-01-09 23:52:24.907 009 15860.09 488.80 52603.67 88888.00 2024-01-09 23:52:25.407 009 15860.15 488.79 52603.75 88888.00 2024-01-09 23:52:25.907 009 15860.18 488.83 52603.74 88888.00 2024-01-09 23:52:26.407 009 15860.14 488.84 52603.72 88888.00 2024-01-09 23:52:26.907 009 15860.17 488.77 52603.69 88888.00 2024-01-09 23:52:27.407 009 15860.12 488.79 52603.70 88888.00 2024-01-09 23:52:27.907 009 15860.11 488.82 52603.69 88888.00 2024-01-09 23:52:28.407 009 15860.08 488.79 52603.65 88888.00 2024-01-09 23:52:28.907 009 15860.10 488.82 52603.68 88888.00 2024-01-09 23:52:29.407 009 15860.11 488.79 52603.70 88888.00 2024-01-09 23:52:29.907 009 15860.08 488.75 52603.67 88888.00 2024-01-09 23:52:30.407 009 15860.10 488.74 52603.64 88888.00 2024-01-09 23:52:30.907 009 15860.12 488.73 52603.67 88888.00 2024-01-09 23:52:31.407 009 15860.08 488.70 52603.62 88888.00 2024-01-09 23:52:31.907 009 15860.06 488.75 52603.63 88888.00 2024-01-09 23:52:32.407 009 15860.09 488.71 52603.66 88888.00 2024-01-09 23:52:32.907 009 15860.03 488.73 52603.67 88888.00 2024-01-09 23:52:33.407 009 15860.04 488.74 52603.62 88888.00 2024-01-09 23:52:33.907 009 15860.05 488.74 52603.63 88888.00 2024-01-09 23:52:34.407 009 15860.02 488.71 52603.61 88888.00 2024-01-09 23:52:34.907 009 15860.04 488.69 52603.63 88888.00 2024-01-09 23:52:35.407 009 15860.02 488.71 52603.64 88888.00 2024-01-09 23:52:35.907 009 15860.02 488.71 52603.65 88888.00 2024-01-09 23:52:36.407 009 15860.01 488.74 52603.62 88888.00 2024-01-09 23:52:36.907 009 15860.00 488.78 52603.64 88888.00 2024-01-09 23:52:37.407 009 15860.02 488.74 52603.57 88888.00 2024-01-09 23:52:37.907 009 15860.04 488.70 52603.60 88888.00 2024-01-09 23:52:38.407 009 15860.01 488.68 52603.63 88888.00 2024-01-09 23:52:38.907 009 15860.01 488.69 52603.61 88888.00 2024-01-09 23:52:39.407 009 15860.04 488.69 52603.57 88888.00 2024-01-09 23:52:39.907 009 15860.05 488.66 52603.61 88888.00 2024-01-09 23:52:40.407 009 15860.06 488.67 52603.62 88888.00 2024-01-09 23:52:40.907 009 15860.09 488.64 52603.61 88888.00 2024-01-09 23:52:41.407 009 15860.08 488.64 52603.64 88888.00 2024-01-09 23:52:41.907 009 15860.09 488.70 52603.64 88888.00 2024-01-09 23:52:42.407 009 15860.09 488.67 52603.66 88888.00 2024-01-09 23:52:42.907 009 15860.06 488.66 52603.67 88888.00 2024-01-09 23:52:43.407 009 15860.04 488.70 52603.67 88888.00 2024-01-09 23:52:43.907 009 15860.02 488.68 52603.64 88888.00 2024-01-09 23:52:44.407 009 15860.05 488.67 52603.58 88888.00 2024-01-09 23:52:44.907 009 15860.05 488.73 52603.59 88888.00 2024-01-09 23:52:45.407 009 15860.08 488.74 52603.64 88888.00 2024-01-09 23:52:45.907 009 15860.10 488.70 52603.69 88888.00 2024-01-09 23:52:46.407 009 15860.09 488.75 52603.67 88888.00 2024-01-09 23:52:46.907 009 15860.06 488.71 52603.67 88888.00 2024-01-09 23:52:47.407 009 15860.09 488.71 52603.71 88888.00 2024-01-09 23:52:47.907 009 15860.02 488.75 52603.71 88888.00 2024-01-09 23:52:48.407 009 15860.01 488.75 52603.69 88888.00 2024-01-09 23:52:49.407 009 15860.02 488.75 52603.64 88888.00 2024-01-09 23:52:49.907 009 15860.05 488.79 52603.61 88888.00 2024-01-09 23:52:50.407 009 15860.08 488.77 52603.62 88888.00 2024-01-09 23:52:50.907 009 15860.05 488.80 52603.64 88888.00 2024-01-09 23:52:51.407 009 15860.01 488.77 52603.55 88888.00 2024-01-09 23:52:51.907 009 15860.02 488.80 52603.54 88888.00 2024-01-09 23:52:52.407 009 15860.03 488.82 52603.62 88888.00 2024-01-09 23:52:52.907 009 15860.04 488.78 52603.61 88888.00 2024-01-09 23:52:53.407 009 15860.04 488.78 52603.63 88888.00 2024-01-09 23:52:53.907 009 15860.02 488.78 52603.63 88888.00 2024-01-09 23:52:54.407 009 15860.05 488.79 52603.66 88888.00 2024-01-09 23:52:54.907 009 15860.09 488.82 52603.65 88888.00 2024-01-09 23:52:55.407 009 15860.09 488.80 52603.69 88888.00 2024-01-09 23:52:55.907 009 15860.08 488.78 52603.68 88888.00 2024-01-09 23:52:56.407 009 15860.06 488.79 52603.67 88888.00 2024-01-09 23:52:56.907 009 15860.08 488.84 52603.69 88888.00 2024-01-09 23:52:57.407 009 15860.09 488.85 52603.70 88888.00 2024-01-09 23:52:57.907 009 15860.12 488.83 52603.67 88888.00 2024-01-09 23:52:58.407 009 15860.12 488.85 52603.66 88888.00 2024-01-09 23:52:59.407 009 15860.15 488.84 52603.65 88888.00 2024-01-09 23:52:59.907 009 15860.17 488.84 52603.68 88888.00 2024-01-09 23:53:00.407 009 15860.09 488.84 52603.63 88888.00 2024-01-09 23:53:00.907 009 15860.10 488.84 52603.65 88888.00 2024-01-09 23:53:01.407 009 15860.11 488.83 52603.68 88888.00 2024-01-09 23:53:01.907 009 15860.14 488.84 52603.64 88888.00 2024-01-09 23:53:02.407 009 15860.15 488.78 52603.60 88888.00 2024-01-09 23:53:02.907 009 15860.14 488.82 52603.65 88888.00 2024-01-09 23:53:03.407 009 15860.13 488.84 52603.61 88888.00 2024-01-09 23:53:03.907 009 15860.15 488.84 52603.57 88888.00 2024-01-09 23:53:04.407 009 15860.19 488.86 52603.59 88888.00 2024-01-09 23:53:04.907 009 15860.23 488.90 52603.60 88888.00 2024-01-09 23:53:05.407 009 15860.28 488.85 52603.58 88888.00 2024-01-09 23:53:05.907 009 15860.23 488.83 52603.58 88888.00 2024-01-09 23:53:06.407 009 15860.19 488.85 52603.60 88888.00 2024-01-09 23:53:06.907 009 15860.18 488.84 52603.62 88888.00 2024-01-09 23:53:07.407 009 15860.15 488.84 52603.65 88888.00 2024-01-09 23:53:07.907 009 15860.12 488.84 52603.62 88888.00 2024-01-09 23:53:08.407 009 15860.15 488.80 52603.65 88888.00 2024-01-09 23:53:09.407 009 15860.19 488.86 52603.67 88888.00 2024-01-09 23:53:09.907 009 15860.14 488.82 52603.63 88888.00 2024-01-09 23:53:10.407 009 15860.13 488.84 52603.61 88888.00 2024-01-09 23:53:10.907 009 15860.17 488.88 52603.58 88888.00 2024-01-09 23:53:11.407 009 15860.20 488.88 52603.60 88888.00 2024-01-09 23:53:11.907 009 15860.15 488.85 52603.62 88888.00 2024-01-09 23:53:12.407 009 15860.15 488.90 52603.61 88888.00 2024-01-09 23:53:12.907 009 15860.19 488.86 52603.54 88888.00 2024-01-09 23:53:13.407 009 15860.19 488.87 52603.53 88888.00 2024-01-09 23:53:13.907 009 15860.15 488.91 52603.51 88888.00 2024-01-09 23:53:14.407 009 15860.21 488.87 52603.53 88888.00 2024-01-09 23:53:14.907 009 15860.21 488.91 52603.54 88888.00 2024-01-09 23:53:15.407 009 15860.21 488.91 52603.53 88888.00 2024-01-09 23:53:15.907 009 15860.21 488.82 52603.55 88888.00 2024-01-09 23:53:16.407 009 15860.22 488.85 52603.63 88888.00 2024-01-09 23:53:16.907 009 15860.22 488.92 52603.63 88888.00 2024-01-09 23:53:17.407 009 15860.26 488.84 52603.58 88888.00 2024-01-09 23:53:17.907 009 15860.26 488.80 52603.59 88888.00 2024-01-09 23:53:18.407 009 15860.26 488.86 52603.53 88888.00 2024-01-09 23:53:18.907 009 15860.26 488.80 52603.52 88888.00 2024-01-09 23:53:19.407 009 15860.29 488.83 52603.54 88888.00 2024-01-09 23:53:19.907 009 15860.27 488.86 52603.53 88888.00 2024-01-09 23:53:20.407 009 15860.26 488.83 52603.55 88888.00 2024-01-09 23:53:20.907 009 15860.21 488.80 52603.53 88888.00 2024-01-09 23:53:21.407 009 15860.23 488.86 52603.54 88888.00 2024-01-09 23:53:21.907 009 15860.22 488.85 52603.50 88888.00 2024-01-09 23:53:22.407 009 15860.26 488.84 52603.52 88888.00 2024-01-09 23:53:22.907 009 15860.29 488.85 52603.59 88888.00 2024-01-09 23:53:23.407 009 15860.24 488.84 52603.61 88888.00 2024-01-09 23:53:23.907 009 15860.24 488.80 52603.59 88888.00 2024-01-09 23:53:24.407 009 15860.31 488.80 52603.59 88888.00 2024-01-09 23:53:24.907 009 15860.32 488.82 52603.58 88888.00 2024-01-09 23:53:25.407 009 15860.30 488.82 52603.58 88888.00 2024-01-09 23:53:25.907 009 15860.32 488.83 52603.57 88888.00 2024-01-09 23:53:26.407 009 15860.29 488.82 52603.53 88888.00 2024-01-09 23:53:26.907 009 15860.24 488.83 52603.48 88888.00 2024-01-09 23:53:27.407 009 15860.26 488.80 52603.51 88888.00 2024-01-09 23:53:27.907 009 15860.31 488.82 52603.50 88888.00 2024-01-09 23:53:28.407 009 15860.28 488.83 52603.49 88888.00 2024-01-09 23:53:28.907 009 15860.33 488.80 52603.52 88888.00 2024-01-09 23:53:29.407 009 15860.31 488.83 52603.54 88888.00 2024-01-09 23:53:29.907 009 15860.31 488.82 52603.61 88888.00 2024-01-09 23:53:30.407 009 15860.31 488.79 52603.62 88888.00 2024-01-09 23:53:30.907 009 15860.33 488.82 52603.64 88888.00 2024-01-09 23:53:31.407 009 15860.35 488.82 52603.64 88888.00 2024-01-09 23:53:31.907 009 15860.35 488.77 52603.63 88888.00 2024-01-09 23:53:32.407 009 15860.31 488.77 52603.64 88888.00 2024-01-09 23:53:32.907 009 15860.36 488.78 52603.65 88888.00 2024-01-09 23:53:33.407 009 15860.29 488.79 52603.64 88888.00 2024-01-09 23:53:33.907 009 15860.29 488.79 52603.64 88888.00 2024-01-09 23:53:34.407 009 15860.28 488.77 52603.63 88888.00 2024-01-09 23:53:34.907 009 15860.28 488.74 52603.55 88888.00 2024-01-09 23:53:35.407 009 15860.28 488.82 52603.51 88888.00 2024-01-09 23:53:35.907 009 15860.30 488.78 52603.55 88888.00 2024-01-09 23:53:36.407 009 15860.24 488.76 52603.53 88888.00 2024-01-09 23:53:36.907 009 15860.24 488.83 52603.60 88888.00 2024-01-09 23:53:37.407 009 15860.27 488.83 52603.63 88888.00 2024-01-09 23:53:37.907 009 15860.28 488.79 52603.63 88888.00 2024-01-09 23:53:38.407 009 15860.30 488.84 52603.64 88888.00 2024-01-09 23:53:38.907 009 15860.28 488.85 52603.62 88888.00 2024-01-09 23:53:39.407 009 15860.26 488.88 52603.58 88888.00 2024-01-09 23:53:39.907 009 15860.26 488.91 52603.57 88888.00 2024-01-09 23:53:40.407 009 15860.26 488.86 52603.59 88888.00 2024-01-09 23:53:40.907 009 15860.27 488.84 52603.54 88888.00 2024-01-09 23:53:41.407 009 15860.28 488.85 52603.48 88888.00 2024-01-09 23:53:41.907 009 15860.31 488.82 52603.57 88888.00 2024-01-09 23:53:42.407 009 15860.30 488.83 52603.72 88888.00 2024-01-09 23:53:42.907 009 15860.29 488.83 52603.65 88888.00 2024-01-09 23:53:43.407 009 15860.32 488.79 52603.68 88888.00 2024-01-09 23:53:43.907 009 15860.38 488.80 52603.67 88888.00 2024-01-09 23:53:44.407 009 15860.35 488.78 52603.66 88888.00 2024-01-09 23:53:44.907 009 15860.35 488.76 52603.67 88888.00 2024-01-09 23:53:45.407 009 15860.39 488.80 52603.62 88888.00 2024-01-09 23:53:45.907 009 15860.39 488.82 52603.60 88888.00 2024-01-09 23:53:46.407 009 15860.38 488.78 52603.57 88888.00 2024-01-09 23:53:46.907 009 15860.41 488.86 52603.57 88888.00 2024-01-09 23:53:47.407 009 15860.38 488.90 52603.63 88888.00 2024-01-09 23:53:47.907 009 15860.38 488.82 52603.61 88888.00 2024-01-09 23:53:48.407 009 15860.37 488.80 52603.51 88888.00 2024-01-09 23:53:48.907 009 15860.32 488.83 52603.52 88888.00 2024-01-09 23:53:49.407 009 15860.32 488.80 52603.49 88888.00 2024-01-09 23:53:49.907 009 15860.36 488.82 52603.51 88888.00 2024-01-09 23:53:50.907 009 15860.39 488.79 52603.62 88888.00 2024-01-09 23:53:51.407 009 15860.36 488.82 52603.65 88888.00 2024-01-09 23:53:51.907 009 15860.37 488.84 52603.63 88888.00 2024-01-09 23:53:52.407 009 15860.35 488.83 52603.67 88888.00 2024-01-09 23:53:52.907 009 15860.37 488.84 52603.68 88888.00 2024-01-09 23:53:53.407 009 15860.37 488.84 52603.67 88888.00 2024-01-09 23:53:53.907 009 15860.37 488.80 52603.64 88888.00 2024-01-09 23:53:54.407 009 15860.37 488.78 52603.66 88888.00 2024-01-09 23:53:54.907 009 15860.37 488.75 52603.66 88888.00 2024-01-09 23:53:55.407 009 15860.33 488.76 52603.66 88888.00 2024-01-09 23:53:55.907 009 15860.36 488.83 52603.65 88888.00 2024-01-09 23:53:56.407 009 15860.36 488.82 52603.66 88888.00 2024-01-09 23:53:56.907 009 15860.35 488.79 52603.68 88888.00 2024-01-09 23:53:57.407 009 15860.32 488.84 52603.68 88888.00 2024-01-09 23:53:57.907 009 15860.41 488.82 52603.75 88888.00 2024-01-09 23:53:58.407 009 15860.38 488.83 52603.76 88888.00 2024-01-09 23:53:58.907 009 15860.37 488.93 52603.73 88888.00 2024-01-09 23:53:59.407 009 15860.38 488.93 52603.73 88888.00 2024-01-09 23:53:59.907 009 15860.40 488.94 52603.79 88888.00 2024-01-09 23:54:00.907 009 15860.39 488.93 52603.75 88888.00 2024-01-09 23:54:01.407 009 15860.39 488.90 52603.74 88888.00 2024-01-09 23:54:01.907 009 15860.38 488.96 52603.73 88888.00 2024-01-09 23:54:02.407 009 15860.40 488.95 52603.73 88888.00 2024-01-09 23:54:02.907 009 15860.36 488.97 52603.72 88888.00 2024-01-09 23:54:03.407 009 15860.36 489.00 52603.76 88888.00 2024-01-09 23:54:03.907 009 15860.36 488.97 52603.75 88888.00 2024-01-09 23:54:04.407 009 15860.39 488.96 52603.75 88888.00 2024-01-09 23:54:04.907 009 15860.42 489.01 52603.76 88888.00 2024-01-09 23:54:05.407 009 15860.42 488.95 52603.81 88888.00 2024-01-09 23:54:05.908 009 15860.41 489.00 52603.82 88888.00 2024-01-09 23:54:06.408 009 15860.39 489.04 52603.85 88888.00 2024-01-09 23:54:06.908 009 15860.39 489.02 52603.86 88888.00 2024-01-09 23:54:07.408 009 15860.47 489.04 52603.85 88888.00 2024-01-09 23:54:07.908 009 15860.45 489.03 52603.83 88888.00 2024-01-09 23:54:08.408 009 15860.38 489.03 52603.79 88888.00 2024-01-09 23:54:08.908 009 15860.38 489.03 52603.75 88888.00 2024-01-09 23:54:09.408 009 15860.35 489.03 52603.76 88888.00 2024-01-09 23:54:09.908 009 15860.31 489.01 52603.75 88888.00 2024-01-09 23:54:10.408 009 15860.33 489.04 52603.82 88888.00 2024-01-09 23:54:10.908 009 15860.36 489.09 52603.83 88888.00 2024-01-09 23:54:11.408 009 15860.38 489.06 52603.87 88888.00 2024-01-09 23:54:11.908 009 15860.39 489.09 52603.82 88888.00 2024-01-09 23:54:12.408 009 15860.41 489.09 52603.84 88888.00 2024-01-09 23:54:12.908 009 15860.41 489.08 52603.91 88888.00 2024-01-09 23:54:13.408 009 15860.46 489.12 52603.86 88888.00 2024-01-09 23:54:13.908 009 15860.37 489.10 52603.83 88888.00 2024-01-09 23:54:14.408 009 15860.37 489.10 52603.81 88888.00 2024-01-09 23:54:14.908 009 15860.40 489.13 52603.81 88888.00 2024-01-09 23:54:15.408 009 15860.44 489.11 52603.81 88888.00 2024-01-09 23:54:15.908 009 15860.37 489.13 52603.84 88888.00 2024-01-09 23:54:16.408 009 15860.35 489.14 52603.86 88888.00 2024-01-09 23:54:16.908 009 15860.35 489.11 52603.84 88888.00 2024-01-09 23:54:17.408 009 15860.32 489.06 52603.85 88888.00 2024-01-09 23:54:17.908 009 15860.36 489.11 52603.86 88888.00 2024-01-09 23:54:18.408 009 15860.35 489.11 52603.85 88888.00 2024-01-09 23:54:18.908 009 15860.35 489.13 52603.89 88888.00 2024-01-09 23:54:19.408 009 15860.37 489.09 52603.85 88888.00 2024-01-09 23:54:19.908 009 15860.41 489.05 52603.83 88888.00 2024-01-09 23:54:20.908 009 15860.37 489.13 52603.84 88888.00 2024-01-09 23:54:21.408 009 15860.38 489.12 52603.85 88888.00 2024-01-09 23:54:21.908 009 15860.33 489.13 52603.88 88888.00 2024-01-09 23:54:22.408 009 15860.29 489.10 52603.87 88888.00 2024-01-09 23:54:22.908 009 15860.30 489.12 52603.82 88888.00 2024-01-09 23:54:23.408 009 15860.32 489.18 52603.80 88888.00 2024-01-09 23:54:23.908 009 15860.28 489.10 52603.78 88888.00 2024-01-09 23:54:24.408 009 15860.32 489.09 52603.79 88888.00 2024-01-09 23:54:24.908 009 15860.36 489.10 52603.80 88888.00 2024-01-09 23:54:25.408 009 15860.35 489.08 52603.85 88888.00 2024-01-09 23:54:25.908 009 15860.35 489.10 52603.87 88888.00 2024-01-09 23:54:26.408 009 15860.31 489.12 52603.87 88888.00 2024-01-09 23:54:26.908 009 15860.36 489.05 52603.95 88888.00 2024-01-09 23:54:27.408 009 15860.39 489.05 52603.94 88888.00 2024-01-09 23:54:27.908 009 15860.35 489.08 52603.88 88888.00 2024-01-09 23:54:28.908 009 15860.35 489.06 52603.87 88888.00 2024-01-09 23:54:29.408 009 15860.33 489.11 52603.88 88888.00 2024-01-09 23:54:29.908 009 15860.36 489.11 52603.84 88888.00 2024-01-09 23:54:30.408 009 15860.38 489.08 52603.87 88888.00 2024-01-09 23:54:30.908 009 15860.38 489.11 52603.85 88888.00 2024-01-09 23:54:31.408 009 15860.35 489.11 52603.80 88888.00 2024-01-09 23:54:31.908 009 15860.31 489.09 52603.81 88888.00 2024-01-09 23:54:32.408 009 15860.36 489.12 52603.81 88888.00 2024-01-09 23:54:32.908 009 15860.35 489.08 52603.79 88888.00 2024-01-09 23:54:33.408 009 15860.31 489.11 52603.82 88888.00 2024-01-09 23:54:33.908 009 15860.29 489.19 52603.87 88888.00 2024-01-09 23:54:34.408 009 15860.26 489.17 52603.87 88888.00 2024-01-09 23:54:34.908 009 15860.35 489.12 52603.90 88888.00 2024-01-09 23:54:35.408 009 15860.37 489.16 52603.88 88888.00 2024-01-09 23:54:35.908 009 15860.38 489.12 52603.91 88888.00 2024-01-09 23:54:36.408 009 15860.33 489.06 52603.91 88888.00 2024-01-09 23:54:36.908 009 15860.28 489.11 52603.86 88888.00 2024-01-09 23:54:37.408 009 15860.29 489.10 52603.83 88888.00 2024-01-09 23:54:37.908 009 15860.29 489.08 52603.79 88888.00 2024-01-09 23:54:38.408 009 15860.24 489.09 52603.78 88888.00 2024-01-09 23:54:38.908 009 15860.24 489.06 52603.76 88888.00 2024-01-09 23:54:39.408 009 15860.31 489.04 52603.76 88888.00 2024-01-09 23:54:39.908 009 15860.24 489.03 52603.81 88888.00 2024-01-09 23:54:40.408 009 15860.23 489.04 52603.83 88888.00 2024-01-09 23:54:40.908 009 15860.27 489.01 52603.85 88888.00 2024-01-09 23:54:41.408 009 15860.29 489.02 52603.89 88888.00 2024-01-09 23:54:41.908 009 15860.26 489.01 52603.87 88888.00 2024-01-09 23:54:42.408 009 15860.32 489.00 52603.83 88888.00 2024-01-09 23:54:42.908 009 15860.28 489.05 52603.83 88888.00 2024-01-09 23:54:43.408 009 15860.24 489.06 52603.85 88888.00 2024-01-09 23:54:43.908 009 15860.26 489.03 52603.83 88888.00 2024-01-09 23:54:44.408 009 15860.21 489.06 52603.84 88888.00 2024-01-09 23:54:44.908 009 15860.21 489.04 52603.85 88888.00 2024-01-09 23:54:45.408 009 15860.23 488.99 52603.85 88888.00 2024-01-09 23:54:45.908 009 15860.23 489.01 52603.88 88888.00 2024-01-09 23:54:46.408 009 15860.21 489.02 52603.88 88888.00 2024-01-09 23:54:46.908 009 15860.19 488.99 52603.88 88888.00 2024-01-09 23:54:47.408 009 15860.20 488.99 52603.85 88888.00 2024-01-09 23:54:47.908 009 15860.18 488.99 52603.86 88888.00 2024-01-09 23:54:48.408 009 15860.19 488.97 52603.93 88888.00 2024-01-09 23:54:48.908 009 15860.22 489.00 52603.92 88888.00 2024-01-09 23:54:49.408 009 15860.22 489.04 52603.90 88888.00 2024-01-09 23:54:49.908 009 15860.22 489.02 52603.88 88888.00 2024-01-09 23:54:50.408 009 15860.20 489.02 52603.89 88888.00 2024-01-09 23:54:50.908 009 15860.14 489.06 52603.86 88888.00 2024-01-09 23:54:51.408 009 15860.19 489.02 52603.85 88888.00 2024-01-09 23:54:51.908 009 15860.21 489.01 52603.80 88888.00 2024-01-09 23:54:52.408 009 15860.21 488.97 52603.80 88888.00 2024-01-09 23:54:52.908 009 15860.19 488.94 52603.85 88888.00 2024-01-09 23:54:53.408 009 15860.19 488.93 52603.87 88888.00 2024-01-09 23:54:53.908 009 15860.15 488.96 52603.87 88888.00 2024-01-09 23:54:54.408 009 15860.18 488.92 52603.85 88888.00 2024-01-09 23:54:54.908 009 15860.20 488.91 52603.88 88888.00 2024-01-09 23:54:55.408 009 15860.15 488.92 52603.85 88888.00 2024-01-09 23:54:55.908 009 15860.15 488.90 52603.80 88888.00 2024-01-09 23:54:56.408 009 15860.15 488.91 52603.80 88888.00 2024-01-09 23:54:56.908 009 15860.10 488.91 52603.76 88888.00 2024-01-09 23:54:57.408 009 15860.12 488.84 52603.70 88888.00 2024-01-09 23:54:57.908 009 15860.11 488.82 52603.79 88888.00 2024-01-09 23:54:58.408 009 15860.10 488.86 52603.78 88888.00 2024-01-09 23:54:58.908 009 15860.09 488.85 52603.78 88888.00 2024-01-09 23:54:59.408 009 15860.08 488.86 52603.75 88888.00 2024-01-09 23:54:59.908 009 15860.06 488.92 52603.76 88888.00 2024-01-09 23:55:00.408 009 15860.06 488.87 52603.84 88888.00 2024-01-09 23:55:00.908 009 15860.04 488.92 52603.91 88888.00 2024-01-09 23:55:01.408 009 15860.02 488.97 52603.91 88888.00 2024-01-09 23:55:01.908 009 15860.05 488.95 52603.87 88888.00 2024-01-09 23:55:02.408 009 15860.04 488.92 52603.91 88888.00 2024-01-09 23:55:02.908 009 15860.02 488.94 52603.95 88888.00 2024-01-09 23:55:03.408 009 15860.02 488.96 52603.93 88888.00 2024-01-09 23:55:03.908 009 15860.06 488.99 52603.91 88888.00 2024-01-09 23:55:04.408 009 15860.00 488.99 52603.88 88888.00 2024-01-09 23:55:04.908 009 15859.99 488.99 52603.88 88888.00 2024-01-09 23:55:05.408 009 15860.02 488.96 52603.88 88888.00 2024-01-09 23:55:05.908 009 15860.00 488.92 52603.90 88888.00 2024-01-09 23:55:06.408 009 15859.96 488.92 52603.85 88888.00 2024-01-09 23:55:06.908 009 15859.96 488.94 52603.83 88888.00 2024-01-09 23:55:07.408 009 15859.99 488.96 52603.76 88888.00 2024-01-09 23:55:07.908 009 15859.95 488.94 52603.79 88888.00 2024-01-09 23:55:08.408 009 15859.93 488.91 52603.83 88888.00 2024-01-09 23:55:08.908 009 15859.91 488.93 52603.86 88888.00 2024-01-09 23:55:09.408 009 15859.88 488.92 52603.84 88888.00 2024-01-09 23:55:09.908 009 15859.88 488.92 52603.89 88888.00 2024-01-09 23:55:10.408 009 15859.90 488.92 52603.92 88888.00 2024-01-09 23:55:10.908 009 15859.87 488.88 52603.91 88888.00 2024-01-09 23:55:11.408 009 15859.82 488.88 52603.88 88888.00 2024-01-09 23:55:12.408 009 15859.84 488.88 52603.93 88888.00 2024-01-09 23:55:12.908 009 15859.83 488.85 52603.90 88888.00 2024-01-09 23:55:13.408 009 15859.78 488.91 52603.92 88888.00 2024-01-09 23:55:13.908 009 15859.77 488.87 52603.89 88888.00 2024-01-09 23:55:14.408 009 15859.75 488.87 52603.87 88888.00 2024-01-09 23:55:14.908 009 15859.78 488.88 52603.88 88888.00 2024-01-09 23:55:15.408 009 15859.77 488.86 52603.88 88888.00 2024-01-09 23:55:15.908 009 15859.77 488.90 52603.88 88888.00 2024-01-09 23:55:16.408 009 15859.84 488.90 52603.89 88888.00 2024-01-09 23:55:16.908 009 15859.83 488.86 52603.93 88888.00 2024-01-09 23:55:17.408 009 15859.78 488.88 52603.92 88888.00 2024-01-09 23:55:17.908 009 15859.75 488.84 52603.98 88888.00 2024-01-09 23:55:18.408 009 15859.75 488.83 52603.90 88888.00 2024-01-09 23:55:18.908 009 15859.72 488.87 52603.88 88888.00 2024-01-09 23:55:19.408 009 15859.74 488.85 52603.88 88888.00 2024-01-09 23:55:19.908 009 15859.79 488.85 52603.87 88888.00 2024-01-09 23:55:20.408 009 15859.76 488.88 52603.84 88888.00 2024-01-09 23:55:20.908 009 15859.74 488.88 52603.90 88888.00 2024-01-09 23:55:21.408 009 15859.74 488.87 52603.94 88888.00 2024-01-09 23:55:22.408 009 15859.64 488.84 52603.92 88888.00 2024-01-09 23:55:22.908 009 15859.66 488.80 52603.88 88888.00 2024-01-09 23:55:23.408 009 15859.65 488.83 52603.81 88888.00 2024-01-09 23:55:23.908 009 15859.66 488.78 52603.81 88888.00 2024-01-09 23:55:24.408 009 15859.70 488.75 52603.86 88888.00 2024-01-09 23:55:24.908 009 15859.69 488.76 52603.83 88888.00 2024-01-09 23:55:25.408 009 15859.73 488.75 52603.87 88888.00 2024-01-09 23:55:25.908 009 15859.72 488.69 52603.89 88888.00 2024-01-09 23:55:26.408 009 15859.67 488.71 52603.89 88888.00 2024-01-09 23:55:26.908 009 15859.63 488.68 52603.88 88888.00 2024-01-09 23:55:27.408 009 15859.67 488.68 52603.84 88888.00 2024-01-09 23:55:27.908 009 15859.70 488.75 52603.85 88888.00 2024-01-09 23:55:28.408 009 15859.69 488.73 52603.87 88888.00 2024-01-09 23:55:28.908 009 15859.68 488.68 52603.85 88888.00 2024-01-09 23:55:29.408 009 15859.72 488.69 52603.78 88888.00 2024-01-09 23:55:29.908 009 15859.72 488.67 52603.81 88888.00 2024-01-09 23:55:30.408 009 15859.66 488.66 52603.80 88888.00 2024-01-09 23:55:30.908 009 15859.63 488.69 52603.79 88888.00 2024-01-09 23:55:31.408 009 15859.63 488.68 52603.84 88888.00 2024-01-09 23:55:31.908 009 15859.66 488.65 52603.80 88888.00 2024-01-09 23:55:32.408 009 15859.67 488.66 52603.81 88888.00 2024-01-09 23:55:32.908 009 15859.63 488.64 52603.86 88888.00 2024-01-09 23:55:33.408 009 15859.61 488.66 52603.84 88888.00 2024-01-09 23:55:33.908 009 15859.60 488.65 52603.84 88888.00 2024-01-09 23:55:34.408 009 15859.61 488.61 52603.82 88888.00 2024-01-09 23:55:34.908 009 15859.60 488.59 52603.76 88888.00 2024-01-09 23:55:35.408 009 15859.60 488.61 52603.79 88888.00 2024-01-09 23:55:35.908 009 15859.65 488.59 52603.81 88888.00 2024-01-09 23:55:36.408 009 15859.66 488.56 52603.80 88888.00 2024-01-09 23:55:36.908 009 15859.64 488.59 52603.86 88888.00 2024-01-09 23:55:37.408 009 15859.61 488.57 52603.84 88888.00 2024-01-09 23:55:37.908 009 15859.60 488.56 52603.83 88888.00 2024-01-09 23:55:38.408 009 15859.65 488.59 52603.85 88888.00 2024-01-09 23:55:38.908 009 15859.66 488.58 52603.82 88888.00 2024-01-09 23:55:39.408 009 15859.61 488.56 52603.81 88888.00 2024-01-09 23:55:39.908 009 15859.63 488.56 52603.83 88888.00 2024-01-09 23:55:40.408 009 15859.66 488.52 52603.75 88888.00 2024-01-09 23:55:40.908 009 15859.61 488.56 52603.76 88888.00 2024-01-09 23:55:41.408 009 15859.60 488.57 52603.82 88888.00 2024-01-09 23:55:41.908 009 15859.64 488.52 52603.76 88888.00 2024-01-09 23:55:42.408 009 15859.60 488.57 52603.66 88888.00 2024-01-09 23:55:42.908 009 15859.60 488.60 52603.68 88888.00 2024-01-09 23:55:43.408 009 15859.60 488.58 52603.72 88888.00 2024-01-09 23:55:43.908 009 15859.60 488.59 52603.69 88888.00 2024-01-09 23:55:44.408 009 15859.61 488.57 52603.70 88888.00 2024-01-09 23:55:44.908 009 15859.61 488.51 52603.69 88888.00 2024-01-09 23:55:45.408 009 15859.61 488.56 52603.76 88888.00 2024-01-09 23:55:45.908 009 15859.65 488.54 52603.83 88888.00 2024-01-09 23:55:46.408 009 15859.65 488.53 52603.78 88888.00 2024-01-09 23:55:46.908 009 15859.64 488.53 52603.76 88888.00 2024-01-09 23:55:47.408 009 15859.64 488.57 52603.79 88888.00 2024-01-09 23:55:47.908 009 15859.66 488.57 52603.75 88888.00 2024-01-09 23:55:48.408 009 15859.67 488.58 52603.78 88888.00 2024-01-09 23:55:48.908 009 15859.68 488.54 52603.76 88888.00 2024-01-09 23:55:49.408 009 15859.67 488.52 52603.71 88888.00 2024-01-09 23:55:49.908 009 15859.65 488.56 52603.71 88888.00 2024-01-09 23:55:50.408 009 15859.65 488.53 52603.70 88888.00 2024-01-09 23:55:50.908 009 15859.66 488.48 52603.70 88888.00 2024-01-09 23:55:51.408 009 15859.70 488.50 52603.72 88888.00 2024-01-09 23:55:51.908 009 15859.65 488.50 52603.76 88888.00 2024-01-09 23:55:52.408 009 15859.64 488.47 52603.76 88888.00 2024-01-09 23:55:52.908 009 15859.72 488.49 52603.81 88888.00 2024-01-09 23:55:53.408 009 15859.70 488.49 52603.83 88888.00 2024-01-09 23:55:53.908 009 15859.70 488.50 52603.82 88888.00 2024-01-09 23:55:54.408 009 15859.67 488.51 52603.83 88888.00 2024-01-09 23:55:54.908 009 15859.67 488.53 52603.81 88888.00 2024-01-09 23:55:55.408 009 15859.66 488.52 52603.76 88888.00 2024-01-09 23:55:55.908 009 15859.65 488.52 52603.73 88888.00 2024-01-09 23:55:56.408 009 15859.63 488.54 52603.78 88888.00 2024-01-09 23:55:56.908 009 15859.66 488.58 52603.79 88888.00 2024-01-09 23:55:57.408 009 15859.68 488.59 52603.81 88888.00 2024-01-09 23:55:57.908 009 15859.72 488.57 52603.72 88888.00 2024-01-09 23:55:58.408 009 15859.70 488.53 52603.72 88888.00 2024-01-09 23:55:58.908 009 15859.68 488.51 52603.71 88888.00 2024-01-09 23:55:59.408 009 15859.66 488.48 52603.76 88888.00 2024-01-09 23:55:59.908 009 15859.66 488.51 52603.81 88888.00 2024-01-09 23:56:00.408 009 15859.68 488.52 52603.76 88888.00 2024-01-09 23:56:00.908 009 15859.75 488.48 52603.81 88888.00 2024-01-09 23:56:01.408 009 15859.75 488.50 52603.88 88888.00 2024-01-09 23:56:01.908 009 15859.73 488.54 52603.84 88888.00 2024-01-09 23:56:02.408 009 15859.69 488.52 52603.81 88888.00 2024-01-09 23:56:02.908 009 15859.73 488.49 52603.79 88888.00 2024-01-09 23:56:03.408 009 15859.73 488.51 52603.80 88888.00 2024-01-09 23:56:03.908 009 15859.76 488.49 52603.82 88888.00 2024-01-09 23:56:04.408 009 15859.79 488.51 52603.83 88888.00 2024-01-09 23:56:04.908 009 15859.77 488.54 52603.71 88888.00 2024-01-09 23:56:05.408 009 15859.75 488.50 52603.68 88888.00 2024-01-09 23:56:05.908 009 15859.79 488.49 52603.71 88888.00 2024-01-09 23:56:06.408 009 15859.76 488.53 52603.68 88888.00 2024-01-09 23:56:06.908 009 15859.77 488.51 52603.71 88888.00 2024-01-09 23:56:07.408 009 15859.76 488.52 52603.78 88888.00 2024-01-09 23:56:07.908 009 15859.75 488.54 52603.83 88888.00 2024-01-09 23:56:08.408 009 15859.74 488.53 52603.84 88888.00 2024-01-09 23:56:08.908 009 15859.74 488.50 52603.86 88888.00 2024-01-09 23:56:09.408 009 15859.70 488.57 52603.85 88888.00 2024-01-09 23:56:09.908 009 15859.73 488.54 52603.76 88888.00 2024-01-09 23:56:10.408 009 15859.81 488.52 52603.71 88888.00 2024-01-09 23:56:10.908 009 15859.78 488.57 52603.73 88888.00 2024-01-09 23:56:11.408 009 15859.81 488.51 52603.75 88888.00 2024-01-09 23:56:11.908 009 15859.85 488.52 52603.83 88888.00 2024-01-09 23:56:12.408 009 15859.82 488.60 52603.83 88888.00 2024-01-09 23:56:12.908 009 15859.78 488.57 52603.79 88888.00 2024-01-09 23:56:13.408 009 15859.81 488.56 52603.79 88888.00 2024-01-09 23:56:13.908 009 15859.78 488.59 52603.85 88888.00 2024-01-09 23:56:14.408 009 15859.75 488.56 52603.83 88888.00 2024-01-09 23:56:14.908 009 15859.79 488.58 52603.87 88888.00 2024-01-09 23:56:15.408 009 15859.79 488.66 52603.83 88888.00 2024-01-09 23:56:15.908 009 15859.75 488.62 52603.88 88888.00 2024-01-09 23:56:16.408 009 15859.75 488.57 52603.86 88888.00 2024-01-09 23:56:16.908 009 15859.74 488.53 52603.86 88888.00 2024-01-09 23:56:17.408 009 15859.75 488.54 52603.80 88888.00 2024-01-09 23:56:17.908 009 15859.75 488.54 52603.81 88888.00 2024-01-09 23:56:18.408 009 15859.74 488.59 52603.86 88888.00 2024-01-09 23:56:18.908 009 15859.75 488.60 52603.85 88888.00 2024-01-09 23:56:19.408 009 15859.75 488.58 52603.83 88888.00 2024-01-09 23:56:19.908 009 15859.74 488.60 52603.83 88888.00 2024-01-09 23:56:20.408 009 15859.74 488.57 52603.83 88888.00 2024-01-09 23:56:20.908 009 15859.76 488.54 52603.81 88888.00 2024-01-09 23:56:21.408 009 15859.74 488.56 52603.81 88888.00 2024-01-09 23:56:21.908 009 15859.74 488.58 52603.80 88888.00 2024-01-09 23:56:22.408 009 15859.70 488.57 52603.79 88888.00 2024-01-09 23:56:22.908 009 15859.70 488.57 52603.81 88888.00 2024-01-09 23:56:23.908 009 15859.78 488.53 52603.89 88888.00 2024-01-09 23:56:24.408 009 15859.78 488.56 52603.82 88888.00 2024-01-09 23:56:24.908 009 15859.77 488.59 52603.73 88888.00 2024-01-09 23:56:25.408 009 15859.78 488.56 52603.74 88888.00 2024-01-09 23:56:25.908 009 15859.75 488.58 52603.80 88888.00 2024-01-09 23:56:26.408 009 15859.74 488.57 52603.82 88888.00 2024-01-09 23:56:26.908 009 15859.69 488.50 52603.83 88888.00 2024-01-09 23:56:27.408 009 15859.67 488.53 52603.85 88888.00 2024-01-09 23:56:27.908 009 15859.69 488.53 52603.85 88888.00 2024-01-09 23:56:28.408 009 15859.72 488.52 52603.79 88888.00 2024-01-09 23:56:28.908 009 15859.70 488.59 52603.73 88888.00 2024-01-09 23:56:29.408 009 15859.70 488.58 52603.73 88888.00 2024-01-09 23:56:29.908 009 15859.77 488.54 52603.75 88888.00 2024-01-09 23:56:30.408 009 15859.75 488.57 52603.79 88888.00 2024-01-09 23:56:30.908 009 15859.72 488.60 52603.70 88888.00 2024-01-09 23:56:31.408 009 15859.70 488.56 52603.73 88888.00 2024-01-09 23:56:31.908 009 15859.75 488.56 52603.74 88888.00 2024-01-09 23:56:32.408 009 15859.76 488.60 52603.75 88888.00 2024-01-09 23:56:32.908 009 15859.78 488.59 52603.79 88888.00 2024-01-09 23:56:33.908 009 15859.74 488.66 52603.81 88888.00 2024-01-09 23:56:34.408 009 15859.75 488.65 52603.82 88888.00 2024-01-09 23:56:34.908 009 15859.76 488.61 52603.87 88888.00 2024-01-09 23:56:35.408 009 15859.75 488.65 52603.90 88888.00 2024-01-09 23:56:35.908 009 15859.73 488.59 52603.89 88888.00 2024-01-09 23:56:36.408 009 15859.78 488.57 52603.88 88888.00 2024-01-09 23:56:36.908 009 15859.76 488.61 52603.89 88888.00 2024-01-09 23:56:37.408 009 15859.76 488.60 52603.88 88888.00 2024-01-09 23:56:37.908 009 15859.77 488.60 52603.87 88888.00 2024-01-09 23:56:38.408 009 15859.75 488.61 52603.86 88888.00 2024-01-09 23:56:38.908 009 15859.70 488.60 52603.80 88888.00 2024-01-09 23:56:39.408 009 15859.77 488.61 52603.84 88888.00 2024-01-09 23:56:39.908 009 15859.79 488.64 52603.81 88888.00 2024-01-09 23:56:40.408 009 15859.79 488.58 52603.82 88888.00 2024-01-09 23:56:40.908 009 15859.84 488.58 52603.84 88888.00 2024-01-09 23:56:41.408 009 15859.78 488.62 52603.78 88888.00 2024-01-09 23:56:41.908 009 15859.77 488.61 52603.79 88888.00 2024-01-09 23:56:42.408 009 15859.77 488.59 52603.84 88888.00 2024-01-09 23:56:42.908 009 15859.77 488.62 52603.87 88888.00 2024-01-09 23:56:43.408 009 15859.76 488.66 52603.89 88888.00 2024-01-09 23:56:43.908 009 15859.76 488.68 52603.93 88888.00 2024-01-09 23:56:44.408 009 15859.79 488.71 52603.91 88888.00 2024-01-09 23:56:44.908 009 15859.81 488.69 52603.86 88888.00 2024-01-09 23:56:45.408 009 15859.82 488.65 52603.82 88888.00 2024-01-09 23:56:45.908 009 15859.78 488.66 52603.78 88888.00 2024-01-09 23:56:46.408 009 15859.75 488.66 52603.79 88888.00 2024-01-09 23:56:46.908 009 15859.78 488.66 52603.81 88888.00 2024-01-09 23:56:47.408 009 15859.77 488.62 52603.81 88888.00 2024-01-09 23:56:47.908 009 15859.78 488.56 52603.86 88888.00 2024-01-09 23:56:48.408 009 15859.82 488.57 52603.87 88888.00 2024-01-09 23:56:48.908 009 15859.79 488.58 52603.85 88888.00 2024-01-09 23:56:49.408 009 15859.77 488.56 52603.88 88888.00 2024-01-09 23:56:49.908 009 15859.77 488.57 52603.90 88888.00 2024-01-09 23:56:50.408 009 15859.74 488.54 52603.90 88888.00 2024-01-09 23:56:50.908 009 15859.72 488.51 52603.89 88888.00 2024-01-09 23:56:51.408 009 15859.73 488.57 52603.86 88888.00 2024-01-09 23:56:51.908 009 15859.73 488.54 52603.86 88888.00 2024-01-09 23:56:52.408 009 15859.73 488.54 52603.84 88888.00 2024-01-09 23:56:52.908 009 15859.74 488.61 52603.84 88888.00 2024-01-09 23:56:53.408 009 15859.70 488.54 52603.82 88888.00 2024-01-09 23:56:53.908 009 15859.69 488.53 52603.76 88888.00 2024-01-09 23:56:54.408 009 15859.69 488.57 52603.80 88888.00 2024-01-09 23:56:54.908 009 15859.68 488.56 52603.80 88888.00 2024-01-09 23:56:55.408 009 15859.72 488.53 52603.80 88888.00 2024-01-09 23:56:55.908 009 15859.66 488.58 52603.81 88888.00 2024-01-09 23:56:56.408 009 15859.66 488.57 52603.88 88888.00 2024-01-09 23:56:56.908 009 15859.74 488.59 52603.89 88888.00 2024-01-09 23:56:57.408 009 15859.72 488.60 52603.89 88888.00 2024-01-09 23:56:57.908 009 15859.73 488.60 52603.93 88888.00 2024-01-09 23:56:58.408 009 15859.69 488.61 52603.87 88888.00 2024-01-09 23:56:58.908 009 15859.72 488.61 52603.89 88888.00 2024-01-09 23:56:59.408 009 15859.81 488.60 52603.84 88888.00 2024-01-09 23:56:59.908 009 15859.78 488.58 52603.82 88888.00 2024-01-09 23:57:00.408 009 15859.76 488.58 52603.83 88888.00 2024-01-09 23:57:00.908 009 15859.82 488.61 52603.80 88888.00 2024-01-09 23:57:01.908 009 15859.81 488.67 52603.90 88888.00 2024-01-09 23:57:02.408 009 15859.78 488.66 52603.90 88888.00 2024-01-09 23:57:02.908 009 15859.69 488.65 52603.90 88888.00 2024-01-09 23:57:03.408 009 15859.69 488.64 52603.89 88888.00 2024-01-09 23:57:03.908 009 15859.72 488.64 52603.93 88888.00 2024-01-09 23:57:04.408 009 15859.67 488.65 52603.85 88888.00 2024-01-09 23:57:04.908 009 15859.68 488.59 52603.89 88888.00 2024-01-09 23:57:05.408 009 15859.72 488.52 52603.90 88888.00 2024-01-09 23:57:05.908 009 15859.76 488.58 52603.87 88888.00 2024-01-09 23:57:06.408 009 15859.82 488.61 52603.87 88888.00 2024-01-09 23:57:06.908 009 15859.78 488.58 52603.84 88888.00 2024-01-09 23:57:07.408 009 15859.76 488.58 52603.80 88888.00 2024-01-09 23:57:07.908 009 15859.75 488.57 52603.78 88888.00 2024-01-09 23:57:08.408 009 15859.75 488.51 52603.79 88888.00 2024-01-09 23:57:08.908 009 15859.78 488.56 52603.79 88888.00 2024-01-09 23:57:09.408 009 15859.83 488.60 52603.79 88888.00 2024-01-09 23:57:09.908 009 15859.79 488.58 52603.83 88888.00 2024-01-09 23:57:10.408 009 15859.75 488.62 52603.85 88888.00 2024-01-09 23:57:10.908 009 15859.76 488.59 52603.87 88888.00 2024-01-09 23:57:11.408 009 15859.78 488.56 52603.88 88888.00 2024-01-09 23:57:11.908 009 15859.77 488.60 52603.86 88888.00 2024-01-09 23:57:12.408 009 15859.82 488.59 52603.88 88888.00 2024-01-09 23:57:12.908 009 15859.78 488.62 52603.87 88888.00 2024-01-09 23:57:13.408 009 15859.74 488.64 52603.81 88888.00 2024-01-09 23:57:13.908 009 15859.74 488.62 52603.82 88888.00 2024-01-09 23:57:14.408 009 15859.76 488.64 52603.74 88888.00 2024-01-09 23:57:14.908 009 15859.77 488.64 52603.69 88888.00 2024-01-09 23:57:15.408 009 15859.78 488.62 52603.70 88888.00 2024-01-09 23:57:15.908 009 15859.78 488.60 52603.74 88888.00 2024-01-09 23:57:16.408 009 15859.82 488.62 52603.79 88888.00 2024-01-09 23:57:16.908 009 15859.83 488.60 52603.81 88888.00 2024-01-09 23:57:17.408 009 15859.82 488.60 52603.72 88888.00 2024-01-09 23:57:17.908 009 15859.83 488.62 52603.79 88888.00 2024-01-09 23:57:18.408 009 15859.79 488.62 52603.89 88888.00 2024-01-09 23:57:18.908 009 15859.78 488.60 52603.87 88888.00 2024-01-09 23:57:19.408 009 15859.82 488.64 52603.85 88888.00 2024-01-09 23:57:19.908 009 15859.87 488.64 52603.85 88888.00 2024-01-09 23:57:20.408 009 15859.81 488.66 52603.83 88888.00 2024-01-09 23:57:20.908 009 15859.77 488.68 52603.83 88888.00 2024-01-09 23:57:21.408 009 15859.79 488.62 52603.75 88888.00 2024-01-09 23:57:21.908 009 15859.83 488.59 52603.71 88888.00 2024-01-09 23:57:22.408 009 15859.83 488.66 52603.75 88888.00 2024-01-09 23:57:22.908 009 15859.83 488.68 52603.81 88888.00 2024-01-09 23:57:23.408 009 15859.82 488.69 52603.85 88888.00 2024-01-09 23:57:23.908 009 15859.82 488.70 52603.89 88888.00 2024-01-09 23:57:24.408 009 15859.83 488.68 52603.86 88888.00 2024-01-09 23:57:24.908 009 15859.82 488.68 52603.82 88888.00 2024-01-09 23:57:25.408 009 15859.83 488.70 52603.85 88888.00 2024-01-09 23:57:25.908 009 15859.83 488.68 52603.88 88888.00 2024-01-09 23:57:26.408 009 15859.86 488.69 52603.89 88888.00 2024-01-09 23:57:26.908 009 15859.87 488.74 52603.93 88888.00 2024-01-09 23:57:27.408 009 15859.87 488.70 52603.94 88888.00 2024-01-09 23:57:27.908 009 15859.84 488.73 52603.88 88888.00 2024-01-09 23:57:28.408 009 15859.83 488.74 52603.82 88888.00 2024-01-09 23:57:28.908 009 15859.86 488.74 52603.79 88888.00 2024-01-09 23:57:29.408 009 15859.86 488.73 52603.80 88888.00 2024-01-09 23:57:29.908 009 15859.84 488.73 52603.80 88888.00 2024-01-09 23:57:30.408 009 15859.84 488.70 52603.76 88888.00 2024-01-09 23:57:30.908 009 15859.86 488.73 52603.81 88888.00 2024-01-09 23:57:31.408 009 15859.86 488.70 52603.85 88888.00 2024-01-09 23:57:31.908 009 15859.88 488.68 52603.91 88888.00 2024-01-09 23:57:32.408 009 15859.86 488.75 52603.91 88888.00 2024-01-09 23:57:32.908 009 15859.86 488.77 52603.94 88888.00 2024-01-09 23:57:33.408 009 15859.85 488.77 52603.89 88888.00 2024-01-09 23:57:33.908 009 15859.82 488.76 52603.84 88888.00 2024-01-09 23:57:34.408 009 15859.82 488.75 52603.86 88888.00 2024-01-09 23:57:35.408 009 15859.85 488.76 52603.84 88888.00 2024-01-09 23:57:35.908 009 15859.87 488.82 52603.81 88888.00 2024-01-09 23:57:36.408 009 15859.88 488.82 52603.83 88888.00 2024-01-09 23:57:36.908 009 15859.87 488.82 52603.81 88888.00 2024-01-09 23:57:37.408 009 15859.85 488.78 52603.82 88888.00 2024-01-09 23:57:37.908 009 15859.83 488.75 52603.84 88888.00 2024-01-09 23:57:38.408 009 15859.86 488.79 52603.84 88888.00 2024-01-09 23:57:38.908 009 15859.83 488.82 52603.76 88888.00 2024-01-09 23:57:39.408 009 15859.81 488.76 52603.81 88888.00 2024-01-09 23:57:39.908 009 15859.84 488.74 52603.85 88888.00 2024-01-09 23:57:40.408 009 15859.84 488.73 52603.85 88888.00 2024-01-09 23:57:40.908 009 15859.86 488.71 52603.87 88888.00 2024-01-09 23:57:41.408 009 15859.85 488.68 52603.85 88888.00 2024-01-09 23:57:41.908 009 15859.85 488.67 52603.81 88888.00 2024-01-09 23:57:42.408 009 15859.93 488.66 52603.74 88888.00 2024-01-09 23:57:42.908 009 15859.93 488.68 52603.75 88888.00 2024-01-09 23:57:43.408 009 15859.93 488.74 52603.76 88888.00 2024-01-09 23:57:43.908 009 15859.92 488.71 52603.73 88888.00 2024-01-09 23:57:44.408 009 15859.88 488.75 52603.76 88888.00 2024-01-09 23:57:45.408 009 15859.88 488.65 52603.76 88888.00 2024-01-09 23:57:45.908 009 15859.92 488.64 52603.78 88888.00 2024-01-09 23:57:46.408 009 15859.86 488.70 52603.82 88888.00 2024-01-09 23:57:46.908 009 15859.84 488.69 52603.83 88888.00 2024-01-09 23:57:47.408 009 15859.84 488.69 52603.84 88888.00 2024-01-09 23:57:47.908 009 15859.88 488.75 52603.83 88888.00 2024-01-09 23:57:48.408 009 15859.85 488.75 52603.82 88888.00 2024-01-09 23:57:48.908 009 15859.87 488.74 52603.81 88888.00 2024-01-09 23:57:49.408 009 15859.86 488.77 52603.75 88888.00 2024-01-09 23:57:49.908 009 15859.85 488.71 52603.71 88888.00 2024-01-09 23:57:50.408 009 15859.82 488.69 52603.75 88888.00 2024-01-09 23:57:50.908 009 15859.82 488.68 52603.75 88888.00 2024-01-09 23:57:51.408 009 15859.83 488.66 52603.70 88888.00 2024-01-09 23:57:51.908 009 15859.87 488.66 52603.71 88888.00 2024-01-09 23:57:52.408 009 15859.84 488.74 52603.76 88888.00 2024-01-09 23:57:52.908 009 15859.81 488.73 52603.76 88888.00 2024-01-09 23:57:53.408 009 15859.81 488.69 52603.72 88888.00 2024-01-09 23:57:53.908 009 15859.77 488.70 52603.72 88888.00 2024-01-09 23:57:54.408 009 15859.81 488.70 52603.76 88888.00 2024-01-09 23:57:55.408 009 15859.83 488.65 52603.80 88888.00 2024-01-09 23:57:55.908 009 15859.77 488.62 52603.73 88888.00 2024-01-09 23:57:56.408 009 15859.76 488.61 52603.71 88888.00 2024-01-09 23:57:56.908 009 15859.79 488.64 52603.72 88888.00 2024-01-09 23:57:57.408 009 15859.81 488.58 52603.72 88888.00 2024-01-09 23:57:57.908 009 15859.84 488.59 52603.71 88888.00 2024-01-09 23:57:58.408 009 15859.82 488.61 52603.72 88888.00 2024-01-09 23:57:58.908 009 15859.81 488.57 52603.71 88888.00 2024-01-09 23:57:59.408 009 15859.75 488.57 52603.68 88888.00 2024-01-09 23:57:59.908 009 15859.78 488.60 52603.68 88888.00 2024-01-09 23:58:00.408 009 15859.77 488.60 52603.71 88888.00 2024-01-09 23:58:00.908 009 15859.77 488.57 52603.76 88888.00 2024-01-09 23:58:01.408 009 15859.76 488.60 52603.79 88888.00 2024-01-09 23:58:01.908 009 15859.81 488.59 52603.78 88888.00 2024-01-09 23:58:02.408 009 15859.83 488.56 52603.79 88888.00 2024-01-09 23:58:02.908 009 15859.81 488.57 52603.80 88888.00 2024-01-09 23:58:03.408 009 15859.77 488.54 52603.74 88888.00 2024-01-09 23:58:03.908 009 15859.76 488.51 52603.74 88888.00 2024-01-09 23:58:04.408 009 15859.75 488.53 52603.75 88888.00 2024-01-09 23:58:05.408 009 15859.79 488.45 52603.75 88888.00 2024-01-09 23:58:05.908 009 15859.78 488.44 52603.80 88888.00 2024-01-09 23:58:06.408 009 15859.77 488.49 52603.72 88888.00 2024-01-09 23:58:06.908 009 15859.82 488.47 52603.72 88888.00 2024-01-09 23:58:07.408 009 15859.83 488.45 52603.75 88888.00 2024-01-09 23:58:07.908 009 15859.83 488.44 52603.79 88888.00 2024-01-09 23:58:08.408 009 15859.82 488.44 52603.83 88888.00 2024-01-09 23:58:08.908 009 15859.81 488.44 52603.82 88888.00 2024-01-09 23:58:09.408 009 15859.84 488.47 52603.80 88888.00 2024-01-09 23:58:09.908 009 15859.85 488.47 52603.75 88888.00 2024-01-09 23:58:10.408 009 15859.84 488.48 52603.76 88888.00 2024-01-09 23:58:10.908 009 15859.84 488.51 52603.74 88888.00 2024-01-09 23:58:11.408 009 15859.85 488.45 52603.76 88888.00 2024-01-09 23:58:11.908 009 15859.84 488.44 52603.75 88888.00 2024-01-09 23:58:12.408 009 15859.79 488.47 52603.78 88888.00 2024-01-09 23:58:12.908 009 15859.81 488.41 52603.75 88888.00 2024-01-09 23:58:13.408 009 15859.81 488.41 52603.76 88888.00 2024-01-09 23:58:13.908 009 15859.77 488.43 52603.74 88888.00 2024-01-09 23:58:14.408 009 15859.82 488.41 52603.73 88888.00 2024-01-09 23:58:14.908 009 15859.79 488.42 52603.83 88888.00 2024-01-09 23:58:15.408 009 15859.76 488.42 52603.86 88888.00 2024-01-09 23:58:15.908 009 15859.78 488.37 52603.87 88888.00 2024-01-09 23:58:16.408 009 15859.77 488.39 52603.90 88888.00 2024-01-09 23:58:16.908 009 15859.74 488.37 52603.79 88888.00 2024-01-09 23:58:17.408 009 15859.75 488.35 52603.81 88888.00 2024-01-09 23:58:17.908 009 15859.75 488.37 52603.81 88888.00 2024-01-09 23:58:18.408 009 15859.75 488.40 52603.78 88888.00 2024-01-09 23:58:18.908 009 15859.73 488.36 52603.80 88888.00 2024-01-09 23:58:19.408 009 15859.68 488.34 52603.76 88888.00 2024-01-09 23:58:19.908 009 15859.70 488.37 52603.74 88888.00 2024-01-09 23:58:20.408 009 15859.68 488.37 52603.74 88888.00 2024-01-09 23:58:20.908 009 15859.65 488.35 52603.76 88888.00 2024-01-09 23:58:21.408 009 15859.63 488.43 52603.81 88888.00 2024-01-09 23:58:21.908 009 15859.65 488.44 52603.82 88888.00 2024-01-09 23:58:22.408 009 15859.67 488.41 52603.86 88888.00 2024-01-09 23:58:22.908 009 15859.68 488.42 52603.85 88888.00 2024-01-09 23:58:23.408 009 15859.68 488.40 52603.86 88888.00 2024-01-09 23:58:23.908 009 15859.70 488.41 52603.85 88888.00 2024-01-09 23:58:24.408 009 15859.74 488.41 52603.83 88888.00 2024-01-09 23:58:25.409 009 15859.75 488.37 52603.79 88888.00 2024-01-09 23:58:25.909 009 15859.72 488.39 52603.79 88888.00 2024-01-09 23:58:26.409 009 15859.70 488.39 52603.80 88888.00 2024-01-09 23:58:26.909 009 15859.70 488.35 52603.79 88888.00 2024-01-09 23:58:27.409 009 15859.67 488.34 52603.73 88888.00 2024-01-09 23:58:27.909 009 15859.69 488.32 52603.74 88888.00 2024-01-09 23:58:28.409 009 15859.68 488.26 52603.78 88888.00 2024-01-09 23:58:28.909 009 15859.68 488.25 52603.76 88888.00 2024-01-09 23:58:29.409 009 15859.67 488.30 52603.83 88888.00 2024-01-09 23:58:29.909 009 15859.69 488.28 52603.85 88888.00 2024-01-09 23:58:30.409 009 15859.69 488.31 52603.81 88888.00 2024-01-09 23:58:30.909 009 15859.70 488.34 52603.82 88888.00 2024-01-09 23:58:31.409 009 15859.70 488.32 52603.85 88888.00 2024-01-09 23:58:31.909 009 15859.69 488.32 52603.87 88888.00 2024-01-09 23:58:32.409 009 15859.67 488.34 52603.86 88888.00 2024-01-09 23:58:32.909 009 15859.66 488.27 52603.79 88888.00 2024-01-09 23:58:33.409 009 15859.66 488.30 52603.71 88888.00 2024-01-09 23:58:33.909 009 15859.65 488.34 52603.76 88888.00 2024-01-09 23:58:34.409 009 15859.65 488.31 52603.78 88888.00 2024-01-09 23:58:35.409 009 15859.69 488.31 52603.78 88888.00 2024-01-09 23:58:35.909 009 15859.70 488.27 52603.80 88888.00 2024-01-09 23:58:36.409 009 15859.73 488.28 52603.83 88888.00 2024-01-09 23:58:36.909 009 15859.74 488.32 52603.90 88888.00 2024-01-09 23:58:37.409 009 15859.74 488.25 52603.88 88888.00 2024-01-09 23:58:37.909 009 15859.73 488.28 52603.85 88888.00 2024-01-09 23:58:38.409 009 15859.73 488.34 52603.83 88888.00 2024-01-09 23:58:38.909 009 15859.73 488.33 52603.82 88888.00 2024-01-09 23:58:39.409 009 15859.73 488.33 52603.76 88888.00 2024-01-09 23:58:39.909 009 15859.77 488.31 52603.73 88888.00 2024-01-09 23:58:40.409 009 15859.78 488.32 52603.76 88888.00 2024-01-09 23:58:40.909 009 15859.81 488.36 52603.78 88888.00 2024-01-09 23:58:41.409 009 15859.90 488.32 52603.81 88888.00 2024-01-09 23:58:41.909 009 15859.88 488.27 52603.80 88888.00 2024-01-09 23:58:42.409 009 15859.83 488.34 52603.80 88888.00 2024-01-09 23:58:42.909 009 15859.78 488.34 52603.81 88888.00 2024-01-09 23:58:43.409 009 15859.81 488.30 52603.79 88888.00 2024-01-09 23:58:43.909 009 15859.81 488.33 52603.82 88888.00 2024-01-09 23:58:44.409 009 15859.78 488.34 52603.83 88888.00 2024-01-09 23:58:44.909 009 15859.75 488.32 52603.83 88888.00 2024-01-09 23:58:45.409 009 15859.75 488.36 52603.82 88888.00 2024-01-09 23:58:45.909 009 15859.75 488.32 52603.83 88888.00 2024-01-09 23:58:46.409 009 15859.76 488.30 52603.75 88888.00 2024-01-09 23:58:46.909 009 15859.73 488.37 52603.73 88888.00 2024-01-09 23:58:47.409 009 15859.69 488.39 52603.72 88888.00 2024-01-09 23:58:47.909 009 15859.73 488.32 52603.69 88888.00 2024-01-09 23:58:48.409 009 15859.68 488.32 52603.70 88888.00 2024-01-09 23:58:48.909 009 15859.70 488.32 52603.72 88888.00 2024-01-09 23:58:49.409 009 15859.72 488.30 52603.75 88888.00 2024-01-09 23:58:49.909 009 15859.78 488.34 52603.73 88888.00 2024-01-09 23:58:50.409 009 15859.77 488.33 52603.71 88888.00 2024-01-09 23:58:50.909 009 15859.77 488.33 52603.74 88888.00 2024-01-09 23:58:51.409 009 15859.72 488.35 52603.76 88888.00 2024-01-09 23:58:51.909 009 15859.67 488.33 52603.78 88888.00 2024-01-09 23:58:52.409 009 15859.69 488.33 52603.74 88888.00 2024-01-09 23:58:52.909 009 15859.72 488.37 52603.73 88888.00 2024-01-09 23:58:53.409 009 15859.69 488.34 52603.73 88888.00 2024-01-09 23:58:53.909 009 15859.66 488.34 52603.73 88888.00 2024-01-09 23:58:54.409 009 15859.66 488.35 52603.74 88888.00 2024-01-09 23:58:54.909 009 15859.73 488.30 52603.75 88888.00 2024-01-09 23:58:55.409 009 15859.75 488.30 52603.78 88888.00 2024-01-09 23:58:55.909 009 15859.73 488.36 52603.75 88888.00 2024-01-09 23:58:56.409 009 15859.70 488.33 52603.72 88888.00 2024-01-09 23:58:56.909 009 15859.68 488.33 52603.72 88888.00 2024-01-09 23:58:57.409 009 15859.70 488.33 52603.69 88888.00 2024-01-09 23:58:57.909 009 15859.74 488.30 52603.71 88888.00 2024-01-09 23:58:58.409 009 15859.69 488.35 52603.72 88888.00 2024-01-09 23:58:58.909 009 15859.73 488.35 52603.75 88888.00 2024-01-09 23:58:59.409 009 15859.69 488.27 52603.74 88888.00 2024-01-09 23:58:59.909 009 15859.70 488.30 52603.71 88888.00 2024-01-09 23:59:00.409 009 15859.73 488.30 52603.72 88888.00 2024-01-09 23:59:00.909 009 15859.74 488.26 52603.65 88888.00 2024-01-09 23:59:01.409 009 15859.68 488.27 52603.63 88888.00 2024-01-09 23:59:01.909 009 15859.72 488.26 52603.66 88888.00 2024-01-09 23:59:02.409 009 15859.72 488.25 52603.65 88888.00 2024-01-09 23:59:02.909 009 15859.68 488.26 52603.67 88888.00 2024-01-09 23:59:03.409 009 15859.68 488.25 52603.67 88888.00 2024-01-09 23:59:03.909 009 15859.69 488.23 52603.66 88888.00 2024-01-09 23:59:04.409 009 15859.75 488.28 52603.64 88888.00 2024-01-09 23:59:04.909 009 15859.74 488.27 52603.66 88888.00 2024-01-09 23:59:05.409 009 15859.73 488.25 52603.66 88888.00 2024-01-09 23:59:05.909 009 15859.70 488.27 52603.71 88888.00 2024-01-09 23:59:06.909 009 15859.72 488.26 52603.70 88888.00 2024-01-09 23:59:07.409 009 15859.69 488.27 52603.69 88888.00 2024-01-09 23:59:07.909 009 15859.72 488.26 52603.67 88888.00 2024-01-09 23:59:08.409 009 15859.76 488.23 52603.65 88888.00 2024-01-09 23:59:08.909 009 15859.76 488.21 52603.68 88888.00 2024-01-09 23:59:09.409 009 15859.74 488.21 52603.66 88888.00 2024-01-09 23:59:09.909 009 15859.73 488.22 52603.63 88888.00 2024-01-09 23:59:10.409 009 15859.68 488.23 52603.67 88888.00 2024-01-09 23:59:10.909 009 15859.72 488.23 52603.68 88888.00 2024-01-09 23:59:11.409 009 15859.75 488.21 52603.68 88888.00 2024-01-09 23:59:11.909 009 15859.81 488.24 52603.68 88888.00 2024-01-09 23:59:12.409 009 15859.81 488.19 52603.73 88888.00 2024-01-09 23:59:12.909 009 15859.78 488.18 52603.71 88888.00 2024-01-09 23:59:13.409 009 15859.76 488.17 52603.73 88888.00 2024-01-09 23:59:13.909 009 15859.73 488.21 52603.75 88888.00 2024-01-09 23:59:14.409 009 15859.73 488.16 52603.71 88888.00 2024-01-09 23:59:14.909 009 15859.78 488.13 52603.67 88888.00 2024-01-09 23:59:15.409 009 15859.81 488.15 52603.68 88888.00 2024-01-09 23:59:15.909 009 15859.78 488.17 52603.70 88888.00 2024-01-09 23:59:16.909 009 15859.81 488.16 52603.66 88888.00 2024-01-09 23:59:17.409 009 15859.79 488.14 52603.67 88888.00 2024-01-09 23:59:17.909 009 15859.75 488.13 52603.69 88888.00 2024-01-09 23:59:18.409 009 15859.81 488.17 52603.72 88888.00 2024-01-09 23:59:18.909 009 15859.78 488.18 52603.70 88888.00 2024-01-09 23:59:19.409 009 15859.76 488.13 52603.68 88888.00 2024-01-09 23:59:19.909 009 15859.74 488.13 52603.73 88888.00 2024-01-09 23:59:20.409 009 15859.67 488.11 52603.72 88888.00 2024-01-09 23:59:20.909 009 15859.68 488.09 52603.71 88888.00 2024-01-09 23:59:21.409 009 15859.66 488.11 52603.72 88888.00 2024-01-09 23:59:21.909 009 15859.70 488.08 52603.70 88888.00 2024-01-09 23:59:22.409 009 15859.74 488.08 52603.69 88888.00 2024-01-09 23:59:22.909 009 15859.68 488.13 52603.72 88888.00 2024-01-09 23:59:23.409 009 15859.70 488.11 52603.71 88888.00 2024-01-09 23:59:23.909 009 15859.67 488.11 52603.70 88888.00 2024-01-09 23:59:24.909 009 15859.70 488.05 52603.69 88888.00 2024-01-09 23:59:25.409 009 15859.75 488.02 52603.74 88888.00 2024-01-09 23:59:25.909 009 15859.74 488.07 52603.73 88888.00 2024-01-09 23:59:26.909 009 15859.64 488.04 52603.76 88888.00 2024-01-09 23:59:27.409 009 15859.65 488.07 52603.81 88888.00 2024-01-09 23:59:27.909 009 15859.61 488.06 52603.80 88888.00 2024-01-09 23:59:28.409 009 15859.60 488.02 52603.76 88888.00 2024-01-09 23:59:28.909 009 15859.60 487.99 52603.72 88888.00 2024-01-09 23:59:29.409 009 15859.63 487.97 52603.67 88888.00 2024-01-09 23:59:29.909 009 15859.65 487.98 52603.67 88888.00 2024-01-09 23:59:30.409 009 15859.66 488.00 52603.72 88888.00 2024-01-09 23:59:30.909 009 15859.73 487.98 52603.67 88888.00 2024-01-09 23:59:31.409 009 15859.70 487.93 52603.64 88888.00 2024-01-09 23:59:31.909 009 15859.70 487.93 52603.69 88888.00 2024-01-09 23:59:32.409 009 15859.67 487.93 52603.68 88888.00 2024-01-09 23:59:32.909 009 15859.61 487.91 52603.72 88888.00 2024-01-09 23:59:33.409 009 15859.59 487.95 52603.78 88888.00 2024-01-09 23:59:33.909 009 15859.64 487.95 52603.75 88888.00 2024-01-09 23:59:34.409 009 15859.63 487.92 52603.76 88888.00 2024-01-09 23:59:34.909 009 15859.65 487.96 52603.78 88888.00 2024-01-09 23:59:35.409 009 15859.60 487.98 52603.74 88888.00 2024-01-09 23:59:35.909 009 15859.60 487.93 52603.68 88888.00 2024-01-09 23:59:36.409 009 15859.59 487.95 52603.67 88888.00 2024-01-09 23:59:36.909 009 15859.52 487.95 52603.66 88888.00 2024-01-09 23:59:37.409 009 15859.57 487.88 52603.70 88888.00 2024-01-09 23:59:37.909 009 15859.59 487.87 52603.70 88888.00 2024-01-09 23:59:38.409 009 15859.59 487.91 52603.73 88888.00 2024-01-09 23:59:38.909 009 15859.59 487.91 52603.73 88888.00 2024-01-09 23:59:39.409 009 15859.58 487.90 52603.71 88888.00 2024-01-09 23:59:39.909 009 15859.54 487.90 52603.71 88888.00 2024-01-09 23:59:40.409 009 15859.49 487.91 52603.78 88888.00 2024-01-09 23:59:40.909 009 15859.51 487.89 52603.85 88888.00 2024-01-09 23:59:41.409 009 15859.52 487.92 52603.83 88888.00 2024-01-09 23:59:41.909 009 15859.54 487.92 52603.81 88888.00 2024-01-09 23:59:42.409 009 15859.47 487.90 52603.83 88888.00 2024-01-09 23:59:42.909 009 15859.49 487.91 52603.84 88888.00 2024-01-09 23:59:43.409 009 15859.46 487.87 52603.76 88888.00 2024-01-09 23:59:43.909 009 15859.48 487.87 52603.75 88888.00 2024-01-09 23:59:44.409 009 15859.50 487.92 52603.75 88888.00 2024-01-09 23:59:44.909 009 15859.49 487.91 52603.76 88888.00 2024-01-09 23:59:45.409 009 15859.50 487.84 52603.82 88888.00 2024-01-09 23:59:45.909 009 15859.48 487.90 52603.82 88888.00 2024-01-09 23:59:46.409 009 15859.46 487.90 52603.81 88888.00 2024-01-09 23:59:46.909 009 15859.43 487.84 52603.79 88888.00 2024-01-09 23:59:47.409 009 15859.42 487.90 52603.78 88888.00 2024-01-09 23:59:47.909 009 15859.43 487.89 52603.84 88888.00 2024-01-09 23:59:48.409 009 15859.43 487.89 52603.88 88888.00 2024-01-09 23:59:48.909 009 15859.41 487.93 52603.91 88888.00 2024-01-09 23:59:49.409 009 15859.39 487.96 52603.88 88888.00 2024-01-09 23:59:49.909 009 15859.37 487.98 52603.90 88888.00 2024-01-09 23:59:50.409 009 15859.39 488.06 52603.87 88888.00 2024-01-09 23:59:50.909 009 15859.38 488.02 52603.86 88888.00 2024-01-09 23:59:51.409 009 15859.38 488.01 52603.86 88888.00 2024-01-09 23:59:51.909 009 15859.37 488.01 52603.88 88888.00 2024-01-09 23:59:52.409 009 15859.40 488.00 52603.88 88888.00 2024-01-09 23:59:52.909 009 15859.43 487.97 52603.91 88888.00 2024-01-09 23:59:53.409 009 15859.42 488.04 52603.94 88888.00 2024-01-09 23:59:53.909 009 15859.42 488.06 52603.91 88888.00 2024-01-09 23:59:54.409 009 15859.42 487.99 52603.89 88888.00 2024-01-09 23:59:54.909 009 15859.41 488.06 52603.93 88888.00 2024-01-09 23:59:55.409 009 15859.40 488.07 52603.94 88888.00 2024-01-09 23:59:55.909 009 15859.43 488.07 52603.94 88888.00 2024-01-09 23:59:56.409 009 15859.46 488.10 52603.96 88888.00 2024-01-09 23:59:56.909 009 15859.42 488.07 52603.99 88888.00 2024-01-09 23:59:57.409 009 15859.41 488.02 52603.95 88888.00 2024-01-09 23:59:57.909 009 15859.40 488.06 52603.93 88888.00 2024-01-09 23:59:58.409 009 15859.39 488.05 52603.89 88888.00 2024-01-09 23:59:58.909 009 15859.38 488.02 52603.88 88888.00 2024-01-09 23:59:59.409 009 15859.36 488.13 52603.88 88888.00 2024-01-09 23:59:59.909 009 15859.36 488.19 52603.86 88888.00